14:21:41|1.4039
14:21:42|1.4039
14:21:42|1.407
14:21:43|1.4068
14:21:44|1.4074
14:21:45|1.4072
14:21:46|1.4044
14:21:47|1.4039
14:21:48|1.4041
14:21:49|1.4048
14:21:50|1.4048
14:21:51|1.4046
14:21:52|1.4041
14:21:53|1.4041
14:21:54|1.4033
14:21:55|1.405
14:21:55|1.405
14:21:57|1.405
14:21:58|1.4034
14:21:59|1.4031
14:22:00|1.4029
14:22:01|1.4029
14:22:02|1.4029
14:22:03|1.4039
14:22:03|1.4027
14:22:04|1.403
14:22:05|1.4025
14:22:06|1.4016
14:22:07|1.4016
14:22:08|1.4027
14:22:09|1.4
14:22:10|1.4
14:22:11|1.4015
14:22:12|1.4015
14:22:13|1.401
14:22:14|1.4018
14:22:15|1.4018
14:22:16|1.399
14:22:17|1.3984
14:22:18|1.3984
14:22:19|1.3954
14:22:20|1.3954
14:22:21|1.3962
14:22:22|1.3962
14:22:22|1.3962
14:22:23|1.3962
14:22:24|1.3962
14:22:25|1.3958
14:22:26|1.3962
14:22:26|1.3962
14:22:27|1.3962
14:22:29|1.3962
14:22:30|1.3962
14:22:31|1.3955
14:22:32|1.3974
14:22:34|1.3974
14:22:35|1.3973
14:22:35|1.3957
14:22:37|1.3954
14:22:38|1.3954
14:22:38|1.3954
14:22:40|1.398
14:22:41|1.3963
14:22:42|1.3963
14:23:39|1.3981
14:23:40|1.3981
14:23:40|1.3981
14:23:41|1.3981
14:23:41|1.397
14:23:42|1.3954
14:23:43|1.3947
14:23:44|1.3951
14:23:45|1.3934
14:23:45|1.3934
14:23:46|1.3939
14:24:40|1.3925
14:24:41|1.3925
14:24:41|1.3925
14:24:42|1.3925
14:24:43|1.3924
14:24:44|1.3924
14:24:44|1.3914
14:24:45|1.3924
14:24:46|1.3921
14:24:47|1.3921
14:24:48|1.3913
14:24:49|1.3913
14:24:49|1.3913
14:24:50|1.3924
14:24:51|1.3913
14:24:52|1.3913
14:24:54|1.392
14:24:54|1.392
14:24:55|1.3911
14:24:56|1.3911
14:24:56|1.3925
14:24:57|1.3935
14:24:58|1.3935
14:24:58|1.3942
14:24:59|1.3942
14:25:00|1.3924
14:25:00|1.3924
14:25:01|1.3923
14:25:01|1.3923
14:25:02|1.3926
14:25:03|1.3926
14:25:03|1.3926
14:25:04|1.3926
14:25:05|1.3926
14:25:06|1.3951
14:25:06|1.3951
14:25:07|1.3951
14:25:08|1.3951
14:25:08|1.3951
14:25:08|1.3951
14:25:09|1.3951
14:25:09|1.3951
14:25:10|1.3951
14:25:11|1.3951
14:25:11|1.3935
14:25:12|1.3935
14:25:13|1.3935
14:25:14|1.3935
14:25:14|1.3935
14:25:15|1.3935
14:25:16|1.3951
14:25:17|1.3951
14:25:18|1.3935
14:25:19|1.3951
14:25:19|1.3951
14:25:20|1.3951
14:25:20|1.3954
14:25:21|1.3968
14:25:21|1.3968
14:25:22|1.3957
14:25:23|1.3957
14:25:23|1.3957
14:25:24|1.3957
14:25:25|1.3954
14:25:25|1.396
14:25:26|1.396
14:25:27|1.396
14:25:27|1.396
14:25:28|1.396
14:25:29|1.396
14:25:30|1.396
14:25:30|1.396
14:25:31|1.3953
14:25:32|1.3938
14:25:33|1.3938
14:25:34|1.3938
14:25:35|1.3938
14:25:36|1.3954
14:25:37|1.3954
14:25:37|1.3954
14:25:38|1.3935
14:25:39|1.3935
14:25:40|1.3929
14:25:40|1.3929
14:25:41|1.3929
14:25:41|1.3945
14:25:42|1.3945
14:25:43|1.3943
14:25:44|1.3928
14:25:44|1.3928
14:25:45|1.3928
14:25:46|1.3928
14:25:46|1.3944
14:25:47|1.3944
14:25:48|1.3944
14:25:48|1.3944
14:25:49|1.3944
14:25:50|1.3944
14:25:51|1.3944
14:25:52|1.3944
14:25:52|1.3944
14:25:53|1.3944
14:25:53|1.3944
14:25:54|1.3944
14:25:55|1.393
14:25:55|1.393
14:25:55|1.393
14:25:56|1.393
14:25:56|1.393
14:25:57|1.393
14:25:58|1.393
14:25:59|1.3926
14:25:59|1.3939
14:26:00|1.3939
14:26:01|1.3924
14:26:01|1.3924
14:26:02|1.3924
14:26:02|1.3924
14:26:03|1.3924
14:26:03|1.3924
14:26:03|1.3919
14:26:04|1.3919
14:26:05|1.3919
14:26:05|1.3919
14:26:05|1.3919
14:26:06|1.3919
14:26:07|1.3919
14:26:07|1.3919
14:26:08|1.3919
14:26:09|1.3919
14:26:10|1.3925
14:26:10|1.3925
14:26:11|1.3925
14:26:11|1.3925
14:26:12|1.3925
14:26:13|1.3925
14:26:14|1.3925
14:26:15|1.3922
14:26:16|1.3922
14:26:17|1.3922
14:26:18|1.3919
14:26:19|1.3914
14:26:20|1.3918
14:26:21|1.3918
14:26:22|1.3915
14:26:22|1.3915
14:26:23|1.3915
14:26:23|1.3915
14:26:24|1.3915
14:26:25|1.3922
14:26:25|1.3918
14:26:26|1.394
14:26:26|1.394
14:26:27|1.3945
14:26:28|1.3954
14:26:29|1.3954
14:26:29|1.3951
14:26:30|1.396
14:26:31|1.395
14:26:32|1.395
14:26:32|1.395
14:26:33|1.395
14:26:34|1.395
14:26:34|1.3961
14:26:35|1.3961
14:26:35|1.3961
14:26:36|1.3961
14:26:36|1.3961
14:26:37|1.396
14:26:37|1.396
14:26:38|1.3966
14:26:39|1.3966
14:26:40|1.3969
14:26:40|1.3978
14:26:41|1.3981
14:26:42|1.3987
14:26:42|1.3993
14:26:43|1.3993
14:26:44|1.3986
14:26:45|1.3986
14:26:46|1.3986
14:26:46|1.3986
14:26:47|1.3993
14:26:47|1.3997
14:26:48|1.3997
14:26:49|1.3997
14:26:50|1.3992
14:26:50|1.3992
14:26:51|1.3974
14:26:51|1.3974
14:26:52|1.3974
14:26:52|1.3974
14:26:53|1.3992
14:26:53|1.3986
14:26:54|1.3986
14:26:55|1.3986
14:26:55|1.3986
14:26:56|1.3986
14:26:57|1.3986
14:26:57|1.3991
14:26:58|1.3991
14:26:59|1.3973
14:26:59|1.398
14:27:00|1.398
14:27:01|1.3976
14:27:01|1.3976
14:27:02|1.3955
14:27:03|1.3955
14:27:03|1.3955
14:27:04|1.3959
14:27:04|1.3959
14:27:04|1.3973
14:27:05|1.3973
14:27:05|1.396
14:27:06|1.396
14:27:07|1.3971
14:27:08|1.3971
14:27:08|1.3958
14:27:10|1.3974
14:27:10|1.3989
14:27:11|1.3989
14:27:12|1.3981
14:27:13|1.3981
14:27:14|1.3981
14:27:14|1.3992
14:27:16|1.3992
14:27:16|1.3989
14:27:17|1.3985
14:27:17|1.3985
14:27:19|1.3998
14:27:20|1.4
14:27:20|1.4012
14:27:21|1.4012
14:27:22|1.4007
14:27:23|1.4007
14:27:23|1.4018
14:27:24|1.4025
14:27:25|1.4029
14:27:26|1.4042
14:27:26|1.405
14:27:27|1.405
14:27:27|1.405
14:27:28|1.4029
14:27:29|1.4042
14:27:30|1.4043
14:27:30|1.4043
14:27:31|1.4043
14:27:31|1.4021
14:27:32|1.4021
14:27:32|1.4021
14:27:32|1.404
14:27:33|1.404
14:27:33|1.404
14:27:34|1.404
14:27:34|1.404
14:27:35|1.404
14:27:35|1.404
14:27:36|1.4021
14:27:36|1.4021
14:27:37|1.4021
14:27:38|1.4021
14:27:38|1.4021
14:27:39|1.404
14:27:40|1.4041
14:27:40|1.4041
14:27:41|1.4041
14:27:41|1.4034
14:27:42|1.4034
14:27:42|1.4034
14:27:43|1.4018
14:27:43|1.4027
14:27:44|1.4027
14:27:45|1.4013
14:27:45|1.4
14:27:46|1.4
14:27:46|1.4
14:27:47|1.4
14:27:47|1.4
14:27:48|1.4
14:27:48|1.4
14:27:49|1.4
14:27:49|1.4
14:27:50|1.4
14:27:51|1.3985
14:27:51|1.3985
14:27:52|1.4
14:27:52|1.4
14:27:53|1.4
14:27:54|1.4
14:27:55|1.4
14:27:55|1.4
14:27:56|1.4
14:27:56|1.4
14:27:57|1.4
14:27:57|1.4
14:27:58|1.4
14:27:59|1.4
14:27:59|1.3999
14:28:00|1.3999
14:28:01|1.4
14:28:01|1.4
14:28:02|1.4
14:28:03|1.3998
14:28:03|1.4013
14:28:04|1.4013
14:28:04|1.4006
14:28:05|1.402
14:28:06|1.402
14:28:06|1.3998
14:28:07|1.3998
14:28:07|1.4019
14:28:08|1.4019
14:28:09|1.4017
14:28:10|1.4017
14:28:11|1.4028
14:28:12|1.4035
14:28:13|1.4035
14:28:15|1.403
14:28:15|1.403
14:28:17|1.4039
14:28:17|1.4012
14:28:18|1.4012
14:28:19|1.4024
14:28:20|1.4024
14:28:20|1.4024
14:28:21|1.4024
14:28:22|1.4024
14:28:23|1.3997
14:28:23|1.4007
14:28:23|1.4007
14:28:24|1.4007
14:28:25|1.3986
14:28:26|1.3986
14:28:27|1.3986
14:28:27|1.3986
14:28:28|1.3984
14:28:29|1.3984
14:28:29|1.3984
14:28:30|1.3984
14:28:30|1.3989
14:28:31|1.3989
14:28:32|1.3989
14:28:32|1.399
14:28:33|1.399
14:28:34|1.399
14:28:35|1.399
14:28:35|1.4006
14:28:36|1.4006
14:28:36|1.4006
14:28:37|1.3994
14:28:37|1.3994
14:28:38|1.3994
14:28:39|1.3994
14:28:40|1.3979
14:28:40|1.3979
14:28:41|1.3992
14:28:41|1.3992
14:28:42|1.3992
14:28:43|1.3992
14:28:43|1.3992
14:28:44|1.3992
14:28:44|1.3992
14:28:45|1.3992
14:28:46|1.3992
14:28:46|1.3992
14:28:46|1.4
14:28:47|1.4
14:28:47|1.4
14:28:48|1.4
14:28:49|1.4
14:28:50|1.4
14:28:50|1.4
14:28:51|1.4
14:28:51|1.3992
14:28:52|1.3986
14:28:52|1.3986
14:28:53|1.4
14:28:53|1.4
14:28:54|1.3999
14:28:55|1.3999
14:28:56|1.3999
14:28:56|1.3999
14:28:56|1.3999
14:28:57|1.3999
14:28:57|1.3999
14:28:58|1.3999
14:28:58|1.3999
14:28:59|1.3999
14:28:59|1.3999
14:29:00|1.3999
14:29:00|1.3999
14:29:01|1.3999
14:29:01|1.3999
14:29:02|1.3999
14:29:03|1.3999
14:29:03|1.3999
14:29:04|1.3999
14:29:04|1.3999
14:29:05|1.3999
14:29:05|1.3999
14:29:05|1.3999
14:29:06|1.3999
14:29:06|1.3999
14:29:07|1.3999
14:29:07|1.3999
14:29:08|1.3999
14:29:09|1.3999
14:29:09|1.3999
14:29:10|1.3999
14:29:11|1.3999
14:29:12|1.3999
14:29:13|1.3999
14:29:14|1.399
14:29:16|1.399
14:29:16|1.399
14:29:17|1.399
14:29:17|1.399
14:29:18|1.3993
14:29:20|1.3981
14:29:20|1.398
14:29:21|1.398
14:29:21|1.3986
14:29:22|1.3986
14:29:22|1.3973
14:29:23|1.3973
14:29:24|1.3971
14:29:24|1.3958
14:29:25|1.3958
14:29:25|1.3958
14:29:26|1.3966
14:29:27|1.3954
14:29:28|1.3954
14:29:29|1.3954
14:29:29|1.3954
14:29:30|1.3954
14:29:30|1.3958
14:29:31|1.3958
14:29:32|1.3958
14:29:32|1.3955
14:29:32|1.3955
14:29:33|1.3955
14:29:34|1.3955
14:29:35|1.3955
14:29:35|1.3955
14:29:36|1.3958
14:29:36|1.3958
14:29:37|1.3958
14:29:37|1.3958
14:29:38|1.3958
14:29:39|1.3954
14:29:39|1.3951
14:29:40|1.3951
14:29:41|1.3951
14:29:41|1.3951
14:29:42|1.3951
14:29:43|1.3951
14:29:44|1.3951
14:29:44|1.3951
14:29:45|1.3951
14:29:46|1.3951
14:29:46|1.3951
14:29:47|1.3962
14:29:48|1.3955
14:29:48|1.3955
14:29:49|1.3955
14:29:50|1.3955
14:29:50|1.3955
14:29:50|1.3955
14:29:51|1.3955
14:29:52|1.3955
14:29:53|1.3955
14:29:53|1.3968
14:29:54|1.3968
14:29:55|1.3968
14:29:55|1.3968
14:29:55|1.3968
14:29:56|1.3969
14:29:56|1.3969
14:29:57|1.3969
14:29:58|1.3969
14:29:58|1.3969
14:29:58|1.3969
14:29:59|1.3969
14:29:59|1.3969
14:30:00|1.3969
14:30:00|1.3969
14:30:01|1.3979
14:30:01|1.3979
14:30:01|1.3978
14:30:02|1.3978
14:30:02|1.3978
14:30:03|1.3969
14:30:04|1.3969
14:30:04|1.3978
14:30:05|1.3995
14:30:06|1.3995
14:30:06|1.3978
14:30:07|1.4018
14:30:07|1.4025
14:30:07|1.4026
14:30:08|1.4006
14:30:09|1.4006
14:30:09|1.4025
14:30:10|1.4038
14:30:10|1.4038
14:30:10|1.4036
14:30:11|1.4036
14:30:12|1.405
14:30:14|1.4051
14:30:15|1.4046
14:30:15|1.4028
14:30:16|1.4028
14:30:17|1.4028
14:30:18|1.4052
14:30:18|1.4052
14:30:19|1.4029
14:30:20|1.4013
14:30:21|1.4013
14:30:21|1.4013
14:30:22|1.4029
14:30:23|1.4029
14:30:23|1.4013
14:30:24|1.4004
14:30:26|1.4004
14:30:26|1.3988
14:30:27|1.4014
14:30:27|1.4014
14:30:28|1.4014
14:30:29|1.4014
14:30:30|1.4013
14:30:30|1.4013
14:30:31|1.3988
14:30:31|1.3988
14:30:32|1.3996
14:30:32|1.3996
14:30:33|1.3991
14:30:33|1.3991
14:30:34|1.401
14:30:35|1.401
14:30:35|1.401
14:30:35|1.4013
14:30:36|1.4013
14:30:37|1.4013
14:30:37|1.4013
14:30:37|1.4013
14:30:38|1.4013
14:30:38|1.4013
14:30:39|1.4013
14:30:39|1.4056
14:30:40|1.4056
14:30:41|1.4056
14:30:42|1.4056
14:30:42|1.4041
14:30:43|1.4057
14:30:43|1.405
14:30:44|1.405
14:30:44|1.405
14:30:45|1.405
14:30:45|1.405
14:30:46|1.4058
14:30:47|1.406
14:30:47|1.406
14:30:48|1.4093
14:30:48|1.4049
14:30:48|1.4049
14:30:49|1.4058
14:30:50|1.4051
14:30:50|1.4051
14:30:51|1.4054
14:30:52|1.406
14:30:53|1.4056
14:30:54|1.4056
14:30:54|1.4065
14:30:54|1.4065
14:30:55|1.4065
14:30:55|1.4065
14:30:55|1.4069
14:30:56|1.4069
14:30:56|1.4069
14:30:57|1.4062
14:30:57|1.4062
14:30:58|1.4062
14:30:58|1.4062
14:30:59|1.4071
14:30:59|1.4088
14:31:00|1.4077
14:31:00|1.4077
14:31:01|1.4076
14:31:02|1.4076
14:31:02|1.4076
14:31:03|1.4076
14:31:03|1.4089
14:31:03|1.4085
14:31:04|1.4085
14:31:05|1.4085
14:31:05|1.4085
14:31:06|1.4085
14:31:06|1.4075
14:31:07|1.4036
14:31:08|1.403
14:31:08|1.4031
14:31:09|1.4026
14:31:09|1.4026
14:31:10|1.4026
14:31:10|1.4039
14:31:11|1.4039
14:31:12|1.4044
14:31:13|1.4044
14:31:14|1.4044
14:31:15|1.403
14:31:16|1.403
14:31:16|1.403
14:31:17|1.403
14:31:18|1.4015
14:31:19|1.4026
14:31:19|1.4005
14:31:20|1.4004
14:31:21|1.4004
14:31:22|1.4004
14:31:23|1.3998
14:31:24|1.4007
14:31:24|1.4007
14:31:25|1.4007
14:31:26|1.3993
14:31:26|1.3993
14:31:27|1.3993
14:31:28|1.3993
14:31:29|1.3993
14:31:29|1.4
14:31:30|1.4
14:31:30|1.4008
14:31:31|1.4008
14:31:32|1.4014
14:31:33|1.4006
14:31:33|1.4006
14:31:34|1.4
14:31:35|1.4011
14:31:35|1.4011
14:31:35|1.4011
14:31:37|1.4026
14:31:37|1.4032
14:31:38|1.4044
14:31:38|1.4044
14:31:39|1.4044
14:31:40|1.4044
14:31:41|1.4044
14:31:41|1.4046
14:31:42|1.4044
14:31:42|1.4044
14:31:43|1.4044
14:31:43|1.4044
14:31:44|1.4044
14:31:44|1.4044
14:31:45|1.4044
14:31:45|1.4062
14:31:47|1.4062
14:31:47|1.4062
14:31:48|1.4055
14:31:48|1.4055
14:31:49|1.4055
14:31:49|1.4055
14:31:50|1.4062
14:31:50|1.4062
14:31:51|1.4062
14:31:52|1.4062
14:31:52|1.4062
14:31:53|1.4062
14:31:53|1.4062
14:31:54|1.4062
14:31:54|1.4055
14:31:55|1.4048
14:31:55|1.4048
14:31:56|1.4044
14:31:57|1.4044
14:31:58|1.4044
14:31:58|1.4044
14:31:59|1.4044
14:31:59|1.404
14:31:59|1.404
14:32:00|1.404
14:32:01|1.404
14:32:01|1.4039
14:32:02|1.4039
14:32:03|1.4039
14:32:03|1.4039
14:32:04|1.402
14:32:04|1.402
14:32:05|1.4025
14:32:06|1.4036
14:32:06|1.4036
14:32:06|1.4036
14:32:07|1.4036
14:32:07|1.4013
14:32:08|1.4007
14:32:08|1.4007
14:32:09|1.4007
14:32:10|1.4003
14:32:10|1.4016
14:32:11|1.4016
14:32:12|1.4016
14:32:12|1.4016
14:32:13|1.4002
14:32:14|1.4002
14:32:15|1.4006
14:32:15|1.4006
14:32:16|1.3995
14:32:17|1.3995
14:32:18|1.3995
14:32:19|1.3995
14:32:19|1.3993
14:32:20|1.3995
14:32:21|1.3999
14:32:22|1.3955
14:32:22|1.3962
14:32:23|1.3962
14:32:24|1.3962
14:32:25|1.3945
14:32:26|1.3945
14:32:27|1.3945
14:32:27|1.3945
14:32:28|1.3945
14:32:29|1.3945
14:32:30|1.3945
14:32:31|1.3967
14:32:31|1.4012
14:32:32|1.403
14:32:33|1.4031
14:32:33|1.4031
14:32:35|1.4082
14:32:35|1.4094
14:32:36|1.4095
14:32:37|1.4077
14:32:38|1.4077
14:32:39|1.4105
14:32:39|1.4133
14:32:40|1.4135
14:32:41|1.4135
14:32:41|1.4109
14:32:42|1.4131
14:32:42|1.4138
14:32:43|1.4142
14:32:43|1.4142
14:32:44|1.4144
14:32:45|1.413
14:32:45|1.4139
14:32:46|1.4166
14:32:47|1.417
14:32:47|1.417
14:32:48|1.4187
14:32:49|1.416
14:32:50|1.4158
14:32:50|1.4172
14:32:51|1.4172
14:32:52|1.4168
14:32:53|1.415
14:32:53|1.415
14:32:54|1.4141
14:32:55|1.4141
14:32:55|1.4135
14:32:56|1.4135
14:32:57|1.4119
14:32:57|1.4119
14:32:58|1.4119
14:32:59|1.4132
14:32:59|1.4132
14:33:00|1.4132
14:33:00|1.4117
14:33:01|1.4115
14:33:01|1.4115
14:33:02|1.4115
14:33:02|1.4119
14:33:03|1.4119
14:33:03|1.4106
14:33:04|1.4117
14:33:04|1.4102
14:33:05|1.411
14:33:06|1.411
14:33:07|1.411
14:33:07|1.411
14:33:08|1.4112
14:33:08|1.4092
14:33:09|1.4092
14:33:10|1.4106
14:33:10|1.4106
14:33:11|1.4106
14:33:11|1.4106
14:33:13|1.4106
14:33:13|1.4094
14:33:14|1.4094
14:33:15|1.4091
14:33:16|1.4077
14:33:17|1.4077
14:33:18|1.4077
14:33:19|1.4077
14:33:21|1.4104
14:33:22|1.4104
14:33:23|1.4103
14:33:23|1.4109
14:33:23|1.4109
14:33:24|1.4109
14:33:25|1.4127
14:33:26|1.4138
14:33:27|1.4144
14:33:27|1.4161
14:33:28|1.4126
14:33:29|1.4126
14:33:29|1.4119
14:33:30|1.4123
14:33:31|1.4123
14:33:32|1.4123
14:33:33|1.4123
14:33:33|1.4123
14:33:34|1.4158
14:33:35|1.4158
14:33:36|1.4117
14:33:36|1.4102
14:33:37|1.4102
14:33:37|1.4102
14:33:38|1.4102
14:33:38|1.4106
14:33:39|1.4106
14:33:40|1.4129
14:33:40|1.4129
14:33:41|1.4129
14:33:41|1.4121
14:33:42|1.4125
14:33:43|1.4123
14:33:43|1.4123
14:33:44|1.4136
14:33:44|1.4136
14:33:45|1.4106
14:33:45|1.4106
14:33:46|1.4106
14:33:47|1.4106
14:33:48|1.4106
14:33:49|1.41
14:33:49|1.41
14:33:50|1.41
14:33:50|1.41
14:33:51|1.41
14:33:51|1.41
14:33:51|1.41
14:33:52|1.41
14:33:53|1.4102
14:33:54|1.409
14:33:55|1.409
14:33:55|1.4111
14:33:56|1.4111
14:33:57|1.4111
14:33:57|1.4109
14:33:58|1.4109
14:33:58|1.4088
14:33:59|1.4088
14:33:59|1.4088
14:34:00|1.4088
14:34:01|1.4088
14:34:01|1.4088
14:34:02|1.4088
14:34:03|1.41
14:34:04|1.41
14:34:04|1.4105
14:34:04|1.4084
14:34:05|1.4084
14:34:05|1.4084
14:34:06|1.4083
14:34:06|1.409
14:34:07|1.409
14:34:08|1.409
14:34:09|1.4081
14:34:09|1.4076
14:34:10|1.4074
14:34:10|1.4082
14:34:12|1.4082
14:34:12|1.4068
14:34:13|1.4062
14:34:13|1.4067
14:34:14|1.4067
14:34:14|1.4067
14:34:15|1.4067
14:34:15|1.4041
14:34:16|1.4059
14:34:17|1.4023
14:34:18|1.4023
14:34:19|1.4023
14:34:20|1.4023
14:34:20|1.4023
14:34:21|1.4023
14:34:21|1.4
14:34:22|1.4039
14:34:23|1.4022
14:34:24|1.4041
14:34:24|1.4038
14:34:24|1.4038
14:34:25|1.4023
14:34:26|1.4023
14:34:26|1.4023
14:34:27|1.4023
14:34:28|1.4023
14:34:28|1.4025
14:34:29|1.4044
14:34:30|1.4044
14:34:31|1.4044
14:34:31|1.4044
14:34:32|1.4044
14:34:32|1.4045
14:34:33|1.4045
14:34:34|1.4045
14:34:34|1.4045
14:34:35|1.4045
14:34:36|1.4045
14:34:36|1.4088
14:34:36|1.4118
14:34:37|1.4118
14:34:37|1.4118
14:34:38|1.4077
14:34:40|1.412
14:34:40|1.412
14:34:41|1.412
14:34:42|1.4117
14:34:43|1.4117
14:34:44|1.4117
14:34:45|1.41
14:34:45|1.412
14:34:45|1.4117
14:34:46|1.4117
14:34:46|1.4117
14:34:47|1.4117
14:34:48|1.4117
14:34:49|1.4107
14:34:49|1.4107
14:34:50|1.4095
14:34:50|1.4087
14:34:50|1.4087
14:34:51|1.4087
14:34:51|1.4076
14:34:52|1.4076
14:34:53|1.4076
14:34:53|1.4068
14:34:54|1.4068
14:34:55|1.4068
14:34:56|1.4068
14:34:56|1.4064
14:34:58|1.4064
14:34:58|1.411
14:34:59|1.411
14:35:00|1.411
14:35:00|1.41
14:35:01|1.41
14:35:02|1.41
14:35:02|1.41
14:35:03|1.41
14:35:03|1.411
14:35:04|1.411
14:35:05|1.411
14:35:05|1.411
14:35:06|1.411
14:35:07|1.411
14:35:07|1.411
14:35:08|1.411
14:35:08|1.411
14:35:09|1.411
14:35:10|1.411
14:35:10|1.411
14:35:11|1.411
14:35:11|1.411
14:35:12|1.411
14:35:13|1.4096
14:35:14|1.4096
14:35:14|1.41
14:35:14|1.41
14:35:15|1.41
14:35:15|1.41
14:35:16|1.41
14:35:17|1.41
14:35:18|1.4096
14:35:18|1.4096
14:35:19|1.4096
14:35:20|1.4096
14:35:21|1.4096
14:35:21|1.4095
14:35:22|1.4095
14:35:23|1.4095
14:35:24|1.4109
14:35:25|1.41
14:35:25|1.4108
14:35:26|1.4108
14:35:27|1.411
14:35:27|1.411
14:35:29|1.41
14:35:30|1.41
14:35:30|1.41
14:35:31|1.41
14:35:31|1.41
14:35:32|1.41
14:35:32|1.41
14:35:33|1.41
14:35:34|1.41
14:35:35|1.4115
14:35:35|1.4096
14:35:36|1.4095
14:35:36|1.4095
14:35:37|1.4095
14:35:37|1.4095
14:35:38|1.4095
14:35:39|1.411
14:35:39|1.411
14:35:40|1.411
14:35:41|1.411
14:35:42|1.411
14:35:43|1.411
14:35:43|1.411
14:35:44|1.411
14:35:44|1.411
14:35:45|1.411
14:35:46|1.412
14:35:47|1.4122
14:35:47|1.4128
14:35:48|1.4139
14:35:49|1.415
14:35:50|1.416
14:35:50|1.416
14:35:51|1.416
14:35:51|1.4156
14:35:52|1.4146
14:35:52|1.4168
14:35:53|1.4168
14:35:53|1.4148
14:35:54|1.416
14:35:55|1.416
14:35:55|1.416
14:35:56|1.416
14:35:57|1.4148
14:35:57|1.4154
14:35:57|1.4154
14:35:58|1.4154
14:35:58|1.4154
14:35:59|1.4148
14:35:59|1.4138
14:36:00|1.4135
14:36:00|1.4145
14:36:01|1.4145
14:36:02|1.4145
14:36:02|1.4122
14:36:03|1.4119
14:36:03|1.4119
14:36:04|1.4161
14:36:05|1.4161
14:36:05|1.4177
14:36:06|1.4177
14:36:07|1.416
14:36:08|1.416
14:36:08|1.4216
14:36:09|1.4225
14:36:09|1.4237
14:36:10|1.4237
14:36:10|1.4277
14:36:10|1.4247
14:36:11|1.4247
14:36:12|1.424
14:36:13|1.4277
14:36:13|1.4233
14:36:14|1.425
14:36:15|1.4246
14:36:16|1.4246
14:36:16|1.4246
14:36:16|1.4257
14:36:17|1.4257
14:36:18|1.427
14:36:19|1.4321
14:36:21|1.4335
14:36:22|1.434
14:36:23|1.4346
14:36:23|1.4339
14:36:24|1.4333
14:36:25|1.4298
14:36:25|1.4321
14:36:26|1.4309
14:36:26|1.436
14:36:27|1.4359
14:36:28|1.4373
14:36:29|1.4373
14:36:29|1.4333
14:36:30|1.4325
14:36:30|1.44
14:36:31|1.44
14:36:32|1.4401
14:36:32|1.4398
14:36:33|1.4398
14:36:33|1.4398
14:36:34|1.4399
14:36:34|1.4404
14:36:35|1.4402
14:36:36|1.4399
14:36:36|1.4402
14:36:36|1.4398
14:36:37|1.4398
14:36:37|1.4412
14:36:38|1.4386
14:36:39|1.4403
14:36:40|1.4403
14:36:40|1.4379
14:36:41|1.4361
14:36:41|1.4403
14:36:42|1.4393
14:36:43|1.4379
14:36:44|1.4371
14:36:44|1.4377
14:36:44|1.4377
14:36:45|1.4383
14:36:45|1.4383
14:36:46|1.4379
14:36:46|1.4365
14:36:47|1.4393
14:36:47|1.4379
14:36:48|1.4379
14:36:48|1.4379
14:36:49|1.4379
14:36:50|1.4395
14:36:50|1.4395
14:36:52|1.437
14:36:53|1.4371
14:36:54|1.437
14:36:55|1.437
14:36:55|1.4354
14:36:56|1.4365
14:36:56|1.435
14:36:57|1.437
14:36:58|1.4333
14:36:59|1.4325
14:37:00|1.4325
14:37:01|1.4325
14:37:02|1.4332
14:37:03|1.4347
14:37:03|1.4343
14:37:04|1.4343
14:37:05|1.4343
14:37:05|1.4334
14:37:06|1.4338
14:37:07|1.4343
14:37:07|1.4378
14:37:08|1.4374
14:37:09|1.4374
14:37:09|1.4374
14:37:10|1.4352
14:37:11|1.4352
14:37:11|1.4352
14:37:12|1.4348
14:37:13|1.4393
14:37:13|1.4373
14:37:14|1.4389
14:37:14|1.4394
14:37:15|1.4388
14:37:16|1.4354
14:37:16|1.4348
14:37:17|1.4352
14:37:18|1.4373
14:37:19|1.4374
14:37:19|1.4374
14:37:20|1.4374
14:37:21|1.4374
14:37:21|1.4374
14:37:23|1.4398
14:37:23|1.4398
14:37:24|1.4392
14:37:25|1.4392
14:37:25|1.4411
14:37:26|1.4411
14:37:26|1.4411
14:37:27|1.4411
14:37:28|1.4411
14:37:28|1.4405
14:37:29|1.4401
14:37:29|1.4371
14:37:30|1.4361
14:37:30|1.4361
14:37:31|1.4375
14:37:32|1.4375
14:37:32|1.4381
14:37:33|1.4372
14:37:34|1.4372
14:37:34|1.437
14:37:36|1.4373
14:37:37|1.4374
14:37:38|1.4374
14:37:39|1.4385
14:37:39|1.4325
14:37:40|1.4364
14:37:41|1.4364
14:37:41|1.4348
14:37:42|1.4348
14:37:43|1.4336
14:37:44|1.4322
14:37:45|1.4322
14:37:46|1.4322
14:37:46|1.4313
14:37:47|1.4316
14:37:47|1.431
14:37:48|1.4299
14:37:49|1.4301
14:37:49|1.4323
14:37:50|1.4323
14:37:51|1.4299
14:37:52|1.4305
14:37:52|1.4305
14:37:53|1.4305
14:37:54|1.43
14:37:54|1.4288
14:37:55|1.4312
14:37:56|1.4312
14:37:56|1.4312
14:37:57|1.4312
14:37:58|1.4312
14:37:58|1.4312
14:37:59|1.4312
14:37:59|1.4307
14:38:00|1.4286
14:38:01|1.4301
14:38:02|1.4302
14:38:03|1.4285
14:38:03|1.4299
14:38:04|1.4299
14:38:04|1.4299
14:38:05|1.4281
14:38:05|1.4299
14:38:06|1.4299
14:38:07|1.4299
14:38:07|1.4256
14:38:07|1.4281
14:38:08|1.429
14:38:09|1.4262
14:38:09|1.426
14:38:10|1.426
14:38:11|1.4282
14:38:11|1.4282
14:38:11|1.4281
14:38:12|1.4281
14:38:13|1.4281
14:38:13|1.4281
14:38:14|1.4256
14:38:15|1.4274
14:38:15|1.4274
14:38:15|1.4274
14:38:17|1.4274
14:38:17|1.425
14:38:18|1.425
14:38:18|1.426
14:38:19|1.4274
14:38:20|1.4272
14:38:21|1.426
14:38:22|1.426
14:38:22|1.426
14:38:23|1.426
14:38:23|1.426
14:38:24|1.426
14:38:25|1.427
14:38:25|1.427
14:38:26|1.4238
14:38:27|1.4238
14:38:28|1.428
14:38:29|1.427
14:38:29|1.427
14:38:30|1.4279
14:38:30|1.4264
14:38:31|1.4264
14:38:32|1.4235
14:38:32|1.4214
14:38:33|1.4214
14:38:34|1.4141
14:38:34|1.4194
14:38:35|1.4194
14:38:36|1.4194
14:38:37|1.4199
14:38:38|1.4194
14:38:38|1.4191
14:38:39|1.4198
14:38:40|1.4194
14:38:41|1.4194
14:38:42|1.4213
14:38:43|1.4229
14:38:44|1.4242
14:38:44|1.4245
14:38:44|1.4245
14:38:45|1.4245
14:38:46|1.4245
14:38:47|1.4245
14:38:47|1.4239
14:38:48|1.4246
14:38:49|1.4253
14:38:49|1.4253
14:38:50|1.4253
14:38:50|1.4253
14:38:50|1.4245
14:38:51|1.4245
14:38:52|1.4236
14:38:52|1.4236
14:38:53|1.4236
14:38:53|1.4223
14:38:54|1.4223
14:38:55|1.4223
14:38:55|1.4242
14:38:56|1.4245
14:38:57|1.4245
14:38:57|1.4245
14:38:58|1.4245
14:38:58|1.424
14:38:59|1.425
14:39:00|1.425
14:39:00|1.4249
14:39:01|1.424
14:39:02|1.422
14:39:03|1.4229
14:39:04|1.4231
14:39:04|1.4193
14:39:04|1.4193
14:39:05|1.4193
14:39:06|1.4193
14:39:06|1.4192
14:39:07|1.4192
14:39:08|1.4186
14:39:09|1.4168
14:39:10|1.4203
14:39:10|1.4203
14:39:11|1.4203
14:39:11|1.4185
14:39:12|1.4187
14:39:12|1.4199
14:39:13|1.4198
14:39:14|1.4198
14:39:14|1.4193
14:39:15|1.4193
14:39:15|1.4192
14:39:16|1.4192
14:39:16|1.4192
14:39:17|1.4192
14:39:18|1.4192
14:39:19|1.4192
14:39:19|1.4192
14:39:20|1.4192
14:39:20|1.4192
14:39:21|1.4185
14:39:22|1.4191
14:39:23|1.4191
14:39:24|1.4192
14:39:25|1.4192
14:39:26|1.4192
14:39:27|1.419
14:39:27|1.4191
14:39:28|1.4191
14:39:29|1.4196
14:39:29|1.4196
14:39:30|1.4199
14:39:30|1.4199
14:39:31|1.4199
14:39:31|1.4199
14:39:31|1.4199
14:39:32|1.4199
14:39:32|1.4196
14:39:33|1.4196
14:39:34|1.4196
14:39:35|1.4196
14:39:35|1.4196
14:39:35|1.4196
14:39:36|1.4196
14:39:37|1.4185
14:39:38|1.4185
14:39:39|1.419
14:39:40|1.419
14:39:41|1.4212
14:39:42|1.4212
14:39:44|1.4212
14:39:44|1.4227
14:39:45|1.4227
14:39:45|1.4227
14:39:46|1.4227
14:39:47|1.4227
14:39:47|1.4227
14:39:48|1.4227
14:39:49|1.4227
14:39:49|1.4227
14:39:50|1.4224
14:39:51|1.4208
14:39:52|1.4208
14:39:52|1.4199
14:39:53|1.4205
14:39:53|1.4205
14:39:54|1.4205
14:39:55|1.4205
14:39:56|1.4205
14:39:56|1.4222
14:39:57|1.4222
14:39:57|1.423
14:39:58|1.423
14:39:59|1.423
14:39:59|1.4222
14:40:00|1.4222
14:40:01|1.4222
14:40:01|1.4205
14:40:02|1.4205
14:40:03|1.4205
14:40:03|1.4205
14:40:04|1.4205
14:40:05|1.4205
14:40:06|1.4205
14:40:06|1.4216
14:40:07|1.4216
14:40:07|1.4216
14:40:07|1.4216
14:40:08|1.4216
14:40:08|1.4216
14:40:09|1.4216
14:40:09|1.4216
14:40:10|1.4216
14:40:11|1.4216
14:40:12|1.4216
14:40:12|1.4216
14:40:13|1.4216
14:40:13|1.4216
14:40:14|1.4216
14:40:14|1.4216
14:40:15|1.4225
14:40:15|1.4222
14:40:16|1.4213
14:40:17|1.4226
14:40:17|1.4248
14:40:18|1.4233
14:40:18|1.4233
14:40:19|1.425
14:40:19|1.4247
14:40:19|1.4247
14:40:20|1.4247
14:40:21|1.4247
14:40:21|1.4236
14:40:21|1.4236
14:40:23|1.4236
14:40:23|1.424
14:40:24|1.4245
14:40:26|1.4249
14:40:27|1.4274
14:40:28|1.4274
14:40:28|1.4259
14:40:29|1.428
14:40:30|1.428
14:40:31|1.4307
14:40:31|1.4307
14:40:32|1.4307
14:40:33|1.4306
14:40:33|1.4306
14:40:34|1.4306
14:40:35|1.4306
14:40:36|1.4306
14:40:36|1.4306
14:40:37|1.4306
14:40:37|1.4306
14:40:38|1.4306
14:40:39|1.432
14:40:40|1.4313
14:40:41|1.4312
14:40:42|1.4312
14:40:43|1.4324
14:40:43|1.4331
14:40:44|1.4331
14:40:45|1.4331
14:40:46|1.432
14:40:46|1.4306
14:40:47|1.4306
14:40:47|1.4314
14:40:48|1.4304
14:40:48|1.431
14:40:49|1.431
14:40:49|1.431
14:40:50|1.428
14:40:50|1.4261
14:40:52|1.4278
14:40:52|1.428
14:40:53|1.4271
14:40:54|1.4258
14:40:55|1.4245
14:40:56|1.4243
14:40:56|1.4252
14:40:56|1.4252
14:40:57|1.4252
14:40:57|1.4252
14:40:57|1.4251
14:40:58|1.4251
14:40:58|1.424
14:40:59|1.424
14:40:59|1.424
14:41:00|1.424
14:41:01|1.424
14:41:02|1.4237
14:41:03|1.4239
14:41:03|1.424
14:41:04|1.4229
14:41:04|1.422
14:41:05|1.422
14:41:06|1.4216
14:41:07|1.4213
14:41:07|1.4213
14:41:08|1.421
14:41:08|1.4213
14:41:09|1.4213
14:41:09|1.4225
14:41:10|1.4227
14:41:11|1.4227
14:41:11|1.4237
14:41:12|1.4237
14:41:12|1.4237
14:41:13|1.4237
14:41:13|1.4237
14:41:14|1.4235
14:41:14|1.4235
14:41:15|1.4235
14:41:16|1.422
14:41:16|1.422
14:41:17|1.4233
14:41:17|1.4233
14:41:18|1.4215
14:41:18|1.4215
14:41:19|1.4215
14:41:19|1.4218
14:41:20|1.4218
14:41:20|1.4218
14:41:21|1.4218
14:41:21|1.4223
14:41:22|1.4223
14:41:22|1.4223
14:41:23|1.4223
14:41:24|1.4237
14:41:25|1.424
14:41:26|1.4229
14:41:27|1.421
14:41:27|1.421
14:41:28|1.4215
14:41:28|1.4233
14:41:29|1.4215
14:41:29|1.4215
14:41:30|1.4215
14:41:31|1.4232
14:41:32|1.4232
14:41:32|1.4215
14:41:33|1.4215
14:41:34|1.4218
14:41:34|1.4211
14:41:35|1.4211
14:41:36|1.4211
14:41:37|1.4208
14:41:38|1.4208
14:41:38|1.4208
14:41:39|1.4207
14:41:40|1.419
14:41:40|1.419
14:41:41|1.419
14:41:42|1.419
14:41:42|1.419
14:41:43|1.419
14:41:44|1.419
14:41:44|1.419
14:41:45|1.419
14:41:45|1.419
14:41:46|1.419
14:41:47|1.4195
14:41:48|1.4195
14:41:49|1.419
14:41:49|1.419
14:41:50|1.419
14:41:51|1.4195
14:41:51|1.419
14:41:52|1.4191
14:41:53|1.4191
14:41:53|1.4197
14:41:54|1.4197
14:41:54|1.4196
14:41:55|1.4196
14:41:55|1.4196
14:41:56|1.4196
14:41:56|1.4196
14:41:57|1.42
14:41:57|1.42
14:41:58|1.42
14:41:58|1.42
14:41:59|1.42
14:41:59|1.4193
14:42:00|1.4193
14:42:01|1.4193
14:42:02|1.4193
14:42:02|1.4182
14:42:03|1.4195
14:42:04|1.4199
14:42:05|1.4214
14:42:05|1.422
14:42:06|1.422
14:42:06|1.4201
14:42:07|1.4201
14:42:07|1.4201
14:42:08|1.4201
14:42:09|1.4201
14:42:09|1.4201
14:42:10|1.4201
14:42:11|1.4225
14:42:11|1.4229
14:42:12|1.4222
14:42:13|1.4246
14:42:13|1.4254
14:42:14|1.425
14:42:14|1.425
14:42:15|1.4221
14:42:15|1.4221
14:42:16|1.4221
14:42:17|1.4221
14:42:17|1.4221
14:42:17|1.4221
14:42:18|1.4221
14:42:18|1.4221
14:42:19|1.4221
14:42:19|1.4221
14:42:20|1.4221
14:42:20|1.4221
14:42:20|1.4233
14:42:21|1.4214
14:42:21|1.4214
14:42:22|1.4214
14:42:22|1.4252
14:42:24|1.4281
14:42:25|1.4283
14:42:26|1.4266
14:42:27|1.4292
14:42:28|1.4292
14:42:29|1.43
14:42:29|1.4299
14:42:30|1.4299
14:42:31|1.4299
14:42:31|1.4299
14:42:32|1.43
14:42:33|1.43
14:42:33|1.43
14:42:34|1.4292
14:42:34|1.43
14:42:35|1.4314
14:42:36|1.4316
14:42:36|1.4318
14:42:37|1.43
14:42:38|1.4316
14:42:38|1.43
14:42:39|1.43
14:42:40|1.43
14:42:41|1.43
14:42:41|1.43
14:42:42|1.43
14:42:42|1.4301
14:42:43|1.4315
14:42:44|1.43
14:42:45|1.43
14:42:46|1.43
14:42:47|1.43
14:42:48|1.4291
14:42:48|1.43
14:42:49|1.43
14:42:49|1.43
14:42:50|1.43
14:42:51|1.43
14:42:51|1.4299
14:42:52|1.4299
14:42:52|1.4299
14:42:53|1.4299
14:42:54|1.4264
14:42:55|1.4254
14:42:55|1.427
14:42:56|1.4269
14:42:56|1.4269
14:42:57|1.4269
14:42:57|1.425
14:42:58|1.4241
14:42:59|1.4241
14:42:59|1.4264
14:43:00|1.4264
14:43:00|1.4264
14:43:01|1.4278
14:43:01|1.4257
14:43:02|1.4257
14:43:02|1.4257
14:43:03|1.4257
14:43:04|1.4258
14:43:05|1.4258
14:43:05|1.4264
14:43:06|1.4264
14:43:06|1.4264
14:43:07|1.4258
14:43:07|1.4256
14:43:08|1.4256
14:43:08|1.4258
14:43:09|1.4258
14:43:09|1.4258
14:43:10|1.4258
14:43:10|1.4258
14:43:11|1.4258
14:43:12|1.4258
14:43:12|1.4258
14:43:13|1.4258
14:43:13|1.426
14:43:14|1.426
14:43:14|1.426
14:43:15|1.426
14:43:16|1.426
14:43:16|1.426
14:43:17|1.426
14:43:17|1.426
14:43:18|1.426
14:43:18|1.4263
14:43:18|1.4282
14:43:19|1.4282
14:43:20|1.4282
14:43:21|1.4287
14:43:21|1.4287
14:43:22|1.4287
14:43:22|1.4287
14:43:23|1.4286
14:43:23|1.4286
14:43:25|1.4286
14:43:26|1.4287
14:43:27|1.427
14:43:28|1.427
14:43:29|1.4282
14:43:30|1.4282
14:43:30|1.428
14:43:31|1.428
14:43:32|1.428
14:43:33|1.428
14:43:34|1.427
14:43:34|1.427
14:43:35|1.427
14:43:35|1.427
14:43:36|1.427
14:43:36|1.427
14:43:37|1.427
14:43:38|1.427
14:43:39|1.4268
14:43:39|1.4268
14:43:40|1.4268
14:43:41|1.4271
14:43:41|1.4271
14:43:43|1.4271
14:43:44|1.4271
14:43:44|1.4271
14:43:45|1.4264
14:43:46|1.4264
14:43:47|1.4264
14:43:48|1.4264
14:43:48|1.4264
14:43:49|1.426
14:43:49|1.4267
14:43:50|1.4267
14:43:50|1.4267
14:43:51|1.4267
14:43:52|1.4256
14:43:53|1.4256
14:43:53|1.425
14:43:54|1.425
14:43:54|1.4241
14:43:54|1.4241
14:43:55|1.4255
14:43:56|1.4255
14:43:56|1.4255
14:43:57|1.4242
14:43:58|1.4242
14:43:58|1.4242
14:43:59|1.4241
14:44:00|1.4239
14:44:00|1.4239
14:44:01|1.4239
14:44:01|1.4239
14:44:02|1.4236
14:44:02|1.4239
14:44:03|1.4239
14:44:03|1.424
14:44:04|1.424
14:44:04|1.4241
14:44:05|1.4241
14:44:06|1.4241
14:44:07|1.4254
14:44:08|1.4254
14:44:09|1.426
14:44:10|1.4241
14:44:10|1.4241
14:44:11|1.4241
14:44:11|1.4241
14:44:12|1.4241
14:44:12|1.4264
14:44:12|1.4264
14:44:13|1.4264
14:44:14|1.4239
14:44:14|1.4236
14:44:15|1.4232
14:44:16|1.4232
14:44:16|1.4232
14:44:16|1.4231
14:44:17|1.423
14:44:17|1.4228
14:44:18|1.4228
14:44:18|1.4228
14:44:19|1.4228
14:44:19|1.4228
14:44:20|1.4228
14:44:21|1.4224
14:44:21|1.4221
14:44:21|1.4208
14:44:23|1.4208
14:44:23|1.4208
14:44:23|1.4208
14:44:24|1.4208
14:44:25|1.4208
14:44:26|1.4208
14:44:27|1.4208
14:44:28|1.4208
14:44:29|1.4208
14:44:30|1.4208
14:44:31|1.4208
14:44:32|1.4211
14:44:33|1.4221
14:44:33|1.4208
14:44:34|1.4225
14:44:35|1.4222
14:44:35|1.4223
14:44:36|1.4223
14:44:36|1.4223
14:44:37|1.4221
14:44:38|1.4221
14:44:38|1.4221
14:44:39|1.4221
14:44:40|1.4221
14:44:41|1.4221
14:44:42|1.4238
14:44:43|1.4238
14:44:44|1.4238
14:44:45|1.4267
14:44:47|1.4267
14:44:48|1.4269
14:44:48|1.428
14:44:49|1.428
14:44:49|1.4286
14:44:50|1.4263
14:44:51|1.4242
14:44:51|1.4253
14:44:52|1.4253
14:44:53|1.4239
14:44:53|1.4239
14:44:54|1.4239
14:44:54|1.4233
14:44:55|1.4233
14:44:55|1.4233
14:44:56|1.4233
14:44:56|1.4233
14:44:57|1.4233
14:44:58|1.4233
14:44:59|1.4233
14:44:59|1.4233
14:45:00|1.4233
14:45:00|1.4233
14:45:01|1.4243
14:45:02|1.4243
14:45:03|1.4243
14:45:03|1.4243
14:45:04|1.4247
14:45:04|1.4233
14:45:05|1.4233
14:45:06|1.4233
14:45:07|1.4233
14:45:07|1.4233
14:45:08|1.4241
14:45:08|1.4241
14:45:08|1.4241
14:45:09|1.424
14:45:10|1.4248
14:45:10|1.4248
14:45:11|1.4248
14:45:11|1.4267
14:45:12|1.428
14:45:13|1.428
14:45:13|1.4289
14:45:13|1.4295
14:45:14|1.4296
14:45:15|1.4306
14:45:15|1.4306
14:45:16|1.431
14:45:16|1.431
14:45:16|1.4296
14:45:17|1.4313
14:45:18|1.4313
14:45:18|1.4313
14:45:19|1.4316
14:45:19|1.4316
14:45:20|1.4316
14:45:20|1.4323
14:45:20|1.4308
14:45:21|1.4318
14:45:21|1.4318
14:45:22|1.4329
14:45:22|1.4329
14:45:22|1.4329
14:45:23|1.4329
14:45:23|1.432
14:45:23|1.433
14:45:24|1.433
14:45:25|1.4313
14:45:25|1.4322
14:45:26|1.432
14:45:26|1.4292
14:45:27|1.4289
14:45:29|1.432
14:45:30|1.4316
14:45:31|1.4337
14:45:32|1.4337
14:45:33|1.432
14:45:33|1.43
14:45:34|1.4302
14:45:34|1.4302
14:45:35|1.4316
14:45:35|1.432
14:45:36|1.4331
14:45:36|1.4331
14:45:37|1.4331
14:45:38|1.4331
14:45:38|1.4331
14:45:38|1.4331
14:45:39|1.4331
14:45:40|1.4331
14:45:41|1.4331
14:45:41|1.4331
14:45:42|1.4331
14:45:42|1.4318
14:45:43|1.4318
14:45:44|1.4334
14:45:44|1.4334
14:45:45|1.4316
14:45:46|1.4316
14:45:46|1.4317
14:45:47|1.4317
14:45:47|1.4331
14:45:48|1.4335
14:45:48|1.4335
14:45:49|1.4333
14:45:50|1.4333
14:45:50|1.4333
14:45:51|1.4352
14:45:51|1.4357
14:45:52|1.4357
14:45:52|1.4359
14:45:53|1.4374
14:45:54|1.4379
14:45:54|1.4396
14:45:55|1.44
14:45:55|1.4401
14:45:56|1.4401
14:45:57|1.4413
14:45:58|1.4422
14:45:59|1.447
14:45:59|1.4453
14:45:59|1.4467
14:46:00|1.4471
14:46:01|1.4477
14:46:01|1.4477
14:46:02|1.444
14:46:02|1.4426
14:46:03|1.4414
14:46:03|1.4401
14:46:04|1.4377
14:46:05|1.4407
14:46:05|1.4417
14:46:06|1.4428
14:46:06|1.4394
14:46:07|1.4383
14:46:07|1.4395
14:46:08|1.4377
14:46:08|1.4376
14:46:09|1.4376
14:46:09|1.4376
14:46:10|1.4396
14:46:10|1.4395
14:46:11|1.4395
14:46:11|1.44
14:46:12|1.44
14:46:12|1.44
14:46:13|1.4379
14:46:13|1.436
14:46:14|1.4356
14:46:15|1.4413
14:46:15|1.4399
14:46:16|1.4411
14:46:17|1.4431
14:46:17|1.4413
14:46:18|1.4413
14:46:19|1.4413
14:46:19|1.4427
14:46:19|1.4427
14:46:20|1.4425
14:46:21|1.4408
14:46:21|1.4408
14:46:21|1.4413
14:46:22|1.4413
14:46:22|1.4413
14:46:23|1.442
14:46:24|1.442
14:46:24|1.442
14:46:25|1.4418
14:46:25|1.4418
14:46:26|1.4418
14:46:27|1.4427
14:46:28|1.4428
14:46:29|1.4433
14:46:29|1.4443
14:46:30|1.4441
14:46:31|1.4431
14:46:31|1.4431
14:46:32|1.4436
14:46:33|1.447
14:46:34|1.4434
14:46:34|1.4434
14:46:35|1.4432
14:46:36|1.4431
14:46:36|1.4423
14:46:37|1.4405
14:46:37|1.4395
14:46:38|1.4403
14:46:39|1.4426
14:46:40|1.4391
14:46:40|1.4389
14:46:41|1.4413
14:46:42|1.4395
14:46:43|1.4397
14:46:43|1.4401
14:46:44|1.4402
14:46:45|1.4394
14:46:45|1.4387
14:46:46|1.4399
14:46:46|1.4401
14:46:47|1.4402
14:46:48|1.4397
14:46:49|1.4401
14:46:49|1.4401
14:46:50|1.4399
14:46:50|1.4399
14:46:51|1.4399
14:46:52|1.4407
14:46:52|1.4407
14:46:53|1.4407
14:46:53|1.4423
14:46:54|1.442
14:46:55|1.4419
14:46:56|1.4419
14:46:56|1.4407
14:46:57|1.4399
14:46:57|1.4399
14:46:58|1.4399
14:46:59|1.4413
14:47:00|1.4412
14:47:01|1.4412
14:47:02|1.4399
14:47:02|1.4399
14:47:03|1.4399
14:47:03|1.4399
14:47:04|1.4376
14:47:04|1.4376
14:47:06|1.4381
14:47:06|1.436
14:47:08|1.4371
14:47:08|1.4371
14:47:09|1.4371
14:47:10|1.4371
14:47:10|1.4371
14:47:11|1.4361
14:47:12|1.4345
14:47:12|1.434
14:47:13|1.4352
14:47:13|1.4364
14:47:14|1.4364
14:47:14|1.4364
14:47:15|1.4364
14:47:15|1.4364
14:47:16|1.4356
14:47:17|1.4356
14:47:17|1.4356
14:47:18|1.4364
14:47:18|1.4352
14:47:19|1.4352
14:47:19|1.4344
14:47:20|1.4344
14:47:20|1.4344
14:47:21|1.435
14:47:21|1.4365
14:47:23|1.4365
14:47:23|1.4365
14:47:24|1.4361
14:47:25|1.4361
14:47:25|1.4361
14:47:25|1.4361
14:47:26|1.4361
14:47:27|1.4352
14:47:27|1.4352
14:47:28|1.4364
14:47:28|1.4364
14:47:29|1.4364
14:47:30|1.4364
14:47:32|1.4387
14:47:33|1.4399
14:47:33|1.44
14:47:35|1.44
14:47:35|1.44
14:47:36|1.44
14:47:37|1.44
14:47:38|1.4397
14:47:38|1.4397
14:47:39|1.4397
14:47:39|1.4387
14:47:40|1.4387
14:47:41|1.4387
14:47:41|1.4387
14:47:42|1.4365
14:47:43|1.4375
14:47:43|1.4362
14:47:44|1.436
14:47:45|1.4379
14:47:45|1.435
14:47:46|1.439
14:47:46|1.4371
14:47:47|1.4352
14:47:48|1.436
14:47:49|1.4371
14:47:49|1.4371
14:47:50|1.4371
14:47:51|1.4371
14:47:52|1.4352
14:47:52|1.4368
14:47:53|1.436
14:47:54|1.435
14:47:54|1.435
14:47:55|1.4375
14:47:56|1.4354
14:47:57|1.4354
14:47:57|1.4354
14:47:57|1.4354
14:47:58|1.4366
14:47:59|1.4372
14:48:00|1.4372
14:48:00|1.4375
14:48:01|1.4375
14:48:02|1.4375
14:48:02|1.4375
14:48:03|1.4374
14:48:03|1.4374
14:48:04|1.4374
14:48:04|1.4371
14:48:05|1.4371
14:48:06|1.4371
14:48:06|1.4393
14:48:07|1.4393
14:48:08|1.4393
14:48:08|1.4372
14:48:09|1.4372
14:48:10|1.4372
14:48:10|1.4372
14:48:11|1.438
14:48:11|1.438
14:48:12|1.4372
14:48:13|1.4386
14:48:13|1.4386
14:48:15|1.4385
14:48:15|1.4385
14:48:16|1.4385
14:48:17|1.4385
14:48:17|1.4392
14:48:18|1.4392
14:48:19|1.4392
14:48:19|1.4389
14:48:19|1.4389
14:48:20|1.4374
14:48:20|1.4374
14:48:21|1.4374
14:48:22|1.4371
14:48:22|1.4371
14:48:23|1.4383
14:48:23|1.4383
14:48:24|1.438
14:48:24|1.438
14:48:25|1.438
14:48:26|1.438
14:48:26|1.438
14:48:28|1.438
14:48:28|1.4374
14:48:30|1.4374
14:48:31|1.438
14:48:32|1.438
14:48:32|1.4392
14:48:33|1.4392
14:48:34|1.4392
14:48:35|1.4392
14:48:36|1.4392
14:48:37|1.4393
14:48:38|1.4393
14:48:38|1.44
14:48:39|1.44
14:48:40|1.44
14:48:41|1.4393
14:48:42|1.4398
14:48:42|1.4407
14:48:42|1.4407
14:48:44|1.4428
14:48:44|1.4429
14:48:45|1.4429
14:48:46|1.4433
14:48:47|1.4421
14:48:47|1.4417
14:48:48|1.4421
14:48:49|1.4417
14:48:49|1.4418
14:48:50|1.4395
14:48:51|1.4395
14:48:52|1.4412
14:48:53|1.4404
14:48:54|1.44
14:48:55|1.44
14:48:55|1.4374
14:48:56|1.4373
14:48:57|1.4373
14:48:57|1.4373
14:48:58|1.4373
14:48:58|1.4373
14:48:59|1.4374
14:48:59|1.4374
14:49:00|1.4373
14:49:00|1.437
14:49:01|1.437
14:49:01|1.4368
14:49:02|1.4374
14:49:02|1.438
14:49:03|1.4371
14:49:03|1.4361
14:49:04|1.4372
14:49:05|1.4356
14:49:05|1.4362
14:49:06|1.4367
14:49:07|1.4388
14:49:07|1.4388
14:49:08|1.4388
14:49:08|1.4388
14:49:09|1.4389
14:49:10|1.4389
14:49:11|1.4354
14:49:11|1.4354
14:49:12|1.4373
14:49:13|1.4364
14:49:14|1.4364
14:49:14|1.4364
14:49:15|1.4364
14:49:15|1.4364
14:49:16|1.4364
14:49:16|1.4364
14:49:17|1.4364
14:49:17|1.4377
14:49:18|1.4388
14:49:19|1.4388
14:49:19|1.4388
14:49:20|1.4388
14:49:20|1.4377
14:49:21|1.4377
14:49:22|1.4399
14:49:22|1.4399
14:49:23|1.4399
14:49:23|1.4399
14:49:24|1.4399
14:49:25|1.4388
14:49:26|1.4388
14:49:26|1.4388
14:49:27|1.4388
14:49:27|1.4388
14:49:28|1.4388
14:49:29|1.4397
14:49:29|1.4397
14:49:30|1.4397
14:49:31|1.4397
14:49:32|1.4388
14:49:33|1.4388
14:49:34|1.4397
14:49:35|1.44
14:49:35|1.4397
14:49:36|1.4397
14:49:36|1.4397
14:49:37|1.4397
14:49:38|1.44
14:49:39|1.44
14:49:40|1.4387
14:49:40|1.4397
14:49:41|1.4397
14:49:42|1.4397
14:49:43|1.4397
14:49:43|1.44
14:49:44|1.4397
14:49:45|1.4397
14:49:46|1.4397
14:49:46|1.4397
14:49:47|1.4401
14:49:48|1.44
14:49:49|1.44
14:49:49|1.44
14:49:50|1.44
14:49:51|1.44
14:49:51|1.44
14:49:52|1.4414
14:49:53|1.4414
14:49:53|1.4414
14:49:54|1.4414
14:49:55|1.4414
14:49:56|1.44
14:49:57|1.4413
14:49:57|1.4413
14:49:58|1.4413
14:49:59|1.44
14:49:59|1.44
14:50:00|1.44
14:50:01|1.4399
14:50:01|1.4388
14:50:02|1.4393
14:50:02|1.437
14:50:03|1.438
14:50:03|1.438
14:50:04|1.438
14:50:05|1.4388
14:50:06|1.4392
14:50:06|1.4392
14:50:07|1.4392
14:50:07|1.4384
14:50:08|1.4384
14:50:08|1.4384
14:50:09|1.4384
14:50:10|1.4384
14:50:10|1.4384
14:50:11|1.4384
14:50:12|1.4384
14:50:12|1.4384
14:50:13|1.438
14:50:13|1.4386
14:50:14|1.4386
14:50:14|1.4386
14:50:15|1.4382
14:50:15|1.4374
14:50:16|1.438
14:50:17|1.438
14:50:17|1.4381
14:50:18|1.4381
14:50:18|1.4381
14:50:18|1.4389
14:50:19|1.4389
14:50:20|1.4389
14:50:20|1.4389
14:50:21|1.4371
14:50:22|1.4371
14:50:22|1.4371
14:50:22|1.4371
14:50:23|1.4371
14:50:24|1.436
14:50:24|1.436
14:50:25|1.4396
14:50:25|1.4396
14:50:26|1.4416
14:50:26|1.4416
14:50:27|1.4378
14:50:27|1.4378
14:50:28|1.4378
14:50:28|1.4378
14:50:28|1.4378
14:50:29|1.4378
14:50:29|1.4378
14:50:30|1.4379
14:50:31|1.4388
14:50:31|1.4388
14:50:32|1.4388
14:50:33|1.4387
14:50:33|1.4387
14:50:34|1.4387
14:50:35|1.4383
14:50:36|1.4383
14:50:37|1.4396
14:50:37|1.44
14:50:38|1.44
14:50:39|1.4389
14:50:39|1.4418
14:50:40|1.4392
14:50:41|1.4392
14:50:41|1.4389
14:50:42|1.4402
14:50:43|1.4402
14:50:44|1.4387
14:50:44|1.44
14:50:45|1.44
14:50:46|1.4383
14:50:46|1.4389
14:50:47|1.4389
14:50:48|1.4389
14:50:48|1.4396
14:50:49|1.4396
14:50:50|1.4373
14:50:50|1.437
14:50:51|1.4382
14:50:51|1.4382
14:50:52|1.4362
14:50:53|1.4375
14:50:53|1.4384
14:50:53|1.4384
14:50:54|1.4384
14:50:55|1.436
14:50:56|1.436
14:50:56|1.4356
14:50:56|1.4354
14:50:57|1.4352
14:50:58|1.434
14:50:59|1.4332
14:50:59|1.4348
14:51:00|1.4348
14:51:01|1.4337
14:51:02|1.4309
14:51:02|1.4329
14:51:03|1.4329
14:51:04|1.4324
14:51:05|1.4328
14:51:06|1.4329
14:51:06|1.4325
14:51:07|1.4324
14:51:07|1.4313
14:51:08|1.4303
14:51:08|1.43
14:51:09|1.4316
14:51:10|1.4325
14:51:11|1.4313
14:51:11|1.434
14:51:12|1.4327
14:51:12|1.4327
14:51:13|1.4327
14:51:13|1.4327
14:51:13|1.4327
14:51:14|1.4348
14:51:14|1.4348
14:51:15|1.4347
14:51:16|1.4347
14:51:17|1.4347
14:51:18|1.4347
14:51:19|1.4347
14:51:19|1.4347
14:51:20|1.4327
14:51:21|1.4327
14:51:22|1.4327
14:51:22|1.4345
14:51:24|1.4336
14:51:24|1.4336
14:51:25|1.4336
14:51:25|1.4332
14:51:26|1.4332
14:51:27|1.4332
14:51:27|1.4332
14:51:28|1.4332
14:51:28|1.4332
14:51:29|1.4332
14:51:30|1.4332
14:51:30|1.4327
14:51:30|1.4336
14:51:31|1.4336
14:51:31|1.4328
14:51:31|1.4327
14:51:32|1.4327
14:51:33|1.4327
14:51:34|1.4326
14:51:35|1.4326
14:51:35|1.4306
14:51:36|1.4306
14:51:38|1.4325
14:51:38|1.4325
14:51:38|1.434
14:51:39|1.434
14:51:40|1.4329
14:51:40|1.4332
14:51:41|1.4332
14:51:42|1.4332
14:51:43|1.4332
14:51:43|1.4327
14:51:44|1.4327
14:51:44|1.4327
14:51:45|1.4327
14:51:46|1.4327
14:51:47|1.434
14:51:47|1.434
14:51:48|1.434
14:51:49|1.434
14:51:49|1.4353
14:51:50|1.4353
14:51:51|1.4353
14:51:51|1.4353
14:51:52|1.4349
14:51:53|1.4349
14:51:54|1.4349
14:51:54|1.4353
14:51:55|1.4353
14:51:56|1.4353
14:51:56|1.4342
14:51:58|1.4341
14:51:58|1.4341
14:51:59|1.4341
14:51:59|1.4342
14:52:00|1.4342
14:52:01|1.4329
14:52:01|1.435
14:52:02|1.435
14:52:02|1.435
14:52:03|1.4351
14:52:04|1.4351
14:52:05|1.4351
14:52:05|1.4351
14:52:06|1.4351
14:52:07|1.4349
14:52:07|1.4349
14:52:08|1.4349
14:52:08|1.4352
14:52:09|1.4352
14:52:09|1.4352
14:52:10|1.4352
14:52:10|1.4352
14:52:10|1.4337
14:52:11|1.4337
14:52:11|1.4337
14:52:12|1.4337
14:52:13|1.4337
14:52:13|1.4337
14:52:14|1.435
14:52:14|1.435
14:52:15|1.4349
14:52:15|1.4326
14:52:16|1.4326
14:52:16|1.4326
14:52:17|1.4326
14:52:18|1.4326
14:52:18|1.4326
14:52:19|1.4328
14:52:20|1.4328
14:52:20|1.4328
14:52:21|1.4328
14:52:21|1.4328
14:52:22|1.4328
14:52:22|1.4328
14:52:23|1.4328
14:52:24|1.4328
14:52:24|1.4328
14:52:24|1.434
14:52:25|1.434
14:52:26|1.434
14:52:26|1.434
14:52:27|1.4329
14:52:27|1.4329
14:52:28|1.4341
14:52:29|1.4341
14:52:29|1.4329
14:52:30|1.4326
14:52:30|1.4326
14:52:31|1.4326
14:52:32|1.4326
14:52:32|1.4334
14:52:33|1.4334
14:52:34|1.4334
14:52:34|1.431
14:52:35|1.431
14:52:37|1.431
14:52:37|1.4305
14:52:38|1.4282
14:52:39|1.431
14:52:40|1.431
14:52:41|1.43
14:52:41|1.43
14:52:42|1.43
14:52:43|1.432
14:52:44|1.432
14:52:45|1.432
14:52:45|1.432
14:52:46|1.432
14:52:47|1.4328
14:52:48|1.4328
14:52:48|1.4328
14:52:49|1.4328
14:52:50|1.4328
14:52:50|1.433
14:52:51|1.4312
14:52:51|1.43
14:52:52|1.43
14:52:52|1.43
14:52:53|1.43
14:52:54|1.43
14:52:54|1.4323
14:52:55|1.4309
14:52:55|1.432
14:52:56|1.432
14:52:57|1.432
14:52:58|1.4303
14:52:59|1.4303
14:52:59|1.4328
14:53:00|1.4322
14:53:01|1.4325
14:53:02|1.4325
14:53:02|1.4325
14:53:03|1.4325
14:53:04|1.432
14:53:05|1.432
14:53:05|1.432
14:53:05|1.432
14:53:06|1.432
14:53:07|1.432
14:53:07|1.432
14:53:08|1.43
14:53:09|1.432
14:53:10|1.432
14:53:10|1.4318
14:53:11|1.4318
14:53:12|1.431
14:53:12|1.431
14:53:12|1.431
14:53:14|1.4312
14:53:14|1.4312
14:53:15|1.4312
14:53:15|1.4312
14:53:16|1.433
14:53:17|1.4327
14:53:17|1.4327
14:53:18|1.4327
14:53:19|1.433
14:53:19|1.433
14:53:20|1.433
14:53:21|1.433
14:53:21|1.434
14:53:21|1.434
14:53:22|1.434
14:53:22|1.434
14:53:23|1.434
14:53:24|1.433
14:53:24|1.433
14:53:25|1.433
14:53:26|1.433
14:53:26|1.433
14:53:27|1.432
14:53:27|1.432
14:53:28|1.432
14:53:29|1.432
14:53:29|1.4351
14:53:30|1.4351
14:53:31|1.4331
14:53:31|1.4331
14:53:32|1.4346
14:53:32|1.4346
14:53:33|1.437
14:53:34|1.437
14:53:35|1.437
14:53:36|1.4358
14:53:37|1.4373
14:53:38|1.4373
14:53:39|1.4387
14:53:40|1.4387
14:53:41|1.4387
14:53:41|1.4393
14:53:42|1.4384
14:53:43|1.4372
14:53:44|1.4372
14:53:44|1.4372
14:53:46|1.4372
14:53:46|1.437
14:53:47|1.4383
14:53:48|1.4383
14:53:48|1.4383
14:53:49|1.4383
14:53:50|1.4395
14:53:50|1.4395
14:53:51|1.4386
14:53:51|1.4386
14:53:52|1.4386
14:53:53|1.4386
14:53:53|1.4386
14:53:54|1.4386
14:53:55|1.4386
14:53:55|1.4386
14:53:56|1.4388
14:53:56|1.4388
14:53:57|1.4388
14:53:58|1.4388
14:53:58|1.4388
14:53:59|1.4388
14:53:59|1.4388
14:54:00|1.4388
14:54:01|1.4388
14:54:02|1.4386
14:54:03|1.4372
14:54:04|1.4373
14:54:05|1.4373
14:54:06|1.4342
14:54:07|1.4342
14:54:08|1.4342
14:54:08|1.4362
14:54:09|1.4341
14:54:09|1.4338
14:54:10|1.433
14:54:10|1.4318
14:54:11|1.4354
14:54:12|1.4354
14:54:12|1.4354
14:54:13|1.4341
14:54:13|1.4341
14:54:14|1.4341
14:54:15|1.4325
14:54:16|1.4357
14:54:17|1.4357
14:54:17|1.4357
14:54:18|1.4357
14:54:19|1.4365
14:54:19|1.4365
14:54:20|1.4365
14:54:21|1.4348
14:54:21|1.4348
14:54:22|1.4348
14:54:23|1.4348
14:54:23|1.4348
14:54:24|1.4348
14:54:24|1.4348
14:54:25|1.4348
14:54:25|1.4348
14:54:26|1.4348
14:54:26|1.4348
14:54:27|1.4348
14:54:28|1.4348
14:54:28|1.4375
14:54:29|1.4362
14:54:30|1.4375
14:54:30|1.4375
14:54:31|1.4375
14:54:31|1.4375
14:54:32|1.4375
14:54:32|1.4367
14:54:34|1.4367
14:54:34|1.4367
14:54:35|1.4367
14:54:36|1.4367
14:54:37|1.4367
14:54:37|1.4353
14:54:38|1.4372
14:54:39|1.4372
14:54:40|1.4372
14:54:40|1.4372
14:54:42|1.4363
14:54:42|1.4369
14:54:43|1.4375
14:54:44|1.4375
14:54:44|1.4361
14:54:46|1.4401
14:54:46|1.4376
14:54:48|1.4398
14:54:48|1.4398
14:54:49|1.4382
14:54:49|1.438
14:54:50|1.4389
14:54:51|1.4388
14:54:51|1.4374
14:54:52|1.4374
14:54:52|1.4374
14:54:53|1.4385
14:54:53|1.4385
14:54:54|1.4385
14:54:55|1.4384
14:54:55|1.4384
14:54:55|1.437
14:54:56|1.437
14:54:57|1.4357
14:54:57|1.4368
14:54:58|1.4352
14:54:59|1.4352
14:55:00|1.4367
14:55:01|1.4374
14:55:03|1.4363
14:55:03|1.4371
14:55:05|1.4371
14:55:05|1.435
14:55:06|1.435
14:55:07|1.4363
14:55:07|1.4363
14:55:08|1.4372
14:55:08|1.4355
14:55:09|1.4355
14:55:09|1.4355
14:55:11|1.4355
14:55:11|1.4368
14:55:12|1.4367
14:55:13|1.437
14:55:13|1.437
14:55:13|1.437
14:55:14|1.437
14:55:15|1.437
14:55:15|1.4371
14:55:16|1.4357
14:55:16|1.4357
14:55:17|1.4357
14:55:17|1.4357
14:55:18|1.4357
14:55:18|1.4357
14:55:19|1.4357
14:55:19|1.4378
14:55:20|1.4371
14:55:21|1.4371
14:55:21|1.4371
14:55:22|1.4351
14:55:22|1.4351
14:55:23|1.4351
14:55:23|1.4351
14:55:24|1.4351
14:55:24|1.4351
14:55:25|1.4351
14:55:25|1.4364
14:55:26|1.4364
14:55:26|1.4364
14:55:27|1.4364
14:55:27|1.4364
14:55:27|1.4364
14:55:28|1.4364
14:55:28|1.4364
14:55:29|1.4371
14:55:29|1.4371
14:55:29|1.4371
14:55:30|1.4371
14:55:30|1.438
14:55:31|1.438
14:55:31|1.438
14:55:32|1.438
14:55:33|1.4359
14:55:33|1.4359
14:55:34|1.4359
14:55:34|1.4359
14:55:34|1.4378
14:55:35|1.4378
14:55:35|1.435
14:55:36|1.4374
14:55:37|1.4377
14:55:37|1.4377
14:55:38|1.4377
14:55:39|1.4377
14:55:39|1.4377
14:55:40|1.4361
14:55:40|1.4361
14:55:41|1.4361
14:55:41|1.4361
14:55:42|1.4361
14:55:42|1.4361
14:55:43|1.4361
14:55:43|1.436
14:55:43|1.436
14:55:44|1.436
14:55:45|1.436
14:55:45|1.436
14:55:46|1.4374
14:55:46|1.4374
14:55:47|1.4374
14:55:47|1.4362
14:55:48|1.4362
14:55:48|1.4362
14:55:49|1.4362
14:55:49|1.4362
14:55:51|1.4362
14:55:51|1.4362
14:55:52|1.4362
14:55:53|1.4362
14:55:53|1.4367
14:55:54|1.4367
14:55:54|1.4372
14:55:54|1.4372
14:55:55|1.4372
14:55:55|1.4372
14:55:56|1.4358
14:55:57|1.4358
14:55:57|1.4358
14:55:58|1.4358
14:55:59|1.4358
14:56:00|1.4358
14:56:00|1.436
14:56:02|1.436
14:56:02|1.436
14:56:03|1.436
14:56:04|1.436
14:56:04|1.4358
14:56:05|1.4363
14:56:06|1.4363
14:56:07|1.4363
14:56:07|1.4363
14:56:08|1.4363
14:56:09|1.4363
14:56:09|1.4363
14:56:10|1.4363
14:56:10|1.4355
14:56:11|1.4355
14:56:11|1.4355
14:56:12|1.4355
14:56:12|1.4375
14:56:13|1.4375
14:56:14|1.438
14:56:14|1.4384
14:56:15|1.4437
14:56:16|1.4435
14:56:16|1.4455
14:56:17|1.4466
14:56:17|1.4483
14:56:18|1.448
14:56:19|1.447
14:56:19|1.4437
14:56:20|1.4437
14:56:20|1.4437
14:56:21|1.4472
14:56:21|1.4466
14:56:22|1.4464
14:56:22|1.4441
14:56:23|1.4435
14:56:23|1.4435
14:56:24|1.4435
14:56:24|1.4454
14:56:25|1.4424
14:56:26|1.4441
14:56:27|1.444
14:56:28|1.4436
14:56:28|1.4404
14:56:29|1.4435
14:56:29|1.4443
14:56:30|1.4443
14:56:30|1.4443
14:56:31|1.4443
14:56:32|1.446
14:56:32|1.4454
14:56:33|1.4454
14:56:33|1.4454
14:56:34|1.4439
14:56:35|1.4454
14:56:35|1.4454
14:56:36|1.4477
14:56:36|1.4477
14:56:37|1.4491
14:56:37|1.4491
14:56:38|1.4477
14:56:39|1.447
14:56:40|1.4444
14:56:40|1.444
14:56:41|1.444
14:56:42|1.4446
14:56:43|1.4429
14:56:44|1.4422
14:56:45|1.4416
14:56:46|1.4401
14:56:47|1.4401
14:56:47|1.4401
14:56:48|1.4401
14:56:49|1.4402
14:56:49|1.4402
14:56:50|1.4402
14:56:50|1.4425
14:56:51|1.45
14:56:51|1.4431
14:56:52|1.4448
14:56:53|1.4467
14:56:53|1.4439
14:56:54|1.444
14:56:55|1.4463
14:56:55|1.4462
14:56:56|1.445
14:56:56|1.4441
14:56:57|1.4441
14:56:58|1.4441
14:56:58|1.4449
14:56:58|1.4449
14:56:59|1.4418
14:57:00|1.4418
14:57:02|1.4431
14:57:03|1.4431
14:57:03|1.4431
14:57:04|1.4431
14:57:04|1.4431
14:57:05|1.4431
14:57:05|1.4431
14:57:06|1.4416
14:57:07|1.4416
14:57:07|1.4427
14:57:08|1.4427
14:57:09|1.4427
14:57:09|1.4419
14:57:10|1.4431
14:57:11|1.4431
14:57:11|1.4431
14:57:12|1.4411
14:57:12|1.44
14:57:13|1.44
14:57:14|1.441
14:57:15|1.4415
14:57:15|1.4415
14:57:16|1.4415
14:57:16|1.4416
14:57:17|1.4407
14:57:18|1.4407
14:57:18|1.4407
14:57:19|1.4391
14:57:19|1.4391
14:57:20|1.4391
14:57:21|1.4404
14:57:21|1.4445
14:57:22|1.4445
14:57:23|1.445
14:57:23|1.4437
14:57:24|1.4441
14:57:24|1.4441
14:57:24|1.4441
14:57:25|1.4445
14:57:26|1.4451
14:57:26|1.4441
14:57:27|1.4441
14:57:28|1.4441
14:57:28|1.4441
14:57:29|1.4432
14:57:30|1.4416
14:57:30|1.4452
14:57:31|1.4412
14:57:31|1.441
14:57:32|1.4428
14:57:33|1.4428
14:57:33|1.4419
14:57:33|1.4425
14:57:34|1.4407
14:57:34|1.4403
14:57:35|1.4422
14:57:36|1.4429
14:57:36|1.4429
14:57:37|1.4429
14:57:38|1.4429
14:57:38|1.4429
14:57:39|1.4429
14:57:40|1.4431
14:57:40|1.4431
14:57:41|1.4431
14:57:42|1.4436
14:57:43|1.4436
14:57:44|1.4436
14:57:45|1.4444
14:57:45|1.4444
14:57:46|1.4436
14:57:47|1.4429
14:57:47|1.4429
14:57:48|1.4431
14:57:49|1.4444
14:57:49|1.4444
14:57:50|1.4444
14:57:51|1.4449
14:57:51|1.4449
14:57:52|1.4429
14:57:53|1.4429
14:57:54|1.4429
14:57:54|1.4429
14:57:55|1.4429
14:57:55|1.4412
14:57:56|1.4412
14:57:57|1.4459
14:57:57|1.4459
14:57:58|1.445
14:57:59|1.445
14:57:59|1.445
14:58:00|1.4449
14:58:00|1.4449
14:58:01|1.4454
14:58:02|1.4454
14:58:03|1.4454
14:58:03|1.4454
14:58:04|1.4468
14:58:05|1.4468
14:58:05|1.4468
14:58:06|1.4468
14:58:06|1.4468
14:58:07|1.4468
14:58:08|1.445
14:58:08|1.4438
14:58:09|1.4438
14:58:10|1.4438
14:58:10|1.4438
14:58:11|1.445
14:58:11|1.4452
14:58:12|1.4452
14:58:12|1.4452
14:58:13|1.4438
14:58:14|1.4438
14:58:14|1.4447
14:58:14|1.4444
14:58:15|1.4444
14:58:16|1.4442
14:58:16|1.4438
14:58:17|1.4424
14:58:18|1.4431
14:58:19|1.4431
14:58:19|1.4431
14:58:20|1.4412
14:58:21|1.4431
14:58:22|1.4431
14:58:22|1.4432
14:58:23|1.4432
14:58:23|1.4432
14:58:24|1.4409
14:58:24|1.44
14:58:25|1.44
14:58:26|1.4419
14:58:27|1.4419
14:58:27|1.4419
14:58:27|1.442
14:58:28|1.442
14:58:28|1.442
14:58:29|1.443
14:58:30|1.443
14:58:31|1.442
14:58:31|1.4431
14:58:32|1.4422
14:58:32|1.4422
14:58:33|1.4432
14:58:34|1.442
14:58:34|1.4413
14:58:35|1.4413
14:58:36|1.4422
14:58:37|1.4422
14:58:37|1.4396
14:58:37|1.4402
14:58:38|1.4402
14:58:39|1.4402
14:58:39|1.4402
14:58:41|1.4402
14:58:42|1.4425
14:58:42|1.4425
14:58:44|1.4426
14:58:44|1.4413
14:58:45|1.4422
14:58:46|1.4422
14:58:47|1.4425
14:58:47|1.4413
14:58:47|1.4422
14:58:48|1.4422
14:58:49|1.4413
14:58:49|1.4413
14:58:50|1.4422
14:58:50|1.4422
14:58:51|1.4422
14:58:51|1.4424
14:58:52|1.4424
14:58:53|1.4424
14:58:54|1.4413
14:58:54|1.4413
14:58:55|1.4413
14:58:55|1.44
14:58:56|1.44
14:58:56|1.44
14:58:57|1.4411
14:58:58|1.4418
14:58:59|1.4418
14:58:59|1.4418
14:59:00|1.4418
14:59:01|1.4418
14:59:02|1.44
14:59:02|1.4388
14:59:03|1.4383
14:59:04|1.44
14:59:04|1.44
14:59:05|1.4409
14:59:05|1.4409
14:59:06|1.4403
14:59:07|1.4403
14:59:07|1.4403
14:59:08|1.441
14:59:09|1.441
14:59:09|1.441
14:59:09|1.441
14:59:10|1.441
14:59:10|1.441
14:59:11|1.441
14:59:12|1.441
14:59:12|1.441
14:59:13|1.441
14:59:14|1.4398
14:59:15|1.4434
14:59:15|1.4434
14:59:16|1.4438
14:59:17|1.4445
14:59:18|1.4428
14:59:18|1.4424
14:59:19|1.4412
14:59:19|1.4412
14:59:20|1.4408
14:59:20|1.4397
14:59:22|1.4428
14:59:22|1.4424
14:59:23|1.4417
14:59:23|1.4435
14:59:24|1.4435
14:59:24|1.4435
14:59:25|1.4435
14:59:25|1.4435
14:59:26|1.4435
14:59:26|1.4435
14:59:27|1.4435
14:59:28|1.4435
14:59:28|1.4424
14:59:29|1.4407
14:59:30|1.4407
14:59:30|1.4407
14:59:31|1.445
14:59:31|1.4435
14:59:32|1.4435
14:59:32|1.4435
14:59:33|1.4435
14:59:34|1.4435
14:59:35|1.4436
14:59:35|1.4436
14:59:36|1.4435
14:59:36|1.4435
14:59:37|1.4461
14:59:38|1.4461
14:59:38|1.4461
14:59:39|1.4461
14:59:40|1.4461
14:59:41|1.4461
14:59:42|1.4461
14:59:43|1.4446
14:59:44|1.4461
14:59:45|1.4461
14:59:46|1.4461
14:59:47|1.4437
14:59:48|1.4462
14:59:48|1.4466
14:59:50|1.4466
14:59:50|1.4466
14:59:51|1.4466
14:59:52|1.4444
14:59:53|1.4457
14:59:54|1.4461
14:59:54|1.4461
14:59:55|1.4461
14:59:55|1.445
14:59:56|1.445
14:59:57|1.445
14:59:58|1.445
14:59:59|1.4444
15:00:00|1.4448
15:00:01|1.445
15:00:02|1.445
15:00:03|1.4429
15:00:05|1.4452
15:00:05|1.4452
15:00:06|1.4447
15:00:07|1.4447
15:00:07|1.4447
15:00:08|1.4446
15:00:09|1.4446
15:00:10|1.4426
15:00:10|1.443
15:00:11|1.4444
15:00:11|1.4444
15:00:11|1.4447
15:00:12|1.4447
15:00:12|1.4447
15:00:13|1.4447
15:00:13|1.4447
15:00:14|1.4436
15:00:15|1.4436
15:00:15|1.4446
15:00:16|1.4446
15:00:16|1.4446
15:00:17|1.4446
15:00:17|1.4453
15:00:18|1.4453
15:00:18|1.4467
15:00:19|1.4457
15:00:19|1.4457
15:00:20|1.4453
15:00:20|1.4498
15:00:21|1.45
15:00:22|1.4484
15:00:22|1.4501
15:00:22|1.4501
15:00:23|1.4509
15:00:24|1.4512
15:00:24|1.4509
15:00:25|1.4517
15:00:25|1.4508
15:00:27|1.4514
15:00:27|1.4514
15:00:28|1.4494
15:00:28|1.4504
15:00:28|1.4504
15:00:29|1.4504
15:00:30|1.4462
15:00:30|1.448
15:00:30|1.4456
15:00:31|1.4456
15:00:31|1.4482
15:00:31|1.4482
15:00:32|1.4481
15:00:32|1.4481
15:00:33|1.4481
15:00:34|1.4497
15:00:34|1.4497
15:00:35|1.4509
15:00:36|1.4509
15:00:36|1.4509
15:00:36|1.4509
15:00:37|1.4509
15:00:37|1.4509
15:00:38|1.4481
15:00:38|1.4474
15:00:39|1.4466
15:00:39|1.4466
15:00:40|1.4466
15:00:40|1.4483
15:00:41|1.4484
15:00:42|1.4466
15:00:43|1.4465
15:00:43|1.4484
15:00:44|1.4485
15:00:45|1.449
15:00:46|1.4491
15:00:46|1.4509
15:00:47|1.4498
15:00:48|1.4503
15:00:48|1.4497
15:00:49|1.4486
15:00:50|1.446
15:00:50|1.446
15:00:51|1.4518
15:00:52|1.4512
15:00:52|1.4506
15:00:53|1.4494
15:00:54|1.4494
15:00:54|1.4494
15:00:55|1.4531
15:00:56|1.4517
15:00:56|1.4533
15:00:57|1.4532
15:00:57|1.4497
15:00:58|1.45
15:00:59|1.4501
15:00:59|1.452
15:01:01|1.4555
15:01:02|1.4542
15:01:03|1.4567
15:01:03|1.4616
15:01:04|1.4619
15:01:05|1.4631
15:01:05|1.4628
15:01:06|1.4622
15:01:07|1.4628
15:01:08|1.4616
15:01:08|1.4595
15:01:09|1.4604
15:01:09|1.4609
15:01:09|1.4605
15:01:10|1.4589
15:01:10|1.4593
15:01:11|1.4544
15:01:11|1.4525
15:01:12|1.4542
15:01:12|1.4547
15:01:13|1.4597
15:01:13|1.4623
15:01:14|1.4623
15:01:14|1.4617
15:01:15|1.4604
15:01:16|1.4625
15:01:16|1.4623
15:01:17|1.4628
15:01:18|1.4626
15:01:19|1.4619
15:01:19|1.4603
15:01:19|1.4617
15:01:20|1.4617
15:01:20|1.4614
15:01:21|1.4612
15:01:22|1.4604
15:01:22|1.4606
15:01:23|1.4582
15:01:23|1.4584
15:01:24|1.4572
15:01:24|1.4542
15:01:25|1.4576
15:01:26|1.457
15:01:26|1.4569
15:01:27|1.4581
15:01:27|1.4581
15:01:28|1.4547
15:01:28|1.4514
15:01:28|1.4514
15:01:29|1.4546
15:01:29|1.4546
15:01:30|1.455
15:01:30|1.4544
15:01:31|1.4546
15:01:31|1.4554
15:01:32|1.4547
15:01:32|1.4569
15:01:33|1.459
15:01:33|1.4619
15:01:34|1.465
15:01:34|1.4629
15:01:35|1.4629
15:01:35|1.4629
15:01:35|1.4629
15:01:36|1.4629
15:01:36|1.4629
15:01:37|1.4613
15:01:37|1.4638
15:01:37|1.4611
15:01:38|1.461
15:01:38|1.462
15:01:39|1.4598
15:01:40|1.4618
15:01:41|1.4629
15:01:42|1.4622
15:01:43|1.4601
15:01:44|1.4638
15:01:45|1.4648
15:01:47|1.46
15:01:47|1.4601
15:01:48|1.4623
15:01:48|1.4652
15:01:49|1.466
15:01:50|1.463
15:01:51|1.4615
15:01:51|1.4646
15:01:52|1.4622
15:01:53|1.4627
15:01:53|1.4612
15:01:54|1.4612
15:01:54|1.4612
15:01:55|1.4623
15:01:56|1.4623
15:01:56|1.4639
15:01:57|1.4625
15:01:57|1.4602
15:01:58|1.4595
15:01:58|1.4612
15:01:59|1.4612
15:02:00|1.46
15:02:01|1.4608
15:02:02|1.4586
15:02:02|1.4592
15:02:03|1.4626
15:02:04|1.4635
15:02:04|1.4635
15:02:05|1.4635
15:02:06|1.462
15:02:07|1.4635
15:02:08|1.4638
15:02:08|1.4637
15:02:09|1.4637
15:02:10|1.4622
15:02:11|1.4645
15:02:12|1.4621
15:02:12|1.4612
15:02:13|1.4612
15:02:14|1.4608
15:02:14|1.4632
15:02:15|1.4629
15:02:16|1.4645
15:02:16|1.4645
15:02:17|1.4624
15:02:18|1.4624
15:02:18|1.4624
15:02:19|1.4629
15:02:20|1.4644
15:02:21|1.4629
15:02:22|1.464
15:02:23|1.4638
15:02:23|1.46
15:02:24|1.4611
15:02:24|1.4611
15:02:25|1.4624
15:02:26|1.4618
15:02:26|1.4617
15:02:26|1.4617
15:02:27|1.4617
15:02:28|1.4616
15:02:29|1.4616
15:02:29|1.4615
15:02:30|1.4624
15:02:31|1.4618
15:02:31|1.4618
15:02:32|1.4618
15:02:32|1.4618
15:02:33|1.4618
15:02:34|1.4613
15:02:35|1.4613
15:02:35|1.4613
15:02:36|1.4606
15:02:37|1.4606
15:02:38|1.4609
15:02:39|1.4608
15:02:40|1.4613
15:02:41|1.4579
15:02:42|1.4579
15:02:42|1.4579
15:02:43|1.4592
15:02:44|1.4592
15:02:45|1.4567
15:02:45|1.4564
15:02:46|1.4564
15:02:47|1.4571
15:02:48|1.4571
15:02:49|1.4564
15:02:50|1.456
15:02:51|1.457
15:02:51|1.4558
15:02:52|1.4558
15:02:53|1.4557
15:02:54|1.4572
15:02:54|1.4565
15:02:54|1.4588
15:02:55|1.4583
15:02:56|1.4621
15:02:56|1.4621
15:02:57|1.4621
15:02:58|1.4621
15:02:59|1.4591
15:02:59|1.4591
15:03:00|1.4591
15:03:01|1.4591
15:03:02|1.4591
15:03:02|1.4602
15:03:03|1.4602
15:03:04|1.4602
15:03:04|1.4612
15:03:05|1.4594
15:03:06|1.4594
15:03:06|1.4602
15:03:07|1.4602
15:03:07|1.4619
15:03:08|1.4618
15:03:08|1.4618
15:03:09|1.46
15:03:10|1.46
15:03:10|1.46
15:03:11|1.4613
15:03:12|1.4614
15:03:12|1.4623
15:03:13|1.4623
15:03:14|1.4626
15:03:14|1.4615
15:03:14|1.4615
15:03:15|1.4615
15:03:16|1.4618
15:03:17|1.4618
15:03:17|1.4618
15:03:18|1.4616
15:03:18|1.4624
15:03:19|1.4624
15:03:20|1.4594
15:03:21|1.462
15:03:21|1.4636
15:03:22|1.4654
15:03:23|1.4631
15:03:24|1.462
15:03:24|1.4616
15:03:24|1.4616
15:03:25|1.4616
15:03:26|1.4616
15:03:26|1.4639
15:03:27|1.4638
15:03:27|1.4638
15:03:28|1.4699
15:03:28|1.4687
15:03:30|1.4715
15:03:30|1.4661
15:03:31|1.4668
15:03:32|1.4679
15:03:32|1.466
15:03:33|1.4669
15:03:34|1.468
15:03:35|1.4642
15:03:36|1.464
15:03:37|1.4624
15:03:38|1.4652
15:03:38|1.4653
15:03:39|1.4668
15:03:40|1.4665
15:03:40|1.4664
15:03:41|1.4664
15:03:42|1.467
15:03:43|1.4671
15:03:43|1.4653
15:03:44|1.4653
15:03:45|1.4665
15:03:46|1.4647
15:03:46|1.4665
15:03:47|1.4665
15:03:47|1.4644
15:03:48|1.4667
15:03:48|1.4667
15:03:49|1.4667
15:03:50|1.4667
15:03:51|1.4663
15:03:51|1.4654
15:03:52|1.4652
15:03:53|1.4628
15:03:53|1.4624
15:03:54|1.4624
15:03:55|1.4652
15:03:55|1.4653
15:03:56|1.4667
15:03:56|1.4667
15:03:57|1.4666
15:03:57|1.4659
15:03:58|1.466
15:03:59|1.4658
15:03:59|1.4672
15:04:01|1.467
15:04:01|1.467
15:04:02|1.4645
15:04:03|1.4662
15:04:04|1.4652
15:04:04|1.4672
15:04:05|1.4672
15:04:06|1.4668
15:04:07|1.4669
15:04:07|1.4687
15:04:07|1.4688
15:04:08|1.4688
15:04:09|1.4672
15:04:09|1.4672
15:04:10|1.4688
15:04:10|1.4688
15:04:11|1.4696
15:04:11|1.4696
15:04:12|1.4686
15:04:13|1.4679
15:04:14|1.4692
15:04:14|1.4674
15:04:15|1.4686
15:04:16|1.4672
15:04:17|1.4679
15:04:18|1.4682
15:04:18|1.4665
15:04:19|1.4658
15:04:19|1.4672
15:04:20|1.4658
15:04:21|1.4663
15:04:22|1.4667
15:04:22|1.4677
15:04:23|1.467
15:04:24|1.4669
15:04:24|1.4668
15:04:25|1.4667
15:04:26|1.4664
15:04:26|1.4664
15:04:27|1.4667
15:04:27|1.4667
15:04:28|1.4663
15:04:29|1.4666
15:04:29|1.4667
15:04:30|1.467
15:04:30|1.468
15:04:30|1.4664
15:04:31|1.4676
15:04:32|1.4668
15:04:33|1.4672
15:04:34|1.4676
15:04:35|1.4676
15:04:35|1.4667
15:04:36|1.4667
15:04:36|1.4667
15:04:37|1.4676
15:04:38|1.4676
15:04:39|1.4676
15:04:39|1.4683
15:04:40|1.4683
15:04:41|1.4683
15:04:42|1.4698
15:04:43|1.4683
15:04:43|1.4675
15:04:44|1.4675
15:04:45|1.4686
15:04:46|1.4687
15:04:46|1.4678
15:04:47|1.4675
15:04:47|1.4683
15:04:48|1.4686
15:04:49|1.4686
15:04:50|1.4678
15:04:51|1.4683
15:04:52|1.4687
15:04:52|1.4677
15:04:53|1.4677
15:04:54|1.4682
15:04:54|1.4675
15:04:55|1.4675
15:04:56|1.4678
15:04:57|1.4678
15:04:58|1.4676
15:04:58|1.468
15:04:59|1.4678
15:04:59|1.468
15:05:00|1.4675
15:05:01|1.4676
15:05:01|1.4677
15:05:02|1.4677
15:05:02|1.4661
15:05:03|1.467
15:05:03|1.466
15:05:04|1.4675
15:05:05|1.4676
15:05:06|1.4678
15:05:06|1.4683
15:05:07|1.4686
15:05:07|1.4686
15:05:08|1.4686
15:05:08|1.4699
15:05:09|1.47
15:05:09|1.47
15:05:10|1.47
15:05:11|1.47
15:05:11|1.47
15:05:12|1.4689
15:05:12|1.4699
15:05:12|1.4699
15:05:13|1.4699
15:05:13|1.4698
15:05:14|1.4699
15:05:14|1.4689
15:05:14|1.47
15:05:15|1.47
15:05:16|1.47
15:05:16|1.4705
15:05:17|1.4705
15:05:17|1.4705
15:05:17|1.4705
15:05:18|1.4707
15:05:18|1.4722
15:05:19|1.4722
15:05:19|1.473
15:05:19|1.4743
15:05:20|1.4726
15:05:20|1.4743
15:05:21|1.4743
15:05:21|1.4743
15:05:23|1.477
15:05:24|1.4754
15:05:24|1.4723
15:05:25|1.4743
15:05:25|1.473
15:05:25|1.4747
15:05:26|1.4747
15:05:26|1.4763
15:05:27|1.4744
15:05:27|1.4755
15:05:28|1.4719
15:05:28|1.4748
15:05:29|1.4723
15:05:30|1.4752
15:05:30|1.4741
15:05:31|1.4741
15:05:32|1.4744
15:05:33|1.4753
15:05:35|1.4774
15:05:35|1.4778
15:05:36|1.4768
15:05:37|1.4771
15:05:38|1.4776
15:05:38|1.4775
15:05:39|1.4776
15:05:39|1.4761
15:05:40|1.4775
15:05:41|1.4761
15:05:42|1.4761
15:05:42|1.476
15:05:43|1.4773
15:05:44|1.4778
15:05:44|1.481
15:05:45|1.482
15:05:46|1.4813
15:05:46|1.4811
15:05:47|1.4807
15:05:48|1.4823
15:05:48|1.479
15:05:49|1.4796
15:05:50|1.4792
15:05:51|1.4792
15:05:51|1.4788
15:05:51|1.4788
15:05:52|1.4775
15:05:53|1.4768
15:05:53|1.4766
15:05:54|1.4784
15:05:55|1.4773
15:05:55|1.4778
15:05:56|1.4778
15:05:57|1.478
15:05:57|1.4776
15:05:58|1.4778
15:05:59|1.4803
15:05:59|1.4818
15:06:00|1.4823
15:06:01|1.4825
15:06:01|1.4825
15:06:02|1.4824
15:06:02|1.4801
15:06:03|1.4801
15:06:04|1.4813
15:06:05|1.48
15:06:06|1.483
15:06:06|1.4796
15:06:07|1.4806
15:06:07|1.4801
15:06:08|1.4801
15:06:09|1.4798
15:06:09|1.4812
15:06:10|1.481
15:06:11|1.481
15:06:11|1.4814
15:06:12|1.4812
15:06:12|1.4812
15:06:13|1.4813
15:06:13|1.4813
15:06:14|1.4814
15:06:15|1.4804
15:06:15|1.4802
15:06:16|1.4813
15:06:17|1.4781
15:06:18|1.4799
15:06:18|1.4824
15:06:19|1.4825
15:06:19|1.4825
15:06:20|1.4815
15:06:21|1.4826
15:06:21|1.4826
15:06:22|1.483
15:06:22|1.4825
15:06:23|1.4811
15:06:23|1.48
15:06:24|1.4818
15:06:24|1.485
15:06:25|1.4843
15:06:26|1.4848
15:06:26|1.4848
15:06:27|1.483
15:06:27|1.4825
15:06:28|1.4826
15:06:29|1.4837
15:06:29|1.4833
15:06:30|1.4834
15:06:31|1.4837
15:06:31|1.4833
15:06:32|1.484
15:06:33|1.4837
15:06:34|1.4865
15:06:34|1.4887
15:06:35|1.4871
15:06:35|1.4872
15:06:36|1.4892
15:06:37|1.4898
15:06:38|1.4891
15:06:39|1.4905
15:06:40|1.4875
15:06:40|1.4901
15:06:41|1.4908
15:06:42|1.4907
15:06:43|1.4907
15:06:43|1.4872
15:06:45|1.4875
15:06:45|1.4885
15:06:46|1.4885
15:06:47|1.4868
15:06:47|1.4858
15:06:48|1.4842
15:06:48|1.4863
15:06:48|1.4857
15:06:49|1.4864
15:06:49|1.4862
15:06:50|1.4867
15:06:51|1.4872
15:06:52|1.4881
15:06:53|1.4885
15:06:53|1.4889
15:06:54|1.4865
15:06:54|1.4883
15:06:55|1.4888
15:06:55|1.4889
15:06:56|1.4904
15:06:57|1.4904
15:06:58|1.4893
15:06:59|1.4906
15:07:00|1.4892
15:07:00|1.4889
15:07:00|1.489
15:07:01|1.4894
15:07:01|1.4894
15:07:02|1.4894
15:07:02|1.4889
15:07:03|1.4892
15:07:04|1.4886
15:07:04|1.4867
15:07:05|1.4894
15:07:06|1.4872
15:07:07|1.4864
15:07:08|1.4847
15:07:08|1.4862
15:07:09|1.4844
15:07:09|1.4844
15:07:10|1.4863
15:07:11|1.4867
15:07:11|1.4867
15:07:12|1.4835
15:07:13|1.4835
15:07:13|1.4858
15:07:14|1.4833
15:07:14|1.483
15:07:15|1.4838
15:07:16|1.483
15:07:17|1.4834
15:07:18|1.4833
15:07:18|1.481
15:07:19|1.4812
15:07:20|1.4805
15:07:20|1.48
15:07:20|1.4811
15:07:21|1.4809
15:07:22|1.4763
15:07:23|1.4775
15:07:24|1.4802
15:07:25|1.4785
15:07:26|1.4785
15:07:27|1.4785
15:07:27|1.4768
15:07:28|1.4788
15:07:28|1.4771
15:07:29|1.478
15:07:29|1.4794
15:07:30|1.479
15:07:31|1.4795
15:07:31|1.4812
15:07:32|1.4812
15:07:32|1.4814
15:07:33|1.482
15:07:34|1.4826
15:07:35|1.4875
15:07:36|1.4837
15:07:37|1.4796
15:07:38|1.4803
15:07:39|1.4796
15:07:39|1.4796
15:07:40|1.4796
15:07:40|1.4791
15:07:41|1.4778
15:07:42|1.4788
15:07:43|1.4784
15:07:43|1.4785
15:07:44|1.4785
15:07:45|1.4772
15:07:46|1.4772
15:07:46|1.4788
15:07:47|1.4788
15:07:48|1.4765
15:07:48|1.4765
15:07:49|1.4777
15:07:50|1.4782
15:07:50|1.4762
15:07:51|1.4761
15:07:51|1.4759
15:07:52|1.4765
15:07:52|1.4772
15:07:53|1.4772
15:07:54|1.4789
15:07:55|1.48
15:07:56|1.4787
15:07:56|1.477
15:07:57|1.4769
15:07:57|1.4769
15:07:58|1.4766
15:07:59|1.4765
15:08:00|1.4765
15:08:00|1.4759
15:08:00|1.475
15:08:01|1.4745
15:08:02|1.476
15:08:03|1.476
15:08:03|1.475
15:08:04|1.4742
15:08:05|1.4753
15:08:06|1.4742
15:08:06|1.4742
15:08:07|1.4734
15:08:08|1.4702
15:08:08|1.4712
15:08:09|1.4703
15:08:09|1.4693
15:08:10|1.4693
15:08:10|1.4683
15:08:11|1.468
15:08:12|1.4679
15:08:12|1.4676
15:08:13|1.4688
15:08:14|1.4675
15:08:14|1.4691
15:08:14|1.4675
15:08:15|1.4669
15:08:16|1.4698
15:08:16|1.4682
15:08:17|1.4682
15:08:17|1.4682
15:08:18|1.4675
15:08:18|1.4665
15:08:18|1.4665
15:08:19|1.4678
15:08:20|1.465
15:08:20|1.465
15:08:21|1.465
15:08:22|1.4652
15:08:22|1.4646
15:08:23|1.4656
15:08:23|1.4624
15:08:24|1.4665
15:08:25|1.4671
15:08:25|1.4657
15:08:25|1.4657
15:08:26|1.4705
15:08:27|1.4674
15:08:27|1.4703
15:08:28|1.4681
15:08:29|1.4672
15:08:29|1.4695
15:08:30|1.4659
15:08:30|1.465
15:08:31|1.4639
15:08:31|1.4658
15:08:32|1.4658
15:08:32|1.4668
15:08:33|1.467
15:08:33|1.4646
15:08:34|1.4646
15:08:35|1.4668
15:08:36|1.4642
15:08:37|1.462
15:08:38|1.4659
15:08:38|1.4659
15:08:39|1.4659
15:08:40|1.4659
15:08:40|1.4659
15:08:41|1.4659
15:08:41|1.4653
15:08:42|1.4653
15:08:43|1.4625
15:08:43|1.4625
15:08:44|1.4669
15:08:45|1.4669
15:08:46|1.4629
15:08:46|1.4624
15:08:47|1.4625
15:08:48|1.4625
15:08:49|1.4625
15:08:49|1.4625
15:08:50|1.4625
15:08:51|1.4625
15:08:52|1.4614
15:08:52|1.4605
15:08:52|1.4625
15:08:53|1.4625
15:08:54|1.4629
15:08:55|1.4646
15:08:55|1.4625
15:08:56|1.4625
15:08:57|1.4625
15:08:58|1.4625
15:08:58|1.4633
15:08:59|1.4633
15:09:00|1.46
15:09:00|1.4595
15:09:01|1.4642
15:09:02|1.4613
15:09:03|1.4613
15:09:03|1.4631
15:09:04|1.4614
15:09:05|1.4627
15:09:05|1.4644
15:09:06|1.465
15:09:06|1.4636
15:09:07|1.4636
15:09:07|1.4675
15:09:09|1.4653
15:09:09|1.4652
15:09:09|1.4652
15:09:10|1.4683
15:09:10|1.4683
15:09:11|1.4683
15:09:11|1.4668
15:09:12|1.4644
15:09:12|1.4629
15:09:13|1.4629
15:09:14|1.4629
15:09:14|1.465
15:09:14|1.465
15:09:15|1.4652
15:09:15|1.4647
15:09:16|1.4647
15:09:17|1.4647
15:09:17|1.4647
15:09:18|1.4645
15:09:18|1.4644
15:09:19|1.4645
15:09:19|1.4645
15:09:20|1.4645
15:09:21|1.463
15:09:21|1.4613
15:09:22|1.4613
15:09:22|1.462
15:09:23|1.4607
15:09:24|1.46
15:09:25|1.46
15:09:25|1.4606
15:09:25|1.4601
15:09:26|1.4601
15:09:27|1.46
15:09:27|1.46
15:09:28|1.46
15:09:29|1.46
15:09:29|1.4615
15:09:30|1.46
15:09:31|1.46
15:09:31|1.46
15:09:32|1.46
15:09:32|1.46
15:09:33|1.46
15:09:33|1.46
15:09:33|1.4601
15:09:34|1.4601
15:09:34|1.4601
15:09:35|1.46
15:09:36|1.4601
15:09:37|1.4612
15:09:38|1.4612
15:09:38|1.4615
15:09:39|1.4631
15:09:41|1.4616
15:09:42|1.4616
15:09:43|1.4617
15:09:43|1.4617
15:09:44|1.4616
15:09:44|1.4602
15:09:45|1.46
15:09:46|1.4595
15:09:46|1.46
15:09:47|1.46
15:09:48|1.4594
15:09:48|1.4609
15:09:49|1.4609
15:09:50|1.4609
15:09:50|1.46
15:09:50|1.46
15:09:51|1.4592
15:09:52|1.4594
15:09:53|1.46
15:09:54|1.461
15:09:54|1.4594
15:09:55|1.4593
15:09:55|1.4592
15:09:57|1.4589
15:09:57|1.4607
15:09:58|1.4594
15:09:59|1.4605
15:10:00|1.4605
15:10:01|1.46
15:10:02|1.46
15:10:03|1.46
15:10:05|1.4607
15:10:05|1.4622
15:10:05|1.461
15:10:07|1.4612
15:10:08|1.4605
15:10:08|1.4611
15:10:09|1.4654
15:10:10|1.4654
15:10:10|1.4632
15:10:11|1.465
15:10:11|1.4656
15:10:12|1.4656
15:10:12|1.466
15:10:13|1.466
15:10:13|1.465
15:10:13|1.4683
15:10:14|1.4651
15:10:14|1.4651
15:10:15|1.466
15:10:15|1.4648
15:10:16|1.4648
15:10:16|1.4652
15:10:17|1.4638
15:10:17|1.4638
15:10:17|1.4636
15:10:18|1.4649
15:10:18|1.4649
15:10:19|1.4649
15:10:19|1.4649
15:10:19|1.4646
15:10:20|1.4646
15:10:20|1.4646
15:10:21|1.4646
15:10:22|1.4657
15:10:22|1.467
15:10:23|1.4669
15:10:23|1.4688
15:10:24|1.4688
15:10:25|1.4672
15:10:25|1.4688
15:10:25|1.4668
15:10:26|1.4668
15:10:26|1.4668
15:10:27|1.4668
15:10:28|1.4668
15:10:28|1.4668
15:10:29|1.4668
15:10:30|1.469
15:10:31|1.4684
15:10:32|1.4684
15:10:32|1.4684
15:10:33|1.4685
15:10:33|1.467
15:10:34|1.467
15:10:35|1.467
15:10:35|1.4656
15:10:36|1.4656
15:10:36|1.4668
15:10:37|1.465
15:10:39|1.465
15:10:39|1.4644
15:10:41|1.4631
15:10:41|1.4657
15:10:41|1.4638
15:10:42|1.465
15:10:43|1.4645
15:10:44|1.465
15:10:45|1.4658
15:10:46|1.4661
15:10:46|1.4668
15:10:47|1.4668
15:10:47|1.4683
15:10:48|1.4683
15:10:49|1.4688
15:10:50|1.4669
15:10:51|1.4685
15:10:52|1.4685
15:10:52|1.4683
15:10:53|1.4683
15:10:53|1.4683
15:10:54|1.4683
15:10:54|1.468
15:10:55|1.4682
15:10:56|1.4682
15:10:56|1.4682
15:10:57|1.4686
15:10:58|1.4686
15:10:59|1.4683
15:10:59|1.4688
15:11:00|1.4673
15:11:01|1.467
15:11:01|1.467
15:11:02|1.467
15:11:03|1.467
15:11:03|1.4652
15:11:04|1.4652
15:11:04|1.4679
15:11:05|1.4679
15:11:06|1.4676
15:11:06|1.4676
15:11:07|1.4676
15:11:07|1.4688
15:11:08|1.4667
15:11:09|1.4688
15:11:10|1.4668
15:11:10|1.4668
15:11:11|1.4668
15:11:12|1.4674
15:11:12|1.4674
15:11:13|1.4674
15:11:14|1.4681
15:11:15|1.4674
15:11:15|1.4676
15:11:16|1.4676
15:11:16|1.4676
15:11:17|1.4677
15:11:18|1.4693
15:11:18|1.4693
15:11:19|1.4693
15:11:20|1.4693
15:11:20|1.4688
15:11:21|1.4688
15:11:21|1.4694
15:11:22|1.4693
15:11:23|1.4688
15:11:23|1.4688
15:11:24|1.4688
15:11:24|1.4705
15:11:25|1.4705
15:11:25|1.4706
15:11:26|1.4706
15:11:26|1.4694
15:11:27|1.4694
15:11:27|1.4694
15:11:28|1.4694
15:11:28|1.4694
15:11:29|1.4708
15:11:30|1.4693
15:11:30|1.4693
15:11:30|1.4693
15:11:31|1.4693
15:11:31|1.4693
15:11:32|1.4707
15:11:32|1.4706
15:11:33|1.4719
15:11:33|1.472
15:11:34|1.471
15:11:34|1.471
15:11:35|1.4709
15:11:35|1.4709
15:11:36|1.4725
15:11:37|1.472
15:11:38|1.4708
15:11:38|1.4708
15:11:39|1.4708
15:11:40|1.4723
15:11:41|1.471
15:11:41|1.471
15:11:42|1.472
15:11:44|1.4712
15:11:44|1.4712
15:11:45|1.4712
15:11:46|1.4712
15:11:47|1.4721
15:11:48|1.4721
15:11:49|1.4721
15:11:50|1.4721
15:11:50|1.472
15:11:51|1.4721
15:11:51|1.4721
15:11:52|1.4721
15:11:53|1.4721
15:11:53|1.4722
15:11:54|1.4722
15:11:54|1.4721
15:11:55|1.4713
15:11:56|1.4712
15:11:57|1.4712
15:11:58|1.4713
15:11:59|1.4711
15:12:00|1.4711
15:12:00|1.471
15:12:01|1.4711
15:12:02|1.4722
15:12:02|1.4722
15:12:03|1.4722
15:12:03|1.4722
15:12:04|1.4711
15:12:05|1.471
15:12:06|1.4711
15:12:06|1.4711
15:12:07|1.471
15:12:08|1.4715
15:12:08|1.471
15:12:09|1.471
15:12:10|1.4695
15:12:11|1.4703
15:12:11|1.4703
15:12:12|1.4698
15:12:13|1.4707
15:12:13|1.4707
15:12:14|1.4707
15:12:15|1.4707
15:12:16|1.4707
15:12:17|1.4707
15:12:17|1.4708
15:12:18|1.471
15:12:18|1.4719
15:12:19|1.4719
15:12:20|1.471
15:12:20|1.471
15:12:21|1.471
15:12:22|1.4704
15:12:23|1.4703
15:12:23|1.4703
15:12:23|1.4735
15:12:24|1.4735
15:12:25|1.4735
15:12:27|1.4712
15:12:27|1.4712
15:12:28|1.4712
15:12:29|1.4712
15:12:29|1.4727
15:12:30|1.4727
15:12:30|1.4727
15:12:31|1.4725
15:12:32|1.4725
15:12:32|1.4707
15:12:33|1.4707
15:12:34|1.4715
15:12:34|1.4715
15:12:35|1.4731
15:12:35|1.4717
15:12:36|1.4717
15:12:37|1.4713
15:12:37|1.4713
15:12:37|1.4715
15:12:38|1.4715
15:12:39|1.4712
15:12:40|1.4734
15:12:41|1.471
15:12:41|1.4704
15:12:42|1.4704
15:12:43|1.472
15:12:43|1.4719
15:12:44|1.471
15:12:45|1.4704
15:12:46|1.4729
15:12:46|1.47
15:12:47|1.4716
15:12:47|1.4716
15:12:48|1.4716
15:12:49|1.4712
15:12:50|1.47
15:12:50|1.47
15:12:51|1.4702
15:12:52|1.4708
15:12:52|1.4708
15:12:53|1.4708
15:12:54|1.4708
15:12:54|1.4703
15:12:55|1.4703
15:12:56|1.4703
15:12:56|1.4709
15:12:57|1.4709
15:12:58|1.47
15:12:59|1.4695
15:12:59|1.4703
15:13:00|1.47
15:13:00|1.47
15:13:01|1.47
15:13:01|1.47
15:13:02|1.4697
15:13:02|1.4696
15:13:03|1.4696
15:13:03|1.4696
15:13:04|1.4696
15:13:05|1.4696
15:13:05|1.469
15:13:05|1.4693
15:13:06|1.4693
15:13:07|1.4692
15:13:07|1.4692
15:13:07|1.4689
15:13:08|1.4689
15:13:08|1.4689
15:13:09|1.468
15:13:09|1.468
15:13:10|1.468
15:13:10|1.468
15:13:11|1.4667
15:13:11|1.4653
15:13:12|1.4653
15:13:12|1.4652
15:13:13|1.4652
15:13:14|1.4661
15:13:14|1.4661
15:13:15|1.4661
15:13:15|1.4652
15:13:16|1.4652
15:13:16|1.4652
15:13:16|1.4651
15:13:17|1.4644
15:13:18|1.4644
15:13:18|1.4638
15:13:19|1.4643
15:13:19|1.4624
15:13:20|1.4624
15:13:20|1.4619
15:13:21|1.4624
15:13:22|1.4621
15:13:22|1.4621
15:13:23|1.4621
15:13:23|1.4621
15:13:24|1.4619
15:13:24|1.4619
15:13:25|1.4618
15:13:26|1.4617
15:13:26|1.4608
15:13:26|1.4602
15:13:27|1.4602
15:13:28|1.4602
15:13:28|1.4602
15:13:29|1.4601
15:13:29|1.4606
15:13:30|1.4602
15:13:31|1.4602
15:13:31|1.4603
15:13:32|1.4603
15:13:32|1.4604
15:13:33|1.4615
15:13:33|1.4615
15:13:34|1.4604
15:13:35|1.4604
15:13:35|1.4603
15:13:36|1.4603
15:13:36|1.4601
15:13:37|1.4601
15:13:37|1.4601
15:13:38|1.4603
15:13:38|1.4608
15:13:38|1.4608
15:13:39|1.4608
15:13:40|1.4607
15:13:41|1.4605
15:13:41|1.4606
15:13:42|1.4606
15:13:43|1.46
15:13:44|1.46
15:13:45|1.46
15:13:45|1.4608
15:13:46|1.4624
15:13:47|1.4609
15:13:48|1.4605
15:13:49|1.4605
15:13:49|1.4622
15:13:50|1.4622
15:13:51|1.4609
15:13:52|1.4612
15:13:52|1.4612
15:13:52|1.4628
15:13:53|1.4627
15:13:54|1.4625
15:13:54|1.4651
15:13:55|1.4652
15:13:56|1.4636
15:13:57|1.4612
15:13:58|1.4611
15:13:58|1.4611
15:13:59|1.461
15:14:00|1.4609
15:14:00|1.4619
15:14:01|1.4619
15:14:01|1.4619
15:14:02|1.4612
15:14:03|1.4609
15:14:04|1.4609
15:14:04|1.4609
15:14:05|1.4609
15:14:05|1.4609
15:14:06|1.4609
15:14:07|1.4607
15:14:07|1.4601
15:14:08|1.4601
15:14:09|1.4601
15:14:09|1.46
15:14:10|1.4594
15:14:10|1.4585
15:14:11|1.4585
15:14:11|1.4603
15:14:12|1.461
15:14:13|1.461
15:14:13|1.461
15:14:14|1.461
15:14:14|1.461
15:14:15|1.4607
15:14:15|1.4604
15:14:16|1.4604
15:14:17|1.4604
15:14:17|1.4595
15:14:18|1.461
15:14:18|1.461
15:14:19|1.461
15:14:19|1.4611
15:14:20|1.4611
15:14:20|1.4611
15:14:21|1.4621
15:14:21|1.4621
15:14:22|1.4621
15:14:23|1.4621
15:14:23|1.4621
15:14:24|1.4621
15:14:24|1.4621
15:14:25|1.4618
15:14:25|1.4611
15:14:26|1.4611
15:14:27|1.4611
15:14:27|1.4611
15:14:28|1.4611
15:14:28|1.4611
15:14:29|1.4611
15:14:29|1.4611
15:14:30|1.4613
15:14:31|1.4612
15:14:32|1.4617
15:14:32|1.4617
15:14:33|1.4613
15:14:33|1.462
15:14:33|1.4614
15:14:34|1.4611
15:14:34|1.4611
15:14:35|1.4601
15:14:35|1.4601
15:14:36|1.4601
15:14:36|1.4597
15:14:37|1.4615
15:14:37|1.4611
15:14:38|1.4611
15:14:38|1.4618
15:14:39|1.4618
15:14:39|1.4608
15:14:40|1.4608
15:14:40|1.4608
15:14:41|1.4608
15:14:43|1.4608
15:14:43|1.4637
15:14:44|1.4621
15:14:45|1.4621
15:14:46|1.4621
15:14:46|1.4616
15:14:48|1.4616
15:14:49|1.4625
15:14:50|1.4621
15:14:50|1.4634
15:14:51|1.4634
15:14:52|1.4624
15:14:53|1.4624
15:14:53|1.4629
15:14:54|1.4638
15:14:55|1.4639
15:14:56|1.464
15:14:57|1.4631
15:14:58|1.4631
15:14:59|1.4624
15:14:59|1.4624
15:15:00|1.4621
15:15:01|1.4621
15:15:02|1.4621
15:15:02|1.4621
15:15:03|1.4627
15:15:04|1.4624
15:15:05|1.4615
15:15:05|1.4625
15:15:07|1.46
15:15:07|1.4605
15:15:08|1.4605
15:15:08|1.4602
15:15:09|1.4602
15:15:09|1.4602
15:15:10|1.4597
15:15:11|1.4597
15:15:11|1.4605
15:15:12|1.4605
15:15:12|1.4603
15:15:13|1.4603
15:15:13|1.4603
15:15:14|1.4589
15:15:14|1.4589
15:15:16|1.4589
15:15:16|1.4592
15:15:17|1.4587
15:15:17|1.4587
15:15:18|1.4595
15:15:18|1.4605
15:15:19|1.4594
15:15:20|1.4594
15:15:20|1.4594
15:15:21|1.4606
15:15:21|1.4606
15:15:22|1.4606
15:15:22|1.4606
15:15:22|1.4606
15:15:23|1.4606
15:15:23|1.4606
15:15:24|1.4606
15:15:25|1.4606
15:15:25|1.4599
15:15:26|1.4603
15:15:26|1.4603
15:15:27|1.4603
15:15:27|1.4603
15:15:28|1.4603
15:15:28|1.4603
15:15:29|1.4591
15:15:29|1.4591
15:15:29|1.4591
15:15:30|1.4587
15:15:30|1.4587
15:15:31|1.4587
15:15:31|1.4595
15:15:31|1.4589
15:15:32|1.4574
15:15:32|1.4574
15:15:33|1.4571
15:15:34|1.4555
15:15:34|1.4562
15:15:35|1.454
15:15:35|1.454
15:15:35|1.454
15:15:36|1.454
15:15:36|1.454
15:15:37|1.454
15:15:37|1.454
15:15:37|1.4552
15:15:38|1.4542
15:15:38|1.4538
15:15:38|1.4538
15:15:39|1.454
15:15:39|1.454
15:15:40|1.454
15:15:40|1.454
15:15:41|1.4542
15:15:41|1.4542
15:15:43|1.45
15:15:44|1.4523
15:15:45|1.4523
15:15:45|1.4508
15:15:46|1.4508
15:15:46|1.452
15:15:48|1.4494
15:15:48|1.4517
15:15:49|1.4497
15:15:49|1.4497
15:15:50|1.4497
15:15:51|1.45
15:15:51|1.4499
15:15:52|1.4493
15:15:53|1.4494
15:15:54|1.4489
15:15:54|1.4484
15:15:55|1.4482
15:15:56|1.4496
15:15:57|1.4496
15:15:58|1.4482
15:15:58|1.4485
15:15:59|1.45
15:16:00|1.45
15:16:00|1.4487
15:16:01|1.4488
15:16:02|1.4486
15:16:02|1.4492
15:16:03|1.4485
15:16:04|1.4487
15:16:04|1.4487
15:16:05|1.4487
15:16:06|1.4495
15:16:06|1.4495
15:16:07|1.4487
15:16:08|1.4487
15:16:08|1.4482
15:16:09|1.4482
15:16:10|1.4482
15:16:10|1.4482
15:16:11|1.4486
15:16:12|1.4482
15:16:13|1.4482
15:16:13|1.4482
15:16:14|1.4479
15:16:15|1.4471
15:16:15|1.447
15:16:16|1.4476
15:16:16|1.4476
15:16:17|1.4476
15:16:18|1.447
15:16:18|1.447
15:16:19|1.447
15:16:19|1.4469
15:16:19|1.4469
15:16:20|1.4469
15:16:20|1.4464
15:16:21|1.4465
15:16:22|1.4465
15:16:22|1.4449
15:16:23|1.4453
15:16:23|1.4453
15:16:24|1.4465
15:16:24|1.4462
15:16:25|1.4462
15:16:25|1.4453
15:16:26|1.445
15:16:26|1.445
15:16:27|1.446
15:16:28|1.446
15:16:28|1.4474
15:16:28|1.448
15:16:29|1.448
15:16:29|1.4486
15:16:30|1.4496
15:16:30|1.4479
15:16:31|1.4477
15:16:31|1.4469
15:16:32|1.4485
15:16:32|1.4485
15:16:34|1.4482
15:16:34|1.4472
15:16:35|1.4472
15:16:36|1.4472
15:16:36|1.4452
15:16:37|1.4452
15:16:37|1.4452
15:16:38|1.4452
15:16:38|1.4452
15:16:39|1.4452
15:16:40|1.4452
15:16:40|1.4452
15:16:41|1.4437
15:16:41|1.4461
15:16:42|1.4452
15:16:43|1.4453
15:16:44|1.4443
15:16:46|1.4452
15:16:46|1.4436
15:16:47|1.4436
15:16:47|1.4436
15:16:48|1.443
15:16:49|1.4444
15:16:49|1.4444
15:16:49|1.443
15:16:50|1.4436
15:16:51|1.4451
15:16:52|1.4449
15:16:52|1.4433
15:16:53|1.4443
15:16:54|1.4436
15:16:55|1.4428
15:16:55|1.4434
15:16:55|1.4434
15:16:56|1.4434
15:16:57|1.4434
15:16:58|1.4446
15:16:58|1.4434
15:17:00|1.444
15:17:01|1.4448
15:17:01|1.4444
15:17:02|1.4445
15:17:03|1.4436
15:17:04|1.4444
15:17:05|1.445
15:17:06|1.445
15:17:06|1.4438
15:17:07|1.4445
15:17:09|1.4441
15:17:10|1.4441
15:17:10|1.4462
15:17:11|1.4511
15:17:11|1.4517
15:17:12|1.4517
15:17:12|1.4518
15:17:13|1.4511
15:17:13|1.4497
15:17:14|1.4498
15:17:14|1.4498
15:17:15|1.4498
15:17:15|1.4515
15:17:17|1.4534
15:17:17|1.4521
15:17:18|1.4518
15:17:19|1.4519
15:17:19|1.4519
15:17:20|1.4519
15:17:20|1.4517
15:17:21|1.4504
15:17:22|1.4525
15:17:22|1.4487
15:17:23|1.4487
15:17:23|1.4483
15:17:24|1.4483
15:17:24|1.4483
15:17:25|1.4483
15:17:25|1.4483
15:17:25|1.4482
15:17:26|1.4482
15:17:26|1.4477
15:17:27|1.4477
15:17:27|1.4477
15:17:28|1.4477
15:17:29|1.4477
15:17:29|1.4483
15:17:30|1.4477
15:17:30|1.449
15:17:31|1.4477
15:17:32|1.4461
15:17:32|1.4476
15:17:33|1.4476
15:17:33|1.4476
15:17:34|1.4477
15:17:35|1.4477
15:17:35|1.4466
15:17:35|1.4458
15:17:36|1.4457
15:17:36|1.4467
15:17:37|1.4467
15:17:38|1.4467
15:17:38|1.4467
15:17:39|1.4467
15:17:39|1.4467
15:17:40|1.4478
15:17:41|1.4478
15:17:41|1.4467
15:17:41|1.4467
15:17:42|1.4467
15:17:42|1.4467
15:17:43|1.446
15:17:44|1.4468
15:17:45|1.4447
15:17:47|1.4457
15:17:48|1.4457
15:17:49|1.4445
15:17:50|1.4489
15:17:50|1.4472
15:17:51|1.4472
15:17:52|1.4472
15:17:52|1.4493
15:17:54|1.4494
15:17:55|1.4493
15:17:56|1.4492
15:17:56|1.4489
15:17:57|1.4492
15:17:57|1.4484
15:17:58|1.4484
15:17:59|1.448
15:17:59|1.4449
15:18:00|1.4468
15:18:01|1.4481
15:18:02|1.4467
15:18:03|1.4467
15:18:03|1.4484
15:18:04|1.4484
15:18:05|1.4484
15:18:05|1.4485
15:18:06|1.449
15:18:07|1.449
15:18:07|1.4501
15:18:08|1.4501
15:18:08|1.4501
15:18:09|1.4501
15:18:09|1.4492
15:18:10|1.4491
15:18:11|1.4491
15:18:11|1.4491
15:18:12|1.4491
15:18:13|1.4491
15:18:13|1.4491
15:18:14|1.4491
15:18:15|1.4481
15:18:16|1.4497
15:18:16|1.4497
15:18:17|1.4497
15:18:17|1.4497
15:18:18|1.4497
15:18:19|1.4497
15:18:19|1.4478
15:18:20|1.4489
15:18:21|1.4478
15:18:21|1.4478
15:18:22|1.4492
15:18:23|1.4492
15:18:23|1.4484
15:18:24|1.4496
15:18:25|1.4483
15:18:26|1.4483
15:18:26|1.4491
15:18:27|1.4491
15:18:28|1.4491
15:18:29|1.4492
15:18:29|1.4492
15:18:30|1.4492
15:18:30|1.4492
15:18:31|1.4486
15:18:31|1.4491
15:18:32|1.4491
15:18:33|1.4492
15:18:33|1.4492
15:18:34|1.4493
15:18:35|1.4493
15:18:35|1.4494
15:18:36|1.4494
15:18:36|1.4494
15:18:37|1.4493
15:18:37|1.4493
15:18:38|1.45
15:18:39|1.4496
15:18:39|1.4496
15:18:40|1.4494
15:18:40|1.4495
15:18:41|1.4501
15:18:41|1.4501
15:18:42|1.4496
15:18:43|1.4496
15:18:44|1.4497
15:18:45|1.4497
15:18:46|1.4497
15:18:47|1.4498
15:18:48|1.4494
15:18:49|1.4494
15:18:50|1.4492
15:18:51|1.4478
15:18:53|1.4478
15:18:53|1.4478
15:18:54|1.4478
15:18:54|1.4478
15:18:55|1.4472
15:18:56|1.4472
15:18:57|1.4507
15:18:58|1.4507
15:18:59|1.45
15:19:00|1.451
15:19:01|1.4514
15:19:01|1.4514
15:19:02|1.4528
15:19:03|1.4535
15:19:04|1.4544
15:19:05|1.455
15:19:05|1.4534
15:19:06|1.4534
15:19:07|1.4575
15:19:07|1.4551
15:19:08|1.4573
15:19:08|1.4581
15:19:09|1.4564
15:19:10|1.4563
15:19:10|1.4551
15:19:11|1.4536
15:19:12|1.4543
15:19:12|1.4528
15:19:13|1.4528
15:19:14|1.4523
15:19:14|1.4523
15:19:15|1.4523
15:19:15|1.4513
15:19:16|1.4513
15:19:17|1.4513
15:19:17|1.4508
15:19:18|1.4508
15:19:18|1.4508
15:19:19|1.4513
15:19:20|1.4523
15:19:20|1.4523
15:19:21|1.4523
15:19:21|1.4528
15:19:22|1.4528
15:19:23|1.4528
15:19:23|1.4519
15:19:24|1.4519
15:19:24|1.4519
15:19:25|1.4515
15:19:25|1.4515
15:19:26|1.4515
15:19:26|1.4515
15:19:27|1.4515
15:19:27|1.4515
15:19:28|1.4525
15:19:28|1.4525
15:19:29|1.4534
15:19:29|1.4521
15:19:30|1.4527
15:19:30|1.4529
15:19:30|1.4529
15:19:32|1.4529
15:19:33|1.4537
15:19:33|1.4528
15:19:34|1.4528
15:19:35|1.4528
15:19:36|1.4537
15:19:37|1.4537
15:19:38|1.4517
15:19:39|1.4517
15:19:39|1.4527
15:19:39|1.4527
15:19:40|1.4528
15:19:41|1.4537
15:19:41|1.4537
15:19:42|1.4534
15:19:43|1.4537
15:19:43|1.4536
15:19:44|1.4536
15:19:44|1.4544
15:19:45|1.4544
15:19:46|1.4543
15:19:47|1.4541
15:19:47|1.4543
15:19:48|1.4543
15:19:49|1.4543
15:19:50|1.4551
15:19:51|1.4522
15:19:52|1.4522
15:19:52|1.4569
15:19:53|1.4569
15:19:54|1.4561
15:19:54|1.4602
15:19:55|1.4602
15:19:56|1.4568
15:19:56|1.4568
15:19:58|1.4572
15:19:58|1.4572
15:19:59|1.4562
15:20:00|1.4562
15:20:00|1.4562
15:20:01|1.4562
15:20:03|1.4562
15:20:03|1.4557
15:20:04|1.4557
15:20:04|1.4557
15:20:04|1.4562
15:20:05|1.4562
15:20:06|1.4561
15:20:07|1.4561
15:20:07|1.4561
15:20:08|1.4561
15:20:08|1.4561
15:20:10|1.4561
15:20:10|1.4561
15:20:11|1.4561
15:20:12|1.4561
15:20:12|1.4545
15:20:13|1.4562
15:20:13|1.4562
15:20:14|1.4562
15:20:15|1.4556
15:20:15|1.4558
15:20:16|1.4558
15:20:16|1.4558
15:20:16|1.4558
15:20:17|1.4562
15:20:18|1.4567
15:20:18|1.4567
15:20:18|1.4567
15:20:19|1.4571
15:20:20|1.4571
15:20:20|1.4568
15:20:20|1.4568
15:20:21|1.4568
15:20:21|1.4581
15:20:22|1.4571
15:20:22|1.4571
15:20:23|1.4571
15:20:24|1.4571
15:20:25|1.4561
15:20:25|1.4565
15:20:26|1.4574
15:20:26|1.4574
15:20:27|1.4575
15:20:27|1.4583
15:20:28|1.4583
15:20:28|1.4583
15:20:28|1.4583
15:20:29|1.4583
15:20:30|1.4583
15:20:30|1.4583
15:20:31|1.4583
15:20:31|1.4583
15:20:32|1.4583
15:20:32|1.4575
15:20:34|1.4586
15:20:35|1.4586
15:20:35|1.4602
15:20:36|1.4603
15:20:36|1.4593
15:20:37|1.4593
15:20:38|1.4593
15:20:39|1.461
15:20:39|1.4634
15:20:40|1.4634
15:20:41|1.4634
15:20:41|1.4632
15:20:42|1.4636
15:20:43|1.4642
15:20:43|1.466
15:20:43|1.4662
15:20:45|1.4648
15:20:45|1.4641
15:20:45|1.4641
15:20:46|1.4641
15:20:47|1.4628
15:20:48|1.461
15:20:49|1.4641
15:20:50|1.4652
15:20:51|1.4652
15:20:51|1.4652
15:20:53|1.4617
15:20:54|1.4611
15:20:55|1.4625
15:20:56|1.4633
15:20:56|1.4637
15:20:57|1.4637
15:20:58|1.4636
15:20:59|1.4636
15:21:00|1.4636
15:21:00|1.4653
15:21:01|1.4653
15:21:01|1.4653
15:21:02|1.4647
15:21:03|1.4647
15:21:03|1.4657
15:21:04|1.4649
15:21:05|1.4657
15:21:06|1.4657
15:21:06|1.4647
15:21:07|1.4647
15:21:08|1.4647
15:21:08|1.4668
15:21:09|1.4668
15:21:09|1.4668
15:21:10|1.4668
15:21:11|1.4664
15:21:12|1.4664
15:21:13|1.4655
15:21:13|1.4651
15:21:14|1.4651
15:21:15|1.4665
15:21:15|1.4665
15:21:16|1.4651
15:21:16|1.4662
15:21:17|1.4671
15:21:17|1.4672
15:21:18|1.4672
15:21:18|1.4675
15:21:19|1.4675
15:21:20|1.4674
15:21:21|1.4662
15:21:21|1.466
15:21:23|1.466
15:21:23|1.4662
15:21:23|1.4662
15:21:24|1.4662
15:21:24|1.4662
15:21:25|1.4651
15:21:26|1.465
15:21:26|1.4643
15:21:27|1.4643
15:21:28|1.4655
15:21:28|1.4662
15:21:29|1.4662
15:21:30|1.4662
15:21:30|1.4645
15:21:31|1.4637
15:21:32|1.465
15:21:32|1.4637
15:21:33|1.4637
15:21:34|1.4653
15:21:35|1.4641
15:21:35|1.4633
15:21:36|1.4637
15:21:36|1.4653
15:21:37|1.4653
15:21:38|1.4643
15:21:38|1.4654
15:21:39|1.4653
15:21:39|1.4653
15:21:40|1.4639
15:21:41|1.4639
15:21:41|1.4639
15:21:42|1.4639
15:21:43|1.4639
15:21:43|1.4639
15:21:43|1.4639
15:21:44|1.4658
15:21:45|1.4658
15:21:46|1.4658
15:21:46|1.4664
15:21:46|1.4653
15:21:47|1.4653
15:21:48|1.4678
15:21:50|1.4663
15:21:50|1.4663
15:21:52|1.4663
15:21:52|1.466
15:21:53|1.466
15:21:54|1.466
15:21:55|1.4663
15:21:55|1.4663
15:21:56|1.4663
15:21:57|1.4663
15:21:58|1.4663
15:21:59|1.4663
15:21:59|1.4705
15:22:00|1.4689
15:22:01|1.47
15:22:02|1.47
15:22:02|1.47
15:22:03|1.4698
15:22:03|1.4698
15:22:04|1.4698
15:22:04|1.4698
15:22:05|1.4705
15:22:06|1.4705
15:22:06|1.4705
15:22:07|1.4705
15:22:07|1.4705
15:22:08|1.4705
15:22:08|1.4706
15:22:09|1.4706
15:22:10|1.4706
15:22:10|1.4706
15:22:11|1.4706
15:22:11|1.4706
15:22:12|1.4706
15:22:13|1.4706
15:22:14|1.4719
15:22:14|1.4719
15:22:15|1.4706
15:22:15|1.4706
15:22:16|1.47
15:22:16|1.47
15:22:17|1.4681
15:22:18|1.4711
15:22:18|1.4706
15:22:19|1.4706
15:22:19|1.4707
15:22:20|1.4707
15:22:21|1.4707
15:22:22|1.4707
15:22:22|1.4684
15:22:23|1.4698
15:22:24|1.4698
15:22:25|1.4693
15:22:25|1.4693
15:22:26|1.4693
15:22:27|1.4693
15:22:28|1.4693
15:22:28|1.4692
15:22:28|1.4692
15:22:29|1.468
15:22:29|1.4678
15:22:30|1.4678
15:22:30|1.4676
15:22:31|1.4676
15:22:32|1.4676
15:22:32|1.4676
15:22:32|1.4684
15:22:33|1.4684
15:22:34|1.4684
15:22:34|1.4684
15:22:35|1.468
15:22:35|1.468
15:22:36|1.4669
15:22:37|1.467
15:22:37|1.467
15:22:38|1.4665
15:22:38|1.4665
15:22:39|1.4665
15:22:39|1.4665
15:22:39|1.4662
15:22:40|1.466
15:22:40|1.4645
15:22:41|1.4647
15:22:42|1.4647
15:22:42|1.4647
15:22:43|1.4647
15:22:44|1.4657
15:22:45|1.4657
15:22:45|1.4661
15:22:46|1.4661
15:22:47|1.4661
15:22:47|1.4659
15:22:48|1.4673
15:22:49|1.4652
15:22:50|1.4659
15:22:51|1.4659
15:22:51|1.4659
15:22:53|1.4659
15:22:54|1.466
15:22:54|1.4657
15:22:55|1.4656
15:22:56|1.4664
15:22:56|1.4664
15:22:57|1.4664
15:22:57|1.4664
15:22:58|1.4664
15:22:59|1.4656
15:23:00|1.4657
15:23:01|1.4657
15:23:01|1.4657
15:23:02|1.4657
15:23:03|1.4657
15:23:03|1.4655
15:23:04|1.4655
15:23:04|1.4657
15:23:05|1.4657
15:23:06|1.4656
15:23:06|1.4656
15:23:07|1.4656
15:23:08|1.4649
15:23:09|1.4649
15:23:09|1.4654
15:23:10|1.4654
15:23:11|1.4646
15:23:12|1.4648
15:23:13|1.4648
15:23:14|1.4648
15:23:14|1.4649
15:23:15|1.4649
15:23:15|1.4649
15:23:16|1.4621
15:23:16|1.4621
15:23:17|1.4621
15:23:18|1.4647
15:23:18|1.4647
15:23:19|1.4629
15:23:20|1.4629
15:23:21|1.4614
15:23:21|1.4631
15:23:22|1.4631
15:23:22|1.4613
15:23:23|1.4621
15:23:24|1.4613
15:23:24|1.4614
15:23:26|1.4614
15:23:26|1.4609
15:23:27|1.4609
15:23:27|1.4609
15:23:28|1.4609
15:23:28|1.4609
15:23:29|1.4609
15:23:29|1.4609
15:23:31|1.4608
15:23:31|1.4578
15:23:33|1.4601
15:23:33|1.46
15:23:35|1.46
15:23:35|1.46
15:23:36|1.4598
15:23:37|1.4589
15:23:37|1.4585
15:23:38|1.4585
15:23:39|1.4585
15:23:39|1.4598
15:23:41|1.4596
15:23:41|1.4585
15:23:42|1.4574
15:23:42|1.4574
15:23:43|1.4586
15:23:43|1.4585
15:23:43|1.4585
15:23:44|1.4585
15:23:45|1.4585
15:23:45|1.4585
15:23:46|1.4585
15:23:47|1.4596
15:23:47|1.4596
15:23:48|1.4596
15:23:49|1.4588
15:23:50|1.4592
15:23:51|1.4592
15:23:52|1.4592
15:23:53|1.46
15:23:54|1.4599
15:23:55|1.4599
15:23:56|1.4599
15:23:56|1.4598
15:23:57|1.4598
15:23:58|1.4598
15:23:58|1.4596
15:23:59|1.4585
15:23:59|1.4595
15:24:00|1.4595
15:24:01|1.4595
15:24:02|1.4595
15:24:02|1.4582
15:24:03|1.4592
15:24:04|1.4592
15:24:04|1.4597
15:24:05|1.4584
15:24:06|1.4578
15:24:07|1.4583
15:24:08|1.4583
15:24:08|1.4583
15:24:09|1.4592
15:24:09|1.4586
15:24:10|1.4586
15:24:11|1.4597
15:24:11|1.4587
15:24:12|1.4588
15:24:12|1.4591
15:24:13|1.4584
15:24:13|1.4584
15:24:14|1.4593
15:24:15|1.4599
15:24:16|1.4599
15:24:16|1.4621
15:24:17|1.4621
15:24:18|1.4608
15:24:18|1.4608
15:24:19|1.4608
15:24:19|1.461
15:24:21|1.461
15:24:21|1.461
15:24:22|1.461
15:24:22|1.4605
15:24:23|1.4578
15:24:24|1.4576
15:24:24|1.4571
15:24:25|1.4563
15:24:26|1.4561
15:24:26|1.4559
15:24:27|1.4558
15:24:27|1.4567
15:24:28|1.4548
15:24:29|1.454
15:24:30|1.454
15:24:30|1.4543
15:24:31|1.4543
15:24:31|1.4535
15:24:32|1.4535
15:24:33|1.4537
15:24:33|1.4538
15:24:33|1.4547
15:24:34|1.4539
15:24:36|1.4553
15:24:36|1.4557
15:24:37|1.4557
15:24:37|1.4554
15:24:38|1.4554
15:24:38|1.456
15:24:39|1.456
15:24:40|1.4545
15:24:41|1.4535
15:24:41|1.4535
15:24:42|1.4535
15:24:43|1.4535
15:24:43|1.4544
15:24:44|1.4543
15:24:45|1.4552
15:24:45|1.4537
15:24:46|1.4537
15:24:46|1.4537
15:24:47|1.4537
15:24:48|1.4537
15:24:48|1.4537
15:24:49|1.4537
15:24:49|1.454
15:24:50|1.454
15:24:51|1.454
15:24:52|1.454
15:24:53|1.454
15:24:54|1.454
15:24:55|1.4545
15:24:56|1.4566
15:24:57|1.4542
15:24:58|1.4547
15:24:59|1.455
15:24:59|1.454
15:25:00|1.4541
15:25:00|1.4541
15:25:01|1.4542
15:25:02|1.4542
15:25:02|1.4544
15:25:04|1.4545
15:25:04|1.4536
15:25:05|1.4536
15:25:06|1.454
15:25:07|1.454
15:25:07|1.454
15:25:08|1.4557
15:25:08|1.4542
15:25:09|1.4542
15:25:09|1.4542
15:25:10|1.4542
15:25:10|1.454
15:25:11|1.454
15:25:12|1.454
15:25:12|1.454
15:25:13|1.454
15:25:13|1.4547
15:25:14|1.4547
15:25:15|1.4547
15:25:16|1.455
15:25:16|1.455
15:25:17|1.4549
15:25:18|1.4542
15:25:19|1.4542
15:25:19|1.4542
15:25:20|1.4542
15:25:20|1.4542
15:25:20|1.4542
15:25:21|1.4546
15:25:22|1.4546
15:25:22|1.4557
15:25:23|1.4557
15:25:24|1.4557
15:25:25|1.4549
15:25:25|1.4549
15:25:26|1.4549
15:25:27|1.4549
15:25:27|1.4549
15:25:28|1.4549
15:25:29|1.4549
15:25:30|1.4537
15:25:31|1.4538
15:25:31|1.4538
15:25:32|1.4538
15:25:33|1.4538
15:25:33|1.4538
15:25:34|1.4538
15:25:35|1.4538
15:25:35|1.4538
15:25:36|1.4538
15:25:36|1.4546
15:25:37|1.4548
15:25:37|1.4548
15:25:38|1.4548
15:25:39|1.4548
15:25:39|1.4548
15:25:40|1.4548
15:25:41|1.4548
15:25:41|1.4549
15:25:42|1.4545
15:25:43|1.4545
15:25:43|1.454
15:25:43|1.454
15:25:44|1.454
15:25:44|1.454
15:25:45|1.454
15:25:46|1.454
15:25:46|1.454
15:25:47|1.454
15:25:48|1.454
15:25:49|1.454
15:25:49|1.454
15:25:50|1.4526
15:25:51|1.4526
15:25:52|1.4526
15:25:53|1.4526
15:25:54|1.4526
15:25:54|1.4535
15:25:56|1.4547
15:25:56|1.4552
15:25:57|1.4553
15:25:58|1.4553
15:25:58|1.4553
15:25:59|1.4563
15:26:00|1.4567
15:26:00|1.4567
15:26:02|1.4569
15:26:02|1.4576
15:26:03|1.4576
15:26:04|1.4585
15:26:04|1.4575
15:26:04|1.4557
15:26:05|1.4557
15:26:06|1.4567
15:26:06|1.4567
15:26:07|1.4567
15:26:08|1.4567
15:26:08|1.4567
15:26:08|1.4576
15:26:09|1.4576
15:26:09|1.4578
15:26:10|1.4578
15:26:11|1.4584
15:26:12|1.4584
15:26:12|1.4584
15:26:13|1.4577
15:26:14|1.4577
15:26:14|1.4568
15:26:15|1.4568
15:26:16|1.4568
15:26:17|1.4572
15:26:17|1.455
15:26:18|1.455
15:26:19|1.456
15:26:19|1.456
15:26:20|1.4538
15:26:20|1.4538
15:26:21|1.4538
15:26:21|1.4538
15:26:22|1.455
15:26:22|1.455
15:26:23|1.4557
15:26:24|1.4548
15:26:24|1.4548
15:26:24|1.4563
15:26:25|1.4544
15:26:26|1.4544
15:26:27|1.4544
15:26:27|1.4544
15:26:28|1.4544
15:26:28|1.4544
15:26:29|1.4544
15:26:30|1.4546
15:26:30|1.4546
15:26:31|1.4546
15:26:32|1.4546
15:26:32|1.4546
15:26:33|1.4545
15:26:34|1.4545
15:26:34|1.4545
15:26:35|1.4545
15:26:35|1.4547
15:26:35|1.4547
15:26:36|1.4547
15:26:37|1.4549
15:26:38|1.4554
15:26:38|1.4554
15:26:39|1.4552
15:26:40|1.4556
15:26:40|1.4556
15:26:41|1.4556
15:26:41|1.4556
15:26:42|1.4561
15:26:43|1.4561
15:26:44|1.4551
15:26:44|1.4546
15:26:45|1.4546
15:26:46|1.4546
15:26:46|1.4549
15:26:47|1.4549
15:26:47|1.4549
15:26:48|1.4549
15:26:48|1.4549
15:26:49|1.4554
15:26:50|1.4554
15:26:50|1.4554
15:26:51|1.4546
15:26:51|1.4546
15:26:52|1.4546
15:26:53|1.4546
15:26:54|1.4546
15:26:56|1.4546
15:26:57|1.4546
15:26:58|1.4546
15:26:59|1.4546
15:26:59|1.4545
15:27:01|1.4546
15:27:01|1.4546
15:27:02|1.4546
15:27:02|1.4546
15:27:04|1.4546
15:27:04|1.4546
15:27:05|1.4546
15:27:06|1.4546
15:27:07|1.4546
15:27:07|1.4546
15:27:08|1.4546
15:27:09|1.4546
15:27:09|1.4546
15:27:10|1.4546
15:27:11|1.4546
15:27:12|1.4546
15:27:12|1.4546
15:27:13|1.4546
15:27:13|1.4547
15:27:14|1.4547
15:27:15|1.4547
15:27:15|1.4547
15:27:16|1.4548
15:27:17|1.4546
15:27:18|1.4546
15:27:18|1.4546
15:27:18|1.4546
15:27:19|1.4546
15:27:20|1.4546
15:27:20|1.4551
15:27:21|1.4551
15:27:21|1.4551
15:27:22|1.4551
15:27:22|1.4551
15:27:22|1.4551
15:27:23|1.4551
15:27:23|1.4551
15:27:24|1.4554
15:27:25|1.4555
15:27:25|1.4555
15:27:26|1.4564
15:27:27|1.4564
15:27:27|1.4564
15:27:28|1.4564
15:27:28|1.4564
15:27:29|1.4552
15:27:30|1.4553
15:27:31|1.4553
15:27:31|1.4553
15:27:32|1.4553
15:27:33|1.4566
15:27:33|1.4566
15:27:34|1.4566
15:27:34|1.4569
15:27:35|1.4569
15:27:35|1.4569
15:27:36|1.4581
15:27:37|1.4581
15:27:37|1.4586
15:27:38|1.4583
15:27:39|1.4583
15:27:39|1.46
15:27:40|1.46
15:27:40|1.46
15:27:41|1.4588
15:27:41|1.4588
15:27:41|1.4581
15:27:42|1.4581
15:27:42|1.4581
15:27:43|1.4581
15:27:44|1.459
15:27:45|1.459
15:27:45|1.4603
15:27:45|1.4603
15:27:46|1.4603
15:27:46|1.4603
15:27:46|1.4603
15:27:47|1.4603
15:27:48|1.4603
15:27:48|1.46
15:27:49|1.46
15:27:49|1.46
15:27:49|1.4592
15:27:50|1.4592
15:27:50|1.4598
15:27:51|1.4598
15:27:51|1.4598
15:27:52|1.4598
15:27:53|1.4581
15:27:54|1.4581
15:27:55|1.4572
15:27:56|1.4572
15:27:57|1.4581
15:27:58|1.4581
15:27:59|1.4589
15:27:59|1.4583
15:28:00|1.4589
15:28:01|1.4589
15:28:02|1.4581
15:28:02|1.4581
15:28:03|1.4581
15:28:04|1.4581
15:28:05|1.4563
15:28:05|1.4555
15:28:06|1.456
15:28:07|1.4565
15:28:07|1.4601
15:28:08|1.4601
15:28:09|1.4601
15:28:10|1.4601
15:28:11|1.4601
15:28:11|1.4591
15:28:12|1.4591
15:28:12|1.4592
15:28:13|1.4592
15:28:13|1.4592
15:28:14|1.4592
15:28:15|1.4591
15:28:15|1.4591
15:28:16|1.4591
15:28:17|1.4591
15:28:18|1.4587
15:28:18|1.4586
15:28:19|1.4571
15:28:20|1.4571
15:28:21|1.4571
15:28:22|1.4571
15:28:22|1.4571
15:28:23|1.4571
15:28:24|1.4571
15:28:24|1.4571
15:28:25|1.4571
15:28:26|1.4579
15:28:26|1.4579
15:28:27|1.4576
15:28:28|1.4576
15:28:28|1.4583
15:28:29|1.4583
15:28:29|1.4571
15:28:30|1.4571
15:28:30|1.4571
15:28:31|1.4571
15:28:32|1.4571
15:28:33|1.4571
15:28:33|1.4571
15:28:34|1.4571
15:28:34|1.4571
15:28:35|1.4571
15:28:36|1.4576
15:28:36|1.4575
15:28:37|1.4575
15:28:38|1.4575
15:28:38|1.4577
15:28:39|1.4577
15:28:39|1.4591
15:28:40|1.4591
15:28:41|1.4591
15:28:42|1.4584
15:28:42|1.4584
15:28:43|1.4584
15:28:44|1.4584
15:28:44|1.4581
15:28:45|1.4569
15:28:46|1.4569
15:28:46|1.4569
15:28:47|1.4569
15:28:48|1.4553
15:28:48|1.4543
15:28:49|1.4539
15:28:50|1.4539
15:28:51|1.4555
15:28:51|1.4543
15:28:52|1.4559
15:28:53|1.4545
15:28:53|1.4545
15:28:54|1.4546
15:28:55|1.4539
15:28:56|1.4538
15:28:57|1.4536
15:28:57|1.4535
15:28:58|1.4537
15:28:58|1.4529
15:28:59|1.4529
15:29:00|1.4529
15:29:01|1.4529
15:29:02|1.4531
15:29:03|1.4528
15:29:04|1.4529
15:29:05|1.4529
15:29:05|1.4529
15:29:06|1.4529
15:29:06|1.4528
15:29:07|1.4533
15:29:08|1.4533
15:29:08|1.4525
15:29:09|1.4525
15:29:09|1.4521
15:29:10|1.4514
15:29:11|1.4513
15:29:11|1.4512
15:29:12|1.4509
15:29:13|1.45
15:29:13|1.45
15:29:14|1.4499
15:29:15|1.4508
15:29:16|1.4505
15:29:16|1.4505
15:29:17|1.4502
15:29:17|1.4502
15:29:18|1.4502
15:29:19|1.4502
15:29:19|1.4505
15:29:20|1.4505
15:29:21|1.4505
15:29:21|1.4502
15:29:22|1.45
15:29:22|1.4502
15:29:23|1.4514
15:29:24|1.4521
15:29:25|1.4512
15:29:25|1.4512
15:29:26|1.4512
15:29:27|1.4512
15:29:27|1.4512
15:29:28|1.4512
15:29:29|1.4508
15:29:30|1.4474
15:29:30|1.4508
15:29:32|1.4508
15:29:32|1.4508
15:29:33|1.4508
15:29:33|1.4501
15:29:34|1.4498
15:29:35|1.4498
15:29:35|1.45
15:29:36|1.45
15:29:36|1.4501
15:29:37|1.4501
15:29:37|1.4501
15:29:38|1.45
15:29:38|1.4498
15:29:38|1.4498
15:29:39|1.4498
15:29:39|1.4498
15:29:40|1.4498
15:29:40|1.4498
15:29:41|1.4498
15:29:42|1.4498
15:29:42|1.45
15:29:43|1.4501
15:29:44|1.4486
15:29:44|1.4502
15:29:45|1.4502
15:29:45|1.4502
15:29:46|1.45
15:29:46|1.4505
15:29:46|1.4505
15:29:47|1.4505
15:29:48|1.4505
15:29:48|1.4505
15:29:48|1.4505
15:29:49|1.4503
15:29:50|1.4497
15:29:51|1.45
15:29:51|1.45
15:29:51|1.45
15:29:52|1.45
15:29:52|1.45
15:29:53|1.4501
15:29:53|1.4501
15:29:54|1.4502
15:29:54|1.4495
15:29:54|1.4499
15:29:55|1.4499
15:29:56|1.4488
15:29:57|1.45
15:29:58|1.45
15:29:59|1.45
15:30:01|1.4492
15:30:02|1.4496
15:30:03|1.4499
15:30:04|1.4496
15:30:05|1.4502
15:30:06|1.4496
15:30:07|1.4484
15:30:07|1.4484
15:30:08|1.4484
15:30:09|1.4484
15:30:09|1.4483
15:30:10|1.4482
15:30:10|1.4482
15:30:10|1.4482
15:30:11|1.4482
15:30:11|1.4482
15:30:12|1.4482
15:30:13|1.4471
15:30:13|1.4462
15:30:14|1.447
15:30:14|1.447
15:30:15|1.4469
15:30:16|1.4461
15:30:16|1.4461
15:30:16|1.4468
15:30:17|1.4458
15:30:17|1.4469
15:30:18|1.4469
15:30:19|1.4469
15:30:19|1.4469
15:30:20|1.4462
15:30:21|1.4462
15:30:21|1.4487
15:30:22|1.449
15:30:22|1.449
15:30:22|1.4494
15:30:23|1.4496
15:30:23|1.45
15:30:23|1.45
15:30:24|1.4505
15:30:24|1.4496
15:30:26|1.4496
15:30:26|1.4496
15:30:28|1.449
15:30:28|1.4501
15:30:29|1.4486
15:30:29|1.4486
15:30:29|1.4486
15:30:30|1.4486
15:30:30|1.4486
15:30:31|1.4486
15:30:31|1.4489
15:30:31|1.449
15:30:32|1.449
15:30:32|1.449
15:30:33|1.449
15:30:33|1.4477
15:30:34|1.4477
15:30:34|1.4477
15:30:35|1.4477
15:30:35|1.4477
15:30:36|1.4488
15:30:36|1.4488
15:30:37|1.4488
15:30:37|1.448
15:30:38|1.448
15:30:38|1.448
15:30:39|1.4488
15:30:39|1.4488
15:30:39|1.4489
15:30:40|1.4489
15:30:40|1.4489
15:30:41|1.4489
15:30:41|1.449
15:30:42|1.449
15:30:42|1.449
15:30:43|1.449
15:30:43|1.4496
15:30:44|1.4496
15:30:45|1.4496
15:30:45|1.45
15:30:45|1.45
15:30:46|1.4493
15:30:46|1.4497
15:30:47|1.4509
15:30:48|1.4499
15:30:48|1.4514
15:30:49|1.4514
15:30:50|1.4512
15:30:50|1.4512
15:30:51|1.4512
15:30:51|1.4529
15:30:52|1.4532
15:30:52|1.4543
15:30:52|1.4546
15:30:53|1.4547
15:30:53|1.4547
15:30:54|1.4547
15:30:54|1.4547
15:30:55|1.4551
15:30:55|1.4551
15:30:55|1.4551
15:30:56|1.4532
15:30:57|1.4514
15:30:59|1.4498
15:30:59|1.4498
15:31:00|1.4438
15:31:01|1.4483
15:31:02|1.4483
15:31:03|1.4483
15:31:03|1.4483
15:31:05|1.4483
15:31:05|1.448
15:31:06|1.447
15:31:06|1.4501
15:31:07|1.4501
15:31:08|1.4501
15:31:09|1.4501
15:31:09|1.4512
15:31:10|1.4512
15:31:10|1.4512
15:31:11|1.4512
15:31:11|1.4512
15:31:12|1.4504
15:31:12|1.4501
15:31:13|1.45
15:31:14|1.45
15:31:14|1.4504
15:31:15|1.4504
15:31:16|1.4501
15:31:17|1.4511
15:31:17|1.45
15:31:18|1.45
15:31:18|1.45
15:31:19|1.45
15:31:19|1.45
15:31:20|1.45
15:31:21|1.45
15:31:21|1.45
15:31:22|1.4493
15:31:22|1.4493
15:31:23|1.4493
15:31:23|1.45
15:31:24|1.45
15:31:24|1.45
15:31:25|1.45
15:31:25|1.4492
15:31:26|1.4492
15:31:27|1.4492
15:31:28|1.4507
15:31:28|1.4507
15:31:29|1.4507
15:31:29|1.4491
15:31:29|1.4491
15:31:30|1.4491
15:31:31|1.4491
15:31:32|1.4518
15:31:32|1.4513
15:31:33|1.4513
15:31:34|1.4513
15:31:34|1.4513
15:31:35|1.4513
15:31:35|1.4512
15:31:36|1.4512
15:31:36|1.4512
15:31:36|1.4512
15:31:37|1.4512
15:31:37|1.4512
15:31:38|1.4512
15:31:38|1.4504
15:31:39|1.4515
15:31:40|1.4515
15:31:40|1.4519
15:31:41|1.4519
15:31:41|1.4519
15:31:42|1.4519
15:31:42|1.4513
15:31:43|1.4513
15:31:43|1.4518
15:31:44|1.451
15:31:45|1.451
15:31:45|1.451
15:31:45|1.4515
15:31:47|1.4515
15:31:48|1.4507
15:31:48|1.4507
15:31:49|1.451
15:31:49|1.451
15:31:50|1.451
15:31:51|1.4508
15:31:51|1.4508
15:31:51|1.4508
15:31:52|1.4508
15:31:53|1.4507
15:31:53|1.4517
15:31:54|1.4508
15:31:55|1.4516
15:31:55|1.4516
15:31:55|1.4516
15:31:56|1.4516
15:31:57|1.4516
15:31:59|1.4501
15:32:00|1.4505
15:32:01|1.4505
15:32:02|1.4502
15:32:02|1.4502
15:32:03|1.4492
15:32:04|1.451
15:32:04|1.4508
15:32:05|1.4508
15:32:05|1.4508
15:32:06|1.4508
15:32:06|1.4508
15:32:07|1.4507
15:32:07|1.4504
15:32:08|1.4498
15:32:08|1.4498
15:32:09|1.4498
15:32:09|1.4498
15:32:10|1.4498
15:32:11|1.4498
15:32:11|1.4498
15:32:12|1.4499
15:32:12|1.4499
15:32:13|1.4499
15:32:13|1.4499
15:32:14|1.4477
15:32:15|1.4478
15:32:15|1.4478
15:32:16|1.4478
15:32:16|1.4478
15:32:17|1.4478
15:32:17|1.4478
15:32:19|1.4478
15:32:19|1.4478
15:32:20|1.4478
15:32:20|1.4496
15:32:21|1.4497
15:32:22|1.4483
15:32:22|1.4483
15:32:23|1.4483
15:32:24|1.4494
15:32:25|1.4484
15:32:25|1.4494
15:32:26|1.4494
15:32:27|1.4494
15:32:27|1.4482
15:32:28|1.4477
15:32:29|1.4474
15:32:30|1.4474
15:32:30|1.4471
15:32:31|1.4471
15:32:31|1.4471
15:32:32|1.4471
15:32:33|1.4471
15:32:34|1.4468
15:32:34|1.4468
15:32:35|1.4467
15:32:36|1.4467
15:32:37|1.4467
15:32:37|1.446
15:32:38|1.446
15:32:39|1.4438
15:32:39|1.4461
15:32:40|1.4443
15:32:40|1.4443
15:32:41|1.4484
15:32:41|1.446
15:32:42|1.446
15:32:42|1.445
15:32:42|1.445
15:32:43|1.441
15:32:43|1.4426
15:32:44|1.4412
15:32:45|1.4427
15:32:45|1.4421
15:32:46|1.4421
15:32:46|1.4441
15:32:47|1.4419
15:32:47|1.4419
15:32:48|1.4391
15:32:49|1.4391
15:32:49|1.4391
15:32:50|1.4393
15:32:50|1.4399
15:32:51|1.4399
15:32:51|1.4396
15:32:52|1.4396
15:32:52|1.4397
15:32:53|1.4446
15:32:54|1.4457
15:32:54|1.4459
15:32:55|1.4464
15:32:55|1.4454
15:32:56|1.4447
15:32:56|1.4447
15:32:57|1.4447
15:32:58|1.4447
15:32:58|1.4459
15:33:00|1.4447
15:33:01|1.4458
15:33:02|1.4451
15:33:03|1.4451
15:33:04|1.4451
15:33:04|1.4434
15:33:05|1.4449
15:33:06|1.445
15:33:07|1.445
15:33:08|1.4427
15:33:09|1.4427
15:33:09|1.4427
15:33:10|1.4436
15:33:10|1.4435
15:33:11|1.4435
15:33:11|1.4435
15:33:12|1.4435
15:33:13|1.4417
15:33:13|1.4436
15:33:14|1.4436
15:33:14|1.4436
15:33:15|1.4437
15:33:16|1.4428
15:33:17|1.4428
15:33:17|1.4429
15:33:18|1.4429
15:33:19|1.4429
15:33:20|1.4421
15:33:20|1.4421
15:33:21|1.4429
15:33:21|1.4434
15:33:22|1.4434
15:33:22|1.4448
15:33:23|1.4436
15:33:24|1.4432
15:33:25|1.4437
15:33:25|1.4431
15:33:25|1.4431
15:33:26|1.4438
15:33:27|1.4417
15:33:28|1.4423
15:33:28|1.441
15:33:29|1.441
15:33:30|1.441
15:33:30|1.441
15:33:31|1.4427
15:33:31|1.4428
15:33:32|1.4428
15:33:33|1.4428
15:33:33|1.4429
15:33:34|1.4429
15:33:34|1.4423
15:33:35|1.4414
15:33:36|1.4413
15:33:37|1.442
15:33:37|1.442
15:33:38|1.4398
15:33:38|1.439
15:33:39|1.4388
15:33:40|1.4388
15:33:40|1.4388
15:33:41|1.44
15:33:42|1.4391
15:33:42|1.4391
15:33:43|1.4386
15:33:43|1.4373
15:33:44|1.4373
15:33:44|1.4364
15:33:45|1.4364
15:33:45|1.4364
15:33:46|1.4356
15:33:47|1.4356
15:33:47|1.4372
15:33:48|1.4364
15:33:49|1.4352
15:33:50|1.4365
15:33:50|1.437
15:33:51|1.4371
15:33:51|1.4373
15:33:52|1.4373
15:33:52|1.4388
15:33:53|1.4375
15:33:53|1.4357
15:33:54|1.4362
15:33:55|1.4362
15:33:55|1.4343
15:33:56|1.4364
15:33:56|1.4364
15:33:57|1.4364
15:33:58|1.4372
15:33:58|1.4357
15:33:59|1.436
15:33:59|1.4362
15:34:00|1.4362
15:34:01|1.4364
15:34:02|1.4358
15:34:02|1.4358
15:34:03|1.4348
15:34:03|1.4348
15:34:04|1.4356
15:34:05|1.4356
15:34:06|1.4366
15:34:07|1.4366
15:34:07|1.435
15:34:08|1.4361
15:34:08|1.4361
15:34:09|1.4367
15:34:10|1.4361
15:34:11|1.436
15:34:11|1.4357
15:34:12|1.4357
15:34:13|1.4349
15:34:14|1.4349
15:34:15|1.4349
15:34:16|1.4341
15:34:16|1.435
15:34:17|1.435
15:34:17|1.435
15:34:18|1.435
15:34:18|1.435
15:34:19|1.4352
15:34:20|1.4352
15:34:20|1.4353
15:34:21|1.4353
15:34:21|1.4353
15:34:22|1.4349
15:34:23|1.4349
15:34:23|1.4349
15:34:24|1.4349
15:34:24|1.4363
15:34:25|1.4351
15:34:25|1.4351
15:34:26|1.4361
15:34:27|1.4352
15:34:27|1.4352
15:34:28|1.4352
15:34:29|1.4352
15:34:29|1.4352
15:34:30|1.436
15:34:31|1.4343
15:34:31|1.4343
15:34:32|1.4343
15:34:32|1.4342
15:34:33|1.4342
15:34:34|1.4342
15:34:34|1.4342
15:34:35|1.4344
15:34:35|1.4344
15:34:36|1.4345
15:34:36|1.4344
15:34:37|1.4353
15:34:38|1.4353
15:34:38|1.4353
15:34:39|1.4353
15:34:40|1.4341
15:34:40|1.4341
15:34:41|1.4344
15:34:42|1.4344
15:34:42|1.4344
15:34:42|1.4344
15:34:43|1.4344
15:34:43|1.4344
15:34:44|1.4344
15:34:45|1.4344
15:34:45|1.4351
15:34:46|1.4351
15:34:47|1.4351
15:34:47|1.4336
15:34:48|1.4336
15:34:48|1.4336
15:34:49|1.4336
15:34:50|1.4339
15:34:50|1.4339
15:34:51|1.4336
15:34:52|1.4336
15:34:53|1.4339
15:34:53|1.4339
15:34:54|1.4339
15:34:54|1.4344
15:34:55|1.4339
15:34:55|1.4339
15:34:56|1.434
15:34:56|1.4351
15:34:57|1.4352
15:34:57|1.4352
15:34:57|1.4352
15:34:58|1.4345
15:34:59|1.4345
15:34:59|1.4345
15:35:00|1.436
15:35:01|1.4335
15:35:03|1.435
15:35:04|1.4345
15:35:05|1.4345
15:35:05|1.4334
15:35:07|1.4334
15:35:07|1.4334
15:35:08|1.4334
15:35:09|1.4345
15:35:10|1.4333
15:35:10|1.4333
15:35:10|1.4348
15:35:11|1.4348
15:35:12|1.4348
15:35:12|1.4348
15:35:13|1.4349
15:35:14|1.4349
15:35:15|1.4349
15:35:16|1.4349
15:35:17|1.4309
15:35:17|1.4309
15:35:18|1.4309
15:35:18|1.4318
15:35:19|1.4318
15:35:19|1.4318
15:35:20|1.4318
15:35:21|1.4318
15:35:21|1.4318
15:35:21|1.4318
15:35:23|1.4318
15:35:23|1.4318
15:35:23|1.4318
15:35:24|1.4318
15:35:24|1.4318
15:35:25|1.4338
15:35:25|1.4338
15:35:26|1.4338
15:35:27|1.434
15:35:27|1.434
15:35:27|1.4329
15:35:28|1.4329
15:35:28|1.4329
15:35:28|1.4329
15:35:29|1.4348
15:35:30|1.4348
15:35:30|1.4348
15:35:31|1.434
15:35:31|1.435
15:35:32|1.4341
15:35:32|1.4341
15:35:33|1.4344
15:35:34|1.4358
15:35:34|1.436
15:35:35|1.4365
15:35:35|1.4382
15:35:36|1.4364
15:35:36|1.4397
15:35:37|1.4399
15:35:37|1.4401
15:35:38|1.4401
15:35:38|1.4401
15:35:39|1.4401
15:35:39|1.4401
15:35:40|1.4384
15:35:41|1.4384
15:35:41|1.4396
15:35:41|1.4396
15:35:42|1.4396
15:35:42|1.4396
15:35:43|1.4396
15:35:43|1.4396
15:35:44|1.4396
15:35:45|1.4396
15:35:45|1.4396
15:35:46|1.436
15:35:47|1.436
15:35:47|1.436
15:35:48|1.436
15:35:48|1.436
15:35:49|1.436
15:35:50|1.436
15:35:50|1.4357
15:35:51|1.4357
15:35:52|1.4378
15:35:52|1.4378
15:35:53|1.4361
15:35:54|1.4361
15:35:54|1.4361
15:35:55|1.435
15:35:56|1.4339
15:35:56|1.4339
15:35:57|1.4339
15:35:57|1.4365
15:35:58|1.4365
15:35:58|1.4365
15:35:59|1.4378
15:35:59|1.4378
15:36:00|1.4361
15:36:01|1.4375
15:36:02|1.4375
15:36:03|1.4375
15:36:03|1.4375
15:36:04|1.4375
15:36:05|1.4375
15:36:06|1.4375
15:36:06|1.4369
15:36:07|1.4369
15:36:08|1.4369
15:36:08|1.4369
15:36:09|1.4369
15:36:10|1.438
15:36:11|1.4376
15:36:12|1.4375
15:36:12|1.4375
15:36:12|1.4379
15:36:13|1.4379
15:36:13|1.4379
15:36:14|1.4379
15:36:15|1.4379
15:36:16|1.4369
15:36:16|1.4378
15:36:17|1.4378
15:36:17|1.4378
15:36:18|1.4397
15:36:18|1.4381
15:36:19|1.4381
15:36:20|1.4376
15:36:20|1.4393
15:36:21|1.4393
15:36:21|1.4393
15:36:22|1.4384
15:36:23|1.4384
15:36:23|1.4384
15:36:23|1.4384
15:36:24|1.439
15:36:24|1.439
15:36:25|1.439
15:36:25|1.439
15:36:26|1.439
15:36:26|1.4379
15:36:27|1.4379
15:36:28|1.4379
15:36:28|1.4381
15:36:29|1.4381
15:36:30|1.4389
15:36:31|1.4389
15:36:32|1.4389
15:36:32|1.4379
15:36:33|1.4379
15:36:34|1.4363
15:36:35|1.4368
15:36:36|1.4358
15:36:36|1.4358
15:36:37|1.438
15:36:37|1.438
15:36:38|1.4364
15:36:38|1.4364
15:36:40|1.4364
15:36:40|1.4364
15:36:41|1.4364
15:36:42|1.4364
15:36:42|1.4364
15:36:43|1.4365
15:36:43|1.4365
15:36:44|1.4373
15:36:45|1.4373
15:36:45|1.4361
15:36:46|1.4361
15:36:46|1.4361
15:36:47|1.4361
15:36:47|1.4361
15:36:48|1.4361
15:36:49|1.4361
15:36:49|1.4361
15:36:50|1.4361
15:36:50|1.4361
15:36:52|1.4361
15:36:52|1.4361
15:36:53|1.4361
15:36:53|1.4361
15:36:54|1.4361
15:36:55|1.4365
15:36:56|1.4365
15:36:56|1.4365
15:36:57|1.4365
15:36:58|1.436
15:36:58|1.436
15:36:59|1.4351
15:36:59|1.4351
15:37:00|1.4351
15:37:00|1.4351
15:37:01|1.4344
15:37:01|1.4343
15:37:03|1.4343
15:37:04|1.4343
15:37:05|1.4343
15:37:06|1.4332
15:37:06|1.4332
15:37:07|1.4332
15:37:08|1.4346
15:37:09|1.4343
15:37:10|1.4352
15:37:11|1.4343
15:37:12|1.4343
15:37:13|1.4343
15:37:14|1.4343
15:37:14|1.4343
15:37:15|1.4343
15:37:16|1.4343
15:37:16|1.4335
15:37:17|1.4335
15:37:18|1.4335
15:37:18|1.4335
15:37:19|1.4352
15:37:20|1.4352
15:37:21|1.4333
15:37:21|1.4333
15:37:22|1.4333
15:37:22|1.4333
15:37:23|1.4333
15:37:24|1.4341
15:37:24|1.4341
15:37:25|1.4341
15:37:26|1.4341
15:37:26|1.4341
15:37:27|1.4341
15:37:27|1.4341
15:37:28|1.4333
15:37:29|1.433
15:37:29|1.433
15:37:30|1.4331
15:37:31|1.4331
15:37:32|1.4331
15:37:32|1.4331
15:37:33|1.4331
15:37:34|1.4331
15:37:34|1.4331
15:37:35|1.4331
15:37:35|1.4331
15:37:37|1.433
15:37:37|1.4334
15:37:37|1.4334
15:37:38|1.4334
15:37:39|1.4334
15:37:40|1.4334
15:37:40|1.433
15:37:41|1.4328
15:37:42|1.4327
15:37:43|1.4327
15:37:44|1.4313
15:37:44|1.4313
15:37:45|1.4313
15:37:45|1.4325
15:37:46|1.4325
15:37:46|1.4325
15:37:47|1.4325
15:37:47|1.4325
15:37:48|1.4325
15:37:49|1.43
15:37:49|1.4318
15:37:49|1.4318
15:37:50|1.4318
15:37:50|1.4318
15:37:51|1.4318
15:37:52|1.4318
15:37:52|1.4318
15:37:53|1.4318
15:37:53|1.4318
15:37:55|1.4318
15:37:55|1.43
15:37:56|1.4309
15:37:57|1.4309
15:37:58|1.4309
15:37:58|1.4309
15:37:59|1.4309
15:38:00|1.4318
15:38:01|1.4311
15:38:01|1.4311
15:38:02|1.4305
15:38:02|1.4305
15:38:03|1.4305
15:38:04|1.4305
15:38:04|1.4311
15:38:05|1.4312
15:38:06|1.4313
15:38:08|1.4313
15:38:08|1.4313
15:38:09|1.4313
15:38:09|1.4313
15:38:10|1.4318
15:38:11|1.4305
15:38:12|1.4319
15:38:13|1.4319
15:38:13|1.4319
15:38:14|1.4328
15:38:15|1.4319
15:38:16|1.4319
15:38:16|1.4319
15:38:17|1.4319
15:38:18|1.432
15:38:19|1.432
15:38:20|1.432
15:38:20|1.432
15:38:21|1.4319
15:38:22|1.4319
15:38:22|1.4319
15:38:23|1.4319
15:38:24|1.432
15:38:24|1.4319
15:38:25|1.4319
15:38:25|1.432
15:38:26|1.432
15:38:27|1.432
15:38:27|1.432
15:38:28|1.432
15:38:29|1.432
15:38:30|1.432
15:38:30|1.432
15:38:32|1.433
15:38:32|1.4331
15:38:32|1.432
15:38:34|1.4321
15:38:34|1.4337
15:38:35|1.4353
15:38:36|1.4359
15:38:36|1.436
15:38:37|1.4363
15:38:38|1.4363
15:38:38|1.4372
15:38:39|1.4372
15:38:40|1.4372
15:38:40|1.4372
15:38:41|1.4372
15:38:42|1.4372
15:38:42|1.4372
15:38:43|1.4372
15:38:44|1.4372
15:38:44|1.4372
15:38:45|1.4354
15:38:45|1.4354
15:38:45|1.4354
15:38:46|1.4354
15:38:46|1.4354
15:38:46|1.4354
15:38:47|1.4354
15:38:48|1.4354
15:38:49|1.4354
15:38:49|1.4362
15:38:50|1.4354
15:38:50|1.4354
15:38:51|1.4353
15:38:52|1.4353
15:38:52|1.4365
15:38:53|1.4365
15:38:54|1.4367
15:38:55|1.4344
15:38:55|1.4344
15:38:56|1.436
15:38:56|1.436
15:38:57|1.436
15:38:58|1.4355
15:38:58|1.4354
15:38:59|1.4362
15:38:59|1.4362
15:39:00|1.4362
15:39:01|1.4362
15:39:01|1.4362
15:39:02|1.4362
15:39:02|1.4362
15:39:02|1.4362
15:39:03|1.4362
15:39:03|1.4362
15:39:04|1.4362
15:39:05|1.4362
15:39:06|1.437
15:39:06|1.4373
15:39:07|1.4397
15:39:07|1.4399
15:39:08|1.4399
15:39:09|1.4384
15:39:10|1.4384
15:39:10|1.4384
15:39:11|1.44
15:39:11|1.44
15:39:12|1.44
15:39:13|1.44
15:39:13|1.4418
15:39:14|1.4422
15:39:14|1.4423
15:39:15|1.4423
15:39:16|1.441
15:39:16|1.4402
15:39:17|1.4401
15:39:18|1.4393
15:39:19|1.4393
15:39:19|1.4393
15:39:20|1.4393
15:39:20|1.4404
15:39:21|1.4404
15:39:21|1.4404
15:39:22|1.4404
15:39:22|1.4386
15:39:23|1.4386
15:39:24|1.4386
15:39:24|1.4386
15:39:25|1.4386
15:39:25|1.4386
15:39:26|1.4384
15:39:27|1.4373
15:39:27|1.4373
15:39:28|1.4371
15:39:28|1.4371
15:39:28|1.4371
15:39:29|1.4367
15:39:29|1.4367
15:39:30|1.4367
15:39:31|1.4379
15:39:31|1.438
15:39:32|1.438
15:39:32|1.438
15:39:34|1.438
15:39:35|1.438
15:39:36|1.438
15:39:37|1.438
15:39:37|1.438
15:39:38|1.438
15:39:39|1.4365
15:39:40|1.4379
15:39:41|1.4379
15:39:42|1.4379
15:39:43|1.4382
15:39:44|1.4382
15:39:45|1.4383
15:39:46|1.4383
15:39:47|1.4383
15:39:48|1.44
15:39:48|1.44
15:39:49|1.44
15:39:50|1.44
15:39:50|1.44
15:39:51|1.4379
15:39:52|1.4379
15:39:52|1.4379
15:39:53|1.4381
15:39:54|1.4381
15:39:55|1.4379
15:39:55|1.4379
15:39:55|1.4379
15:39:56|1.4379
15:39:56|1.4362
15:39:57|1.4362
15:39:57|1.4362
15:39:58|1.4362
15:39:58|1.4373
15:39:59|1.4373
15:40:00|1.4373
15:40:00|1.4359
15:40:01|1.4359
15:40:01|1.4359
15:40:02|1.435
15:40:02|1.435
15:40:03|1.4358
15:40:03|1.4358
15:40:04|1.4358
15:40:04|1.4358
15:40:06|1.435
15:40:07|1.435
15:40:08|1.4345
15:40:09|1.4345
15:40:09|1.4345
15:40:10|1.4345
15:40:10|1.4345
15:40:11|1.4345
15:40:11|1.4345
15:40:12|1.4344
15:40:12|1.4344
15:40:13|1.4339
15:40:14|1.4339
15:40:14|1.4339
15:40:15|1.4346
15:40:15|1.4346
15:40:15|1.4346
15:40:16|1.4346
15:40:16|1.4346
15:40:16|1.4345
15:40:17|1.4348
15:40:18|1.4348
15:40:18|1.4348
15:40:19|1.4348
15:40:19|1.4348
15:40:20|1.4347
15:40:21|1.4347
15:40:21|1.4347
15:40:22|1.4346
15:40:22|1.4339
15:40:23|1.4338
15:40:23|1.4338
15:40:24|1.4338
15:40:24|1.4338
15:40:25|1.4338
15:40:25|1.4347
15:40:26|1.4347
15:40:26|1.4347
15:40:26|1.4347
15:40:27|1.4347
15:40:27|1.4347
15:40:28|1.4347
15:40:28|1.4347
15:40:29|1.4346
15:40:30|1.4346
15:40:30|1.4346
15:40:31|1.4346
15:40:32|1.4346
15:40:32|1.4346
15:40:33|1.4346
15:40:33|1.4346
15:40:34|1.4346
15:40:35|1.4346
15:40:35|1.4337
15:40:36|1.4337
15:40:37|1.4337
15:40:38|1.4337
15:40:39|1.4337
15:40:39|1.4337
15:40:40|1.4334
15:40:41|1.4344
15:40:42|1.4341
15:40:42|1.4341
15:40:44|1.4344
15:40:44|1.4341
15:40:46|1.4341
15:40:46|1.4341
15:40:47|1.4334
15:40:48|1.4334
15:40:48|1.4334
15:40:49|1.4334
15:40:50|1.4334
15:40:50|1.4336
15:40:51|1.4341
15:40:51|1.4346
15:40:52|1.435
15:40:52|1.436
15:40:52|1.4361
15:40:53|1.4361
15:40:54|1.4361
15:40:55|1.4361
15:40:55|1.4349
15:40:56|1.4349
15:40:57|1.4349
15:40:57|1.4349
15:40:57|1.4346
15:40:58|1.4346
15:40:59|1.4346
15:40:59|1.4346
15:41:00|1.4346
15:41:01|1.4346
15:41:02|1.4346
15:41:02|1.4346
15:41:03|1.4342
15:41:04|1.4342
15:41:05|1.4342
15:41:06|1.4342
15:41:07|1.4342
15:41:07|1.4342
15:41:08|1.4327
15:41:09|1.4327
15:41:09|1.4327
15:41:10|1.4328
15:41:11|1.4328
15:41:11|1.4328
15:41:12|1.4328
15:41:12|1.4328
15:41:13|1.4328
15:41:13|1.4328
15:41:14|1.4328
15:41:15|1.4345
15:41:16|1.4345
15:41:16|1.433
15:41:17|1.4331
15:41:18|1.4331
15:41:18|1.4322
15:41:19|1.4322
15:41:19|1.4322
15:41:20|1.4322
15:41:21|1.4318
15:41:22|1.4318
15:41:23|1.4318
15:41:24|1.4318
15:41:24|1.4326
15:41:25|1.4326
15:41:27|1.4326
15:41:27|1.4326
15:41:29|1.4326
15:41:29|1.4326
15:41:29|1.4326
15:41:31|1.4326
15:41:32|1.4326
15:41:33|1.4326
15:41:33|1.4308
15:41:34|1.4308
15:41:35|1.4308
15:41:35|1.4315
15:41:37|1.4315
15:41:38|1.4315
15:41:38|1.4315
15:41:39|1.43
15:41:40|1.43
15:41:40|1.43
15:41:41|1.4302
15:41:41|1.4322
15:41:42|1.4326
15:41:43|1.4312
15:41:44|1.4312
15:41:44|1.4312
15:41:45|1.4326
15:41:46|1.4326
15:41:46|1.4326
15:41:47|1.4326
15:41:47|1.4326
15:41:48|1.4326
15:41:49|1.4326
15:41:49|1.4322
15:41:50|1.4322
15:41:50|1.4322
15:41:51|1.4322
15:41:52|1.4322
15:41:53|1.4321
15:41:54|1.4315
15:41:54|1.4315
15:41:55|1.4329
15:41:55|1.4329
15:41:56|1.4329
15:41:58|1.4324
15:41:58|1.4321
15:41:59|1.4313
15:42:00|1.4313
15:42:01|1.4313
15:42:01|1.4313
15:42:02|1.4313
15:42:03|1.4313
15:42:03|1.4313
15:42:04|1.4313
15:42:05|1.4313
15:42:05|1.4312
15:42:06|1.4312
15:42:06|1.4312
15:42:07|1.4312
15:42:07|1.4312
15:42:08|1.4312
15:42:09|1.4312
15:42:09|1.4312
15:42:10|1.4312
15:42:10|1.4312
15:42:11|1.4312
15:42:11|1.4312
15:42:12|1.4312
15:42:12|1.4312
15:42:13|1.4312
15:42:14|1.4312
15:42:14|1.4312
15:42:15|1.4304
15:42:16|1.4304
15:42:16|1.4304
15:42:17|1.4313
15:42:17|1.4313
15:42:18|1.4313
15:42:19|1.4313
15:42:19|1.4312
15:42:19|1.4312
15:42:20|1.4312
15:42:21|1.4312
15:42:21|1.4312
15:42:22|1.4312
15:42:22|1.4312
15:42:23|1.4312
15:42:24|1.4305
15:42:25|1.4305
15:42:25|1.4314
15:42:26|1.4314
15:42:27|1.4314
15:42:28|1.4314
15:42:30|1.4312
15:42:30|1.4314
15:42:31|1.4314
15:42:32|1.4313
15:42:33|1.4311
15:42:33|1.4313
15:42:35|1.4316
15:42:35|1.4315
15:42:36|1.4315
15:42:36|1.432
15:42:37|1.432
15:42:38|1.4317
15:42:39|1.4317
15:42:39|1.4317
15:42:40|1.4322
15:42:40|1.432
15:42:41|1.432
15:42:41|1.432
15:42:42|1.432
15:42:42|1.432
15:42:43|1.4321
15:42:44|1.4321
15:42:44|1.4321
15:42:45|1.4321
15:42:46|1.4321
15:42:46|1.4321
15:42:47|1.4321
15:42:47|1.4321
15:42:48|1.4321
15:42:48|1.4321
15:42:49|1.4312
15:42:49|1.4317
15:42:50|1.4318
15:42:51|1.4321
15:42:52|1.4319
15:42:53|1.4319
15:42:54|1.4312
15:42:54|1.4321
15:42:55|1.4321
15:42:55|1.4321
15:42:56|1.432
15:42:56|1.432
15:42:57|1.4319
15:42:57|1.4319
15:42:58|1.4319
15:42:59|1.4319
15:42:59|1.4319
15:43:00|1.4315
15:43:01|1.431
15:43:02|1.431
15:43:03|1.431
15:43:03|1.4304
15:43:04|1.431
15:43:04|1.4314
15:43:05|1.4312
15:43:06|1.4312
15:43:06|1.4312
15:43:07|1.4312
15:43:07|1.4311
15:43:07|1.4311
15:43:08|1.4298
15:43:09|1.4298
15:43:09|1.4285
15:43:10|1.4293
15:43:10|1.43
15:43:11|1.43
15:43:11|1.43
15:43:12|1.4297
15:43:12|1.4297
15:43:13|1.4297
15:43:14|1.4297
15:43:14|1.4297
15:43:15|1.4297
15:43:15|1.4297
15:43:16|1.4297
15:43:16|1.4297
15:43:17|1.4297
15:43:17|1.4297
15:43:18|1.4297
15:43:19|1.4297
15:43:19|1.4297
15:43:20|1.4297
15:43:20|1.4297
15:43:21|1.4282
15:43:21|1.4282
15:43:21|1.4283
15:43:23|1.429
15:43:24|1.428
15:43:25|1.428
15:43:26|1.4285
15:43:27|1.4285
15:43:27|1.4285
15:43:28|1.4291
15:43:29|1.4287
15:43:30|1.4295
15:43:31|1.4295
15:43:32|1.4295
15:43:33|1.4289
15:43:34|1.4289
15:43:34|1.4289
15:43:35|1.4289
15:43:35|1.4297
15:43:36|1.43
15:43:37|1.43
15:43:38|1.43
15:43:38|1.43
15:43:39|1.43
15:43:40|1.4311
15:43:41|1.4311
15:43:41|1.4304
15:43:42|1.4304
15:43:42|1.4304
15:43:43|1.4304
15:43:43|1.4304
15:43:44|1.4304
15:43:44|1.4321
15:43:45|1.4321
15:43:46|1.4331
15:43:46|1.4338
15:43:47|1.4338
15:43:47|1.4338
15:43:48|1.435
15:43:49|1.4359
15:43:49|1.4369
15:43:50|1.4369
15:43:50|1.4373
15:43:51|1.4363
15:43:52|1.4366
15:43:53|1.4351
15:43:53|1.4351
15:43:54|1.4351
15:43:55|1.4351
15:43:56|1.4351
15:43:56|1.437
15:43:57|1.437
15:43:58|1.437
15:43:58|1.437
15:43:59|1.4365
15:44:00|1.4365
15:44:00|1.4365
15:44:01|1.436
15:44:01|1.4352
15:44:02|1.4352
15:44:03|1.4352
15:44:03|1.439
15:44:04|1.439
15:44:04|1.439
15:44:04|1.439
15:44:05|1.439
15:44:05|1.439
15:44:06|1.439
15:44:06|1.439
15:44:07|1.4388
15:44:08|1.4388
15:44:08|1.4388
15:44:09|1.4388
15:44:10|1.4401
15:44:11|1.44
15:44:11|1.44
15:44:11|1.44
15:44:12|1.44
15:44:13|1.44
15:44:13|1.44
15:44:14|1.44
15:44:14|1.44
15:44:15|1.4386
15:44:16|1.4386
15:44:16|1.4386
15:44:17|1.4386
15:44:18|1.4386
15:44:18|1.4376
15:44:19|1.4386
15:44:19|1.4386
15:44:20|1.439
15:44:20|1.4391
15:44:21|1.4383
15:44:21|1.4383
15:44:21|1.4383
15:44:22|1.4389
15:44:23|1.4389
15:44:24|1.4366
15:44:25|1.4366
15:44:26|1.4366
15:44:27|1.4366
15:44:28|1.438
15:44:29|1.4372
15:44:30|1.4372
15:44:31|1.4371
15:44:31|1.4371
15:44:32|1.4371
15:44:33|1.4377
15:44:34|1.4362
15:44:35|1.4372
15:44:36|1.4372
15:44:37|1.4372
15:44:38|1.4372
15:44:38|1.4372
15:44:39|1.4364
15:44:40|1.4359
15:44:40|1.4359
15:44:41|1.4361
15:44:42|1.4361
15:44:43|1.4362
15:44:43|1.4362
15:44:44|1.4362
15:44:44|1.4364
15:44:45|1.4364
15:44:46|1.4364
15:44:46|1.4376
15:44:47|1.4369
15:44:47|1.4369
15:44:48|1.4365
15:44:49|1.4365
15:44:49|1.4365
15:44:50|1.4365
15:44:51|1.4365
15:44:52|1.437
15:44:52|1.437
15:44:53|1.437
15:44:53|1.437
15:44:54|1.437
15:44:55|1.4389
15:44:55|1.4389
15:44:56|1.4389
15:44:56|1.4389
15:44:56|1.4389
15:44:57|1.4389
15:44:58|1.4353
15:44:58|1.4353
15:44:59|1.4399
15:44:59|1.44
15:45:00|1.44
15:45:01|1.44
15:45:01|1.4399
15:45:02|1.4399
15:45:03|1.4432
15:45:04|1.4432
15:45:04|1.4432
15:45:05|1.4434
15:45:05|1.4445
15:45:06|1.4445
15:45:06|1.4424
15:45:07|1.4449
15:45:07|1.4426
15:45:09|1.4426
15:45:09|1.4445
15:45:10|1.4445
15:45:10|1.4435
15:45:11|1.4435
15:45:11|1.4435
15:45:12|1.4446
15:45:12|1.4435
15:45:13|1.4435
15:45:13|1.4426
15:45:14|1.4426
15:45:14|1.4426
15:45:15|1.4426
15:45:15|1.4438
15:45:16|1.4425
15:45:17|1.4423
15:45:17|1.4423
15:45:17|1.4423
15:45:18|1.4423
15:45:18|1.4423
15:45:19|1.4423
15:45:19|1.4423
15:45:20|1.4438
15:45:21|1.4438
15:45:21|1.4434
15:45:22|1.4434
15:45:22|1.4434
15:45:23|1.4427
15:45:23|1.4427
15:45:24|1.4427
15:45:24|1.4427
15:45:25|1.4452
15:45:27|1.4418
15:45:28|1.4435
15:45:29|1.445
15:45:29|1.445
15:45:29|1.4452
15:45:30|1.4451
15:45:31|1.4444
15:45:32|1.4415
15:45:33|1.4441
15:45:34|1.4446
15:45:35|1.4447
15:45:35|1.4447
15:45:35|1.4447
15:45:36|1.4436
15:45:36|1.4436
15:45:37|1.4436
15:45:38|1.4449
15:45:39|1.4457
15:45:39|1.4449
15:45:40|1.4457
15:45:40|1.4449
15:45:41|1.4449
15:45:41|1.4459
15:45:41|1.4459
15:45:42|1.4459
15:45:43|1.4464
15:45:44|1.4474
15:45:45|1.4475
15:45:45|1.4481
15:45:46|1.4481
15:45:47|1.4481
15:45:48|1.4483
15:45:48|1.4484
15:45:49|1.4484
15:45:49|1.4484
15:45:49|1.4488
15:45:50|1.4488
15:45:51|1.4488
15:45:51|1.4488
15:45:52|1.4488
15:45:52|1.4488
15:45:53|1.4486
15:45:53|1.4481
15:45:54|1.4481
15:45:55|1.4481
15:45:56|1.4481
15:45:57|1.4476
15:45:57|1.446
15:45:58|1.4467
15:45:59|1.4449
15:45:59|1.4441
15:46:00|1.4441
15:46:01|1.4441
15:46:02|1.4451
15:46:02|1.4451
15:46:02|1.4451
15:46:03|1.4451
15:46:04|1.4446
15:46:05|1.4451
15:46:06|1.4451
15:46:06|1.4451
15:46:08|1.4451
15:46:09|1.4451
15:46:09|1.4451
15:46:10|1.4451
15:46:11|1.4451
15:46:11|1.4451
15:46:12|1.445
15:46:13|1.4451
15:46:13|1.4451
15:46:14|1.4451
15:46:15|1.4451
15:46:15|1.4451
15:46:16|1.4451
15:46:17|1.4446
15:46:18|1.4446
15:46:18|1.4451
15:46:18|1.4451
15:46:20|1.4459
15:46:21|1.4448
15:46:21|1.4461
15:46:22|1.4461
15:46:23|1.4461
15:46:23|1.4461
15:46:24|1.4461
15:46:24|1.4461
15:46:25|1.4461
15:46:25|1.4461
15:46:26|1.4446
15:46:27|1.4446
15:46:28|1.4446
15:46:29|1.4442
15:46:30|1.444
15:46:30|1.444
15:46:31|1.444
15:46:32|1.4441
15:46:33|1.4446
15:46:33|1.4446
15:46:34|1.4444
15:46:35|1.4444
15:46:36|1.4444
15:46:36|1.4444
15:46:36|1.4444
15:46:37|1.4444
15:46:37|1.4444
15:46:38|1.4444
15:46:38|1.4444
15:46:39|1.4444
15:46:40|1.4444
15:46:40|1.4444
15:46:41|1.4446
15:46:42|1.4446
15:46:43|1.4447
15:46:43|1.4447
15:46:43|1.4447
15:46:45|1.4447
15:46:45|1.4447
15:46:46|1.4441
15:46:46|1.4441
15:46:47|1.4441
15:46:48|1.4441
15:46:48|1.4441
15:46:49|1.4441
15:46:49|1.4441
15:46:50|1.4441
15:46:50|1.4441
15:46:51|1.4441
15:46:51|1.4441
15:46:52|1.4441
15:46:52|1.4441
15:46:53|1.4441
15:46:53|1.4441
15:46:54|1.4441
15:46:54|1.4441
15:46:55|1.4441
15:46:56|1.4441
15:46:56|1.4441
15:46:57|1.4441
15:46:57|1.4441
15:46:58|1.4441
15:46:59|1.4441
15:46:59|1.4442
15:47:00|1.4442
15:47:00|1.4442
15:47:01|1.444
15:47:02|1.444
15:47:02|1.444
15:47:03|1.444
15:47:03|1.444
15:47:04|1.444
15:47:05|1.444
15:47:06|1.443
15:47:06|1.443
15:47:07|1.4439
15:47:07|1.444
15:47:08|1.4438
15:47:09|1.4434
15:47:10|1.4433
15:47:11|1.4438
15:47:11|1.4438
15:47:12|1.443
15:47:13|1.4438
15:47:13|1.4438
15:47:14|1.4426
15:47:14|1.4429
15:47:15|1.4429
15:47:16|1.4427
15:47:16|1.443
15:47:17|1.443
15:47:19|1.4435
15:47:20|1.4431
15:47:20|1.443
15:47:21|1.443
15:47:22|1.4437
15:47:22|1.4437
15:47:23|1.4437
15:47:23|1.444
15:47:24|1.4439
15:47:25|1.4437
15:47:25|1.4437
15:47:26|1.4437
15:47:26|1.4437
15:47:27|1.4437
15:47:28|1.4437
15:47:28|1.4436
15:47:29|1.4436
15:47:30|1.4437
15:47:31|1.4437
15:47:32|1.4432
15:47:32|1.4429
15:47:32|1.4429
15:47:33|1.443
15:47:34|1.4428
15:47:35|1.4428
15:47:35|1.4428
15:47:36|1.4429
15:47:36|1.4429
15:47:37|1.4416
15:47:38|1.4429
15:47:38|1.4428
15:47:39|1.4428
15:47:39|1.4427
15:47:40|1.4425
15:47:41|1.4425
15:47:41|1.4423
15:47:42|1.4409
15:47:43|1.4405
15:47:44|1.44
15:47:44|1.4411
15:47:45|1.4412
15:47:45|1.4412
15:47:46|1.441
15:47:47|1.441
15:47:48|1.441
15:47:48|1.4404
15:47:48|1.4407
15:47:49|1.4407
15:47:49|1.4426
15:47:50|1.4426
15:47:51|1.4412
15:47:51|1.4412
15:47:53|1.4412
15:47:53|1.4407
15:47:54|1.4407
15:47:54|1.4407
15:47:54|1.4407
15:47:55|1.4407
15:47:56|1.4421
15:47:56|1.4414
15:47:57|1.4416
15:47:58|1.4416
15:47:58|1.4416
15:47:59|1.4418
15:48:00|1.4418
15:48:00|1.4418
15:48:00|1.4416
15:48:01|1.4416
15:48:01|1.4416
15:48:02|1.4416
15:48:02|1.4416
15:48:03|1.4416
15:48:03|1.441
15:48:04|1.4429
15:48:05|1.4429
15:48:05|1.4437
15:48:06|1.4437
15:48:07|1.4434
15:48:08|1.443
15:48:09|1.443
15:48:10|1.443
15:48:10|1.4434
15:48:11|1.4442
15:48:12|1.445
15:48:13|1.445
15:48:14|1.445
15:48:14|1.4446
15:48:15|1.446
15:48:16|1.4465
15:48:16|1.4475
15:48:17|1.4475
15:48:18|1.4456
15:48:19|1.4456
15:48:20|1.4456
15:48:21|1.4477
15:48:21|1.4477
15:48:22|1.4468
15:48:22|1.448
15:48:23|1.448
15:48:24|1.448
15:48:24|1.448
15:48:26|1.448
15:48:26|1.448
15:48:27|1.448
15:48:27|1.448
15:48:28|1.448
15:48:28|1.448
15:48:29|1.4484
15:48:31|1.4474
15:48:31|1.4474
15:48:32|1.4474
15:48:32|1.4474
15:48:34|1.4474
15:48:34|1.4474
15:48:35|1.4474
15:48:36|1.4476
15:48:37|1.4476
15:48:37|1.4484
15:48:38|1.4484
15:48:39|1.4484
15:48:39|1.4479
15:48:40|1.4479
15:48:41|1.4507
15:48:42|1.4534
15:48:42|1.4552
15:48:43|1.4562
15:48:44|1.4569
15:48:44|1.4572
15:48:45|1.4595
15:48:46|1.4587
15:48:46|1.4592
15:48:47|1.4602
15:48:48|1.4602
15:48:49|1.4602
15:48:49|1.46
15:48:50|1.46
15:48:50|1.4573
15:48:51|1.4576
15:48:51|1.4583
15:48:52|1.4583
15:48:53|1.4581
15:48:53|1.4581
15:48:55|1.4577
15:48:55|1.4578
15:48:56|1.4556
15:48:57|1.4556
15:48:58|1.4556
15:48:58|1.4571
15:48:59|1.455
15:49:00|1.4534
15:49:01|1.4534
15:49:01|1.4534
15:49:02|1.4552
15:49:02|1.4555
15:49:03|1.4555
15:49:03|1.4555
15:49:04|1.4555
15:49:04|1.4555
15:49:05|1.4555
15:49:07|1.4564
15:49:07|1.4564
15:49:08|1.4564
15:49:09|1.4564
15:49:10|1.4564
15:49:10|1.4556
15:49:10|1.4556
15:49:11|1.4569
15:49:12|1.4569
15:49:13|1.4569
15:49:13|1.4579
15:49:14|1.4582
15:49:15|1.4582
15:49:16|1.4586
15:49:17|1.4588
15:49:18|1.4588
15:49:19|1.4588
15:49:19|1.4588
15:49:20|1.4588
15:49:20|1.4588
15:49:21|1.4597
15:49:22|1.4587
15:49:23|1.4587
15:49:23|1.4595
15:49:24|1.4595
15:49:24|1.4602
15:49:25|1.4602
15:49:25|1.4602
15:49:26|1.4602
15:49:27|1.459
15:49:28|1.4587
15:49:28|1.4587
15:49:29|1.4587
15:49:30|1.4587
15:49:31|1.4592
15:49:32|1.4604
15:49:33|1.4604
15:49:33|1.46
15:49:34|1.46
15:49:34|1.46
15:49:35|1.4597
15:49:36|1.4597
15:49:36|1.4597
15:49:37|1.46
15:49:38|1.4589
15:49:39|1.461
15:49:40|1.461
15:49:40|1.4606
15:49:41|1.4606
15:49:41|1.4606
15:49:42|1.4597
15:49:42|1.4608
15:49:44|1.4607
15:49:44|1.461
15:49:45|1.461
15:49:46|1.4587
15:49:46|1.4587
15:49:47|1.4582
15:49:47|1.4594
15:49:48|1.4594
15:49:48|1.4587
15:49:49|1.4577
15:49:50|1.4571
15:49:50|1.4577
15:49:51|1.4577
15:49:51|1.4574
15:49:52|1.4574
15:49:52|1.4558
15:49:52|1.4557
15:49:53|1.4557
15:49:53|1.4557
15:49:54|1.4557
15:49:55|1.4566
15:49:55|1.4566
15:49:56|1.4566
15:49:56|1.4587
15:49:57|1.4587
15:49:58|1.4582
15:49:59|1.4582
15:49:59|1.458
15:50:01|1.4587
15:50:01|1.4587
15:50:02|1.4586
15:50:02|1.4586
15:50:03|1.4586
15:50:03|1.4602
15:50:04|1.4602
15:50:04|1.4629
15:50:05|1.4629
15:50:06|1.4599
15:50:07|1.4624
15:50:08|1.4624
15:50:09|1.4611
15:50:11|1.4617
15:50:11|1.4628
15:50:11|1.4616
15:50:12|1.4629
15:50:12|1.462
15:50:13|1.4638
15:50:14|1.4625
15:50:14|1.46
15:50:15|1.4605
15:50:16|1.4605
15:50:16|1.4605
15:50:17|1.463
15:50:17|1.463
15:50:17|1.4628
15:50:18|1.4628
15:50:18|1.4628
15:50:19|1.4628
15:50:19|1.4617
15:50:20|1.4616
15:50:20|1.461
15:50:21|1.461
15:50:22|1.462
15:50:22|1.4606
15:50:23|1.4593
15:50:24|1.4592
15:50:24|1.4592
15:50:25|1.4592
15:50:25|1.4592
15:50:27|1.4592
15:50:27|1.4604
15:50:28|1.4604
15:50:28|1.4604
15:50:29|1.4592
15:50:29|1.4592
15:50:30|1.4592
15:50:31|1.46
15:50:31|1.46
15:50:32|1.46
15:50:32|1.4593
15:50:33|1.4593
15:50:34|1.4602
15:50:34|1.4602
15:50:35|1.4602
15:50:35|1.4607
15:50:36|1.4607
15:50:36|1.4607
15:50:37|1.4604
15:50:38|1.4604
15:50:38|1.4604
15:50:39|1.4604
15:50:39|1.4604
15:50:40|1.4618
15:50:40|1.4618
15:50:41|1.4618
15:50:42|1.4618
15:50:42|1.4619
15:50:43|1.4619
15:50:43|1.4619
15:50:43|1.4619
15:50:44|1.4619
15:50:45|1.4618
15:50:46|1.4618
15:50:46|1.4618
15:50:47|1.4618
15:50:48|1.4618
15:50:48|1.4618
15:50:49|1.4604
15:50:50|1.4611
15:50:50|1.4611
15:50:51|1.4613
15:50:51|1.4613
15:50:52|1.4613
15:50:52|1.4601
15:50:53|1.4601
15:50:53|1.4601
15:50:54|1.4606
15:50:54|1.4606
15:50:55|1.4606
15:50:56|1.4606
15:50:56|1.4609
15:50:57|1.4609
15:50:57|1.4609
15:50:58|1.4612
15:50:59|1.4612
15:50:59|1.4612
15:51:00|1.4612
15:51:00|1.46
15:51:01|1.4598
15:51:01|1.4592
15:51:02|1.4592
15:51:02|1.4592
15:51:03|1.4606
15:51:03|1.461
15:51:04|1.461
15:51:04|1.461
15:51:05|1.461
15:51:05|1.461
15:51:07|1.461
15:51:08|1.461
15:51:09|1.461
15:51:09|1.4598
15:51:10|1.461
15:51:11|1.4606
15:51:11|1.4602
15:51:12|1.4602
15:51:13|1.4616
15:51:14|1.4616
15:51:14|1.4616
15:51:14|1.4616
15:51:15|1.4616
15:51:16|1.4616
15:51:17|1.461
15:51:18|1.461
15:51:19|1.461
15:51:19|1.461
15:51:20|1.461
15:51:21|1.461
15:51:21|1.461
15:51:23|1.461
15:51:23|1.4594
15:51:23|1.4594
15:51:24|1.4594
15:51:24|1.4592
15:51:25|1.4592
15:51:26|1.4592
15:51:26|1.4598
15:51:26|1.459
15:51:27|1.4595
15:51:28|1.4583
15:51:29|1.4573
15:51:29|1.4589
15:51:30|1.4589
15:51:31|1.4589
15:51:32|1.4573
15:51:33|1.4562
15:51:34|1.4562
15:51:35|1.4562
15:51:36|1.4562
15:51:37|1.4589
15:51:38|1.461
15:51:39|1.4588
15:51:40|1.4588
15:51:40|1.4577
15:51:41|1.4588
15:51:42|1.4588
15:51:42|1.4588
15:51:43|1.4589
15:51:44|1.4589
15:51:44|1.4589
15:51:45|1.4589
15:51:45|1.4599
15:51:46|1.4601
15:51:47|1.4601
15:51:47|1.4605
15:51:48|1.4601
15:51:49|1.4601
15:51:49|1.4601
15:51:50|1.4601
15:51:51|1.4598
15:51:51|1.46
15:51:52|1.46
15:51:53|1.46
15:51:53|1.46
15:51:54|1.46
15:51:55|1.4598
15:51:55|1.461
15:51:56|1.461
15:51:57|1.4606
15:51:57|1.4606
15:51:58|1.4606
15:51:58|1.4606
15:51:58|1.4606
15:51:59|1.4606
15:52:00|1.4606
15:52:00|1.4606
15:52:01|1.4606
15:52:02|1.4604
15:52:02|1.4604
15:52:03|1.4604
15:52:03|1.4604
15:52:04|1.4604
15:52:04|1.4604
15:52:05|1.4604
15:52:06|1.4606
15:52:06|1.4613
15:52:07|1.4616
15:52:08|1.4616
15:52:08|1.4616
15:52:10|1.4616
15:52:10|1.4616
15:52:11|1.4616
15:52:12|1.462
15:52:12|1.462
15:52:13|1.462
15:52:13|1.4616
15:52:14|1.4616
15:52:15|1.4609
15:52:15|1.4609
15:52:16|1.4609
15:52:16|1.4609
15:52:17|1.4622
15:52:18|1.4622
15:52:19|1.4622
15:52:20|1.4607
15:52:20|1.4621
15:52:21|1.4621
15:52:22|1.4621
15:52:23|1.4617
15:52:24|1.4609
15:52:25|1.4609
15:52:26|1.4609
15:52:27|1.4609
15:52:28|1.4607
15:52:29|1.4607
15:52:29|1.4607
15:52:30|1.4607
15:52:32|1.4626
15:52:33|1.4626
15:52:34|1.4617
15:52:35|1.4617
15:52:36|1.4623
15:52:37|1.4623
15:52:38|1.4623
15:52:39|1.4623
15:52:40|1.4613
15:52:41|1.4613
15:52:42|1.4613
15:52:43|1.4613
15:52:44|1.4613
15:52:45|1.4646
15:52:45|1.4616
15:52:46|1.4616
15:52:46|1.4618
15:52:47|1.4618
15:52:48|1.463
15:52:48|1.463
15:52:49|1.463
15:52:51|1.4613
15:52:51|1.463
15:52:52|1.463
15:52:53|1.4614
15:52:53|1.4614
15:52:54|1.4614
15:52:54|1.4613
15:52:55|1.4613
15:52:55|1.4622
15:52:56|1.4622
15:52:56|1.4622
15:52:57|1.4622
15:52:58|1.4622
15:52:58|1.4622
15:52:59|1.4622
15:52:59|1.4622
15:53:00|1.4622
15:53:01|1.4622
15:53:01|1.4621
15:53:02|1.4621
15:53:02|1.4628
15:53:03|1.463
15:53:04|1.463
15:53:04|1.463
15:53:05|1.463
15:53:05|1.463
15:53:06|1.463
15:53:06|1.463
15:53:06|1.463
15:53:07|1.463
15:53:07|1.463
15:53:08|1.463
15:53:08|1.463
15:53:09|1.463
15:53:10|1.463
15:53:11|1.463
15:53:11|1.463
15:53:12|1.463
15:53:13|1.463
15:53:13|1.463
15:53:13|1.463
15:53:14|1.4647
15:53:15|1.4647
15:53:16|1.4648
15:53:16|1.4653
15:53:16|1.4659
15:53:17|1.4661
15:53:17|1.4659
15:53:18|1.4667
15:53:20|1.467
15:53:20|1.4669
15:53:21|1.4652
15:53:22|1.4664
15:53:23|1.4664
15:53:24|1.4654
15:53:24|1.4669
15:53:25|1.4669
15:53:26|1.4655
15:53:27|1.467
15:53:27|1.467
15:53:28|1.4657
15:53:29|1.4657
15:53:29|1.4657
15:53:30|1.465
15:53:31|1.4668
15:53:31|1.4668
15:53:32|1.4668
15:53:32|1.4667
15:53:33|1.4667
15:53:34|1.467
15:53:35|1.467
15:53:36|1.467
15:53:37|1.467
15:53:38|1.467
15:53:39|1.467
15:53:40|1.4656
15:53:41|1.4667
15:53:42|1.4667
15:53:42|1.4667
15:53:42|1.4667
15:53:43|1.4671
15:53:44|1.4664
15:53:44|1.4672
15:53:45|1.4672
15:53:46|1.4673
15:53:46|1.4673
15:53:47|1.4673
15:53:48|1.4673
15:53:49|1.4663
15:53:49|1.4668
15:53:51|1.4675
15:53:51|1.4675
15:53:52|1.4675
15:53:53|1.4669
15:53:53|1.4669
15:53:54|1.4668
15:53:54|1.4668
15:53:55|1.4668
15:53:55|1.4668
15:53:55|1.4668
15:53:56|1.4668
15:53:57|1.4667
15:53:58|1.4647
15:53:58|1.4647
15:53:58|1.466
15:53:59|1.466
15:54:00|1.466
15:54:01|1.4656
15:54:02|1.4644
15:54:03|1.4639
15:54:04|1.4659
15:54:04|1.4659
15:54:05|1.466
15:54:05|1.466
15:54:06|1.4659
15:54:06|1.4657
15:54:07|1.4657
15:54:08|1.4657
15:54:08|1.4653
15:54:09|1.4656
15:54:10|1.4668
15:54:11|1.4661
15:54:12|1.4659
15:54:13|1.4675
15:54:13|1.4668
15:54:14|1.4669
15:54:14|1.4676
15:54:15|1.4673
15:54:16|1.4656
15:54:16|1.4668
15:54:17|1.4654
15:54:17|1.4668
15:54:18|1.4668
15:54:19|1.4672
15:54:19|1.4678
15:54:20|1.4681
15:54:20|1.4668
15:54:21|1.4678
15:54:22|1.4668
15:54:22|1.4668
15:54:23|1.4668
15:54:24|1.467
15:54:24|1.4681
15:54:25|1.4683
15:54:25|1.4678
15:54:26|1.4678
15:54:26|1.4683
15:54:27|1.4678
15:54:27|1.4679
15:54:28|1.4679
15:54:29|1.4683
15:54:29|1.4683
15:54:30|1.4683
15:54:30|1.4683
15:54:30|1.4683
15:54:31|1.4683
15:54:32|1.4685
15:54:32|1.4685
15:54:33|1.4683
15:54:34|1.4683
15:54:35|1.4683
15:54:36|1.4683
15:54:37|1.4683
15:54:38|1.4679
15:54:40|1.4682
15:54:40|1.468
15:54:42|1.4683
15:54:42|1.4683
15:54:43|1.4689
15:54:44|1.4689
15:54:44|1.4689
15:54:45|1.4689
15:54:46|1.4686
15:54:47|1.4692
15:54:47|1.4689
15:54:48|1.4689
15:54:49|1.4691
15:54:50|1.4694
15:54:51|1.4692
15:54:52|1.4692
15:54:53|1.4692
15:54:53|1.4692
15:54:54|1.4692
15:54:54|1.469
15:54:55|1.469
15:54:56|1.4693
15:54:57|1.4693
15:54:58|1.4692
15:54:58|1.4688
15:54:59|1.469
15:55:00|1.469
15:55:01|1.469
15:55:01|1.4689
15:55:02|1.4693
15:55:02|1.4686
15:55:03|1.4685
15:55:04|1.4685
15:55:04|1.4685
15:55:06|1.4685
15:55:06|1.4685
15:55:07|1.4685
15:55:07|1.4685
15:55:08|1.4685
15:55:08|1.4685
15:55:08|1.4685
15:55:09|1.4678
15:55:10|1.4678
15:55:10|1.4678
15:55:11|1.4685
15:55:11|1.4685
15:55:12|1.4694
15:55:13|1.4677
15:55:14|1.4681
15:55:14|1.466
15:55:15|1.4677
15:55:16|1.4677
15:55:16|1.468
15:55:16|1.468
15:55:17|1.468
15:55:17|1.4678
15:55:18|1.4678
15:55:18|1.4678
15:55:19|1.4678
15:55:19|1.4668
15:55:20|1.4668
15:55:20|1.4668
15:55:20|1.4668
15:55:21|1.4668
15:55:21|1.4668
15:55:22|1.4668
15:55:23|1.4668
15:55:23|1.4668
15:55:24|1.4665
15:55:24|1.4665
15:55:25|1.4665
15:55:26|1.4665
15:55:26|1.4665
15:55:26|1.4665
15:55:27|1.4665
15:55:28|1.4665
15:55:28|1.4665
15:55:28|1.4665
15:55:29|1.4665
15:55:29|1.4682
15:55:30|1.4682
15:55:30|1.4682
15:55:31|1.4682
15:55:31|1.4682
15:55:32|1.4682
15:55:33|1.4682
15:55:33|1.467
15:55:34|1.467
15:55:34|1.467
15:55:35|1.467
15:55:36|1.467
15:55:36|1.4682
15:55:37|1.4682
15:55:37|1.4682
15:55:37|1.4685
15:55:38|1.4685
15:55:38|1.4685
15:55:40|1.4682
15:55:41|1.4662
15:55:41|1.4662
15:55:43|1.4662
15:55:44|1.4662
15:55:44|1.4662
15:55:45|1.4662
15:55:46|1.467
15:55:47|1.467
15:55:47|1.4665
15:55:48|1.4665
15:55:49|1.4665
15:55:50|1.4665
15:55:50|1.4662
15:55:51|1.4635
15:55:52|1.4631
15:55:53|1.4619
15:55:53|1.4629
15:55:55|1.4636
15:55:55|1.4636
15:55:56|1.4637
15:55:57|1.4629
15:55:58|1.4636
15:55:58|1.4633
15:55:59|1.4633
15:56:00|1.4631
15:56:00|1.4639
15:56:01|1.4628
15:56:02|1.4628
15:56:02|1.4624
15:56:03|1.4624
15:56:03|1.4627
15:56:04|1.4613
15:56:05|1.4613
15:56:05|1.4613
15:56:06|1.4605
15:56:06|1.4602
15:56:07|1.46
15:56:08|1.4582
15:56:08|1.458
15:56:09|1.4598
15:56:09|1.4598
15:56:09|1.4598
15:56:10|1.4598
15:56:10|1.4598
15:56:11|1.4598
15:56:12|1.4598
15:56:13|1.4592
15:56:13|1.459
15:56:14|1.459
15:56:14|1.4537
15:56:15|1.4537
15:56:16|1.4541
15:56:16|1.4541
15:56:17|1.4552
15:56:17|1.4545
15:56:18|1.4564
15:56:18|1.4557
15:56:19|1.4571
15:56:20|1.4571
15:56:20|1.457
15:56:20|1.457
15:56:21|1.457
15:56:22|1.4549
15:56:22|1.4543
15:56:23|1.4543
15:56:24|1.4549
15:56:24|1.4549
15:56:25|1.4549
15:56:25|1.4549
15:56:26|1.4541
15:56:27|1.4531
15:56:27|1.4527
15:56:28|1.4527
15:56:28|1.4527
15:56:29|1.4527
15:56:30|1.4525
15:56:30|1.4525
15:56:31|1.4517
15:56:31|1.453
15:56:32|1.4521
15:56:32|1.4515
15:56:33|1.4512
15:56:33|1.4512
15:56:34|1.4512
15:56:34|1.4517
15:56:36|1.4517
15:56:36|1.4518
15:56:37|1.4513
15:56:38|1.4513
15:56:39|1.4485
15:56:40|1.4512
15:56:41|1.4514
15:56:41|1.4538
15:56:43|1.454
15:56:43|1.4539
15:56:44|1.4551
15:56:45|1.4562
15:56:45|1.4562
15:56:46|1.4547
15:56:47|1.4539
15:56:47|1.4539
15:56:48|1.4532
15:56:49|1.4532
15:56:49|1.4532
15:56:50|1.4532
15:56:51|1.4532
15:56:51|1.452
15:56:52|1.452
15:56:53|1.4519
15:56:54|1.4519
15:56:54|1.4519
15:56:55|1.4519
15:56:55|1.4523
15:56:56|1.4523
15:56:56|1.4523
15:56:57|1.4523
15:56:58|1.4513
15:56:58|1.4513
15:56:59|1.4513
15:57:00|1.4513
15:57:00|1.4513
15:57:01|1.4513
15:57:01|1.4536
15:57:02|1.4536
15:57:02|1.4536
15:57:03|1.4536
15:57:04|1.4536
15:57:04|1.4541
15:57:05|1.459
15:57:05|1.4565
15:57:06|1.4565
15:57:07|1.4569
15:57:07|1.4569
15:57:07|1.4569
15:57:08|1.4589
15:57:09|1.4574
15:57:09|1.4566
15:57:09|1.4565
15:57:10|1.4558
15:57:10|1.4558
15:57:11|1.4558
15:57:11|1.4558
15:57:12|1.4558
15:57:13|1.4563
15:57:14|1.4567
15:57:14|1.4564
15:57:15|1.4564
15:57:15|1.4564
15:57:16|1.4564
15:57:17|1.4561
15:57:18|1.4561
15:57:19|1.4561
15:57:19|1.4561
15:57:20|1.4561
15:57:20|1.4554
15:57:21|1.4554
15:57:21|1.4554
15:57:22|1.4554
15:57:22|1.4554
15:57:23|1.4547
15:57:23|1.4548
15:57:24|1.4548
15:57:24|1.4548
15:57:25|1.4548
15:57:26|1.4564
15:57:26|1.4564
15:57:27|1.4564
15:57:28|1.4564
15:57:28|1.4555
15:57:29|1.4555
15:57:30|1.4552
15:57:31|1.4552
15:57:31|1.4552
15:57:31|1.4552
15:57:32|1.4552
15:57:32|1.4552
15:57:33|1.4552
15:57:33|1.4553
15:57:34|1.4553
15:57:35|1.4553
15:57:35|1.4561
15:57:36|1.4548
15:57:37|1.4542
15:57:38|1.454
15:57:38|1.454
15:57:39|1.454
15:57:40|1.454
15:57:41|1.454
15:57:41|1.4538
15:57:42|1.4538
15:57:43|1.4542
15:57:44|1.4542
15:57:44|1.4542
15:57:45|1.4537
15:57:46|1.4526
15:57:46|1.4526
15:57:47|1.4529
15:57:47|1.4529
15:57:48|1.4539
15:57:49|1.455
15:57:49|1.4537
15:57:50|1.4537
15:57:51|1.4553
15:57:51|1.4553
15:57:52|1.4539
15:57:53|1.4539
15:57:54|1.4539
15:57:55|1.4536
15:57:56|1.4546
15:57:56|1.4546
15:57:57|1.4546
15:57:58|1.4543
15:57:59|1.4543
15:57:59|1.4543
15:58:00|1.4543
15:58:00|1.4543
15:58:01|1.4543
15:58:02|1.4543
15:58:03|1.4557
15:58:04|1.4557
15:58:04|1.4557
15:58:04|1.4557
15:58:05|1.4556
15:58:05|1.4556
15:58:06|1.4556
15:58:06|1.4556
15:58:07|1.4556
15:58:08|1.4556
15:58:08|1.4556
15:58:09|1.4556
15:58:10|1.4556
15:58:10|1.4558
15:58:11|1.4551
15:58:12|1.4551
15:58:12|1.4551
15:58:12|1.4551
15:58:13|1.4551
15:58:14|1.4546
15:58:15|1.4546
15:58:15|1.4563
15:58:16|1.4563
15:58:16|1.4563
15:58:17|1.4563
15:58:18|1.4563
15:58:18|1.4563
15:58:20|1.4563
15:58:20|1.4549
15:58:21|1.4549
15:58:21|1.4549
15:58:22|1.4549
15:58:22|1.4549
15:58:23|1.4549
15:58:24|1.4552
15:58:24|1.4552
15:58:25|1.4552
15:58:26|1.4552
15:58:26|1.4552
15:58:27|1.4558
15:58:27|1.4558
15:58:28|1.4558
15:58:28|1.4564
15:58:29|1.4564
15:58:29|1.4564
15:58:30|1.4574
15:58:31|1.4574
15:58:32|1.4586
15:58:32|1.4595
15:58:33|1.4595
15:58:33|1.4606
15:58:34|1.4606
15:58:35|1.4601
15:58:35|1.4601
15:58:36|1.4607
15:58:36|1.4607
15:58:37|1.4607
15:58:38|1.4607
15:58:39|1.4607
15:58:40|1.4607
15:58:41|1.4602
15:58:42|1.4602
15:58:43|1.4603
15:58:44|1.4601
15:58:44|1.459
15:58:45|1.459
15:58:45|1.459
15:58:46|1.4582
15:58:47|1.4573
15:58:49|1.4573
15:58:49|1.4573
15:58:50|1.4568
15:58:51|1.4568
15:58:51|1.4546
15:58:52|1.4553
15:58:53|1.4553
15:58:53|1.4553
15:58:54|1.4557
15:58:55|1.456
15:58:55|1.4558
15:58:56|1.4558
15:58:57|1.4549
15:58:58|1.4552
15:58:58|1.4568
15:58:59|1.4568
15:58:59|1.4568
15:59:00|1.4568
15:59:01|1.4568
15:59:01|1.4568
15:59:02|1.4568
15:59:03|1.4568
15:59:04|1.4568
15:59:06|1.4568
15:59:06|1.4568
15:59:07|1.4568
15:59:08|1.4568
15:59:08|1.455
15:59:09|1.455
15:59:09|1.455
15:59:10|1.455
15:59:11|1.455
15:59:11|1.455
15:59:12|1.455
15:59:13|1.455
15:59:14|1.4567
15:59:15|1.4583
15:59:16|1.4583
15:59:17|1.4583
15:59:18|1.4564
15:59:19|1.4579
15:59:19|1.4579
15:59:20|1.4579
15:59:21|1.4579
15:59:22|1.4579
15:59:22|1.4579
15:59:23|1.4579
15:59:23|1.4579
15:59:24|1.4579
15:59:25|1.4608
15:59:26|1.462
15:59:26|1.462
15:59:27|1.462
15:59:27|1.462
15:59:27|1.4607
15:59:28|1.4607
15:59:28|1.4607
15:59:29|1.4607
15:59:29|1.4607
15:59:30|1.4607
15:59:30|1.4607
15:59:31|1.4607
15:59:31|1.4607
15:59:32|1.4615
15:59:33|1.4615
15:59:33|1.4615
15:59:34|1.4623
15:59:34|1.4623
15:59:35|1.4623
15:59:35|1.4623
15:59:36|1.4623
15:59:36|1.4623
15:59:37|1.4623
15:59:38|1.4616
15:59:38|1.4611
15:59:40|1.4611
15:59:41|1.4621
15:59:42|1.4637
15:59:43|1.464
15:59:43|1.464
15:59:44|1.4647
15:59:45|1.4648
15:59:46|1.4655
15:59:46|1.4675
15:59:47|1.4677
15:59:48|1.4668
15:59:49|1.4668
15:59:50|1.4676
15:59:51|1.4676
15:59:51|1.4676
15:59:52|1.4649
15:59:53|1.4631
15:59:53|1.4657
15:59:54|1.4646
15:59:54|1.464
15:59:55|1.464
15:59:56|1.4629
15:59:56|1.4606
15:59:57|1.4619
15:59:58|1.4619
15:59:58|1.4602
15:59:59|1.4607
15:59:59|1.4593
16:00:00|1.4603
16:00:01|1.4587
16:00:01|1.4579
16:00:02|1.4579
16:00:03|1.4576
16:00:04|1.4567
16:00:04|1.4585
16:00:05|1.4598
16:00:07|1.4598
16:00:07|1.4609
16:00:08|1.462
16:00:09|1.4648
16:00:09|1.4648
16:00:10|1.4654
16:00:10|1.4651
16:00:11|1.4655
16:00:12|1.4655
16:00:12|1.4655
16:00:13|1.4655
16:00:14|1.4655
16:00:15|1.4653
16:00:15|1.4653
16:00:16|1.4653
16:00:17|1.4653
16:00:17|1.4653
16:00:18|1.4637
16:00:18|1.4626
16:00:18|1.4626
16:00:19|1.4619
16:00:20|1.4617
16:00:20|1.4613
16:00:21|1.461
16:00:21|1.46
16:00:21|1.4595
16:00:22|1.4595
16:00:22|1.46
16:00:23|1.4592
16:00:23|1.4607
16:00:23|1.46
16:00:24|1.46
16:00:25|1.4613
16:00:25|1.4613
16:00:25|1.4613
16:00:26|1.4613
16:00:27|1.4613
16:00:27|1.4613
16:00:28|1.4616
16:00:28|1.4616
16:00:29|1.4616
16:00:30|1.4623
16:00:31|1.4621
16:00:31|1.461
16:00:32|1.4613
16:00:32|1.4613
16:00:32|1.4613
16:00:33|1.4621
16:00:34|1.4621
16:00:34|1.4623
16:00:35|1.4623
16:00:35|1.4605
16:00:36|1.4605
16:00:36|1.4621
16:00:37|1.46
16:00:37|1.462
16:00:38|1.462
16:00:38|1.462
16:00:39|1.462
16:00:40|1.462
16:00:41|1.4595
16:00:42|1.4597
16:00:44|1.4593
16:00:44|1.4593
16:00:45|1.4591
16:00:45|1.4593
16:00:46|1.4593
16:00:47|1.4593
16:00:48|1.4597
16:00:48|1.4604
16:00:50|1.4604
16:00:50|1.4604
16:00:51|1.4604
16:00:51|1.4604
16:00:52|1.4604
16:00:53|1.4588
16:00:54|1.4583
16:00:55|1.458
16:00:55|1.4574
16:00:56|1.4574
16:00:57|1.4602
16:00:57|1.4602
16:00:58|1.4581
16:00:58|1.4598
16:00:59|1.4597
16:00:59|1.4597
16:01:00|1.4597
16:01:01|1.4591
16:01:01|1.4591
16:01:02|1.4591
16:01:03|1.4599
16:01:04|1.4603
16:01:05|1.4603
16:01:05|1.4603
16:01:06|1.4603
16:01:06|1.4603
16:01:07|1.4591
16:01:07|1.4616
16:01:08|1.4619
16:01:08|1.462
16:01:09|1.462
16:01:09|1.4625
16:01:10|1.4642
16:01:10|1.4648
16:01:11|1.4648
16:01:12|1.4629
16:01:12|1.4629
16:01:13|1.4649
16:01:14|1.4649
16:01:14|1.4637
16:01:14|1.4638
16:01:15|1.4638
16:01:15|1.4638
16:01:16|1.4638
16:01:16|1.4638
16:01:17|1.4638
16:01:17|1.4629
16:01:18|1.4629
16:01:19|1.4638
16:01:19|1.4618
16:01:19|1.4615
16:01:20|1.4615
16:01:21|1.4615
16:01:21|1.4615
16:01:22|1.4614
16:01:22|1.4625
16:01:23|1.4625
16:01:24|1.4625
16:01:25|1.4624
16:01:25|1.4616
16:01:25|1.4616
16:01:26|1.4616
16:01:26|1.4616
16:01:27|1.4617
16:01:28|1.4613
16:01:29|1.4606
16:01:30|1.4606
16:01:31|1.4618
16:01:31|1.4618
16:01:32|1.4618
16:01:34|1.4618
16:01:34|1.4618
16:01:34|1.4618
16:01:35|1.4618
16:01:35|1.4618
16:01:36|1.4622
16:01:37|1.4618
16:01:38|1.4618
16:01:38|1.4618
16:01:39|1.4618
16:01:40|1.4618
16:01:40|1.4618
16:01:41|1.4618
16:01:42|1.4618
16:01:43|1.4618
16:01:43|1.4618
16:01:44|1.4618
16:01:45|1.4615
16:01:45|1.4621
16:01:46|1.4621
16:01:47|1.4621
16:01:48|1.4621
16:01:48|1.4621
16:01:49|1.4618
16:01:50|1.4624
16:01:50|1.4624
16:01:51|1.4624
16:01:52|1.4624
16:01:53|1.4624
16:01:54|1.46
16:01:54|1.4596
16:01:55|1.4596
16:01:55|1.4596
16:01:56|1.4596
16:01:56|1.4596
16:01:56|1.4596
16:01:57|1.4601
16:01:58|1.4601
16:01:58|1.4601
16:01:59|1.4601
16:01:59|1.4601
16:02:00|1.4601
16:02:00|1.4591
16:02:01|1.4591
16:02:02|1.4599
16:02:02|1.4581
16:02:03|1.458
16:02:04|1.458
16:02:04|1.4581
16:02:06|1.4576
16:02:07|1.4571
16:02:08|1.4568
16:02:08|1.4551
16:02:09|1.457
16:02:10|1.457
16:02:12|1.4557
16:02:12|1.4557
16:02:13|1.4549
16:02:14|1.4549
16:02:14|1.4542
16:02:15|1.4538
16:02:16|1.4539
16:02:17|1.4539
16:02:17|1.4539
16:02:18|1.4539
16:02:18|1.4539
16:02:19|1.4539
16:02:20|1.453
16:02:20|1.4539
16:02:21|1.4539
16:02:22|1.4541
16:02:22|1.4534
16:02:23|1.4537
16:02:24|1.4545
16:02:25|1.4545
16:02:26|1.453
16:02:27|1.453
16:02:27|1.4535
16:02:28|1.4535
16:02:29|1.4549
16:02:30|1.455
16:02:30|1.4538
16:02:31|1.4538
16:02:31|1.4543
16:02:32|1.4543
16:02:32|1.455
16:02:33|1.455
16:02:33|1.455
16:02:34|1.455
16:02:34|1.455
16:02:35|1.4557
16:02:36|1.4569
16:02:36|1.4569
16:02:37|1.4569
16:02:38|1.4569
16:02:38|1.4569
16:02:39|1.4569
16:02:39|1.4569
16:02:40|1.4569
16:02:40|1.4576
16:02:41|1.4576
16:02:42|1.4576
16:02:43|1.4565
16:02:43|1.4565
16:02:44|1.4565
16:02:45|1.4565
16:02:46|1.4565
16:02:47|1.4565
16:02:48|1.4565
16:02:49|1.4565
16:02:49|1.4565
16:02:50|1.4565
16:02:51|1.4565
16:02:52|1.4565
16:02:53|1.4513
16:02:54|1.4525
16:02:54|1.4524
16:02:54|1.4524
16:02:56|1.4516
16:02:56|1.4516
16:02:56|1.4516
16:02:57|1.4516
16:02:58|1.4517
16:02:59|1.4517
16:03:00|1.4525
16:03:01|1.4525
16:03:02|1.4525
16:03:02|1.4525
16:03:03|1.452
16:03:03|1.452
16:03:04|1.4522
16:03:05|1.4515
16:03:07|1.4515
16:03:08|1.453
16:03:09|1.453
16:03:10|1.4536
16:03:10|1.4536
16:03:11|1.4536
16:03:11|1.4533
16:03:12|1.4531
16:03:13|1.4531
16:03:13|1.4531
16:03:13|1.4531
16:03:14|1.4531
16:03:15|1.4531
16:03:15|1.4534
16:03:16|1.4534
16:03:17|1.4534
16:03:17|1.4548
16:03:18|1.4543
16:03:18|1.4543
16:03:19|1.4543
16:03:20|1.4543
16:03:21|1.455
16:03:22|1.4546
16:03:22|1.4546
16:03:23|1.4546
16:03:24|1.4546
16:03:24|1.4546
16:03:25|1.4545
16:03:26|1.4568
16:03:26|1.4568
16:03:28|1.4567
16:03:28|1.4567
16:03:29|1.4567
16:03:29|1.4567
16:03:30|1.4567
16:03:31|1.4546
16:03:31|1.4546
16:03:32|1.4546
16:03:33|1.4537
16:03:33|1.4534
16:03:34|1.4535
16:03:35|1.4535
16:03:36|1.4535
16:03:37|1.4549
16:03:38|1.4548
16:03:38|1.4548
16:03:39|1.4548
16:03:39|1.4548
16:03:40|1.4548
16:03:40|1.4548
16:03:41|1.4548
16:03:42|1.4548
16:03:42|1.4548
16:03:43|1.4548
16:03:44|1.4545
16:03:46|1.4536
16:03:46|1.4536
16:03:47|1.4536
16:03:47|1.4536
16:03:48|1.4536
16:03:48|1.4536
16:03:49|1.4536
16:03:49|1.4536
16:03:50|1.4536
16:03:50|1.454
16:03:51|1.454
16:03:51|1.4522
16:03:52|1.4522
16:03:53|1.4566
16:03:54|1.4589
16:03:55|1.4589
16:03:55|1.4547
16:03:57|1.4558
16:03:57|1.4558
16:03:58|1.4558
16:03:59|1.4558
16:04:00|1.4558
16:04:00|1.4547
16:04:01|1.4553
16:04:02|1.4553
16:04:03|1.4553
16:04:04|1.4543
16:04:05|1.4542
16:04:05|1.4542
16:04:06|1.4532
16:04:08|1.4525
16:04:08|1.4525
16:04:09|1.4525
16:04:11|1.4525
16:04:11|1.4518
16:04:12|1.453
16:04:12|1.453
16:04:13|1.453
16:04:14|1.453
16:04:14|1.4516
16:04:15|1.4516
16:04:16|1.4516
16:04:16|1.4516
16:04:18|1.4507
16:04:19|1.4505
16:04:20|1.4503
16:04:20|1.45
16:04:21|1.4497
16:04:22|1.4492
16:04:22|1.4489
16:04:23|1.4489
16:04:23|1.4488
16:04:24|1.4488
16:04:25|1.4484
16:04:26|1.4484
16:04:27|1.4451
16:04:28|1.4451
16:04:28|1.4451
16:04:29|1.4451
16:04:30|1.4478
16:04:30|1.4482
16:04:31|1.4484
16:04:32|1.4484
16:04:32|1.4495
16:04:33|1.4501
16:04:34|1.4501
16:04:35|1.4493
16:04:35|1.4493
16:04:36|1.4493
16:04:37|1.4493
16:04:38|1.4493
16:04:38|1.4462
16:04:38|1.4462
16:04:39|1.4472
16:04:39|1.4472
16:04:40|1.4472
16:04:41|1.4461
16:04:41|1.4461
16:04:42|1.4461
16:04:43|1.4457
16:04:44|1.4453
16:04:45|1.4462
16:04:45|1.4471
16:04:46|1.4471
16:04:46|1.4457
16:04:47|1.4457
16:04:48|1.447
16:04:49|1.447
16:04:50|1.447
16:04:50|1.4464
16:04:51|1.4464
16:04:51|1.4452
16:04:52|1.4452
16:04:53|1.446
16:04:54|1.4464
16:04:54|1.4464
16:04:55|1.446
16:04:55|1.446
16:04:56|1.446
16:04:57|1.44
16:04:57|1.4473
16:04:58|1.4474
16:04:58|1.4411
16:04:59|1.4474
16:05:00|1.4459
16:05:01|1.4471
16:05:02|1.4471
16:05:02|1.4471
16:05:03|1.4471
16:05:03|1.4471
16:05:04|1.4451
16:05:04|1.4477
16:05:05|1.4477
16:05:05|1.4467
16:05:06|1.4485
16:05:07|1.4485
16:05:08|1.4486
16:05:09|1.4487
16:05:09|1.4473
16:05:10|1.4473
16:05:10|1.4476
16:05:11|1.4476
16:05:11|1.4475
16:05:12|1.4475
16:05:13|1.4475
16:05:13|1.4475
16:05:14|1.4471
16:05:15|1.4471
16:05:15|1.4472
16:05:16|1.4472
16:05:16|1.4484
16:05:17|1.4471
16:05:18|1.4478
16:05:19|1.4478
16:05:19|1.4484
16:05:20|1.4484
16:05:21|1.4484
16:05:21|1.4484
16:05:22|1.4484
16:05:22|1.4484
16:05:23|1.4472
16:05:23|1.4488
16:05:24|1.4488
16:05:25|1.4488
16:05:26|1.4474
16:05:27|1.4473
16:05:28|1.4473
16:05:29|1.4473
16:05:31|1.4472
16:05:31|1.4472
16:05:32|1.4472
16:05:33|1.4472
16:05:35|1.4479
16:05:35|1.4491
16:05:36|1.4497
16:05:37|1.4497
16:05:37|1.4497
16:05:38|1.4484
16:05:38|1.4484
16:05:39|1.4497
16:05:39|1.4497
16:05:40|1.4498
16:05:40|1.4498
16:05:41|1.4498
16:05:41|1.4501
16:05:42|1.4501
16:05:43|1.4501
16:05:43|1.4502
16:05:44|1.4504
16:05:45|1.4504
16:05:45|1.4504
16:05:46|1.4505
16:05:46|1.4508
16:05:47|1.4508
16:05:48|1.4508
16:05:49|1.4508
16:05:49|1.4508
16:05:50|1.451
16:05:51|1.4512
16:05:51|1.4518
16:05:52|1.4518
16:05:53|1.4518
16:05:53|1.4518
16:05:54|1.4521
16:05:54|1.4521
16:05:55|1.4528
16:05:57|1.4528
16:05:57|1.4528
16:05:58|1.4516
16:05:58|1.4519
16:05:59|1.4519
16:05:59|1.4519
16:06:00|1.4519
16:06:01|1.4519
16:06:01|1.4513
16:06:02|1.4513
16:06:02|1.4513
16:06:03|1.4513
16:06:04|1.4513
16:06:04|1.4513
16:06:05|1.4525
16:06:05|1.4525
16:06:06|1.4508
16:06:06|1.4508
16:06:08|1.4508
16:06:09|1.4508
16:06:10|1.4501
16:06:11|1.4501
16:06:12|1.4523
16:06:12|1.4523
16:06:13|1.4529
16:06:14|1.4513
16:06:15|1.4513
16:06:16|1.4513
16:06:17|1.4513
16:06:18|1.4529
16:06:19|1.4529
16:06:20|1.4529
16:06:20|1.4529
16:06:21|1.4529
16:06:21|1.4529
16:06:23|1.4529
16:06:23|1.4529
16:06:24|1.4508
16:06:25|1.4508
16:06:26|1.4508
16:06:27|1.45
16:06:28|1.45
16:06:29|1.45
16:06:29|1.45
16:06:30|1.45
16:06:31|1.4525
16:06:31|1.4525
16:06:33|1.4525
16:06:33|1.4509
16:06:34|1.451
16:06:34|1.4525
16:06:35|1.4525
16:06:36|1.4525
16:06:36|1.4525
16:06:37|1.4525
16:06:38|1.4525
16:06:39|1.4522
16:06:39|1.4513
16:06:40|1.4525
16:06:41|1.4525
16:06:41|1.4525
16:06:41|1.4525
16:06:42|1.4525
16:06:43|1.4525
16:06:43|1.4515
16:06:44|1.4515
16:06:44|1.4515
16:06:45|1.4524
16:06:46|1.4512
16:06:47|1.4512
16:06:48|1.4515
16:06:49|1.4515
16:06:49|1.4515
16:06:50|1.4515
16:06:50|1.4515
16:06:51|1.451
16:06:52|1.451
16:06:53|1.451
16:06:53|1.4515
16:06:54|1.4515
16:06:55|1.4528
16:06:55|1.453
16:06:56|1.453
16:06:56|1.453
16:06:57|1.453
16:06:57|1.4535
16:06:58|1.4528
16:06:58|1.4545
16:06:59|1.4548
16:06:59|1.4549
16:07:00|1.4549
16:07:00|1.455
16:07:01|1.4551
16:07:01|1.4554
16:07:02|1.4561
16:07:03|1.4569
16:07:03|1.4575
16:07:04|1.4575
16:07:05|1.458
16:07:06|1.4581
16:07:06|1.4581
16:07:07|1.4589
16:07:07|1.4589
16:07:08|1.4589
16:07:08|1.4569
16:07:08|1.4569
16:07:09|1.4576
16:07:10|1.4576
16:07:10|1.4589
16:07:11|1.459
16:07:12|1.4589
16:07:12|1.4595
16:07:13|1.4597
16:07:15|1.4597
16:07:15|1.4597
16:07:16|1.4592
16:07:17|1.4588
16:07:17|1.4588
16:07:18|1.4603
16:07:19|1.4605
16:07:19|1.4609
16:07:20|1.4609
16:07:20|1.4557
16:07:21|1.4557
16:07:22|1.4618
16:07:23|1.4621
16:07:24|1.4629
16:07:25|1.4632
16:07:26|1.4632
16:07:27|1.4632
16:07:28|1.4632
16:07:28|1.4632
16:07:29|1.4626
16:07:29|1.4626
16:07:30|1.4626
16:07:30|1.4626
16:07:31|1.4609
16:07:32|1.4609
16:07:33|1.4609
16:07:33|1.4609
16:07:34|1.4609
16:07:35|1.4609
16:07:35|1.4609
16:07:36|1.4609
16:07:37|1.4609
16:07:37|1.4602
16:07:38|1.4592
16:07:38|1.4612
16:07:39|1.4612
16:07:39|1.4612
16:07:40|1.4591
16:07:41|1.4591
16:07:42|1.4591
16:07:42|1.457
16:07:43|1.457
16:07:43|1.4596
16:07:44|1.4578
16:07:45|1.4578
16:07:46|1.4604
16:07:46|1.4604
16:07:47|1.4604
16:07:47|1.4604
16:07:48|1.4604
16:07:49|1.4599
16:07:49|1.4599
16:07:50|1.4599
16:07:51|1.4599
16:07:51|1.4599
16:07:52|1.4599
16:07:52|1.4599
16:07:53|1.4599
16:07:54|1.4614
16:07:55|1.4614
16:07:55|1.4614
16:07:56|1.4614
16:07:57|1.4614
16:07:58|1.4614
16:07:58|1.4608
16:07:59|1.4608
16:08:00|1.4608
16:08:00|1.4608
16:08:01|1.4608
16:08:02|1.4616
16:08:02|1.462
16:08:03|1.462
16:08:04|1.462
16:08:04|1.462
16:08:05|1.462
16:08:05|1.4609
16:08:06|1.4609
16:08:06|1.4609
16:08:07|1.4609
16:08:07|1.462
16:08:07|1.462
16:08:08|1.4625
16:08:08|1.4625
16:08:09|1.4625
16:08:09|1.4625
16:08:10|1.4625
16:08:11|1.462
16:08:12|1.462
16:08:13|1.461
16:08:13|1.4619
16:08:13|1.4571
16:08:14|1.4616
16:08:15|1.4616
16:08:15|1.4616
16:08:16|1.4597
16:08:17|1.4597
16:08:17|1.46
16:08:18|1.46
16:08:19|1.46
16:08:20|1.46
16:08:20|1.462
16:08:21|1.4609
16:08:22|1.4624
16:08:24|1.4592
16:08:24|1.4592
16:08:25|1.4592
16:08:25|1.4592
16:08:26|1.4592
16:08:27|1.4592
16:08:28|1.4592
16:08:29|1.4592
16:08:30|1.4592
16:08:31|1.4592
16:08:31|1.4594
16:08:32|1.4594
16:08:33|1.4594
16:08:33|1.4594
16:08:34|1.4594
16:08:35|1.4594
16:08:35|1.4594
16:08:36|1.4594
16:08:37|1.4594
16:08:37|1.4594
16:08:37|1.4594
16:08:38|1.4594
16:08:38|1.4594
16:08:39|1.4594
16:08:41|1.4588
16:08:41|1.4588
16:08:42|1.4588
16:08:42|1.4588
16:08:43|1.4588
16:08:44|1.4588
16:08:45|1.4588
16:08:45|1.4588
16:08:46|1.4596
16:08:47|1.4596
16:08:47|1.4596
16:08:47|1.4624
16:08:48|1.4624
16:08:49|1.4624
16:08:49|1.4624
16:08:50|1.4624
16:08:51|1.4603
16:08:52|1.4603
16:08:52|1.4603
16:08:53|1.4603
16:08:53|1.4618
16:08:54|1.4618
16:08:55|1.4618
16:08:55|1.4618
16:08:56|1.4609
16:08:56|1.4609
16:08:57|1.4609
16:08:58|1.4609
16:08:59|1.46
16:08:59|1.46
16:08:59|1.46
16:09:00|1.4609
16:09:01|1.4606
16:09:01|1.4606
16:09:02|1.4606
16:09:03|1.4594
16:09:03|1.4594
16:09:04|1.4594
16:09:04|1.4594
16:09:05|1.4594
16:09:06|1.4594
16:09:06|1.4594
16:09:06|1.4594
16:09:07|1.4594
16:09:07|1.4594
16:09:08|1.4594
16:09:08|1.4594
16:09:09|1.4594
16:09:09|1.4594
16:09:10|1.4594
16:09:10|1.4594
16:09:11|1.4594
16:09:12|1.46
16:09:13|1.46
16:09:13|1.46
16:09:14|1.46
16:09:14|1.46
16:09:15|1.46
16:09:16|1.46
16:09:16|1.4593
16:09:17|1.4593
16:09:17|1.46
16:09:18|1.46
16:09:19|1.46
16:09:19|1.4591
16:09:20|1.4594
16:09:21|1.4594
16:09:22|1.457
16:09:22|1.457
16:09:23|1.457
16:09:23|1.457
16:09:24|1.457
16:09:25|1.4558
16:09:26|1.4558
16:09:26|1.4558
16:09:26|1.4558
16:09:27|1.4558
16:09:27|1.4572
16:09:28|1.459
16:09:28|1.459
16:09:29|1.459
16:09:29|1.46
16:09:30|1.4593
16:09:30|1.4584
16:09:31|1.4584
16:09:32|1.4584
16:09:33|1.4605
16:09:34|1.4605
16:09:35|1.4605
16:09:35|1.4605
16:09:36|1.4604
16:09:36|1.4604
16:09:37|1.4604
16:09:37|1.4604
16:09:38|1.4604
16:09:39|1.4603
16:09:40|1.4605
16:09:40|1.4603
16:09:41|1.4603
16:09:42|1.4612
16:09:42|1.4595
16:09:43|1.4595
16:09:44|1.4597
16:09:44|1.4608
16:09:44|1.4608
16:09:45|1.4608
16:09:45|1.4608
16:09:46|1.4608
16:09:47|1.4608
16:09:47|1.4596
16:09:48|1.4603
16:09:49|1.4603
16:09:49|1.4603
16:09:50|1.4604
16:09:51|1.4605
16:09:51|1.4605
16:09:51|1.4605
16:09:52|1.4605
16:09:53|1.4605
16:09:54|1.4605
16:09:54|1.4605
16:09:55|1.4605
16:09:55|1.4605
16:09:56|1.4605
16:09:57|1.4604
16:09:57|1.46
16:09:58|1.46
16:09:58|1.46
16:09:59|1.46
16:09:59|1.46
16:10:00|1.4605
16:10:00|1.4605
16:10:01|1.4605
16:10:01|1.46
16:10:02|1.46
16:10:03|1.46
16:10:03|1.46
16:10:04|1.46
16:10:04|1.4584
16:10:05|1.4597
16:10:06|1.4565
16:10:06|1.4565
16:10:06|1.4565
16:10:07|1.4565
16:10:07|1.4594
16:10:08|1.4594
16:10:09|1.4594
16:10:09|1.4594
16:10:09|1.4608
16:10:10|1.4608
16:10:11|1.4608
16:10:12|1.4608
16:10:13|1.4608
16:10:15|1.4608
16:10:15|1.4608
16:10:16|1.4603
16:10:16|1.4611
16:10:18|1.4602
16:10:18|1.4602
16:10:19|1.4602
16:10:19|1.4602
16:10:21|1.4602
16:10:22|1.461
16:10:22|1.4602
16:10:23|1.4602
16:10:24|1.4602
16:10:25|1.4602
16:10:26|1.4602
16:10:26|1.461
16:10:27|1.461
16:10:28|1.46
16:10:29|1.46
16:10:30|1.46
16:10:31|1.4601
16:10:32|1.4601
16:10:33|1.4595
16:10:33|1.4595
16:10:34|1.4595
16:10:34|1.4595
16:10:35|1.4595
16:10:36|1.4595
16:10:36|1.4595
16:10:37|1.4594
16:10:37|1.4594
16:10:38|1.4594
16:10:38|1.4594
16:10:39|1.4594
16:10:41|1.4594
16:10:42|1.4594
16:10:43|1.4594
16:10:43|1.4594
16:10:44|1.4594
16:10:45|1.4581
16:10:46|1.4581
16:10:46|1.4581
16:10:47|1.4581
16:10:48|1.4598
16:10:49|1.4583
16:10:49|1.4583
16:10:49|1.4583
16:10:50|1.4583
16:10:51|1.4581
16:10:51|1.4581
16:10:52|1.4581
16:10:53|1.4581
16:10:53|1.4581
16:10:54|1.4581
16:10:55|1.4581
16:10:55|1.4581
16:10:56|1.4581
16:10:57|1.4581
16:10:58|1.4601
16:10:58|1.4601
16:10:59|1.4601
16:10:59|1.4601
16:10:59|1.4601
16:11:01|1.4601
16:11:01|1.4601
16:11:02|1.4601
16:11:02|1.4601
16:11:03|1.4601
16:11:03|1.4601
16:11:04|1.4601
16:11:04|1.4601
16:11:05|1.4599
16:11:05|1.4599
16:11:06|1.4599
16:11:07|1.4599
16:11:07|1.4599
16:11:08|1.4599
16:11:09|1.4582
16:11:09|1.4582
16:11:10|1.4582
16:11:11|1.4582
16:11:11|1.4582
16:11:12|1.4582
16:11:13|1.4582
16:11:13|1.4582
16:11:14|1.458
16:11:16|1.4589
16:11:17|1.4589
16:11:18|1.4589
16:11:19|1.4589
16:11:20|1.4589
16:11:20|1.4588
16:11:21|1.4588
16:11:21|1.4588
16:11:22|1.4588
16:11:23|1.4588
16:11:24|1.4588
16:11:25|1.4588
16:11:25|1.4588
16:11:27|1.4588
16:11:28|1.4588
16:11:29|1.4591
16:11:29|1.4591
16:11:30|1.4591
16:11:31|1.4591
16:11:31|1.4593
16:11:32|1.4593
16:11:32|1.4593
16:11:33|1.4593
16:11:33|1.4593
16:11:34|1.4593
16:11:34|1.4593
16:11:35|1.4593
16:11:35|1.4593
16:11:36|1.4593
16:11:37|1.4593
16:11:37|1.4593
16:11:38|1.4593
16:11:38|1.4593
16:11:39|1.4593
16:11:40|1.4593
16:11:40|1.4593
16:11:41|1.4593
16:11:42|1.459
16:11:42|1.459
16:11:43|1.459
16:11:43|1.459
16:11:45|1.459
16:11:45|1.459
16:11:46|1.459
16:11:47|1.459
16:11:47|1.459
16:11:48|1.459
16:11:48|1.459
16:11:49|1.459
16:11:49|1.459
16:11:50|1.459
16:11:51|1.459
16:11:51|1.459
16:11:52|1.459
16:11:52|1.459
16:11:53|1.459
16:11:53|1.459
16:11:54|1.459
16:11:54|1.459
16:11:55|1.459
16:11:56|1.459
16:11:56|1.459
16:11:57|1.459
16:11:57|1.459
16:11:58|1.459
16:11:58|1.459
16:11:59|1.459
16:11:59|1.459
16:12:00|1.459
16:12:01|1.459
16:12:01|1.459
16:12:02|1.459
16:12:03|1.459
16:12:04|1.459
16:12:04|1.459
16:12:04|1.4598
16:12:05|1.4598
16:12:06|1.4598
16:12:07|1.459
16:12:08|1.459
16:12:08|1.459
16:12:09|1.459
16:12:09|1.459
16:12:10|1.459
16:12:11|1.459
16:12:12|1.459
16:12:13|1.459
16:12:14|1.4582
16:12:15|1.4582
16:12:15|1.4582
16:12:16|1.4582
16:12:18|1.4582
16:12:18|1.4594
16:12:19|1.4594
16:12:20|1.4594
16:12:21|1.4581
16:12:22|1.4581
16:12:23|1.4593
16:12:24|1.4593
16:12:25|1.4593
16:12:26|1.4594
16:12:27|1.4599
16:12:28|1.4588
16:12:28|1.46
16:12:29|1.4611
16:12:30|1.4612
16:12:30|1.462
16:12:31|1.4625
16:12:31|1.4625
16:12:32|1.4625
16:12:32|1.4633
16:12:33|1.4633
16:12:34|1.4618
16:12:35|1.4618
16:12:35|1.4633
16:12:36|1.4633
16:12:37|1.4633
16:12:37|1.4633
16:12:38|1.4633
16:12:39|1.462
16:12:41|1.4626
16:12:41|1.4626
16:12:42|1.4645
16:12:42|1.4645
16:12:43|1.4645
16:12:44|1.4629
16:12:45|1.4643
16:12:46|1.4627
16:12:47|1.4627
16:12:47|1.4627
16:12:48|1.4627
16:12:49|1.4627
16:12:49|1.4626
16:12:50|1.462
16:12:50|1.462
16:12:51|1.462
16:12:52|1.462
16:12:52|1.462
16:12:52|1.462
16:12:53|1.462
16:12:54|1.4622
16:12:54|1.4622
16:12:55|1.4627
16:12:56|1.4621
16:12:56|1.4604
16:12:57|1.4604
16:12:57|1.4604
16:12:58|1.4604
16:12:59|1.4604
16:12:59|1.4608
16:13:00|1.462
16:13:01|1.462
16:13:02|1.462
16:13:03|1.4632
16:13:03|1.4632
16:13:04|1.4632
16:13:04|1.4646
16:13:05|1.4646
16:13:06|1.4646
16:13:06|1.4627
16:13:07|1.4627
16:13:07|1.4627
16:13:08|1.4627
16:13:09|1.4627
16:13:09|1.4627
16:13:10|1.4646
16:13:11|1.4646
16:13:11|1.4646
16:13:12|1.4646
16:13:13|1.4646
16:13:13|1.4646
16:13:14|1.4646
16:13:15|1.4643
16:13:16|1.4643
16:13:16|1.4643
16:13:17|1.4643
16:13:18|1.4643
16:13:19|1.4643
16:13:19|1.4643
16:13:20|1.4643
16:13:22|1.4643
16:13:22|1.4641
16:13:23|1.4641
16:13:24|1.4641
16:13:25|1.4641
16:13:25|1.4641
16:13:26|1.4641
16:13:28|1.4641
16:13:28|1.4641
16:13:30|1.4641
16:13:30|1.4641
16:13:31|1.4641
16:13:31|1.4641
16:13:32|1.4639
16:13:33|1.4628
16:13:33|1.4628
16:13:34|1.4638
16:13:35|1.4638
16:13:36|1.4638
16:13:37|1.4638
16:13:37|1.4638
16:13:38|1.4638
16:13:39|1.4638
16:13:39|1.4628
16:13:40|1.4628
16:13:41|1.4628
16:13:41|1.4627
16:13:41|1.4627
16:13:43|1.4625
16:13:44|1.4626
16:13:44|1.4626
16:13:46|1.4628
16:13:46|1.4628
16:13:47|1.4628
16:13:47|1.4628
16:13:48|1.4628
16:13:49|1.4628
16:13:50|1.4621
16:13:50|1.4621
16:13:51|1.4621
16:13:52|1.4621
16:13:53|1.4621
16:13:53|1.4626
16:13:54|1.4626
16:13:55|1.4626
16:13:55|1.4626
16:13:56|1.4626
16:13:56|1.4626
16:13:57|1.4626
16:13:58|1.4617
16:13:58|1.4617
16:13:59|1.4621
16:14:00|1.4627
16:14:00|1.4617
16:14:01|1.4617
16:14:01|1.462
16:14:02|1.462
16:14:03|1.4622
16:14:03|1.4622
16:14:04|1.4622
16:14:05|1.4622
16:14:05|1.4622
16:14:06|1.4622
16:14:06|1.4622
16:14:07|1.4622
16:14:07|1.4622
16:14:08|1.4622
16:14:08|1.462
16:14:09|1.462
16:14:09|1.462
16:14:10|1.462
16:14:10|1.4604
16:14:11|1.4602
16:14:11|1.4602
16:14:11|1.4602
16:14:12|1.4602
16:14:12|1.4591
16:14:13|1.4589
16:14:14|1.4589
16:14:14|1.4589
16:14:15|1.4589
16:14:16|1.4593
16:14:16|1.4593
16:14:16|1.4593
16:14:17|1.4593
16:14:17|1.46
16:14:17|1.461
16:14:19|1.461
16:14:19|1.4592
16:14:20|1.4592
16:14:21|1.4592
16:14:21|1.4592
16:14:22|1.4592
16:14:23|1.4592
16:14:23|1.4592
16:14:24|1.4601
16:14:25|1.4612
16:14:25|1.4612
16:14:26|1.4612
16:14:27|1.4612
16:14:27|1.4612
16:14:29|1.461
16:14:29|1.461
16:14:30|1.4623
16:14:31|1.4623
16:14:32|1.4613
16:14:32|1.4613
16:14:33|1.4613
16:14:34|1.4612
16:14:34|1.4612
16:14:35|1.4612
16:14:36|1.4612
16:14:36|1.4612
16:14:37|1.4612
16:14:38|1.4612
16:14:39|1.4612
16:14:39|1.4615
16:14:40|1.4615
16:14:41|1.4612
16:14:41|1.4612
16:14:41|1.4612
16:14:42|1.4612
16:14:42|1.4612
16:14:43|1.4612
16:14:44|1.4604
16:14:44|1.461
16:14:46|1.46
16:14:47|1.46
16:14:48|1.46
16:14:48|1.46
16:14:49|1.4611
16:14:50|1.46
16:14:50|1.46
16:14:51|1.46
16:14:52|1.46
16:14:52|1.4611
16:14:53|1.4611
16:14:54|1.4588
16:14:55|1.4588
16:14:56|1.4598
16:14:56|1.4598
16:14:57|1.4598
16:14:58|1.4598
16:14:58|1.4598
16:14:59|1.4598
16:15:00|1.4598
16:15:00|1.4598
16:15:01|1.4598
16:15:02|1.4586
16:15:03|1.4586
16:15:03|1.4585
16:15:04|1.4585
16:15:04|1.4585
16:15:05|1.4586
16:15:06|1.4586
16:15:06|1.4588
16:15:07|1.4589
16:15:07|1.4589
16:15:08|1.4585
16:15:08|1.4585
16:15:09|1.4584
16:15:09|1.4584
16:15:10|1.4584
16:15:10|1.4584
16:15:11|1.4584
16:15:11|1.4593
16:15:12|1.4593
16:15:13|1.4593
16:15:13|1.4582
16:15:14|1.4582
16:15:14|1.4582
16:15:15|1.4582
16:15:16|1.4581
16:15:16|1.4581
16:15:17|1.4581
16:15:18|1.4578
16:15:19|1.4578
16:15:19|1.4576
16:15:20|1.4576
16:15:20|1.4574
16:15:21|1.4555
16:15:21|1.4555
16:15:22|1.4546
16:15:23|1.4542
16:15:24|1.4533
16:15:25|1.4533
16:15:25|1.4524
16:15:26|1.4546
16:15:26|1.4546
16:15:27|1.4546
16:15:27|1.4525
16:15:29|1.4525
16:15:29|1.4525
16:15:30|1.4525
16:15:30|1.4538
16:15:30|1.4538
16:15:31|1.4533
16:15:31|1.4533
16:15:32|1.453
16:15:32|1.4525
16:15:32|1.4525
16:15:33|1.4525
16:15:33|1.4536
16:15:34|1.4537
16:15:34|1.4524
16:15:34|1.4524
16:15:35|1.4524
16:15:35|1.4536
16:15:36|1.4524
16:15:36|1.4523
16:15:37|1.4522
16:15:37|1.4522
16:15:38|1.4522
16:15:39|1.4521
16:15:39|1.4521
16:15:40|1.4521
16:15:40|1.4521
16:15:40|1.4535
16:15:41|1.4535
16:15:42|1.4535
16:15:42|1.4535
16:15:43|1.4535
16:15:43|1.4535
16:15:44|1.4521
16:15:45|1.4521
16:15:47|1.4521
16:15:47|1.4521
16:15:49|1.4521
16:15:49|1.4521
16:15:50|1.4522
16:15:50|1.4522
16:15:51|1.4522
16:15:51|1.4522
16:15:51|1.4522
16:15:52|1.4531
16:15:52|1.4522
16:15:53|1.4522
16:15:54|1.4522
16:15:54|1.4522
16:15:55|1.4522
16:15:56|1.4522
16:15:58|1.4522
16:15:58|1.4522
16:15:58|1.4522
16:15:59|1.4522
16:16:00|1.4522
16:16:01|1.4522
16:16:02|1.4522
16:16:02|1.4524
16:16:03|1.4533
16:16:04|1.4532
16:16:05|1.4532
16:16:06|1.4522
16:16:07|1.4529
16:16:08|1.4529
16:16:08|1.4524
16:16:09|1.4524
16:16:10|1.4526
16:16:10|1.4526
16:16:11|1.4526
16:16:11|1.4526
16:16:12|1.4526
16:16:12|1.4526
16:16:13|1.4526
16:16:13|1.4526
16:16:14|1.4526
16:16:14|1.4526
16:16:15|1.4522
16:16:16|1.4522
16:16:16|1.4526
16:16:17|1.4524
16:16:18|1.4524
16:16:18|1.4524
16:16:19|1.4524
16:16:19|1.4524
16:16:19|1.4526
16:16:20|1.4526
16:16:21|1.4526
16:16:21|1.4526
16:16:22|1.4526
16:16:23|1.4526
16:16:23|1.4526
16:16:24|1.4526
16:16:24|1.4526
16:16:25|1.4526
16:16:26|1.4526
16:16:26|1.4526
16:16:27|1.4526
16:16:27|1.4526
16:16:28|1.4526
16:16:29|1.453
16:16:30|1.4526
16:16:31|1.4526
16:16:31|1.4542
16:16:32|1.4542
16:16:33|1.4544
16:16:34|1.4544
16:16:34|1.4544
16:16:35|1.4549
16:16:36|1.4549
16:16:36|1.4535
16:16:37|1.4535
16:16:38|1.4544
16:16:39|1.4544
16:16:39|1.4528
16:16:40|1.4528
16:16:41|1.4531
16:16:41|1.4539
16:16:42|1.4539
16:16:43|1.455
16:16:44|1.455
16:16:45|1.455
16:16:45|1.4567
16:16:46|1.4554
16:16:46|1.4554
16:16:47|1.4554
16:16:47|1.4554
16:16:48|1.4554
16:16:48|1.4554
16:16:49|1.4549
16:16:50|1.4547
16:16:51|1.4541
16:16:52|1.4541
16:16:53|1.4546
16:16:53|1.4565
16:16:54|1.4565
16:16:54|1.4525
16:16:54|1.4525
16:16:55|1.4525
16:16:56|1.4525
16:16:56|1.4525
16:16:57|1.4568
16:16:58|1.4569
16:16:59|1.4586
16:16:59|1.4586
16:17:00|1.4586
16:17:01|1.4586
16:17:02|1.4586
16:17:02|1.4586
16:17:03|1.4562
16:17:05|1.4545
16:17:05|1.4545
16:17:06|1.4545
16:17:07|1.4545
16:17:07|1.4525
16:17:08|1.4536
16:17:09|1.4536
16:17:09|1.4536
16:17:11|1.4536
16:17:11|1.4536
16:17:12|1.4537
16:17:13|1.4537
16:17:13|1.4545
16:17:14|1.4545
16:17:15|1.4545
16:17:16|1.4547
16:17:16|1.4547
16:17:17|1.4547
16:17:18|1.4547
16:17:19|1.4547
16:17:20|1.4547
16:17:21|1.4547
16:17:21|1.4549
16:17:21|1.4545
16:17:22|1.4537
16:17:22|1.4541
16:17:23|1.4541
16:17:23|1.4541
16:17:24|1.4541
16:17:25|1.4546
16:17:25|1.4546
16:17:26|1.4555
16:17:26|1.4555
16:17:27|1.4544
16:17:27|1.4544
16:17:28|1.4544
16:17:28|1.4544
16:17:29|1.4545
16:17:30|1.4545
16:17:30|1.4545
16:17:32|1.4545
16:17:32|1.4545
16:17:34|1.4545
16:17:34|1.4545
16:17:35|1.4545
16:17:36|1.4545
16:17:36|1.4545
16:17:37|1.4545
16:17:38|1.4545
16:17:39|1.4545
16:17:40|1.4545
16:17:40|1.4545
16:17:41|1.4545
16:17:42|1.4545
16:17:42|1.4545
16:17:43|1.4545
16:17:44|1.4545
16:17:44|1.4545
16:17:45|1.4545
16:17:46|1.4545
16:17:47|1.4545
16:17:47|1.4545
16:17:48|1.4545
16:17:49|1.4545
16:17:49|1.4545
16:17:50|1.4545
16:17:50|1.4545
16:17:52|1.4545
16:17:52|1.4534
16:17:53|1.4534
16:17:54|1.4534
16:17:54|1.4545
16:17:55|1.4545
16:17:56|1.4545
16:17:57|1.4545
16:17:59|1.4545
16:18:00|1.4545
16:18:01|1.4545
16:18:01|1.4545
16:18:02|1.4545
16:18:03|1.4542
16:18:04|1.4542
16:18:04|1.4542
16:18:05|1.453
16:18:06|1.453
16:18:07|1.4544
16:18:07|1.4545
16:18:07|1.4545
16:18:08|1.4545
16:18:09|1.4545
16:18:10|1.4545
16:18:10|1.4545
16:18:11|1.4545
16:18:11|1.4545
16:18:12|1.4545
16:18:12|1.4545
16:18:12|1.4545
16:18:13|1.4545
16:18:13|1.4545
16:18:14|1.4545
16:18:14|1.4545
16:18:15|1.4545
16:18:15|1.4545
16:18:16|1.4545
16:18:17|1.4545
16:18:18|1.4545
16:18:19|1.4545
16:18:19|1.4545
16:18:19|1.4545
16:18:20|1.4545
16:18:21|1.4545
16:18:21|1.4552
16:18:22|1.4546
16:18:23|1.4545
16:18:24|1.4545
16:18:24|1.4545
16:18:25|1.4545
16:18:26|1.4545
16:18:27|1.4545
16:18:27|1.4548
16:18:28|1.4548
16:18:28|1.4548
16:18:28|1.4548
16:18:29|1.4545
16:18:29|1.4545
16:18:30|1.4545
16:18:31|1.4558
16:18:32|1.4558
16:18:32|1.4558
16:18:33|1.4558
16:18:34|1.4558
16:18:36|1.4545
16:18:36|1.4545
16:18:37|1.4545
16:18:37|1.4545
16:18:38|1.4545
16:18:39|1.4545
16:18:39|1.4553
16:18:40|1.4553
16:18:41|1.4553
16:18:42|1.4553
16:18:42|1.4553
16:18:43|1.4553
16:18:43|1.4553
16:18:44|1.4546
16:18:44|1.4546
16:18:45|1.4546
16:18:46|1.4548
16:18:47|1.4548
16:18:47|1.4548
16:18:48|1.4548
16:18:49|1.4548
16:18:50|1.4548
16:18:51|1.4547
16:18:52|1.4547
16:18:52|1.4547
16:18:53|1.4547
16:18:54|1.4547
16:18:54|1.4547
16:18:55|1.4547
16:18:56|1.4547
16:18:56|1.4548
16:18:56|1.4548
16:18:57|1.4548
16:18:58|1.4522
16:18:58|1.4522
16:18:59|1.4522
16:18:59|1.4522
16:19:00|1.4522
16:19:01|1.4522
16:19:01|1.4546
16:19:02|1.4546
16:19:03|1.4546
16:19:03|1.4546
16:19:04|1.4564
16:19:05|1.4564
16:19:06|1.4564
16:19:07|1.4564
16:19:07|1.4564
16:19:08|1.4569
16:19:09|1.4569
16:19:09|1.4569
16:19:10|1.4569
16:19:11|1.4569
16:19:12|1.4576
16:19:13|1.4576
16:19:13|1.4576
16:19:14|1.4582
16:19:14|1.4586
16:19:15|1.459
16:19:16|1.4594
16:19:16|1.4594
16:19:17|1.4594
16:19:18|1.4594
16:19:18|1.4594
16:19:19|1.4594
16:19:19|1.4594
16:19:20|1.4594
16:19:21|1.4594
16:19:22|1.4594
16:19:23|1.4594
16:19:23|1.4594
16:19:23|1.4594
16:19:24|1.4594
16:19:24|1.4594
16:19:25|1.4575
16:19:26|1.4583
16:19:26|1.4583
16:19:27|1.4583
16:19:27|1.4583
16:19:28|1.4583
16:19:28|1.4583
16:19:29|1.4583
16:19:29|1.4583
16:19:30|1.4583
16:19:31|1.4583
16:19:31|1.4583
16:19:32|1.4578
16:19:33|1.4583
16:19:34|1.4583
16:19:34|1.4583
16:19:35|1.4583
16:19:36|1.4583
16:19:37|1.4583
16:19:37|1.4583
16:19:38|1.4583
16:19:39|1.4577
16:19:39|1.4577
16:19:39|1.4555
16:19:40|1.4555
16:19:40|1.4574
16:19:41|1.4574
16:19:42|1.4574
16:19:43|1.4574
16:19:44|1.4569
16:19:44|1.4569
16:19:45|1.4569
16:19:45|1.4569
16:19:46|1.4569
16:19:47|1.4557
16:19:48|1.4557
16:19:49|1.4557
16:19:49|1.4557
16:19:50|1.4565
16:19:50|1.4565
16:19:50|1.4565
16:19:51|1.4565
16:19:52|1.4579
16:19:53|1.458
16:19:53|1.458
16:19:54|1.458
16:19:56|1.458
16:19:56|1.458
16:19:57|1.458
16:19:59|1.458
16:19:59|1.4571
16:20:00|1.4571
16:20:01|1.4571
16:20:02|1.4594
16:20:03|1.458
16:20:03|1.458
16:20:04|1.458
16:20:04|1.458
16:20:05|1.458
16:20:05|1.458
16:20:07|1.4579
16:20:08|1.4573
16:20:09|1.4573
16:20:09|1.4573
16:20:10|1.4559
16:20:10|1.4559
16:20:11|1.4559
16:20:11|1.4559
16:20:12|1.4559
16:20:13|1.455
16:20:13|1.455
16:20:14|1.455
16:20:14|1.455
16:20:15|1.455
16:20:15|1.455
16:20:15|1.455
16:20:16|1.455
16:20:16|1.455
16:20:17|1.455
16:20:17|1.455
16:20:18|1.455
16:20:18|1.4556
16:20:19|1.4556
16:20:19|1.4556
16:20:20|1.4556
16:20:20|1.4556
16:20:21|1.4557
16:20:21|1.4557
16:20:22|1.4557
16:20:22|1.4557
16:20:22|1.4557
16:20:23|1.4557
16:20:23|1.4557
16:20:24|1.4558
16:20:24|1.4559
16:20:25|1.4559
16:20:25|1.4559
16:20:25|1.4559
16:20:26|1.4559
16:20:26|1.4548
16:20:27|1.4548
16:20:28|1.4542
16:20:28|1.4542
16:20:28|1.4553
16:20:29|1.454
16:20:30|1.454
16:20:30|1.454
16:20:31|1.4529
16:20:31|1.4546
16:20:33|1.4546
16:20:33|1.4546
16:20:33|1.4546
16:20:35|1.4546
16:20:35|1.4538
16:20:37|1.4538
16:20:37|1.4546
16:20:39|1.4546
16:20:39|1.4546
16:20:40|1.4546
16:20:41|1.453
16:20:42|1.4535
16:20:43|1.4535
16:20:44|1.4526
16:20:45|1.4526
16:20:45|1.4526
16:20:46|1.4526
16:20:46|1.4526
16:20:47|1.4526
16:20:47|1.4526
16:20:48|1.4538
16:20:49|1.4538
16:20:49|1.4538
16:20:50|1.4538
16:20:50|1.452
16:20:52|1.452
16:20:52|1.452
16:20:53|1.452
16:20:53|1.452
16:20:54|1.452
16:20:54|1.452
16:20:55|1.452
16:20:55|1.452
16:20:56|1.452
16:20:56|1.4538
16:20:57|1.4538
16:20:57|1.4538
16:20:58|1.4538
16:20:58|1.4538
16:20:59|1.4538
16:20:59|1.4538
16:21:00|1.4538
16:21:01|1.4546
16:21:02|1.454
16:21:02|1.4538
16:21:04|1.4538
16:21:04|1.4538
16:21:05|1.4538
16:21:05|1.4538
16:21:06|1.4538
16:21:07|1.4538
16:21:07|1.4538
16:21:08|1.4538
16:21:08|1.4538
16:21:09|1.4538
16:21:09|1.4538
16:21:09|1.4538
16:21:10|1.4538
16:21:10|1.4538
16:21:11|1.4538
16:21:12|1.4546
16:21:12|1.4546
16:21:13|1.4546
16:21:14|1.4546
16:21:14|1.4538
16:21:14|1.4538
16:21:15|1.4538
16:21:15|1.4538
16:21:15|1.4538
16:21:16|1.4538
16:21:16|1.4538
16:21:18|1.4538
16:21:18|1.4538
16:21:19|1.4538
16:21:20|1.4538
16:21:20|1.4538
16:21:21|1.4538
16:21:22|1.4525
16:21:22|1.4525
16:21:23|1.4525
16:21:24|1.4525
16:21:24|1.4525
16:21:25|1.4525
16:21:26|1.4525
16:21:26|1.4525
16:21:27|1.4525
16:21:27|1.4525
16:21:28|1.4525
16:21:28|1.452
16:21:29|1.452
16:21:29|1.4535
16:21:30|1.4535
16:21:30|1.4535
16:21:31|1.452
16:21:32|1.4518
16:21:32|1.4518
16:21:33|1.4518
16:21:34|1.4518
16:21:35|1.4518
16:21:35|1.4518
16:21:36|1.4517
16:21:37|1.4517
16:21:37|1.4517
16:21:39|1.4517
16:21:40|1.4515
16:21:40|1.4515
16:21:41|1.4515
16:21:42|1.4515
16:21:42|1.4512
16:21:43|1.4512
16:21:44|1.45
16:21:45|1.4513
16:21:46|1.4498
16:21:46|1.45
16:21:47|1.45
16:21:48|1.45
16:21:48|1.45
16:21:49|1.45
16:21:50|1.45
16:21:51|1.45
16:21:51|1.45
16:21:51|1.45
16:21:52|1.45
16:21:53|1.45
16:21:53|1.4494
16:21:54|1.4494
16:21:54|1.4494
16:21:54|1.4494
16:21:55|1.4494
16:21:56|1.4494
16:21:57|1.4494
16:21:58|1.4493
16:21:58|1.4493
16:21:59|1.4493
16:22:00|1.4493
16:22:00|1.4493
16:22:01|1.4493
16:22:02|1.4493
16:22:03|1.4493
16:22:04|1.4493
16:22:04|1.4493
16:22:05|1.4493
16:22:06|1.4493
16:22:06|1.4493
16:22:07|1.4493
16:22:08|1.4493
16:22:08|1.4492
16:22:09|1.4491
16:22:10|1.4491
16:22:11|1.4492
16:22:11|1.45
16:22:12|1.4489
16:22:12|1.4489
16:22:13|1.4489
16:22:13|1.4489
16:22:14|1.4489
16:22:15|1.4489
16:22:15|1.4489
16:22:16|1.4489
16:22:17|1.4486
16:22:17|1.4486
16:22:18|1.4484
16:22:18|1.4484
16:22:19|1.4484
16:22:20|1.4484
16:22:20|1.4484
16:22:21|1.4484
16:22:21|1.4484
16:22:21|1.4484
16:22:22|1.4484
16:22:22|1.448
16:22:23|1.448
16:22:24|1.4478
16:22:24|1.4473
16:22:24|1.4473
16:22:25|1.4473
16:22:26|1.4473
16:22:27|1.4473
16:22:27|1.446
16:22:28|1.446
16:22:29|1.446
16:22:29|1.446
16:22:30|1.446
16:22:30|1.446
16:22:31|1.446
16:22:32|1.446
16:22:32|1.446
16:22:33|1.446
16:22:34|1.4457
16:22:35|1.4459
16:22:36|1.4448
16:22:36|1.4448
16:22:37|1.4448
16:22:38|1.4448
16:22:39|1.4429
16:22:40|1.4429
16:22:41|1.4429
16:22:42|1.4432
16:22:43|1.4458
16:22:43|1.4458
16:22:44|1.4458
16:22:45|1.4458
16:22:45|1.4455
16:22:46|1.4454
16:22:46|1.4454
16:22:47|1.4454
16:22:48|1.4454
16:22:49|1.4454
16:22:49|1.4454
16:22:50|1.4454
16:22:51|1.4454
16:22:52|1.4454
16:22:52|1.4454
16:22:53|1.4454
16:22:54|1.4454
16:22:55|1.4464
16:22:56|1.4464
16:22:57|1.4464
16:22:57|1.4464
16:22:58|1.4464
16:22:58|1.4464
16:22:59|1.4464
16:23:00|1.4464
16:23:01|1.4464
16:23:02|1.4471
16:23:02|1.4471
16:23:03|1.4471
16:23:04|1.445
16:23:05|1.445
16:23:05|1.4447
16:23:06|1.4429
16:23:07|1.448
16:23:08|1.448
16:23:09|1.4452
16:23:10|1.4452
16:23:10|1.4452
16:23:10|1.4452
16:23:11|1.4452
16:23:11|1.4484
16:23:12|1.4484
16:23:13|1.4484
16:23:13|1.4484
16:23:14|1.4484
16:23:14|1.4484
16:23:15|1.4484
16:23:15|1.4484
16:23:16|1.4476
16:23:16|1.4476
16:23:17|1.4476
16:23:17|1.4476
16:23:18|1.4476
16:23:18|1.4476
16:23:19|1.4484
16:23:19|1.4484
16:23:20|1.4484
16:23:21|1.4484
16:23:21|1.4484
16:23:22|1.4473
16:23:23|1.4473
16:23:23|1.4473
16:23:24|1.4473
16:23:24|1.4498
16:23:25|1.4498
16:23:26|1.4501
16:23:27|1.4484
16:23:27|1.4506
16:23:28|1.4508
16:23:29|1.4508
16:23:29|1.4508
16:23:30|1.4508
16:23:31|1.4508
16:23:32|1.4508
16:23:32|1.4508
16:23:33|1.4511
16:23:34|1.4512
16:23:35|1.4512
16:23:36|1.4506
16:23:37|1.4506
16:23:38|1.4513
16:23:39|1.4515
16:23:40|1.4527
16:23:40|1.4527
16:23:41|1.4527
16:23:42|1.4527
16:23:42|1.4527
16:23:42|1.4527
16:23:44|1.4527
16:23:44|1.4513
16:23:45|1.4513
16:23:46|1.4513
16:23:48|1.4513
16:23:49|1.4531
16:23:49|1.4531
16:23:50|1.4531
16:23:50|1.4531
16:23:51|1.4513
16:23:52|1.4513
16:23:53|1.4513
16:23:54|1.4513
16:23:54|1.4513
16:23:55|1.4513
16:23:56|1.4523
16:23:57|1.4523
16:23:57|1.4492
16:23:58|1.4492
16:23:59|1.4507
16:24:00|1.4507
16:24:01|1.4508
16:24:02|1.4508
16:24:02|1.4508
16:24:03|1.4508
16:24:03|1.4508
16:24:04|1.4508
16:24:05|1.4508
16:24:05|1.4508
16:24:05|1.4508
16:24:06|1.4508
16:24:07|1.4508
16:24:07|1.4508
16:24:08|1.4508
16:24:09|1.4508
16:24:10|1.4508
16:24:11|1.4508
16:24:11|1.4508
16:24:12|1.4508
16:24:13|1.4503
16:24:13|1.4503
16:24:14|1.4503
16:24:15|1.4503
16:24:16|1.4503
16:24:16|1.4503
16:24:17|1.4513
16:24:18|1.4513
16:24:19|1.4513
16:24:20|1.4513
16:24:20|1.4513
16:24:20|1.4513
16:24:21|1.4513
16:24:22|1.4513
16:24:22|1.4513
16:24:23|1.4513
16:24:24|1.4513
16:24:25|1.4513
16:24:25|1.4513
16:24:26|1.4513
16:24:27|1.4507
16:24:28|1.4507
16:24:28|1.4503
16:24:29|1.4503
16:24:29|1.4503
16:24:30|1.4503
16:24:30|1.4503
16:24:31|1.4503
16:24:31|1.4503
16:24:32|1.4503
16:24:32|1.4503
16:24:33|1.4503
16:24:34|1.4503
16:24:34|1.4503
16:24:35|1.45
16:24:35|1.45
16:24:37|1.45
16:24:38|1.4484
16:24:38|1.4474
16:24:39|1.4474
16:24:40|1.4466
16:24:40|1.4466
16:24:41|1.4469
16:24:42|1.4469
16:24:43|1.4469
16:24:43|1.4469
16:24:44|1.4473
16:24:45|1.4473
16:24:45|1.4477
16:24:46|1.4495
16:24:46|1.4495
16:24:47|1.4469
16:24:47|1.4469
16:24:48|1.4469
16:24:49|1.4469
16:24:50|1.4469
16:24:50|1.4469
16:24:50|1.4469
16:24:51|1.4469
16:24:52|1.4469
16:24:52|1.4469
16:24:53|1.4469
16:24:54|1.446
16:24:55|1.446
16:24:55|1.446
16:24:56|1.4466
16:24:57|1.4466
16:24:57|1.4466
16:24:57|1.4466
16:24:58|1.4466
16:24:59|1.4466
16:24:59|1.4457
16:25:00|1.4464
16:25:00|1.4456
16:25:01|1.4456
16:25:01|1.4456
16:25:02|1.4456
16:25:03|1.4456
16:25:04|1.4448
16:25:04|1.446
16:25:05|1.4445
16:25:05|1.4445
16:25:06|1.4445
16:25:06|1.4445
16:25:06|1.4445
16:25:07|1.4445
16:25:08|1.4445
16:25:08|1.4445
16:25:09|1.4445
16:25:09|1.4445
16:25:10|1.4445
16:25:10|1.4445
16:25:11|1.4445
16:25:12|1.4439
16:25:12|1.4439
16:25:13|1.4439
16:25:13|1.4441
16:25:13|1.4445
16:25:14|1.4445
16:25:15|1.4445
16:25:15|1.4445
16:25:15|1.4445
16:25:16|1.4445
16:25:17|1.4424
16:25:17|1.4426
16:25:18|1.4436
16:25:19|1.4423
16:25:20|1.4421
16:25:20|1.4417
16:25:20|1.4417
16:25:21|1.4417
16:25:21|1.4417
16:25:22|1.4417
16:25:23|1.4433
16:25:23|1.4433
16:25:24|1.4433
16:25:25|1.4433
16:25:26|1.4433
16:25:26|1.4433
16:25:26|1.4419
16:25:27|1.4419
16:25:28|1.4419
16:25:28|1.4419
16:25:29|1.4419
16:25:29|1.4421
16:25:30|1.4419
16:25:31|1.4409
16:25:32|1.4408
16:25:33|1.4408
16:25:33|1.4407
16:25:34|1.4407
16:25:34|1.4417
16:25:34|1.4417
16:25:35|1.4417
16:25:36|1.4417
16:25:36|1.4417
16:25:37|1.4417
16:25:38|1.4417
16:25:39|1.4417
16:25:40|1.4417
16:25:40|1.4417
16:25:42|1.4417
16:25:42|1.4417
16:25:43|1.4417
16:25:44|1.4417
16:25:45|1.4417
16:25:45|1.4417
16:25:46|1.4417
16:25:46|1.4407
16:25:47|1.4407
16:25:48|1.4419
16:25:49|1.4419
16:25:49|1.4419
16:25:50|1.4407
16:25:51|1.4407
16:25:52|1.4407
16:25:52|1.4419
16:25:53|1.4419
16:25:54|1.4437
16:25:54|1.4437
16:25:55|1.4426
16:25:56|1.4426
16:25:57|1.4426
16:25:57|1.4428
16:25:58|1.4428
16:25:58|1.4428
16:25:59|1.4446
16:25:59|1.4446
16:26:00|1.443
16:26:01|1.443
16:26:01|1.443
16:26:02|1.443
16:26:03|1.4445
16:26:03|1.445
16:26:03|1.4451
16:26:04|1.4451
16:26:04|1.4451
16:26:05|1.4434
16:26:06|1.4434
16:26:07|1.4466
16:26:07|1.4466
16:26:08|1.4466
16:26:08|1.4466
16:26:09|1.4453
16:26:10|1.4453
16:26:10|1.4453
16:26:11|1.4463
16:26:12|1.4463
16:26:12|1.4466
16:26:13|1.4467
16:26:14|1.4467
16:26:14|1.4467
16:26:15|1.4467
16:26:16|1.4467
16:26:16|1.4467
16:26:16|1.4467
16:26:18|1.4458
16:26:19|1.4458
16:26:19|1.4458
16:26:20|1.4458
16:26:21|1.4458
16:26:21|1.4472
16:26:22|1.4472
16:26:23|1.4472
16:26:24|1.4472
16:26:24|1.4472
16:26:25|1.4467
16:26:26|1.4467
16:26:27|1.4467
16:26:27|1.4467
16:26:28|1.4467
16:26:29|1.4467
16:26:29|1.4467
16:26:30|1.4467
16:26:30|1.4467
16:26:31|1.4477
16:26:32|1.4477
16:26:33|1.4477
16:26:33|1.4477
16:26:34|1.4485
16:26:34|1.4485
16:26:34|1.4485
16:26:35|1.4485
16:26:35|1.4485
16:26:36|1.449
16:26:37|1.449
16:26:37|1.449
16:26:38|1.4474
16:26:39|1.4477
16:26:40|1.4477
16:26:41|1.4484
16:26:42|1.448
16:26:44|1.448
16:26:45|1.448
16:26:46|1.448
16:26:46|1.448
16:26:47|1.448
16:26:47|1.448
16:26:48|1.448
16:26:49|1.448
16:26:49|1.448
16:26:50|1.448
16:26:51|1.448
16:26:52|1.448
16:26:52|1.448
16:26:53|1.448
16:26:54|1.448
16:26:54|1.448
16:26:55|1.448
16:26:56|1.448
16:26:57|1.448
16:26:58|1.4484
16:26:58|1.4484
16:26:59|1.4482
16:27:00|1.4482
16:27:00|1.4482
16:27:01|1.4482
16:27:02|1.4482
16:27:02|1.4482
16:27:02|1.4482
16:27:03|1.4487
16:27:04|1.4487
16:27:04|1.4487
16:27:05|1.4487
16:27:06|1.4487
16:27:06|1.4487
16:27:07|1.4487
16:27:07|1.4494
16:27:08|1.4494
16:27:08|1.4494
16:27:09|1.4494
16:27:10|1.4494
16:27:10|1.4494
16:27:11|1.4494
16:27:11|1.4484
16:27:11|1.4484
16:27:12|1.4484
16:27:13|1.4484
16:27:14|1.4484
16:27:14|1.4484
16:27:15|1.4484
16:27:15|1.4484
16:27:15|1.4484
16:27:16|1.4484
16:27:17|1.4482
16:27:17|1.4482
16:27:18|1.4482
16:27:19|1.4482
16:27:19|1.4482
16:27:20|1.4482
16:27:20|1.4482
16:27:21|1.4482
16:27:22|1.4482
16:27:22|1.4482
16:27:22|1.4482
16:27:23|1.4482
16:27:23|1.4482
16:27:24|1.4482
16:27:24|1.4482
16:27:25|1.4482
16:27:25|1.4482
16:27:26|1.4482
16:27:26|1.4482
16:27:27|1.4485
16:27:27|1.4485
16:27:28|1.4485
16:27:28|1.4485
16:27:29|1.4485
16:27:29|1.4499
16:27:29|1.4501
16:27:30|1.4501
16:27:30|1.4501
16:27:31|1.4504
16:27:32|1.4504
16:27:32|1.4504
16:27:33|1.4504
16:27:33|1.4504
16:27:34|1.4504
16:27:34|1.4504
16:27:35|1.4504
16:27:35|1.4504
16:27:35|1.4504
16:27:36|1.4504
16:27:37|1.4504
16:27:37|1.4507
16:27:37|1.4512
16:27:38|1.4512
16:27:39|1.4518
16:27:39|1.4518
16:27:41|1.4518
16:27:42|1.4518
16:27:43|1.4527
16:27:44|1.4515
16:27:45|1.4528
16:27:46|1.4528
16:27:47|1.4528
16:27:47|1.4528
16:27:48|1.4528
16:27:48|1.4528
16:27:49|1.4528
16:27:50|1.4528
16:27:51|1.4524
16:27:51|1.4524
16:27:52|1.4524
16:27:53|1.4524
16:27:53|1.4524
16:27:54|1.4524
16:27:54|1.4524
16:27:55|1.4524
16:27:56|1.4524
16:27:57|1.4524
16:27:58|1.4524
16:27:59|1.4524
16:27:59|1.4524
16:28:00|1.4524
16:28:01|1.4524
16:28:01|1.4524
16:28:02|1.4524
16:28:02|1.4524
16:28:03|1.4524
16:28:04|1.4524
16:28:05|1.4517
16:28:06|1.4517
16:28:06|1.4517
16:28:07|1.4517
16:28:08|1.4517
16:28:08|1.4517
16:28:09|1.4517
16:28:09|1.4517
16:28:10|1.4517
16:28:11|1.4517
16:28:12|1.4517
16:28:12|1.4517
16:28:13|1.4517
16:28:13|1.4524
16:28:14|1.4524
16:28:14|1.4524
16:28:15|1.4524
16:28:16|1.4517
16:28:16|1.4517
16:28:17|1.4517
16:28:18|1.4514
16:28:18|1.4514
16:28:19|1.4527
16:28:20|1.4527
16:28:20|1.4512
16:28:21|1.4512
16:28:22|1.4512
16:28:22|1.4512
16:28:23|1.4512
16:28:23|1.4512
16:28:24|1.4512
16:28:24|1.4512
16:28:25|1.4512
16:28:25|1.452
16:28:26|1.452
16:28:27|1.452
16:28:27|1.4516
16:28:28|1.4516
16:28:29|1.4516
16:28:29|1.4516
16:28:30|1.4516
16:28:30|1.4516
16:28:31|1.4516
16:28:31|1.452
16:28:32|1.452
16:28:32|1.452
16:28:33|1.452
16:28:34|1.452
16:28:34|1.452
16:28:35|1.452
16:28:35|1.452
16:28:36|1.452
16:28:36|1.4524
16:28:37|1.4524
16:28:37|1.4524
16:28:38|1.4524
16:28:39|1.4514
16:28:40|1.4514
16:28:40|1.4514
16:28:41|1.4514
16:28:43|1.4514
16:28:43|1.4514
16:28:44|1.4514
16:28:45|1.4514
16:28:45|1.4512
16:28:46|1.4512
16:28:47|1.4512
16:28:48|1.4514
16:28:49|1.4514
16:28:49|1.4514
16:28:50|1.4514
16:28:51|1.4514
16:28:51|1.4514
16:28:53|1.4514
16:28:53|1.4514
16:28:54|1.4514
16:28:54|1.4514
16:28:55|1.4514
16:28:55|1.4514
16:28:56|1.4514
16:28:57|1.4514
16:28:57|1.4514
16:28:58|1.4514
16:28:58|1.4514
16:28:59|1.4506
16:29:00|1.4506
16:29:00|1.4506
16:29:01|1.4506
16:29:01|1.4506
16:29:02|1.4506
16:29:03|1.4514
16:29:03|1.4514
16:29:04|1.4514
16:29:05|1.4514
16:29:06|1.4514
16:29:07|1.4514
16:29:08|1.4514
16:29:09|1.4514
16:29:10|1.4514
16:29:10|1.4514
16:29:11|1.4514
16:29:11|1.4516
16:29:12|1.4516
16:29:13|1.4524
16:29:13|1.4524
16:29:14|1.4524
16:29:15|1.4524
16:29:16|1.4524
16:29:16|1.4524
16:29:17|1.4524
16:29:17|1.4524
16:29:18|1.4524
16:29:19|1.4524
16:29:19|1.4535
16:29:20|1.4536
16:29:21|1.4536
16:29:21|1.4536
16:29:22|1.4536
16:29:22|1.4536
16:29:24|1.4536
16:29:24|1.4536
16:29:25|1.4538
16:29:26|1.4524
16:29:26|1.4524
16:29:27|1.4524
16:29:28|1.4519
16:29:28|1.4511
16:29:28|1.45
16:29:29|1.45
16:29:30|1.45
16:29:30|1.45
16:29:31|1.4491
16:29:32|1.4491
16:29:32|1.4496
16:29:33|1.4481
16:29:34|1.4481
16:29:34|1.4481
16:29:35|1.4481
16:29:35|1.4504
16:29:36|1.4459
16:29:37|1.4511
16:29:38|1.4511
16:29:38|1.4511
16:29:39|1.4511
16:29:40|1.4511
16:29:40|1.4511
16:29:41|1.4511
16:29:42|1.4511
16:29:42|1.4511
16:29:43|1.4511
16:29:44|1.4511
16:29:44|1.4511
16:29:45|1.4511
16:29:45|1.4511
16:29:45|1.4511
16:29:46|1.4511
16:29:47|1.4511
16:29:48|1.4511
16:29:48|1.4511
16:29:48|1.4511
16:29:49|1.4511
16:29:50|1.4479
16:29:50|1.4479
16:29:51|1.4479
16:29:52|1.4479
16:29:52|1.4479
16:29:53|1.4479
16:29:53|1.4479
16:29:54|1.4479
16:29:54|1.4479
16:29:55|1.4479
16:29:56|1.4479
16:29:56|1.4479
16:29:57|1.4478
16:29:58|1.4478
16:29:58|1.4459
16:29:59|1.4459
16:30:00|1.4459
16:30:00|1.4459
16:30:02|1.4459
16:30:03|1.4459
16:30:03|1.4459
16:30:04|1.4459
16:30:05|1.4459
16:30:05|1.4459
16:30:06|1.4459
16:30:07|1.4459
16:30:07|1.4469
16:30:08|1.4441
16:30:09|1.4441
16:30:09|1.4441
16:30:10|1.4441
16:30:10|1.4441
16:30:11|1.4441
16:30:12|1.4441
16:30:12|1.4441
16:30:13|1.4441
16:30:13|1.4441
16:30:14|1.4441
16:30:15|1.4441
16:30:15|1.4441
16:30:16|1.4441
16:30:16|1.4441
16:30:17|1.4441
16:30:17|1.4441
16:30:18|1.4469
16:30:18|1.4469
16:30:19|1.4451
16:30:20|1.4471
16:30:21|1.4471
16:30:21|1.4456
16:30:22|1.4456
16:30:23|1.4462
16:30:23|1.4462
16:30:24|1.4462
16:30:25|1.4483
16:30:26|1.4483
16:30:26|1.4484
16:30:26|1.4484
16:30:27|1.4484
16:30:27|1.4484
16:30:28|1.4484
16:30:28|1.4484
16:30:29|1.4484
16:30:29|1.45
16:30:29|1.45
16:30:30|1.45
16:30:30|1.45
16:30:31|1.45
16:30:31|1.4501
16:30:31|1.4501
16:30:32|1.4501
16:30:32|1.4501
16:30:32|1.4501
16:30:33|1.4501
16:30:33|1.4501
16:30:34|1.4501
16:30:35|1.4508
16:30:35|1.4512
16:30:36|1.4512
16:30:36|1.4512
16:30:37|1.4512
16:30:37|1.4512
16:30:38|1.4512
16:30:38|1.452
16:30:39|1.452
16:30:39|1.4516
16:30:40|1.4516
16:30:41|1.4516
16:30:41|1.4516
16:30:42|1.4516
16:30:42|1.452
16:30:43|1.452
16:30:43|1.452
16:30:44|1.452
16:30:44|1.452
16:30:45|1.4519
16:30:45|1.4519
16:30:46|1.4529
16:30:47|1.4529
16:30:47|1.4529
16:30:47|1.4529
16:30:48|1.4515
16:30:49|1.4515
16:30:49|1.4515
16:30:50|1.4515
16:30:50|1.4515
16:30:51|1.4515
16:30:51|1.4515
16:30:52|1.4515
16:30:52|1.452
16:30:53|1.452
16:30:53|1.453
16:30:54|1.4535
16:30:54|1.4547
16:30:54|1.4552
16:30:55|1.4552
16:30:55|1.4552
16:30:56|1.4554
16:30:57|1.4543
16:30:57|1.4543
16:30:58|1.4543
16:30:58|1.4543
16:30:59|1.4543
16:30:59|1.4543
16:31:00|1.4543
16:31:01|1.4558
16:31:01|1.4552
16:31:02|1.4552
16:31:03|1.4552
16:31:04|1.4552
16:31:05|1.4552
16:31:06|1.4552
16:31:07|1.4552
16:31:08|1.4552
16:31:08|1.4552
16:31:09|1.4552
16:31:09|1.4552
16:31:10|1.4552
16:31:11|1.455
16:31:12|1.456
16:31:13|1.456
16:31:13|1.456
16:31:14|1.456
16:31:15|1.456
16:31:15|1.456
16:31:16|1.4561
16:31:17|1.4561
16:31:17|1.4561
16:31:18|1.4561
16:31:19|1.4561
16:31:20|1.4561
16:31:20|1.4561
16:31:21|1.4558
16:31:21|1.455
16:31:22|1.455
16:31:23|1.455
16:31:23|1.455
16:31:24|1.4561
16:31:25|1.4561
16:31:26|1.4561
16:31:26|1.4552
16:31:27|1.4552
16:31:28|1.4552
16:31:28|1.4552
16:31:29|1.4552
16:31:29|1.4552
16:31:30|1.4552
16:31:30|1.4519
16:31:31|1.4519
16:31:31|1.4515
16:31:32|1.4515
16:31:33|1.4515
16:31:33|1.4532
16:31:34|1.4506
16:31:35|1.4506
16:31:35|1.4506
16:31:36|1.4514
16:31:36|1.4514
16:31:37|1.4514
16:31:37|1.4514
16:31:38|1.4515
16:31:39|1.4523
16:31:39|1.4523
16:31:40|1.4525
16:31:40|1.4525
16:31:41|1.4525
16:31:41|1.4525
16:31:42|1.4525
16:31:42|1.4525
16:31:43|1.4525
16:31:44|1.4536
16:31:44|1.4518
16:31:45|1.4532
16:31:45|1.4532
16:31:45|1.4538
16:31:46|1.4538
16:31:47|1.4538
16:31:47|1.4538
16:31:48|1.4538
16:31:48|1.4538
16:31:49|1.4538
16:31:49|1.4538
16:31:49|1.4538
16:31:50|1.4542
16:31:51|1.4543
16:31:51|1.4543
16:31:51|1.4543
16:31:52|1.4543
16:31:52|1.4543
16:31:53|1.4543
16:31:54|1.4543
16:31:54|1.4543
16:31:55|1.4543
16:31:56|1.4543
16:31:56|1.4543
16:31:57|1.4543
16:31:58|1.4543
16:31:58|1.4543
16:31:58|1.4543
16:31:59|1.4543
16:31:59|1.4543
16:32:00|1.4543
16:32:01|1.4546
16:32:02|1.4546
16:32:02|1.4546
16:32:03|1.4546
16:32:04|1.4546
16:32:05|1.4546
16:32:06|1.4546
16:32:07|1.4533
16:32:08|1.4533
16:32:09|1.4533
16:32:09|1.4533
16:32:10|1.4533
16:32:10|1.4533
16:32:11|1.4527
16:32:12|1.4527
16:32:12|1.4518
16:32:13|1.4518
16:32:14|1.4518
16:32:14|1.4518
16:32:15|1.4518
16:32:15|1.4518
16:32:16|1.4518
16:32:17|1.4518
16:32:18|1.4518
16:32:19|1.4508
16:32:19|1.45
16:32:20|1.4491
16:32:21|1.4491
16:32:21|1.4491
16:32:21|1.4491
16:32:22|1.4491
16:32:22|1.4491
16:32:23|1.4491
16:32:24|1.4509
16:32:24|1.4496
16:32:25|1.4496
16:32:26|1.4496
16:32:26|1.4496
16:32:27|1.4496
16:32:27|1.4496
16:32:28|1.4496
16:32:29|1.4518
16:32:30|1.4518
16:32:30|1.4518
16:32:31|1.4518
16:32:31|1.452
16:32:32|1.452
16:32:33|1.452
16:32:33|1.4523
16:32:34|1.4523
16:32:35|1.4523
16:32:35|1.4523
16:32:36|1.4523
16:32:37|1.4513
16:32:37|1.4513
16:32:38|1.452
16:32:38|1.452
16:32:39|1.452
16:32:40|1.452
16:32:40|1.452
16:32:41|1.452
16:32:42|1.4512
16:32:43|1.4507
16:32:43|1.4507
16:32:44|1.4507
16:32:45|1.4516
16:32:45|1.4516
16:32:46|1.4516
16:32:47|1.4516
16:32:47|1.4516
16:32:48|1.4519
16:32:48|1.4519
16:32:49|1.4519
16:32:49|1.4519
16:32:50|1.4519
16:32:50|1.4519
16:32:51|1.4519
16:32:52|1.4519
16:32:52|1.4519
16:32:52|1.4519
16:32:53|1.4519
16:32:54|1.4519
16:32:55|1.4519
16:32:55|1.4519
16:32:56|1.4532
16:32:57|1.4532
16:32:57|1.4532
16:32:58|1.4532
16:32:58|1.4532
16:32:59|1.4519
16:32:59|1.4519
16:32:59|1.4519
16:33:00|1.4519
16:33:01|1.4519
16:33:01|1.4519
16:33:02|1.4519
16:33:03|1.4519
16:33:04|1.4519
16:33:04|1.4519
16:33:05|1.4519
16:33:07|1.4519
16:33:07|1.4535
16:33:09|1.4529
16:33:09|1.4529
16:33:10|1.4529
16:33:10|1.4529
16:33:11|1.4529
16:33:12|1.4529
16:33:12|1.4529
16:33:13|1.4529
16:33:14|1.4529
16:33:15|1.4529
16:33:15|1.4529
16:33:17|1.4549
16:33:17|1.4549
16:33:18|1.4552
16:33:19|1.4552
16:33:20|1.4552
16:33:20|1.4552
16:33:21|1.4552
16:33:21|1.4552
16:33:22|1.4552
16:33:22|1.4552
16:33:23|1.4558
16:33:24|1.456
16:33:25|1.456
16:33:26|1.4554
16:33:27|1.4569
16:33:28|1.4569
16:33:29|1.4569
16:33:29|1.4569
16:33:31|1.4569
16:33:32|1.4554
16:33:32|1.4554
16:33:33|1.4554
16:33:33|1.4549
16:33:34|1.4541
16:33:34|1.4541
16:33:35|1.4541
16:33:35|1.4541
16:33:36|1.4541
16:33:36|1.4541
16:33:37|1.4552
16:33:38|1.4552
16:33:38|1.4543
16:33:39|1.4543
16:33:40|1.4543
16:33:40|1.4543
16:33:40|1.4543
16:33:41|1.4543
16:33:41|1.4543
16:33:42|1.4543
16:33:42|1.4543
16:33:43|1.4543
16:33:43|1.4543
16:33:44|1.4543
16:33:44|1.4543
16:33:45|1.4543
16:33:45|1.4554
16:33:47|1.4554
16:33:47|1.4554
16:33:48|1.4554
16:33:48|1.4554
16:33:49|1.4554
16:33:49|1.4554
16:33:50|1.4552
16:33:50|1.4552
16:33:50|1.4552
16:33:51|1.4552
16:33:52|1.4552
16:33:53|1.4552
16:33:53|1.4552
16:33:54|1.4552
16:33:54|1.4552
16:33:55|1.454
16:33:55|1.4531
16:33:56|1.4531
16:33:57|1.4531
16:33:57|1.4531
16:33:58|1.4531
16:33:58|1.4531
16:33:59|1.4531
16:33:59|1.4531
16:34:00|1.4531
16:34:01|1.4531
16:34:01|1.4531
16:34:02|1.4531
16:34:03|1.4531
16:34:03|1.4531
16:34:04|1.4531
16:34:05|1.4531
16:34:06|1.4537
16:34:08|1.4537
16:34:09|1.4537
16:34:09|1.4537
16:34:10|1.4537
16:34:11|1.4537
16:34:12|1.4537
16:34:13|1.4537
16:34:13|1.4537
16:34:15|1.4537
16:34:16|1.4537
16:34:16|1.4537
16:34:17|1.4531
16:34:18|1.4531
16:34:18|1.4531
16:34:19|1.4525
16:34:20|1.4525
16:34:21|1.4519
16:34:21|1.4519
16:34:22|1.4519
16:34:23|1.4519
16:34:23|1.4519
16:34:24|1.4519
16:34:25|1.4519
16:34:26|1.4513
16:34:26|1.4521
16:34:27|1.4521
16:34:28|1.4521
16:34:28|1.4521
16:34:29|1.4521
16:34:29|1.4521
16:34:30|1.4521
16:34:30|1.451
16:34:31|1.451
16:34:32|1.451
16:34:32|1.451
16:34:33|1.4523
16:34:34|1.4523
16:34:34|1.4523
16:34:35|1.4523
16:34:35|1.4523
16:34:36|1.4508
16:34:36|1.4508
16:34:37|1.4522
16:34:38|1.4522
16:34:38|1.4522
16:34:39|1.4522
16:34:39|1.4522
16:34:41|1.4522
16:34:41|1.4522
16:34:42|1.4522
16:34:42|1.4522
16:34:43|1.4522
16:34:44|1.45
16:34:44|1.45
16:34:45|1.45
16:34:46|1.45
16:34:47|1.45
16:34:48|1.4485
16:34:48|1.4485
16:34:49|1.4485
16:34:49|1.4485
16:34:50|1.4497
16:34:51|1.4497
16:34:52|1.4497
16:34:52|1.4497
16:34:53|1.4497
16:34:54|1.4497
16:34:54|1.4497
16:34:55|1.4497
16:34:56|1.4485
16:34:56|1.4484
16:34:57|1.4484
16:34:57|1.4484
16:34:57|1.4477
16:34:58|1.4473
16:34:59|1.4483
16:34:59|1.4483
16:35:00|1.445
16:35:01|1.445
16:35:01|1.445
16:35:02|1.445
16:35:02|1.4471
16:35:03|1.4471
16:35:04|1.4471
16:35:05|1.4471
16:35:06|1.4459
16:35:07|1.4451
16:35:08|1.4451
16:35:09|1.4451
16:35:10|1.4451
16:35:10|1.445
16:35:11|1.4448
16:35:12|1.4448
16:35:12|1.4448
16:35:13|1.4448
16:35:13|1.4448
16:35:13|1.4448
16:35:14|1.4448
16:35:15|1.4448
16:35:15|1.4448
16:35:16|1.4438
16:35:16|1.4438
16:35:16|1.4438
16:35:18|1.4438
16:35:19|1.4436
16:35:19|1.4436
16:35:20|1.4436
16:35:20|1.4436
16:35:22|1.4434
16:35:23|1.4424
16:35:23|1.4424
16:35:25|1.4424
16:35:25|1.4434
16:35:26|1.4434
16:35:26|1.4444
16:35:27|1.4444
16:35:28|1.4444
16:35:28|1.4444
16:35:29|1.4439
16:35:30|1.4424
16:35:31|1.4424
16:35:31|1.4432
16:35:32|1.4432
16:35:32|1.4432
16:35:33|1.4432
16:35:33|1.4432
16:35:34|1.4432
16:35:35|1.4406
16:35:35|1.4406
16:35:35|1.4406
16:35:36|1.4406
16:35:37|1.4406
16:35:37|1.4406
16:35:38|1.4406
16:35:39|1.4406
16:35:39|1.4406
16:35:40|1.4406
16:35:41|1.4429
16:35:41|1.4432
16:35:42|1.4432
16:35:43|1.4424
16:35:43|1.4424
16:35:43|1.4424
16:35:44|1.4424
16:35:44|1.4424
16:35:44|1.4428
16:35:45|1.4412
16:35:46|1.4412
16:35:46|1.4412
16:35:48|1.4432
16:35:48|1.4432
16:35:49|1.4432
16:35:49|1.4432
16:35:50|1.4432
16:35:51|1.4432
16:35:51|1.4432
16:35:51|1.4412
16:35:52|1.4412
16:35:52|1.4412
16:35:53|1.4412
16:35:54|1.4412
16:35:54|1.4412
16:35:55|1.4412
16:35:56|1.4412
16:35:57|1.443
16:35:58|1.443
16:35:59|1.443
16:35:59|1.443
16:36:00|1.443
16:36:01|1.443
16:36:01|1.443
16:36:02|1.443
16:36:02|1.443
16:36:03|1.4412
16:36:04|1.4429
16:36:05|1.4432
16:36:06|1.443
16:36:06|1.443
16:36:07|1.443
16:36:08|1.443
16:36:08|1.443
16:36:09|1.443
16:36:09|1.443
16:36:10|1.443
16:36:11|1.443
16:36:12|1.443
16:36:12|1.443
16:36:13|1.443
16:36:14|1.443
16:36:14|1.443
16:36:15|1.443
16:36:16|1.443
16:36:16|1.443
16:36:18|1.443
16:36:18|1.443
16:36:19|1.443
16:36:21|1.4388
16:36:22|1.4394
16:36:23|1.4397
16:36:23|1.4397
16:36:24|1.4384
16:36:25|1.44
16:36:26|1.4356
16:36:27|1.4356
16:36:27|1.4356
16:36:28|1.4356
16:36:29|1.4356
16:36:30|1.4356
16:36:30|1.4356
16:36:31|1.4356
16:36:31|1.4356
16:36:31|1.4356
16:36:32|1.4356
16:36:33|1.4356
16:36:33|1.4356
16:36:34|1.4356
16:36:35|1.4362
16:36:36|1.4349
16:36:36|1.4352
16:36:37|1.4352
16:36:38|1.437
16:36:39|1.437
16:36:40|1.4364
16:36:40|1.4352
16:36:41|1.4352
16:36:41|1.4352
16:36:42|1.4365
16:36:43|1.44
16:36:44|1.44
16:36:44|1.44
16:36:45|1.438
16:36:46|1.4396
16:36:47|1.4397
16:36:48|1.4397
16:36:48|1.4385
16:36:49|1.44
16:36:50|1.4403
16:36:50|1.4403
16:36:51|1.4403
16:36:51|1.4403
16:36:51|1.4403
16:36:52|1.4403
16:36:53|1.4408
16:36:54|1.4411
16:36:55|1.4411
16:36:56|1.4413
16:36:56|1.4413
16:36:57|1.4413
16:36:57|1.4413
16:36:57|1.4413
16:36:58|1.4413
16:36:59|1.4413
16:36:59|1.4397
16:37:01|1.4397
16:37:01|1.4397
16:37:02|1.4397
16:37:03|1.4397
16:37:03|1.4397
16:37:04|1.4397
16:37:05|1.4397
16:37:06|1.4397
16:37:07|1.4397
16:37:08|1.4394
16:37:09|1.4394
16:37:09|1.4394
16:37:10|1.4394
16:37:11|1.4394
16:37:12|1.4394
16:37:12|1.4394
16:37:13|1.436
16:37:14|1.436
16:37:15|1.438
16:37:15|1.438
16:37:16|1.438
16:37:17|1.4358
16:37:18|1.4358
16:37:18|1.4358
16:37:19|1.4358
16:37:20|1.4358
16:37:21|1.4394
16:37:21|1.438
16:37:22|1.438
16:37:23|1.438
16:37:23|1.438
16:37:24|1.438
16:37:25|1.4397
16:37:26|1.4397
16:37:26|1.4397
16:37:26|1.4403
16:37:27|1.4403
16:37:28|1.4394
16:37:28|1.4394
16:37:29|1.438
16:37:29|1.438
16:37:30|1.4389
16:37:31|1.4389
16:37:31|1.4389
16:37:33|1.4397
16:37:33|1.4397
16:37:34|1.4397
16:37:35|1.4397
16:37:36|1.4397
16:37:36|1.4397
16:37:37|1.4397
16:37:37|1.4397
16:37:38|1.4394
16:37:39|1.4394
16:37:39|1.4394
16:37:39|1.4394
16:37:40|1.4394
16:37:41|1.4394
16:37:42|1.4394
16:37:43|1.4394
16:37:43|1.4394
16:37:43|1.4394
16:37:44|1.4394
16:37:45|1.4394
16:37:46|1.4394
16:37:47|1.4394
16:37:47|1.4395
16:37:48|1.44
16:37:48|1.44
16:37:49|1.4408
16:37:50|1.4411
16:37:50|1.4412
16:37:51|1.4413
16:37:51|1.4413
16:37:52|1.4416
16:37:52|1.4419
16:37:53|1.4419
16:37:54|1.4419
16:37:55|1.4419
16:37:55|1.4429
16:37:56|1.4429
16:37:57|1.4429
16:37:57|1.4428
16:37:58|1.4428
16:37:59|1.4406
16:38:00|1.4422
16:38:00|1.4422
16:38:01|1.4422
16:38:02|1.4419
16:38:03|1.4419
16:38:04|1.4419
16:38:04|1.4419
16:38:05|1.4419
16:38:05|1.4432
16:38:06|1.4432
16:38:07|1.4434
16:38:07|1.444
16:38:08|1.4445
16:38:09|1.4451
16:38:10|1.4459
16:38:10|1.4459
16:38:11|1.4459
16:38:12|1.4467
16:38:12|1.4467
16:38:13|1.4467
16:38:14|1.4467
16:38:14|1.4467
16:38:15|1.4467
16:38:16|1.4467
16:38:17|1.4467
16:38:18|1.4467
16:38:18|1.4467
16:38:18|1.4467
16:38:19|1.4467
16:38:20|1.4431
16:38:21|1.4431
16:38:22|1.4431
16:38:22|1.4464
16:38:23|1.4464
16:38:24|1.4469
16:38:25|1.4469
16:38:26|1.4469
16:38:27|1.4469
16:38:28|1.4471
16:38:29|1.4471
16:38:29|1.4471
16:38:30|1.4475
16:38:31|1.4478
16:38:32|1.446
16:38:32|1.4485
16:38:33|1.4485
16:38:33|1.4485
16:38:34|1.4485
16:38:35|1.4467
16:38:36|1.4467
16:38:36|1.4467
16:38:37|1.4466
16:38:38|1.4466
16:38:39|1.4469
16:38:39|1.4469
16:38:40|1.4466
16:38:41|1.4466
16:38:41|1.4466
16:38:42|1.4466
16:38:43|1.4466
16:38:43|1.4466
16:38:44|1.4466
16:38:44|1.4466
16:38:45|1.4466
16:38:45|1.4466
16:38:45|1.4448
16:38:46|1.4448
16:38:47|1.4448
16:38:47|1.4448
16:38:48|1.4448
16:38:48|1.4448
16:38:48|1.4465
16:38:49|1.4465
16:38:50|1.4465
16:38:51|1.4465
16:38:51|1.4465
16:38:52|1.4465
16:38:52|1.4465
16:38:53|1.4465
16:38:53|1.4465
16:38:54|1.4465
16:38:55|1.4465
16:38:55|1.4465
16:38:56|1.4465
16:38:56|1.4464
16:38:57|1.4464
16:38:58|1.4464
16:38:58|1.4464
16:38:59|1.4464
16:38:59|1.4464
16:39:00|1.4464
16:39:00|1.4438
16:39:01|1.4438
16:39:02|1.4438
16:39:02|1.4431
16:39:03|1.4428
16:39:04|1.4427
16:39:04|1.4427
16:39:04|1.4427
16:39:05|1.4425
16:39:06|1.4424
16:39:07|1.4424
16:39:08|1.4417
16:39:08|1.4417
16:39:08|1.4417
16:39:10|1.4417
16:39:11|1.4417
16:39:12|1.4417
16:39:13|1.4417
16:39:13|1.4417
16:39:14|1.4417
16:39:15|1.4417
16:39:15|1.4417
16:39:17|1.4407
16:39:17|1.4407
16:39:18|1.4407
16:39:18|1.4407
16:39:19|1.4407
16:39:20|1.4407
16:39:20|1.442
16:39:21|1.442
16:39:22|1.442
16:39:22|1.442
16:39:23|1.442
16:39:23|1.442
16:39:25|1.4417
16:39:25|1.4405
16:39:26|1.4405
16:39:27|1.4405
16:39:28|1.4415
16:39:29|1.4415
16:39:29|1.4408
16:39:30|1.4408
16:39:30|1.4408
16:39:31|1.4408
16:39:32|1.4408
16:39:33|1.4408
16:39:33|1.4408
16:39:34|1.4408
16:39:34|1.4408
16:39:35|1.4408
16:39:36|1.4408
16:39:37|1.4408
16:39:37|1.4408
16:39:38|1.4408
16:39:39|1.4408
16:39:39|1.4404
16:39:40|1.4401
16:39:41|1.4401
16:39:41|1.4401
16:39:42|1.4401
16:39:43|1.4401
16:39:43|1.4407
16:39:44|1.4407
16:39:45|1.4407
16:39:46|1.4407
16:39:46|1.4407
16:39:47|1.4407
16:39:48|1.4407
16:39:48|1.4407
16:39:49|1.4407
16:39:50|1.4403
16:39:50|1.4394
16:39:51|1.4405
16:39:51|1.4405
16:39:52|1.4405
16:39:53|1.4405
16:39:53|1.4405
16:39:54|1.439
16:39:55|1.439
16:39:56|1.439
16:39:56|1.4389
16:39:57|1.4389
16:39:58|1.4389
16:39:59|1.4389
16:39:59|1.4388
16:40:00|1.4388
16:40:00|1.4399
16:40:01|1.4399
16:40:02|1.4399
16:40:03|1.4399
16:40:04|1.4399
16:40:06|1.4393
16:40:06|1.4383
16:40:07|1.4383
16:40:07|1.4383
16:40:08|1.4383
16:40:09|1.4383
16:40:09|1.4383
16:40:10|1.4383
16:40:10|1.4383
16:40:11|1.4383
16:40:11|1.4383
16:40:12|1.4383
16:40:13|1.4383
16:40:14|1.4383
16:40:15|1.4378
16:40:16|1.4378
16:40:16|1.4378
16:40:17|1.437
16:40:18|1.4357
16:40:18|1.4358
16:40:19|1.4358
16:40:20|1.4356
16:40:20|1.4356
16:40:21|1.4356
16:40:21|1.4363
16:40:22|1.4363
16:40:23|1.4345
16:40:24|1.4345
16:40:26|1.4339
16:40:26|1.4339
16:40:27|1.431
16:40:28|1.4336
16:40:28|1.4336
16:40:28|1.4336
16:40:29|1.4338
16:40:30|1.4338
16:40:31|1.4338
16:40:31|1.4338
16:40:31|1.4338
16:40:32|1.4338
16:40:32|1.4338
16:40:33|1.4345
16:40:34|1.435
16:40:34|1.4338
16:40:35|1.4338
16:40:36|1.434
16:40:37|1.4341
16:40:38|1.4341
16:40:39|1.4331
16:40:40|1.4331
16:40:41|1.4331
16:40:42|1.4331
16:40:42|1.4308
16:40:43|1.4308
16:40:44|1.4308
16:40:45|1.433
16:40:46|1.4331
16:40:47|1.4312
16:40:48|1.4312
16:40:48|1.4312
16:40:49|1.4312
16:40:49|1.4312
16:40:49|1.4328
16:40:50|1.4313
16:40:51|1.4313
16:40:51|1.4313
16:40:52|1.4313
16:40:53|1.4313
16:40:54|1.4313
16:40:54|1.4325
16:40:55|1.4325
16:40:56|1.4325
16:40:57|1.4325
16:40:57|1.4325
16:40:58|1.4325
16:40:59|1.4325
16:40:59|1.4328
16:40:59|1.4328
16:41:00|1.4312
16:41:00|1.4312
16:41:01|1.4321
16:41:02|1.4308
16:41:02|1.4312
16:41:03|1.4312
16:41:03|1.4312
16:41:04|1.4312
16:41:05|1.4312
16:41:05|1.4313
16:41:06|1.4313
16:41:07|1.4305
16:41:07|1.4305
16:41:08|1.4305
16:41:08|1.4305
16:41:09|1.4283
16:41:09|1.4273
16:41:09|1.4273
16:41:10|1.4273
16:41:11|1.4276
16:41:11|1.4276
16:41:12|1.4276
16:41:12|1.427
16:41:13|1.427
16:41:14|1.4245
16:41:14|1.4245
16:41:15|1.4245
16:41:15|1.427
16:41:16|1.4278
16:41:17|1.425
16:41:18|1.4236
16:41:20|1.4235
16:41:20|1.4236
16:41:20|1.4264
16:41:21|1.4261
16:41:22|1.4261
16:41:22|1.4261
16:41:23|1.4261
16:41:24|1.4261
16:41:24|1.4245
16:41:25|1.4245
16:41:26|1.4245
16:41:26|1.4236
16:41:28|1.4232
16:41:28|1.425
16:41:29|1.4244
16:41:31|1.4226
16:41:31|1.4226
16:41:32|1.425
16:41:32|1.4232
16:41:33|1.4232
16:41:33|1.4255
16:41:33|1.4255
16:41:34|1.4255
16:41:34|1.4232
16:41:35|1.4232
16:41:35|1.4254
16:41:36|1.4254
16:41:37|1.4265
16:41:38|1.4269
16:41:38|1.4269
16:41:39|1.4274
16:41:39|1.425
16:41:40|1.425
16:41:40|1.425
16:41:41|1.425
16:41:42|1.425
16:41:42|1.4247
16:41:43|1.4247
16:41:44|1.4246
16:41:44|1.4246
16:41:45|1.4246
16:41:45|1.4245
16:41:46|1.4242
16:41:46|1.4242
16:41:47|1.4242
16:41:48|1.4247
16:41:48|1.4247
16:41:49|1.4247
16:41:49|1.4247
16:41:50|1.4249
16:41:51|1.4249
16:41:52|1.4249
16:41:52|1.4252
16:41:53|1.4228
16:41:54|1.4225
16:41:54|1.4233
16:41:55|1.4233
16:41:55|1.4233
16:41:56|1.4247
16:41:56|1.4247
16:41:57|1.4254
16:41:58|1.4267
16:41:58|1.4267
16:41:59|1.4273
16:42:00|1.4247
16:42:00|1.4247
16:42:00|1.4247
16:42:01|1.426
16:42:02|1.4261
16:42:03|1.4247
16:42:04|1.4247
16:42:05|1.4273
16:42:05|1.428
16:42:06|1.428
16:42:07|1.4255
16:42:07|1.4255
16:42:08|1.4283
16:42:09|1.4287
16:42:10|1.4246
16:42:10|1.4277
16:42:11|1.4277
16:42:11|1.4277
16:42:12|1.4277
16:42:13|1.4293
16:42:13|1.4293
16:42:14|1.4265
16:42:14|1.4291
16:42:15|1.4291
16:42:16|1.4275
16:42:16|1.4275
16:42:16|1.4275
16:42:17|1.4247
16:42:18|1.4247
16:42:19|1.4247
16:42:20|1.4247
16:42:20|1.4247
16:42:21|1.4287
16:42:22|1.4297
16:42:22|1.4297
16:42:22|1.4299
16:42:24|1.4299
16:42:24|1.4297
16:42:24|1.4297
16:42:25|1.43
16:42:26|1.4292
16:42:27|1.4301
16:42:28|1.4302
16:42:28|1.4302
16:42:30|1.4302
16:42:30|1.4299
16:42:31|1.4304
16:42:31|1.4306
16:42:32|1.4306
16:42:32|1.4306
16:42:33|1.4306
16:42:33|1.4306
16:42:34|1.4306
16:42:36|1.4306
16:42:36|1.4301
16:42:37|1.43
16:42:38|1.43
16:42:38|1.431
16:42:39|1.4314
16:42:40|1.4318
16:42:41|1.4325
16:42:42|1.4325
16:42:42|1.4325
16:42:42|1.4327
16:42:43|1.4327
16:42:44|1.4327
16:42:44|1.4327
16:42:45|1.4327
16:42:45|1.4331
16:42:47|1.4331
16:42:47|1.43
16:42:48|1.43
16:42:49|1.4327
16:42:50|1.4301
16:42:51|1.4396
16:42:51|1.4396
16:42:52|1.4396
16:42:53|1.4325
16:42:54|1.4342
16:42:54|1.4342
16:42:55|1.4342
16:42:56|1.4357
16:42:56|1.4357
16:42:57|1.4357
16:42:58|1.4357
16:42:59|1.4357
16:42:59|1.4357
16:43:00|1.4357
16:43:00|1.4357
16:43:01|1.4349
16:43:01|1.4349
16:43:02|1.4349
16:43:03|1.4349
16:43:03|1.4349
16:43:04|1.4349
16:43:04|1.4349
16:43:05|1.4349
16:43:06|1.4349
16:43:06|1.4331
16:43:07|1.4331
16:43:07|1.4331
16:43:08|1.4331
16:43:08|1.4331
16:43:09|1.4331
16:43:10|1.4331
16:43:10|1.4331
16:43:11|1.4331
16:43:11|1.4331
16:43:12|1.4331
16:43:13|1.4331
16:43:14|1.4331
16:43:15|1.4331
16:43:15|1.4322
16:43:16|1.4318
16:43:16|1.4318
16:43:17|1.4318
16:43:17|1.4318
16:43:18|1.4318
16:43:19|1.4318
16:43:20|1.4318
16:43:21|1.4318
16:43:22|1.4316
16:43:23|1.4316
16:43:23|1.4307
16:43:24|1.4307
16:43:25|1.4305
16:43:26|1.4305
16:43:26|1.43
16:43:28|1.431
16:43:28|1.4317
16:43:29|1.4318
16:43:29|1.4318
16:43:30|1.4318
16:43:31|1.4318
16:43:31|1.4318
16:43:32|1.4318
16:43:33|1.4293
16:43:33|1.4293
16:43:34|1.4293
16:43:34|1.4291
16:43:35|1.4291
16:43:36|1.4287
16:43:36|1.428
16:43:37|1.428
16:43:38|1.4278
16:43:38|1.4278
16:43:39|1.4278
16:43:39|1.4277
16:43:40|1.4274
16:43:40|1.4274
16:43:41|1.4274
16:43:42|1.4274
16:43:43|1.4274
16:43:43|1.4277
16:43:44|1.4281
16:43:44|1.4253
16:43:45|1.4253
16:43:46|1.4275
16:43:47|1.4275
16:43:48|1.4255
16:43:49|1.4255
16:43:50|1.4285
16:43:51|1.4285
16:43:52|1.4285
16:43:52|1.4285
16:43:53|1.4285
16:43:53|1.4285
16:43:54|1.4285
16:43:55|1.4285
16:43:56|1.4285
16:43:56|1.4285
16:43:57|1.4285
16:43:58|1.4285
16:43:58|1.4285
16:43:59|1.428
16:43:59|1.428
16:44:00|1.428
16:44:01|1.428
16:44:01|1.428
16:44:02|1.428
16:44:02|1.428
16:44:03|1.428
16:44:03|1.428
16:44:04|1.428
16:44:04|1.428
16:44:05|1.428
16:44:06|1.428
16:44:07|1.428
16:44:07|1.4276
16:44:07|1.4276
16:44:08|1.427
16:44:08|1.427
16:44:09|1.427
16:44:10|1.427
16:44:10|1.4284
16:44:11|1.4285
16:44:11|1.4291
16:44:12|1.4291
16:44:13|1.4291
16:44:13|1.4299
16:44:14|1.4299
16:44:15|1.4309
16:44:15|1.4329
16:44:16|1.4271
16:44:16|1.4271
16:44:17|1.4314
16:44:18|1.4314
16:44:18|1.4314
16:44:19|1.4314
16:44:20|1.4314
16:44:21|1.4307
16:44:21|1.4307
16:44:23|1.4307
16:44:23|1.4317
16:44:24|1.4317
16:44:25|1.4298
16:44:25|1.4258
16:44:26|1.4256
16:44:27|1.4296
16:44:28|1.4296
16:44:29|1.4296
16:44:30|1.4289
16:44:31|1.4289
16:44:32|1.4297
16:44:32|1.4304
16:44:33|1.4288
16:44:34|1.4288
16:44:34|1.4288
16:44:35|1.4313
16:44:36|1.4314
16:44:37|1.4314
16:44:38|1.4314
16:44:38|1.4294
16:44:38|1.4294
16:44:39|1.4294
16:44:40|1.4294
16:44:40|1.4294
16:44:41|1.4292
16:44:42|1.4292
16:44:42|1.4305
16:44:43|1.4305
16:44:44|1.4296
16:44:45|1.4296
16:44:45|1.43
16:44:46|1.43
16:44:47|1.43
16:44:48|1.43
16:44:49|1.43
16:44:49|1.43
16:44:49|1.43
16:44:50|1.4311
16:44:51|1.4311
16:44:52|1.4295
16:44:53|1.4295
16:44:53|1.4309
16:44:54|1.4302
16:44:54|1.4302
16:44:55|1.4302
16:44:56|1.4302
16:44:57|1.4302
16:44:58|1.4302
16:44:58|1.4302
16:44:59|1.4296
16:45:00|1.4307
16:45:01|1.4307
16:45:01|1.4307
16:45:02|1.4307
16:45:03|1.4307
16:45:03|1.4307
16:45:04|1.4301
16:45:04|1.4301
16:45:05|1.4301
16:45:05|1.4301
16:45:06|1.4301
16:45:06|1.4301
16:45:07|1.4301
16:45:07|1.4301
16:45:08|1.4301
16:45:08|1.4302
16:45:09|1.4302
16:45:10|1.4302
16:45:10|1.4302
16:45:11|1.4302
16:45:11|1.4325
16:45:12|1.4327
16:45:12|1.4327
16:45:12|1.433
16:45:13|1.4337
16:45:13|1.4337
16:45:14|1.4337
16:45:14|1.4337
16:45:15|1.4337
16:45:16|1.4337
16:45:17|1.4337
16:45:17|1.4337
16:45:17|1.4337
16:45:18|1.4337
16:45:19|1.4337
16:45:19|1.4348
16:45:20|1.4348
16:45:21|1.4333
16:45:22|1.4348
16:45:22|1.4323
16:45:23|1.4323
16:45:23|1.4323
16:45:25|1.4323
16:45:25|1.4348
16:45:26|1.4348
16:45:26|1.4348
16:45:27|1.4348
16:45:28|1.4348
16:45:29|1.4351
16:45:30|1.4362
16:45:30|1.4363
16:45:31|1.4365
16:45:32|1.4368
16:45:32|1.437
16:45:33|1.437
16:45:34|1.4373
16:45:35|1.4387
16:45:35|1.4398
16:45:36|1.4406
16:45:36|1.4406
16:45:37|1.4411
16:45:38|1.4411
16:45:38|1.4416
16:45:39|1.4425
16:45:39|1.4414
16:45:40|1.4428
16:45:40|1.4429
16:45:41|1.4432
16:45:41|1.4432
16:45:41|1.4433
16:45:42|1.4433
16:45:43|1.4433
16:45:43|1.4421
16:45:44|1.4429
16:45:45|1.4424
16:45:46|1.4424
16:45:47|1.4399
16:45:47|1.4396
16:45:48|1.4396
16:45:48|1.4392
16:45:48|1.4392
16:45:49|1.4392
16:45:50|1.4373
16:45:51|1.4396
16:45:51|1.4417
16:45:52|1.4417
16:45:53|1.4417
16:45:54|1.4406
16:45:54|1.4391
16:45:55|1.4382
16:45:55|1.4382
16:45:56|1.4364
16:45:57|1.4394
16:45:57|1.4381
16:45:58|1.44
16:45:59|1.44
16:45:59|1.44
16:46:00|1.44
16:46:01|1.44
16:46:01|1.4407
16:46:02|1.4407
16:46:03|1.4407
16:46:03|1.4407
16:46:04|1.44
16:46:04|1.44
16:46:05|1.44
16:46:06|1.44
16:46:06|1.4416
16:46:07|1.4416
16:46:08|1.4416
16:46:09|1.4416
16:46:10|1.4407
16:46:10|1.4401
16:46:11|1.4401
16:46:11|1.4401
16:46:12|1.4401
16:46:13|1.4401
16:46:13|1.4401
16:46:14|1.4401
16:46:14|1.4401
16:46:14|1.4401
16:46:15|1.4401
16:46:15|1.4401
16:46:16|1.4401
16:46:16|1.4401
16:46:17|1.4401
16:46:18|1.4401
16:46:18|1.4401
16:46:19|1.4401
16:46:19|1.4401
16:46:20|1.4401
16:46:21|1.4401
16:46:22|1.4401
16:46:22|1.4401
16:46:22|1.4401
16:46:23|1.4401
16:46:23|1.4421
16:46:24|1.4421
16:46:25|1.4421
16:46:26|1.4421
16:46:27|1.4421
16:46:28|1.4421
16:46:29|1.4425
16:46:30|1.4428
16:46:31|1.4429
16:46:31|1.4432
16:46:32|1.4432
16:46:33|1.4432
16:46:33|1.4432
16:46:34|1.4433
16:46:35|1.444
16:46:36|1.4444
16:46:37|1.4444
16:46:37|1.4444
16:46:38|1.4443
16:46:39|1.4433
16:46:39|1.4433
16:46:40|1.4433
16:46:41|1.4433
16:46:41|1.4433
16:46:42|1.4443
16:46:43|1.4444
16:46:44|1.4444
16:46:44|1.4444
16:46:45|1.4444
16:46:45|1.4444
16:46:46|1.4444
16:46:46|1.4433
16:46:47|1.4433
16:46:47|1.4433
16:46:47|1.4433
16:46:48|1.4433
16:46:49|1.4433
16:46:49|1.4433
16:46:50|1.4433
16:46:50|1.4433
16:46:51|1.4433
16:46:51|1.4442
16:46:52|1.4442
16:46:53|1.4442
16:46:53|1.4442
16:46:54|1.4442
16:46:55|1.4442
16:46:56|1.4442
16:46:57|1.4442
16:46:58|1.4442
16:46:58|1.4445
16:46:59|1.4442
16:46:59|1.4442
16:47:00|1.4442
16:47:01|1.444
16:47:01|1.444
16:47:02|1.444
16:47:02|1.444
16:47:02|1.444
16:47:03|1.444
16:47:03|1.444
16:47:04|1.444
16:47:05|1.444
16:47:05|1.444
16:47:06|1.4433
16:47:07|1.4421
16:47:07|1.4421
16:47:08|1.4421
16:47:09|1.4411
16:47:09|1.4411
16:47:10|1.4411
16:47:11|1.4411
16:47:12|1.4411
16:47:13|1.4411
16:47:13|1.4413
16:47:14|1.4413
16:47:14|1.4435
16:47:15|1.4442
16:47:15|1.4442
16:47:16|1.4442
16:47:16|1.4442
16:47:18|1.4449
16:47:19|1.4441
16:47:20|1.4441
16:47:21|1.445
16:47:21|1.445
16:47:21|1.445
16:47:22|1.445
16:47:23|1.445
16:47:24|1.445
16:47:25|1.445
16:47:27|1.4442
16:47:27|1.4442
16:47:28|1.4442
16:47:29|1.4442
16:47:29|1.4442
16:47:30|1.4442
16:47:31|1.4442
16:47:32|1.4442
16:47:32|1.4442
16:47:33|1.4442
16:47:33|1.4442
16:47:34|1.4449
16:47:35|1.4449
16:47:35|1.4449
16:47:36|1.4449
16:47:36|1.4449
16:47:37|1.4449
16:47:37|1.4449
16:47:38|1.4449
16:47:38|1.4449
16:47:39|1.4449
16:47:40|1.4449
16:47:40|1.4449
16:47:41|1.4449
16:47:41|1.4449
16:47:42|1.4449
16:47:42|1.4449
16:47:43|1.4449
16:47:43|1.4449
16:47:44|1.4449
16:47:45|1.4449
16:47:46|1.445
16:47:46|1.445
16:47:47|1.445
16:47:48|1.445
16:47:48|1.445
16:47:49|1.445
16:47:50|1.445
16:47:50|1.445
16:47:51|1.4448
16:47:52|1.4448
16:47:53|1.4448
16:47:54|1.4448
16:47:54|1.444
16:47:55|1.444
16:47:55|1.444
16:47:56|1.444
16:47:57|1.444
16:47:57|1.444
16:47:58|1.444
16:47:58|1.444
16:47:59|1.444
16:48:00|1.444
16:48:01|1.444
16:48:01|1.444
16:48:02|1.444
16:48:02|1.444
16:48:03|1.444
16:48:04|1.444
16:48:05|1.444
16:48:05|1.444
16:48:06|1.444
16:48:07|1.4442
16:48:07|1.4442
16:48:08|1.446
16:48:09|1.446
16:48:10|1.4461
16:48:10|1.4461
16:48:11|1.4461
16:48:12|1.4461
16:48:13|1.4461
16:48:14|1.4461
16:48:14|1.4461
16:48:15|1.4461
16:48:16|1.4461
16:48:17|1.4461
16:48:17|1.4461
16:48:18|1.4461
16:48:19|1.4461
16:48:19|1.4461
16:48:20|1.4461
16:48:20|1.4461
16:48:21|1.4461
16:48:22|1.4461
16:48:22|1.4441
16:48:23|1.4441
16:48:24|1.4441
16:48:25|1.4441
16:48:26|1.4442
16:48:26|1.4442
16:48:27|1.4442
16:48:27|1.4442
16:48:28|1.4442
16:48:28|1.4442
16:48:29|1.4442
16:48:29|1.4442
16:48:30|1.4442
16:48:31|1.4442
16:48:31|1.4442
16:48:32|1.4442
16:48:32|1.444
16:48:33|1.444
16:48:34|1.444
16:48:34|1.444
16:48:35|1.444
16:48:35|1.444
16:48:36|1.444
16:48:37|1.444
16:48:37|1.444
16:48:38|1.444
16:48:39|1.444
16:48:39|1.444
16:48:40|1.444
16:48:40|1.444
16:48:41|1.444
16:48:41|1.444
16:48:42|1.444
16:48:43|1.444
16:48:44|1.446
16:48:45|1.4454
16:48:46|1.4454
16:48:47|1.4454
16:48:48|1.4454
16:48:48|1.4454
16:48:49|1.4454
16:48:50|1.4454
16:48:50|1.4454
16:48:51|1.4454
16:48:51|1.4454
16:48:52|1.4459
16:48:53|1.4459
16:48:54|1.4459
16:48:54|1.4459
16:48:55|1.4459
16:48:56|1.4459
16:48:56|1.4459
16:48:57|1.4459
16:48:57|1.4459
16:48:58|1.4459
16:48:59|1.4459
16:48:59|1.4459
16:49:00|1.4459
16:49:01|1.4459
16:49:02|1.4459
16:49:04|1.4459
16:49:04|1.4459
16:49:05|1.4449
16:49:06|1.4449
16:49:07|1.4449
16:49:07|1.4449
16:49:08|1.4449
16:49:09|1.4449
16:49:10|1.4449
16:49:10|1.4449
16:49:11|1.4459
16:49:12|1.4459
16:49:12|1.4459
16:49:13|1.4464
16:49:13|1.4464
16:49:14|1.4464
16:49:15|1.4464
16:49:16|1.4464
16:49:16|1.4469
16:49:17|1.4469
16:49:17|1.4469
16:49:18|1.447
16:49:18|1.446
16:49:19|1.446
16:49:19|1.4449
16:49:20|1.4449
16:49:21|1.447
16:49:22|1.4479
16:49:22|1.4484
16:49:23|1.4487
16:49:24|1.4487
16:49:24|1.4492
16:49:25|1.4493
16:49:26|1.4493
16:49:26|1.4499
16:49:27|1.4501
16:49:28|1.4502
16:49:28|1.4504
16:49:29|1.4505
16:49:30|1.4506
16:49:30|1.4502
16:49:31|1.4502
16:49:31|1.4501
16:49:32|1.4501
16:49:32|1.4501
16:49:33|1.4501
16:49:34|1.4501
16:49:35|1.4501
16:49:35|1.4501
16:49:36|1.4501
16:49:37|1.4501
16:49:37|1.4501
16:49:38|1.4501
16:49:39|1.4506
16:49:39|1.4502
16:49:40|1.4502
16:49:40|1.4506
16:49:41|1.4506
16:49:41|1.4497
16:49:42|1.4497
16:49:43|1.4497
16:49:44|1.4497
16:49:45|1.4497
16:49:46|1.4497
16:49:46|1.45
16:49:47|1.45
16:49:47|1.45
16:49:48|1.45
16:49:48|1.45
16:49:49|1.4495
16:49:50|1.4495
16:49:51|1.4495
16:49:51|1.4495
16:49:52|1.4491
16:49:53|1.4491
16:49:54|1.4491
16:49:54|1.4473
16:49:55|1.4473
16:49:55|1.4473
16:49:56|1.4473
16:49:57|1.4491
16:49:57|1.4491
16:49:58|1.4491
16:49:59|1.4491
16:50:00|1.4491
16:50:00|1.4491
16:50:01|1.4491
16:50:02|1.4491
16:50:03|1.4491
16:50:03|1.4491
16:50:04|1.4491
16:50:05|1.4499
16:50:05|1.4499
16:50:06|1.4499
16:50:06|1.4499
16:50:07|1.4502
16:50:07|1.4502
16:50:08|1.4502
16:50:08|1.4502
16:50:09|1.4502
16:50:09|1.4502
16:50:10|1.4502
16:50:10|1.4502
16:50:11|1.4502
16:50:12|1.4502
16:50:13|1.4518
16:50:13|1.4518
16:50:14|1.4501
16:50:14|1.4501
16:50:15|1.4501
16:50:16|1.4501
16:50:16|1.4501
16:50:17|1.4501
16:50:17|1.4501
16:50:18|1.4501
16:50:19|1.4513
16:50:19|1.4513
16:50:19|1.4501
16:50:21|1.4501
16:50:21|1.4501
16:50:22|1.4501
16:50:22|1.4513
16:50:23|1.4513
16:50:23|1.4513
16:50:24|1.45
16:50:24|1.45
16:50:25|1.45
16:50:26|1.45
16:50:27|1.45
16:50:27|1.4486
16:50:28|1.4501
16:50:28|1.4501
16:50:29|1.4501
16:50:29|1.4501
16:50:30|1.4501
16:50:31|1.4501
16:50:31|1.4501
16:50:32|1.4501
16:50:33|1.45
16:50:34|1.45
16:50:34|1.45
16:50:35|1.4509
16:50:36|1.4509
16:50:37|1.4519
16:50:37|1.4519
16:50:38|1.4519
16:50:39|1.4524
16:50:40|1.4524
16:50:41|1.4524
16:50:41|1.4524
16:50:41|1.4524
16:50:42|1.4524
16:50:43|1.4524
16:50:44|1.4515
16:50:44|1.4513
16:50:45|1.4513
16:50:46|1.4524
16:50:47|1.4524
16:50:47|1.4524
16:50:48|1.4527
16:50:49|1.4539
16:50:49|1.4539
16:50:50|1.4539
16:50:50|1.4523
16:50:51|1.4537
16:50:51|1.4537
16:50:53|1.4537
16:50:53|1.4539
16:50:54|1.4539
16:50:54|1.4539
16:50:55|1.4539
16:50:56|1.4539
16:50:57|1.4539
16:50:57|1.4539
16:50:58|1.4538
16:50:58|1.4539
16:50:59|1.4539
16:51:00|1.4539
16:51:00|1.454
16:51:00|1.4541
16:51:01|1.4573
16:51:02|1.4573
16:51:02|1.4573
16:51:03|1.4568
16:51:04|1.4568
16:51:05|1.4568
16:51:06|1.457
16:51:06|1.457
16:51:07|1.4569
16:51:08|1.4569
16:51:08|1.457
16:51:08|1.457
16:51:09|1.4548
16:51:09|1.4548
16:51:10|1.4548
16:51:10|1.4548
16:51:11|1.4548
16:51:11|1.4548
16:51:12|1.4546
16:51:13|1.4565
16:51:13|1.4565
16:51:14|1.4565
16:51:14|1.4565
16:51:15|1.4539
16:51:16|1.4528
16:51:16|1.4553
16:51:16|1.4553
16:51:17|1.4553
16:51:18|1.4553
16:51:18|1.4553
16:51:19|1.4553
16:51:20|1.4553
16:51:20|1.462
16:51:21|1.462
16:51:21|1.4624
16:51:22|1.4585
16:51:22|1.462
16:51:23|1.462
16:51:24|1.4626
16:51:25|1.4643
16:51:25|1.4652
16:51:26|1.4678
16:51:27|1.4684
16:51:27|1.473
16:51:27|1.4744
16:51:28|1.4753
16:51:28|1.4777
16:51:29|1.478
16:51:30|1.4776
16:51:30|1.4729
16:51:31|1.4793
16:51:32|1.4789
16:51:32|1.4789
16:51:33|1.4767
16:51:34|1.4693
16:51:35|1.4719
16:51:36|1.4743
16:51:37|1.4738
16:51:38|1.47
16:51:39|1.4722
16:51:40|1.4738
16:51:41|1.4739
16:51:41|1.4766
16:51:42|1.4782
16:51:43|1.479
16:51:44|1.4771
16:51:45|1.4787
16:51:45|1.4787
16:51:46|1.4803
16:51:47|1.4783
16:51:48|1.4804
16:51:48|1.4787
16:51:49|1.4783
16:51:50|1.4727
16:51:50|1.4758
16:51:50|1.4758
16:51:51|1.4781
16:51:51|1.4747
16:51:52|1.4754
16:51:52|1.4788
16:51:54|1.4766
16:51:54|1.478
16:51:55|1.478
16:51:55|1.48
16:51:56|1.4793
16:51:57|1.4767
16:51:58|1.4765
16:51:59|1.4734
16:52:00|1.4748
16:52:01|1.475
16:52:02|1.4741
16:52:02|1.4757
16:52:03|1.4758
16:52:04|1.4742
16:52:05|1.4742
16:52:06|1.4759
16:52:07|1.4731
16:52:07|1.4755
16:52:08|1.4755
16:52:08|1.4764
16:52:09|1.4764
16:52:10|1.4757
16:52:11|1.4757
16:52:12|1.4773
16:52:13|1.4764
16:52:13|1.4792
16:52:13|1.4792
16:52:14|1.4799
16:52:14|1.4803
16:52:15|1.4803
16:52:15|1.4803
16:52:16|1.4804
16:52:16|1.4851
16:52:17|1.4801
16:52:17|1.4804
16:52:18|1.4836
16:52:19|1.483
16:52:19|1.483
16:52:20|1.483
16:52:20|1.4844
16:52:21|1.4829
16:52:21|1.4836
16:52:22|1.485
16:52:22|1.485
16:52:23|1.486
16:52:23|1.4844
16:52:24|1.484
16:52:25|1.485
16:52:26|1.4827
16:52:26|1.4813
16:52:27|1.4806
16:52:28|1.4805
16:52:28|1.4799
16:52:29|1.4818
16:52:29|1.4818
16:52:30|1.4838
16:52:31|1.4834
16:52:31|1.4835
16:52:32|1.4834
16:52:32|1.4832
16:52:33|1.4832
16:52:34|1.4832
16:52:34|1.4848
16:52:35|1.4848
16:52:36|1.4847
16:52:37|1.4824
16:52:37|1.4832
16:52:38|1.4837
16:52:38|1.4836
16:52:39|1.4801
16:52:40|1.4782
16:52:41|1.4767
16:52:41|1.479
16:52:41|1.479
16:52:42|1.479
16:52:43|1.479
16:52:43|1.4767
16:52:44|1.4772
16:52:45|1.4767
16:52:45|1.4754
16:52:46|1.4771
16:52:47|1.4767
16:52:48|1.4787
16:52:49|1.477
16:52:49|1.477
16:52:50|1.4792
16:52:51|1.4804
16:52:52|1.4787
16:52:53|1.478
16:52:54|1.478
16:52:55|1.477
16:52:55|1.4782
16:52:56|1.4782
16:52:57|1.4731
16:52:58|1.4739
16:52:59|1.4749
16:53:00|1.4752
16:53:00|1.477
16:53:01|1.4774
16:53:01|1.4795
16:53:02|1.4795
16:53:03|1.48
16:53:03|1.48
16:53:03|1.48
16:53:04|1.48
16:53:05|1.4802
16:53:06|1.4797
16:53:06|1.48
16:53:07|1.4801
16:53:08|1.4797
16:53:08|1.48
16:53:09|1.4778
16:53:09|1.4778
16:53:09|1.4788
16:53:10|1.4788
16:53:11|1.4797
16:53:12|1.476
16:53:12|1.4782
16:53:13|1.48
16:53:14|1.4783
16:53:14|1.4795
16:53:15|1.4805
16:53:16|1.4786
16:53:16|1.4793
16:53:17|1.4803
16:53:18|1.4803
16:53:18|1.4807
16:53:19|1.4791
16:53:20|1.4795
16:53:21|1.4792
16:53:22|1.4774
16:53:22|1.4796
16:53:24|1.4799
16:53:24|1.4802
16:53:25|1.4816
16:53:25|1.4819
16:53:26|1.4798
16:53:27|1.4827
16:53:27|1.4827
16:53:28|1.4827
16:53:28|1.4834
16:53:29|1.4827
16:53:30|1.4827
16:53:31|1.4841
16:53:31|1.4841
16:53:31|1.4841
16:53:32|1.4841
16:53:33|1.4859
16:53:33|1.487
16:53:34|1.4881
16:53:34|1.4881
16:53:35|1.489
16:53:36|1.49
16:53:37|1.4899
16:53:38|1.4899
16:53:39|1.4887
16:53:40|1.4871
16:53:41|1.4898
16:53:42|1.4889
16:53:42|1.4887
16:53:43|1.4863
16:53:44|1.4859
16:53:45|1.4858
16:53:46|1.4885
16:53:47|1.4894
16:53:47|1.49
16:53:48|1.49
16:53:49|1.4895
16:53:50|1.4886
16:53:50|1.4881
16:53:51|1.4876
16:53:52|1.4876
16:53:53|1.4876
16:53:54|1.4876
16:53:54|1.4879
16:53:55|1.4879
16:53:56|1.4879
16:53:57|1.49
16:53:57|1.4887
16:53:58|1.4887
16:53:59|1.4879
16:53:59|1.4879
16:54:00|1.4871
16:54:01|1.4871
16:54:02|1.4883
16:54:02|1.4898
16:54:03|1.4898
16:54:04|1.4898
16:54:04|1.4898
16:54:05|1.4896
16:54:06|1.4896
16:54:06|1.489
16:54:07|1.49
16:54:07|1.4896
16:54:08|1.4896
16:54:09|1.4896
16:54:09|1.4889
16:54:10|1.4889
16:54:11|1.4896
16:54:11|1.4897
16:54:12|1.4896
16:54:13|1.4899
16:54:14|1.4899
16:54:15|1.489
16:54:16|1.4892
16:54:16|1.489
16:54:17|1.4896
16:54:18|1.49
16:54:19|1.49
16:54:20|1.4905
16:54:21|1.4909
16:54:22|1.4909
16:54:22|1.4909
16:54:23|1.4909
16:54:23|1.4909
16:54:24|1.4909
16:54:24|1.4908
16:54:25|1.4908
16:54:25|1.4908
16:54:26|1.4908
16:54:27|1.4908
16:54:27|1.4908
16:54:28|1.4908
16:54:28|1.4901
16:54:29|1.49
16:54:30|1.4916
16:54:30|1.4908
16:54:31|1.4897
16:54:32|1.4908
16:54:32|1.4908
16:54:33|1.4897
16:54:33|1.4897
16:54:34|1.4886
16:54:34|1.4901
16:54:34|1.49
16:54:36|1.4897
16:54:37|1.4871
16:54:38|1.485
16:54:39|1.4861
16:54:40|1.4827
16:54:40|1.4837
16:54:41|1.4808
16:54:42|1.4809
16:54:43|1.4825
16:54:43|1.4819
16:54:44|1.4819
16:54:44|1.4846
16:54:45|1.4846
16:54:45|1.4845
16:54:46|1.4846
16:54:47|1.4846
16:54:47|1.4865
16:54:47|1.4865
16:54:49|1.4865
16:54:50|1.4848
16:54:51|1.4857
16:54:52|1.4846
16:54:52|1.4843
16:54:53|1.4843
16:54:53|1.4821
16:54:54|1.4821
16:54:55|1.4854
16:54:56|1.4869
16:54:57|1.4861
16:54:58|1.4861
16:54:58|1.4845
16:54:59|1.4854
16:54:59|1.4854
16:55:00|1.4843
16:55:00|1.4843
16:55:01|1.4845
16:55:02|1.4869
16:55:03|1.4875
16:55:03|1.4883
16:55:04|1.4883
16:55:05|1.4883
16:55:05|1.4883
16:55:06|1.4883
16:55:07|1.4883
16:55:07|1.4875
16:55:08|1.4875
16:55:08|1.4883
16:55:09|1.4899
16:55:09|1.4899
16:55:10|1.4899
16:55:10|1.49
16:55:10|1.49
16:55:11|1.4887
16:55:12|1.4875
16:55:13|1.4857
16:55:14|1.4877
16:55:14|1.4881
16:55:15|1.4888
16:55:16|1.4888
16:55:16|1.4874
16:55:17|1.4874
16:55:18|1.4875
16:55:18|1.4875
16:55:19|1.4875
16:55:20|1.4886
16:55:20|1.4888
16:55:21|1.4899
16:55:22|1.49
16:55:22|1.49
16:55:23|1.4897
16:55:24|1.4897
16:55:24|1.4895
16:55:24|1.4895
16:55:25|1.491
16:55:25|1.4886
16:55:25|1.4886
16:55:26|1.4892
16:55:27|1.4881
16:55:27|1.4875
16:55:28|1.4871
16:55:28|1.4871
16:55:29|1.4871
16:55:29|1.4871
16:55:30|1.4871
16:55:32|1.4896
16:55:32|1.4895
16:55:33|1.4895
16:55:33|1.4875
16:55:34|1.4895
16:55:34|1.4895
16:55:35|1.4873
16:55:36|1.4873
16:55:37|1.4871
16:55:37|1.4873
16:55:38|1.4873
16:55:39|1.4892
16:55:39|1.4864
16:55:40|1.4864
16:55:40|1.4864
16:55:41|1.4864
16:55:42|1.4864
16:55:42|1.4864
16:55:43|1.485
16:55:44|1.4845
16:55:44|1.4836
16:55:45|1.4836
16:55:45|1.4836
16:55:46|1.4836
16:55:47|1.4853
16:55:47|1.4861
16:55:49|1.4826
16:55:50|1.482
16:55:51|1.4814
16:55:52|1.4809
16:55:53|1.479
16:55:53|1.4793
16:55:54|1.48
16:55:55|1.48
16:55:56|1.48
16:55:57|1.481
16:55:57|1.4799
16:55:57|1.4799
16:55:58|1.4799
16:55:59|1.4799
16:56:00|1.4803
16:56:00|1.48
16:56:01|1.4815
16:56:02|1.4837
16:56:03|1.4802
16:56:04|1.48
16:56:04|1.48
16:56:05|1.48
16:56:05|1.4791
16:56:06|1.48
16:56:07|1.4811
16:56:07|1.4811
16:56:07|1.4811
16:56:08|1.4798
16:56:08|1.4788
16:56:09|1.478
16:56:09|1.478
16:56:10|1.478
16:56:11|1.4779
16:56:11|1.4767
16:56:12|1.4767
16:56:13|1.4759
16:56:14|1.4767
16:56:14|1.4767
16:56:15|1.4767
16:56:15|1.4767
16:56:16|1.4817
16:56:17|1.4817
16:56:18|1.4767
16:56:18|1.474
16:56:19|1.474
16:56:19|1.4751
16:56:20|1.4751
16:56:20|1.475
16:56:21|1.4731
16:56:22|1.4731
16:56:22|1.4731
16:56:23|1.4739
16:56:24|1.4731
16:56:24|1.4731
16:56:25|1.4714
16:56:25|1.4714
16:56:26|1.4714
16:56:27|1.4714
16:56:27|1.4692
16:56:28|1.4692
16:56:29|1.4678
16:56:30|1.47
16:56:30|1.4699
16:56:31|1.4695
16:56:31|1.4695
16:56:32|1.4696
16:56:33|1.4701
16:56:34|1.4719
16:56:35|1.4724
16:56:36|1.4729
16:56:37|1.4719
16:56:37|1.4746
16:56:38|1.4746
16:56:39|1.4723
16:56:39|1.4719
16:56:40|1.4719
16:56:40|1.4734
16:56:41|1.4734
16:56:41|1.4713
16:56:42|1.471
16:56:42|1.471
16:56:43|1.471
16:56:44|1.4702
16:56:45|1.4717
16:56:45|1.4722
16:56:46|1.4722
16:56:47|1.472
16:56:47|1.472
16:56:48|1.472
16:56:48|1.472
16:56:49|1.4701
16:56:49|1.47
16:56:50|1.4717
16:56:51|1.4709
16:56:51|1.4684
16:56:52|1.471
16:56:53|1.471
16:56:53|1.4684
16:56:54|1.4684
16:56:55|1.4681
16:56:55|1.4697
16:56:57|1.4656
16:56:57|1.4696
16:56:58|1.466
16:56:59|1.4703
16:57:00|1.4675
16:57:01|1.4676
16:57:02|1.4676
16:57:02|1.4705
16:57:03|1.4705
16:57:04|1.4713
16:57:05|1.4701
16:57:05|1.4714
16:57:05|1.4714
16:57:06|1.4691
16:57:07|1.4705
16:57:07|1.4705
16:57:08|1.4705
16:57:09|1.4705
16:57:09|1.4701
16:57:10|1.4676
16:57:10|1.4676
16:57:11|1.4676
16:57:12|1.4651
16:57:12|1.4642
16:57:13|1.4627
16:57:14|1.4624
16:57:14|1.46
16:57:15|1.46
16:57:16|1.46
16:57:17|1.4619
16:57:18|1.4619
16:57:19|1.4619
16:57:19|1.4619
16:57:20|1.46
16:57:21|1.46
16:57:21|1.4618
16:57:22|1.4618
16:57:22|1.4579
16:57:24|1.4579
16:57:24|1.459
16:57:25|1.4617
16:57:25|1.4617
16:57:26|1.4617
16:57:27|1.4617
16:57:27|1.4617
16:57:28|1.4616
16:57:29|1.4616
16:57:30|1.4619
16:57:30|1.4619
16:57:31|1.462
16:57:31|1.462
16:57:31|1.462
16:57:32|1.462
16:57:33|1.462
16:57:34|1.462
16:57:36|1.462
16:57:37|1.462
16:57:38|1.4632
16:57:38|1.462
16:57:39|1.462
16:57:40|1.462
16:57:40|1.4617
16:57:41|1.4617
16:57:41|1.4617
16:57:42|1.4617
16:57:43|1.462
16:57:44|1.4607
16:57:45|1.4607
16:57:45|1.46
16:57:46|1.4591
16:57:46|1.4617
16:57:47|1.4618
16:57:48|1.4618
16:57:48|1.4607
16:57:49|1.4607
16:57:49|1.4592
16:57:49|1.4592
16:57:50|1.4592
16:57:51|1.4606
16:57:52|1.4606
16:57:53|1.4606
16:57:54|1.46
16:57:55|1.459
16:57:55|1.459
16:57:56|1.459
16:57:57|1.458
16:57:57|1.4583
16:57:58|1.4583
16:58:00|1.459
16:58:00|1.459
16:58:01|1.4586
16:58:02|1.4589
16:58:03|1.459
16:58:03|1.457
16:58:04|1.457
16:58:05|1.457
16:58:06|1.4576
16:58:06|1.4576
16:58:07|1.4576
16:58:08|1.4571
16:58:08|1.459
16:58:09|1.459
16:58:10|1.461
16:58:11|1.4613
16:58:11|1.4616
16:58:11|1.4616
16:58:12|1.4616
16:58:12|1.4616
16:58:13|1.4616
16:58:13|1.4615
16:58:14|1.4594
16:58:14|1.4591
16:58:15|1.461
16:58:15|1.461
16:58:16|1.459
16:58:17|1.4615
16:58:18|1.4615
16:58:19|1.46
16:58:19|1.46
16:58:20|1.46
16:58:21|1.4593
16:58:22|1.4593
16:58:22|1.4593
16:58:24|1.4586
16:58:24|1.4586
16:58:25|1.4586
16:58:25|1.4607
16:58:26|1.4607
16:58:26|1.4607
16:58:27|1.4593
16:58:27|1.4593
16:58:29|1.4571
16:58:29|1.4603
16:58:30|1.459
16:58:31|1.4599
16:58:31|1.4599
16:58:32|1.4599
16:58:33|1.4599
16:58:34|1.4599
16:58:34|1.4599
16:58:35|1.4599
16:58:36|1.4599
16:58:37|1.4599
16:58:38|1.4599
16:58:39|1.4599
16:58:40|1.4599
16:58:40|1.4599
16:58:41|1.4599
16:58:42|1.4571
16:58:43|1.4571
16:58:44|1.4565
16:58:44|1.4529
16:58:45|1.4529
16:58:46|1.4529
16:58:47|1.451
16:58:47|1.451
16:58:48|1.451
16:58:49|1.4529
16:58:49|1.4532
16:58:50|1.4532
16:58:51|1.4554
16:58:51|1.4554
16:58:52|1.4536
16:58:53|1.4535
16:58:54|1.4535
16:58:54|1.4535
16:58:55|1.4535
16:58:55|1.4524
16:58:56|1.4535
16:58:56|1.4535
16:58:57|1.4535
16:58:57|1.4535
16:58:59|1.4535
16:58:59|1.4535
16:59:00|1.4535
16:59:01|1.4525
16:59:01|1.4555
16:59:02|1.4555
16:59:02|1.4555
16:59:03|1.4569
16:59:04|1.4571
16:59:05|1.4542
16:59:05|1.4542
16:59:06|1.4542
16:59:07|1.4542
16:59:07|1.4542
16:59:08|1.4542
16:59:08|1.4542
16:59:09|1.4564
16:59:10|1.4564
16:59:10|1.4564
16:59:11|1.4571
16:59:11|1.4571
16:59:12|1.4581
16:59:13|1.4566
16:59:13|1.4583
16:59:14|1.4566
16:59:14|1.4564
16:59:15|1.4564
16:59:16|1.4586
16:59:16|1.4595
16:59:17|1.4599
16:59:17|1.4603
16:59:18|1.4607
16:59:18|1.4607
16:59:19|1.4607
16:59:19|1.4584
16:59:20|1.4584
16:59:21|1.4584
16:59:22|1.4584
16:59:22|1.4584
16:59:23|1.4606
16:59:23|1.4606
16:59:24|1.46
16:59:24|1.46
16:59:25|1.46
16:59:26|1.46
16:59:26|1.4585
16:59:27|1.4585
16:59:28|1.4585
16:59:28|1.4611
16:59:29|1.4569
16:59:29|1.4569
16:59:30|1.4569
16:59:30|1.4569
16:59:31|1.4569
16:59:31|1.4569
16:59:32|1.4569
16:59:33|1.4604
16:59:35|1.4604
16:59:35|1.4604
16:59:36|1.4604
16:59:37|1.4604
16:59:38|1.4603
16:59:39|1.4603
16:59:39|1.4603
16:59:40|1.46
16:59:41|1.4605
16:59:42|1.461
16:59:43|1.461
16:59:44|1.462
16:59:44|1.4621
16:59:45|1.4621
16:59:46|1.4628
16:59:47|1.4628
16:59:48|1.4634
16:59:48|1.4637
16:59:49|1.4637
16:59:50|1.4642
16:59:51|1.465
16:59:51|1.465
16:59:52|1.4642
16:59:52|1.4645
16:59:53|1.4649
16:59:53|1.4649
16:59:54|1.4649
16:59:55|1.4649
16:59:56|1.4646
16:59:57|1.462
16:59:57|1.4644
16:59:58|1.4644
16:59:58|1.4612
16:59:59|1.4612
16:59:59|1.4612
17:00:00|1.4612
17:00:01|1.4612
17:00:02|1.4612
17:00:02|1.4612
17:00:03|1.4612
17:00:04|1.4624
17:00:04|1.4623
17:00:05|1.4603
17:00:05|1.4612
17:00:06|1.462
17:00:06|1.4598
17:00:07|1.4598
17:00:07|1.4612
17:00:08|1.4592
17:00:09|1.4571
17:00:09|1.455
17:00:10|1.455
17:00:11|1.455
17:00:11|1.457
17:00:12|1.4576
17:00:12|1.4554
17:00:13|1.4551
17:00:14|1.455
17:00:14|1.455
17:00:14|1.4551
17:00:15|1.4583
17:00:16|1.455
17:00:17|1.455
17:00:17|1.4543
17:00:18|1.4543
17:00:19|1.4543
17:00:20|1.4542
17:00:21|1.4549
17:00:21|1.4502
17:00:22|1.4502
17:00:23|1.4502
17:00:23|1.4546
17:00:24|1.4546
17:00:25|1.455
17:00:25|1.455
17:00:26|1.455
17:00:27|1.4552
17:00:27|1.4552
17:00:28|1.4552
17:00:28|1.4552
17:00:28|1.4552
17:00:29|1.4568
17:00:29|1.4571
17:00:30|1.4579
17:00:30|1.4586
17:00:30|1.4586
17:00:32|1.4589
17:00:32|1.4593
17:00:33|1.4593
17:00:34|1.4612
17:00:35|1.4612
17:00:36|1.4612
17:00:36|1.4612
17:00:37|1.4601
17:00:38|1.4601
17:00:38|1.4601
17:00:40|1.4582
17:00:40|1.4582
17:00:41|1.4582
17:00:42|1.4607
17:00:43|1.4607
17:00:43|1.4593
17:00:44|1.4593
17:00:44|1.4593
17:00:44|1.4609
17:00:45|1.4609
17:00:45|1.4609
17:00:46|1.4609
17:00:46|1.4609
17:00:47|1.4613
17:00:48|1.4599
17:00:48|1.4599
17:00:49|1.4599
17:00:50|1.4599
17:00:50|1.46
17:00:50|1.46
17:00:51|1.4598
17:00:52|1.4598
17:00:52|1.4598
17:00:54|1.4613
17:00:54|1.4624
17:00:55|1.4607
17:00:55|1.4607
17:00:55|1.4607
17:00:57|1.4629
17:00:57|1.4613
17:00:58|1.4637
17:00:58|1.4625
17:00:59|1.4646
17:01:00|1.4625
17:01:01|1.4625
17:01:01|1.4625
17:01:02|1.4625
17:01:02|1.4648
17:01:03|1.4648
17:01:03|1.465
17:01:03|1.465
17:01:04|1.4654
17:01:04|1.4654
17:01:05|1.466
17:01:05|1.466
17:01:06|1.466
17:01:07|1.466
17:01:07|1.4687
17:01:08|1.4687
17:01:08|1.4687
17:01:09|1.466
17:01:09|1.466
17:01:10|1.466
17:01:10|1.4685
17:01:11|1.4687
17:01:11|1.4688
17:01:12|1.4688
17:01:12|1.4688
17:01:12|1.4688
17:01:13|1.4688
17:01:13|1.4693
17:01:14|1.4693
17:01:14|1.4695
17:01:15|1.4695
17:01:16|1.4695
17:01:16|1.4705
17:01:17|1.4731
17:01:17|1.4741
17:01:18|1.4748
17:01:19|1.4764
17:01:19|1.4751
17:01:20|1.4731
17:01:21|1.4739
17:01:22|1.4736
17:01:22|1.4736
17:01:23|1.4713
17:01:24|1.4713
17:01:25|1.4733
17:01:26|1.4707
17:01:27|1.4718
17:01:29|1.4718
17:01:29|1.4712
17:01:30|1.4734
17:01:30|1.4705
17:01:31|1.4705
17:01:31|1.4719
17:01:32|1.4719
17:01:32|1.4719
17:01:33|1.4719
17:01:34|1.4719
17:01:36|1.4706
17:01:36|1.4706
17:01:37|1.4719
17:01:39|1.4716
17:01:39|1.47
17:01:40|1.47
17:01:41|1.4705
17:01:42|1.47
17:01:43|1.4697
17:01:44|1.4716
17:01:44|1.4736
17:01:45|1.4736
17:01:46|1.4736
17:01:47|1.471
17:01:48|1.471
17:01:48|1.4765
17:01:48|1.4765
17:01:49|1.4765
17:01:50|1.4765
17:01:50|1.4765
17:01:51|1.4765
17:01:51|1.4765
17:01:52|1.4765
17:01:53|1.4712
17:01:53|1.4712
17:01:54|1.4723
17:01:55|1.475
17:01:56|1.475
17:01:56|1.475
17:01:57|1.472
17:01:58|1.472
17:01:58|1.472
17:01:59|1.4723
17:02:00|1.4723
17:02:01|1.4723
17:02:01|1.47
17:02:02|1.47
17:02:03|1.47
17:02:03|1.47
17:02:05|1.4709
17:02:05|1.4706
17:02:06|1.4691
17:02:06|1.4691
17:02:07|1.4691
17:02:07|1.4673
17:02:08|1.4673
17:02:08|1.4666
17:02:09|1.4666
17:02:09|1.4666
17:02:10|1.4685
17:02:10|1.4685
17:02:11|1.4685
17:02:11|1.4685
17:02:13|1.4685
17:02:13|1.468
17:02:13|1.468
17:02:14|1.4685
17:02:14|1.4685
17:02:15|1.4685
17:02:16|1.4685
17:02:16|1.468
17:02:17|1.468
17:02:17|1.4706
17:02:18|1.4661
17:02:18|1.4692
17:02:19|1.4685
17:02:19|1.471
17:02:20|1.471
17:02:21|1.471
17:02:22|1.471
17:02:23|1.471
17:02:24|1.4689
17:02:25|1.4689
17:02:25|1.4689
17:02:26|1.4698
17:02:27|1.4705
17:02:27|1.4705
17:02:27|1.4705
17:02:29|1.4705
17:02:29|1.4667
17:02:30|1.4667
17:02:31|1.4676
17:02:31|1.4676
17:02:32|1.4676
17:02:32|1.4689
17:02:33|1.4689
17:02:35|1.4701
17:02:36|1.471
17:02:36|1.4682
17:02:37|1.475
17:02:38|1.475
17:02:39|1.475
17:02:39|1.475
17:02:41|1.4736
17:02:41|1.4736
17:02:42|1.475
17:02:43|1.4761
17:02:44|1.475
17:02:45|1.475
17:02:45|1.4766
17:02:46|1.4771
17:02:47|1.4773
17:02:48|1.475
17:02:48|1.4745
17:02:49|1.4743
17:02:50|1.4743
17:02:50|1.4729
17:02:51|1.4737
17:02:52|1.4736
17:02:52|1.4742
17:02:52|1.4742
17:02:53|1.4742
17:02:53|1.4742
17:02:54|1.4742
17:02:55|1.4742
17:02:56|1.4745
17:02:57|1.4713
17:02:58|1.4701
17:02:58|1.4701
17:02:59|1.4701
17:02:59|1.4701
17:03:00|1.4699
17:03:01|1.4699
17:03:02|1.4693
17:03:03|1.4665
17:03:03|1.4682
17:03:05|1.4689
17:03:05|1.4689
17:03:06|1.4665
17:03:07|1.4665
17:03:07|1.4716
17:03:08|1.4717
17:03:09|1.4689
17:03:09|1.4689
17:03:09|1.4689
17:03:10|1.4719
17:03:10|1.4722
17:03:11|1.4722
17:03:12|1.4722
17:03:13|1.4722
17:03:13|1.473
17:03:14|1.473
17:03:14|1.473
17:03:15|1.473
17:03:15|1.473
17:03:16|1.4741
17:03:16|1.4741
17:03:17|1.4741
17:03:17|1.4741
17:03:18|1.4725
17:03:18|1.4725
17:03:19|1.4743
17:03:19|1.4743
17:03:20|1.4719
17:03:20|1.4719
17:03:21|1.4719
17:03:22|1.4741
17:03:23|1.4726
17:03:24|1.4726
17:03:25|1.4748
17:03:25|1.475
17:03:26|1.475
17:03:26|1.475
17:03:27|1.475
17:03:27|1.475
17:03:28|1.4755
17:03:28|1.4748
17:03:29|1.4748
17:03:29|1.4748
17:03:30|1.4748
17:03:30|1.475
17:03:31|1.4748
17:03:31|1.4754
17:03:32|1.475
17:03:33|1.475
17:03:33|1.475
17:03:34|1.4739
17:03:35|1.4739
17:03:36|1.4755
17:03:37|1.475
17:03:38|1.475
17:03:39|1.475
17:03:40|1.475
17:03:41|1.4755
17:03:42|1.4755
17:03:42|1.475
17:03:43|1.4725
17:03:43|1.4749
17:03:44|1.4749
17:03:45|1.473
17:03:46|1.473
17:03:46|1.475
17:03:47|1.4762
17:03:48|1.4762
17:03:49|1.4762
17:03:49|1.4762
17:03:50|1.4762
17:03:51|1.4762
17:03:52|1.476
17:03:52|1.476
17:03:53|1.476
17:03:53|1.476
17:03:54|1.476
17:03:55|1.476
17:03:55|1.4742
17:03:56|1.4742
17:03:57|1.4742
17:03:58|1.4742
17:03:58|1.4761
17:03:59|1.476
17:04:00|1.476
17:04:01|1.476
17:04:02|1.476
17:04:02|1.4762
17:04:04|1.4762
17:04:04|1.475
17:04:05|1.4746
17:04:06|1.4746
17:04:07|1.4746
17:04:07|1.4746
17:04:08|1.4742
17:04:09|1.476
17:04:10|1.476
17:04:10|1.4746
17:04:11|1.4759
17:04:11|1.4759
17:04:12|1.4759
17:04:12|1.4759
17:04:12|1.4759
17:04:13|1.4759
17:04:14|1.475
17:04:14|1.475
17:04:15|1.475
17:04:15|1.475
17:04:16|1.475
17:04:16|1.4742
17:04:17|1.4742
17:04:17|1.4742
17:04:18|1.4759
17:04:18|1.4759
17:04:19|1.4741
17:04:20|1.4741
17:04:21|1.4741
17:04:21|1.4741
17:04:22|1.4741
17:04:22|1.4741
17:04:23|1.4741
17:04:24|1.4741
17:04:25|1.474
17:04:26|1.474
17:04:26|1.473
17:04:27|1.4741
17:04:27|1.4711
17:04:28|1.4711
17:04:29|1.474
17:04:29|1.474
17:04:30|1.474
17:04:31|1.474
17:04:31|1.474
17:04:32|1.474
17:04:32|1.474
17:04:33|1.474
17:04:33|1.474
17:04:34|1.474
17:04:35|1.472
17:04:36|1.472
17:04:36|1.4723
17:04:37|1.4723
17:04:38|1.4723
17:04:39|1.4695
17:04:40|1.4693
17:04:41|1.4693
17:04:42|1.468
17:04:43|1.468
17:04:43|1.468
17:04:44|1.4689
17:04:44|1.4689
17:04:45|1.4689
17:04:45|1.4689
17:04:45|1.4689
17:04:46|1.4689
17:04:47|1.4689
17:04:47|1.468
17:04:48|1.468
17:04:48|1.468
17:04:49|1.468
17:04:50|1.4699
17:04:50|1.4699
17:04:51|1.4699
17:04:51|1.4699
17:04:52|1.4699
17:04:53|1.4681
17:04:53|1.468
17:04:54|1.4678
17:04:54|1.4678
17:04:54|1.4666
17:04:55|1.4666
17:04:55|1.4679
17:04:56|1.4679
17:04:56|1.4679
17:04:57|1.4679
17:04:57|1.4677
17:04:58|1.4665
17:04:59|1.4665
17:04:59|1.466
17:05:00|1.4644
17:05:00|1.4664
17:05:01|1.4649
17:05:01|1.4649
17:05:02|1.4649
17:05:03|1.4638
17:05:03|1.4638
17:05:04|1.4633
17:05:05|1.4633
17:05:05|1.4629
17:05:06|1.4629
17:05:07|1.4629
17:05:07|1.4624
17:05:09|1.4636
17:05:10|1.4636
17:05:10|1.4636
17:05:11|1.4624
17:05:11|1.4619
17:05:12|1.4619
17:05:12|1.4619
17:05:13|1.4614
17:05:13|1.4614
17:05:14|1.4614
17:05:14|1.4614
17:05:14|1.4614
17:05:15|1.4614
17:05:15|1.4606
17:05:17|1.4606
17:05:17|1.4606
17:05:17|1.4606
17:05:18|1.4605
17:05:18|1.4605
17:05:19|1.4606
17:05:19|1.4606
17:05:20|1.4631
17:05:20|1.4598
17:05:20|1.4598
17:05:21|1.4596
17:05:21|1.46
17:05:22|1.46
17:05:22|1.459
17:05:22|1.4612
17:05:24|1.4586
17:05:25|1.4586
17:05:25|1.4586
17:05:26|1.4586
17:05:26|1.4586
17:05:26|1.4586
17:05:27|1.458
17:05:28|1.458
17:05:28|1.4586
17:05:29|1.4563
17:05:29|1.4563
17:05:30|1.4563
17:05:31|1.4573
17:05:32|1.458
17:05:32|1.4586
17:05:33|1.4594
17:05:33|1.4586
17:05:34|1.4586
17:05:34|1.4594
17:05:34|1.4594
17:05:36|1.4575
17:05:37|1.4547
17:05:38|1.4582
17:05:39|1.455
17:05:39|1.455
17:05:40|1.455
17:05:42|1.455
17:05:42|1.455
17:05:43|1.455
17:05:44|1.4574
17:05:45|1.4586
17:05:45|1.4586
17:05:46|1.4586
17:05:46|1.4586
17:05:47|1.4586
17:05:48|1.4586
17:05:50|1.4586
17:05:50|1.4586
17:05:51|1.4586
17:05:52|1.459
17:05:52|1.459
17:05:53|1.459
17:05:54|1.459
17:05:54|1.4586
17:05:55|1.4586
17:05:56|1.4586
17:05:57|1.4586
17:05:57|1.4586
17:05:58|1.4586
17:05:58|1.4586
17:05:59|1.4592
17:06:00|1.4602
17:06:00|1.4602
17:06:01|1.4602
17:06:02|1.4602
17:06:03|1.459
17:06:03|1.459
17:06:04|1.4586
17:06:04|1.4586
17:06:05|1.4586
17:06:05|1.4586
17:06:06|1.4586
17:06:07|1.4594
17:06:08|1.46
17:06:08|1.4607
17:06:09|1.4607
17:06:09|1.4614
17:06:10|1.4617
17:06:10|1.462
17:06:11|1.462
17:06:11|1.46
17:06:12|1.46
17:06:12|1.46
17:06:13|1.4593
17:06:13|1.4621
17:06:14|1.4621
17:06:14|1.4604
17:06:15|1.4604
17:06:15|1.4604
17:06:16|1.4604
17:06:16|1.4604
17:06:16|1.4604
17:06:17|1.4626
17:06:18|1.4628
17:06:19|1.4633
17:06:19|1.4637
17:06:20|1.4649
17:06:21|1.4654
17:06:21|1.4654
17:06:21|1.4671
17:06:22|1.467
17:06:23|1.4688
17:06:23|1.4694
17:06:24|1.4679
17:06:25|1.47
17:06:26|1.4707
17:06:27|1.4707
17:06:28|1.471
17:06:29|1.471
17:06:30|1.471
17:06:31|1.471
17:06:31|1.471
17:06:32|1.4684
17:06:33|1.4684
17:06:34|1.4684
17:06:34|1.4684
17:06:35|1.4684
17:06:36|1.4671
17:06:36|1.4671
17:06:37|1.4671
17:06:38|1.4671
17:06:38|1.465
17:06:39|1.465
17:06:39|1.4651
17:06:40|1.4649
17:06:40|1.4627
17:06:40|1.4618
17:06:41|1.4609
17:06:42|1.46
17:06:43|1.4628
17:06:44|1.4628
17:06:45|1.4628
17:06:46|1.4639
17:06:46|1.4646
17:06:47|1.4645
17:06:48|1.4645
17:06:48|1.4645
17:06:49|1.4629
17:06:50|1.463
17:06:51|1.463
17:06:51|1.463
17:06:52|1.463
17:06:53|1.463
17:06:53|1.463
17:06:54|1.463
17:06:55|1.4623
17:06:56|1.4623
17:06:56|1.4623
17:06:57|1.4623
17:06:58|1.4623
17:06:58|1.4623
17:06:59|1.4642
17:07:00|1.4642
17:07:01|1.4621
17:07:01|1.4595
17:07:02|1.4595
17:07:02|1.4594
17:07:03|1.4592
17:07:04|1.4592
17:07:04|1.4591
17:07:06|1.4591
17:07:06|1.4611
17:07:07|1.4611
17:07:07|1.4611
17:07:08|1.4601
17:07:09|1.4601
17:07:10|1.4601
17:07:10|1.4601
17:07:11|1.4601
17:07:11|1.4601
17:07:12|1.4601
17:07:13|1.4601
17:07:13|1.4601
17:07:14|1.4601
17:07:14|1.4601
17:07:15|1.4588
17:07:16|1.4588
17:07:16|1.4588
17:07:17|1.4588
17:07:18|1.4586
17:07:18|1.4589
17:07:19|1.4589
17:07:20|1.4601
17:07:20|1.4592
17:07:21|1.4592
17:07:21|1.4592
17:07:22|1.4592
17:07:22|1.4592
17:07:23|1.4592
17:07:24|1.4601
17:07:25|1.4601
17:07:26|1.4592
17:07:28|1.4592
17:07:28|1.4601
17:07:29|1.4601
17:07:30|1.4601
17:07:31|1.4599
17:07:32|1.4599
17:07:33|1.4599
17:07:33|1.4599
17:07:34|1.4599
17:07:35|1.4585
17:07:36|1.4585
17:07:37|1.4585
17:07:37|1.4592
17:07:38|1.4592
17:07:39|1.4592
17:07:39|1.4584
17:07:40|1.4584
17:07:41|1.4584
17:07:42|1.4583
17:07:43|1.4583
17:07:44|1.4577
17:07:45|1.4576
17:07:45|1.4571
17:07:46|1.4557
17:07:47|1.4557
17:07:47|1.4557
17:07:48|1.4555
17:07:49|1.4555
17:07:50|1.4555
17:07:50|1.4557
17:07:51|1.4557
17:07:52|1.4555
17:07:53|1.4543
17:07:53|1.4543
17:07:54|1.4557
17:07:55|1.4557
17:07:56|1.4549
17:07:56|1.4549
17:07:57|1.455
17:07:58|1.455
17:07:58|1.455
17:07:59|1.4547
17:08:00|1.4547
17:08:00|1.4534
17:08:01|1.4538
17:08:02|1.4548
17:08:03|1.4548
17:08:04|1.4548
17:08:04|1.4548
17:08:05|1.4548
17:08:06|1.4548
17:08:06|1.4548
17:08:07|1.4548
17:08:07|1.4548
17:08:08|1.4542
17:08:08|1.4542
17:08:09|1.4542
17:08:10|1.4542
17:08:10|1.4542
17:08:11|1.4542
17:08:11|1.4542
17:08:12|1.452
17:08:13|1.452
17:08:13|1.452
17:08:14|1.4545
17:08:14|1.4519
17:08:15|1.4519
17:08:15|1.4519
17:08:16|1.4519
17:08:17|1.4522
17:08:17|1.4517
17:08:18|1.4517
17:08:18|1.4513
17:08:19|1.4512
17:08:20|1.4509
17:08:20|1.4509
17:08:20|1.4509
17:08:21|1.4509
17:08:21|1.4517
17:08:22|1.4517
17:08:22|1.4513
17:08:22|1.4513
17:08:23|1.4505
17:08:23|1.4505
17:08:24|1.4505
17:08:24|1.4505
17:08:24|1.4505
17:08:25|1.4505
17:08:26|1.4505
17:08:27|1.452
17:08:28|1.452
17:08:28|1.4508
17:08:29|1.4508
17:08:30|1.4508
17:08:30|1.4502
17:08:31|1.4502
17:08:32|1.45
17:08:33|1.45
17:08:34|1.45
17:08:35|1.4502
17:08:36|1.4491
17:08:37|1.4499
17:08:38|1.4499
17:08:38|1.4499
17:08:39|1.4486
17:08:40|1.4486
17:08:41|1.4486
17:08:41|1.4486
17:08:42|1.4483
17:08:43|1.4482
17:08:43|1.448
17:08:44|1.448
17:08:45|1.448
17:08:46|1.448
17:08:47|1.4461
17:08:47|1.4449
17:08:48|1.4448
17:08:49|1.4428
17:08:49|1.4429
17:08:50|1.4429
17:08:51|1.4432
17:08:52|1.4432
17:08:52|1.4432
17:08:53|1.4384
17:08:55|1.4465
17:08:56|1.4408
17:08:56|1.4396
17:08:57|1.4397
17:08:58|1.4397
17:08:59|1.443
17:08:59|1.443
17:08:59|1.443
17:09:01|1.4428
17:09:02|1.4428
17:09:02|1.4428
17:09:03|1.4397
17:09:03|1.4431
17:09:04|1.4425
17:09:05|1.4428
17:09:05|1.445
17:09:06|1.445
17:09:06|1.445
17:09:07|1.445
17:09:08|1.4455
17:09:08|1.4455
17:09:09|1.443
17:09:10|1.4466
17:09:10|1.4467
17:09:11|1.4452
17:09:11|1.447
17:09:12|1.4471
17:09:13|1.4467
17:09:13|1.4467
17:09:14|1.4474
17:09:15|1.4474
17:09:15|1.4474
17:09:16|1.4474
17:09:16|1.4474
17:09:17|1.4484
17:09:18|1.4491
17:09:19|1.4491
17:09:19|1.4491
17:09:20|1.4491
17:09:20|1.4428
17:09:21|1.4476
17:09:21|1.4476
17:09:22|1.4479
17:09:22|1.4479
17:09:23|1.4479
17:09:24|1.4475
17:09:25|1.4475
17:09:25|1.4481
17:09:26|1.4484
17:09:27|1.4484
17:09:28|1.4481
17:09:29|1.4481
17:09:30|1.4492
17:09:30|1.4492
17:09:31|1.4496
17:09:31|1.4475
17:09:32|1.4475
17:09:33|1.4475
17:09:34|1.4472
17:09:35|1.4484
17:09:36|1.4473
17:09:37|1.4484
17:09:38|1.4484
17:09:38|1.4475
17:09:39|1.4469
17:09:40|1.4469
17:09:40|1.4469
17:09:41|1.4501
17:09:41|1.4493
17:09:42|1.4507
17:09:43|1.4508
17:09:44|1.4508
17:09:44|1.4508
17:09:45|1.4491
17:09:45|1.4491
17:09:47|1.4491
17:09:47|1.4491
17:09:49|1.4508
17:09:49|1.4512
17:09:50|1.4512
17:09:51|1.4519
17:09:51|1.4519
17:09:52|1.4519
17:09:52|1.4519
17:09:53|1.4519
17:09:54|1.4499
17:09:54|1.4499
17:09:56|1.4507
17:09:56|1.4507
17:09:58|1.4507
17:09:58|1.4507
17:09:59|1.4507
17:10:00|1.4507
17:10:00|1.4507
17:10:01|1.4499
17:10:02|1.4499
17:10:02|1.4499
17:10:03|1.4499
17:10:04|1.4499
17:10:04|1.4499
17:10:04|1.4499
17:10:05|1.4367
17:10:06|1.4452
17:10:07|1.4467
17:10:07|1.445
17:10:08|1.4433
17:10:08|1.4457
17:10:09|1.4445
17:10:11|1.4447
17:10:11|1.4466
17:10:12|1.4467
17:10:12|1.4467
17:10:13|1.4467
17:10:14|1.4471
17:10:14|1.4473
17:10:15|1.4475
17:10:15|1.4475
17:10:16|1.4475
17:10:16|1.4475
17:10:16|1.4475
17:10:17|1.4475
17:10:17|1.4475
17:10:18|1.4475
17:10:18|1.4475
17:10:19|1.4466
17:10:20|1.4466
17:10:20|1.4477
17:10:20|1.4452
17:10:21|1.4477
17:10:21|1.4477
17:10:22|1.4478
17:10:23|1.4478
17:10:23|1.4478
17:10:24|1.4473
17:10:24|1.4451
17:10:25|1.445
17:10:26|1.446
17:10:26|1.446
17:10:26|1.446
17:10:27|1.446
17:10:27|1.446
17:10:28|1.4449
17:10:29|1.4431
17:10:30|1.445
17:10:31|1.445
17:10:32|1.4465
17:10:33|1.4431
17:10:34|1.4431
17:10:34|1.4431
17:10:35|1.4431
17:10:35|1.445
17:10:36|1.445
17:10:37|1.445
17:10:37|1.4435
17:10:38|1.4435
17:10:39|1.4435
17:10:40|1.445
17:10:40|1.445
17:10:41|1.445
17:10:42|1.4416
17:10:42|1.4443
17:10:43|1.4419
17:10:44|1.4419
17:10:44|1.4434
17:10:45|1.445
17:10:45|1.445
17:10:46|1.445
17:10:47|1.445
17:10:48|1.445
17:10:49|1.4467
17:10:50|1.4477
17:10:51|1.4463
17:10:52|1.448
17:10:52|1.448
17:10:53|1.448
17:10:53|1.448
17:10:54|1.4463
17:10:55|1.4463
17:10:55|1.4463
17:10:55|1.4453
17:10:56|1.4453
17:10:56|1.4463
17:10:57|1.4463
17:10:58|1.4463
17:10:59|1.4484
17:10:59|1.4484
17:11:00|1.4484
17:11:01|1.4484
17:11:01|1.4463
17:11:02|1.4483
17:11:03|1.4483
17:11:03|1.4483
17:11:04|1.4462
17:11:05|1.4462
17:11:05|1.4462
17:11:06|1.4462
17:11:08|1.4462
17:11:08|1.4462
17:11:09|1.4462
17:11:09|1.4462
17:11:10|1.4462
17:11:10|1.4462
17:11:11|1.4482
17:11:12|1.4465
17:11:12|1.4465
17:11:12|1.4465
17:11:13|1.4465
17:11:14|1.446
17:11:14|1.4454
17:11:15|1.4454
17:11:15|1.4454
17:11:16|1.4454
17:11:16|1.4454
17:11:17|1.4454
17:11:18|1.4454
17:11:18|1.4454
17:11:19|1.4454
17:11:20|1.4454
17:11:20|1.4454
17:11:21|1.4453
17:11:21|1.4453
17:11:22|1.4441
17:11:22|1.4441
17:11:23|1.4441
17:11:23|1.4441
17:11:23|1.4447
17:11:24|1.4447
17:11:24|1.4447
17:11:24|1.4447
17:11:25|1.4447
17:11:25|1.4424
17:11:26|1.4424
17:11:26|1.4424
17:11:27|1.4424
17:11:27|1.4424
17:11:29|1.4419
17:11:30|1.4419
17:11:31|1.4419
17:11:32|1.4419
17:11:32|1.4419
17:11:33|1.4419
17:11:34|1.4419
17:11:35|1.4419
17:11:35|1.4419
17:11:36|1.4419
17:11:37|1.4419
17:11:38|1.4419
17:11:38|1.4436
17:11:39|1.4436
17:11:39|1.4419
17:11:40|1.4419
17:11:41|1.4419
17:11:41|1.4416
17:11:42|1.4416
17:11:42|1.4431
17:11:43|1.4431
17:11:44|1.4428
17:11:44|1.4425
17:11:45|1.4425
17:11:45|1.4418
17:11:46|1.4418
17:11:47|1.4418
17:11:47|1.4418
17:11:48|1.4418
17:11:49|1.4418
17:11:50|1.4418
17:11:51|1.4423
17:11:52|1.4419
17:11:53|1.4419
17:11:54|1.4419
17:11:54|1.4419
17:11:55|1.4427
17:11:56|1.4427
17:11:56|1.4427
17:11:57|1.4427
17:11:57|1.4427
17:11:58|1.4427
17:11:59|1.4433
17:11:59|1.4433
17:12:00|1.4445
17:12:01|1.4462
17:12:01|1.4462
17:12:02|1.4482
17:12:02|1.4484
17:12:03|1.4472
17:12:04|1.4472
17:12:05|1.4472
17:12:06|1.4489
17:12:06|1.4493
17:12:07|1.4493
17:12:08|1.45
17:12:08|1.45
17:12:09|1.4505
17:12:09|1.4508
17:12:10|1.451
17:12:10|1.451
17:12:11|1.451
17:12:11|1.4518
17:12:12|1.452
17:12:12|1.452
17:12:13|1.452
17:12:13|1.452
17:12:13|1.4526
17:12:14|1.4529
17:12:15|1.4536
17:12:15|1.4536
17:12:15|1.4536
17:12:16|1.4518
17:12:17|1.4505
17:12:18|1.4491
17:12:18|1.4491
17:12:19|1.4509
17:12:19|1.4473
17:12:21|1.4461
17:12:22|1.4461
17:12:22|1.4461
17:12:23|1.4461
17:12:23|1.4459
17:12:23|1.4459
17:12:24|1.4459
17:12:25|1.4459
17:12:26|1.4459
17:12:26|1.4459
17:12:27|1.4459
17:12:27|1.4459
17:12:28|1.4459
17:12:29|1.4459
17:12:30|1.446
17:12:32|1.446
17:12:33|1.4464
17:12:34|1.446
17:12:35|1.446
17:12:35|1.446
17:12:36|1.446
17:12:37|1.446
17:12:37|1.446
17:12:38|1.446
17:12:39|1.446
17:12:39|1.446
17:12:40|1.446
17:12:41|1.4462
17:12:41|1.4457
17:12:42|1.4448
17:12:43|1.4447
17:12:43|1.4447
17:12:44|1.446
17:12:44|1.446
17:12:45|1.446
17:12:46|1.446
17:12:47|1.4454
17:12:47|1.4454
17:12:48|1.4469
17:12:49|1.4469
17:12:51|1.45
17:12:51|1.4501
17:12:52|1.4501
17:12:53|1.4501
17:12:54|1.4489
17:12:55|1.4489
17:12:55|1.4489
17:12:56|1.4489
17:12:57|1.4492
17:12:57|1.4492
17:12:58|1.4492
17:12:59|1.4492
17:12:59|1.4487
17:13:00|1.4487
17:13:00|1.4487
17:13:01|1.4487
17:13:02|1.4487
17:13:02|1.4487
17:13:03|1.4487
17:13:04|1.4487
17:13:04|1.4476
17:13:05|1.4476
17:13:06|1.4476
17:13:06|1.4476
17:13:07|1.4476
17:13:07|1.4476
17:13:07|1.4476
17:13:08|1.4476
17:13:09|1.4476
17:13:10|1.4476
17:13:10|1.4476
17:13:11|1.4476
17:13:11|1.4476
17:13:12|1.4476
17:13:12|1.4476
17:13:13|1.4476
17:13:14|1.448
17:13:14|1.448
17:13:15|1.448
17:13:15|1.448
17:13:16|1.4476
17:13:17|1.4484
17:13:17|1.4484
17:13:18|1.4484
17:13:19|1.4484
17:13:19|1.447
17:13:20|1.448
17:13:20|1.448
17:13:20|1.448
17:13:21|1.448
17:13:22|1.448
17:13:22|1.448
17:13:23|1.448
17:13:24|1.448
17:13:24|1.448
17:13:25|1.4484
17:13:25|1.4484
17:13:26|1.4484
17:13:27|1.4478
17:13:27|1.4478
17:13:27|1.4478
17:13:28|1.4478
17:13:29|1.4478
17:13:30|1.4478
17:13:31|1.4491
17:13:32|1.4491
17:13:33|1.4491
17:13:34|1.4477
17:13:35|1.4477
17:13:35|1.4476
17:13:36|1.4481
17:13:37|1.4462
17:13:38|1.4462
17:13:39|1.4462
17:13:39|1.4462
17:13:40|1.4462
17:13:40|1.4462
17:13:41|1.448
17:13:41|1.448
17:13:42|1.448
17:13:43|1.448
17:13:43|1.448
17:13:44|1.448
17:13:45|1.448
17:13:46|1.448
17:13:46|1.448
17:13:47|1.448
17:13:48|1.4485
17:13:50|1.4485
17:13:50|1.4485
17:13:51|1.4485
17:13:52|1.4485
17:13:53|1.4495
17:13:54|1.4495
17:13:55|1.4495
17:13:55|1.4495
17:13:56|1.4495
17:13:57|1.4495
17:13:57|1.4495
17:13:58|1.4495
17:13:59|1.4487
17:13:59|1.4487
17:14:00|1.4487
17:14:00|1.4487
17:14:01|1.4487
17:14:01|1.4487
17:14:02|1.4491
17:14:02|1.4501
17:14:03|1.4501
17:14:04|1.4501
17:14:05|1.4518
17:14:06|1.4518
17:14:06|1.4511
17:14:07|1.4512
17:14:07|1.4535
17:14:08|1.4536
17:14:08|1.4536
17:14:09|1.455
17:14:10|1.4557
17:14:11|1.4589
17:14:11|1.4607
17:14:12|1.4607
17:14:13|1.4613
17:14:13|1.4613
17:14:13|1.4613
17:14:14|1.4617
17:14:15|1.4598
17:14:15|1.4602
17:14:16|1.4602
17:14:17|1.4607
17:14:17|1.4607
17:14:18|1.4607
17:14:18|1.4613
17:14:20|1.4607
17:14:20|1.4607
17:14:21|1.4607
17:14:21|1.4607
17:14:22|1.459
17:14:23|1.4607
17:14:24|1.4624
17:14:25|1.4593
17:14:25|1.4593
17:14:26|1.4593
17:14:26|1.4593
17:14:27|1.4593
17:14:28|1.4593
17:14:29|1.4593
17:14:29|1.4593
17:14:30|1.4593
17:14:31|1.462
17:14:31|1.4607
17:14:32|1.4598
17:14:33|1.4598
17:14:34|1.4615
17:14:35|1.4615
17:14:36|1.4615
17:14:37|1.4602
17:14:38|1.4602
17:14:38|1.4602
17:14:39|1.4602
17:14:39|1.4602
17:14:40|1.4602
17:14:40|1.4602
17:14:41|1.4602
17:14:42|1.4602
17:14:43|1.4602
17:14:43|1.4599
17:14:44|1.4599
17:14:44|1.4576
17:14:45|1.4576
17:14:46|1.4576
17:14:47|1.4576
17:14:47|1.4568
17:14:48|1.4568
17:14:49|1.4568
17:14:49|1.4559
17:14:49|1.4563
17:14:50|1.4563
17:14:51|1.4542
17:14:51|1.4542
17:14:53|1.4546
17:14:53|1.4546
17:14:54|1.4546
17:14:54|1.4546
17:14:55|1.455
17:14:56|1.455
17:14:57|1.455
17:14:57|1.455
17:14:58|1.4567
17:14:58|1.4567
17:14:59|1.4567
17:15:00|1.4568
17:15:01|1.4568
17:15:01|1.457
17:15:02|1.457
17:15:02|1.457
17:15:03|1.4575
17:15:04|1.4575
17:15:04|1.4581
17:15:05|1.4581
17:15:06|1.4581
17:15:06|1.4581
17:15:07|1.46
17:15:07|1.46
17:15:08|1.46
17:15:08|1.46
17:15:09|1.4602
17:15:09|1.4603
17:15:10|1.4603
17:15:10|1.4603
17:15:11|1.4603
17:15:11|1.4607
17:15:12|1.4607
17:15:13|1.4603
17:15:13|1.4603
17:15:13|1.4603
17:15:14|1.4603
17:15:14|1.4603
17:15:15|1.4603
17:15:15|1.4603
17:15:16|1.4603
17:15:16|1.4603
17:15:17|1.4604
17:15:18|1.4603
17:15:19|1.4603
17:15:20|1.4603
17:15:20|1.4603
17:15:21|1.4603
17:15:21|1.4564
17:15:22|1.4564
17:15:22|1.4564
17:15:24|1.4561
17:15:25|1.4561
17:15:26|1.4561
17:15:26|1.4559
17:15:27|1.4559
17:15:27|1.4559
17:15:28|1.4556
17:15:29|1.4532
17:15:30|1.4541
17:15:31|1.4541
17:15:32|1.4541
17:15:32|1.4523
17:15:33|1.4523
17:15:34|1.4523
17:15:34|1.4523
17:15:35|1.4523
17:15:36|1.4523
17:15:37|1.4513
17:15:37|1.4513
17:15:38|1.4509
17:15:38|1.4509
17:15:39|1.4509
17:15:39|1.4509
17:15:40|1.4509
17:15:41|1.4511
17:15:41|1.4511
17:15:42|1.4509
17:15:43|1.4508
17:15:43|1.4515
17:15:44|1.4515
17:15:44|1.4515
17:15:45|1.4515
17:15:45|1.4505
17:15:46|1.4505
17:15:46|1.4505
17:15:47|1.4505
17:15:48|1.4505
17:15:49|1.4505
17:15:49|1.4531
17:15:49|1.4531
17:15:50|1.4531
17:15:50|1.4531
17:15:51|1.4525
17:15:52|1.4525
17:15:53|1.4522
17:15:53|1.4522
17:15:54|1.4522
17:15:54|1.4536
17:15:55|1.4539
17:15:56|1.4541
17:15:57|1.4541
17:15:57|1.453
17:15:58|1.453
17:15:59|1.453
17:15:59|1.453
17:16:00|1.453
17:16:00|1.4552
17:16:01|1.4552
17:16:01|1.4554
17:16:02|1.4554
17:16:03|1.4554
17:16:04|1.4554
17:16:04|1.4564
17:16:04|1.4564
17:16:05|1.4554
17:16:05|1.4554
17:16:06|1.4554
17:16:07|1.4554
17:16:08|1.4554
17:16:08|1.4554
17:16:08|1.4554
17:16:09|1.4554
17:16:10|1.4554
17:16:10|1.4554
17:16:11|1.454
17:16:12|1.454
17:16:12|1.454
17:16:12|1.454
17:16:13|1.454
17:16:13|1.4569
17:16:14|1.4573
17:16:14|1.4577
17:16:15|1.4577
17:16:15|1.4577
17:16:16|1.4581
17:16:16|1.4581
17:16:17|1.4581
17:16:17|1.4585
17:16:18|1.4586
17:16:18|1.4586
17:16:18|1.4586
17:16:19|1.4586
17:16:19|1.4586
17:16:20|1.4586
17:16:21|1.4586
17:16:21|1.4586
17:16:22|1.4586
17:16:23|1.4586
17:16:23|1.4586
17:16:25|1.4586
17:16:25|1.4586
17:16:26|1.4586
17:16:27|1.4586
17:16:28|1.4586
17:16:29|1.4586
17:16:30|1.4586
17:16:30|1.4586
17:16:31|1.4565
17:16:32|1.4565
17:16:33|1.4565
17:16:34|1.4559
17:16:35|1.4559
17:16:36|1.458
17:16:36|1.458
17:16:37|1.458
17:16:38|1.458
17:16:38|1.458
17:16:39|1.458
17:16:40|1.4586
17:16:41|1.4586
17:16:41|1.4573
17:16:42|1.459
17:16:43|1.459
17:16:44|1.4581
17:16:45|1.4581
17:16:45|1.458
17:16:46|1.458
17:16:47|1.4595
17:16:48|1.4595
17:16:48|1.4595
17:16:49|1.4581
17:16:49|1.4581
17:16:49|1.4599
17:16:50|1.4599
17:16:51|1.4599
17:16:51|1.4607
17:16:52|1.4607
17:16:53|1.461
17:16:53|1.4617
17:16:54|1.4617
17:16:55|1.4611
17:16:56|1.4605
17:16:57|1.462
17:16:57|1.462
17:16:58|1.462
17:16:58|1.462
17:16:59|1.4621
17:16:59|1.4621
17:16:59|1.4621
17:17:00|1.4621
17:17:01|1.4607
17:17:02|1.4607
17:17:02|1.4607
17:17:03|1.4626
17:17:04|1.4615
17:17:05|1.4616
17:17:05|1.4614
17:17:05|1.4614
17:17:06|1.4607
17:17:07|1.463
17:17:07|1.463
17:17:08|1.4634
17:17:08|1.4634
17:17:09|1.4634
17:17:10|1.4635
17:17:10|1.4635
17:17:11|1.4635
17:17:11|1.4635
17:17:12|1.4636
17:17:12|1.4636
17:17:13|1.4629
17:17:13|1.4629
17:17:14|1.4629
17:17:14|1.4629
17:17:15|1.4639
17:17:16|1.4645
17:17:18|1.4657
17:17:18|1.4665
17:17:19|1.4671
17:17:19|1.4677
17:17:20|1.468
17:17:20|1.4681
17:17:21|1.466
17:17:22|1.466
17:17:22|1.4684
17:17:23|1.4668
17:17:24|1.4668
17:17:24|1.4668
17:17:25|1.4684
17:17:26|1.4684
17:17:26|1.4684
17:17:27|1.4683
17:17:28|1.4685
17:17:28|1.4685
17:17:29|1.4685
17:17:30|1.4686
17:17:30|1.4686
17:17:31|1.4686
17:17:32|1.4686
17:17:32|1.4685
17:17:33|1.4685
17:17:34|1.4685
17:17:35|1.4661
17:17:36|1.4669
17:17:36|1.4637
17:17:37|1.4667
17:17:38|1.463
17:17:38|1.4627
17:17:39|1.4627
17:17:39|1.4627
17:17:41|1.4621
17:17:41|1.4621
17:17:42|1.4618
17:17:43|1.4618
17:17:43|1.4618
17:17:44|1.4618
17:17:44|1.4618
17:17:45|1.4618
17:17:46|1.4618
17:17:46|1.4618
17:17:47|1.4618
17:17:47|1.4637
17:17:48|1.463
17:17:48|1.463
17:17:49|1.463
17:17:50|1.4619
17:17:50|1.4669
17:17:51|1.4669
17:17:51|1.4617
17:17:52|1.4617
17:17:52|1.4617
17:17:54|1.4632
17:17:54|1.4631
17:17:55|1.4631
17:17:56|1.4631
17:17:56|1.4631
17:17:57|1.4652
17:17:57|1.4652
17:17:58|1.4635
17:17:59|1.4632
17:17:59|1.4649
17:18:00|1.4649
17:18:01|1.4649
17:18:01|1.4649
17:18:02|1.4649
17:18:03|1.4649
17:18:04|1.4649
17:18:04|1.4632
17:18:05|1.4632
17:18:06|1.4647
17:18:07|1.4647
17:18:07|1.4647
17:18:08|1.4647
17:18:08|1.4649
17:18:09|1.4649
17:18:09|1.4649
17:18:10|1.4649
17:18:11|1.4649
17:18:11|1.4618
17:18:12|1.4618
17:18:12|1.4638
17:18:13|1.4638
17:18:14|1.4638
17:18:14|1.4657
17:18:15|1.4636
17:18:15|1.465
17:18:16|1.465
17:18:17|1.465
17:18:18|1.465
17:18:19|1.4648
17:18:20|1.4624
17:18:21|1.4642
17:18:22|1.4642
17:18:23|1.4642
17:18:23|1.4642
17:18:24|1.4642
17:18:24|1.4642
17:18:25|1.4642
17:18:26|1.4642
17:18:27|1.4647
17:18:28|1.4632
17:18:28|1.4632
17:18:29|1.4632
17:18:29|1.4632
17:18:30|1.4632
17:18:31|1.4632
17:18:31|1.4632
17:18:32|1.4632
17:18:32|1.4632
17:18:33|1.4622
17:18:34|1.4622
17:18:34|1.4622
17:18:35|1.4621
17:18:36|1.4621
17:18:37|1.4621
17:18:38|1.4621
17:18:38|1.4621
17:18:39|1.4621
17:18:39|1.4621
17:18:40|1.4621
17:18:40|1.4621
17:18:41|1.4642
17:18:41|1.4627
17:18:42|1.4627
17:18:43|1.4627
17:18:44|1.4642
17:18:45|1.4642
17:18:45|1.4642
17:18:46|1.4642
17:18:46|1.4642
17:18:47|1.4642
17:18:48|1.4642
17:18:48|1.4642
17:18:49|1.4642
17:18:50|1.4642
17:18:51|1.4642
17:18:51|1.4642
17:18:52|1.4642
17:18:53|1.4642
17:18:54|1.4641
17:18:54|1.4641
17:18:55|1.4641
17:18:57|1.4642
17:18:57|1.4649
17:18:58|1.465
17:18:59|1.465
17:18:59|1.465
17:18:59|1.465
17:19:00|1.465
17:19:01|1.465
17:19:02|1.465
17:19:02|1.465
17:19:03|1.465
17:19:04|1.4646
17:19:04|1.4646
17:19:05|1.4652
17:19:06|1.4648
17:19:06|1.466
17:19:07|1.466
17:19:07|1.466
17:19:08|1.466
17:19:08|1.4668
17:19:09|1.4668
17:19:10|1.4668
17:19:10|1.4668
17:19:11|1.4668
17:19:12|1.4668
17:19:12|1.4668
17:19:13|1.4688
17:19:14|1.4658
17:19:14|1.4666
17:19:15|1.4666
17:19:16|1.4666
17:19:17|1.4666
17:19:18|1.4666
17:19:20|1.4666
17:19:21|1.4666
17:19:22|1.4666
17:19:22|1.4644
17:19:23|1.4644
17:19:24|1.4644
17:19:24|1.4644
17:19:25|1.4644
17:19:25|1.4644
17:19:25|1.4644
17:19:26|1.4644
17:19:26|1.4644
17:19:27|1.4644
17:19:28|1.4644
17:19:28|1.465
17:19:29|1.465
17:19:29|1.464
17:19:30|1.464
17:19:31|1.463
17:19:31|1.463
17:19:32|1.463
17:19:33|1.4627
17:19:34|1.4627
17:19:35|1.4609
17:19:36|1.4609
17:19:37|1.4602
17:19:37|1.4611
17:19:38|1.4611
17:19:39|1.4611
17:19:39|1.4611
17:19:40|1.4601
17:19:41|1.4601
17:19:41|1.46
17:19:42|1.46
17:19:43|1.46
17:19:43|1.46
17:19:44|1.4611
17:19:45|1.46
17:19:46|1.46
17:19:46|1.46
17:19:47|1.4595
17:19:47|1.4596
17:19:48|1.4596
17:19:48|1.4596
17:19:49|1.4596
17:19:50|1.4592
17:19:50|1.4581
17:19:51|1.4581
17:19:51|1.4581
17:19:52|1.4596
17:19:52|1.459
17:19:53|1.459
17:19:54|1.459
17:19:55|1.459
17:19:56|1.46
17:19:57|1.4606
17:19:58|1.4606
17:19:59|1.4606
17:19:59|1.4606
17:20:00|1.4606
17:20:00|1.4606
17:20:02|1.4606
17:20:02|1.4611
17:20:03|1.4611
17:20:03|1.4611
17:20:04|1.4611
17:20:05|1.4611
17:20:06|1.4611
17:20:06|1.4595
17:20:07|1.46
17:20:07|1.4591
17:20:08|1.4584
17:20:08|1.4578
17:20:09|1.4576
17:20:09|1.4576
17:20:10|1.4574
17:20:11|1.4574
17:20:12|1.4574
17:20:13|1.4574
17:20:13|1.4574
17:20:14|1.4564
17:20:15|1.4564
17:20:15|1.4564
17:20:16|1.4565
17:20:16|1.456
17:20:17|1.4557
17:20:17|1.4557
17:20:19|1.4574
17:20:19|1.4563
17:20:19|1.4563
17:20:20|1.4563
17:20:20|1.4563
17:20:21|1.4563
17:20:21|1.4563
17:20:22|1.4576
17:20:23|1.4576
17:20:23|1.4576
17:20:24|1.4563
17:20:25|1.4563
17:20:25|1.4563
17:20:26|1.4563
17:20:27|1.4551
17:20:28|1.4525
17:20:29|1.4525
17:20:29|1.4536
17:20:29|1.4552
17:20:30|1.4568
17:20:31|1.4574
17:20:32|1.4574
17:20:32|1.4574
17:20:32|1.4574
17:20:33|1.4574
17:20:34|1.4574
17:20:34|1.4574
17:20:35|1.4574
17:20:36|1.4574
17:20:36|1.4574
17:20:37|1.4574
17:20:37|1.4574
17:20:38|1.4574
17:20:38|1.4574
17:20:38|1.4574
17:20:39|1.4574
17:20:40|1.4574
17:20:41|1.4574
17:20:41|1.4574
17:20:42|1.4576
17:20:43|1.4576
17:20:44|1.4569
17:20:44|1.4569
17:20:45|1.4569
17:20:45|1.4569
17:20:46|1.4569
17:20:46|1.4569
17:20:47|1.4571
17:20:47|1.4571
17:20:48|1.4571
17:20:48|1.4569
17:20:49|1.4569
17:20:49|1.4569
17:20:49|1.4569
17:20:50|1.4552
17:20:51|1.4552
17:20:51|1.4552
17:20:52|1.4552
17:20:52|1.4552
17:20:53|1.4552
17:20:53|1.4552
17:20:54|1.4552
17:20:54|1.4552
17:20:55|1.4552
17:20:55|1.4552
17:20:56|1.4552
17:20:56|1.4555
17:20:57|1.4555
17:20:58|1.4554
17:20:59|1.4554
17:20:59|1.4554
17:21:00|1.4554
17:21:01|1.4552
17:21:01|1.455
17:21:02|1.455
17:21:02|1.455
17:21:04|1.455
17:21:05|1.4548
17:21:06|1.4548
17:21:06|1.4548
17:21:06|1.4548
17:21:07|1.4552
17:21:07|1.4552
17:21:08|1.4552
17:21:08|1.4552
17:21:09|1.4552
17:21:09|1.4552
17:21:09|1.4552
17:21:10|1.4552
17:21:10|1.4552
17:21:11|1.4552
17:21:11|1.4552
17:21:12|1.4552
17:21:12|1.4548
17:21:13|1.4548
17:21:14|1.4548
17:21:14|1.4548
17:21:15|1.4548
17:21:15|1.4532
17:21:15|1.4525
17:21:16|1.4525
17:21:16|1.4523
17:21:17|1.4523
17:21:18|1.4533
17:21:18|1.452
17:21:19|1.4517
17:21:20|1.4533
17:21:21|1.4533
17:21:22|1.4525
17:21:22|1.4525
17:21:23|1.4525
17:21:24|1.4522
17:21:25|1.4522
17:21:26|1.4518
17:21:26|1.4511
17:21:27|1.4511
17:21:28|1.4511
17:21:29|1.4511
17:21:29|1.4534
17:21:30|1.4534
17:21:31|1.4534
17:21:31|1.4534
17:21:32|1.4541
17:21:33|1.4541
17:21:33|1.4518
17:21:33|1.4518
17:21:34|1.4518
17:21:35|1.4512
17:21:36|1.4512
17:21:36|1.4512
17:21:37|1.4512
17:21:37|1.4513
17:21:38|1.4513
17:21:39|1.4518
17:21:39|1.4518
17:21:40|1.4518
17:21:41|1.4518
17:21:41|1.4518
17:21:42|1.452
17:21:42|1.452
17:21:43|1.4508
17:21:43|1.4508
17:21:43|1.4508
17:21:44|1.4508
17:21:44|1.4508
17:21:45|1.4508
17:21:46|1.4508
17:21:46|1.4508
17:21:47|1.4508
17:21:48|1.4508
17:21:49|1.4508
17:21:49|1.4508
17:21:49|1.4508
17:21:50|1.4508
17:21:50|1.4508
17:21:51|1.4508
17:21:52|1.4508
17:21:53|1.4508
17:21:53|1.4508
17:21:54|1.4508
17:21:55|1.4508
17:21:56|1.451
17:21:57|1.451
17:21:58|1.451
17:21:59|1.4508
17:22:00|1.4508
17:22:01|1.4496
17:22:01|1.4496
17:22:02|1.4496
17:22:03|1.4496
17:22:03|1.449
17:22:04|1.449
17:22:05|1.449
17:22:05|1.449
17:22:06|1.449
17:22:06|1.4491
17:22:07|1.4485
17:22:08|1.4482
17:22:08|1.449
17:22:09|1.449
17:22:10|1.449
17:22:11|1.449
17:22:11|1.448
17:22:12|1.4474
17:22:12|1.4474
17:22:13|1.4474
17:22:14|1.4474
17:22:14|1.4474
17:22:15|1.449
17:22:16|1.4496
17:22:16|1.4496
17:22:16|1.4496
17:22:18|1.4496
17:22:19|1.4496
17:22:20|1.4471
17:22:21|1.4453
17:22:21|1.4453
17:22:22|1.4474
17:22:22|1.4474
17:22:23|1.4474
17:22:24|1.4469
17:22:25|1.4469
17:22:26|1.4469
17:22:27|1.4469
17:22:28|1.4469
17:22:28|1.4469
17:22:29|1.4469
17:22:30|1.4466
17:22:31|1.4474
17:22:31|1.4455
17:22:32|1.4455
17:22:32|1.4455
17:22:33|1.4455
17:22:34|1.4455
17:22:35|1.4455
17:22:35|1.4455
17:22:35|1.4455
17:22:36|1.4438
17:22:36|1.4438
17:22:36|1.4438
17:22:37|1.4462
17:22:37|1.4462
17:22:38|1.4462
17:22:38|1.4462
17:22:38|1.4462
17:22:39|1.4462
17:22:40|1.4462
17:22:41|1.4462
17:22:42|1.4462
17:22:42|1.4462
17:22:42|1.4462
17:22:43|1.4462
17:22:43|1.4462
17:22:44|1.4462
17:22:45|1.4462
17:22:45|1.4462
17:22:46|1.4462
17:22:47|1.4462
17:22:47|1.4462
17:22:48|1.4462
17:22:49|1.4462
17:22:49|1.4456
17:22:50|1.4456
17:22:51|1.4456
17:22:51|1.4456
17:22:51|1.445
17:22:52|1.445
17:22:52|1.445
17:22:53|1.445
17:22:53|1.445
17:22:54|1.445
17:22:54|1.445
17:22:55|1.4468
17:22:55|1.4469
17:22:55|1.4469
17:22:56|1.4458
17:22:57|1.4458
17:22:58|1.4458
17:22:59|1.4458
17:22:59|1.4458
17:23:01|1.4458
17:23:01|1.4458
17:23:02|1.4458
17:23:03|1.4458
17:23:04|1.4458
17:23:05|1.4458
17:23:05|1.4458
17:23:06|1.4458
17:23:06|1.4458
17:23:07|1.4458
17:23:08|1.445
17:23:08|1.445
17:23:10|1.445
17:23:11|1.445
17:23:11|1.445
17:23:11|1.445
17:23:12|1.445
17:23:13|1.445
17:23:13|1.4438
17:23:14|1.446
17:23:15|1.445
17:23:16|1.445
17:23:16|1.4454
17:23:16|1.447
17:23:17|1.4473
17:23:18|1.4487
17:23:19|1.4555
17:23:21|1.4525
17:23:21|1.4541
17:23:23|1.4541
17:23:23|1.4541
17:23:23|1.4541
17:23:25|1.4541
17:23:25|1.4529
17:23:26|1.4524
17:23:27|1.4554
17:23:28|1.4554
17:23:29|1.4554
17:23:29|1.4554
17:23:30|1.4554
17:23:30|1.4554
17:23:31|1.4554
17:23:32|1.4554
17:23:33|1.4543
17:23:34|1.4543
17:23:35|1.4543
17:23:36|1.4543
17:23:37|1.4525
17:23:37|1.4524
17:23:38|1.4524
17:23:38|1.4545
17:23:39|1.4519
17:23:40|1.4508
17:23:41|1.4497
17:23:41|1.4497
17:23:42|1.4506
17:23:43|1.4506
17:23:44|1.4506
17:23:44|1.4507
17:23:45|1.4507
17:23:45|1.4507
17:23:46|1.4507
17:23:46|1.4507
17:23:47|1.4507
17:23:47|1.4507
17:23:48|1.4507
17:23:48|1.4507
17:23:49|1.4494
17:23:50|1.4494
17:23:51|1.4494
17:23:51|1.4494
17:23:52|1.4494
17:23:52|1.4494
17:23:53|1.4494
17:23:53|1.4494
17:23:54|1.4494
17:23:54|1.4494
17:23:55|1.4494
17:23:56|1.4494
17:23:56|1.4494
17:23:57|1.4494
17:23:57|1.4494
17:23:57|1.4494
17:23:58|1.4494
17:23:59|1.4494
17:24:00|1.4494
17:24:01|1.4494
17:24:01|1.4494
17:24:02|1.4494
17:24:03|1.4494
17:24:04|1.4525
17:24:05|1.4529
17:24:05|1.4529
17:24:07|1.4529
17:24:07|1.4524
17:24:08|1.4524
17:24:08|1.4524
17:24:09|1.4519
17:24:10|1.4519
17:24:10|1.4519
17:24:11|1.4519
17:24:12|1.4519
17:24:12|1.4519
17:24:13|1.457
17:24:13|1.4588
17:24:14|1.4581
17:24:14|1.4565
17:24:15|1.4584
17:24:16|1.4584
17:24:17|1.4584
17:24:17|1.4584
17:24:18|1.4584
17:24:18|1.4553
17:24:19|1.4542
17:24:20|1.4542
17:24:21|1.4542
17:24:21|1.4553
17:24:22|1.4553
17:24:23|1.4553
17:24:24|1.4553
17:24:26|1.4586
17:24:26|1.4586
17:24:27|1.4586
17:24:27|1.4586
17:24:27|1.4586
17:24:28|1.4586
17:24:29|1.4568
17:24:30|1.4568
17:24:31|1.4568
17:24:32|1.4568
17:24:32|1.4568
17:24:33|1.4556
17:24:33|1.4556
17:24:34|1.4556
17:24:34|1.4556
17:24:35|1.4556
17:24:35|1.4556
17:24:36|1.4556
17:24:37|1.4556
17:24:37|1.4556
17:24:38|1.4556
17:24:39|1.4556
17:24:39|1.4556
17:24:40|1.4556
17:24:41|1.4556
17:24:41|1.4556
17:24:42|1.4556
17:24:42|1.4542
17:24:43|1.4542
17:24:43|1.4542
17:24:44|1.4542
17:24:45|1.4542
17:24:45|1.4542
17:24:46|1.4528
17:24:46|1.4528
17:24:47|1.4525
17:24:47|1.4525
17:24:48|1.4525
17:24:48|1.4533
17:24:49|1.4533
17:24:49|1.4533
17:24:50|1.4533
17:24:51|1.4536
17:24:51|1.4536
17:24:52|1.4533
17:24:53|1.4533
17:24:53|1.4533
17:24:53|1.4533
17:24:54|1.4533
17:24:54|1.4533
17:24:55|1.4533
17:24:55|1.4533
17:24:56|1.4533
17:24:56|1.4533
17:24:57|1.4533
17:24:58|1.4533
17:24:59|1.4533
17:25:00|1.4527
17:25:01|1.4526
17:25:03|1.4526
17:25:03|1.4526
17:25:03|1.4526
17:25:04|1.4541
17:25:04|1.4541
17:25:05|1.4541
17:25:06|1.4541
17:25:06|1.4541
17:25:07|1.4541
17:25:08|1.4541
17:25:09|1.4545
17:25:09|1.4545
17:25:10|1.4545
17:25:10|1.4545
17:25:11|1.4545
17:25:11|1.4545
17:25:12|1.4545
17:25:12|1.4545
17:25:13|1.4545
17:25:14|1.4545
17:25:14|1.4545
17:25:14|1.4545
17:25:15|1.4545
17:25:15|1.4545
17:25:17|1.4545
17:25:17|1.4545
17:25:18|1.4545
17:25:19|1.4545
17:25:20|1.4544
17:25:20|1.4544
17:25:21|1.4544
17:25:22|1.4527
17:25:23|1.4525
17:25:23|1.4525
17:25:24|1.4525
17:25:26|1.4519
17:25:26|1.4519
17:25:27|1.4519
17:25:28|1.4568
17:25:28|1.4568
17:25:29|1.4568
17:25:30|1.4568
17:25:30|1.4568
17:25:31|1.4568
17:25:32|1.453
17:25:32|1.453
17:25:32|1.453
17:25:33|1.453
17:25:33|1.453
17:25:34|1.453
17:25:35|1.453
17:25:36|1.4512
17:25:36|1.4512
17:25:37|1.4525
17:25:38|1.4525
17:25:38|1.4507
17:25:39|1.4507
17:25:40|1.4507
17:25:40|1.4517
17:25:41|1.4517
17:25:42|1.4525
17:25:42|1.4525
17:25:43|1.4525
17:25:43|1.4525
17:25:44|1.4525
17:25:44|1.4525
17:25:44|1.4525
17:25:46|1.4525
17:25:46|1.4525
17:25:47|1.4507
17:25:47|1.4507
17:25:48|1.4507
17:25:49|1.4508
17:25:49|1.4508
17:25:50|1.4508
17:25:51|1.4508
17:25:51|1.4508
17:25:52|1.4508
17:25:53|1.4508
17:25:54|1.4508
17:25:54|1.4508
17:25:55|1.4498
17:25:56|1.4498
17:25:56|1.4498
17:25:57|1.4497
17:25:57|1.4497
17:25:58|1.4497
17:26:00|1.449
17:26:01|1.4489
17:26:02|1.4489
17:26:03|1.449
17:26:04|1.449
17:26:05|1.449
17:26:05|1.449
17:26:06|1.448
17:26:06|1.448
17:26:07|1.4496
17:26:08|1.4496
17:26:09|1.4496
17:26:09|1.4496
17:26:10|1.4503
17:26:10|1.4503
17:26:11|1.4503
17:26:12|1.4503
17:26:12|1.4503
17:26:13|1.4503
17:26:13|1.4503
17:26:14|1.4503
17:26:14|1.4492
17:26:15|1.4492
17:26:15|1.4492
17:26:16|1.4492
17:26:17|1.4492
17:26:18|1.4492
17:26:18|1.4492
17:26:19|1.4477
17:26:20|1.4477
17:26:21|1.4477
17:26:21|1.4477
17:26:22|1.4477
17:26:22|1.4477
17:26:23|1.4477
17:26:23|1.4477
17:26:23|1.4477
17:26:24|1.4477
17:26:25|1.4477
17:26:26|1.4477
17:26:26|1.4477
17:26:27|1.4477
17:26:27|1.4493
17:26:28|1.4493
17:26:28|1.4493
17:26:29|1.4493
17:26:29|1.4493
17:26:30|1.4487
17:26:31|1.4487
17:26:31|1.4487
17:26:32|1.4487
17:26:33|1.4489
17:26:33|1.4489
17:26:34|1.4489
17:26:34|1.451
17:26:35|1.451
17:26:35|1.451
17:26:36|1.451
17:26:36|1.451
17:26:37|1.451
17:26:38|1.4489
17:26:38|1.4489
17:26:39|1.4489
17:26:40|1.4489
17:26:40|1.4489
17:26:40|1.4489
17:26:41|1.4489
17:26:42|1.4488
17:26:42|1.4488
17:26:42|1.4488
17:26:43|1.4488
17:26:43|1.4488
17:26:43|1.4488
17:26:44|1.4488
17:26:45|1.4488
17:26:46|1.4488
17:26:46|1.4488
17:26:47|1.4488
17:26:47|1.4488
17:26:48|1.4488
17:26:48|1.4488
17:26:49|1.4488
17:26:50|1.4488
17:26:50|1.4488
17:26:51|1.4488
17:26:52|1.4488
17:26:53|1.4492
17:26:54|1.4492
17:26:54|1.4487
17:26:55|1.4487
17:26:55|1.4486
17:26:56|1.4486
17:26:57|1.4486
17:26:58|1.4486
17:26:58|1.4486
17:26:59|1.4486
17:27:00|1.4486
17:27:01|1.4486
17:27:02|1.4486
17:27:03|1.4486
17:27:03|1.4486
17:27:04|1.4486
17:27:05|1.4486
17:27:06|1.448
17:27:06|1.448
17:27:07|1.448
17:27:07|1.4477
17:27:08|1.4496
17:27:09|1.4488
17:27:09|1.4488
17:27:10|1.4495
17:27:10|1.4495
17:27:12|1.4483
17:27:12|1.4483
17:27:13|1.4487
17:27:14|1.4487
17:27:14|1.4487
17:27:15|1.4487
17:27:16|1.4487
17:27:17|1.4521
17:27:17|1.4521
17:27:18|1.4521
17:27:19|1.4521
17:27:20|1.4516
17:27:21|1.4516
17:27:22|1.4522
17:27:23|1.4522
17:27:23|1.4539
17:27:25|1.4543
17:27:25|1.4543
17:27:26|1.4543
17:27:26|1.4543
17:27:27|1.4543
17:27:28|1.4543
17:27:29|1.4554
17:27:29|1.4571
17:27:30|1.4585
17:27:31|1.4587
17:27:31|1.4587
17:27:33|1.4589
17:27:34|1.459
17:27:34|1.459
17:27:35|1.4587
17:27:35|1.4587
17:27:37|1.4568
17:27:37|1.4575
17:27:38|1.4575
17:27:38|1.4575
17:27:38|1.4587
17:27:39|1.4587
17:27:40|1.4593
17:27:41|1.4594
17:27:42|1.4595
17:27:42|1.4597
17:27:42|1.4593
17:27:43|1.4578
17:27:44|1.4578
17:27:44|1.4578
17:27:45|1.4597
17:27:45|1.4597
17:27:46|1.4598
17:27:47|1.4598
17:27:47|1.4598
17:27:47|1.4598
17:27:48|1.4598
17:27:49|1.4598
17:27:49|1.4598
17:27:49|1.4598
17:27:50|1.4598
17:27:51|1.4599
17:27:51|1.46
17:27:52|1.46
17:27:53|1.46
17:27:53|1.46
17:27:54|1.4587
17:27:55|1.4587
17:27:56|1.4585
17:27:56|1.4585
17:27:57|1.4585
17:27:57|1.4579
17:27:58|1.4579
17:27:58|1.4575
17:27:59|1.4575
17:28:00|1.4566
17:28:01|1.4557
17:28:02|1.4557
17:28:02|1.4557
17:28:03|1.4557
17:28:05|1.4542
17:28:05|1.4532
17:28:06|1.4532
17:28:07|1.4532
17:28:07|1.4532
17:28:09|1.4532
17:28:10|1.4532
17:28:10|1.4532
17:28:10|1.4532
17:28:11|1.4532
17:28:12|1.4532
17:28:13|1.4532
17:28:14|1.453
17:28:14|1.453
17:28:15|1.453
17:28:16|1.453
17:28:16|1.4552
17:28:16|1.4552
17:28:17|1.4552
17:28:18|1.4536
17:28:18|1.4536
17:28:19|1.4536
17:28:19|1.4536
17:28:20|1.4536
17:28:20|1.4536
17:28:21|1.4536
17:28:22|1.4536
17:28:22|1.4536
17:28:23|1.4536
17:28:23|1.4536
17:28:24|1.4536
17:28:25|1.4536
17:28:25|1.4536
17:28:26|1.4536
17:28:26|1.4536
17:28:27|1.4536
17:28:27|1.4536
17:28:28|1.4536
17:28:29|1.4536
17:28:29|1.4536
17:28:30|1.4536
17:28:31|1.4536
17:28:31|1.4536
17:28:32|1.4536
17:28:32|1.4534
17:28:33|1.4534
17:28:35|1.4532
17:28:35|1.4532
17:28:36|1.4532
17:28:36|1.4532
17:28:37|1.4532
17:28:38|1.4532
17:28:38|1.4532
17:28:39|1.4532
17:28:39|1.4532
17:28:40|1.4532
17:28:41|1.4532
17:28:41|1.4532
17:28:42|1.4532
17:28:42|1.4532
17:28:42|1.4532
17:28:43|1.4536
17:28:44|1.4536
17:28:44|1.4536
17:28:45|1.4536
17:28:45|1.4536
17:28:46|1.4521
17:28:46|1.4511
17:28:47|1.4511
17:28:48|1.4508
17:28:48|1.4508
17:28:49|1.4508
17:28:49|1.4508
17:28:50|1.4508
17:28:50|1.4508
17:28:51|1.4501
17:28:51|1.4504
17:28:52|1.4504
17:28:53|1.4504
17:28:53|1.4504
17:28:55|1.4504
17:28:55|1.4504
17:28:56|1.4513
17:28:58|1.4513
17:28:59|1.4504
17:29:00|1.4504
17:29:00|1.4504
17:29:01|1.4504
17:29:02|1.4504
17:29:03|1.4504
17:29:04|1.4504
17:29:04|1.4504
17:29:05|1.4504
17:29:05|1.4504
17:29:06|1.4504
17:29:07|1.4504
17:29:07|1.4504
17:29:08|1.4504
17:29:09|1.4504
17:29:10|1.4504
17:29:10|1.4504
17:29:11|1.4504
17:29:11|1.4504
17:29:11|1.4504
17:29:12|1.4504
17:29:13|1.45
17:29:13|1.45
17:29:14|1.45
17:29:15|1.45
17:29:15|1.4494
17:29:16|1.4486
17:29:17|1.4484
17:29:18|1.4481
17:29:18|1.4486
17:29:18|1.4494
17:29:19|1.4494
17:29:20|1.4494
17:29:20|1.4485
17:29:21|1.4493
17:29:22|1.4493
17:29:22|1.4493
17:29:23|1.4493
17:29:23|1.4493
17:29:24|1.4493
17:29:25|1.4493
17:29:25|1.4493
17:29:26|1.4493
17:29:26|1.4493
17:29:28|1.4493
17:29:28|1.4493
17:29:29|1.4493
17:29:30|1.4493
17:29:31|1.4493
17:29:31|1.4491
17:29:32|1.4491
17:29:33|1.4491
17:29:33|1.4491
17:29:34|1.4491
17:29:35|1.4491
17:29:35|1.4491
17:29:36|1.4491
17:29:37|1.4491
17:29:38|1.4491
17:29:38|1.4491
17:29:38|1.4491
17:29:40|1.4501
17:29:40|1.4484
17:29:41|1.4484
17:29:42|1.4484
17:29:42|1.4484
17:29:43|1.4484
17:29:43|1.4484
17:29:44|1.4484
17:29:46|1.448
17:29:46|1.4477
17:29:47|1.4477
17:29:47|1.4477
17:29:48|1.4477
17:29:49|1.4454
17:29:50|1.4454
17:29:50|1.4482
17:29:51|1.4482
17:29:52|1.4465
17:29:52|1.4465
17:29:53|1.4465
17:29:54|1.4465
17:29:55|1.4465
17:29:56|1.4465
17:29:57|1.4481
17:29:57|1.4481
17:29:58|1.4481
17:29:59|1.4481
17:30:00|1.4461
17:30:01|1.4482
17:30:01|1.4482
17:30:02|1.4482
17:30:04|1.4482
17:30:04|1.4465
17:30:05|1.4465
17:30:05|1.4465
17:30:06|1.4465
17:30:07|1.4482
17:30:07|1.4482
17:30:08|1.4484
17:30:08|1.4484
17:30:09|1.4484
17:30:10|1.4484
17:30:10|1.4484
17:30:11|1.4484
17:30:11|1.4484
17:30:12|1.4484
17:30:12|1.4486
17:30:13|1.4493
17:30:14|1.4493
17:30:14|1.4493
17:30:14|1.4493
17:30:15|1.4493
17:30:15|1.4493
17:30:16|1.4493
17:30:16|1.4501
17:30:17|1.4501
17:30:18|1.4501
17:30:18|1.4501
17:30:18|1.4501
17:30:19|1.45
17:30:19|1.45
17:30:20|1.45
17:30:20|1.4518
17:30:21|1.4518
17:30:21|1.4518
17:30:22|1.4518
17:30:22|1.4515
17:30:23|1.4509
17:30:23|1.4509
17:30:24|1.4509
17:30:24|1.4509
17:30:25|1.4509
17:30:26|1.4508
17:30:27|1.4508
17:30:28|1.4508
17:30:28|1.4501
17:30:29|1.4501
17:30:29|1.4501
17:30:30|1.4501
17:30:31|1.4498
17:30:32|1.4498
17:30:32|1.4498
17:30:33|1.4498
17:30:33|1.4464
17:30:33|1.4464
17:30:34|1.4464
17:30:34|1.4464
17:30:35|1.4464
17:30:35|1.4464
17:30:36|1.4464
17:30:36|1.4464
17:30:37|1.4464
17:30:37|1.4464
17:30:38|1.4464
17:30:38|1.4464
17:30:39|1.4464
17:30:40|1.447
17:30:40|1.4457
17:30:41|1.4457
17:30:41|1.4457
17:30:42|1.4457
17:30:43|1.4457
17:30:44|1.4452
17:30:44|1.4452
17:30:45|1.4452
17:30:46|1.4481
17:30:46|1.4481
17:30:47|1.4481
17:30:48|1.4481
17:30:48|1.4481
17:30:49|1.4481
17:30:49|1.4481
17:30:50|1.4481
17:30:50|1.4481
17:30:51|1.4481
17:30:51|1.4475
17:30:53|1.4475
17:30:53|1.4475
17:30:55|1.4453
17:30:56|1.4453
17:30:57|1.4453
17:30:58|1.4453
17:30:58|1.4453
17:30:59|1.4462
17:31:00|1.4462
17:31:01|1.4462
17:31:02|1.4462
17:31:02|1.4462
17:31:03|1.4462
17:31:04|1.4462
17:31:05|1.4462
17:31:05|1.4476
17:31:05|1.4457
17:31:06|1.4465
17:31:07|1.4465
17:31:07|1.4465
17:31:08|1.4465
17:31:09|1.4465
17:31:09|1.4465
17:31:10|1.4465
17:31:11|1.4465
17:31:12|1.4465
17:31:13|1.4465
17:31:13|1.4465
17:31:14|1.4465
17:31:14|1.4465
17:31:15|1.4448
17:31:15|1.4448
17:31:16|1.4448
17:31:16|1.4448
17:31:17|1.4447
17:31:17|1.4447
17:31:18|1.4447
17:31:18|1.4451
17:31:19|1.4451
17:31:19|1.4451
17:31:20|1.4451
17:31:20|1.4451
17:31:21|1.4451
17:31:21|1.4453
17:31:22|1.4453
17:31:22|1.4453
17:31:23|1.4453
17:31:23|1.4453
17:31:24|1.4453
17:31:24|1.4453
17:31:25|1.4453
17:31:26|1.4453
17:31:26|1.4453
17:31:28|1.4453
17:31:28|1.4453
17:31:29|1.4453
17:31:29|1.4453
17:31:30|1.4453
17:31:30|1.4453
17:31:31|1.4453
17:31:32|1.4455
17:31:33|1.4455
17:31:33|1.4455
17:31:34|1.4442
17:31:34|1.4442
17:31:35|1.4442
17:31:35|1.4442
17:31:36|1.4442
17:31:37|1.4442
17:31:38|1.4453
17:31:38|1.4453
17:31:39|1.4453
17:31:40|1.4453
17:31:41|1.4453
17:31:41|1.4453
17:31:42|1.4453
17:31:42|1.4453
17:31:43|1.4441
17:31:43|1.4441
17:31:44|1.444
17:31:44|1.4438
17:31:45|1.4438
17:31:46|1.4438
17:31:46|1.4438
17:31:47|1.4434
17:31:47|1.4424
17:31:48|1.4423
17:31:49|1.4423
17:31:50|1.4423
17:31:51|1.4423
17:31:51|1.4442
17:31:52|1.4453
17:31:52|1.4453
17:31:53|1.4453
17:31:53|1.4453
17:31:54|1.4453
17:31:54|1.4437
17:31:55|1.4424
17:31:55|1.4424
17:31:56|1.4424
17:31:57|1.4424
17:31:58|1.4424
17:31:59|1.444
17:32:00|1.4431
17:32:01|1.4431
17:32:02|1.4431
17:32:03|1.4446
17:32:04|1.4446
17:32:04|1.4446
17:32:05|1.4446
17:32:05|1.4446
17:32:06|1.4446
17:32:07|1.4446
17:32:07|1.4446
17:32:08|1.4446
17:32:09|1.4446
17:32:09|1.4446
17:32:10|1.4446
17:32:11|1.4446
17:32:12|1.4446
17:32:12|1.4419
17:32:13|1.4417
17:32:13|1.4407
17:32:14|1.4407
17:32:14|1.4407
17:32:14|1.4407
17:32:15|1.4407
17:32:16|1.4407
17:32:17|1.4407
17:32:17|1.4407
17:32:18|1.4407
17:32:19|1.4407
17:32:19|1.4407
17:32:20|1.4407
17:32:20|1.4407
17:32:21|1.4411
17:32:22|1.4411
17:32:22|1.4411
17:32:23|1.4411
17:32:24|1.4411
17:32:24|1.4411
17:32:25|1.4411
17:32:26|1.4411
17:32:27|1.4411
17:32:27|1.4411
17:32:29|1.4442
17:32:29|1.4454
17:32:30|1.4454
17:32:31|1.4444
17:32:31|1.4457
17:32:32|1.4467
17:32:32|1.4459
17:32:33|1.4474
17:32:33|1.4477
17:32:34|1.4477
17:32:35|1.4471
17:32:36|1.4478
17:32:36|1.4478
17:32:37|1.4478
17:32:38|1.4478
17:32:38|1.4478
17:32:39|1.4478
17:32:39|1.4478
17:32:40|1.4478
17:32:41|1.4478
17:32:41|1.4478
17:32:41|1.4478
17:32:42|1.4478
17:32:42|1.4478
17:32:43|1.4478
17:32:44|1.4478
17:32:44|1.4478
17:32:44|1.4478
17:32:45|1.4478
17:32:45|1.4478
17:32:46|1.4478
17:32:47|1.4478
17:32:48|1.4485
17:32:48|1.4495
17:32:49|1.4495
17:32:49|1.4499
17:32:50|1.4499
17:32:51|1.4499
17:32:51|1.4499
17:32:52|1.4499
17:32:52|1.4499
17:32:53|1.4499
17:32:54|1.4499
17:32:54|1.4499
17:32:55|1.4499
17:32:55|1.4499
17:32:56|1.4499
17:32:56|1.4499
17:32:58|1.4499
17:32:59|1.4499
17:33:00|1.4481
17:33:01|1.4481
17:33:01|1.4481
17:33:02|1.4481
17:33:03|1.4481
17:33:03|1.4481
17:33:04|1.4463
17:33:05|1.4463
17:33:05|1.4446
17:33:06|1.4446
17:33:07|1.4446
17:33:07|1.4446
17:33:08|1.4446
17:33:09|1.4446
17:33:10|1.4446
17:33:10|1.4446
17:33:11|1.444
17:33:11|1.444
17:33:13|1.444
17:33:13|1.444
17:33:13|1.444
17:33:14|1.444
17:33:15|1.444
17:33:16|1.444
17:33:17|1.4436
17:33:17|1.4449
17:33:18|1.4449
17:33:19|1.4449
17:33:19|1.4449
17:33:20|1.4449
17:33:21|1.4449
17:33:21|1.4452
17:33:22|1.4449
17:33:22|1.4449
17:33:23|1.4449
17:33:24|1.4449
17:33:24|1.4449
17:33:25|1.4449
17:33:25|1.4449
17:33:26|1.4449
17:33:26|1.4449
17:33:27|1.4449
17:33:28|1.4449
17:33:28|1.4449
17:33:29|1.4446
17:33:30|1.4446
17:33:31|1.4446
17:33:32|1.4446
17:33:33|1.4446
17:33:33|1.4446
17:33:34|1.4446
17:33:34|1.4446
17:33:34|1.4446
17:33:35|1.4446
17:33:35|1.4446
17:33:36|1.4446
17:33:36|1.4446
17:33:37|1.4446
17:33:38|1.4446
17:33:38|1.4446
17:33:38|1.4446
17:33:39|1.4446
17:33:39|1.4446
17:33:40|1.4446
17:33:40|1.4446
17:33:41|1.4446
17:33:42|1.4446
17:33:42|1.4435
17:33:43|1.4435
17:33:44|1.4435
17:33:44|1.4435
17:33:45|1.4435
17:33:46|1.4435
17:33:46|1.4432
17:33:47|1.4432
17:33:47|1.4432
17:33:49|1.4432
17:33:49|1.4432
17:33:50|1.4432
17:33:51|1.4432
17:33:51|1.4432
17:33:52|1.4438
17:33:53|1.4438
17:33:54|1.4436
17:33:55|1.4436
17:33:55|1.4435
17:33:55|1.4435
17:33:56|1.4435
17:33:56|1.4443
17:33:57|1.4443
17:33:58|1.4441
17:33:59|1.4441
17:34:00|1.4441
17:34:00|1.4441
17:34:01|1.4441
17:34:01|1.4441
17:34:02|1.4441
17:34:03|1.4441
17:34:04|1.4441
17:34:05|1.4441
17:34:06|1.4441
17:34:07|1.4437
17:34:07|1.4445
17:34:08|1.4445
17:34:09|1.4445
17:34:10|1.4445
17:34:10|1.4445
17:34:11|1.4445
17:34:11|1.4445
17:34:12|1.4445
17:34:13|1.4431
17:34:13|1.4431
17:34:13|1.4431
17:34:14|1.4431
17:34:15|1.4431
17:34:16|1.4426
17:34:16|1.4426
17:34:17|1.4426
17:34:18|1.4426
17:34:18|1.4426
17:34:19|1.4426
17:34:20|1.4426
17:34:21|1.4426
17:34:21|1.4426
17:34:22|1.4426
17:34:22|1.4426
17:34:22|1.4426
17:34:23|1.4426
17:34:23|1.4426
17:34:24|1.4426
17:34:24|1.4426
17:34:25|1.4426
17:34:26|1.4426
17:34:26|1.4426
17:34:27|1.4426
17:34:28|1.4426
17:34:29|1.4426
17:34:30|1.4426
17:34:31|1.4426
17:34:31|1.4426
17:34:32|1.4426
17:34:33|1.4426
17:34:33|1.4426
17:34:34|1.4426
17:34:35|1.4426
17:34:35|1.4426
17:34:36|1.4426
17:34:37|1.4426
17:34:37|1.4435
17:34:38|1.4435
17:34:39|1.4435
17:34:39|1.4435
17:34:40|1.4435
17:34:41|1.4435
17:34:41|1.4435
17:34:42|1.4435
17:34:43|1.4435
17:34:44|1.4435
17:34:44|1.4435
17:34:45|1.4458
17:34:46|1.4458
17:34:46|1.4458
17:34:47|1.4458
17:34:47|1.4458
17:34:48|1.4458
17:34:49|1.4458
17:34:50|1.4482
17:34:51|1.4463
17:34:51|1.4463
17:34:52|1.4463
17:34:52|1.4463
17:34:53|1.4463
17:34:53|1.4463
17:34:54|1.4463
17:34:54|1.4463
17:34:56|1.4484
17:34:56|1.4484
17:34:57|1.4484
17:34:57|1.4484
17:34:57|1.4484
17:34:58|1.4482
17:34:58|1.4482
17:34:59|1.4482
17:34:59|1.4482
17:35:00|1.4482
17:35:02|1.4482
17:35:03|1.4484
17:35:03|1.4484
17:35:04|1.4484
17:35:05|1.4484
17:35:06|1.4485
17:35:07|1.4484
17:35:07|1.4484
17:35:08|1.4484
17:35:08|1.4486
17:35:09|1.4486
17:35:10|1.4486
17:35:10|1.4486
17:35:11|1.4486
17:35:12|1.4486
17:35:12|1.4486
17:35:13|1.4486
17:35:14|1.4486
17:35:14|1.4508
17:35:15|1.4513
17:35:16|1.4513
17:35:16|1.4518
17:35:17|1.4526
17:35:18|1.4552
17:35:19|1.4552
17:35:19|1.4552
17:35:19|1.4552
17:35:20|1.4552
17:35:21|1.4552
17:35:22|1.4535
17:35:22|1.4541
17:35:22|1.4551
17:35:23|1.4551
17:35:24|1.4553
17:35:24|1.4553
17:35:25|1.4552
17:35:25|1.4552
17:35:26|1.4552
17:35:26|1.4552
17:35:27|1.4552
17:35:28|1.455
17:35:28|1.455
17:35:29|1.4532
17:35:29|1.4512
17:35:29|1.4512
17:35:30|1.4508
17:35:32|1.4508
17:35:33|1.4513
17:35:33|1.4513
17:35:34|1.4513
17:35:34|1.4513
17:35:35|1.4513
17:35:35|1.4513
17:35:36|1.4513
17:35:36|1.4513
17:35:37|1.4513
17:35:37|1.4508
17:35:38|1.4508
17:35:38|1.4508
17:35:38|1.4508
17:35:39|1.4508
17:35:39|1.4508
17:35:40|1.4508
17:35:41|1.4508
17:35:41|1.4508
17:35:41|1.4508
17:35:42|1.4508
17:35:42|1.4491
17:35:43|1.4485
17:35:44|1.4479
17:35:45|1.4481
17:35:45|1.4495
17:35:46|1.4495
17:35:46|1.4495
17:35:47|1.4495
17:35:47|1.4495
17:35:47|1.4495
17:35:48|1.4495
17:35:49|1.4495
17:35:49|1.4495
17:35:51|1.4495
17:35:52|1.4482
17:35:52|1.4482
17:35:53|1.4482
17:35:54|1.4482
17:35:54|1.4482
17:35:55|1.4482
17:35:56|1.4491
17:35:56|1.4491
17:35:57|1.4491
17:35:58|1.4491
17:35:59|1.4507
17:35:59|1.4522
17:36:00|1.45
17:36:00|1.45
17:36:02|1.45
17:36:02|1.45
17:36:03|1.4491
17:36:04|1.4491
17:36:05|1.4491
17:36:06|1.4491
17:36:07|1.4491
17:36:08|1.4491
17:36:09|1.4491
17:36:09|1.4491
17:36:10|1.4491
17:36:11|1.4491
17:36:11|1.4491
17:36:12|1.4491
17:36:13|1.4491
17:36:14|1.4491
17:36:15|1.4491
17:36:15|1.4491
17:36:16|1.4491
17:36:16|1.4491
17:36:17|1.4491
17:36:18|1.4491
17:36:18|1.4491
17:36:19|1.4491
17:36:19|1.4491
17:36:20|1.4482
17:36:21|1.4482
17:36:22|1.4482
17:36:22|1.4482
17:36:23|1.4482
17:36:23|1.4482
17:36:24|1.4473
17:36:25|1.4461
17:36:25|1.4461
17:36:26|1.4461
17:36:26|1.4461
17:36:27|1.4461
17:36:28|1.4461
17:36:29|1.4461
17:36:29|1.4461
17:36:30|1.4461
17:36:30|1.4461
17:36:32|1.4464
17:36:33|1.4464
17:36:34|1.4464
17:36:34|1.4464
17:36:35|1.4464
17:36:36|1.4477
17:36:37|1.4491
17:36:38|1.4491
17:36:38|1.4492
17:36:39|1.4487
17:36:40|1.4487
17:36:40|1.4487
17:36:41|1.4487
17:36:42|1.4487
17:36:43|1.4487
17:36:43|1.4487
17:36:44|1.4487
17:36:44|1.4487
17:36:44|1.4487
17:36:45|1.4487
17:36:46|1.4487
17:36:46|1.4487
17:36:47|1.4487
17:36:47|1.4487
17:36:48|1.4487
17:36:48|1.4487
17:36:49|1.4487
17:36:50|1.4487
17:36:51|1.4487
17:36:51|1.4487
17:36:52|1.4487
17:36:52|1.4482
17:36:53|1.4482
17:36:53|1.448
17:36:54|1.448
17:36:54|1.448
17:36:55|1.448
17:36:56|1.448
17:36:56|1.448
17:36:57|1.448
17:36:58|1.448
17:36:58|1.448
17:36:59|1.448
17:36:59|1.4459
17:36:59|1.4459
17:37:00|1.4459
17:37:01|1.4459
17:37:02|1.4459
17:37:03|1.4459
17:37:04|1.4459
17:37:05|1.4459
17:37:06|1.4459
17:37:06|1.4459
17:37:07|1.4459
17:37:08|1.4459
17:37:08|1.4459
17:37:09|1.4459
17:37:10|1.445
17:37:10|1.445
17:37:11|1.445
17:37:12|1.445
17:37:12|1.445
17:37:13|1.445
17:37:13|1.445
17:37:14|1.4458
17:37:15|1.4458
17:37:15|1.4458
17:37:16|1.4458
17:37:17|1.4458
17:37:17|1.4458
17:37:17|1.4458
17:37:18|1.4458
17:37:18|1.4458
17:37:19|1.4458
17:37:20|1.4458
17:37:20|1.4437
17:37:21|1.4452
17:37:22|1.4454
17:37:23|1.4463
17:37:23|1.4463
17:37:24|1.4463
17:37:24|1.4463
17:37:25|1.4463
17:37:26|1.4463
17:37:26|1.4463
17:37:27|1.4463
17:37:28|1.4463
17:37:28|1.4463
17:37:28|1.4463
17:37:29|1.4463
17:37:30|1.4463
17:37:30|1.4442
17:37:30|1.4442
17:37:32|1.4442
17:37:32|1.4442
17:37:32|1.4442
17:37:33|1.4442
17:37:33|1.4442
17:37:34|1.4442
17:37:34|1.4442
17:37:35|1.4442
17:37:35|1.4442
17:37:36|1.445
17:37:36|1.445
17:37:37|1.445
17:37:38|1.445
17:37:39|1.445
17:37:40|1.445
17:37:41|1.4454
17:37:42|1.4454
17:37:42|1.4454
17:37:43|1.446
17:37:43|1.446
17:37:44|1.446
17:37:44|1.446
17:37:45|1.446
17:37:46|1.445
17:37:46|1.445
17:37:47|1.445
17:37:48|1.445
17:37:49|1.445
17:37:49|1.445
17:37:50|1.4462
17:37:51|1.4462
17:37:52|1.4462
17:37:53|1.4462
17:37:54|1.4442
17:37:54|1.4442
17:37:55|1.4442
17:37:56|1.4442
17:37:56|1.4442
17:37:57|1.4442
17:37:58|1.4442
17:37:59|1.4442
17:37:59|1.4442
17:37:59|1.4442
17:38:00|1.4442
17:38:01|1.4442
17:38:01|1.4442
17:38:01|1.4447
17:38:03|1.4447
17:38:03|1.4447
17:38:04|1.4447
17:38:05|1.4447
17:38:06|1.4451
17:38:07|1.4451
17:38:08|1.4451
17:38:09|1.4455
17:38:09|1.4455
17:38:11|1.4455
17:38:11|1.4451
17:38:11|1.4451
17:38:12|1.4451
17:38:13|1.445
17:38:13|1.4436
17:38:14|1.4436
17:38:15|1.4436
17:38:15|1.4436
17:38:16|1.4436
17:38:17|1.4436
17:38:17|1.4436
17:38:18|1.4436
17:38:19|1.4436
17:38:19|1.4436
17:38:20|1.4436
17:38:21|1.4436
17:38:22|1.4437
17:38:22|1.4437
17:38:23|1.4437
17:38:24|1.4437
17:38:24|1.4437
17:38:25|1.4437
17:38:25|1.4437
17:38:26|1.4437
17:38:27|1.4437
17:38:27|1.4437
17:38:28|1.4437
17:38:29|1.446
17:38:29|1.446
17:38:30|1.446
17:38:30|1.4473
17:38:31|1.4484
17:38:32|1.4484
17:38:32|1.4484
17:38:33|1.4484
17:38:34|1.4484
17:38:35|1.4468
17:38:35|1.4469
17:38:37|1.4469
17:38:38|1.4495
17:38:38|1.4496
17:38:38|1.4482
17:38:39|1.4482
17:38:39|1.4482
17:38:40|1.4482
17:38:40|1.4482
17:38:41|1.4482
17:38:41|1.4482
17:38:42|1.4482
17:38:42|1.4482
17:38:43|1.4482
17:38:44|1.4465
17:38:44|1.4465
17:38:45|1.4465
17:38:46|1.4465
17:38:46|1.4468
17:38:47|1.4463
17:38:47|1.4463
17:38:48|1.4463
17:38:49|1.445
17:38:49|1.445
17:38:50|1.445
17:38:50|1.445
17:38:51|1.445
17:38:52|1.4476
17:38:53|1.4476
17:38:54|1.4476
17:38:55|1.4476
17:38:56|1.4476
17:38:56|1.4476
17:38:57|1.4476
17:38:58|1.4476
17:38:58|1.4476
17:38:59|1.4476
17:38:59|1.4476
17:39:00|1.4476
17:39:00|1.4476
17:39:01|1.4476
17:39:02|1.4476
17:39:02|1.4476
17:39:04|1.4462
17:39:05|1.4462
17:39:06|1.4462
17:39:07|1.4462
17:39:07|1.4462
17:39:08|1.4462
17:39:09|1.4462
17:39:10|1.4462
17:39:10|1.4455
17:39:11|1.4455
17:39:11|1.4448
17:39:11|1.4448
17:39:12|1.4448
17:39:13|1.4448
17:39:14|1.4448
17:39:15|1.4448
17:39:16|1.4446
17:39:17|1.4446
17:39:18|1.4446
17:39:18|1.4446
17:39:18|1.4446
17:39:19|1.4446
17:39:19|1.4446
17:39:20|1.4446
17:39:20|1.4446
17:39:21|1.4446
17:39:21|1.4446
17:39:22|1.4446
17:39:23|1.4446
17:39:23|1.4446
17:39:23|1.4446
17:39:24|1.4446
17:39:25|1.4446
17:39:25|1.4453
17:39:26|1.4453
17:39:27|1.4453
17:39:27|1.4453
17:39:28|1.4453
17:39:29|1.4453
17:39:30|1.4453
17:39:30|1.4453
17:39:31|1.4453
17:39:32|1.4453
17:39:32|1.4453
17:39:33|1.4453
17:39:33|1.4453
17:39:34|1.4453
17:39:34|1.4453
17:39:35|1.4453
17:39:36|1.4458
17:39:36|1.4458
17:39:37|1.4458
17:39:38|1.4458
17:39:38|1.4458
17:39:39|1.4458
17:39:39|1.4458
17:39:40|1.4454
17:39:41|1.4454
17:39:41|1.4454
17:39:42|1.4454
17:39:42|1.4454
17:39:43|1.4454
17:39:43|1.4454
17:39:44|1.4454
17:39:45|1.4454
17:39:45|1.4454
17:39:45|1.4454
17:39:46|1.4454
17:39:47|1.4454
17:39:48|1.4454
17:39:48|1.4454
17:39:48|1.4454
17:39:49|1.4454
17:39:49|1.4454
17:39:50|1.4454
17:39:51|1.4458
17:39:52|1.4458
17:39:52|1.4458
17:39:52|1.4458
17:39:53|1.4458
17:39:53|1.4458
17:39:54|1.4458
17:39:55|1.4458
17:39:56|1.4458
17:39:56|1.4458
17:39:57|1.4458
17:39:57|1.4458
17:39:58|1.4458
17:39:59|1.4458
17:39:59|1.4458
17:40:00|1.4458
17:40:00|1.4458
17:40:01|1.4458
17:40:02|1.4458
17:40:02|1.4458
17:40:03|1.4458
17:40:04|1.445
17:40:05|1.445
17:40:06|1.445
17:40:08|1.4436
17:40:09|1.4436
17:40:10|1.4487
17:40:10|1.4487
17:40:11|1.4487
17:40:12|1.4487
17:40:13|1.4487
17:40:13|1.4487
17:40:14|1.4487
17:40:15|1.4487
17:40:16|1.4487
17:40:16|1.4487
17:40:17|1.4487
17:40:17|1.4487
17:40:17|1.4487
17:40:18|1.4487
17:40:19|1.4487
17:40:19|1.4487
17:40:20|1.4487
17:40:20|1.4487
17:40:21|1.4487
17:40:21|1.4487
17:40:22|1.4487
17:40:22|1.4487
17:40:23|1.4487
17:40:23|1.4487
17:40:24|1.4487
17:40:24|1.4454
17:40:25|1.4454
17:40:26|1.4454
17:40:26|1.4454
17:40:27|1.4458
17:40:27|1.4458
17:40:28|1.4458
17:40:28|1.4458
17:40:29|1.4458
17:40:30|1.4458
17:40:30|1.4458
17:40:31|1.4458
17:40:32|1.4458
17:40:32|1.4458
17:40:32|1.4458
17:40:33|1.4458
17:40:33|1.4458
17:40:34|1.4458
17:40:35|1.4458
17:40:35|1.4443
17:40:36|1.4443
17:40:36|1.4443
17:40:37|1.4443
17:40:38|1.4443
17:40:38|1.4443
17:40:39|1.4443
17:40:39|1.4443
17:40:40|1.4437
17:40:40|1.4437
17:40:41|1.4437
17:40:42|1.4437
17:40:42|1.4437
17:40:42|1.4437
17:40:43|1.4437
17:40:43|1.4437
17:40:44|1.4437
17:40:44|1.4431
17:40:45|1.4431
17:40:46|1.443
17:40:47|1.443
17:40:47|1.443
17:40:47|1.443
17:40:48|1.443
17:40:49|1.443
17:40:49|1.443
17:40:50|1.4423
17:40:50|1.4423
17:40:51|1.4423
17:40:51|1.4423
17:40:52|1.4423
17:40:52|1.4423
17:40:53|1.4423
17:40:54|1.4419
17:40:54|1.4419
17:40:55|1.4419
17:40:55|1.4419
17:40:56|1.4419
17:40:57|1.4419
17:40:57|1.4419
17:40:57|1.4419
17:40:58|1.4419
17:40:58|1.4419
17:40:59|1.4419
17:40:59|1.4419
17:40:59|1.4419
17:41:00|1.4419
17:41:00|1.4419
17:41:01|1.4419
17:41:01|1.4419
17:41:02|1.4419
17:41:02|1.4419
17:41:03|1.4419
17:41:04|1.4419
17:41:05|1.4419
17:41:06|1.4419
17:41:07|1.4416
17:41:08|1.4416
17:41:09|1.4416
17:41:10|1.4416
17:41:11|1.4407
17:41:12|1.4407
17:41:12|1.4406
17:41:13|1.4406
17:41:13|1.4406
17:41:14|1.4406
17:41:15|1.4402
17:41:16|1.4401
17:41:16|1.44
17:41:17|1.44
17:41:18|1.44
17:41:19|1.44
17:41:19|1.44
17:41:20|1.44
17:41:20|1.44
17:41:22|1.4407
17:41:22|1.442
17:41:23|1.442
17:41:24|1.442
17:41:24|1.442
17:41:25|1.442
17:41:25|1.4403
17:41:26|1.4403
17:41:27|1.4403
17:41:27|1.4403
17:41:28|1.4403
17:41:29|1.4406
17:41:29|1.4406
17:41:30|1.4406
17:41:30|1.4406
17:41:31|1.4406
17:41:32|1.4406
17:41:32|1.4401
17:41:32|1.4401
17:41:33|1.4401
17:41:34|1.4401
17:41:34|1.4401
17:41:35|1.4401
17:41:36|1.4401
17:41:36|1.4401
17:41:37|1.4401
17:41:37|1.4401
17:41:38|1.4401
17:41:39|1.4401
17:41:39|1.4401
17:41:40|1.4401
17:41:40|1.4401
17:41:41|1.4401
17:41:42|1.4406
17:41:42|1.4406
17:41:43|1.4406
17:41:44|1.4406
17:41:44|1.4406
17:41:44|1.4406
17:41:45|1.4405
17:41:45|1.4405
17:41:45|1.4405
17:41:46|1.44
17:41:47|1.44
17:41:48|1.44
17:41:48|1.44
17:41:48|1.44
17:41:49|1.44
17:41:50|1.44
17:41:50|1.4395
17:41:51|1.4395
17:41:51|1.4395
17:41:52|1.4384
17:41:53|1.4384
17:41:53|1.4379
17:41:54|1.4378
17:41:55|1.4371
17:41:56|1.4383
17:41:56|1.4383
17:41:57|1.4383
17:41:58|1.4383
17:41:59|1.4383
17:42:00|1.4383
17:42:01|1.4383
17:42:02|1.4383
17:42:02|1.4371
17:42:03|1.4391
17:42:03|1.44
17:42:04|1.4379
17:42:05|1.4379
17:42:05|1.44
17:42:06|1.44
17:42:07|1.44
17:42:08|1.44
17:42:09|1.44
17:42:10|1.44
17:42:11|1.44
17:42:11|1.44
17:42:12|1.44
17:42:12|1.44
17:42:13|1.44
17:42:13|1.4404
17:42:14|1.4404
17:42:14|1.4404
17:42:15|1.4404
17:42:15|1.4404
17:42:16|1.4414
17:42:16|1.4414
17:42:17|1.4414
17:42:17|1.4414
17:42:18|1.4414
17:42:19|1.4414
17:42:19|1.4414
17:42:20|1.44
17:42:21|1.4416
17:42:21|1.4416
17:42:21|1.4416
17:42:22|1.4416
17:42:23|1.4416
17:42:23|1.4416
17:42:23|1.4416
17:42:24|1.443
17:42:24|1.444
17:42:25|1.444
17:42:25|1.444
17:42:26|1.444
17:42:26|1.444
17:42:27|1.444
17:42:28|1.444
17:42:28|1.444
17:42:29|1.4444
17:42:30|1.4444
17:42:30|1.4444
17:42:31|1.4444
17:42:32|1.4444
17:42:32|1.4444
17:42:33|1.4444
17:42:34|1.4444
17:42:35|1.4444
17:42:36|1.4444
17:42:37|1.4444
17:42:37|1.4444
17:42:38|1.4444
17:42:38|1.4444
17:42:39|1.4444
17:42:40|1.4444
17:42:41|1.4444
17:42:41|1.4419
17:42:42|1.4419
17:42:42|1.4419
17:42:43|1.4419
17:42:44|1.4419
17:42:45|1.4419
17:42:46|1.4419
17:42:46|1.4419
17:42:47|1.4419
17:42:48|1.4419
17:42:48|1.4427
17:42:49|1.4427
17:42:50|1.4427
17:42:50|1.4427
17:42:51|1.4427
17:42:51|1.4427
17:42:52|1.4427
17:42:52|1.4427
17:42:53|1.4424
17:42:53|1.4424
17:42:54|1.4424
17:42:55|1.4424
17:42:55|1.4424
17:42:56|1.4424
17:42:57|1.4411
17:42:57|1.4411
17:42:58|1.4411
17:42:59|1.4411
17:42:59|1.4411
17:42:59|1.4411
17:43:00|1.4411
17:43:01|1.4411
17:43:01|1.4411
17:43:02|1.4411
17:43:03|1.4411
17:43:03|1.4411
17:43:03|1.4411
17:43:04|1.4411
17:43:05|1.4411
17:43:06|1.4411
17:43:07|1.4423
17:43:08|1.4423
17:43:08|1.4423
17:43:09|1.4423
17:43:10|1.4437
17:43:11|1.4431
17:43:12|1.4445
17:43:12|1.4445
17:43:13|1.4435
17:43:14|1.4429
17:43:14|1.4429
17:43:15|1.4449
17:43:16|1.445
17:43:17|1.445
17:43:18|1.445
17:43:18|1.445
17:43:19|1.445
17:43:19|1.445
17:43:20|1.445
17:43:20|1.445
17:43:21|1.445
17:43:22|1.445
17:43:22|1.4427
17:43:23|1.4427
17:43:24|1.4427
17:43:24|1.4427
17:43:25|1.4427
17:43:25|1.4423
17:43:26|1.4423
17:43:26|1.4423
17:43:27|1.4423
17:43:28|1.445
17:43:28|1.445
17:43:29|1.445
17:43:30|1.445
17:43:30|1.445
17:43:31|1.445
17:43:31|1.445
17:43:32|1.445
17:43:32|1.445
17:43:33|1.445
17:43:34|1.445
17:43:34|1.445
17:43:36|1.445
17:43:37|1.445
17:43:38|1.445
17:43:39|1.4456
17:43:40|1.4456
17:43:40|1.4442
17:43:41|1.4442
17:43:42|1.4442
17:43:42|1.4438
17:43:42|1.4438
17:43:43|1.4438
17:43:43|1.4438
17:43:44|1.4438
17:43:44|1.4438
17:43:45|1.4438
17:43:46|1.4438
17:43:46|1.4438
17:43:47|1.4438
17:43:47|1.4438
17:43:48|1.4438
17:43:49|1.4418
17:43:49|1.4418
17:43:51|1.4407
17:43:51|1.4407
17:43:52|1.4407
17:43:53|1.4402
17:43:54|1.4402
17:43:54|1.4402
17:43:55|1.4402
17:43:56|1.4402
17:43:57|1.4402
17:43:59|1.4402
17:43:59|1.4402
17:44:00|1.4402
17:44:00|1.4402
17:44:01|1.4402
17:44:02|1.4402
17:44:03|1.4419
17:44:04|1.4419
17:44:04|1.444
17:44:05|1.444
17:44:06|1.4446
17:44:06|1.4394
17:44:07|1.4394
17:44:08|1.4394
17:44:09|1.4394
17:44:10|1.4429
17:44:10|1.4429
17:44:11|1.4429
17:44:11|1.4429
17:44:12|1.4429
17:44:13|1.4429
17:44:13|1.4429
17:44:14|1.4429
17:44:15|1.4429
17:44:15|1.4429
17:44:15|1.4429
17:44:16|1.4429
17:44:17|1.445
17:44:17|1.445
17:44:19|1.4447
17:44:19|1.4457
17:44:20|1.4457
17:44:20|1.4457
17:44:21|1.4457
17:44:22|1.4457
17:44:22|1.4465
17:44:23|1.4465
17:44:24|1.4471
17:44:24|1.4477
17:44:24|1.4478
17:44:25|1.4478
17:44:25|1.4478
17:44:26|1.4495
17:44:27|1.4495
17:44:27|1.4495
17:44:27|1.4495
17:44:28|1.4495
17:44:29|1.4495
17:44:29|1.4479
17:44:30|1.4479
17:44:30|1.4479
17:44:31|1.4479
17:44:32|1.4479
17:44:33|1.4479
17:44:33|1.4479
17:44:34|1.4476
17:44:34|1.4476
17:44:35|1.4476
17:44:36|1.4476
17:44:36|1.4479
17:44:36|1.4479
17:44:37|1.4479
17:44:38|1.4479
17:44:39|1.4479
17:44:39|1.4479
17:44:40|1.4479
17:44:41|1.4479
17:44:42|1.447
17:44:42|1.447
17:44:43|1.4465
17:44:44|1.4465
17:44:44|1.4465
17:44:45|1.4465
17:44:45|1.4465
17:44:46|1.4465
17:44:46|1.4465
17:44:47|1.4465
17:44:47|1.4465
17:44:48|1.4465
17:44:48|1.4465
17:44:49|1.4465
17:44:49|1.4465
17:44:49|1.4465
17:44:50|1.4465
17:44:50|1.4465
17:44:51|1.4465
17:44:52|1.4465
17:44:52|1.4465
17:44:53|1.4462
17:44:54|1.4462
17:44:54|1.4462
17:44:54|1.4462
17:44:56|1.4462
17:44:57|1.4462
17:44:58|1.4462
17:44:58|1.4462
17:45:00|1.4462
17:45:00|1.4462
17:45:01|1.4462
17:45:01|1.4462
17:45:02|1.4462
17:45:02|1.4462
17:45:03|1.4454
17:45:04|1.4454
17:45:05|1.4454
17:45:05|1.4454
17:45:06|1.4454
17:45:06|1.4455
17:45:07|1.4455
17:45:09|1.4455
17:45:10|1.4455
17:45:10|1.4464
17:45:11|1.4464
17:45:11|1.4464
17:45:11|1.4464
17:45:12|1.448
17:45:13|1.448
17:45:13|1.448
17:45:14|1.448
17:45:14|1.4497
17:45:14|1.4499
17:45:15|1.45
17:45:16|1.4505
17:45:16|1.4505
17:45:17|1.4509
17:45:17|1.4517
17:45:18|1.4504
17:45:18|1.4527
17:45:19|1.4527
17:45:19|1.4527
17:45:20|1.4527
17:45:20|1.4527
17:45:22|1.4527
17:45:22|1.4528
17:45:22|1.4529
17:45:23|1.4529
17:45:23|1.4535
17:45:24|1.4536
17:45:24|1.4537
17:45:25|1.4537
17:45:25|1.4537
17:45:26|1.4537
17:45:27|1.4539
17:45:27|1.4541
17:45:28|1.4537
17:45:28|1.4537
17:45:29|1.454
17:45:29|1.454
17:45:30|1.4538
17:45:30|1.4538
17:45:31|1.4516
17:45:31|1.4524
17:45:32|1.4524
17:45:32|1.4524
17:45:33|1.4502
17:45:34|1.4502
17:45:34|1.4502
17:45:35|1.4502
17:45:35|1.4512
17:45:35|1.4509
17:45:36|1.4509
17:45:36|1.4509
17:45:37|1.4509
17:45:37|1.4509
17:45:38|1.4509
17:45:38|1.4509
17:45:39|1.4509
17:45:39|1.4509
17:45:40|1.4509
17:45:40|1.4509
17:45:40|1.4509
17:45:41|1.4507
17:45:42|1.4507
17:45:43|1.4507
17:45:43|1.4507
17:45:44|1.4521
17:45:45|1.4522
17:45:45|1.4522
17:45:46|1.4535
17:45:46|1.4535
17:45:47|1.4535
17:45:48|1.4535
17:45:48|1.4535
17:45:49|1.4535
17:45:49|1.4535
17:45:50|1.4535
17:45:51|1.4535
17:45:52|1.4535
17:45:52|1.4535
17:45:54|1.4535
17:45:55|1.4514
17:45:55|1.4514
17:45:56|1.4514
17:45:57|1.4514
17:45:58|1.4514
17:45:59|1.4514
17:45:59|1.4514
17:46:00|1.4514
17:46:01|1.4514
17:46:02|1.4514
17:46:03|1.4514
17:46:04|1.4514
17:46:04|1.4514
17:46:05|1.4514
17:46:06|1.4523
17:46:06|1.4524
17:46:07|1.4524
17:46:07|1.4524
17:46:07|1.4502
17:46:08|1.4502
17:46:09|1.4502
17:46:09|1.4491
17:46:10|1.4491
17:46:10|1.4491
17:46:11|1.4491
17:46:12|1.4491
17:46:13|1.4491
17:46:14|1.4509
17:46:14|1.4527
17:46:15|1.4527
17:46:16|1.4527
17:46:17|1.4527
17:46:17|1.4527
17:46:18|1.4527
17:46:19|1.4513
17:46:19|1.451
17:46:20|1.451
17:46:21|1.451
17:46:21|1.451
17:46:22|1.451
17:46:23|1.451
17:46:23|1.451
17:46:23|1.451
17:46:24|1.451
17:46:25|1.451
17:46:25|1.4482
17:46:26|1.448
17:46:27|1.448
17:46:27|1.448
17:46:28|1.448
17:46:28|1.448
17:46:29|1.448
17:46:29|1.448
17:46:30|1.448
17:46:30|1.4483
17:46:31|1.4483
17:46:31|1.4483
17:46:32|1.4483
17:46:33|1.4504
17:46:33|1.4504
17:46:34|1.4504
17:46:34|1.4504
17:46:35|1.4504
17:46:35|1.4504
17:46:35|1.4504
17:46:36|1.4504
17:46:37|1.4504
17:46:37|1.4481
17:46:38|1.448
17:46:38|1.448
17:46:39|1.4479
17:46:39|1.4479
17:46:40|1.4479
17:46:40|1.4479
17:46:40|1.4473
17:46:41|1.4465
17:46:41|1.4482
17:46:42|1.4482
17:46:42|1.4482
17:46:43|1.4482
17:46:44|1.4482
17:46:45|1.4482
17:46:46|1.4482
17:46:46|1.4464
17:46:47|1.4462
17:46:47|1.4462
17:46:48|1.4473
17:46:49|1.4465
17:46:49|1.4465
17:46:50|1.4465
17:46:50|1.4465
17:46:51|1.4465
17:46:52|1.4466
17:46:52|1.4463
17:46:53|1.4463
17:46:54|1.4463
17:46:55|1.4467
17:46:56|1.4467
17:46:57|1.4467
17:46:58|1.4467
17:46:59|1.4467
17:47:00|1.4467
17:47:01|1.4467
17:47:02|1.4479
17:47:03|1.4479
17:47:03|1.4479
17:47:04|1.4479
17:47:05|1.4479
17:47:05|1.4479
17:47:06|1.4479
17:47:06|1.4479
17:47:07|1.4462
17:47:07|1.4461
17:47:08|1.4461
17:47:09|1.4457
17:47:10|1.4457
17:47:11|1.4457
17:47:11|1.4457
17:47:12|1.4457
17:47:13|1.4457
17:47:13|1.4457
17:47:14|1.4457
17:47:14|1.4457
17:47:15|1.4457
17:47:15|1.4453
17:47:16|1.4453
17:47:16|1.4453
17:47:17|1.4453
17:47:17|1.4457
17:47:18|1.4457
17:47:19|1.4453
17:47:19|1.446
17:47:20|1.446
17:47:21|1.4448
17:47:22|1.4448
17:47:22|1.4448
17:47:23|1.4448
17:47:23|1.4448
17:47:24|1.4448
17:47:25|1.4448
17:47:26|1.4448
17:47:26|1.4448
17:47:27|1.4448
17:47:28|1.4448
17:47:28|1.4448
17:47:29|1.4448
17:47:29|1.4448
17:47:30|1.4448
17:47:30|1.4448
17:47:31|1.4448
17:47:31|1.445
17:47:32|1.4446
17:47:33|1.4444
17:47:33|1.4444
17:47:34|1.4444
17:47:35|1.4444
17:47:35|1.4444
17:47:36|1.4444
17:47:37|1.4444
17:47:38|1.4444
17:47:39|1.4444
17:47:39|1.4444
17:47:39|1.4444
17:47:40|1.4444
17:47:41|1.444
17:47:41|1.444
17:47:41|1.444
17:47:42|1.444
17:47:42|1.4438
17:47:43|1.4438
17:47:43|1.4438
17:47:44|1.4438
17:47:44|1.4438
17:47:46|1.4438
17:47:47|1.4438
17:47:48|1.4438
17:47:49|1.4438
17:47:49|1.4438
17:47:50|1.4438
17:47:51|1.4438
17:47:52|1.4425
17:47:52|1.4433
17:47:54|1.4433
17:47:55|1.4433
17:47:56|1.4427
17:47:57|1.4427
17:47:58|1.4434
17:47:59|1.4434
17:48:00|1.4434
17:48:00|1.4407
17:48:01|1.4407
17:48:02|1.4407
17:48:02|1.4407
17:48:03|1.4407
17:48:03|1.4407
17:48:04|1.4407
17:48:05|1.4407
17:48:05|1.4407
17:48:06|1.4407
17:48:06|1.4407
17:48:07|1.4407
17:48:07|1.4407
17:48:09|1.4435
17:48:09|1.4435
17:48:10|1.4435
17:48:11|1.4435
17:48:11|1.4435
17:48:12|1.4435
17:48:12|1.4435
17:48:13|1.4435
17:48:14|1.4435
17:48:15|1.4435
17:48:15|1.4435
17:48:16|1.4435
17:48:16|1.4435
17:48:17|1.4414
17:48:18|1.4404
17:48:18|1.4404
17:48:18|1.4404
17:48:19|1.4404
17:48:20|1.4404
17:48:20|1.4385
17:48:21|1.4385
17:48:22|1.4385
17:48:23|1.4399
17:48:23|1.4399
17:48:24|1.4399
17:48:25|1.4399
17:48:26|1.44
17:48:26|1.44
17:48:27|1.44
17:48:27|1.44
17:48:28|1.44
17:48:28|1.44
17:48:29|1.44
17:48:30|1.44
17:48:31|1.44
17:48:31|1.44
17:48:32|1.44
17:48:32|1.44
17:48:33|1.44
17:48:34|1.44
17:48:34|1.44
17:48:35|1.44
17:48:36|1.44
17:48:36|1.44
17:48:37|1.44
17:48:37|1.44
17:48:38|1.44
17:48:38|1.44
17:48:39|1.4415
17:48:39|1.4415
17:48:40|1.4415
17:48:41|1.4415
17:48:41|1.4415
17:48:42|1.4415
17:48:43|1.4391
17:48:44|1.4385
17:48:44|1.4383
17:48:45|1.4383
17:48:46|1.4382
17:48:47|1.4406
17:48:47|1.4406
17:48:48|1.4397
17:48:48|1.4416
17:48:49|1.4416
17:48:49|1.4416
17:48:50|1.4416
17:48:51|1.4416
17:48:52|1.4416
17:48:52|1.4404
17:48:53|1.4406
17:48:54|1.4406
17:48:55|1.4406
17:48:56|1.4406
17:48:56|1.4406
17:48:57|1.4406
17:48:58|1.4414
17:49:00|1.4414
17:49:01|1.4414
17:49:02|1.4394
17:49:02|1.4394
17:49:03|1.4418
17:49:03|1.4418
17:49:04|1.4418
17:49:05|1.4418
17:49:05|1.4418
17:49:06|1.4418
17:49:07|1.4418
17:49:07|1.4418
17:49:08|1.4418
17:49:09|1.4418
17:49:09|1.4418
17:49:10|1.4418
17:49:11|1.4418
17:49:11|1.4414
17:49:12|1.4418
17:49:13|1.4427
17:49:13|1.4427
17:49:14|1.4416
17:49:15|1.4416
17:49:15|1.4416
17:49:16|1.4422
17:49:16|1.4422
17:49:17|1.4422
17:49:17|1.4422
17:49:18|1.4422
17:49:18|1.4422
17:49:19|1.4422
17:49:19|1.4422
17:49:20|1.4422
17:49:21|1.443
17:49:21|1.4436
17:49:21|1.4436
17:49:22|1.4436
17:49:23|1.4443
17:49:23|1.4445
17:49:24|1.445
17:49:24|1.444
17:49:25|1.444
17:49:26|1.444
17:49:27|1.4441
17:49:27|1.4441
17:49:28|1.4441
17:49:29|1.4441
17:49:30|1.4441
17:49:30|1.4441
17:49:31|1.4453
17:49:32|1.4453
17:49:32|1.4453
17:49:33|1.4453
17:49:33|1.4443
17:49:33|1.4443
17:49:34|1.4443
17:49:35|1.4443
17:49:36|1.4443
17:49:36|1.4443
17:49:37|1.445
17:49:38|1.445
17:49:38|1.445
17:49:39|1.445
17:49:40|1.444
17:49:40|1.444
17:49:41|1.444
17:49:42|1.444
17:49:42|1.444
17:49:43|1.4439
17:49:43|1.4439
17:49:44|1.4439
17:49:44|1.4439
17:49:45|1.4455
17:49:46|1.4455
17:49:47|1.4455
17:49:47|1.4455
17:49:48|1.4457
17:49:49|1.4459
17:49:50|1.4459
17:49:51|1.4459
17:49:51|1.4467
17:49:53|1.4467
17:49:53|1.446
17:49:55|1.4471
17:49:55|1.4471
17:49:56|1.4471
17:49:56|1.446
17:49:57|1.446
17:49:58|1.446
17:49:58|1.446
17:49:58|1.446
17:49:59|1.446
17:50:00|1.4471
17:50:01|1.4474
17:50:02|1.4474
17:50:02|1.4474
17:50:03|1.4474
17:50:04|1.4474
17:50:06|1.4474
17:50:06|1.4454
17:50:07|1.446
17:50:08|1.446
17:50:08|1.446
17:50:10|1.4441
17:50:11|1.4441
17:50:11|1.4441
17:50:12|1.4441
17:50:12|1.4441
17:50:12|1.4441
17:50:13|1.4441
17:50:13|1.4441
17:50:14|1.4441
17:50:14|1.4441
17:50:14|1.4441
17:50:15|1.4441
17:50:16|1.4441
17:50:16|1.4442
17:50:17|1.4442
17:50:17|1.4442
17:50:18|1.4442
17:50:18|1.4442
17:50:19|1.4442
17:50:20|1.4442
17:50:20|1.4442
17:50:20|1.4442
17:50:21|1.4442
17:50:21|1.4442
17:50:22|1.4442
17:50:22|1.4442
17:50:23|1.4442
17:50:23|1.4442
17:50:24|1.4443
17:50:25|1.4443
17:50:25|1.4443
17:50:26|1.4443
17:50:27|1.4443
17:50:27|1.4441
17:50:28|1.4441
17:50:28|1.4441
17:50:28|1.4441
17:50:29|1.4441
17:50:30|1.4442
17:50:31|1.4442
17:50:31|1.4442
17:50:32|1.4442
17:50:32|1.4442
17:50:33|1.4442
17:50:33|1.4442
17:50:34|1.4442
17:50:34|1.4442
17:50:35|1.4442
17:50:35|1.4442
17:50:36|1.4442
17:50:36|1.4442
17:50:37|1.4442
17:50:37|1.4442
17:50:38|1.4442
17:50:38|1.4431
17:50:39|1.4412
17:50:39|1.4412
17:50:40|1.4412
17:50:41|1.4412
17:50:41|1.4412
17:50:42|1.4412
17:50:42|1.4414
17:50:43|1.4414
17:50:43|1.4414
17:50:44|1.4414
17:50:44|1.4414
17:50:45|1.4414
17:50:45|1.4414
17:50:45|1.4414
17:50:46|1.4414
17:50:47|1.4414
17:50:47|1.4414
17:50:48|1.4414
17:50:49|1.4414
17:50:50|1.4414
17:50:50|1.4414
17:50:51|1.4414
17:50:53|1.4415
17:50:53|1.4415
17:50:54|1.4415
17:50:54|1.4415
17:50:55|1.4415
17:50:56|1.4415
17:50:57|1.4415
17:50:58|1.4412
17:50:59|1.4412
17:50:59|1.4412
17:51:00|1.4412
17:51:00|1.4412
17:51:01|1.4412
17:51:02|1.4412
17:51:02|1.4412
17:51:03|1.4412
17:51:04|1.4412
17:51:04|1.4407
17:51:05|1.4407
17:51:06|1.4407
17:51:06|1.4407
17:51:07|1.4407
17:51:07|1.4404
17:51:08|1.4404
17:51:08|1.4404
17:51:09|1.4394
17:51:10|1.4394
17:51:10|1.4394
17:51:11|1.4394
17:51:12|1.4394
17:51:13|1.4394
17:51:13|1.4394
17:51:14|1.4394
17:51:15|1.4394
17:51:15|1.4394
17:51:16|1.4407
17:51:17|1.4407
17:51:18|1.4407
17:51:18|1.4407
17:51:19|1.4407
17:51:20|1.4407
17:51:20|1.4407
17:51:21|1.4407
17:51:21|1.4407
17:51:22|1.4407
17:51:22|1.4407
17:51:23|1.4407
17:51:24|1.4412
17:51:25|1.4412
17:51:25|1.4415
17:51:26|1.4415
17:51:26|1.4415
17:51:27|1.4415
17:51:27|1.4415
17:51:28|1.4415
17:51:29|1.4415
17:51:29|1.4415
17:51:29|1.4415
17:51:31|1.4415
17:51:31|1.4415
17:51:32|1.4415
17:51:33|1.4407
17:51:33|1.4407
17:51:34|1.4407
17:51:34|1.4407
17:51:35|1.4407
17:51:36|1.4407
17:51:37|1.4399
17:51:38|1.4399
17:51:39|1.4416
17:51:40|1.4416
17:51:40|1.4416
17:51:41|1.4416
17:51:41|1.4416
17:51:42|1.4416
17:51:42|1.4416
17:51:43|1.4416
17:51:44|1.4416
17:51:45|1.4415
17:51:45|1.4415
17:51:46|1.4415
17:51:47|1.4415
17:51:48|1.4415
17:51:49|1.4415
17:51:50|1.4415
17:51:50|1.4415
17:51:52|1.4415
17:51:53|1.4415
17:51:54|1.4416
17:51:54|1.4416
17:51:56|1.4424
17:51:56|1.4424
17:51:57|1.4439
17:51:57|1.4439
17:51:58|1.4439
17:51:58|1.4439
17:51:59|1.4439
17:52:00|1.4439
17:52:01|1.4439
17:52:02|1.4439
17:52:03|1.4439
17:52:04|1.4439
17:52:04|1.4439
17:52:05|1.4395
17:52:06|1.4395
17:52:06|1.4395
17:52:07|1.4395
17:52:07|1.4395
17:52:08|1.4395
17:52:09|1.4395
17:52:10|1.4426
17:52:10|1.4426
17:52:11|1.4426
17:52:11|1.4426
17:52:12|1.4426
17:52:13|1.4426
17:52:13|1.4428
17:52:14|1.4428
17:52:14|1.4428
17:52:15|1.4428
17:52:16|1.4428
17:52:16|1.4428
17:52:17|1.4428
17:52:18|1.4428
17:52:18|1.4428
17:52:19|1.4415
17:52:19|1.4415
17:52:20|1.4415
17:52:20|1.4415
17:52:21|1.4415
17:52:21|1.4415
17:52:22|1.4415
17:52:23|1.441
17:52:23|1.441
17:52:24|1.441
17:52:25|1.441
17:52:26|1.441
17:52:27|1.441
17:52:27|1.441
17:52:28|1.441
17:52:29|1.4415
17:52:29|1.4415
17:52:30|1.4415
17:52:31|1.4415
17:52:31|1.4415
17:52:32|1.4415
17:52:33|1.4415
17:52:34|1.4415
17:52:35|1.4415
17:52:35|1.4415
17:52:36|1.4426
17:52:37|1.4426
17:52:37|1.4426
17:52:38|1.4426
17:52:39|1.4426
17:52:39|1.4426
17:52:40|1.4426
17:52:40|1.4426
17:52:41|1.4426
17:52:41|1.4426
17:52:42|1.4426
17:52:42|1.4426
17:52:43|1.4426
17:52:44|1.4426
17:52:45|1.441
17:52:45|1.441
17:52:46|1.4426
17:52:47|1.4426
17:52:47|1.4412
17:52:48|1.4412
17:52:48|1.4412
17:52:49|1.4412
17:52:50|1.4412
17:52:50|1.4412
17:52:51|1.4412
17:52:52|1.4413
17:52:52|1.4413
17:52:53|1.4413
17:52:54|1.4418
17:52:55|1.4418
17:52:56|1.4418
17:52:57|1.4418
17:52:58|1.4418
17:52:58|1.4418
17:52:59|1.4429
17:53:00|1.4429
17:53:00|1.4429
17:53:01|1.4429
17:53:02|1.4429
17:53:02|1.4429
17:53:03|1.4429
17:53:04|1.4429
17:53:05|1.4429
17:53:06|1.4429
17:53:06|1.4429
17:53:07|1.4429
17:53:08|1.4429
17:53:08|1.4429
17:53:09|1.4429
17:53:10|1.4418
17:53:10|1.4418
17:53:11|1.4418
17:53:11|1.4418
17:53:12|1.4429
17:53:13|1.4434
17:53:14|1.4434
17:53:14|1.4434
17:53:15|1.4434
17:53:15|1.4434
17:53:16|1.4429
17:53:17|1.4429
17:53:17|1.4429
17:53:18|1.4429
17:53:19|1.4429
17:53:19|1.4429
17:53:20|1.4429
17:53:20|1.4429
17:53:21|1.443
17:53:22|1.443
17:53:22|1.443
17:53:23|1.443
17:53:23|1.443
17:53:24|1.4421
17:53:24|1.4421
17:53:25|1.443
17:53:25|1.443
17:53:26|1.4442
17:53:27|1.4442
17:53:27|1.4442
17:53:28|1.4442
17:53:28|1.4442
17:53:29|1.443
17:53:29|1.443
17:53:30|1.443
17:53:30|1.443
17:53:30|1.445
17:53:31|1.446
17:53:31|1.446
17:53:32|1.446
17:53:32|1.4474
17:53:33|1.4474
17:53:34|1.4476
17:53:35|1.4476
17:53:35|1.4476
17:53:36|1.4476
17:53:38|1.4476
17:53:38|1.4476
17:53:39|1.4476
17:53:39|1.4476
17:53:40|1.4476
17:53:41|1.4476
17:53:41|1.4476
17:53:42|1.4476
17:53:43|1.4476
17:53:43|1.4476
17:53:44|1.4476
17:53:45|1.4476
17:53:45|1.4476
17:53:46|1.4476
17:53:47|1.4476
17:53:47|1.4476
17:53:48|1.4476
17:53:48|1.446
17:53:49|1.446
17:53:50|1.4456
17:53:51|1.4456
17:53:52|1.4425
17:53:52|1.4425
17:53:53|1.4425
17:53:53|1.4425
17:53:55|1.4425
17:53:56|1.4424
17:53:56|1.4416
17:53:57|1.4416
17:53:58|1.4416
17:53:59|1.4416
17:54:00|1.4416
17:54:00|1.4416
17:54:01|1.4416
17:54:02|1.4416
17:54:03|1.4444
17:54:04|1.4444
17:54:04|1.4444
17:54:05|1.4434
17:54:06|1.4434
17:54:07|1.4434
17:54:07|1.4434
17:54:08|1.4434
17:54:09|1.4434
17:54:10|1.4434
17:54:11|1.4434
17:54:11|1.4434
17:54:11|1.4434
17:54:13|1.4434
17:54:14|1.4434
17:54:14|1.4434
17:54:14|1.4434
17:54:15|1.4434
17:54:16|1.4434
17:54:17|1.4434
17:54:17|1.4434
17:54:18|1.4434
17:54:18|1.4434
17:54:20|1.4434
17:54:20|1.4434
17:54:21|1.4434
17:54:22|1.4434
17:54:22|1.4432
17:54:23|1.4432
17:54:23|1.4432
17:54:24|1.4432
17:54:25|1.4432
17:54:26|1.4432
17:54:27|1.4432
17:54:27|1.4432
17:54:28|1.4432
17:54:28|1.4432
17:54:29|1.4432
17:54:30|1.4432
17:54:30|1.4432
17:54:31|1.4432
17:54:32|1.4432
17:54:33|1.4432
17:54:35|1.4432
17:54:35|1.4415
17:54:36|1.4415
17:54:37|1.4415
17:54:38|1.4415
17:54:39|1.4415
17:54:40|1.4415
17:54:41|1.4415
17:54:41|1.4415
17:54:42|1.4415
17:54:42|1.4415
17:54:43|1.4415
17:54:44|1.4415
17:54:44|1.4415
17:54:45|1.4415
17:54:45|1.4415
17:54:45|1.4415
17:54:46|1.4415
17:54:46|1.4415
17:54:47|1.4415
17:54:47|1.4415
17:54:48|1.4415
17:54:48|1.4415
17:54:49|1.4415
17:54:49|1.4415
17:54:50|1.4419
17:54:51|1.4419
17:54:51|1.4419
17:54:53|1.4422
17:54:53|1.4422
17:54:54|1.4422
17:54:54|1.4422
17:54:55|1.4422
17:54:56|1.4422
17:54:57|1.4422
17:54:57|1.4422
17:54:58|1.4422
17:54:59|1.4422
17:55:00|1.4422
17:55:00|1.4422
17:55:01|1.4422
17:55:02|1.4422
17:55:03|1.4422
17:55:03|1.4422
17:55:05|1.4422
17:55:05|1.4422
17:55:06|1.4422
17:55:06|1.4422
17:55:07|1.4422
17:55:07|1.4422
17:55:08|1.4422
17:55:09|1.4422
17:55:09|1.4422
17:55:10|1.4422
17:55:11|1.4422
17:55:11|1.4407
17:55:12|1.4407
17:55:13|1.4407
17:55:13|1.4407
17:55:14|1.4407
17:55:15|1.4407
17:55:15|1.4407
17:55:16|1.4407
17:55:17|1.4407
17:55:18|1.4407
17:55:18|1.4407
17:55:19|1.4404
17:55:19|1.4404
17:55:20|1.4404
17:55:20|1.4404
17:55:20|1.4404
17:55:21|1.4404
17:55:22|1.4404
17:55:22|1.4404
17:55:22|1.4404
17:55:23|1.4404
17:55:24|1.4404
17:55:24|1.4404
17:55:25|1.4404
17:55:26|1.4407
17:55:27|1.4407
17:55:27|1.4407
17:55:28|1.4407
17:55:28|1.4407
17:55:29|1.4407
17:55:29|1.4407
17:55:30|1.4428
17:55:30|1.4428
17:55:31|1.4428
17:55:32|1.4428
17:55:32|1.4428
17:55:33|1.4416
17:55:33|1.4416
17:55:34|1.4416
17:55:34|1.4416
17:55:35|1.4416
17:55:35|1.4416
17:55:36|1.4416
17:55:36|1.4416
17:55:37|1.4416
17:55:37|1.4416
17:55:38|1.4416
17:55:38|1.4416
17:55:39|1.4416
17:55:39|1.4416
17:55:40|1.4416
17:55:41|1.4416
17:55:41|1.4416
17:55:41|1.4416
17:55:42|1.4416
17:55:43|1.4416
17:55:43|1.4428
17:55:44|1.4428
17:55:44|1.4428
17:55:45|1.4416
17:55:45|1.4416
17:55:46|1.4416
17:55:46|1.4416
17:55:47|1.4416
17:55:47|1.4416
17:55:48|1.4416
17:55:48|1.4416
17:55:49|1.4416
17:55:50|1.4416
17:55:51|1.4416
17:55:51|1.4416
17:55:51|1.4416
17:55:52|1.4416
17:55:53|1.4416
17:55:54|1.4416
17:55:54|1.4416
17:55:55|1.4416
17:55:56|1.4416
17:55:56|1.4416
17:55:57|1.4416
17:55:57|1.4416
17:55:58|1.4416
17:55:59|1.4416
17:55:59|1.4416
17:56:00|1.4416
17:56:01|1.4416
17:56:02|1.4416
17:56:03|1.4411
17:56:04|1.4411
17:56:04|1.4411
17:56:05|1.4414
17:56:06|1.4414
17:56:06|1.4414
17:56:07|1.4414
17:56:09|1.4414
17:56:09|1.4414
17:56:10|1.4414
17:56:11|1.4414
17:56:12|1.4414
17:56:13|1.4414
17:56:14|1.4414
17:56:15|1.4414
17:56:16|1.4414
17:56:17|1.4414
17:56:17|1.4414
17:56:18|1.4414
17:56:19|1.4414
17:56:20|1.4408
17:56:20|1.4408
17:56:20|1.4408
17:56:21|1.4408
17:56:21|1.4408
17:56:22|1.4408
17:56:23|1.4408
17:56:23|1.4421
17:56:24|1.4421
17:56:25|1.4421
17:56:25|1.4421
17:56:26|1.4421
17:56:26|1.4421
17:56:27|1.4424
17:56:27|1.4424
17:56:28|1.4424
17:56:29|1.4424
17:56:29|1.4424
17:56:30|1.4424
17:56:30|1.4424
17:56:31|1.4424
17:56:31|1.4424
17:56:32|1.4424
17:56:32|1.4428
17:56:33|1.4428
17:56:33|1.4428
17:56:34|1.4424
17:56:35|1.4424
17:56:35|1.4424
17:56:36|1.4424
17:56:37|1.4424
17:56:37|1.4424
17:56:37|1.4424
17:56:38|1.443
17:56:38|1.443
17:56:39|1.443
17:56:39|1.443
17:56:40|1.443
17:56:41|1.443
17:56:41|1.443
17:56:42|1.443
17:56:42|1.443
17:56:42|1.443
17:56:43|1.443
17:56:44|1.443
17:56:44|1.443
17:56:44|1.443
17:56:45|1.443
17:56:46|1.443
17:56:46|1.4435
17:56:47|1.4448
17:56:48|1.4448
17:56:48|1.4448
17:56:48|1.4448
17:56:49|1.4448
17:56:49|1.4448
17:56:50|1.4448
17:56:51|1.4448
17:56:53|1.4436
17:56:54|1.4448
17:56:55|1.445
17:56:56|1.445
17:56:57|1.445
17:56:57|1.445
17:56:58|1.445
17:56:59|1.445
17:56:59|1.4455
17:57:00|1.4455
17:57:01|1.4455
17:57:02|1.4457
17:57:02|1.4457
17:57:03|1.4457
17:57:04|1.4449
17:57:05|1.4462
17:57:05|1.4462
17:57:06|1.4455
17:57:07|1.4457
17:57:07|1.4457
17:57:08|1.4457
17:57:09|1.4457
17:57:10|1.4457
17:57:10|1.4457
17:57:10|1.4457
17:57:11|1.4457
17:57:12|1.4457
17:57:13|1.4457
17:57:14|1.4457
17:57:16|1.4457
17:57:17|1.4457
17:57:17|1.4461
17:57:18|1.4461
17:57:19|1.4461
17:57:19|1.4461
17:57:20|1.4461
17:57:21|1.4461
17:57:21|1.4461
17:57:22|1.4461
17:57:23|1.4461
17:57:23|1.4461
17:57:24|1.4461
17:57:24|1.4461
17:57:25|1.4461
17:57:26|1.4461
17:57:26|1.4461
17:57:27|1.4461
17:57:28|1.4461
17:57:28|1.4461
17:57:29|1.4461
17:57:29|1.4461
17:57:30|1.4461
17:57:30|1.4461
17:57:31|1.4461
17:57:31|1.4461
17:57:32|1.4461
17:57:33|1.4458
17:57:33|1.4458
17:57:33|1.4458
17:57:34|1.4458
17:57:34|1.4458
17:57:35|1.4441
17:57:35|1.4441
17:57:36|1.4441
17:57:36|1.4441
17:57:36|1.4441
17:57:37|1.4441
17:57:38|1.4441
17:57:39|1.4441
17:57:39|1.4441
17:57:40|1.4455
17:57:40|1.4455
17:57:41|1.4455
17:57:41|1.4455
17:57:42|1.4455
17:57:42|1.4455
17:57:43|1.4455
17:57:44|1.4455
17:57:44|1.4455
17:57:45|1.4455
17:57:46|1.4455
17:57:46|1.4455
17:57:47|1.4455
17:57:48|1.4455
17:57:49|1.4455
17:57:49|1.444
17:57:50|1.444
17:57:51|1.444
17:57:52|1.444
17:57:53|1.444
17:57:54|1.444
17:57:55|1.444
17:57:57|1.444
17:57:57|1.444
17:57:58|1.444
17:57:58|1.4436
17:57:59|1.4436
17:58:00|1.4429
17:58:01|1.444
17:58:01|1.444
17:58:02|1.444
17:58:03|1.4424
17:58:04|1.4424
17:58:04|1.4424
17:58:05|1.4424
17:58:06|1.4424
17:58:07|1.4424
17:58:07|1.4424
17:58:08|1.4435
17:58:09|1.4435
17:58:09|1.4435
17:58:10|1.4435
17:58:11|1.4435
17:58:11|1.4438
17:58:12|1.4438
17:58:12|1.4438
17:58:14|1.4438
17:58:14|1.4438
17:58:15|1.4438
17:58:15|1.4438
17:58:16|1.4438
17:58:16|1.4438
17:58:17|1.4438
17:58:18|1.4438
17:58:18|1.4438
17:58:20|1.4438
17:58:20|1.4438
17:58:21|1.4438
17:58:22|1.4438
17:58:22|1.4438
17:58:23|1.4438
17:58:24|1.4438
17:58:24|1.4434
17:58:25|1.4434
17:58:26|1.4434
17:58:26|1.4434
17:58:27|1.4434
17:58:27|1.4434
17:58:28|1.4434
17:58:28|1.4434
17:58:29|1.4434
17:58:30|1.4434
17:58:30|1.4434
17:58:31|1.4434
17:58:32|1.4434
17:58:32|1.4435
17:58:33|1.4435
17:58:33|1.4435
17:58:34|1.4435
17:58:35|1.4435
17:58:35|1.4438
17:58:36|1.4438
17:58:37|1.4438
17:58:37|1.4438
17:58:38|1.4438
17:58:39|1.4438
17:58:39|1.4438
17:58:40|1.4438
17:58:41|1.4438
17:58:41|1.4438
17:58:42|1.4439
17:58:42|1.4439
17:58:43|1.4431
17:58:43|1.4431
17:58:44|1.4431
17:58:44|1.4431
17:58:44|1.4431
17:58:45|1.4432
17:58:46|1.4432
17:58:46|1.4432
17:58:47|1.4432
17:58:48|1.4432
17:58:48|1.4432
17:58:49|1.4432
17:58:50|1.4432
17:58:50|1.4432
17:58:51|1.4432
17:58:51|1.4432
17:58:52|1.4432
17:58:53|1.4432
17:58:53|1.4432
17:58:55|1.4422
17:58:55|1.4432
17:58:56|1.4432
17:58:57|1.4432
17:58:57|1.4424
17:58:59|1.4424
17:59:00|1.4424
17:59:00|1.4424
17:59:01|1.4424
17:59:02|1.4424
17:59:03|1.4424
17:59:04|1.4424
17:59:04|1.4424
17:59:06|1.4424
17:59:06|1.4424
17:59:07|1.4424
17:59:08|1.4424
17:59:09|1.4424
17:59:10|1.4424
17:59:10|1.4424
17:59:10|1.4437
17:59:11|1.4437
17:59:12|1.4437
17:59:12|1.4437
17:59:13|1.4437
17:59:13|1.4437
17:59:15|1.4437
17:59:15|1.4437
17:59:16|1.4437
17:59:16|1.4437
17:59:17|1.4437
17:59:18|1.4437
17:59:19|1.4437
17:59:19|1.4437
17:59:20|1.4437
17:59:21|1.4437
17:59:21|1.4437
17:59:22|1.4437
17:59:22|1.4437
17:59:23|1.444
17:59:23|1.444
17:59:24|1.444
17:59:24|1.444
17:59:25|1.444
17:59:26|1.444
17:59:27|1.444
17:59:28|1.444
17:59:28|1.444
17:59:29|1.444
17:59:29|1.444
17:59:30|1.444
17:59:31|1.444
17:59:31|1.444
17:59:32|1.444
17:59:32|1.4437
17:59:33|1.4437
17:59:33|1.4437
17:59:34|1.4437
17:59:35|1.4437
17:59:35|1.4437
17:59:35|1.4437
17:59:36|1.4437
17:59:37|1.4437
17:59:37|1.4437
17:59:38|1.4437
17:59:38|1.4437
17:59:39|1.444
17:59:39|1.444
17:59:40|1.444
17:59:41|1.444
17:59:41|1.444
17:59:42|1.444
17:59:42|1.444
17:59:43|1.444
17:59:44|1.444
17:59:44|1.4432
17:59:45|1.4432
17:59:46|1.4432
17:59:46|1.4432
17:59:47|1.4432
17:59:47|1.4432
17:59:48|1.4432
17:59:48|1.4432
17:59:49|1.4432
17:59:50|1.4432
17:59:51|1.4432
17:59:51|1.4432
17:59:52|1.4432
17:59:52|1.4432
17:59:52|1.4432
17:59:54|1.4432
17:59:54|1.4432
17:59:55|1.4432
17:59:55|1.4432
17:59:56|1.4432
17:59:57|1.4432
17:59:58|1.4432
17:59:59|1.4432
18:00:00|1.4432
18:00:00|1.4432
18:00:00|1.4432
18:00:01|1.4432
18:00:02|1.4432
18:00:03|1.4432
18:00:03|1.4432
18:00:04|1.4432
18:00:04|1.4432
18:00:05|1.4432
18:00:05|1.4432
18:00:06|1.4432
18:00:07|1.4432
18:00:07|1.4432
18:00:08|1.4433
18:00:08|1.4433
18:00:09|1.4433
18:00:09|1.4433
18:00:10|1.4433
18:00:11|1.4433
18:00:11|1.4432
18:00:12|1.4432
18:00:12|1.4432
18:00:12|1.4432
18:00:13|1.4432
18:00:13|1.4432
18:00:15|1.4432
18:00:15|1.4432
18:00:15|1.4432
18:00:17|1.4432
18:00:18|1.4432
18:00:18|1.4432
18:00:19|1.4432
18:00:20|1.444
18:00:22|1.445
18:00:22|1.4461
18:00:23|1.4461
18:00:23|1.4461
18:00:24|1.4449
18:00:25|1.4449
18:00:25|1.4449
18:00:26|1.4449
18:00:26|1.4449
18:00:27|1.4449
18:00:28|1.4449
18:00:29|1.4449
18:00:29|1.4449
18:00:30|1.445
18:00:31|1.4466
18:00:31|1.4467
18:00:32|1.4469
18:00:32|1.4469
18:00:33|1.4469
18:00:33|1.4469
18:00:34|1.4469
18:00:34|1.4469
18:00:35|1.4469
18:00:35|1.4518
18:00:35|1.4518
18:00:36|1.4518
18:00:37|1.4518
18:00:38|1.4518
18:00:38|1.4518
18:00:39|1.4518
18:00:39|1.4518
18:00:40|1.4463
18:00:41|1.4463
18:00:42|1.4463
18:00:42|1.4463
18:00:43|1.4463
18:00:43|1.4463
18:00:44|1.4463
18:00:44|1.4463
18:00:45|1.4463
18:00:45|1.4463
18:00:46|1.4463
18:00:46|1.4463
18:00:46|1.4463
18:00:47|1.4463
18:00:48|1.4463
18:00:48|1.4463
18:00:49|1.4463
18:00:49|1.4463
18:00:49|1.4463
18:00:50|1.4463
18:00:50|1.4519
18:00:51|1.4519
18:00:51|1.4519
18:00:52|1.4519
18:00:52|1.4541
18:00:52|1.4543
18:00:53|1.4545
18:00:53|1.4545
18:00:54|1.4545
18:00:55|1.4545
18:00:55|1.4545
18:00:56|1.4545
18:00:57|1.4545
18:00:58|1.4545
18:00:58|1.4545
18:00:59|1.4545
18:00:59|1.4552
18:01:00|1.4552
18:01:01|1.4552
18:01:02|1.4552
18:01:02|1.4552
18:01:03|1.4554
18:01:04|1.4561
18:01:04|1.4565
18:01:05|1.4569
18:01:06|1.4552
18:01:06|1.4577
18:01:07|1.4581
18:01:07|1.4585
18:01:08|1.4585
18:01:09|1.4585
18:01:09|1.4585
18:01:10|1.4585
18:01:10|1.4585
18:01:11|1.4585
18:01:11|1.4585
18:01:12|1.4585
18:01:12|1.4583
18:01:13|1.4583
18:01:14|1.4573
18:01:14|1.4543
18:01:15|1.4543
18:01:16|1.4559
18:01:16|1.4559
18:01:17|1.455
18:01:18|1.455
18:01:18|1.455
18:01:20|1.455
18:01:20|1.455
18:01:21|1.455
18:01:22|1.4555
18:01:22|1.4555
18:01:22|1.4555
18:01:23|1.4555
18:01:24|1.4555
18:01:25|1.4555
18:01:25|1.4555
18:01:26|1.4534
18:01:27|1.4534
18:01:28|1.4534
18:01:29|1.4534
18:01:29|1.4534
18:01:30|1.4534
18:01:30|1.4534
18:01:30|1.4534
18:01:31|1.4534
18:01:32|1.4534
18:01:33|1.4534
18:01:33|1.4534
18:01:34|1.4534
18:01:35|1.4534
18:01:36|1.4534
18:01:36|1.4546
18:01:37|1.4546
18:01:37|1.4546
18:01:38|1.4546
18:01:39|1.4546
18:01:39|1.4546
18:01:40|1.4546
18:01:40|1.4546
18:01:41|1.4546
18:01:41|1.4524
18:01:42|1.4524
18:01:43|1.4524
18:01:44|1.4544
18:01:44|1.4544
18:01:45|1.4544
18:01:45|1.4544
18:01:46|1.4544
18:01:47|1.4514
18:01:48|1.4508
18:01:48|1.4508
18:01:49|1.4508
18:01:50|1.4508
18:01:50|1.4508
18:01:51|1.448
18:01:52|1.448
18:01:52|1.448
18:01:52|1.448
18:01:53|1.448
18:01:53|1.448
18:01:54|1.448
18:01:54|1.4483
18:01:56|1.4492
18:01:56|1.45
18:01:57|1.45
18:01:57|1.45
18:01:58|1.45
18:01:59|1.45
18:02:00|1.45
18:02:01|1.45
18:02:01|1.45
18:02:02|1.45
18:02:03|1.45
18:02:04|1.45
18:02:05|1.4524
18:02:05|1.4524
18:02:06|1.4543
18:02:07|1.4543
18:02:08|1.4543
18:02:09|1.4508
18:02:10|1.4508
18:02:11|1.4508
18:02:11|1.4508
18:02:11|1.4508
18:02:12|1.4508
18:02:13|1.4508
18:02:13|1.4508
18:02:14|1.4508
18:02:15|1.4508
18:02:15|1.4508
18:02:16|1.4508
18:02:16|1.4508
18:02:18|1.4518
18:02:18|1.4518
18:02:19|1.4518
18:02:21|1.4518
18:02:21|1.4518
18:02:22|1.4535
18:02:23|1.4535
18:02:23|1.4535
18:02:24|1.4535
18:02:24|1.4535
18:02:25|1.4535
18:02:26|1.4535
18:02:26|1.4535
18:02:27|1.4535
18:02:27|1.4535
18:02:28|1.4535
18:02:28|1.4535
18:02:29|1.452
18:02:29|1.452
18:02:30|1.452
18:02:31|1.4533
18:02:32|1.452
18:02:33|1.452
18:02:33|1.452
18:02:34|1.452
18:02:34|1.452
18:02:35|1.4492
18:02:36|1.4491
18:02:36|1.4501
18:02:37|1.45
18:02:38|1.4501
18:02:39|1.4501
18:02:39|1.45
18:02:40|1.4488
18:02:41|1.4488
18:02:42|1.4484
18:02:42|1.4484
18:02:43|1.4484
18:02:44|1.4484
18:02:45|1.45
18:02:46|1.45
18:02:46|1.4532
18:02:47|1.4528
18:02:47|1.4528
18:02:48|1.4528
18:02:49|1.4528
18:02:49|1.4528
18:02:50|1.4528
18:02:51|1.4528
18:02:52|1.4492
18:02:53|1.4492
18:02:54|1.4477
18:02:55|1.4477
18:02:56|1.4497
18:02:57|1.4473
18:02:58|1.4477
18:02:58|1.4477
18:02:59|1.4477
18:03:00|1.4477
18:03:01|1.4492
18:03:02|1.4489
18:03:03|1.4489
18:03:04|1.4489
18:03:05|1.4489
18:03:05|1.4489
18:03:05|1.4473
18:03:07|1.4469
18:03:08|1.4466
18:03:08|1.4463
18:03:08|1.4463
18:03:09|1.4462
18:03:10|1.4455
18:03:11|1.4452
18:03:11|1.4448
18:03:12|1.447
18:03:13|1.4442
18:03:14|1.444
18:03:15|1.4458
18:03:15|1.4438
18:03:16|1.4432
18:03:17|1.4432
18:03:17|1.443
18:03:18|1.4429
18:03:19|1.4429
18:03:20|1.4447
18:03:20|1.4447
18:03:22|1.4447
18:03:22|1.4447
18:03:22|1.4433
18:03:23|1.4433
18:03:24|1.4433
18:03:24|1.446
18:03:25|1.4437
18:03:25|1.4437
18:03:26|1.4439
18:03:26|1.4439
18:03:27|1.4439
18:03:28|1.4439
18:03:28|1.4432
18:03:29|1.4432
18:03:29|1.4432
18:03:29|1.4432
18:03:30|1.4432
18:03:31|1.4432
18:03:31|1.4432
18:03:32|1.4432
18:03:32|1.4432
18:03:33|1.4432
18:03:33|1.4432
18:03:34|1.4437
18:03:34|1.4437
18:03:34|1.4437
18:03:35|1.4437
18:03:35|1.4437
18:03:36|1.4437
18:03:36|1.4437
18:03:37|1.4438
18:03:37|1.4438
18:03:37|1.4439
18:03:38|1.4439
18:03:38|1.4439
18:03:39|1.4431
18:03:39|1.4431
18:03:40|1.4431
18:03:40|1.4433
18:03:41|1.4428
18:03:43|1.442
18:03:43|1.4419
18:03:44|1.4418
18:03:45|1.4418
18:03:46|1.4432
18:03:46|1.4432
18:03:47|1.4458
18:03:48|1.4465
18:03:49|1.4458
18:03:50|1.4438
18:03:51|1.4454
18:03:51|1.4464
18:03:52|1.4464
18:03:53|1.4464
18:03:53|1.4464
18:03:54|1.4464
18:03:54|1.4464
18:03:55|1.4438
18:03:56|1.4438
18:03:57|1.4438
18:03:57|1.4438
18:03:59|1.4438
18:03:59|1.4465
18:04:00|1.4467
18:04:00|1.4467
18:04:00|1.4449
18:04:01|1.4449
18:04:02|1.446
18:04:03|1.446
18:04:04|1.446
18:04:04|1.4443
18:04:05|1.446
18:04:06|1.446
18:04:06|1.446
18:04:07|1.446
18:04:08|1.446
18:04:08|1.446
18:04:09|1.446
18:04:10|1.4444
18:04:11|1.4444
18:04:12|1.4444
18:04:13|1.4444
18:04:13|1.4428
18:04:14|1.4428
18:04:15|1.443
18:04:15|1.443
18:04:15|1.443
18:04:16|1.443
18:04:17|1.443
18:04:17|1.443
18:04:18|1.443
18:04:19|1.443
18:04:20|1.443
18:04:21|1.443
18:04:21|1.443
18:04:21|1.443
18:04:22|1.443
18:04:23|1.443
18:04:23|1.443
18:04:24|1.443
18:04:24|1.443
18:04:25|1.448
18:04:26|1.4485
18:04:26|1.4481
18:04:27|1.4481
18:04:27|1.4497
18:04:28|1.4499
18:04:29|1.4499
18:04:30|1.4499
18:04:31|1.45
18:04:31|1.45
18:04:32|1.4504
18:04:33|1.4508
18:04:33|1.4508
18:04:34|1.4508
18:04:35|1.4512
18:04:35|1.4512
18:04:36|1.4512
18:04:37|1.4512
18:04:38|1.4512
18:04:39|1.4493
18:04:40|1.4493
18:04:41|1.4493
18:04:43|1.4493
18:04:43|1.4493
18:04:44|1.4493
18:04:45|1.4508
18:04:45|1.4508
18:04:45|1.4508
18:04:46|1.4508
18:04:47|1.4508
18:04:47|1.4508
18:04:48|1.4508
18:04:49|1.4508
18:04:50|1.4508
18:04:50|1.4508
18:04:50|1.4508
18:04:51|1.4508
18:04:52|1.4508
18:04:52|1.4508
18:04:53|1.4508
18:04:54|1.4508
18:04:55|1.4508
18:04:56|1.4508
18:04:57|1.4508
18:04:58|1.4508
18:04:58|1.4508
18:04:59|1.4508
18:04:59|1.4508
18:05:00|1.4508
18:05:01|1.4508
18:05:02|1.4508
18:05:02|1.4508
18:05:03|1.4469
18:05:04|1.4469
18:05:05|1.4469
18:05:05|1.4469
18:05:06|1.4477
18:05:06|1.4477
18:05:07|1.4477
18:05:08|1.4477
18:05:08|1.4477
18:05:09|1.4477
18:05:09|1.4477
18:05:10|1.4477
18:05:10|1.4477
18:05:11|1.4477
18:05:11|1.4477
18:05:12|1.4477
18:05:12|1.4477
18:05:13|1.4477
18:05:13|1.4477
18:05:14|1.4477
18:05:14|1.4477
18:05:14|1.4477
18:05:15|1.4477
18:05:16|1.4477
18:05:17|1.4477
18:05:17|1.4477
18:05:18|1.4477
18:05:18|1.4477
18:05:19|1.4477
18:05:19|1.4477
18:05:20|1.4477
18:05:21|1.4477
18:05:22|1.4477
18:05:22|1.4477
18:05:23|1.4477
18:05:24|1.4477
18:05:24|1.4477
18:05:25|1.4477
18:05:26|1.4477
18:05:27|1.4477
18:05:27|1.4486
18:05:28|1.4486
18:05:28|1.4486
18:05:29|1.4486
18:05:30|1.4486
18:05:31|1.4486
18:05:31|1.4486
18:05:31|1.4486
18:05:32|1.4486
18:05:32|1.4486
18:05:33|1.4486
18:05:34|1.4486
18:05:34|1.4486
18:05:35|1.4475
18:05:36|1.4475
18:05:37|1.4475
18:05:38|1.4475
18:05:38|1.4475
18:05:39|1.4475
18:05:39|1.4486
18:05:40|1.4474
18:05:41|1.4474
18:05:42|1.4482
18:05:43|1.4482
18:05:44|1.4482
18:05:45|1.4482
18:05:45|1.4507
18:05:46|1.4507
18:05:46|1.4512
18:05:47|1.4512
18:05:48|1.4512
18:05:49|1.4512
18:05:49|1.4512
18:05:51|1.4512
18:05:51|1.4512
18:05:52|1.4512
18:05:53|1.4518
18:05:54|1.4518
18:05:55|1.453
18:05:55|1.4536
18:05:56|1.4539
18:05:56|1.4539
18:05:57|1.4539
18:05:58|1.4539
18:05:58|1.4545
18:05:59|1.4549
18:06:00|1.4556
18:06:00|1.4556
18:06:01|1.4556
18:06:01|1.4569
18:06:02|1.4562
18:06:03|1.4578
18:06:03|1.4587
18:06:04|1.4579
18:06:05|1.4565
18:06:06|1.459
18:06:06|1.4571
18:06:07|1.4571
18:06:07|1.4571
18:06:08|1.4571
18:06:09|1.4574
18:06:09|1.455
18:06:11|1.455
18:06:11|1.455
18:06:12|1.4542
18:06:12|1.4542
18:06:13|1.4542
18:06:14|1.4542
18:06:14|1.4542
18:06:14|1.4542
18:06:15|1.4542
18:06:16|1.4542
18:06:16|1.4545
18:06:17|1.4545
18:06:18|1.4545
18:06:19|1.4545
18:06:19|1.4539
18:06:20|1.4539
18:06:20|1.4539
18:06:21|1.4539
18:06:22|1.4511
18:06:24|1.4511
18:06:24|1.4511
18:06:25|1.4511
18:06:26|1.4511
18:06:27|1.4511
18:06:28|1.4511
18:06:28|1.4511
18:06:29|1.4511
18:06:30|1.4511
18:06:30|1.4511
18:06:30|1.4511
18:06:31|1.4511
18:06:32|1.4511
18:06:33|1.4535
18:06:33|1.4514
18:06:34|1.4511
18:06:34|1.4511
18:06:35|1.4511
18:06:36|1.4511
18:06:36|1.4511
18:06:37|1.4511
18:06:37|1.4511
18:06:38|1.4511
18:06:39|1.4511
18:06:39|1.4511
18:06:40|1.4511
18:06:40|1.4511
18:06:41|1.4511
18:06:41|1.4511
18:06:42|1.4511
18:06:43|1.4511
18:06:44|1.4511
18:06:44|1.4511
18:06:44|1.4511
18:06:45|1.4511
18:06:46|1.4511
18:06:46|1.4511
18:06:47|1.4511
18:06:47|1.4511
18:06:48|1.4511
18:06:49|1.4511
18:06:49|1.4511
18:06:51|1.4511
18:06:51|1.4511
18:06:52|1.4511
18:06:53|1.4511
18:06:53|1.4558
18:06:54|1.4558
18:06:55|1.4558
18:06:56|1.4558
18:06:56|1.4558
18:06:57|1.4558
18:06:58|1.4562
18:06:59|1.4562
18:07:00|1.457
18:07:01|1.457
18:07:01|1.455
18:07:02|1.455
18:07:04|1.4544
18:07:04|1.4568
18:07:05|1.4571
18:07:06|1.4577
18:07:07|1.4586
18:07:08|1.4587
18:07:08|1.4587
18:07:09|1.46
18:07:10|1.4573
18:07:11|1.4572
18:07:11|1.4572
18:07:12|1.4572
18:07:13|1.4572
18:07:13|1.4572
18:07:14|1.4587
18:07:15|1.4564
18:07:15|1.4564
18:07:16|1.4564
18:07:17|1.4564
18:07:18|1.4564
18:07:18|1.4563
18:07:19|1.4563
18:07:19|1.4563
18:07:20|1.4563
18:07:21|1.4563
18:07:22|1.4563
18:07:23|1.4563
18:07:23|1.4563
18:07:25|1.4563
18:07:26|1.46
18:07:26|1.46
18:07:27|1.46
18:07:28|1.46
18:07:29|1.46
18:07:29|1.46
18:07:30|1.46
18:07:31|1.4576
18:07:31|1.4576
18:07:32|1.4576
18:07:33|1.4595
18:07:33|1.4574
18:07:34|1.4574
18:07:34|1.4574
18:07:35|1.4574
18:07:36|1.4599
18:07:36|1.4599
18:07:37|1.4599
18:07:38|1.4574
18:07:38|1.4574
18:07:39|1.4574
18:07:40|1.4574
18:07:41|1.46
18:07:41|1.46
18:07:42|1.4599
18:07:42|1.4599
18:07:42|1.4599
18:07:43|1.4599
18:07:43|1.4599
18:07:44|1.4599
18:07:45|1.4599
18:07:45|1.4599
18:07:45|1.4594
18:07:46|1.4594
18:07:47|1.4572
18:07:48|1.4572
18:07:48|1.4572
18:07:49|1.4572
18:07:49|1.4572
18:07:50|1.4567
18:07:51|1.4567
18:07:52|1.4567
18:07:52|1.4567
18:07:54|1.4567
18:07:54|1.4567
18:07:55|1.4567
18:07:56|1.4567
18:07:57|1.4567
18:07:58|1.4567
18:07:59|1.4567
18:08:00|1.4567
18:08:00|1.4567
18:08:01|1.4567
18:08:02|1.4567
18:08:02|1.4567
18:08:03|1.4567
18:08:04|1.4567
18:08:05|1.4567
18:08:06|1.4567
18:08:06|1.4567
18:08:07|1.4567
18:08:07|1.4567
18:08:08|1.4567
18:08:08|1.4567
18:08:09|1.4567
18:08:10|1.4567
18:08:11|1.4567
18:08:11|1.4567
18:08:12|1.4567
18:08:12|1.4567
18:08:12|1.4567
18:08:13|1.4567
18:08:14|1.4567
18:08:15|1.4567
18:08:16|1.4567
18:08:16|1.4567
18:08:17|1.4567
18:08:18|1.4574
18:08:18|1.4574
18:08:19|1.4574
18:08:19|1.4574
18:08:20|1.4574
18:08:20|1.4594
18:08:21|1.4594
18:08:21|1.4594
18:08:22|1.4594
18:08:23|1.4594
18:08:23|1.4594
18:08:23|1.4594
18:08:25|1.4594
18:08:26|1.4594
18:08:26|1.4594
18:08:27|1.4573
18:08:27|1.4573
18:08:28|1.4573
18:08:29|1.4573
18:08:29|1.4573
18:08:30|1.4594
18:08:31|1.4594
18:08:31|1.4594
18:08:32|1.4594
18:08:33|1.4594
18:08:33|1.4594
18:08:34|1.4594
18:08:35|1.4594
18:08:36|1.4594
18:08:37|1.4594
18:08:37|1.4594
18:08:38|1.4594
18:08:39|1.4594
18:08:40|1.4594
18:08:40|1.4594
18:08:41|1.4594
18:08:42|1.4594
18:08:43|1.4594
18:08:43|1.4595
18:08:44|1.4595
18:08:44|1.4595
18:08:44|1.4595
18:08:45|1.4595
18:08:45|1.4595
18:08:46|1.4595
18:08:47|1.4595
18:08:48|1.4595
18:08:49|1.4595
18:08:50|1.4595
18:08:51|1.4594
18:08:52|1.4594
18:08:53|1.4594
18:08:54|1.4594
18:08:54|1.4594
18:08:55|1.4594
18:08:56|1.4594
18:08:58|1.4594
18:08:58|1.4567
18:08:59|1.4567
18:09:00|1.459
18:09:01|1.459
18:09:01|1.459
18:09:02|1.459
18:09:03|1.459
18:09:03|1.459
18:09:04|1.459
18:09:05|1.459
18:09:06|1.459
18:09:06|1.4562
18:09:07|1.4579
18:09:08|1.4579
18:09:08|1.4579
18:09:09|1.4579
18:09:10|1.4559
18:09:10|1.4559
18:09:11|1.4559
18:09:11|1.4559
18:09:12|1.4559
18:09:12|1.4559
18:09:13|1.4559
18:09:14|1.4559
18:09:14|1.4559
18:09:15|1.4559
18:09:15|1.4559
18:09:16|1.4559
18:09:16|1.4559
18:09:17|1.4559
18:09:18|1.4559
18:09:18|1.4559
18:09:19|1.4576
18:09:20|1.4576
18:09:21|1.4576
18:09:22|1.4576
18:09:22|1.4576
18:09:23|1.4581
18:09:24|1.4595
18:09:25|1.4557
18:09:26|1.4557
18:09:26|1.4557
18:09:27|1.4557
18:09:27|1.4557
18:09:28|1.4594
18:09:29|1.4594
18:09:29|1.4594
18:09:31|1.4594
18:09:32|1.4594
18:09:32|1.4594
18:09:32|1.4594
18:09:33|1.4594
18:09:34|1.4594
18:09:35|1.4579
18:09:35|1.4579
18:09:36|1.4579
18:09:36|1.4579
18:09:37|1.4579
18:09:37|1.4579
18:09:38|1.4579
18:09:39|1.4579
18:09:40|1.4579
18:09:41|1.4594
18:09:41|1.4578
18:09:42|1.4578
18:09:42|1.4578
18:09:43|1.4578
18:09:43|1.4578
18:09:43|1.4578
18:09:44|1.4578
18:09:44|1.4578
18:09:45|1.458
18:09:45|1.458
18:09:46|1.458
18:09:46|1.458
18:09:47|1.458
18:09:47|1.458
18:09:48|1.458
18:09:49|1.458
18:09:49|1.458
18:09:50|1.458
18:09:51|1.458
18:09:51|1.458
18:09:51|1.458
18:09:52|1.458
18:09:53|1.458
18:09:54|1.4582
18:09:55|1.4582
18:09:56|1.4582
18:09:57|1.4582
18:09:58|1.4582
18:09:58|1.4582
18:09:59|1.4582
18:10:00|1.4582
18:10:01|1.4582
18:10:01|1.4582
18:10:02|1.4551
18:10:03|1.4551
18:10:04|1.4579
18:10:05|1.4579
18:10:06|1.4579
18:10:06|1.4579
18:10:07|1.4561
18:10:08|1.4561
18:10:08|1.4559
18:10:09|1.4559
18:10:10|1.4559
18:10:10|1.4559
18:10:11|1.4559
18:10:11|1.4559
18:10:12|1.4559
18:10:13|1.4559
18:10:13|1.4559
18:10:14|1.4559
18:10:14|1.4559
18:10:15|1.4559
18:10:15|1.4559
18:10:16|1.4578
18:10:16|1.4578
18:10:17|1.458
18:10:18|1.458
18:10:18|1.458
18:10:19|1.458
18:10:19|1.458
18:10:20|1.458
18:10:21|1.4562
18:10:22|1.4562
18:10:22|1.4562
18:10:23|1.4562
18:10:23|1.4562
18:10:23|1.4562
18:10:24|1.4562
18:10:25|1.4562
18:10:25|1.4562
18:10:26|1.4562
18:10:27|1.458
18:10:28|1.458
18:10:28|1.458
18:10:29|1.458
18:10:29|1.458
18:10:30|1.458
18:10:31|1.458
18:10:32|1.4574
18:10:32|1.458
18:10:34|1.458
18:10:34|1.458
18:10:34|1.458
18:10:35|1.458
18:10:35|1.458
18:10:36|1.458
18:10:36|1.458
18:10:37|1.458
18:10:37|1.458
18:10:38|1.458
18:10:38|1.458
18:10:39|1.458
18:10:39|1.458
18:10:40|1.458
18:10:40|1.458
18:10:41|1.458
18:10:41|1.458
18:10:42|1.458
18:10:42|1.458
18:10:43|1.458
18:10:43|1.458
18:10:44|1.458
18:10:44|1.458
18:10:45|1.458
18:10:45|1.458
18:10:45|1.458
18:10:46|1.458
18:10:46|1.458
18:10:47|1.458
18:10:47|1.458
18:10:48|1.458
18:10:48|1.458
18:10:48|1.458
18:10:49|1.458
18:10:49|1.458
18:10:50|1.458
18:10:50|1.4578
18:10:52|1.4578
18:10:52|1.4578
18:10:53|1.4578
18:10:54|1.4579
18:10:54|1.4579
18:10:56|1.4579
18:10:57|1.4568
18:10:58|1.458
18:10:58|1.458
18:11:00|1.4582
18:11:00|1.4568
18:11:01|1.457
18:11:02|1.4582
18:11:03|1.4582
18:11:03|1.4575
18:11:04|1.4575
18:11:05|1.4571
18:11:05|1.4571
18:11:06|1.4571
18:11:07|1.4563
18:11:08|1.4562
18:11:09|1.4562
18:11:10|1.4562
18:11:10|1.4562
18:11:11|1.4562
18:11:12|1.4562
18:11:12|1.4551
18:11:13|1.4542
18:11:14|1.4536
18:11:15|1.4534
18:11:15|1.4534
18:11:16|1.4534
18:11:16|1.4534
18:11:17|1.4534
18:11:18|1.4534
18:11:18|1.4534
18:11:19|1.4534
18:11:20|1.4534
18:11:20|1.4537
18:11:21|1.4537
18:11:22|1.4537
18:11:22|1.4537
18:11:22|1.4537
18:11:23|1.4537
18:11:24|1.4537
18:11:24|1.4537
18:11:25|1.4539
18:11:25|1.4539
18:11:26|1.4539
18:11:27|1.4539
18:11:28|1.4539
18:11:28|1.4544
18:11:29|1.4544
18:11:29|1.4544
18:11:30|1.457
18:11:31|1.457
18:11:31|1.457
18:11:32|1.4541
18:11:33|1.4541
18:11:33|1.4541
18:11:34|1.4541
18:11:35|1.4541
18:11:35|1.4541
18:11:35|1.4541
18:11:36|1.4541
18:11:37|1.4541
18:11:37|1.4541
18:11:38|1.4541
18:11:38|1.4541
18:11:39|1.4541
18:11:39|1.4541
18:11:40|1.4541
18:11:40|1.4541
18:11:41|1.4541
18:11:42|1.4541
18:11:42|1.4541
18:11:42|1.4541
18:11:43|1.4541
18:11:44|1.4541
18:11:44|1.4557
18:11:44|1.4557
18:11:45|1.4557
18:11:45|1.4557
18:11:45|1.4557
18:11:46|1.4557
18:11:47|1.4557
18:11:48|1.4557
18:11:49|1.4557
18:11:49|1.4557
18:11:50|1.4557
18:11:50|1.4557
18:11:51|1.4557
18:11:52|1.4557
18:11:54|1.4543
18:11:54|1.4543
18:11:55|1.4543
18:11:56|1.4538
18:11:57|1.4538
18:11:57|1.4538
18:11:59|1.4538
18:11:59|1.455
18:12:00|1.456
18:12:01|1.456
18:12:02|1.456
18:12:03|1.456
18:12:03|1.456
18:12:04|1.456
18:12:04|1.456
18:12:05|1.456
18:12:06|1.456
18:12:06|1.456
18:12:07|1.456
18:12:07|1.456
18:12:08|1.456
18:12:09|1.456
18:12:10|1.456
18:12:10|1.456
18:12:11|1.456
18:12:11|1.456
18:12:12|1.456
18:12:12|1.456
18:12:13|1.456
18:12:13|1.456
18:12:15|1.456
18:12:15|1.456
18:12:16|1.456
18:12:17|1.456
18:12:17|1.456
18:12:18|1.456
18:12:19|1.456
18:12:19|1.456
18:12:20|1.4562
18:12:21|1.4566
18:12:21|1.4566
18:12:22|1.4566
18:12:23|1.4566
18:12:23|1.4566
18:12:24|1.4566
18:12:25|1.4566
18:12:25|1.4566
18:12:25|1.4566
18:12:26|1.4566
18:12:27|1.4566
18:12:28|1.4566
18:12:28|1.4566
18:12:28|1.4566
18:12:29|1.4566
18:12:30|1.4566
18:12:30|1.4566
18:12:31|1.4566
18:12:32|1.457
18:12:32|1.457
18:12:33|1.457
18:12:34|1.457
18:12:34|1.457
18:12:35|1.457
18:12:35|1.457
18:12:36|1.457
18:12:36|1.457
18:12:37|1.457
18:12:37|1.457
18:12:38|1.457
18:12:39|1.457
18:12:39|1.457
18:12:40|1.457
18:12:41|1.457
18:12:41|1.457
18:12:42|1.457
18:12:43|1.457
18:12:43|1.457
18:12:44|1.457
18:12:45|1.457
18:12:45|1.457
18:12:46|1.457
18:12:48|1.458
18:12:48|1.458
18:12:48|1.458
18:12:49|1.4575
18:12:50|1.4575
18:12:51|1.4575
18:12:51|1.4575
18:12:52|1.4575
18:12:53|1.4575
18:12:54|1.4575
18:12:55|1.4575
18:12:56|1.4575
18:12:56|1.4586
18:12:57|1.4586
18:12:58|1.4586
18:12:58|1.4586
18:13:00|1.4586
18:13:00|1.4586
18:13:01|1.4586
18:13:01|1.4586
18:13:02|1.4586
18:13:03|1.4586
18:13:03|1.4583
18:13:04|1.4583
18:13:05|1.4601
18:13:06|1.4601
18:13:06|1.4601
18:13:07|1.4601
18:13:08|1.4603
18:13:08|1.4603
18:13:09|1.4603
18:13:09|1.4603
18:13:09|1.4603
18:13:10|1.4603
18:13:10|1.4603
18:13:10|1.4603
18:13:11|1.4603
18:13:12|1.4603
18:13:12|1.4603
18:13:13|1.4612
18:13:13|1.4612
18:13:14|1.4612
18:13:14|1.4612
18:13:15|1.4592
18:13:16|1.4592
18:13:17|1.4592
18:13:17|1.462
18:13:18|1.4646
18:13:18|1.4646
18:13:19|1.4646
18:13:20|1.4654
18:13:20|1.466
18:13:20|1.466
18:13:21|1.466
18:13:22|1.466
18:13:22|1.4665
18:13:23|1.4667
18:13:23|1.4671
18:13:24|1.4671
18:13:24|1.4705
18:13:26|1.4725
18:13:27|1.471
18:13:27|1.4715
18:13:28|1.4726
18:13:29|1.4711
18:13:29|1.4732
18:13:30|1.4718
18:13:31|1.4718
18:13:32|1.4732
18:13:32|1.4726
18:13:33|1.4726
18:13:33|1.4718
18:13:34|1.4711
18:13:35|1.4726
18:13:35|1.4689
18:13:36|1.4689
18:13:36|1.4678
18:13:37|1.4679
18:13:37|1.4679
18:13:38|1.4693
18:13:38|1.4693
18:13:39|1.4673
18:13:39|1.4709
18:13:40|1.4709
18:13:41|1.4709
18:13:41|1.4709
18:13:42|1.4709
18:13:43|1.4711
18:13:43|1.4711
18:13:44|1.4715
18:13:45|1.47
18:13:47|1.47
18:13:48|1.47
18:13:48|1.4711
18:13:49|1.4711
18:13:50|1.4711
18:13:51|1.4715
18:13:52|1.4715
18:13:53|1.4726
18:13:54|1.4704
18:13:55|1.4718
18:13:56|1.4718
18:13:56|1.47
18:13:57|1.4694
18:13:58|1.4694
18:13:59|1.4694
18:13:59|1.4694
18:14:00|1.4694
18:14:01|1.4694
18:14:02|1.4692
18:14:02|1.47
18:14:03|1.4693
18:14:04|1.4692
18:14:05|1.4655
18:14:06|1.4661
18:14:07|1.4679
18:14:07|1.4679
18:14:08|1.4679
18:14:09|1.4679
18:14:09|1.4682
18:14:10|1.4682
18:14:11|1.4665
18:14:11|1.4676
18:14:12|1.4676
18:14:13|1.4671
18:14:13|1.4671
18:14:14|1.4671
18:14:14|1.4671
18:14:15|1.4671
18:14:15|1.4651
18:14:16|1.4673
18:14:17|1.4673
18:14:18|1.4653
18:14:18|1.4671
18:14:19|1.4671
18:14:20|1.4671
18:14:20|1.4651
18:14:21|1.4653
18:14:22|1.4653
18:14:23|1.4662
18:14:24|1.4652
18:14:24|1.4652
18:14:25|1.4652
18:14:26|1.4652
18:14:27|1.4657
18:14:27|1.4656
18:14:28|1.4656
18:14:28|1.4656
18:14:29|1.4649
18:14:29|1.4648
18:14:30|1.4648
18:14:31|1.4648
18:14:31|1.4648
18:14:31|1.4644
18:14:32|1.4644
18:14:32|1.4652
18:14:33|1.4639
18:14:34|1.4652
18:14:34|1.4652
18:14:35|1.4652
18:14:36|1.4652
18:14:36|1.4652
18:14:37|1.4652
18:14:38|1.4652
18:14:38|1.4652
18:14:39|1.4652
18:14:40|1.4652
18:14:40|1.4652
18:14:41|1.4655
18:14:41|1.4655
18:14:42|1.4655
18:14:43|1.4655
18:14:43|1.4655
18:14:44|1.4659
18:14:45|1.4659
18:14:46|1.4659
18:14:47|1.4659
18:14:48|1.4659
18:14:49|1.4645
18:14:49|1.4662
18:14:50|1.4662
18:14:51|1.4662
18:14:51|1.4662
18:14:52|1.4662
18:14:53|1.4662
18:14:54|1.4662
18:14:54|1.4662
18:14:55|1.4662
18:14:55|1.4662
18:14:56|1.4662
18:14:57|1.4662
18:14:57|1.4671
18:14:58|1.4661
18:14:59|1.4666
18:15:00|1.4666
18:15:01|1.4666
18:15:02|1.4688
18:15:03|1.4672
18:15:04|1.4672
18:15:05|1.47
18:15:06|1.4707
18:15:07|1.47
18:15:07|1.47
18:15:07|1.47
18:15:08|1.47
18:15:08|1.47
18:15:09|1.47
18:15:10|1.4714
18:15:10|1.4708
18:15:11|1.4722
18:15:11|1.4722
18:15:12|1.4722
18:15:12|1.4722
18:15:12|1.4712
18:15:13|1.4712
18:15:13|1.4712
18:15:14|1.4712
18:15:15|1.4712
18:15:15|1.4713
18:15:16|1.4701
18:15:16|1.4713
18:15:17|1.4715
18:15:18|1.4709
18:15:18|1.4688
18:15:19|1.4696
18:15:19|1.4701
18:15:20|1.4694
18:15:20|1.4696
18:15:21|1.4696
18:15:21|1.4696
18:15:22|1.4696
18:15:22|1.4696
18:15:23|1.4681
18:15:23|1.4701
18:15:24|1.4681
18:15:24|1.4675
18:15:25|1.4669
18:15:25|1.4665
18:15:26|1.4665
18:15:26|1.4665
18:15:27|1.466
18:15:27|1.4659
18:15:28|1.4659
18:15:29|1.4655
18:15:30|1.4653
18:15:30|1.4653
18:15:30|1.4653
18:15:31|1.4653
18:15:31|1.4653
18:15:32|1.4653
18:15:32|1.4653
18:15:33|1.4653
18:15:33|1.4653
18:15:34|1.4653
18:15:34|1.4665
18:15:34|1.4665
18:15:35|1.4665
18:15:35|1.4657
18:15:36|1.4657
18:15:36|1.4657
18:15:37|1.4657
18:15:37|1.4657
18:15:38|1.4657
18:15:38|1.4657
18:15:39|1.4657
18:15:39|1.4657
18:15:40|1.4657
18:15:40|1.4657
18:15:40|1.4657
18:15:41|1.4657
18:15:42|1.4665
18:15:42|1.4666
18:15:43|1.4666
18:15:43|1.4666
18:15:44|1.4666
18:15:45|1.4657
18:15:45|1.4657
18:15:45|1.4657
18:15:46|1.4657
18:15:47|1.4657
18:15:48|1.4629
18:15:49|1.4629
18:15:51|1.4629
18:15:52|1.4652
18:15:52|1.4652
18:15:53|1.4631
18:15:54|1.4646
18:15:55|1.4646
18:15:56|1.4646
18:15:56|1.4646
18:15:56|1.4646
18:15:57|1.4646
18:15:59|1.4646
18:15:59|1.4646
18:16:00|1.4646
18:16:00|1.4646
18:16:01|1.4646
18:16:01|1.4646
18:16:02|1.4646
18:16:03|1.4646
18:16:03|1.4646
18:16:04|1.4646
18:16:04|1.4629
18:16:05|1.4629
18:16:05|1.4611
18:16:06|1.4611
18:16:07|1.4609
18:16:07|1.4628
18:16:08|1.4628
18:16:08|1.4628
18:16:09|1.4628
18:16:10|1.4641
18:16:10|1.4641
18:16:11|1.4646
18:16:11|1.4646
18:16:12|1.4625
18:16:13|1.4625
18:16:13|1.4625
18:16:14|1.4625
18:16:14|1.4625
18:16:15|1.4625
18:16:16|1.4625
18:16:16|1.4625
18:16:17|1.4625
18:16:17|1.4625
18:16:18|1.4625
18:16:18|1.4625
18:16:20|1.4625
18:16:20|1.4654
18:16:21|1.4654
18:16:21|1.4671
18:16:22|1.4671
18:16:23|1.4671
18:16:23|1.4671
18:16:24|1.4671
18:16:25|1.4671
18:16:25|1.4671
18:16:25|1.4671
18:16:26|1.4671
18:16:27|1.4671
18:16:27|1.4671
18:16:28|1.4671
18:16:29|1.4671
18:16:30|1.4671
18:16:30|1.4671
18:16:31|1.4671
18:16:31|1.4671
18:16:32|1.4653
18:16:32|1.4653
18:16:33|1.4653
18:16:33|1.4653
18:16:34|1.4669
18:16:35|1.4671
18:16:35|1.4688
18:16:36|1.4694
18:16:36|1.4694
18:16:37|1.4694
18:16:37|1.4694
18:16:38|1.4694
18:16:38|1.4694
18:16:39|1.4677
18:16:39|1.4677
18:16:40|1.4669
18:16:40|1.4669
18:16:41|1.4669
18:16:41|1.4669
18:16:42|1.4669
18:16:43|1.4683
18:16:44|1.4683
18:16:44|1.4683
18:16:45|1.4683
18:16:46|1.4683
18:16:46|1.4683
18:16:47|1.4683
18:16:48|1.4669
18:16:49|1.4669
18:16:51|1.4669
18:16:51|1.4669
18:16:52|1.4665
18:16:54|1.4665
18:16:54|1.4665
18:16:55|1.4665
18:16:56|1.4665
18:16:56|1.4662
18:16:57|1.4662
18:16:58|1.4662
18:16:59|1.4662
18:17:00|1.4666
18:17:00|1.4666
18:17:00|1.4666
18:17:01|1.4666
18:17:02|1.4666
18:17:02|1.4666
18:17:03|1.4666
18:17:03|1.4666
18:17:05|1.4666
18:17:06|1.4666
18:17:06|1.4666
18:17:07|1.4666
18:17:08|1.4666
18:17:08|1.4666
18:17:09|1.4666
18:17:09|1.4683
18:17:10|1.4683
18:17:10|1.4683
18:17:11|1.4683
18:17:11|1.4683
18:17:12|1.4683
18:17:13|1.4683
18:17:13|1.4683
18:17:14|1.4683
18:17:15|1.4683
18:17:15|1.4683
18:17:16|1.4683
18:17:17|1.4683
18:17:18|1.4683
18:17:18|1.4683
18:17:18|1.4683
18:17:19|1.4683
18:17:19|1.4683
18:17:20|1.4683
18:17:20|1.4683
18:17:21|1.4683
18:17:21|1.4683
18:17:22|1.4683
18:17:23|1.4683
18:17:24|1.4686
18:17:24|1.4686
18:17:25|1.4686
18:17:26|1.4686
18:17:27|1.4686
18:17:28|1.4686
18:17:29|1.4686
18:17:30|1.4686
18:17:30|1.4686
18:17:31|1.4693
18:17:32|1.4693
18:17:33|1.4692
18:17:33|1.4692
18:17:34|1.4692
18:17:35|1.4676
18:17:36|1.4691
18:17:36|1.4691
18:17:37|1.4691
18:17:37|1.4691
18:17:38|1.4691
18:17:38|1.4691
18:17:39|1.467
18:17:40|1.467
18:17:41|1.4669
18:17:41|1.4669
18:17:42|1.4669
18:17:43|1.4656
18:17:43|1.4656
18:17:44|1.4656
18:17:45|1.4656
18:17:45|1.4656
18:17:46|1.467
18:17:46|1.467
18:17:47|1.467
18:17:47|1.467
18:17:48|1.467
18:17:49|1.467
18:17:50|1.467
18:17:51|1.467
18:17:52|1.4664
18:17:53|1.4646
18:17:54|1.4646
18:17:55|1.4646
18:17:56|1.4646
18:17:56|1.4646
18:17:57|1.4646
18:17:58|1.4639
18:17:58|1.4634
18:17:59|1.4634
18:18:00|1.4627
18:18:01|1.4627
18:18:01|1.4627
18:18:02|1.4627
18:18:03|1.4634
18:18:04|1.4634
18:18:05|1.4634
18:18:06|1.4634
18:18:06|1.4627
18:18:07|1.4627
18:18:07|1.4627
18:18:08|1.4627
18:18:08|1.4627
18:18:09|1.46
18:18:10|1.46
18:18:11|1.46
18:18:11|1.463
18:18:12|1.463
18:18:13|1.463
18:18:13|1.463
18:18:14|1.463
18:18:15|1.463
18:18:15|1.463
18:18:16|1.463
18:18:16|1.463
18:18:17|1.463
18:18:17|1.463
18:18:18|1.463
18:18:18|1.463
18:18:19|1.463
18:18:20|1.463
18:18:20|1.4589
18:18:21|1.4589
18:18:21|1.4589
18:18:22|1.4589
18:18:22|1.4589
18:18:23|1.4589
18:18:24|1.46
18:18:25|1.46
18:18:25|1.46
18:18:26|1.46
18:18:27|1.46
18:18:27|1.46
18:18:29|1.46
18:18:30|1.46
18:18:31|1.463
18:18:32|1.4605
18:18:32|1.4605
18:18:33|1.4605
18:18:34|1.4605
18:18:34|1.4605
18:18:35|1.4605
18:18:36|1.4605
18:18:37|1.4605
18:18:37|1.4587
18:18:39|1.4573
18:18:40|1.4573
18:18:40|1.4573
18:18:41|1.4573
18:18:41|1.4573
18:18:42|1.4573
18:18:43|1.4573
18:18:43|1.4573
18:18:44|1.4573
18:18:45|1.4573
18:18:45|1.4573
18:18:46|1.4573
18:18:47|1.459
18:18:47|1.4571
18:18:48|1.4571
18:18:48|1.46
18:18:49|1.46
18:18:50|1.46
18:18:51|1.462
18:18:51|1.4623
18:18:52|1.4613
18:18:53|1.4613
18:18:53|1.4613
18:18:54|1.4613
18:18:54|1.4613
18:18:55|1.4617
18:18:56|1.4617
18:18:56|1.463
18:18:58|1.463
18:18:58|1.463
18:18:59|1.463
18:19:00|1.463
18:19:00|1.463
18:19:01|1.4585
18:19:02|1.4585
18:19:02|1.4585
18:19:03|1.4585
18:19:04|1.4585
18:19:04|1.4626
18:19:05|1.4626
18:19:06|1.4626
18:19:06|1.4626
18:19:07|1.4626
18:19:08|1.4626
18:19:08|1.4626
18:19:09|1.4626
18:19:10|1.4626
18:19:11|1.4626
18:19:12|1.4626
18:19:12|1.4626
18:19:14|1.4626
18:19:14|1.4626
18:19:14|1.4626
18:19:16|1.4626
18:19:16|1.4626
18:19:17|1.4596
18:19:17|1.4596
18:19:18|1.4596
18:19:18|1.4596
18:19:19|1.461
18:19:19|1.461
18:19:20|1.461
18:19:21|1.461
18:19:21|1.461
18:19:22|1.461
18:19:23|1.461
18:19:23|1.461
18:19:24|1.461
18:19:24|1.4585
18:19:25|1.4585
18:19:25|1.4585
18:19:26|1.4585
18:19:26|1.4585
18:19:27|1.4585
18:19:28|1.4596
18:19:29|1.4605
18:19:30|1.4576
18:19:31|1.4576
18:19:31|1.4576
18:19:32|1.4576
18:19:33|1.4576
18:19:34|1.4576
18:19:35|1.4576
18:19:36|1.4576
18:19:37|1.4576
18:19:37|1.4576
18:19:38|1.4576
18:19:38|1.4576
18:19:39|1.4576
18:19:40|1.459
18:19:40|1.459
18:19:41|1.459
18:19:42|1.459
18:19:42|1.4587
18:19:43|1.4587
18:19:43|1.4603
18:19:44|1.4603
18:19:45|1.4603
18:19:45|1.4576
18:19:46|1.4576
18:19:46|1.4576
18:19:47|1.4576
18:19:48|1.4576
18:19:48|1.4567
18:19:49|1.4567
18:19:49|1.4565
18:19:51|1.4534
18:19:51|1.4534
18:19:53|1.4534
18:19:53|1.4534
18:19:54|1.4534
18:19:54|1.4534
18:19:55|1.4565
18:19:56|1.4565
18:19:57|1.4565
18:19:57|1.4565
18:19:58|1.4565
18:19:58|1.4565
18:19:59|1.4565
18:19:59|1.4565
18:20:00|1.4565
18:20:01|1.4533
18:20:01|1.4533
18:20:02|1.4533
18:20:02|1.4533
18:20:03|1.4561
18:20:04|1.4561
18:20:04|1.4561
18:20:05|1.4561
18:20:05|1.4532
18:20:06|1.4532
18:20:06|1.4532
18:20:07|1.4532
18:20:07|1.4532
18:20:08|1.4532
18:20:09|1.4532
18:20:09|1.4532
18:20:10|1.4532
18:20:10|1.4532
18:20:11|1.4532
18:20:11|1.4532
18:20:12|1.4532
18:20:12|1.4532
18:20:13|1.4532
18:20:13|1.4532
18:20:14|1.4532
18:20:14|1.4532
18:20:15|1.4532
18:20:15|1.4532
18:20:16|1.4532
18:20:17|1.4532
18:20:17|1.4532
18:20:18|1.4532
18:20:18|1.4532
18:20:19|1.4532
18:20:19|1.4532
18:20:20|1.4532
18:20:20|1.4532
18:20:21|1.4532
18:20:21|1.4532
18:20:21|1.4532
18:20:22|1.4532
18:20:22|1.4532
18:20:23|1.4532
18:20:23|1.4532
18:20:24|1.4532
18:20:24|1.4532
18:20:25|1.4536
18:20:26|1.4536
18:20:26|1.4536
18:20:26|1.4536
18:20:27|1.4536
18:20:28|1.4536
18:20:29|1.4536
18:20:30|1.4536
18:20:31|1.4536
18:20:33|1.4536
18:20:34|1.4536
18:20:34|1.4536
18:20:35|1.4536
18:20:35|1.4536
18:20:36|1.4536
18:20:37|1.4546
18:20:38|1.4546
18:20:38|1.4546
18:20:39|1.4538
18:20:39|1.4538
18:20:40|1.4538
18:20:40|1.4538
18:20:41|1.4538
18:20:41|1.4538
18:20:42|1.4536
18:20:43|1.4536
18:20:44|1.4536
18:20:44|1.4536
18:20:45|1.4536
18:20:46|1.4536
18:20:48|1.4539
18:20:49|1.4539
18:20:50|1.4539
18:20:50|1.4539
18:20:51|1.4539
18:20:52|1.4564
18:20:53|1.4564
18:20:54|1.4564
18:20:55|1.4564
18:20:56|1.4561
18:20:56|1.4561
18:20:57|1.4561
18:20:58|1.4561
18:20:58|1.4561
18:20:59|1.4561
18:20:59|1.4561
18:21:00|1.4561
18:21:01|1.4561
18:21:02|1.4561
18:21:03|1.4561
18:21:03|1.4561
18:21:04|1.4561
18:21:05|1.4558
18:21:05|1.4558
18:21:06|1.4558
18:21:06|1.4558
18:21:07|1.4558
18:21:08|1.4567
18:21:08|1.4567
18:21:09|1.4567
18:21:09|1.4567
18:21:10|1.4567
18:21:11|1.4567
18:21:12|1.4567
18:21:12|1.4567
18:21:13|1.4567
18:21:13|1.4567
18:21:14|1.4567
18:21:14|1.4567
18:21:14|1.4567
18:21:15|1.4579
18:21:15|1.4581
18:21:15|1.4581
18:21:16|1.4586
18:21:17|1.4586
18:21:18|1.4586
18:21:18|1.4586
18:21:19|1.4586
18:21:20|1.4589
18:21:20|1.4589
18:21:21|1.459
18:21:22|1.4595
18:21:23|1.4595
18:21:23|1.4595
18:21:23|1.4595
18:21:24|1.4595
18:21:25|1.4595
18:21:25|1.4595
18:21:26|1.4595
18:21:26|1.4595
18:21:27|1.4595
18:21:27|1.4595
18:21:29|1.4595
18:21:29|1.4595
18:21:30|1.4595
18:21:31|1.4595
18:21:32|1.4595
18:21:33|1.4595
18:21:34|1.4595
18:21:35|1.459
18:21:36|1.459
18:21:36|1.4583
18:21:38|1.4583
18:21:39|1.4583
18:21:40|1.4583
18:21:41|1.4583
18:21:41|1.4583
18:21:43|1.4583
18:21:43|1.4586
18:21:44|1.4586
18:21:44|1.46
18:21:45|1.46
18:21:46|1.46
18:21:47|1.46
18:21:48|1.46
18:21:48|1.46
18:21:49|1.46
18:21:50|1.46
18:21:50|1.46
18:21:51|1.46
18:21:52|1.46
18:21:53|1.46
18:21:53|1.46
18:21:54|1.46
18:21:55|1.46
18:21:55|1.46
18:21:56|1.46
18:21:57|1.46
18:21:57|1.4575
18:21:58|1.4575
18:21:59|1.4575
18:21:59|1.4575
18:22:00|1.4575
18:22:00|1.4575
18:22:01|1.4575
18:22:01|1.4575
18:22:02|1.4579
18:22:03|1.4579
18:22:03|1.4579
18:22:04|1.4579
18:22:05|1.4579
18:22:06|1.4579
18:22:06|1.4579
18:22:07|1.4579
18:22:07|1.4579
18:22:08|1.4579
18:22:09|1.4579
18:22:09|1.4579
18:22:10|1.4579
18:22:10|1.4579
18:22:11|1.4579
18:22:12|1.4579
18:22:13|1.4575
18:22:13|1.4575
18:22:14|1.4575
18:22:14|1.4575
18:22:15|1.4575
18:22:15|1.4575
18:22:16|1.4575
18:22:17|1.4576
18:22:17|1.4575
18:22:18|1.4575
18:22:18|1.4575
18:22:19|1.4575
18:22:19|1.4575
18:22:20|1.4575
18:22:20|1.4575
18:22:21|1.4578
18:22:21|1.4578
18:22:21|1.4578
18:22:22|1.4578
18:22:22|1.4578
18:22:23|1.4578
18:22:23|1.457
18:22:24|1.457
18:22:25|1.457
18:22:25|1.457
18:22:26|1.457
18:22:26|1.457
18:22:27|1.457
18:22:28|1.457
18:22:29|1.457
18:22:30|1.457
18:22:31|1.457
18:22:32|1.457
18:22:33|1.4567
18:22:33|1.4567
18:22:34|1.4554
18:22:35|1.4554
18:22:36|1.4554
18:22:37|1.458
18:22:37|1.458
18:22:38|1.456
18:22:39|1.4578
18:22:40|1.4578
18:22:40|1.4578
18:22:41|1.4578
18:22:42|1.4578
18:22:42|1.4578
18:22:43|1.4578
18:22:44|1.4578
18:22:44|1.4578
18:22:45|1.4578
18:22:46|1.4578
18:22:47|1.4578
18:22:48|1.4575
18:22:49|1.4575
18:22:49|1.4575
18:22:50|1.4575
18:22:50|1.4571
18:22:51|1.4571
18:22:52|1.4571
18:22:52|1.4571
18:22:53|1.4571
18:22:54|1.4571
18:22:55|1.4571
18:22:55|1.4589
18:22:56|1.4589
18:22:57|1.4589
18:22:57|1.4589
18:22:58|1.4589
18:22:58|1.4589
18:22:59|1.4589
18:23:00|1.4589
18:23:00|1.4589
18:23:01|1.4589
18:23:02|1.4589
18:23:03|1.4554
18:23:03|1.4554
18:23:04|1.455
18:23:04|1.455
18:23:05|1.455
18:23:06|1.455
18:23:06|1.455
18:23:07|1.455
18:23:07|1.455
18:23:07|1.455
18:23:08|1.455
18:23:08|1.455
18:23:09|1.455
18:23:09|1.455
18:23:10|1.455
18:23:11|1.455
18:23:11|1.455
18:23:12|1.455
18:23:13|1.455
18:23:14|1.455
18:23:14|1.455
18:23:15|1.455
18:23:16|1.455
18:23:16|1.455
18:23:17|1.455
18:23:17|1.457
18:23:18|1.457
18:23:19|1.457
18:23:19|1.4579
18:23:20|1.4579
18:23:21|1.4564
18:23:21|1.4564
18:23:22|1.4578
18:23:22|1.4578
18:23:23|1.4578
18:23:25|1.4578
18:23:26|1.4578
18:23:26|1.4578
18:23:27|1.4578
18:23:28|1.4578
18:23:28|1.4578
18:23:28|1.4578
18:23:29|1.4578
18:23:30|1.4578
18:23:31|1.4578
18:23:32|1.4578
18:23:33|1.4578
18:23:34|1.4578
18:23:34|1.4578
18:23:35|1.4578
18:23:36|1.4578
18:23:37|1.4578
18:23:37|1.4578
18:23:38|1.4578
18:23:39|1.4578
18:23:40|1.4578
18:23:40|1.4578
18:23:41|1.4578
18:23:41|1.4565
18:23:42|1.4565
18:23:42|1.4565
18:23:43|1.4565
18:23:44|1.4565
18:23:44|1.4565
18:23:45|1.4565
18:23:46|1.4565
18:23:46|1.4565
18:23:47|1.4565
18:23:48|1.4565
18:23:49|1.4565
18:23:49|1.4565
18:23:50|1.4565
18:23:51|1.4565
18:23:52|1.4565
18:23:53|1.4565
18:23:53|1.4565
18:23:54|1.4565
18:23:55|1.4565
18:23:56|1.4565
18:23:56|1.4565
18:23:57|1.4565
18:23:57|1.4565
18:23:58|1.4565
18:23:59|1.4565
18:23:59|1.4567
18:24:00|1.4567
18:24:00|1.4567
18:24:01|1.4565
18:24:01|1.4565
18:24:03|1.4578
18:24:03|1.4578
18:24:04|1.4578
18:24:04|1.4578
18:24:05|1.4578
18:24:05|1.4578
18:24:06|1.4578
18:24:07|1.4565
18:24:07|1.4565
18:24:08|1.4565
18:24:09|1.4565
18:24:10|1.4567
18:24:10|1.4567
18:24:11|1.4567
18:24:11|1.4573
18:24:12|1.4573
18:24:13|1.4573
18:24:14|1.4573
18:24:15|1.4561
18:24:15|1.4561
18:24:16|1.4561
18:24:16|1.4551
18:24:17|1.4553
18:24:17|1.4553
18:24:18|1.4553
18:24:19|1.457
18:24:20|1.457
18:24:20|1.457
18:24:21|1.457
18:24:21|1.457
18:24:22|1.457
18:24:23|1.457
18:24:23|1.457
18:24:24|1.457
18:24:24|1.457
18:24:24|1.457
18:24:25|1.457
18:24:25|1.457
18:24:26|1.457
18:24:28|1.457
18:24:28|1.457
18:24:29|1.457
18:24:29|1.457
18:24:30|1.457
18:24:31|1.457
18:24:32|1.457
18:24:33|1.4522
18:24:33|1.4522
18:24:35|1.4525
18:24:35|1.4529
18:24:37|1.4537
18:24:37|1.4539
18:24:38|1.4538
18:24:39|1.4537
18:24:39|1.4529
18:24:40|1.4529
18:24:40|1.4529
18:24:41|1.453
18:24:42|1.453
18:24:42|1.453
18:24:43|1.453
18:24:44|1.453
18:24:44|1.453
18:24:45|1.453
18:24:46|1.4545
18:24:47|1.4545
18:24:48|1.4547
18:24:48|1.4547
18:24:49|1.4547
18:24:50|1.4547
18:24:50|1.4547
18:24:51|1.4547
18:24:52|1.4547
18:24:52|1.4547
18:24:53|1.4563
18:24:53|1.4563
18:24:54|1.4563
18:24:54|1.4563
18:24:56|1.4563
18:24:57|1.4563
18:24:57|1.4563
18:24:58|1.4563
18:24:59|1.4563
18:25:00|1.4563
18:25:01|1.4563
18:25:01|1.4563
18:25:02|1.4563
18:25:03|1.4537
18:25:04|1.4537
18:25:04|1.4537
18:25:05|1.4537
18:25:05|1.4537
18:25:05|1.4537
18:25:06|1.4537
18:25:06|1.4537
18:25:07|1.4537
18:25:07|1.4537
18:25:08|1.4537
18:25:08|1.4547
18:25:09|1.4557
18:25:09|1.4557
18:25:10|1.4557
18:25:10|1.4557
18:25:11|1.4557
18:25:11|1.4557
18:25:12|1.4557
18:25:13|1.4557
18:25:14|1.4557
18:25:14|1.4557
18:25:15|1.4557
18:25:16|1.4557
18:25:17|1.4557
18:25:17|1.4557
18:25:17|1.4557
18:25:18|1.4557
18:25:19|1.4557
18:25:19|1.4557
18:25:20|1.455
18:25:21|1.455
18:25:21|1.455
18:25:21|1.455
18:25:22|1.455
18:25:22|1.4554
18:25:24|1.4554
18:25:25|1.4554
18:25:25|1.4554
18:25:26|1.4554
18:25:27|1.4554
18:25:28|1.4544
18:25:28|1.456
18:25:29|1.456
18:25:30|1.456
18:25:30|1.456
18:25:31|1.456
18:25:32|1.4562
18:25:33|1.4568
18:25:35|1.4568
18:25:35|1.4568
18:25:36|1.456
18:25:37|1.456
18:25:38|1.4573
18:25:38|1.4573
18:25:39|1.4573
18:25:39|1.4573
18:25:40|1.4573
18:25:41|1.4549
18:25:42|1.4565
18:25:42|1.4565
18:25:43|1.4565
18:25:44|1.457
18:25:44|1.457
18:25:45|1.457
18:25:46|1.457
18:25:47|1.4559
18:25:47|1.4559
18:25:48|1.4559
18:25:49|1.4559
18:25:49|1.4567
18:25:50|1.4567
18:25:51|1.4572
18:25:51|1.4572
18:25:52|1.4572
18:25:53|1.4572
18:25:54|1.4572
18:25:54|1.4572
18:25:55|1.4572
18:25:56|1.4572
18:25:57|1.4572
18:25:58|1.4572
18:25:58|1.4572
18:25:59|1.4572
18:25:59|1.4572
18:26:00|1.4572
18:26:00|1.4572
18:26:01|1.4572
18:26:02|1.4572
18:26:03|1.4572
18:26:03|1.4572
18:26:03|1.4572
18:26:04|1.4572
18:26:04|1.4572
18:26:05|1.4572
18:26:06|1.4572
18:26:06|1.4572
18:26:07|1.4572
18:26:08|1.4572
18:26:09|1.4572
18:26:10|1.4572
18:26:11|1.4572
18:26:12|1.4572
18:26:13|1.4572
18:26:14|1.4572
18:26:14|1.4572
18:26:15|1.4553
18:26:15|1.4553
18:26:15|1.4553
18:26:16|1.4553
18:26:16|1.4553
18:26:17|1.4553
18:26:17|1.4553
18:26:17|1.4553
18:26:18|1.4553
18:26:19|1.4568
18:26:19|1.4575
18:26:20|1.4575
18:26:21|1.4559
18:26:22|1.458
18:26:22|1.4583
18:26:24|1.4583
18:26:24|1.4584
18:26:25|1.4586
18:26:25|1.4586
18:26:26|1.4586
18:26:26|1.4586
18:26:27|1.4586
18:26:27|1.4586
18:26:27|1.4586
18:26:28|1.4586
18:26:28|1.4586
18:26:29|1.4586
18:26:29|1.4586
18:26:30|1.4586
18:26:30|1.4586
18:26:31|1.4586
18:26:31|1.458
18:26:32|1.4579
18:26:32|1.4579
18:26:34|1.4579
18:26:35|1.4579
18:26:35|1.4579
18:26:36|1.4579
18:26:36|1.4579
18:26:36|1.4579
18:26:37|1.4579
18:26:37|1.4579
18:26:38|1.4579
18:26:39|1.4579
18:26:39|1.4579
18:26:40|1.4579
18:26:40|1.4579
18:26:41|1.4579
18:26:42|1.4579
18:26:43|1.4579
18:26:44|1.4579
18:26:44|1.4579
18:26:45|1.4569
18:26:46|1.4569
18:26:47|1.4569
18:26:48|1.457
18:26:49|1.457
18:26:50|1.4542
18:26:50|1.4542
18:26:51|1.4542
18:26:52|1.4542
18:26:52|1.4542
18:26:52|1.4542
18:26:54|1.4565
18:26:54|1.4565
18:26:55|1.4565
18:26:56|1.4565
18:26:57|1.4565
18:26:58|1.456
18:26:58|1.456
18:26:59|1.456
18:27:00|1.456
18:27:00|1.456
18:27:01|1.456
18:27:02|1.456
18:27:02|1.456
18:27:03|1.456
18:27:03|1.456
18:27:04|1.456
18:27:05|1.456
18:27:05|1.456
18:27:06|1.456
18:27:07|1.456
18:27:08|1.456
18:27:08|1.456
18:27:09|1.456
18:27:09|1.456
18:27:09|1.456
18:27:10|1.456
18:27:11|1.456
18:27:11|1.456
18:27:12|1.456
18:27:12|1.456
18:27:13|1.456
18:27:13|1.456
18:27:14|1.456
18:27:15|1.456
18:27:16|1.456
18:27:17|1.456
18:27:17|1.456
18:27:17|1.456
18:27:18|1.456
18:27:19|1.456
18:27:19|1.456
18:27:20|1.456
18:27:21|1.456
18:27:21|1.456
18:27:22|1.4537
18:27:22|1.4537
18:27:23|1.4537
18:27:23|1.4537
18:27:24|1.4537
18:27:24|1.4537
18:27:25|1.4537
18:27:26|1.4537
18:27:26|1.4537
18:27:27|1.4537
18:27:27|1.4537
18:27:28|1.4537
18:27:29|1.4537
18:27:30|1.4537
18:27:30|1.4537
18:27:31|1.4537
18:27:31|1.4537
18:27:32|1.4537
18:27:33|1.4537
18:27:34|1.4537
18:27:35|1.4537
18:27:36|1.4537
18:27:37|1.4555
18:27:39|1.4555
18:27:39|1.4555
18:27:40|1.456
18:27:41|1.456
18:27:41|1.456
18:27:42|1.456
18:27:43|1.456
18:27:44|1.4533
18:27:45|1.4533
18:27:46|1.4533
18:27:46|1.4533
18:27:47|1.4533
18:27:48|1.4533
18:27:49|1.4533
18:27:50|1.4533
18:27:51|1.4533
18:27:52|1.4533
18:27:52|1.4533
18:27:53|1.4533
18:27:54|1.4533
18:27:55|1.4533
18:27:56|1.4533
18:27:57|1.4533
18:27:57|1.4533
18:27:58|1.4533
18:27:58|1.4533
18:27:59|1.4533
18:27:59|1.4533
18:28:01|1.4533
18:28:01|1.4533
18:28:02|1.4533
18:28:02|1.4526
18:28:03|1.4526
18:28:04|1.4527
18:28:04|1.4524
18:28:05|1.4533
18:28:06|1.4526
18:28:06|1.4526
18:28:07|1.4526
18:28:08|1.4526
18:28:08|1.4526
18:28:09|1.4526
18:28:10|1.4526
18:28:11|1.4526
18:28:11|1.4526
18:28:12|1.4526
18:28:13|1.4526
18:28:13|1.4526
18:28:13|1.4526
18:28:14|1.4526
18:28:14|1.4526
18:28:15|1.4526
18:28:15|1.4526
18:28:16|1.4526
18:28:17|1.4521
18:28:18|1.4521
18:28:18|1.453
18:28:19|1.453
18:28:19|1.4511
18:28:20|1.4511
18:28:20|1.451
18:28:21|1.451
18:28:22|1.4504
18:28:22|1.4485
18:28:23|1.4485
18:28:23|1.4479
18:28:24|1.4475
18:28:25|1.4472
18:28:26|1.4484
18:28:26|1.4484
18:28:26|1.4484
18:28:27|1.4484
18:28:28|1.4474
18:28:28|1.4474
18:28:29|1.4474
18:28:30|1.4474
18:28:30|1.4474
18:28:31|1.4474
18:28:31|1.4474
18:28:32|1.4474
18:28:32|1.4474
18:28:33|1.4471
18:28:33|1.4471
18:28:34|1.4471
18:28:35|1.4489
18:28:36|1.448
18:28:37|1.448
18:28:38|1.448
18:28:39|1.448
18:28:40|1.448
18:28:41|1.448
18:28:42|1.448
18:28:43|1.448
18:28:43|1.4502
18:28:44|1.448
18:28:45|1.448
18:28:45|1.448
18:28:46|1.447
18:28:47|1.447
18:28:48|1.448
18:28:48|1.448
18:28:49|1.448
18:28:50|1.4479
18:28:51|1.448
18:28:52|1.448
18:28:53|1.448
18:28:54|1.4465
18:28:54|1.4465
18:28:55|1.4465
18:28:56|1.4465
18:28:57|1.4465
18:28:58|1.448
18:28:58|1.4469
18:28:59|1.4469
18:28:59|1.4469
18:29:01|1.4469
18:29:02|1.4469
18:29:02|1.4469
18:29:03|1.4469
18:29:04|1.4469
18:29:05|1.4469
18:29:05|1.4467
18:29:06|1.4467
18:29:07|1.4467
18:29:07|1.4467
18:29:08|1.4467
18:29:08|1.4467
18:29:09|1.4467
18:29:09|1.4467
18:29:10|1.4467
18:29:11|1.4469
18:29:11|1.4469
18:29:12|1.4469
18:29:13|1.4469
18:29:13|1.4469
18:29:14|1.4469
18:29:14|1.4462
18:29:15|1.4462
18:29:15|1.4474
18:29:16|1.4474
18:29:17|1.4474
18:29:17|1.4471
18:29:18|1.4471
18:29:19|1.4471
18:29:19|1.446
18:29:20|1.446
18:29:20|1.446
18:29:21|1.4486
18:29:22|1.4474
18:29:22|1.45
18:29:23|1.45
18:29:23|1.4516
18:29:24|1.4516
18:29:24|1.4516
18:29:25|1.4516
18:29:25|1.4475
18:29:26|1.4514
18:29:27|1.4518
18:29:27|1.4518
18:29:29|1.4518
18:29:29|1.4518
18:29:30|1.4518
18:29:31|1.4518
18:29:31|1.4518
18:29:32|1.4518
18:29:32|1.4518
18:29:33|1.4518
18:29:33|1.4484
18:29:34|1.4475
18:29:35|1.4475
18:29:36|1.4478
18:29:37|1.4478
18:29:38|1.4478
18:29:39|1.4478
18:29:40|1.4478
18:29:41|1.4478
18:29:42|1.4475
18:29:42|1.4475
18:29:43|1.4475
18:29:43|1.4475
18:29:44|1.4475
18:29:45|1.4475
18:29:46|1.4475
18:29:47|1.4475
18:29:48|1.4475
18:29:49|1.4475
18:29:49|1.4475
18:29:50|1.4475
18:29:50|1.4475
18:29:51|1.448
18:29:51|1.45
18:29:52|1.45
18:29:52|1.45
18:29:53|1.45
18:29:54|1.4478
18:29:54|1.4478
18:29:56|1.4469
18:29:56|1.4469
18:29:57|1.4469
18:29:58|1.4469
18:29:59|1.4469
18:29:59|1.4469
18:30:00|1.4469
18:30:00|1.4469
18:30:01|1.4469
18:30:02|1.4481
18:30:02|1.4481
18:30:03|1.4481
18:30:04|1.4481
18:30:04|1.4481
18:30:05|1.4481
18:30:06|1.4498
18:30:06|1.4498
18:30:07|1.4498
18:30:08|1.4498
18:30:08|1.4498
18:30:09|1.4498
18:30:09|1.4498
18:30:10|1.4498
18:30:10|1.4498
18:30:10|1.4498
18:30:11|1.4498
18:30:11|1.4498
18:30:12|1.4498
18:30:13|1.4498
18:30:13|1.4478
18:30:14|1.4478
18:30:15|1.4478
18:30:15|1.4492
18:30:15|1.4492
18:30:16|1.4492
18:30:16|1.4492
18:30:17|1.4494
18:30:18|1.4494
18:30:18|1.4505
18:30:18|1.4505
18:30:19|1.4505
18:30:19|1.4505
18:30:20|1.4505
18:30:20|1.4505
18:30:21|1.4505
18:30:21|1.4505
18:30:23|1.4505
18:30:23|1.4505
18:30:23|1.4505
18:30:24|1.4505
18:30:24|1.4505
18:30:24|1.4505
18:30:25|1.4505
18:30:25|1.4505
18:30:25|1.4505
18:30:26|1.4505
18:30:27|1.4505
18:30:27|1.4505
18:30:28|1.4505
18:30:28|1.4505
18:30:28|1.4505
18:30:29|1.4505
18:30:29|1.4505
18:30:30|1.4482
18:30:30|1.4482
18:30:31|1.4482
18:30:31|1.4482
18:30:32|1.4482
18:30:32|1.4482
18:30:33|1.4482
18:30:34|1.4482
18:30:34|1.4482
18:30:35|1.4482
18:30:36|1.4482
18:30:37|1.4494
18:30:38|1.4494
18:30:39|1.4494
18:30:40|1.4494
18:30:41|1.4494
18:30:42|1.4481
18:30:42|1.4483
18:30:43|1.4483
18:30:44|1.4484
18:30:44|1.4484
18:30:46|1.4469
18:30:46|1.4469
18:30:46|1.4469
18:30:47|1.4469
18:30:48|1.4469
18:30:48|1.4468
18:30:50|1.4471
18:30:50|1.4471
18:30:51|1.4471
18:30:51|1.4471
18:30:52|1.4471
18:30:52|1.4471
18:30:53|1.4471
18:30:54|1.4486
18:30:55|1.4468
18:30:55|1.4468
18:30:56|1.4468
18:30:57|1.4468
18:30:58|1.4481
18:30:59|1.4481
18:31:00|1.4471
18:31:00|1.446
18:31:01|1.4468
18:31:02|1.4468
18:31:03|1.4468
18:31:03|1.4468
18:31:04|1.4468
18:31:04|1.4468
18:31:05|1.4468
18:31:06|1.4468
18:31:06|1.4468
18:31:07|1.4468
18:31:07|1.4468
18:31:08|1.4468
18:31:09|1.4457
18:31:09|1.4457
18:31:10|1.4457
18:31:11|1.4457
18:31:11|1.4457
18:31:12|1.4457
18:31:12|1.4457
18:31:13|1.4462
18:31:13|1.4462
18:31:13|1.4467
18:31:14|1.4467
18:31:14|1.4467
18:31:15|1.4467
18:31:15|1.4467
18:31:16|1.4467
18:31:17|1.4467
18:31:17|1.4467
18:31:18|1.4467
18:31:18|1.4467
18:31:19|1.4467
18:31:21|1.445
18:31:21|1.445
18:31:22|1.445
18:31:22|1.446
18:31:23|1.446
18:31:23|1.446
18:31:24|1.446
18:31:25|1.4467
18:31:25|1.4467
18:31:26|1.4467
18:31:26|1.4467
18:31:27|1.4467
18:31:27|1.4467
18:31:28|1.4467
18:31:28|1.4467
18:31:29|1.4467
18:31:29|1.4467
18:31:30|1.4467
18:31:30|1.4467
18:31:30|1.4467
18:31:31|1.4467
18:31:32|1.4467
18:31:32|1.4467
18:31:33|1.4467
18:31:34|1.4467
18:31:34|1.4467
18:31:34|1.4467
18:31:35|1.4455
18:31:35|1.4455
18:31:35|1.4449
18:31:37|1.4449
18:31:38|1.4447
18:31:39|1.4447
18:31:41|1.4445
18:31:42|1.4442
18:31:42|1.4442
18:31:43|1.4442
18:31:44|1.4442
18:31:45|1.4442
18:31:46|1.445
18:31:47|1.445
18:31:47|1.4443
18:31:48|1.4443
18:31:49|1.4443
18:31:50|1.4443
18:31:50|1.4443
18:31:51|1.4443
18:31:52|1.4443
18:31:52|1.4441
18:31:53|1.4443
18:31:53|1.4443
18:31:53|1.4443
18:31:54|1.4443
18:31:55|1.4443
18:31:56|1.4443
18:31:56|1.444
18:31:57|1.444
18:31:58|1.444
18:31:59|1.444
18:31:59|1.444
18:32:00|1.444
18:32:01|1.444
18:32:01|1.4442
18:32:02|1.4442
18:32:03|1.4442
18:32:03|1.4442
18:32:05|1.4442
18:32:05|1.4442
18:32:06|1.4442
18:32:07|1.4442
18:32:08|1.4442
18:32:08|1.4442
18:32:08|1.444
18:32:09|1.444
18:32:10|1.444
18:32:10|1.4438
18:32:11|1.4438
18:32:11|1.4438
18:32:12|1.4438
18:32:13|1.4438
18:32:13|1.4438
18:32:13|1.4438
18:32:14|1.4438
18:32:15|1.4438
18:32:15|1.4438
18:32:16|1.4438
18:32:17|1.4438
18:32:18|1.4438
18:32:18|1.4438
18:32:19|1.4438
18:32:19|1.4438
18:32:20|1.4438
18:32:21|1.4438
18:32:21|1.4438
18:32:22|1.4438
18:32:22|1.4438
18:32:23|1.4438
18:32:24|1.4438
18:32:25|1.4438
18:32:26|1.4438
18:32:27|1.4438
18:32:27|1.4438
18:32:28|1.4438
18:32:28|1.4442
18:32:29|1.4442
18:32:30|1.4442
18:32:31|1.4442
18:32:32|1.4442
18:32:32|1.4442
18:32:33|1.4442
18:32:33|1.4442
18:32:34|1.4442
18:32:34|1.4442
18:32:35|1.4442
18:32:36|1.4442
18:32:36|1.4442
18:32:37|1.4442
18:32:37|1.4442
18:32:38|1.4442
18:32:39|1.4442
18:32:40|1.4442
18:32:40|1.4435
18:32:42|1.4428
18:32:42|1.4428
18:32:42|1.4428
18:32:43|1.4428
18:32:43|1.4428
18:32:44|1.4428
18:32:45|1.4428
18:32:46|1.4428
18:32:46|1.4428
18:32:47|1.4428
18:32:48|1.4428
18:32:48|1.4428
18:32:48|1.4428
18:32:49|1.4428
18:32:49|1.4428
18:32:50|1.4428
18:32:51|1.4428
18:32:52|1.4442
18:32:53|1.4442
18:32:54|1.4442
18:32:54|1.4442
18:32:55|1.4442
18:32:56|1.4428
18:32:56|1.4428
18:32:57|1.4428
18:32:57|1.4428
18:32:58|1.4428
18:32:58|1.4428
18:32:59|1.4428
18:33:01|1.4428
18:33:02|1.4428
18:33:02|1.4428
18:33:04|1.4428
18:33:05|1.4428
18:33:05|1.4428
18:33:06|1.4448
18:33:06|1.4448
18:33:07|1.4448
18:33:07|1.4448
18:33:08|1.4448
18:33:09|1.4448
18:33:10|1.4448
18:33:10|1.4448
18:33:11|1.4448
18:33:11|1.4442
18:33:11|1.4442
18:33:12|1.445
18:33:12|1.445
18:33:13|1.4445
18:33:14|1.4466
18:33:14|1.4466
18:33:14|1.4466
18:33:15|1.4467
18:33:16|1.4476
18:33:17|1.4476
18:33:17|1.4476
18:33:18|1.4476
18:33:19|1.4476
18:33:19|1.4456
18:33:20|1.4456
18:33:21|1.4456
18:33:22|1.4456
18:33:23|1.4456
18:33:24|1.4456
18:33:24|1.4456
18:33:25|1.4447
18:33:26|1.4447
18:33:26|1.4447
18:33:27|1.4447
18:33:27|1.4456
18:33:29|1.4456
18:33:29|1.4456
18:33:30|1.4456
18:33:31|1.4456
18:33:32|1.4447
18:33:32|1.4447
18:33:33|1.4447
18:33:34|1.4447
18:33:34|1.4447
18:33:34|1.4447
18:33:35|1.4447
18:33:35|1.4447
18:33:36|1.4447
18:33:37|1.4447
18:33:38|1.4447
18:33:39|1.4447
18:33:40|1.4456
18:33:40|1.4456
18:33:42|1.4456
18:33:43|1.4456
18:33:44|1.4449
18:33:45|1.4449
18:33:45|1.4449
18:33:46|1.4449
18:33:47|1.4449
18:33:47|1.4449
18:33:47|1.4449
18:33:48|1.4449
18:33:49|1.4449
18:33:49|1.4449
18:33:51|1.4449
18:33:52|1.4458
18:33:53|1.4458
18:33:53|1.4458
18:33:54|1.4458
18:33:55|1.4458
18:33:56|1.4458
18:33:57|1.4458
18:33:58|1.445
18:33:59|1.445
18:34:00|1.445
18:34:00|1.445
18:34:01|1.445
18:34:02|1.445
18:34:02|1.4444
18:34:04|1.445
18:34:04|1.445
18:34:06|1.445
18:34:06|1.445
18:34:07|1.445
18:34:08|1.4456
18:34:09|1.4456
18:34:10|1.4456
18:34:10|1.4456
18:34:11|1.4456
18:34:11|1.4456
18:34:12|1.4456
18:34:12|1.4456
18:34:13|1.4456
18:34:14|1.4456
18:34:14|1.4456
18:34:16|1.4441
18:34:16|1.4441
18:34:17|1.4441
18:34:18|1.4441
18:34:18|1.4441
18:34:18|1.4441
18:34:19|1.4441
18:34:21|1.4441
18:34:21|1.4441
18:34:22|1.4441
18:34:22|1.4449
18:34:23|1.4449
18:34:24|1.4449
18:34:25|1.4439
18:34:25|1.4439
18:34:26|1.4439
18:34:27|1.4439
18:34:28|1.4439
18:34:29|1.4439
18:34:29|1.4439
18:34:31|1.4423
18:34:31|1.4423
18:34:32|1.4423
18:34:32|1.4423
18:34:33|1.4423
18:34:34|1.4423
18:34:35|1.4465
18:34:35|1.4465
18:34:36|1.4453
18:34:37|1.4453
18:34:38|1.4453
18:34:38|1.4453
18:34:39|1.4453
18:34:40|1.4453
18:34:41|1.4438
18:34:41|1.4438
18:34:42|1.4438
18:34:43|1.4438
18:34:44|1.4438
18:34:44|1.4438
18:34:45|1.4459
18:34:46|1.4459
18:34:47|1.4459
18:34:47|1.4459
18:34:48|1.4459
18:34:48|1.4459
18:34:49|1.4459
18:34:50|1.4459
18:34:50|1.4459
18:34:51|1.4459
18:34:51|1.4459
18:34:52|1.4453
18:34:53|1.4453
18:34:53|1.4453
18:34:54|1.4453
18:34:55|1.4453
18:34:55|1.4453
18:34:55|1.4453
18:34:56|1.4453
18:34:57|1.4453
18:34:57|1.4447
18:34:58|1.4447
18:34:59|1.4447
18:35:00|1.4447
18:35:01|1.4459
18:35:01|1.4459
18:35:02|1.4459
18:35:02|1.4459
18:35:03|1.4448
18:35:03|1.4448
18:35:04|1.4448
18:35:04|1.4448
18:35:05|1.4448
18:35:06|1.4448
18:35:07|1.4448
18:35:07|1.4448
18:35:08|1.4448
18:35:09|1.4448
18:35:09|1.4448
18:35:10|1.4448
18:35:11|1.4448
18:35:11|1.4459
18:35:11|1.4459
18:35:12|1.4459
18:35:12|1.4459
18:35:13|1.4459
18:35:13|1.4459
18:35:15|1.4459
18:35:15|1.4459
18:35:15|1.4459
18:35:16|1.4459
18:35:17|1.4459
18:35:17|1.4459
18:35:18|1.4459
18:35:18|1.4459
18:35:19|1.4448
18:35:20|1.4448
18:35:21|1.4448
18:35:22|1.4457
18:35:22|1.4457
18:35:23|1.4457
18:35:24|1.4457
18:35:25|1.4448
18:35:26|1.4448
18:35:26|1.4448
18:35:28|1.4448
18:35:28|1.4448
18:35:29|1.4448
18:35:29|1.4448
18:35:30|1.4448
18:35:31|1.4448
18:35:31|1.4448
18:35:32|1.4448
18:35:32|1.4448
18:35:33|1.4448
18:35:33|1.4448
18:35:34|1.4448
18:35:34|1.4448
18:35:35|1.4448
18:35:35|1.4448
18:35:36|1.4448
18:35:37|1.4448
18:35:37|1.4448
18:35:38|1.4448
18:35:39|1.4447
18:35:40|1.4448
18:35:41|1.4448
18:35:42|1.4448
18:35:42|1.4448
18:35:43|1.4448
18:35:44|1.4448
18:35:45|1.4448
18:35:45|1.4448
18:35:46|1.4448
18:35:46|1.4448
18:35:47|1.4448
18:35:47|1.4448
18:35:48|1.4448
18:35:48|1.4448
18:35:49|1.4448
18:35:50|1.4448
18:35:50|1.4448
18:35:50|1.4447
18:35:51|1.4447
18:35:51|1.4447
18:35:52|1.4447
18:35:53|1.4447
18:35:53|1.4447
18:35:54|1.4447
18:35:54|1.4447
18:35:54|1.4447
18:35:55|1.4447
18:35:56|1.4447
18:35:56|1.4447
18:35:57|1.443
18:35:57|1.443
18:35:58|1.443
18:35:58|1.4428
18:35:59|1.4428
18:36:00|1.4428
18:36:00|1.4428
18:36:02|1.4428
18:36:02|1.4428
18:36:03|1.4424
18:36:04|1.4424
18:36:04|1.4424
18:36:05|1.4434
18:36:05|1.4434
18:36:06|1.4434
18:36:07|1.4434
18:36:07|1.4434
18:36:08|1.4424
18:36:09|1.4424
18:36:10|1.4424
18:36:10|1.4424
18:36:11|1.4424
18:36:11|1.4424
18:36:12|1.4424
18:36:12|1.4424
18:36:13|1.4424
18:36:14|1.4424
18:36:15|1.4424
18:36:15|1.4424
18:36:16|1.4424
18:36:17|1.4424
18:36:18|1.4424
18:36:19|1.4423
18:36:19|1.4421
18:36:21|1.4421
18:36:21|1.4421
18:36:23|1.4421
18:36:23|1.442
18:36:24|1.442
18:36:25|1.442
18:36:25|1.442
18:36:26|1.442
18:36:26|1.442
18:36:28|1.442
18:36:28|1.442
18:36:29|1.442
18:36:29|1.442
18:36:29|1.442
18:36:30|1.4424
18:36:30|1.4424
18:36:31|1.4424
18:36:32|1.4424
18:36:32|1.4424
18:36:33|1.4422
18:36:34|1.4422
18:36:35|1.4422
18:36:36|1.4422
18:36:36|1.4422
18:36:37|1.4422
18:36:38|1.4422
18:36:38|1.4422
18:36:39|1.4422
18:36:40|1.4422
18:36:40|1.4422
18:36:41|1.4422
18:36:42|1.4422
18:36:42|1.4422
18:36:43|1.4422
18:36:44|1.4422
18:36:45|1.4422
18:36:45|1.4422
18:36:45|1.4422
18:36:46|1.4418
18:36:46|1.4418
18:36:47|1.4418
18:36:48|1.4418
18:36:48|1.4418
18:36:49|1.4418
18:36:49|1.4418
18:36:50|1.4418
18:36:50|1.4418
18:36:50|1.4418
18:36:51|1.4418
18:36:52|1.4418
18:36:52|1.4418
18:36:53|1.4418
18:36:53|1.4418
18:36:54|1.4418
18:36:54|1.4418
18:36:55|1.4418
18:36:56|1.4418
18:36:56|1.4419
18:36:57|1.4419
18:36:58|1.4419
18:36:59|1.4422
18:37:00|1.442
18:37:00|1.442
18:37:02|1.442
18:37:03|1.4433
18:37:03|1.4433
18:37:04|1.4433
18:37:04|1.4433
18:37:05|1.4433
18:37:05|1.4433
18:37:06|1.4433
18:37:07|1.4433
18:37:08|1.4433
18:37:08|1.4433
18:37:09|1.4433
18:37:10|1.4433
18:37:10|1.4433
18:37:12|1.4433
18:37:13|1.4433
18:37:14|1.4433
18:37:14|1.4433
18:37:16|1.4433
18:37:17|1.4433
18:37:18|1.4434
18:37:18|1.4434
18:37:19|1.4434
18:37:20|1.4434
18:37:21|1.4434
18:37:22|1.4434
18:37:23|1.4434
18:37:23|1.4434
18:37:24|1.4434
18:37:25|1.4434
18:37:26|1.4434
18:37:26|1.4434
18:37:27|1.4434
18:37:27|1.4434
18:37:28|1.4434
18:37:28|1.4434
18:37:28|1.4434
18:37:29|1.4434
18:37:30|1.4434
18:37:30|1.4434
18:37:31|1.4434
18:37:31|1.4434
18:37:32|1.4434
18:37:33|1.4434
18:37:34|1.4434
18:37:35|1.4434
18:37:35|1.4434
18:37:36|1.4434
18:37:36|1.4434
18:37:37|1.4434
18:37:38|1.4434
18:37:39|1.4434
18:37:39|1.4434
18:37:39|1.4434
18:37:40|1.4434
18:37:40|1.4434
18:37:41|1.4434
18:37:41|1.4434
18:37:42|1.4434
18:37:42|1.4455
18:37:43|1.4455
18:37:44|1.4455
18:37:45|1.4455
18:37:45|1.4455
18:37:46|1.4455
18:37:46|1.4455
18:37:47|1.4455
18:37:47|1.4455
18:37:48|1.4455
18:37:48|1.4455
18:37:49|1.4455
18:37:50|1.4455
18:37:50|1.4455
18:37:50|1.4455
18:37:51|1.4455
18:37:52|1.4468
18:37:53|1.4468
18:37:53|1.4468
18:37:54|1.4468
18:37:54|1.4468
18:37:55|1.4468
18:37:56|1.4482
18:37:57|1.4485
18:37:57|1.4499
18:37:59|1.4499
18:38:00|1.4499
18:38:01|1.4499
18:38:02|1.4499
18:38:03|1.4499
18:38:04|1.4499
18:38:04|1.4499
18:38:05|1.4499
18:38:06|1.4499
18:38:07|1.4499
18:38:07|1.4499
18:38:08|1.4499
18:38:08|1.4499
18:38:09|1.4499
18:38:10|1.4499
18:38:10|1.4499
18:38:11|1.4499
18:38:12|1.4499
18:38:13|1.4492
18:38:14|1.4492
18:38:15|1.4492
18:38:16|1.4471
18:38:17|1.4455
18:38:18|1.4455
18:38:18|1.4455
18:38:19|1.4455
18:38:19|1.4455
18:38:20|1.4455
18:38:21|1.4455
18:38:21|1.4455
18:38:22|1.4455
18:38:24|1.4455
18:38:24|1.4455
18:38:24|1.4455
18:38:25|1.4455
18:38:26|1.4455
18:38:27|1.4455
18:38:28|1.4455
18:38:29|1.4455
18:38:29|1.4455
18:38:30|1.4455
18:38:30|1.4455
18:38:32|1.4455
18:38:33|1.4455
18:38:34|1.4455
18:38:34|1.4455
18:38:35|1.4455
18:38:36|1.4455
18:38:37|1.4455
18:38:37|1.4455
18:38:37|1.4455
18:38:38|1.4455
18:38:38|1.4455
18:38:39|1.4455
18:38:40|1.4455
18:38:40|1.4455
18:38:41|1.4458
18:38:41|1.4458
18:38:42|1.4473
18:38:43|1.4473
18:38:43|1.4473
18:38:44|1.4473
18:38:44|1.4473
18:38:45|1.4473
18:38:46|1.4473
18:38:46|1.4473
18:38:47|1.4473
18:38:48|1.4473
18:38:48|1.4456
18:38:49|1.4456
18:38:50|1.4468
18:38:50|1.4468
18:38:51|1.4468
18:38:51|1.4468
18:38:52|1.4468
18:38:52|1.4468
18:38:53|1.4468
18:38:54|1.4468
18:38:55|1.4468
18:38:56|1.4471
18:38:57|1.4471
18:38:59|1.4471
18:39:00|1.4471
18:39:01|1.4471
18:39:02|1.447
18:39:02|1.447
18:39:03|1.447
18:39:04|1.447
18:39:05|1.447
18:39:05|1.447
18:39:06|1.447
18:39:07|1.447
18:39:07|1.447
18:39:08|1.447
18:39:09|1.447
18:39:09|1.447
18:39:10|1.447
18:39:11|1.4441
18:39:11|1.4439
18:39:12|1.4439
18:39:12|1.4439
18:39:13|1.4439
18:39:14|1.4439
18:39:14|1.4439
18:39:15|1.4439
18:39:16|1.4439
18:39:17|1.4439
18:39:17|1.4439
18:39:18|1.4439
18:39:19|1.4439
18:39:19|1.4439
18:39:20|1.4439
18:39:21|1.4439
18:39:21|1.4439
18:39:23|1.4439
18:39:23|1.4439
18:39:24|1.4439
18:39:25|1.4439
18:39:26|1.4439
18:39:27|1.4439
18:39:27|1.4439
18:39:28|1.4439
18:39:28|1.4439
18:39:30|1.4439
18:39:30|1.4439
18:39:31|1.4431
18:39:32|1.4431
18:39:32|1.4431
18:39:33|1.4431
18:39:33|1.4431
18:39:34|1.4431
18:39:34|1.4431
18:39:35|1.4431
18:39:36|1.4431
18:39:36|1.4431
18:39:37|1.4431
18:39:38|1.4431
18:39:38|1.4431
18:39:39|1.4431
18:39:39|1.4431
18:39:40|1.4431
18:39:41|1.4431
18:39:42|1.4431
18:39:42|1.4431
18:39:43|1.4431
18:39:43|1.4435
18:39:44|1.4435
18:39:44|1.4435
18:39:45|1.4435
18:39:45|1.4435
18:39:46|1.4435
18:39:46|1.443
18:39:47|1.443
18:39:48|1.443
18:39:49|1.443
18:39:50|1.443
18:39:51|1.443
18:39:52|1.4435
18:39:52|1.4435
18:39:53|1.4435
18:39:54|1.4435
18:39:55|1.4435
18:39:56|1.4435
18:39:57|1.4435
18:39:57|1.445
18:39:58|1.445
18:39:59|1.445
18:39:59|1.445
18:40:00|1.445
18:40:01|1.445
18:40:02|1.4439
18:40:03|1.4439
18:40:03|1.4439
18:40:04|1.4439
18:40:05|1.4439
18:40:05|1.4439
18:40:06|1.4439
18:40:06|1.4439
18:40:07|1.4431
18:40:08|1.4431
18:40:08|1.4431
18:40:09|1.4431
18:40:09|1.4432
18:40:10|1.4432
18:40:10|1.4432
18:40:11|1.4432
18:40:11|1.4432
18:40:12|1.4432
18:40:13|1.4432
18:40:13|1.4434
18:40:13|1.4434
18:40:14|1.4434
18:40:14|1.4434
18:40:15|1.4434
18:40:15|1.4434
18:40:16|1.4434
18:40:17|1.4434
18:40:18|1.4434
18:40:19|1.4434
18:40:20|1.4434
18:40:20|1.4434
18:40:21|1.4434
18:40:22|1.4434
18:40:23|1.4434
18:40:23|1.445
18:40:24|1.445
18:40:25|1.445
18:40:25|1.445
18:40:25|1.445
18:40:26|1.445
18:40:27|1.445
18:40:27|1.445
18:40:28|1.445
18:40:29|1.445
18:40:29|1.4452
18:40:30|1.4452
18:40:30|1.4452
18:40:31|1.4452
18:40:32|1.4452
18:40:33|1.4452
18:40:33|1.4452
18:40:34|1.4452
18:40:34|1.4452
18:40:35|1.4452
18:40:35|1.4452
18:40:36|1.4452
18:40:36|1.4452
18:40:37|1.4452
18:40:37|1.445
18:40:38|1.445
18:40:38|1.445
18:40:39|1.445
18:40:39|1.445
18:40:40|1.445
18:40:40|1.445
18:40:41|1.445
18:40:42|1.445
18:40:43|1.445
18:40:43|1.445
18:40:43|1.445
18:40:44|1.445
18:40:44|1.445
18:40:45|1.445
18:40:46|1.445
18:40:46|1.445
18:40:47|1.445
18:40:47|1.445
18:40:48|1.445
18:40:49|1.445
18:40:49|1.445
18:40:49|1.445
18:40:50|1.445
18:40:51|1.445
18:40:51|1.445
18:40:52|1.445
18:40:53|1.445
18:40:53|1.445
18:40:54|1.445
18:40:54|1.4447
18:40:55|1.4447
18:40:55|1.4447
18:40:56|1.4447
18:40:56|1.4447
18:40:57|1.4447
18:40:57|1.4447
18:40:58|1.4447
18:40:58|1.4447
18:41:00|1.445
18:41:00|1.4458
18:41:01|1.4458
18:41:02|1.4458
18:41:03|1.4458
18:41:04|1.4458
18:41:04|1.4458
18:41:05|1.4458
18:41:06|1.4458
18:41:06|1.4458
18:41:07|1.4458
18:41:07|1.4458
18:41:08|1.4458
18:41:08|1.4458
18:41:09|1.4458
18:41:10|1.4458
18:41:10|1.4458
18:41:11|1.4458
18:41:12|1.4458
18:41:12|1.4458
18:41:13|1.4458
18:41:13|1.4458
18:41:14|1.4458
18:41:14|1.4458
18:41:15|1.4458
18:41:16|1.4458
18:41:16|1.4458
18:41:18|1.4458
18:41:18|1.4458
18:41:19|1.4458
18:41:20|1.4458
18:41:21|1.4458
18:41:21|1.4458
18:41:22|1.4458
18:41:23|1.4458
18:41:24|1.4458
18:41:25|1.4458
18:41:25|1.4458
18:41:26|1.4458
18:41:27|1.4458
18:41:27|1.4458
18:41:28|1.4458
18:41:29|1.4444
18:41:29|1.4444
18:41:30|1.4444
18:41:30|1.4444
18:41:32|1.4444
18:41:32|1.4444
18:41:33|1.4444
18:41:34|1.4444
18:41:35|1.4439
18:41:36|1.4439
18:41:36|1.4439
18:41:37|1.4426
18:41:38|1.4439
18:41:38|1.4439
18:41:39|1.4439
18:41:40|1.4427
18:41:41|1.4427
18:41:41|1.4427
18:41:42|1.4427
18:41:42|1.4427
18:41:43|1.4427
18:41:44|1.4427
18:41:44|1.4427
18:41:45|1.4427
18:41:45|1.4427
18:41:46|1.4427
18:41:47|1.4427
18:41:47|1.4427
18:41:48|1.4427
18:41:48|1.4427
18:41:49|1.4427
18:41:49|1.4444
18:41:50|1.4444
18:41:51|1.4444
18:41:51|1.4444
18:41:52|1.4444
18:41:54|1.4444
18:41:55|1.4444
18:41:56|1.4444
18:41:57|1.4444
18:41:58|1.4444
18:41:58|1.4444
18:41:59|1.4444
18:41:59|1.4444
18:42:00|1.4444
18:42:01|1.4444
18:42:01|1.4446
18:42:02|1.4446
18:42:03|1.4446
18:42:03|1.4446
18:42:04|1.4446
18:42:04|1.4446
18:42:05|1.4446
18:42:06|1.4446
18:42:06|1.4446
18:42:07|1.4446
18:42:07|1.4446
18:42:08|1.4446
18:42:08|1.4446
18:42:09|1.4446
18:42:10|1.4446
18:42:10|1.4444
18:42:11|1.4444
18:42:11|1.4444
18:42:12|1.4444
18:42:12|1.4444
18:42:13|1.4444
18:42:13|1.4444
18:42:14|1.4444
18:42:14|1.4444
18:42:15|1.4444
18:42:16|1.4444
18:42:16|1.4444
18:42:17|1.4444
18:42:18|1.4444
18:42:19|1.4444
18:42:20|1.4444
18:42:22|1.4444
18:42:22|1.4442
18:42:23|1.4416
18:42:23|1.4427
18:42:24|1.4427
18:42:24|1.4427
18:42:25|1.4427
18:42:26|1.4427
18:42:27|1.4427
18:42:27|1.4427
18:42:28|1.4427
18:42:29|1.4419
18:42:29|1.4419
18:42:30|1.4419
18:42:31|1.4419
18:42:31|1.4419
18:42:32|1.4419
18:42:33|1.4419
18:42:33|1.4419
18:42:34|1.4419
18:42:35|1.4419
18:42:35|1.4419
18:42:36|1.4433
18:42:37|1.4419
18:42:37|1.4419
18:42:38|1.4419
18:42:38|1.4419
18:42:39|1.4419
18:42:39|1.4419
18:42:40|1.4419
18:42:40|1.4419
18:42:41|1.4419
18:42:41|1.4419
18:42:42|1.4419
18:42:43|1.4419
18:42:44|1.4419
18:42:44|1.4419
18:42:45|1.4419
18:42:45|1.4419
18:42:46|1.4419
18:42:47|1.4419
18:42:48|1.4427
18:42:49|1.4427
18:42:50|1.4427
18:42:50|1.4427
18:42:51|1.4427
18:42:52|1.4427
18:42:52|1.4427
18:42:53|1.4448
18:42:53|1.4448
18:42:55|1.4427
18:42:56|1.4427
18:42:57|1.4427
18:42:57|1.4427
18:42:58|1.4427
18:42:59|1.4427
18:42:59|1.4427
18:43:01|1.4427
18:43:02|1.4427
18:43:02|1.4427
18:43:03|1.4427
18:43:04|1.4427
18:43:05|1.4427
18:43:05|1.4427
18:43:06|1.4427
18:43:07|1.4427
18:43:08|1.4427
18:43:08|1.4427
18:43:09|1.4427
18:43:09|1.4427
18:43:10|1.4427
18:43:10|1.4427
18:43:11|1.4427
18:43:12|1.4427
18:43:12|1.4427
18:43:14|1.4425
18:43:14|1.4425
18:43:14|1.4425
18:43:16|1.4425
18:43:16|1.4425
18:43:17|1.4425
18:43:17|1.4425
18:43:18|1.4425
18:43:19|1.4425
18:43:20|1.4425
18:43:21|1.4453
18:43:22|1.4453
18:43:23|1.4453
18:43:24|1.4453
18:43:25|1.4438
18:43:26|1.4438
18:43:27|1.4438
18:43:27|1.4458
18:43:28|1.4458
18:43:29|1.4458
18:43:29|1.4458
18:43:30|1.4451
18:43:31|1.4451
18:43:32|1.4451
18:43:32|1.4451
18:43:33|1.4451
18:43:34|1.4462
18:43:35|1.4462
18:43:36|1.4462
18:43:36|1.4462
18:43:37|1.4462
18:43:37|1.4462
18:43:38|1.4462
18:43:39|1.4462
18:43:40|1.4462
18:43:41|1.4462
18:43:41|1.4474
18:43:42|1.4482
18:43:43|1.4482
18:43:43|1.4482
18:43:44|1.4482
18:43:44|1.4482
18:43:45|1.4482
18:43:46|1.4482
18:43:47|1.4485
18:43:47|1.4485
18:43:48|1.4485
18:43:48|1.4485
18:43:48|1.4485
18:43:49|1.4485
18:43:50|1.4485
18:43:50|1.4485
18:43:51|1.4493
18:43:51|1.4499
18:43:51|1.4501
18:43:52|1.4501
18:43:52|1.4482
18:43:53|1.4482
18:43:53|1.4502
18:43:54|1.4505
18:43:55|1.4484
18:43:56|1.4484
18:43:57|1.4484
18:43:58|1.4484
18:43:59|1.4484
18:44:00|1.4482
18:44:01|1.4482
18:44:01|1.4482
18:44:02|1.4482
18:44:03|1.4482
18:44:04|1.4482
18:44:04|1.4482
18:44:04|1.4482
18:44:05|1.4482
18:44:06|1.4482
18:44:06|1.4482
18:44:07|1.4482
18:44:07|1.4482
18:44:08|1.4482
18:44:08|1.4482
18:44:09|1.4482
18:44:09|1.4482
18:44:10|1.4482
18:44:11|1.4475
18:44:11|1.4475
18:44:12|1.4475
18:44:12|1.4475
18:44:13|1.4475
18:44:14|1.4475
18:44:14|1.4475
18:44:15|1.4475
18:44:15|1.4475
18:44:16|1.4473
18:44:17|1.4473
18:44:17|1.4477
18:44:18|1.4477
18:44:18|1.4455
18:44:19|1.4455
18:44:20|1.4455
18:44:21|1.4455
18:44:22|1.4455
18:44:23|1.4458
18:44:24|1.4458
18:44:25|1.4458
18:44:25|1.4455
18:44:26|1.4455
18:44:26|1.4455
18:44:27|1.4455
18:44:28|1.4455
18:44:29|1.4455
18:44:30|1.4484
18:44:31|1.4484
18:44:31|1.4484
18:44:32|1.4484
18:44:33|1.4471
18:44:34|1.4471
18:44:34|1.4471
18:44:35|1.4496
18:44:36|1.4496
18:44:36|1.4496
18:44:36|1.4496
18:44:37|1.4478
18:44:38|1.4478
18:44:39|1.4478
18:44:40|1.4478
18:44:40|1.4478
18:44:41|1.4467
18:44:42|1.4467
18:44:42|1.4467
18:44:43|1.4467
18:44:44|1.4467
18:44:45|1.4467
18:44:45|1.4467
18:44:46|1.4467
18:44:47|1.4467
18:44:48|1.4463
18:44:48|1.4463
18:44:49|1.4463
18:44:49|1.4463
18:44:50|1.4463
18:44:51|1.4463
18:44:51|1.4491
18:44:52|1.4491
18:44:52|1.4491
18:44:53|1.4491
18:44:53|1.4491
18:44:54|1.4491
18:44:54|1.4491
18:44:56|1.4498
18:44:56|1.4498
18:44:56|1.4498
18:44:57|1.4498
18:44:57|1.4498
18:44:58|1.4498
18:44:59|1.4498
18:44:59|1.4498
18:45:00|1.4498
18:45:00|1.4498
18:45:01|1.4498
18:45:02|1.4498
18:45:03|1.4498
18:45:04|1.4498
18:45:04|1.4498
18:45:05|1.4462
18:45:05|1.4462
18:45:06|1.4462
18:45:06|1.4462
18:45:06|1.4462
18:45:08|1.4462
18:45:09|1.4449
18:45:09|1.4449
18:45:09|1.447
18:45:10|1.447
18:45:10|1.447
18:45:11|1.4447
18:45:11|1.4447
18:45:12|1.4447
18:45:12|1.4447
18:45:13|1.4441
18:45:14|1.4438
18:45:14|1.4438
18:45:14|1.4438
18:45:15|1.4438
18:45:15|1.4438
18:45:16|1.4438
18:45:17|1.4438
18:45:18|1.4438
18:45:18|1.4438
18:45:19|1.4438
18:45:19|1.4438
18:45:20|1.4438
18:45:21|1.4438
18:45:22|1.4438
18:45:23|1.4435
18:45:24|1.4437
18:45:25|1.4437
18:45:25|1.4442
18:45:26|1.4442
18:45:26|1.4442
18:45:27|1.4442
18:45:28|1.4442
18:45:29|1.4442
18:45:30|1.4442
18:45:30|1.4442
18:45:31|1.4442
18:45:31|1.4442
18:45:32|1.4442
18:45:33|1.4442
18:45:33|1.4442
18:45:33|1.4442
18:45:34|1.4442
18:45:35|1.4442
18:45:35|1.4442
18:45:36|1.4442
18:45:36|1.4442
18:45:37|1.4442
18:45:37|1.4442
18:45:38|1.4442
18:45:39|1.4442
18:45:39|1.4442
18:45:40|1.4442
18:45:40|1.4442
18:45:41|1.4442
18:45:41|1.4442
18:45:42|1.4442
18:45:42|1.4432
18:45:43|1.4432
18:45:43|1.4432
18:45:43|1.443
18:45:44|1.443
18:45:45|1.4424
18:45:46|1.4424
18:45:46|1.4424
18:45:46|1.4424
18:45:47|1.4424
18:45:48|1.4424
18:45:48|1.4424
18:45:49|1.4424
18:45:50|1.4424
18:45:50|1.4424
18:45:50|1.4424
18:45:51|1.4424
18:45:51|1.4424
18:45:52|1.4424
18:45:52|1.4424
18:45:53|1.4424
18:45:53|1.4424
18:45:54|1.4424
18:45:55|1.4424
18:45:55|1.4424
18:45:55|1.4424
18:45:56|1.4424
18:45:57|1.4424
18:45:57|1.4424
18:45:59|1.4442
18:45:59|1.4442
18:46:00|1.4442
18:46:00|1.4442
18:46:01|1.4442
18:46:02|1.4442
18:46:03|1.4442
18:46:04|1.4442
18:46:04|1.4442
18:46:05|1.4442
18:46:05|1.4442
18:46:06|1.4442
18:46:07|1.4442
18:46:07|1.4442
18:46:08|1.4442
18:46:09|1.4442
18:46:09|1.4442
18:46:09|1.4442
18:46:10|1.4442
18:46:10|1.4442
18:46:11|1.4442
18:46:11|1.4442
18:46:12|1.4442
18:46:13|1.4442
18:46:13|1.4442
18:46:13|1.4442
18:46:14|1.4442
18:46:15|1.4442
18:46:15|1.4442
18:46:16|1.4442
18:46:16|1.4442
18:46:17|1.4442
18:46:17|1.4442
18:46:18|1.4442
18:46:18|1.4442
18:46:19|1.4442
18:46:19|1.4442
18:46:20|1.4442
18:46:20|1.4442
18:46:21|1.4442
18:46:22|1.4442
18:46:23|1.4442
18:46:24|1.4442
18:46:25|1.4442
18:46:26|1.4442
18:46:27|1.4442
18:46:28|1.4442
18:46:29|1.4442
18:46:30|1.4442
18:46:30|1.4442
18:46:31|1.4442
18:46:32|1.4442
18:46:33|1.4442
18:46:34|1.4442
18:46:34|1.4442
18:46:35|1.4442
18:46:35|1.4442
18:46:36|1.4442
18:46:36|1.4442
18:46:37|1.4442
18:46:38|1.4442
18:46:38|1.4442
18:46:39|1.4442
18:46:40|1.4442
18:46:41|1.4442
18:46:41|1.4442
18:46:42|1.4442
18:46:43|1.4445
18:46:43|1.4445
18:46:43|1.4445
18:46:44|1.4445
18:46:45|1.4445
18:46:46|1.4448
18:46:47|1.4448
18:46:48|1.4448
18:46:48|1.4448
18:46:49|1.4448
18:46:50|1.4448
18:46:50|1.4442
18:46:51|1.4442
18:46:51|1.4442
18:46:52|1.4442
18:46:53|1.4442
18:46:53|1.4442
18:46:54|1.4442
18:46:55|1.4442
18:46:56|1.4442
18:46:56|1.4442
18:46:57|1.4442
18:46:57|1.4442
18:46:57|1.4442
18:46:59|1.4442
18:46:59|1.4442
18:47:00|1.4442
18:47:01|1.4442
18:47:01|1.4442
18:47:03|1.4442
18:47:03|1.4454
18:47:04|1.4454
18:47:05|1.4454
18:47:05|1.4454
18:47:07|1.4454
18:47:07|1.4454
18:47:08|1.4454
18:47:09|1.4454
18:47:09|1.4454
18:47:10|1.4454
18:47:10|1.4454
18:47:11|1.4448
18:47:11|1.4448
18:47:12|1.4448
18:47:12|1.4448
18:47:13|1.4448
18:47:13|1.4448
18:47:14|1.4448
18:47:15|1.4448
18:47:15|1.4442
18:47:16|1.4442
18:47:16|1.4442
18:47:16|1.4442
18:47:17|1.4442
18:47:18|1.4442
18:47:18|1.4442
18:47:19|1.4442
18:47:20|1.4442
18:47:20|1.4442
18:47:21|1.4442
18:47:21|1.4442
18:47:22|1.4442
18:47:23|1.4442
18:47:24|1.4442
18:47:25|1.4442
18:47:26|1.4442
18:47:27|1.4448
18:47:28|1.4441
18:47:28|1.4441
18:47:29|1.4441
18:47:30|1.4453
18:47:31|1.4453
18:47:32|1.4453
18:47:33|1.4453
18:47:33|1.4453
18:47:34|1.4439
18:47:35|1.4439
18:47:35|1.4439
18:47:36|1.4439
18:47:36|1.4439
18:47:37|1.4439
18:47:37|1.4439
18:47:38|1.4439
18:47:39|1.4439
18:47:40|1.4442
18:47:40|1.4442
18:47:41|1.4442
18:47:41|1.4442
18:47:41|1.4442
18:47:42|1.4442
18:47:43|1.4442
18:47:43|1.4442
18:47:44|1.4442
18:47:44|1.4442
18:47:44|1.4442
18:47:45|1.4442
18:47:46|1.4454
18:47:47|1.4442
18:47:47|1.4442
18:47:48|1.4442
18:47:48|1.4439
18:47:49|1.4439
18:47:50|1.4439
18:47:50|1.4439
18:47:51|1.4439
18:47:51|1.4439
18:47:52|1.4439
18:47:53|1.4439
18:47:53|1.4439
18:47:54|1.4442
18:47:55|1.4442
18:47:55|1.4442
18:47:56|1.4442
18:47:57|1.4442
18:47:58|1.4439
18:47:59|1.4438
18:48:00|1.4438
18:48:01|1.4438
18:48:02|1.4438
18:48:03|1.4442
18:48:04|1.4442
18:48:05|1.4442
18:48:06|1.4442
18:48:06|1.4442
18:48:07|1.4442
18:48:08|1.443
18:48:08|1.443
18:48:09|1.443
18:48:10|1.443
18:48:10|1.443
18:48:11|1.443
18:48:12|1.443
18:48:12|1.441
18:48:13|1.441
18:48:13|1.441
18:48:14|1.441
18:48:14|1.441
18:48:15|1.441
18:48:16|1.4406
18:48:16|1.4406
18:48:17|1.4406
18:48:17|1.4406
18:48:18|1.4406
18:48:19|1.4406
18:48:20|1.4406
18:48:21|1.4406
18:48:22|1.4406
18:48:22|1.4406
18:48:23|1.4406
18:48:24|1.4406
18:48:25|1.4418
18:48:26|1.4434
18:48:27|1.4434
18:48:27|1.4434
18:48:29|1.4434
18:48:29|1.4434
18:48:31|1.4434
18:48:31|1.4434
18:48:32|1.4434
18:48:33|1.4434
18:48:33|1.4434
18:48:34|1.4434
18:48:34|1.4434
18:48:36|1.4408
18:48:37|1.4408
18:48:37|1.4408
18:48:38|1.4408
18:48:39|1.4408
18:48:40|1.4408
18:48:41|1.4408
18:48:41|1.4408
18:48:42|1.4408
18:48:42|1.4408
18:48:43|1.4408
18:48:44|1.4408
18:48:44|1.4408
18:48:45|1.4408
18:48:45|1.4408
18:48:46|1.4408
18:48:47|1.44
18:48:48|1.44
18:48:49|1.44
18:48:49|1.44
18:48:50|1.44
18:48:50|1.44
18:48:51|1.44
18:48:52|1.44
18:48:52|1.44
18:48:52|1.44
18:48:53|1.44
18:48:54|1.44
18:48:55|1.44
18:48:55|1.44
18:48:56|1.44
18:48:57|1.44
18:48:57|1.4384
18:48:58|1.4384
18:48:58|1.4403
18:48:59|1.4405
18:48:59|1.4405
18:49:00|1.4405
18:49:01|1.4405
18:49:01|1.4405
18:49:03|1.4405
18:49:03|1.4405
18:49:04|1.4405
18:49:04|1.4405
18:49:05|1.4387
18:49:06|1.4387
18:49:07|1.4387
18:49:08|1.4387
18:49:08|1.4387
18:49:09|1.4387
18:49:09|1.4387
18:49:10|1.4387
18:49:10|1.4387
18:49:11|1.4387
18:49:12|1.4387
18:49:12|1.4387
18:49:13|1.44
18:49:14|1.44
18:49:15|1.44
18:49:16|1.44
18:49:16|1.44
18:49:16|1.44
18:49:17|1.44
18:49:18|1.44
18:49:19|1.4384
18:49:20|1.4384
18:49:21|1.4385
18:49:23|1.4385
18:49:23|1.4385
18:49:24|1.4385
18:49:25|1.4391
18:49:26|1.4391
18:49:27|1.4385
18:49:27|1.4385
18:49:28|1.4385
18:49:29|1.4385
18:49:30|1.4383
18:49:30|1.4383
18:49:32|1.4383
18:49:33|1.4383
18:49:33|1.4383
18:49:34|1.4383
18:49:35|1.4383
18:49:35|1.4383
18:49:36|1.4383
18:49:37|1.4383
18:49:37|1.4383
18:49:38|1.4383
18:49:39|1.4383
18:49:40|1.4383
18:49:40|1.4383
18:49:41|1.4383
18:49:42|1.4383
18:49:42|1.4383
18:49:43|1.4383
18:49:44|1.4383
18:49:44|1.4393
18:49:45|1.4393
18:49:45|1.4393
18:49:46|1.4389
18:49:46|1.4389
18:49:47|1.4389
18:49:48|1.4389
18:49:49|1.4389
18:49:49|1.4389
18:49:49|1.4389
18:49:50|1.4389
18:49:51|1.4389
18:49:51|1.4383
18:49:51|1.4383
18:49:52|1.4383
18:49:53|1.4382
18:49:53|1.4382
18:49:54|1.4389
18:49:54|1.4389
18:49:55|1.4389
18:49:56|1.4389
18:49:56|1.4389
18:49:57|1.4389
18:49:58|1.4389
18:49:59|1.4381
18:50:00|1.4375
18:50:01|1.4375
18:50:01|1.44
18:50:03|1.44
18:50:03|1.44
18:50:04|1.44
18:50:05|1.44
18:50:06|1.44
18:50:07|1.44
18:50:07|1.44
18:50:08|1.44
18:50:08|1.44
18:50:09|1.44
18:50:10|1.44
18:50:10|1.44
18:50:11|1.44
18:50:11|1.44
18:50:12|1.44
18:50:13|1.44
18:50:13|1.44
18:50:13|1.44
18:50:14|1.44
18:50:15|1.44
18:50:15|1.44
18:50:15|1.44
18:50:16|1.44
18:50:16|1.44
18:50:17|1.44
18:50:18|1.44
18:50:19|1.44
18:50:19|1.44
18:50:20|1.44
18:50:21|1.4386
18:50:22|1.4386
18:50:23|1.4386
18:50:23|1.4386
18:50:24|1.4386
18:50:26|1.4386
18:50:26|1.4386
18:50:27|1.4386
18:50:28|1.4396
18:50:29|1.4396
18:50:29|1.4396
18:50:30|1.44
18:50:30|1.44
18:50:31|1.44
18:50:31|1.4408
18:50:32|1.4408
18:50:32|1.4408
18:50:33|1.4408
18:50:34|1.4408
18:50:35|1.4434
18:50:36|1.4423
18:50:37|1.4423
18:50:37|1.4423
18:50:38|1.4423
18:50:38|1.4434
18:50:39|1.4414
18:50:39|1.4421
18:50:41|1.4421
18:50:41|1.4421
18:50:42|1.4421
18:50:42|1.4421
18:50:43|1.4421
18:50:43|1.4421
18:50:44|1.4401
18:50:45|1.4401
18:50:45|1.4414
18:50:46|1.4414
18:50:46|1.4398
18:50:47|1.4398
18:50:47|1.4398
18:50:48|1.4398
18:50:48|1.4398
18:50:49|1.4398
18:50:50|1.4398
18:50:50|1.4398
18:50:51|1.4398
18:50:52|1.4398
18:50:53|1.4398
18:50:53|1.4398
18:50:54|1.4398
18:50:54|1.4398
18:50:55|1.4398
18:50:56|1.4398
18:50:56|1.4398
18:50:57|1.4398
18:50:57|1.4398
18:50:58|1.4398
18:50:59|1.4398
18:50:59|1.44
18:51:00|1.4432
18:51:01|1.4432
18:51:01|1.4432
18:51:02|1.4432
18:51:02|1.4432
18:51:03|1.4432
18:51:04|1.4432
18:51:05|1.4432
18:51:05|1.4432
18:51:06|1.4432
18:51:07|1.4432
18:51:08|1.4432
18:51:08|1.4403
18:51:09|1.4403
18:51:09|1.4403
18:51:10|1.4403
18:51:11|1.4403
18:51:11|1.4403
18:51:13|1.4403
18:51:13|1.4403
18:51:15|1.4403
18:51:15|1.4403
18:51:16|1.4403
18:51:16|1.4403
18:51:17|1.4403
18:51:18|1.4403
18:51:19|1.4403
18:51:19|1.4403
18:51:20|1.4403
18:51:20|1.4403
18:51:21|1.4403
18:51:22|1.4403
18:51:23|1.4403
18:51:24|1.4403
18:51:25|1.4403
18:51:26|1.4403
18:51:27|1.4403
18:51:28|1.4403
18:51:29|1.4403
18:51:29|1.4403
18:51:30|1.4387
18:51:31|1.438
18:51:31|1.4379
18:51:32|1.4379
18:51:32|1.4379
18:51:33|1.4379
18:51:34|1.4379
18:51:34|1.4379
18:51:36|1.4379
18:51:37|1.4379
18:51:37|1.4379
18:51:38|1.4379
18:51:39|1.4378
18:51:40|1.4378
18:51:40|1.4378
18:51:42|1.4378
18:51:43|1.4378
18:51:43|1.4378
18:51:44|1.4378
18:51:45|1.4378
18:51:46|1.4379
18:51:46|1.4375
18:51:47|1.4375
18:51:48|1.4381
18:51:48|1.4398
18:51:49|1.4398
18:51:49|1.4398
18:51:50|1.4398
18:51:51|1.4403
18:51:51|1.4403
18:51:51|1.44
18:51:52|1.44
18:51:52|1.44
18:51:53|1.44
18:51:53|1.44
18:51:54|1.44
18:51:55|1.44
18:51:55|1.4378
18:51:56|1.4378
18:51:56|1.4378
18:51:57|1.4378
18:51:58|1.439
18:51:58|1.439
18:51:59|1.4379
18:52:00|1.4379
18:52:00|1.4379
18:52:01|1.4379
18:52:02|1.4379
18:52:03|1.4379
18:52:04|1.4379
18:52:05|1.4379
18:52:06|1.4376
18:52:06|1.4379
18:52:06|1.4379
18:52:08|1.4379
18:52:09|1.4379
18:52:10|1.4379
18:52:11|1.4379
18:52:12|1.4378
18:52:13|1.4378
18:52:13|1.4378
18:52:14|1.4378
18:52:15|1.4378
18:52:16|1.4378
18:52:17|1.4378
18:52:17|1.4378
18:52:17|1.4378
18:52:18|1.4378
18:52:19|1.4378
18:52:19|1.4394
18:52:20|1.4394
18:52:20|1.4394
18:52:21|1.4394
18:52:21|1.4394
18:52:22|1.4394
18:52:23|1.4394
18:52:24|1.4394
18:52:25|1.4394
18:52:25|1.4394
18:52:26|1.4394
18:52:27|1.4394
18:52:28|1.4394
18:52:28|1.4374
18:52:29|1.4373
18:52:30|1.4367
18:52:30|1.4367
18:52:31|1.4367
18:52:32|1.4367
18:52:33|1.4365
18:52:34|1.4365
18:52:34|1.4365
18:52:36|1.4384
18:52:36|1.4384
18:52:37|1.4384
18:52:38|1.4384
18:52:39|1.4384
18:52:39|1.4384
18:52:40|1.4384
18:52:40|1.4384
18:52:42|1.4384
18:52:42|1.4384
18:52:43|1.4384
18:52:44|1.4384
18:52:45|1.4384
18:52:46|1.4384
18:52:47|1.4384
18:52:47|1.4384
18:52:48|1.4384
18:52:49|1.4384
18:52:50|1.4384
18:52:50|1.4384
18:52:50|1.4384
18:52:51|1.4384
18:52:52|1.4384
18:52:53|1.4384
18:52:53|1.4384
18:52:53|1.4384
18:52:55|1.4384
18:52:55|1.4384
18:52:56|1.438
18:52:57|1.438
18:52:58|1.4384
18:52:58|1.438
18:52:59|1.438
18:52:59|1.438
18:53:00|1.438
18:53:01|1.438
18:53:01|1.438
18:53:02|1.438
18:53:03|1.438
18:53:04|1.438
18:53:05|1.4365
18:53:05|1.436
18:53:06|1.436
18:53:07|1.436
18:53:08|1.436
18:53:08|1.436
18:53:08|1.436
18:53:09|1.436
18:53:10|1.436
18:53:11|1.436
18:53:11|1.436
18:53:12|1.4367
18:53:12|1.4367
18:53:13|1.4367
18:53:14|1.4367
18:53:15|1.4367
18:53:16|1.4367
18:53:16|1.4367
18:53:17|1.4367
18:53:17|1.4367
18:53:18|1.4367
18:53:18|1.4367
18:53:19|1.436
18:53:19|1.436
18:53:20|1.436
18:53:21|1.4373
18:53:22|1.4373
18:53:22|1.4373
18:53:23|1.4362
18:53:24|1.4362
18:53:25|1.436
18:53:26|1.436
18:53:27|1.4359
18:53:28|1.4359
18:53:28|1.4359
18:53:29|1.436
18:53:30|1.436
18:53:30|1.436
18:53:31|1.436
18:53:32|1.436
18:53:33|1.436
18:53:34|1.436
18:53:34|1.436
18:53:35|1.436
18:53:36|1.436
18:53:37|1.436
18:53:38|1.436
18:53:38|1.436
18:53:39|1.436
18:53:41|1.436
18:53:41|1.436
18:53:42|1.436
18:53:42|1.436
18:53:43|1.436
18:53:44|1.436
18:53:45|1.436
18:53:45|1.436
18:53:46|1.436
18:53:46|1.436
18:53:47|1.4358
18:53:47|1.4358
18:53:48|1.4358
18:53:49|1.4358
18:53:49|1.4358
18:53:50|1.4358
18:53:51|1.4357
18:53:52|1.4357
18:53:52|1.4357
18:53:53|1.4357
18:53:54|1.4357
18:53:54|1.4357
18:53:55|1.4357
18:53:56|1.4357
18:53:56|1.4357
18:53:57|1.4357
18:53:58|1.4357
18:53:59|1.4357
18:53:59|1.4358
18:54:00|1.4358
18:54:01|1.4358
18:54:02|1.4358
18:54:03|1.4358
18:54:03|1.4358
18:54:04|1.4358
18:54:05|1.4358
18:54:05|1.4358
18:54:06|1.4358
18:54:07|1.4358
18:54:08|1.4358
18:54:08|1.4358
18:54:08|1.4358
18:54:09|1.4358
18:54:10|1.4358
18:54:10|1.4358
18:54:11|1.4358
18:54:12|1.4358
18:54:12|1.4358
18:54:13|1.4358
18:54:13|1.4358
18:54:14|1.4358
18:54:14|1.4358
18:54:15|1.4358
18:54:15|1.4358
18:54:17|1.4358
18:54:17|1.4358
18:54:18|1.4358
18:54:18|1.4358
18:54:19|1.4358
18:54:19|1.4358
18:54:20|1.437
18:54:20|1.437
18:54:21|1.437
18:54:22|1.437
18:54:22|1.437
18:54:23|1.437
18:54:24|1.437
18:54:24|1.437
18:54:26|1.437
18:54:27|1.4377
18:54:27|1.4377
18:54:28|1.4377
18:54:29|1.4377
18:54:29|1.4379
18:54:30|1.4379
18:54:31|1.4369
18:54:32|1.4369
18:54:32|1.4369
18:54:33|1.4369
18:54:34|1.4369
18:54:35|1.4369
18:54:35|1.4369
18:54:36|1.4369
18:54:37|1.4369
18:54:38|1.4369
18:54:39|1.4369
18:54:40|1.4369
18:54:42|1.4369
18:54:43|1.4369
18:54:43|1.438
18:54:45|1.4373
18:54:46|1.4373
18:54:47|1.4373
18:54:48|1.4373
18:54:48|1.4373
18:54:49|1.4373
18:54:49|1.4373
18:54:50|1.4373
18:54:50|1.4373
18:54:51|1.4373
18:54:51|1.4373
18:54:52|1.4373
18:54:53|1.4373
18:54:54|1.4379
18:54:55|1.4379
18:54:55|1.4373
18:54:56|1.4373
18:54:56|1.4373
18:54:57|1.4373
18:54:57|1.4373
18:54:58|1.4373
18:54:58|1.4373
18:54:59|1.4373
18:54:59|1.4373
18:55:00|1.4379
18:55:00|1.4379
18:55:01|1.4379
18:55:01|1.4379
18:55:02|1.4359
18:55:03|1.4359
18:55:03|1.4359
18:55:04|1.4359
18:55:04|1.4359
18:55:05|1.4357
18:55:06|1.4357
18:55:06|1.4357
18:55:06|1.4357
18:55:07|1.4357
18:55:07|1.4357
18:55:08|1.4357
18:55:08|1.4357
18:55:09|1.4357
18:55:09|1.4367
18:55:10|1.4367
18:55:11|1.4371
18:55:11|1.4371
18:55:11|1.4371
18:55:12|1.4371
18:55:12|1.4371
18:55:13|1.4371
18:55:13|1.4371
18:55:14|1.4371
18:55:14|1.4371
18:55:14|1.4371
18:55:15|1.4371
18:55:15|1.4371
18:55:16|1.4358
18:55:16|1.4358
18:55:17|1.4358
18:55:17|1.4371
18:55:18|1.4371
18:55:19|1.4371
18:55:19|1.438
18:55:20|1.438
18:55:21|1.4374
18:55:21|1.4374
18:55:22|1.4374
18:55:22|1.4374
18:55:23|1.4374
18:55:23|1.4374
18:55:24|1.4374
18:55:25|1.4374
18:55:26|1.4379
18:55:27|1.4379
18:55:28|1.4379
18:55:29|1.4379
18:55:29|1.4379
18:55:31|1.4379
18:55:31|1.4379
18:55:33|1.4379
18:55:34|1.44
18:55:35|1.4403
18:55:35|1.4403
18:55:36|1.4403
18:55:36|1.4403
18:55:38|1.4403
18:55:38|1.4403
18:55:39|1.4403
18:55:40|1.4403
18:55:42|1.4403
18:55:42|1.4403
18:55:43|1.4403
18:55:43|1.4403
18:55:44|1.4403
18:55:45|1.4403
18:55:46|1.4403
18:55:46|1.4403
18:55:47|1.4403
18:55:48|1.4403
18:55:48|1.4403
18:55:49|1.4403
18:55:49|1.4403
18:55:50|1.4403
18:55:51|1.4379
18:55:52|1.4379
18:55:52|1.4379
18:55:53|1.4379
18:55:54|1.4379
18:55:54|1.4379
18:55:54|1.4379
18:55:55|1.4379
18:55:55|1.4379
18:55:56|1.4379
18:55:56|1.4379
18:55:57|1.4379
18:55:58|1.4379
18:55:59|1.4379
18:55:59|1.4379
18:56:00|1.4379
18:56:01|1.4394
18:56:02|1.4394
18:56:02|1.4394
18:56:03|1.4394
18:56:03|1.4394
18:56:04|1.4394
18:56:05|1.4394
18:56:06|1.4394
18:56:06|1.4394
18:56:07|1.4394
18:56:07|1.4394
18:56:08|1.4394
18:56:09|1.4394
18:56:09|1.4394
18:56:10|1.438
18:56:10|1.438
18:56:12|1.438
18:56:12|1.438
18:56:13|1.438
18:56:14|1.438
18:56:14|1.438
18:56:15|1.438
18:56:15|1.438
18:56:16|1.438
18:56:16|1.438
18:56:17|1.438
18:56:17|1.438
18:56:18|1.438
18:56:18|1.438
18:56:19|1.4401
18:56:19|1.4401
18:56:20|1.4401
18:56:20|1.4401
18:56:21|1.4401
18:56:21|1.4401
18:56:22|1.4401
18:56:23|1.4401
18:56:23|1.4401
18:56:24|1.4401
18:56:25|1.4401
18:56:26|1.4401
18:56:27|1.4401
18:56:28|1.4382
18:56:29|1.4382
18:56:30|1.4382
18:56:31|1.4382
18:56:31|1.4382
18:56:32|1.4382
18:56:34|1.4382
18:56:35|1.4401
18:56:36|1.4401
18:56:37|1.4416
18:56:37|1.4416
18:56:38|1.4416
18:56:39|1.4426
18:56:40|1.4426
18:56:41|1.4426
18:56:42|1.4426
18:56:42|1.4426
18:56:43|1.4426
18:56:44|1.4408
18:56:44|1.4404
18:56:45|1.4404
18:56:47|1.4416
18:56:47|1.4416
18:56:48|1.4416
18:56:49|1.4416
18:56:49|1.4416
18:56:50|1.4416
18:56:50|1.4416
18:56:51|1.4416
18:56:52|1.4416
18:56:52|1.4416
18:56:53|1.4416
18:56:53|1.4399
18:56:54|1.4399
18:56:55|1.4399
18:56:55|1.4399
18:56:56|1.4414
18:56:57|1.4414
18:56:57|1.4414
18:56:58|1.4414
18:56:58|1.4414
18:56:59|1.4414
18:57:00|1.4414
18:57:00|1.4414
18:57:00|1.4414
18:57:01|1.4402
18:57:02|1.4402
18:57:02|1.4402
18:57:03|1.4402
18:57:04|1.4421
18:57:04|1.4421
18:57:05|1.4421
18:57:05|1.4421
18:57:06|1.4421
18:57:07|1.4421
18:57:07|1.4407
18:57:08|1.4407
18:57:09|1.4407
18:57:10|1.4407
18:57:10|1.4407
18:57:11|1.4407
18:57:11|1.4407
18:57:12|1.4407
18:57:13|1.4411
18:57:13|1.4411
18:57:14|1.4411
18:57:14|1.4411
18:57:15|1.4411
18:57:16|1.4411
18:57:16|1.4411
18:57:17|1.4411
18:57:17|1.4411
18:57:18|1.4411
18:57:18|1.4411
18:57:19|1.4401
18:57:19|1.4401
18:57:20|1.4401
18:57:21|1.4401
18:57:21|1.4401
18:57:22|1.4401
18:57:22|1.4401
18:57:23|1.4401
18:57:24|1.4418
18:57:24|1.4418
18:57:25|1.4418
18:57:25|1.4418
18:57:26|1.4418
18:57:27|1.4418
18:57:28|1.4418
18:57:29|1.4411
18:57:29|1.4411
18:57:30|1.4411
18:57:31|1.4411
18:57:32|1.4411
18:57:33|1.4411
18:57:34|1.4411
18:57:34|1.4411
18:57:35|1.4411
18:57:36|1.4426
18:57:36|1.4409
18:57:37|1.4409
18:57:38|1.4409
18:57:38|1.4426
18:57:39|1.4401
18:57:40|1.4401
18:57:40|1.4401
18:57:41|1.4401
18:57:42|1.4401
18:57:42|1.4401
18:57:43|1.441
18:57:44|1.44
18:57:45|1.4381
18:57:46|1.4381
18:57:46|1.4381
18:57:46|1.4381
18:57:47|1.4381
18:57:48|1.4381
18:57:48|1.4381
18:57:49|1.4381
18:57:50|1.4413
18:57:50|1.4413
18:57:51|1.4413
18:57:52|1.4413
18:57:53|1.4413
18:57:54|1.4413
18:57:54|1.4413
18:57:55|1.4413
18:57:55|1.4413
18:57:56|1.4413
18:57:56|1.4413
18:57:57|1.4413
18:57:57|1.4413
18:57:57|1.4413
18:57:58|1.4413
18:57:58|1.4411
18:57:59|1.4398
18:57:59|1.4398
18:58:00|1.4398
18:58:00|1.4398
18:58:01|1.4398
18:58:02|1.4398
18:58:02|1.4398
18:58:03|1.4398
18:58:03|1.4398
18:58:04|1.4398
18:58:04|1.4398
18:58:05|1.4397
18:58:06|1.4397
18:58:06|1.4397
18:58:07|1.4397
18:58:07|1.4397
18:58:08|1.4397
18:58:09|1.4418
18:58:09|1.4397
18:58:09|1.4397
18:58:10|1.4397
18:58:11|1.4397
18:58:12|1.4397
18:58:12|1.4397
18:58:13|1.4397
18:58:14|1.4397
18:58:14|1.4397
18:58:15|1.4397
18:58:16|1.4397
18:58:16|1.4397
18:58:16|1.4397
18:58:17|1.4397
18:58:17|1.4397
18:58:18|1.4397
18:58:18|1.4397
18:58:19|1.4397
18:58:19|1.4397
18:58:20|1.4397
18:58:21|1.4397
18:58:22|1.4397
18:58:22|1.4397
18:58:23|1.4397
18:58:24|1.4397
18:58:24|1.4397
18:58:25|1.4397
18:58:25|1.4397
18:58:26|1.4397
18:58:27|1.4397
18:58:29|1.4397
18:58:30|1.4397
18:58:31|1.4397
18:58:31|1.4398
18:58:32|1.4398
18:58:33|1.4398
18:58:33|1.4398
18:58:34|1.4398
18:58:34|1.4398
18:58:35|1.4398
18:58:36|1.4397
18:58:37|1.4397
18:58:38|1.4397
18:58:39|1.4397
18:58:39|1.4397
18:58:40|1.4397
18:58:41|1.4397
18:58:41|1.4422
18:58:42|1.4425
18:58:43|1.4425
18:58:43|1.4425
18:58:44|1.4425
18:58:45|1.4425
18:58:46|1.4425
18:58:46|1.4425
18:58:47|1.4425
18:58:47|1.4425
18:58:48|1.4424
18:58:49|1.4424
18:58:49|1.4424
18:58:51|1.4424
18:58:52|1.4424
18:58:52|1.4424
18:58:54|1.4424
18:58:54|1.4424
18:58:55|1.4424
18:58:56|1.4424
18:58:57|1.4424
18:58:57|1.4428
18:58:58|1.4429
18:58:59|1.4432
18:58:59|1.4433
18:59:00|1.4433
18:59:01|1.4433
18:59:01|1.4433
18:59:02|1.4433
18:59:03|1.4433
18:59:04|1.4425
18:59:05|1.4425
18:59:05|1.4425
18:59:06|1.4425
18:59:06|1.4425
18:59:06|1.4425
18:59:07|1.4425
18:59:07|1.4425
18:59:08|1.4425
18:59:09|1.4425
18:59:10|1.4425
18:59:10|1.4425
18:59:11|1.4425
18:59:11|1.4425
18:59:12|1.4425
18:59:12|1.4425
18:59:13|1.4425
18:59:14|1.4425
18:59:14|1.4425
18:59:15|1.4425
18:59:16|1.4444
18:59:16|1.4445
18:59:17|1.4445
18:59:17|1.4445
18:59:18|1.4452
18:59:18|1.4457
18:59:19|1.4459
18:59:19|1.4466
18:59:20|1.4466
18:59:21|1.4466
18:59:22|1.4442
18:59:22|1.4473
18:59:23|1.4473
18:59:24|1.4473
18:59:24|1.4473
18:59:25|1.4473
18:59:26|1.4473
18:59:26|1.4473
18:59:27|1.4473
18:59:28|1.4456
18:59:29|1.4456
18:59:30|1.4456
18:59:31|1.4456
18:59:32|1.4456
18:59:32|1.4456
18:59:33|1.4456
18:59:34|1.4456
18:59:35|1.445
18:59:36|1.4471
18:59:37|1.4471
18:59:37|1.4471
18:59:38|1.4474
18:59:39|1.4474
18:59:39|1.4476
18:59:40|1.4456
18:59:40|1.4456
18:59:41|1.4456
18:59:42|1.4456
18:59:44|1.4456
18:59:44|1.4456
18:59:45|1.4456
18:59:46|1.4452
18:59:47|1.4451
18:59:47|1.4451
18:59:48|1.4451
18:59:48|1.4451
18:59:49|1.4451
18:59:50|1.4451
18:59:50|1.4451
18:59:50|1.4451
18:59:51|1.4451
18:59:52|1.4451
18:59:53|1.4451
18:59:53|1.4451
18:59:54|1.4451
18:59:55|1.4451
18:59:55|1.4451
18:59:56|1.4451
18:59:57|1.4451
18:59:57|1.4451
18:59:58|1.4451
18:59:59|1.4451
18:59:59|1.4451
19:00:00|1.4451
19:00:01|1.4451
19:00:02|1.4451
19:00:02|1.4451
19:00:03|1.4451
19:00:04|1.4451
19:00:04|1.4451
19:00:05|1.4451
19:00:06|1.4451
19:00:06|1.4451
19:00:07|1.4478
19:00:08|1.448
19:00:09|1.448
19:00:09|1.448
19:00:10|1.448
19:00:10|1.448
19:00:11|1.448
19:00:11|1.448
19:00:12|1.448
19:00:12|1.4485
19:00:12|1.4485
19:00:13|1.4485
19:00:14|1.4491
19:00:15|1.4491
19:00:15|1.4491
19:00:16|1.4491
19:00:16|1.4491
19:00:17|1.4491
19:00:18|1.4461
19:00:18|1.4461
19:00:19|1.4461
19:00:19|1.4461
19:00:20|1.4461
19:00:21|1.4487
19:00:21|1.4487
19:00:22|1.4487
19:00:22|1.4487
19:00:23|1.4487
19:00:24|1.4487
19:00:24|1.4487
19:00:25|1.4487
19:00:26|1.4487
19:00:26|1.4487
19:00:27|1.4493
19:00:28|1.4499
19:00:28|1.4499
19:00:30|1.4499
19:00:31|1.4499
19:00:32|1.4497
19:00:32|1.4497
19:00:33|1.4497
19:00:33|1.4492
19:00:34|1.4492
19:00:35|1.4491
19:00:36|1.4491
19:00:37|1.4491
19:00:37|1.4491
19:00:37|1.4491
19:00:38|1.4491
19:00:39|1.4491
19:00:39|1.4497
19:00:40|1.4497
19:00:40|1.4497
19:00:41|1.4497
19:00:42|1.45
19:00:42|1.45
19:00:43|1.45
19:00:44|1.45
19:00:45|1.45
19:00:45|1.4501
19:00:46|1.4502
19:00:46|1.4502
19:00:47|1.4503
19:00:48|1.4503
19:00:48|1.4503
19:00:48|1.4503
19:00:49|1.4503
19:00:50|1.4504
19:00:50|1.4504
19:00:52|1.4504
19:00:52|1.4488
19:00:53|1.4492
19:00:54|1.4492
19:00:54|1.4492
19:00:55|1.4492
19:00:56|1.4492
19:00:56|1.4492
19:00:57|1.4492
19:00:57|1.4492
19:00:58|1.4492
19:00:58|1.4492
19:00:59|1.45
19:00:59|1.45
19:01:00|1.45
19:01:00|1.45
19:01:01|1.45
19:01:02|1.45
19:01:02|1.45
19:01:03|1.45
19:01:03|1.45
19:01:04|1.45
19:01:05|1.45
19:01:05|1.45
19:01:06|1.45
19:01:06|1.45
19:01:07|1.45
19:01:08|1.45
19:01:09|1.45
19:01:09|1.45
19:01:09|1.45
19:01:10|1.45
19:01:11|1.4468
19:01:11|1.4468
19:01:12|1.4466
19:01:13|1.4466
19:01:13|1.4466
19:01:13|1.4466
19:01:14|1.4466
19:01:15|1.4466
19:01:15|1.4466
19:01:16|1.4466
19:01:17|1.4466
19:01:17|1.4457
19:01:18|1.4457
19:01:18|1.4457
19:01:19|1.4441
19:01:19|1.4438
19:01:20|1.4438
19:01:21|1.4438
19:01:21|1.4438
19:01:22|1.4442
19:01:22|1.4442
19:01:22|1.4442
19:01:23|1.4442
19:01:23|1.4442
19:01:24|1.4442
19:01:24|1.4427
19:01:24|1.4427
19:01:25|1.4427
19:01:25|1.4427
19:01:26|1.4451
19:01:26|1.4451
19:01:27|1.4435
19:01:27|1.4435
19:01:28|1.4435
19:01:29|1.4435
19:01:29|1.4435
19:01:30|1.4435
19:01:31|1.4435
19:01:31|1.4435
19:01:32|1.4435
19:01:33|1.4435
19:01:34|1.4435
19:01:34|1.4435
19:01:34|1.4435
19:01:35|1.4435
19:01:35|1.4435
19:01:35|1.4435
19:01:36|1.4435
19:01:37|1.4435
19:01:38|1.4435
19:01:39|1.4435
19:01:39|1.4435
19:01:39|1.4435
19:01:40|1.4435
19:01:41|1.4435
19:01:41|1.4435
19:01:42|1.4435
19:01:42|1.4435
19:01:43|1.4435
19:01:44|1.4435
19:01:44|1.4435
19:01:45|1.4435
19:01:46|1.4435
19:01:47|1.4435
19:01:47|1.4435
19:01:48|1.4435
19:01:48|1.4435
19:01:49|1.4435
19:01:50|1.4435
19:01:50|1.4442
19:01:51|1.4442
19:01:51|1.4442
19:01:52|1.4442
19:01:52|1.4442
19:01:53|1.4442
19:01:54|1.4442
19:01:55|1.4442
19:01:55|1.4442
19:01:56|1.4442
19:01:56|1.4442
19:01:57|1.4442
19:01:58|1.4442
19:01:58|1.4442
19:01:59|1.4442
19:02:00|1.4442
19:02:00|1.4442
19:02:01|1.4442
19:02:01|1.4442
19:02:02|1.4442
19:02:02|1.4442
19:02:03|1.4442
19:02:03|1.4442
19:02:04|1.4442
19:02:05|1.4442
19:02:06|1.4442
19:02:06|1.4442
19:02:07|1.4442
19:02:08|1.4442
19:02:09|1.4442
19:02:10|1.4442
19:02:10|1.4442
19:02:11|1.4442
19:02:11|1.4442
19:02:12|1.4442
19:02:12|1.4442
19:02:13|1.4442
19:02:13|1.4442
19:02:14|1.4442
19:02:14|1.4442
19:02:15|1.4442
19:02:16|1.4418
19:02:17|1.4418
19:02:17|1.4441
19:02:18|1.4441
19:02:20|1.4441
19:02:20|1.4441
19:02:21|1.4441
19:02:22|1.4441
19:02:22|1.444
19:02:23|1.444
19:02:23|1.444
19:02:23|1.444
19:02:24|1.444
19:02:25|1.444
19:02:26|1.444
19:02:26|1.444
19:02:27|1.444
19:02:27|1.444
19:02:27|1.444
19:02:28|1.444
19:02:30|1.444
19:02:31|1.444
19:02:32|1.444
19:02:33|1.444
19:02:34|1.444
19:02:34|1.444
19:02:36|1.444
19:02:37|1.444
19:02:37|1.444
19:02:38|1.444
19:02:39|1.444
19:02:40|1.444
19:02:41|1.444
19:02:42|1.444
19:02:43|1.444
19:02:44|1.444
19:02:45|1.444
19:02:45|1.444
19:02:46|1.444
19:02:47|1.444
19:02:47|1.444
19:02:48|1.4442
19:02:48|1.4442
19:02:49|1.4442
19:02:49|1.4441
19:02:50|1.4441
19:02:50|1.4441
19:02:51|1.4441
19:02:52|1.4441
19:02:52|1.4441
19:02:53|1.4441
19:02:53|1.4441
19:02:54|1.4441
19:02:54|1.4441
19:02:54|1.4441
19:02:55|1.4441
19:02:56|1.4441
19:02:56|1.4441
19:02:57|1.4441
19:02:57|1.4441
19:02:58|1.4441
19:02:58|1.4441
19:02:59|1.4441
19:02:59|1.4441
19:03:00|1.4441
19:03:01|1.444
19:03:01|1.4419
19:03:02|1.4419
19:03:02|1.4419
19:03:03|1.444
19:03:04|1.444
19:03:04|1.444
19:03:05|1.444
19:03:06|1.444
19:03:07|1.444
19:03:07|1.444
19:03:08|1.444
19:03:09|1.444
19:03:10|1.444
19:03:10|1.444
19:03:11|1.444
19:03:11|1.444
19:03:12|1.444
19:03:13|1.444
19:03:14|1.4416
19:03:14|1.4416
19:03:14|1.4416
19:03:15|1.4416
19:03:15|1.4416
19:03:16|1.4416
19:03:17|1.4416
19:03:17|1.4416
19:03:18|1.4416
19:03:18|1.4416
19:03:19|1.4416
19:03:20|1.4416
19:03:20|1.4416
19:03:20|1.4416
19:03:21|1.4417
19:03:22|1.4417
19:03:22|1.4417
19:03:23|1.4417
19:03:23|1.4417
19:03:25|1.4417
19:03:26|1.4417
19:03:26|1.4417
19:03:26|1.4401
19:03:27|1.4395
19:03:28|1.4395
19:03:28|1.4395
19:03:29|1.4395
19:03:30|1.4395
19:03:31|1.4395
19:03:32|1.4395
19:03:33|1.4395
19:03:34|1.4395
19:03:35|1.4395
19:03:35|1.4398
19:03:36|1.4398
19:03:38|1.4398
19:03:38|1.4415
19:03:39|1.4415
19:03:40|1.4415
19:03:41|1.4415
19:03:42|1.4415
19:03:42|1.4415
19:03:43|1.4415
19:03:44|1.4415
19:03:44|1.4415
19:03:45|1.4415
19:03:46|1.4415
19:03:47|1.4415
19:03:47|1.4415
19:03:48|1.4415
19:03:49|1.4415
19:03:49|1.4415
19:03:50|1.4415
19:03:51|1.4415
19:03:52|1.4415
19:03:53|1.4415
19:03:53|1.4415
19:03:54|1.4415
19:03:55|1.4415
19:03:55|1.4415
19:03:56|1.4415
19:03:57|1.4415
19:03:57|1.4415
19:03:58|1.4415
19:03:59|1.4415
19:04:00|1.4415
19:04:01|1.4415
19:04:01|1.4415
19:04:03|1.4415
19:04:03|1.4415
19:04:04|1.4415
19:04:04|1.4415
19:04:05|1.4415
19:04:05|1.4415
19:04:06|1.4415
19:04:07|1.4415
19:04:08|1.4415
19:04:08|1.4415
19:04:09|1.4415
19:04:10|1.4377
19:04:11|1.4377
19:04:11|1.4377
19:04:12|1.4377
19:04:13|1.4377
19:04:13|1.4377
19:04:14|1.4377
19:04:14|1.4377
19:04:15|1.4377
19:04:16|1.4377
19:04:16|1.4377
19:04:17|1.4377
19:04:18|1.4377
19:04:19|1.4405
19:04:21|1.4405
19:04:21|1.4405
19:04:22|1.4405
19:04:23|1.4405
19:04:23|1.4405
19:04:24|1.4405
19:04:25|1.4405
19:04:26|1.4405
19:04:26|1.4405
19:04:27|1.4405
19:04:27|1.4405
19:04:28|1.4405
19:04:29|1.4405
19:04:30|1.4405
19:04:31|1.4405
19:04:32|1.4405
19:04:34|1.4416
19:04:34|1.4416
19:04:35|1.4416
19:04:36|1.4416
19:04:37|1.4396
19:04:37|1.4396
19:04:38|1.4396
19:04:39|1.4396
19:04:39|1.4396
19:04:40|1.4396
19:04:41|1.4396
19:04:41|1.4396
19:04:42|1.4396
19:04:43|1.4409
19:04:44|1.4409
19:04:44|1.4409
19:04:45|1.4409
19:04:45|1.4409
19:04:47|1.4409
19:04:47|1.4409
19:04:48|1.4392
19:04:49|1.4392
19:04:50|1.4403
19:04:50|1.4403
19:04:51|1.4403
19:04:52|1.4403
19:04:52|1.4403
19:04:53|1.4403
19:04:54|1.4403
19:04:54|1.4403
19:04:55|1.4403
19:04:56|1.4403
19:04:56|1.4403
19:04:57|1.4403
19:04:58|1.4403
19:04:58|1.4403
19:04:59|1.4403
19:04:59|1.4403
19:05:00|1.4403
19:05:01|1.4403
19:05:02|1.4403
19:05:03|1.4403
19:05:04|1.4403
19:05:04|1.4403
19:05:05|1.4403
19:05:06|1.4403
19:05:07|1.4403
19:05:08|1.4403
19:05:08|1.4403
19:05:09|1.4403
19:05:09|1.4403
19:05:10|1.4403
19:05:11|1.4403
19:05:12|1.4373
19:05:12|1.4373
19:05:13|1.4373
19:05:13|1.4373
19:05:14|1.4369
19:05:14|1.4369
19:05:15|1.4369
19:05:15|1.4369
19:05:15|1.4369
19:05:16|1.4369
19:05:16|1.4369
19:05:17|1.4369
19:05:17|1.4369
19:05:18|1.4369
19:05:19|1.4369
19:05:20|1.4369
19:05:21|1.4369
19:05:22|1.4369
19:05:22|1.4369
19:05:24|1.4369
19:05:24|1.4369
19:05:24|1.4369
19:05:25|1.4369
19:05:26|1.4369
19:05:27|1.4367
19:05:27|1.4367
19:05:28|1.4367
19:05:29|1.4367
19:05:30|1.4367
19:05:31|1.4367
19:05:32|1.4367
19:05:33|1.4373
19:05:33|1.4373
19:05:34|1.4373
19:05:35|1.4373
19:05:36|1.4374
19:05:37|1.4374
19:05:38|1.4374
19:05:39|1.4374
19:05:40|1.4374
19:05:41|1.4374
19:05:41|1.4374
19:05:42|1.4374
19:05:43|1.4374
19:05:44|1.4374
19:05:44|1.4374
19:05:45|1.4395
19:05:46|1.4395
19:05:47|1.4395
19:05:47|1.4395
19:05:48|1.4395
19:05:49|1.4395
19:05:49|1.4395
19:05:50|1.4395
19:05:50|1.4395
19:05:51|1.4395
19:05:51|1.4395
19:05:52|1.4395
19:05:52|1.4395
19:05:53|1.4395
19:05:53|1.4395
19:05:54|1.4395
19:05:55|1.4395
19:05:56|1.4395
19:05:57|1.4395
19:05:58|1.4395
19:05:59|1.4395
19:06:00|1.4395
19:06:00|1.4395
19:06:01|1.4371
19:06:02|1.4371
19:06:03|1.4371
19:06:03|1.437
19:06:04|1.437
19:06:05|1.437
19:06:05|1.437
19:06:06|1.437
19:06:06|1.437
19:06:07|1.437
19:06:08|1.437
19:06:08|1.437
19:06:09|1.437
19:06:10|1.437
19:06:10|1.437
19:06:11|1.437
19:06:12|1.4361
19:06:12|1.4361
19:06:12|1.4361
19:06:13|1.4361
19:06:14|1.4361
19:06:15|1.4361
19:06:15|1.4361
19:06:16|1.4361
19:06:17|1.4371
19:06:17|1.4371
19:06:18|1.4371
19:06:19|1.4371
19:06:20|1.4371
19:06:22|1.4377
19:06:23|1.4377
19:06:23|1.4377
19:06:24|1.4377
19:06:25|1.4377
19:06:25|1.436
19:06:26|1.436
19:06:26|1.436
19:06:27|1.436
19:06:28|1.436
19:06:29|1.436
19:06:30|1.436
19:06:31|1.436
19:06:31|1.436
19:06:32|1.436
19:06:33|1.436
19:06:34|1.436
19:06:35|1.436
19:06:36|1.436
19:06:37|1.436
19:06:38|1.436
19:06:39|1.4357
19:06:40|1.4357
19:06:40|1.4357
19:06:41|1.4364
19:06:42|1.4364
19:06:42|1.4364
19:06:44|1.4364
19:06:44|1.4364
19:06:45|1.4364
19:06:45|1.4357
19:06:46|1.4357
19:06:47|1.4357
19:06:48|1.4357
19:06:49|1.4357
19:06:50|1.4357
19:06:50|1.437
19:06:51|1.437
19:06:52|1.437
19:06:52|1.437
19:06:53|1.4363
19:06:54|1.4363
19:06:55|1.4363
19:06:56|1.4363
19:06:56|1.4363
19:06:57|1.4363
19:06:57|1.4363
19:06:58|1.4363
19:06:58|1.4363
19:06:59|1.4363
19:07:00|1.4363
19:07:02|1.4363
19:07:02|1.4363
19:07:03|1.4363
19:07:04|1.4363
19:07:05|1.4363
19:07:05|1.4363
19:07:06|1.4363
19:07:06|1.4363
19:07:07|1.4363
19:07:08|1.4363
19:07:08|1.4363
19:07:09|1.4363
19:07:09|1.4363
19:07:10|1.4363
19:07:10|1.4363
19:07:11|1.4363
19:07:12|1.4363
19:07:12|1.4363
19:07:12|1.4374
19:07:13|1.4387
19:07:14|1.4387
19:07:15|1.4387
19:07:15|1.4387
19:07:16|1.4387
19:07:16|1.4387
19:07:17|1.4387
19:07:17|1.4387
19:07:18|1.4387
19:07:18|1.4387
19:07:19|1.4387
19:07:20|1.439
19:07:21|1.439
19:07:21|1.438
19:07:23|1.438
19:07:23|1.4378
19:07:24|1.4378
19:07:25|1.4378
19:07:26|1.4378
19:07:26|1.4378
19:07:27|1.4378
19:07:28|1.4378
19:07:28|1.4378
19:07:29|1.4378
19:07:30|1.4378
19:07:30|1.4378
19:07:31|1.4378
19:07:32|1.4378
19:07:32|1.4378
19:07:33|1.4378
19:07:33|1.4378
19:07:34|1.4378
19:07:35|1.4491
19:07:36|1.445
19:07:37|1.445
19:07:37|1.445
19:07:38|1.445
19:07:38|1.445
19:07:40|1.445
19:07:40|1.445
19:07:41|1.445
19:07:42|1.445
19:07:43|1.445
19:07:43|1.445
19:07:44|1.4441
19:07:45|1.4441
19:07:45|1.4441
19:07:46|1.4441
19:07:47|1.4441
19:07:47|1.4441
19:07:48|1.4441
19:07:49|1.4441
19:07:49|1.4441
19:07:50|1.4441
19:07:51|1.4441
19:07:51|1.4441
19:07:52|1.4453
19:07:53|1.4453
19:07:54|1.4453
19:07:54|1.4447
19:07:55|1.4447
19:07:55|1.444
19:07:56|1.4434
19:07:57|1.4434
19:07:57|1.4434
19:07:58|1.4434
19:07:58|1.4434
19:07:59|1.4434
19:07:59|1.4434
19:08:00|1.4434
19:08:01|1.4434
19:08:02|1.4461
19:08:02|1.4461
19:08:03|1.4461
19:08:04|1.4461
19:08:05|1.4461
19:08:05|1.4461
19:08:06|1.4461
19:08:07|1.4461
19:08:07|1.4461
19:08:08|1.4461
19:08:09|1.4461
19:08:09|1.4461
19:08:10|1.4461
19:08:10|1.4461
19:08:11|1.4461
19:08:11|1.4461
19:08:12|1.4461
19:08:12|1.4461
19:08:13|1.4461
19:08:14|1.4461
19:08:15|1.4461
19:08:16|1.4461
19:08:16|1.4449
19:08:17|1.4449
19:08:17|1.4449
19:08:18|1.4449
19:08:18|1.4449
19:08:19|1.4449
19:08:20|1.4449
19:08:20|1.4461
19:08:21|1.4461
19:08:22|1.4446
19:08:23|1.4444
19:08:24|1.4444
19:08:25|1.4444
19:08:25|1.4444
19:08:26|1.4444
19:08:27|1.4444
19:08:27|1.4444
19:08:28|1.4444
19:08:29|1.4444
19:08:29|1.4444
19:08:30|1.4444
19:08:31|1.4444
19:08:31|1.4444
19:08:32|1.4444
19:08:33|1.4444
19:08:33|1.4444
19:08:35|1.4444
19:08:36|1.4424
19:08:37|1.4424
19:08:38|1.4424
19:08:39|1.4424
19:08:40|1.4424
19:08:41|1.4428
19:08:43|1.4428
19:08:43|1.4428
19:08:43|1.4428
19:08:44|1.4428
19:08:45|1.4428
19:08:46|1.4428
19:08:47|1.4428
19:08:47|1.4428
19:08:48|1.4428
19:08:49|1.4436
19:08:49|1.4436
19:08:50|1.4436
19:08:50|1.4436
19:08:51|1.4436
19:08:52|1.4417
19:08:52|1.4417
19:08:53|1.4417
19:08:54|1.4417
19:08:54|1.4417
19:08:55|1.4416
19:08:56|1.4416
19:08:56|1.4416
19:08:58|1.4428
19:08:58|1.4428
19:08:59|1.4428
19:08:59|1.4428
19:09:00|1.4428
19:09:01|1.4428
19:09:01|1.4428
19:09:02|1.4428
19:09:03|1.4428
19:09:03|1.4428
19:09:04|1.4428
19:09:05|1.4419
19:09:05|1.4419
19:09:06|1.4419
19:09:07|1.4419
19:09:08|1.4419
19:09:08|1.4419
19:09:09|1.4419
19:09:09|1.4419
19:09:10|1.4419
19:09:10|1.4418
19:09:11|1.4418
19:09:11|1.4418
19:09:12|1.4418
19:09:13|1.4417
19:09:13|1.4417
19:09:14|1.4412
19:09:15|1.4417
19:09:15|1.4417
19:09:16|1.4417
19:09:16|1.4417
19:09:17|1.4417
19:09:18|1.4417
19:09:18|1.4417
19:09:19|1.4417
19:09:20|1.4411
19:09:21|1.4411
19:09:21|1.4411
19:09:22|1.4418
19:09:24|1.4418
19:09:24|1.443
19:09:25|1.443
19:09:26|1.443
19:09:27|1.443
19:09:28|1.443
19:09:29|1.443
19:09:29|1.443
19:09:30|1.443
19:09:31|1.443
19:09:32|1.443
19:09:33|1.443
19:09:34|1.443
19:09:35|1.443
19:09:36|1.443
19:09:37|1.443
19:09:37|1.443
19:09:38|1.443
19:09:39|1.443
19:09:40|1.4413
19:09:41|1.4413
19:09:42|1.4413
19:09:43|1.4413
19:09:43|1.4413
19:09:44|1.4413
19:09:45|1.4413
19:09:45|1.4413
19:09:46|1.4413
19:09:47|1.4413
19:09:48|1.4413
19:09:49|1.4413
19:09:50|1.4413
19:09:50|1.4413
19:09:51|1.4413
19:09:52|1.4413
19:09:53|1.4407
19:09:53|1.4407
19:09:54|1.4404
19:09:54|1.4404
19:09:55|1.4404
19:09:55|1.4404
19:09:56|1.4404
19:09:56|1.4411
19:09:57|1.4418
19:09:58|1.4418
19:09:59|1.4418
19:10:00|1.4418
19:10:00|1.4418
19:10:01|1.4418
19:10:01|1.4408
19:10:02|1.4408
19:10:03|1.4408
19:10:03|1.4408
19:10:04|1.4408
19:10:05|1.4408
19:10:05|1.4408
19:10:06|1.4408
19:10:06|1.4408
19:10:07|1.4408
19:10:07|1.4408
19:10:08|1.4408
19:10:08|1.4408
19:10:09|1.4408
19:10:09|1.4417
19:10:10|1.4417
19:10:11|1.4417
19:10:11|1.4417
19:10:12|1.4417
19:10:12|1.4417
19:10:13|1.4417
19:10:13|1.4417
19:10:14|1.4417
19:10:14|1.4417
19:10:15|1.4417
19:10:15|1.4417
19:10:16|1.4417
19:10:16|1.4417
19:10:17|1.4417
19:10:17|1.4401
19:10:18|1.4401
19:10:18|1.4401
19:10:18|1.4408
19:10:19|1.4408
19:10:19|1.4408
19:10:19|1.4408
19:10:20|1.4408
19:10:20|1.4408
19:10:21|1.4408
19:10:21|1.4408
19:10:22|1.4408
19:10:23|1.4408
19:10:24|1.4408
19:10:25|1.4408
19:10:26|1.4408
19:10:26|1.4408
19:10:27|1.4408
19:10:28|1.4408
19:10:28|1.4408
19:10:29|1.4408
19:10:30|1.4408
19:10:30|1.4408
19:10:31|1.4408
19:10:31|1.4408
19:10:31|1.4408
19:10:32|1.4401
19:10:33|1.4401
19:10:33|1.4401
19:10:34|1.4401
19:10:34|1.4401
19:10:35|1.4401
19:10:35|1.4401
19:10:36|1.4401
19:10:37|1.4401
19:10:37|1.4401
19:10:38|1.4401
19:10:39|1.4401
19:10:40|1.4401
19:10:41|1.4401
19:10:41|1.4401
19:10:43|1.4401
19:10:43|1.4401
19:10:44|1.4401
19:10:44|1.4401
19:10:45|1.4401
19:10:46|1.4401
19:10:47|1.4408
19:10:47|1.4408
19:10:48|1.4408
19:10:49|1.4408
19:10:49|1.4413
19:10:50|1.4413
19:10:51|1.4418
19:10:51|1.4418
19:10:51|1.4418
19:10:52|1.4418
19:10:53|1.4418
19:10:53|1.4418
19:10:54|1.4418
19:10:55|1.4418
19:10:55|1.4418
19:10:57|1.4418
19:10:57|1.4418
19:10:58|1.4418
19:10:59|1.4418
19:10:59|1.4418
19:11:00|1.4418
19:11:00|1.4418
19:11:01|1.4418
19:11:01|1.4418
19:11:02|1.4418
19:11:03|1.4418
19:11:03|1.4418
19:11:04|1.4418
19:11:05|1.4418
19:11:05|1.4418
19:11:06|1.4418
19:11:07|1.4406
19:11:07|1.4406
19:11:07|1.4406
19:11:08|1.4406
19:11:09|1.4406
19:11:09|1.4406
19:11:10|1.4406
19:11:10|1.4406
19:11:11|1.4406
19:11:12|1.4406
19:11:13|1.4406
19:11:14|1.4406
19:11:14|1.4406
19:11:15|1.4406
19:11:15|1.4406
19:11:16|1.4406
19:11:16|1.4406
19:11:17|1.4406
19:11:17|1.4406
19:11:18|1.4406
19:11:18|1.4406
19:11:19|1.4395
19:11:19|1.4392
19:11:20|1.4392
19:11:20|1.4392
19:11:21|1.439
19:11:22|1.4388
19:11:22|1.4388
19:11:23|1.4388
19:11:23|1.4388
19:11:24|1.4388
19:11:24|1.4388
19:11:24|1.4388
19:11:25|1.4388
19:11:26|1.4388
19:11:27|1.4386
19:11:28|1.4378
19:11:29|1.4378
19:11:31|1.4378
19:11:32|1.4378
19:11:33|1.4378
19:11:34|1.4388
19:11:35|1.4388
19:11:36|1.4388
19:11:36|1.4388
19:11:37|1.4389
19:11:38|1.4389
19:11:38|1.4389
19:11:39|1.4389
19:11:41|1.4389
19:11:41|1.4389
19:11:42|1.4389
19:11:43|1.4389
19:11:43|1.4389
19:11:44|1.4389
19:11:45|1.4389
19:11:46|1.4389
19:11:46|1.4389
19:11:47|1.4389
19:11:48|1.4389
19:11:48|1.4389
19:11:49|1.4389
19:11:49|1.4389
19:11:50|1.4389
19:11:51|1.4389
19:11:52|1.4389
19:11:52|1.4389
19:11:53|1.4389
19:11:54|1.4389
19:11:55|1.4389
19:11:55|1.4389
19:11:56|1.4389
19:11:56|1.4389
19:11:57|1.4389
19:11:58|1.4389
19:11:58|1.4389
19:11:59|1.4389
19:12:00|1.4389
19:12:01|1.4389
19:12:01|1.4389
19:12:02|1.4389
19:12:02|1.4389
19:12:03|1.4389
19:12:03|1.4389
19:12:04|1.4389
19:12:05|1.4389
19:12:06|1.4373
19:12:06|1.4373
19:12:07|1.4373
19:12:08|1.4373
19:12:08|1.4373
19:12:09|1.4371
19:12:10|1.437
19:12:10|1.437
19:12:11|1.4369
19:12:12|1.4369
19:12:12|1.4369
19:12:13|1.4369
19:12:13|1.4369
19:12:14|1.4369
19:12:15|1.4369
19:12:15|1.4369
19:12:16|1.4369
19:12:17|1.4369
19:12:17|1.4369
19:12:17|1.4369
19:12:18|1.4369
19:12:19|1.4369
19:12:19|1.4369
19:12:20|1.4371
19:12:20|1.4371
19:12:21|1.4371
19:12:21|1.4364
19:12:22|1.4364
19:12:23|1.4364
19:12:23|1.4364
19:12:24|1.4364
19:12:24|1.4362
19:12:25|1.4362
19:12:26|1.4362
19:12:27|1.4362
19:12:28|1.4362
19:12:30|1.4361
19:12:30|1.4362
19:12:31|1.4362
19:12:32|1.4362
19:12:33|1.4362
19:12:34|1.4362
19:12:35|1.4365
19:12:35|1.4365
19:12:36|1.4365
19:12:38|1.4365
19:12:38|1.4365
19:12:39|1.4365
19:12:40|1.4365
19:12:41|1.4365
19:12:42|1.4365
19:12:42|1.4365
19:12:43|1.4365
19:12:44|1.4365
19:12:44|1.4365
19:12:45|1.4365
19:12:46|1.4365
19:12:47|1.4365
19:12:47|1.4365
19:12:48|1.4365
19:12:49|1.437
19:12:50|1.437
19:12:50|1.437
19:12:51|1.437
19:12:52|1.437
19:12:53|1.437
19:12:53|1.437
19:12:54|1.436
19:12:54|1.436
19:12:55|1.436
19:12:55|1.436
19:12:57|1.436
19:12:57|1.436
19:12:58|1.4365
19:12:58|1.4365
19:12:59|1.4365
19:12:59|1.4365
19:13:00|1.4365
19:13:01|1.4365
19:13:01|1.4365
19:13:02|1.4365
19:13:03|1.4365
19:13:03|1.4365
19:13:03|1.4365
19:13:04|1.4365
19:13:05|1.4365
19:13:05|1.437
19:13:06|1.437
19:13:07|1.4361
19:13:07|1.4361
19:13:08|1.4361
19:13:08|1.4361
19:13:09|1.4361
19:13:09|1.4361
19:13:10|1.4361
19:13:11|1.4361
19:13:12|1.4361
19:13:13|1.4361
19:13:14|1.4361
19:13:15|1.4361
19:13:15|1.4361
19:13:16|1.4361
19:13:16|1.4361
19:13:17|1.4361
19:13:17|1.4361
19:13:18|1.4361
19:13:18|1.4361
19:13:19|1.4361
19:13:19|1.4361
19:13:20|1.4361
19:13:21|1.4361
19:13:22|1.4361
19:13:22|1.4358
19:13:23|1.4358
19:13:23|1.4358
19:13:23|1.4358
19:13:24|1.4358
19:13:25|1.4358
19:13:25|1.4357
19:13:26|1.4357
19:13:27|1.4357
19:13:28|1.4357
19:13:28|1.4357
19:13:29|1.4357
19:13:30|1.4357
19:13:31|1.4361
19:13:32|1.4361
19:13:32|1.4361
19:13:33|1.4361
19:13:34|1.4357
19:13:35|1.4357
19:13:36|1.4357
19:13:37|1.4357
19:13:37|1.4357
19:13:38|1.4358
19:13:39|1.4361
19:13:40|1.4361
19:13:40|1.4361
19:13:40|1.4367
19:13:41|1.4367
19:13:42|1.4367
19:13:43|1.4367
19:13:44|1.4367
19:13:45|1.4367
19:13:46|1.4367
19:13:47|1.4367
19:13:47|1.4367
19:13:48|1.4367
19:13:50|1.4358
19:13:50|1.4367
19:13:51|1.4367
19:13:52|1.4367
19:13:53|1.4367
19:13:53|1.4367
19:13:54|1.4367
19:13:54|1.4367
19:13:55|1.4367
19:13:56|1.4367
19:13:57|1.4367
19:13:58|1.4367
19:13:58|1.4367
19:13:59|1.4367
19:14:00|1.4367
19:14:00|1.4367
19:14:01|1.4367
19:14:02|1.4367
19:14:02|1.4367
19:14:03|1.4367
19:14:04|1.4367
19:14:04|1.4365
19:14:05|1.4365
19:14:05|1.4365
19:14:06|1.4365
19:14:07|1.4389
19:14:08|1.4368
19:14:08|1.4368
19:14:09|1.4368
19:14:10|1.4367
19:14:10|1.4367
19:14:11|1.4334
19:14:12|1.4334
19:14:13|1.4334
19:14:13|1.4367
19:14:14|1.4367
19:14:14|1.4367
19:14:15|1.4367
19:14:16|1.4367
19:14:16|1.4367
19:14:17|1.4367
19:14:17|1.4351
19:14:18|1.4351
19:14:18|1.4351
19:14:19|1.4351
19:14:20|1.4351
19:14:20|1.4351
19:14:21|1.4351
19:14:21|1.4351
19:14:22|1.4351
19:14:22|1.4351
19:14:23|1.4351
19:14:24|1.4351
19:14:25|1.4351
19:14:25|1.4351
19:14:26|1.4351
19:14:26|1.4353
19:14:27|1.4353
19:14:27|1.4353
19:14:29|1.4353
19:14:30|1.4353
19:14:31|1.4353
19:14:31|1.4353
19:14:32|1.4353
19:14:32|1.4353
19:14:33|1.4353
19:14:33|1.4353
19:14:34|1.4353
19:14:35|1.4353
19:14:36|1.4353
19:14:37|1.4353
19:14:38|1.4353
19:14:38|1.4353
19:14:39|1.4353
19:14:39|1.4353
19:14:40|1.4353
19:14:41|1.4353
19:14:42|1.4353
19:14:42|1.4353
19:14:44|1.4353
19:14:44|1.4353
19:14:45|1.4353
19:14:46|1.4353
19:14:48|1.4353
19:14:49|1.4353
19:14:49|1.4334
19:14:50|1.4334
19:14:51|1.4334
19:14:53|1.4334
19:14:53|1.4334
19:14:54|1.4334
19:14:54|1.4334
19:14:55|1.4334
19:14:55|1.4334
19:14:56|1.4334
19:14:57|1.4334
19:14:58|1.4334
19:14:58|1.4334
19:14:59|1.4334
19:15:00|1.4334
19:15:00|1.4334
19:15:01|1.4334
19:15:02|1.4334
19:15:03|1.4334
19:15:04|1.4334
19:15:05|1.4318
19:15:06|1.4318
19:15:06|1.4318
19:15:08|1.433
19:15:08|1.433
19:15:08|1.433
19:15:09|1.433
19:15:10|1.433
19:15:11|1.433
19:15:11|1.433
19:15:12|1.433
19:15:13|1.433
19:15:14|1.433
19:15:14|1.433
19:15:15|1.433
19:15:16|1.433
19:15:17|1.433
19:15:18|1.433
19:15:19|1.433
19:15:19|1.433
19:15:19|1.433
19:15:20|1.433
19:15:20|1.433
19:15:21|1.433
19:15:21|1.433
19:15:22|1.433
19:15:22|1.433
19:15:23|1.433
19:15:24|1.433
19:15:24|1.433
19:15:25|1.4334
19:15:25|1.4334
19:15:25|1.4334
19:15:26|1.4334
19:15:26|1.4334
19:15:27|1.4334
19:15:27|1.433
19:15:28|1.433
19:15:29|1.433
19:15:30|1.433
19:15:30|1.433
19:15:31|1.433
19:15:32|1.4325
19:15:33|1.433
19:15:33|1.433
19:15:34|1.433
19:15:35|1.433
19:15:35|1.433
19:15:36|1.433
19:15:37|1.433
19:15:37|1.433
19:15:37|1.433
19:15:38|1.433
19:15:39|1.433
19:15:39|1.433
19:15:40|1.433
19:15:40|1.433
19:15:41|1.433
19:15:42|1.433
19:15:43|1.433
19:15:43|1.433
19:15:45|1.433
19:15:45|1.433
19:15:46|1.433
19:15:47|1.433
19:15:48|1.433
19:15:49|1.433
19:15:50|1.433
19:15:51|1.433
19:15:52|1.433
19:15:53|1.433
19:15:54|1.4336
19:15:54|1.4336
19:15:55|1.4336
19:15:56|1.4336
19:15:57|1.4336
19:15:58|1.4319
19:15:58|1.4319
19:15:59|1.4319
19:15:59|1.4319
19:16:00|1.4319
19:16:00|1.4319
19:16:01|1.4319
19:16:02|1.4319
19:16:02|1.4319
19:16:03|1.4305
19:16:04|1.4292
19:16:04|1.4292
19:16:05|1.4307
19:16:06|1.432
19:16:06|1.432
19:16:07|1.432
19:16:08|1.431
19:16:08|1.431
19:16:09|1.431
19:16:09|1.431
19:16:10|1.431
19:16:11|1.431
19:16:11|1.431
19:16:12|1.431
19:16:13|1.431
19:16:13|1.431
19:16:14|1.431
19:16:15|1.431
19:16:16|1.431
19:16:16|1.431
19:16:17|1.431
19:16:17|1.431
19:16:18|1.431
19:16:18|1.431
19:16:19|1.431
19:16:19|1.431
19:16:20|1.431
19:16:20|1.431
19:16:22|1.431
19:16:22|1.431
19:16:23|1.431
19:16:24|1.431
19:16:24|1.431
19:16:25|1.431
19:16:25|1.431
19:16:26|1.431
19:16:26|1.431
19:16:27|1.431
19:16:28|1.431
19:16:28|1.431
19:16:29|1.431
19:16:30|1.431
19:16:31|1.431
19:16:31|1.4291
19:16:32|1.4291
19:16:33|1.4298
19:16:34|1.4298
19:16:35|1.4298
19:16:35|1.4298
19:16:36|1.4298
19:16:37|1.4298
19:16:37|1.4298
19:16:38|1.4298
19:16:39|1.431
19:16:40|1.431
19:16:41|1.4309
19:16:41|1.4309
19:16:42|1.4309
19:16:43|1.43
19:16:44|1.4315
19:16:45|1.4315
19:16:46|1.4315
19:16:46|1.4319
19:16:47|1.4319
19:16:48|1.433
19:16:49|1.433
19:16:50|1.433
19:16:51|1.433
19:16:52|1.433
19:16:53|1.433
19:16:54|1.433
19:16:55|1.433
19:16:55|1.433
19:16:56|1.4346
19:16:57|1.4346
19:16:58|1.4348
19:16:59|1.4348
19:16:59|1.4349
19:17:00|1.4349
19:17:01|1.4351
19:17:01|1.4351
19:17:02|1.4351
19:17:02|1.4363
19:17:03|1.4369
19:17:04|1.437
19:17:04|1.4373
19:17:05|1.4373
19:17:05|1.4373
19:17:06|1.4373
19:17:07|1.4373
19:17:08|1.4349
19:17:09|1.4348
19:17:10|1.4362
19:17:10|1.4362
19:17:11|1.4362
19:17:11|1.4362
19:17:12|1.4362
19:17:12|1.4362
19:17:13|1.4362
19:17:13|1.4362
19:17:14|1.4362
19:17:15|1.4362
19:17:15|1.4362
19:17:16|1.4362
19:17:17|1.4362
19:17:17|1.4362
19:17:18|1.4362
19:17:18|1.4362
19:17:19|1.4362
19:17:20|1.4362
19:17:20|1.4362
19:17:21|1.4362
19:17:22|1.437
19:17:22|1.437
19:17:23|1.437
19:17:23|1.437
19:17:23|1.437
19:17:24|1.437
19:17:24|1.437
19:17:25|1.4381
19:17:25|1.4381
19:17:26|1.4381
19:17:27|1.4381
19:17:27|1.4381
19:17:28|1.4381
19:17:28|1.4381
19:17:29|1.4381
19:17:30|1.4381
19:17:31|1.4381
19:17:32|1.4381
19:17:33|1.4381
19:17:34|1.4381
19:17:35|1.4381
19:17:36|1.4385
19:17:36|1.4385
19:17:37|1.4385
19:17:37|1.4385
19:17:37|1.4385
19:17:38|1.4385
19:17:39|1.4387
19:17:40|1.4387
19:17:41|1.4387
19:17:42|1.4387
19:17:42|1.4387
19:17:43|1.4362
19:17:43|1.4362
19:17:44|1.4362
19:17:45|1.4362
19:17:46|1.4362
19:17:47|1.4361
19:17:48|1.4361
19:17:48|1.4361
19:17:49|1.4361
19:17:50|1.4361
19:17:51|1.4361
19:17:52|1.4361
19:17:53|1.4361
19:17:54|1.435
19:17:55|1.435
19:17:55|1.435
19:17:56|1.435
19:17:57|1.4339
19:17:57|1.4339
19:17:58|1.4339
19:17:59|1.4339
19:17:59|1.4339
19:18:00|1.4361
19:18:01|1.4355
19:18:01|1.4355
19:18:02|1.4355
19:18:03|1.4355
19:18:03|1.4355
19:18:04|1.4355
19:18:05|1.4355
19:18:06|1.4355
19:18:06|1.4355
19:18:07|1.4355
19:18:08|1.4355
19:18:09|1.4355
19:18:10|1.4355
19:18:11|1.4355
19:18:11|1.4355
19:18:12|1.4355
19:18:12|1.4355
19:18:13|1.4355
19:18:14|1.4355
19:18:14|1.4355
19:18:15|1.4355
19:18:15|1.4355
19:18:16|1.4355
19:18:17|1.4355
19:18:18|1.4355
19:18:18|1.4355
19:18:19|1.4355
19:18:20|1.4355
19:18:21|1.4355
19:18:21|1.4355
19:18:22|1.4355
19:18:23|1.4355
19:18:23|1.4355
19:18:24|1.4355
19:18:24|1.4355
19:18:25|1.4355
19:18:25|1.4355
19:18:26|1.4355
19:18:26|1.4355
19:18:27|1.4355
19:18:27|1.4355
19:18:28|1.4355
19:18:29|1.435
19:18:30|1.435
19:18:30|1.4355
19:18:31|1.4355
19:18:32|1.4355
19:18:34|1.4355
19:18:35|1.4355
19:18:35|1.4336
19:18:36|1.4342
19:18:37|1.4342
19:18:37|1.4342
19:18:38|1.4342
19:18:38|1.4342
19:18:39|1.4342
19:18:39|1.4342
19:18:40|1.4342
19:18:41|1.4342
19:18:41|1.4342
19:18:42|1.4342
19:18:42|1.4342
19:18:43|1.4342
19:18:43|1.4342
19:18:44|1.4342
19:18:44|1.4342
19:18:46|1.4342
19:18:47|1.4342
19:18:48|1.4342
19:18:49|1.4342
19:18:49|1.4342
19:18:50|1.4342
19:18:51|1.4342
19:18:52|1.4342
19:18:53|1.4342
19:18:54|1.4342
19:18:54|1.4342
19:18:55|1.4342
19:18:55|1.4342
19:18:56|1.4342
19:18:57|1.4342
19:18:57|1.4342
19:18:58|1.4342
19:18:58|1.4342
19:18:59|1.4342
19:19:00|1.4342
19:19:00|1.4342
19:19:01|1.4342
19:19:02|1.4342
19:19:02|1.4342
19:19:03|1.4342
19:19:04|1.4342
19:19:05|1.4342
19:19:05|1.4342
19:19:06|1.4342
19:19:07|1.4342
19:19:08|1.4319
19:19:08|1.4313
19:19:09|1.4313
19:19:09|1.4313
19:19:10|1.4313
19:19:11|1.4313
19:19:12|1.4313
19:19:12|1.4313
19:19:13|1.4313
19:19:14|1.4305
19:19:14|1.4305
19:19:15|1.4305
19:19:15|1.4305
19:19:16|1.4305
19:19:17|1.4305
19:19:17|1.4305
19:19:18|1.4305
19:19:19|1.4305
19:19:20|1.4305
19:19:20|1.4303
19:19:20|1.4303
19:19:21|1.4303
19:19:22|1.4303
19:19:22|1.4305
19:19:23|1.4305
19:19:23|1.4305
19:19:24|1.4305
19:19:25|1.4305
19:19:25|1.4305
19:19:26|1.4305
19:19:26|1.4305
19:19:27|1.4305
19:19:28|1.4305
19:19:28|1.4308
19:19:28|1.4308
19:19:29|1.4308
19:19:29|1.4308
19:19:30|1.4308
19:19:30|1.4308
19:19:31|1.4308
19:19:31|1.4308
19:19:32|1.4308
19:19:33|1.4342
19:19:34|1.4342
19:19:35|1.4342
19:19:36|1.4342
19:19:37|1.4342
19:19:38|1.4342
19:19:38|1.431
19:19:39|1.431
19:19:40|1.431
19:19:40|1.431
19:19:41|1.431
19:19:42|1.431
19:19:43|1.431
19:19:43|1.431
19:19:44|1.431
19:19:44|1.431
19:19:45|1.431
19:19:46|1.431
19:19:46|1.431
19:19:48|1.431
19:19:48|1.431
19:19:49|1.4311
19:19:50|1.4311
19:19:51|1.4311
19:19:52|1.4311
19:19:53|1.4311
19:19:54|1.4311
19:19:54|1.4311
19:19:55|1.4311
19:19:56|1.4334
19:19:57|1.4334
19:19:58|1.4334
19:19:59|1.4386
19:19:59|1.4386
19:20:01|1.4349
19:20:01|1.4349
19:20:01|1.4349
19:20:02|1.4349
19:20:03|1.433
19:20:04|1.433
19:20:05|1.433
19:20:05|1.433
19:20:06|1.433
19:20:07|1.4349
19:20:08|1.4349
19:20:08|1.4349
19:20:09|1.4349
19:20:10|1.4349
19:20:11|1.4349
19:20:11|1.4349
19:20:12|1.4349
19:20:12|1.4349
19:20:13|1.4349
19:20:13|1.4349
19:20:14|1.4349
19:20:14|1.4349
19:20:15|1.4349
19:20:15|1.4349
19:20:16|1.4349
19:20:16|1.4349
19:20:17|1.4349
19:20:17|1.4349
19:20:18|1.4349
19:20:18|1.4349
19:20:19|1.4349
19:20:19|1.4349
19:20:19|1.4349
19:20:20|1.4349
19:20:20|1.4349
19:20:21|1.4349
19:20:21|1.4349
19:20:22|1.4349
19:20:22|1.4349
19:20:23|1.4349
19:20:23|1.4349
19:20:24|1.4349
19:20:24|1.4349
19:20:25|1.4349
19:20:25|1.4349
19:20:26|1.4323
19:20:26|1.4323
19:20:27|1.4323
19:20:27|1.4323
19:20:28|1.4323
19:20:28|1.4323
19:20:29|1.4323
19:20:29|1.4323
19:20:30|1.4323
19:20:30|1.4323
19:20:31|1.4323
19:20:31|1.4323
19:20:32|1.4323
19:20:32|1.4323
19:20:32|1.4323
19:20:33|1.4323
19:20:33|1.4323
19:20:33|1.4323
19:20:34|1.4323
19:20:35|1.4323
19:20:36|1.4323
19:20:37|1.4322
19:20:38|1.4322
19:20:39|1.4322
19:20:39|1.4322
19:20:40|1.4322
19:20:41|1.4322
19:20:41|1.4322
19:20:42|1.4322
19:20:42|1.4322
19:20:43|1.4322
19:20:43|1.4318
19:20:44|1.4318
19:20:45|1.4318
19:20:45|1.4318
19:20:45|1.4318
19:20:46|1.4318
19:20:46|1.4318
19:20:48|1.4316
19:20:48|1.4316
19:20:49|1.4316
19:20:50|1.4316
19:20:51|1.4316
19:20:52|1.4316
19:20:53|1.4316
19:20:54|1.4316
19:20:55|1.4315
19:20:56|1.4313
19:20:57|1.4323
19:20:58|1.4323
19:20:58|1.4323
19:20:59|1.4323
19:21:00|1.4323
19:21:01|1.4323
19:21:02|1.4334
19:21:03|1.4334
19:21:04|1.4334
19:21:05|1.4323
19:21:05|1.4323
19:21:07|1.4323
19:21:07|1.4323
19:21:08|1.4323
19:21:09|1.4323
19:21:09|1.4323
19:21:10|1.4323
19:21:10|1.4323
19:21:11|1.4323
19:21:12|1.4323
19:21:12|1.4323
19:21:13|1.4323
19:21:14|1.4323
19:21:15|1.4323
19:21:15|1.4323
19:21:16|1.4323
19:21:17|1.4323
19:21:17|1.4323
19:21:18|1.4323
19:21:19|1.4323
19:21:20|1.4323
19:21:20|1.4322
19:21:21|1.4322
19:21:21|1.4322
19:21:22|1.4322
19:21:22|1.4319
19:21:23|1.4319
19:21:24|1.4319
19:21:24|1.4319
19:21:25|1.4319
19:21:25|1.4319
19:21:26|1.4319
19:21:26|1.4319
19:21:27|1.4319
19:21:28|1.4319
19:21:29|1.4319
19:21:29|1.4319
19:21:30|1.4319
19:21:31|1.4319
19:21:32|1.4319
19:21:33|1.4319
19:21:33|1.4307
19:21:34|1.4307
19:21:35|1.4307
19:21:35|1.4307
19:21:36|1.4307
19:21:36|1.4307
19:21:37|1.4307
19:21:37|1.4307
19:21:38|1.4307
19:21:39|1.4307
19:21:39|1.4307
19:21:40|1.4307
19:21:40|1.4307
19:21:41|1.4307
19:21:41|1.4307
19:21:42|1.4307
19:21:42|1.4307
19:21:43|1.4307
19:21:44|1.4307
19:21:45|1.4307
19:21:46|1.4307
19:21:47|1.4307
19:21:48|1.4307
19:21:48|1.4307
19:21:49|1.431
19:21:50|1.431
19:21:51|1.431
19:21:52|1.431
19:21:52|1.431
19:21:53|1.431
19:21:54|1.431
19:21:54|1.431
19:21:55|1.431
19:21:56|1.431
19:21:56|1.431
19:21:57|1.431
19:21:57|1.431
19:21:58|1.431
19:21:58|1.431
19:21:59|1.431
19:22:00|1.431
19:22:00|1.431
19:22:02|1.431
19:22:03|1.431
19:22:03|1.431
19:22:04|1.431
19:22:05|1.431
19:22:06|1.431
19:22:07|1.431
19:22:07|1.431
19:22:08|1.431
19:22:09|1.431
19:22:10|1.4305
19:22:10|1.4293
19:22:11|1.4293
19:22:11|1.4293
19:22:12|1.4293
19:22:13|1.4293
19:22:14|1.4293
19:22:15|1.4293
19:22:16|1.4293
19:22:16|1.4293
19:22:18|1.4293
19:22:18|1.4293
19:22:19|1.431
19:22:19|1.431
19:22:20|1.431
19:22:20|1.431
19:22:21|1.431
19:22:21|1.431
19:22:22|1.431
19:22:23|1.431
19:22:23|1.431
19:22:24|1.431
19:22:25|1.4315
19:22:25|1.4313
19:22:26|1.4313
19:22:26|1.4295
19:22:27|1.4295
19:22:27|1.4295
19:22:28|1.4295
19:22:29|1.4295
19:22:29|1.4295
19:22:30|1.4295
19:22:30|1.4295
19:22:31|1.4295
19:22:32|1.4295
19:22:33|1.4295
19:22:34|1.4295
19:22:34|1.4295
19:22:35|1.4295
19:22:35|1.4295
19:22:35|1.4295
19:22:36|1.4295
19:22:36|1.4295
19:22:37|1.4295
19:22:37|1.4295
19:22:37|1.4295
19:22:38|1.4295
19:22:39|1.4295
19:22:39|1.4295
19:22:40|1.4295
19:22:40|1.4295
19:22:41|1.4295
19:22:41|1.4295
19:22:42|1.4295
19:22:42|1.4295
19:22:43|1.4295
19:22:43|1.4295
19:22:43|1.4295
19:22:44|1.4295
19:22:45|1.4295
19:22:46|1.4295
19:22:46|1.4295
19:22:47|1.4295
19:22:48|1.4295
19:22:48|1.4295
19:22:49|1.4288
19:22:51|1.4288
19:22:51|1.4288
19:22:52|1.4288
19:22:53|1.4287
19:22:54|1.427
19:22:54|1.427
19:22:55|1.427
19:22:56|1.427
19:22:57|1.4285
19:22:58|1.4285
19:22:59|1.4285
19:23:00|1.4285
19:23:01|1.4274
19:23:02|1.4274
19:23:02|1.4274
19:23:04|1.4274
19:23:05|1.4274
19:23:05|1.4274
19:23:06|1.4274
19:23:07|1.4274
19:23:08|1.4274
19:23:08|1.4274
19:23:09|1.4274
19:23:09|1.4274
19:23:10|1.4274
19:23:11|1.4274
19:23:12|1.4274
19:23:13|1.4274
19:23:14|1.4274
19:23:15|1.4274
19:23:15|1.4274
19:23:16|1.4274
19:23:16|1.4274
19:23:17|1.4274
19:23:18|1.4274
19:23:18|1.4274
19:23:19|1.4274
19:23:20|1.429
19:23:21|1.429
19:23:22|1.4291
19:23:22|1.43
19:23:23|1.4306
19:23:24|1.4306
19:23:25|1.4297
19:23:26|1.4297
19:23:26|1.4297
19:23:27|1.4297
19:23:27|1.4297
19:23:28|1.4297
19:23:28|1.4297
19:23:29|1.4297
19:23:30|1.4297
19:23:31|1.4297
19:23:31|1.4297
19:23:32|1.4276
19:23:32|1.4276
19:23:33|1.4276
19:23:33|1.4276
19:23:34|1.4276
19:23:34|1.4276
19:23:35|1.4276
19:23:36|1.4276
19:23:37|1.4276
19:23:37|1.4276
19:23:38|1.4276
19:23:38|1.4276
19:23:39|1.4293
19:23:40|1.4293
19:23:40|1.427
19:23:41|1.427
19:23:42|1.4283
19:23:42|1.4283
19:23:43|1.4283
19:23:44|1.4283
19:23:45|1.4283
19:23:45|1.4283
19:23:46|1.4283
19:23:46|1.4283
19:23:47|1.4283
19:23:47|1.4283
19:23:48|1.4283
19:23:48|1.4283
19:23:49|1.4283
19:23:50|1.4283
19:23:51|1.4282
19:23:51|1.4282
19:23:52|1.4282
19:23:53|1.4282
19:23:53|1.4282
19:23:54|1.4282
19:23:54|1.4282
19:23:55|1.4282
19:23:56|1.4282
19:23:57|1.4282
19:23:58|1.4282
19:23:59|1.4282
19:24:00|1.4282
19:24:01|1.4282
19:24:02|1.4282
19:24:02|1.4282
19:24:03|1.4282
19:24:03|1.4282
19:24:04|1.4282
19:24:05|1.4282
19:24:05|1.4282
19:24:06|1.4282
19:24:07|1.4282
19:24:08|1.4282
19:24:09|1.4282
19:24:10|1.4282
19:24:11|1.4282
19:24:11|1.4289
19:24:11|1.4282
19:24:12|1.4282
19:24:13|1.4282
19:24:13|1.4282
19:24:14|1.4282
19:24:14|1.4282
19:24:15|1.4282
19:24:15|1.4282
19:24:16|1.4282
19:24:17|1.4282
19:24:17|1.4282
19:24:18|1.4282
19:24:18|1.4282
19:24:19|1.428
19:24:19|1.428
19:24:20|1.428
19:24:21|1.428
19:24:21|1.428
19:24:22|1.428
19:24:23|1.428
19:24:24|1.428
19:24:24|1.428
19:24:25|1.428
19:24:25|1.428
19:24:26|1.428
19:24:26|1.428
19:24:27|1.428
19:24:27|1.428
19:24:28|1.428
19:24:29|1.428
19:24:29|1.4282
19:24:30|1.4272
19:24:31|1.4272
19:24:32|1.4272
19:24:32|1.4272
19:24:33|1.4272
19:24:33|1.4272
19:24:34|1.4272
19:24:34|1.4272
19:24:35|1.4272
19:24:36|1.4272
19:24:36|1.4272
19:24:37|1.4272
19:24:38|1.4272
19:24:38|1.4272
19:24:39|1.4269
19:24:40|1.4269
19:24:41|1.4269
19:24:41|1.4269
19:24:42|1.4269
19:24:42|1.4282
19:24:43|1.427
19:24:43|1.4263
19:24:44|1.4263
19:24:45|1.4269
19:24:46|1.4269
19:24:46|1.4269
19:24:47|1.4269
19:24:48|1.4269
19:24:49|1.4283
19:24:50|1.4283
19:24:50|1.4283
19:24:50|1.4283
19:24:51|1.4283
19:24:51|1.4283
19:24:52|1.4283
19:24:53|1.4283
19:24:53|1.4283
19:24:54|1.4269
19:24:54|1.4286
19:24:55|1.4284
19:24:56|1.4284
19:24:56|1.4284
19:24:57|1.4266
19:24:57|1.4266
19:24:58|1.4266
19:24:59|1.4266
19:25:00|1.4266
19:25:01|1.4266
19:25:01|1.4266
19:25:02|1.4266
19:25:02|1.4266
19:25:03|1.4266
19:25:04|1.4266
19:25:05|1.4266
19:25:06|1.4266
19:25:06|1.4267
19:25:06|1.4267
19:25:07|1.4267
19:25:08|1.4267
19:25:08|1.4267
19:25:09|1.4267
19:25:09|1.4267
19:25:10|1.4267
19:25:11|1.4267
19:25:12|1.4267
19:25:13|1.4276
19:25:14|1.428
19:25:14|1.428
19:25:15|1.428
19:25:15|1.428
19:25:16|1.428
19:25:16|1.428
19:25:17|1.428
19:25:17|1.428
19:25:18|1.428
19:25:19|1.428
19:25:19|1.4267
19:25:20|1.426
19:25:20|1.426
19:25:21|1.426
19:25:22|1.426
19:25:22|1.426
19:25:22|1.426
19:25:23|1.426
19:25:24|1.426
19:25:24|1.426
19:25:25|1.426
19:25:25|1.426
19:25:26|1.426
19:25:26|1.426
19:25:27|1.426
19:25:27|1.426
19:25:28|1.426
19:25:28|1.426
19:25:29|1.426
19:25:29|1.426
19:25:30|1.426
19:25:30|1.426
19:25:31|1.426
19:25:31|1.426
19:25:32|1.426
19:25:32|1.4255
19:25:33|1.4255
19:25:33|1.4255
19:25:34|1.4267
19:25:35|1.4267
19:25:35|1.4267
19:25:35|1.4267
19:25:36|1.4267
19:25:37|1.4267
19:25:37|1.4267
19:25:38|1.4267
19:25:38|1.4267
19:25:38|1.4267
19:25:39|1.4267
19:25:39|1.4267
19:25:39|1.4267
19:25:40|1.4267
19:25:40|1.4267
19:25:42|1.4267
19:25:42|1.4267
19:25:42|1.4267
19:25:43|1.4267
19:25:43|1.4267
19:25:44|1.4267
19:25:44|1.4267
19:25:45|1.4267
19:25:45|1.4267
19:25:46|1.4267
19:25:47|1.4251
19:25:47|1.4251
19:25:49|1.4276
19:25:49|1.4276
19:25:50|1.4276
19:25:51|1.4276
19:25:51|1.4276
19:25:52|1.4267
19:25:53|1.4267
19:25:53|1.4267
19:25:54|1.4267
19:25:54|1.4267
19:25:55|1.4267
19:25:56|1.4267
19:25:57|1.426
19:25:58|1.4254
19:25:59|1.4254
19:26:00|1.4254
19:26:01|1.4254
19:26:02|1.4254
19:26:03|1.4254
19:26:04|1.4254
19:26:04|1.4254
19:26:05|1.4254
19:26:06|1.4254
19:26:07|1.4254
19:26:07|1.4254
19:26:08|1.4254
19:26:09|1.4254
19:26:09|1.4254
19:26:10|1.4254
19:26:11|1.4254
19:26:11|1.4254
19:26:12|1.4254
19:26:12|1.4254
19:26:13|1.4254
19:26:14|1.4254
19:26:14|1.4254
19:26:15|1.4254
19:26:15|1.4254
19:26:16|1.4254
19:26:16|1.4254
19:26:17|1.4254
19:26:17|1.4254
19:26:18|1.4254
19:26:19|1.4254
19:26:19|1.4254
19:26:20|1.4254
19:26:20|1.4254
19:26:21|1.4254
19:26:21|1.4254
19:26:22|1.4254
19:26:22|1.4254
19:26:23|1.4254
19:26:24|1.4254
19:26:25|1.4251
19:26:25|1.4251
19:26:26|1.4251
19:26:26|1.4251
19:26:27|1.4251
19:26:27|1.4251
19:26:28|1.4254
19:26:29|1.4254
19:26:30|1.4254
19:26:30|1.4254
19:26:31|1.4254
19:26:32|1.4254
19:26:33|1.4254
19:26:33|1.4254
19:26:34|1.4254
19:26:35|1.4254
19:26:35|1.4254
19:26:36|1.4254
19:26:36|1.4254
19:26:37|1.4254
19:26:37|1.4254
19:26:38|1.4254
19:26:39|1.4254
19:26:39|1.4254
19:26:40|1.4254
19:26:40|1.4254
19:26:41|1.4254
19:26:42|1.4238
19:26:43|1.4238
19:26:43|1.4234
19:26:44|1.4234
19:26:45|1.4234
19:26:45|1.4234
19:26:45|1.4234
19:26:46|1.4231
19:26:47|1.4229
19:26:47|1.4229
19:26:48|1.4229
19:26:48|1.4229
19:26:49|1.4229
19:26:50|1.4225
19:26:50|1.4221
19:26:51|1.4235
19:26:52|1.4235
19:26:52|1.4235
19:26:53|1.4235
19:26:54|1.4235
19:26:54|1.4235
19:26:55|1.4235
19:26:56|1.4235
19:26:56|1.4235
19:26:57|1.4235
19:26:57|1.4235
19:26:58|1.4233
19:26:58|1.4233
19:26:59|1.422
19:27:01|1.422
19:27:01|1.422
19:27:02|1.422
19:27:03|1.422
19:27:04|1.4202
19:27:04|1.4182
19:27:05|1.4182
19:27:06|1.4182
19:27:07|1.4182
19:27:08|1.4168
19:27:09|1.4163
19:27:10|1.4155
19:27:10|1.4153
19:27:11|1.4153
19:27:11|1.4159
19:27:12|1.4152
19:27:13|1.4152
19:27:13|1.4175
19:27:14|1.4178
19:27:15|1.4178
19:27:15|1.4195
19:27:16|1.4195
19:27:17|1.4195
19:27:17|1.4195
19:27:18|1.4195
19:27:19|1.4195
19:27:19|1.4195
19:27:20|1.4195
19:27:20|1.4195
19:27:21|1.4195
19:27:22|1.4195
19:27:23|1.4195
19:27:24|1.4195
19:27:24|1.4182
19:27:25|1.4182
19:27:26|1.4182
19:27:27|1.4182
19:27:27|1.4182
19:27:28|1.4182
19:27:29|1.4182
19:27:29|1.4169
19:27:30|1.4169
19:27:31|1.4182
19:27:32|1.4182
19:27:33|1.4182
19:27:33|1.4182
19:27:34|1.4182
19:27:35|1.4182
19:27:35|1.4182
19:27:36|1.4182
19:27:36|1.4182
19:27:37|1.4182
19:27:37|1.4182
19:27:38|1.4182
19:27:38|1.4182
19:27:39|1.4182
19:27:40|1.4182
19:27:40|1.4182
19:27:41|1.4182
19:27:41|1.4182
19:27:42|1.4182
19:27:43|1.4175
19:27:43|1.4177
19:27:44|1.4177
19:27:45|1.4177
19:27:45|1.4165
19:27:46|1.4165
19:27:47|1.4165
19:27:48|1.4195
19:27:48|1.4156
19:27:49|1.4197
19:27:50|1.4182
19:27:51|1.4182
19:27:52|1.4193
19:27:52|1.4193
19:27:53|1.4193
19:27:54|1.4199
19:27:54|1.4199
19:27:55|1.42
19:27:55|1.42
19:27:56|1.42
19:27:57|1.42
19:27:58|1.42
19:27:58|1.42
19:28:00|1.42
19:28:01|1.42
19:28:02|1.4189
19:28:03|1.4189
19:28:04|1.4189
19:28:06|1.4189
19:28:07|1.4189
19:28:08|1.4197
19:28:08|1.4211
19:28:09|1.4211
19:28:09|1.4211
19:28:10|1.4211
19:28:10|1.4211
19:28:11|1.4211
19:28:11|1.4201
19:28:12|1.4201
19:28:13|1.4212
19:28:14|1.4212
19:28:15|1.4201
19:28:16|1.4246
19:28:17|1.4252
19:28:18|1.4235
19:28:18|1.4235
19:28:19|1.4235
19:28:19|1.4235
19:28:20|1.4235
19:28:21|1.4235
19:28:21|1.4235
19:28:22|1.4235
19:28:23|1.4235
19:28:24|1.4223
19:28:24|1.4223
19:28:25|1.4223
19:28:26|1.4223
19:28:27|1.4223
19:28:27|1.4223
19:28:28|1.4223
19:28:28|1.4223
19:28:29|1.4223
19:28:30|1.4229
19:28:30|1.4229
19:28:31|1.4229
19:28:31|1.4229
19:28:32|1.4227
19:28:33|1.4255
19:28:34|1.4255
19:28:34|1.4255
19:28:35|1.4255
19:28:36|1.4255
19:28:37|1.4255
19:28:38|1.4255
19:28:38|1.4255
19:28:39|1.4255
19:28:40|1.4255
19:28:40|1.4255
19:28:40|1.4231
19:28:41|1.4225
19:28:42|1.4223
19:28:42|1.4223
19:28:43|1.4223
19:28:43|1.4223
19:28:44|1.4223
19:28:44|1.4223
19:28:45|1.4223
19:28:45|1.4223
19:28:46|1.4223
19:28:46|1.4223
19:28:47|1.4223
19:28:48|1.4222
19:28:49|1.4222
19:28:49|1.4223
19:28:50|1.4223
19:28:50|1.4223
19:28:51|1.4223
19:28:52|1.4223
19:28:53|1.4223
19:28:54|1.4223
19:28:54|1.4223
19:28:55|1.4224
19:28:55|1.4224
19:28:56|1.4224
19:28:56|1.4224
19:28:57|1.4224
19:28:58|1.4224
19:28:58|1.4223
19:29:00|1.4223
19:29:00|1.4234
19:29:02|1.4226
19:29:03|1.4226
19:29:04|1.4226
19:29:05|1.4226
19:29:06|1.4226
19:29:06|1.4226
19:29:07|1.4226
19:29:08|1.4226
19:29:08|1.4226
19:29:09|1.4226
19:29:10|1.4226
19:29:11|1.4226
19:29:11|1.4226
19:29:13|1.4253
19:29:13|1.4253
19:29:14|1.4253
19:29:15|1.4253
19:29:16|1.4226
19:29:16|1.4226
19:29:17|1.4226
19:29:18|1.4226
19:29:18|1.4223
19:29:19|1.4223
19:29:20|1.4223
19:29:21|1.4223
19:29:21|1.4223
19:29:22|1.4223
19:29:23|1.4223
19:29:23|1.4223
19:29:24|1.4224
19:29:25|1.4228
19:29:25|1.4228
19:29:26|1.4228
19:29:27|1.4222
19:29:28|1.4222
19:29:29|1.4222
19:29:29|1.4222
19:29:30|1.4222
19:29:30|1.4222
19:29:31|1.4222
19:29:31|1.4222
19:29:32|1.4222
19:29:32|1.4222
19:29:33|1.4222
19:29:33|1.4222
19:29:33|1.4222
19:29:34|1.4222
19:29:35|1.4222
19:29:35|1.4222
19:29:36|1.4222
19:29:36|1.4222
19:29:37|1.4222
19:29:37|1.4222
19:29:38|1.4222
19:29:38|1.4222
19:29:39|1.4222
19:29:40|1.4222
19:29:40|1.4222
19:29:41|1.4222
19:29:41|1.4222
19:29:42|1.4222
19:29:42|1.4222
19:29:43|1.4222
19:29:43|1.4222
19:29:44|1.4222
19:29:45|1.4222
19:29:45|1.4222
19:29:46|1.4222
19:29:47|1.4222
19:29:48|1.4222
19:29:48|1.4222
19:29:49|1.4222
19:29:50|1.4222
19:29:51|1.4231
19:29:52|1.4231
19:29:53|1.4231
19:29:54|1.4231
19:29:54|1.4231
19:29:55|1.4231
19:29:56|1.4231
19:29:57|1.4231
19:29:58|1.4231
19:29:58|1.4231
19:29:59|1.4231
19:30:00|1.4231
19:30:01|1.4231
19:30:02|1.4231
19:30:03|1.4231
19:30:04|1.4231
19:30:05|1.4231
19:30:05|1.4231
19:30:06|1.4231
19:30:06|1.4231
19:30:07|1.4231
19:30:08|1.4231
19:30:09|1.4231
19:30:09|1.4231
19:30:10|1.4231
19:30:10|1.4231
19:30:11|1.4231
19:30:12|1.4231
19:30:13|1.4231
19:30:14|1.4231
19:30:14|1.4253
19:30:15|1.4253
19:30:15|1.4253
19:30:15|1.4259
19:30:16|1.4259
19:30:16|1.426
19:30:17|1.4263
19:30:17|1.4267
19:30:18|1.4271
19:30:18|1.4272
19:30:19|1.4272
19:30:19|1.4272
19:30:20|1.4272
19:30:20|1.4272
19:30:21|1.4272
19:30:22|1.4268
19:30:22|1.4268
19:30:23|1.4268
19:30:23|1.4268
19:30:23|1.4268
19:30:24|1.4268
19:30:25|1.4268
19:30:26|1.4268
19:30:26|1.4268
19:30:27|1.4268
19:30:27|1.4268
19:30:28|1.4268
19:30:28|1.4268
19:30:30|1.4268
19:30:30|1.4261
19:30:31|1.4261
19:30:31|1.4261
19:30:32|1.4272
19:30:32|1.4263
19:30:33|1.4278
19:30:34|1.4278
19:30:34|1.4278
19:30:35|1.4278
19:30:36|1.4278
19:30:36|1.4278
19:30:37|1.4278
19:30:37|1.4278
19:30:38|1.4278
19:30:38|1.4278
19:30:39|1.4278
19:30:39|1.4278
19:30:39|1.4278
19:30:40|1.4278
19:30:41|1.4277
19:30:41|1.4277
19:30:42|1.4277
19:30:42|1.4277
19:30:43|1.4277
19:30:44|1.4277
19:30:44|1.428
19:30:45|1.428
19:30:45|1.428
19:30:47|1.428
19:30:47|1.428
19:30:48|1.428
19:30:49|1.4277
19:30:50|1.4277
19:30:51|1.4277
19:30:52|1.4278
19:30:53|1.43
19:30:54|1.4309
19:30:54|1.4309
19:30:55|1.4309
19:30:56|1.4309
19:30:56|1.4309
19:30:57|1.4309
19:30:58|1.4309
19:30:59|1.4294
19:31:00|1.4294
19:31:00|1.4294
19:31:01|1.4304
19:31:01|1.4304
19:31:02|1.4294
19:31:03|1.4294
19:31:04|1.4294
19:31:05|1.4294
19:31:06|1.4294
19:31:07|1.4294
19:31:08|1.4294
19:31:08|1.4294
19:31:09|1.4294
19:31:10|1.4294
19:31:11|1.4294
19:31:12|1.4294
19:31:13|1.4291
19:31:13|1.4291
19:31:14|1.4291
19:31:14|1.4291
19:31:15|1.4291
19:31:15|1.4291
19:31:16|1.4274
19:31:16|1.4274
19:31:17|1.4274
19:31:18|1.4274
19:31:19|1.4274
19:31:19|1.4274
19:31:19|1.4274
19:31:20|1.4274
19:31:21|1.4299
19:31:21|1.4299
19:31:22|1.4299
19:31:23|1.4299
19:31:23|1.4299
19:31:23|1.4299
19:31:24|1.4299
19:31:25|1.4299
19:31:25|1.4299
19:31:25|1.4299
19:31:26|1.4299
19:31:27|1.4299
19:31:27|1.4299
19:31:28|1.4299
19:31:28|1.4299
19:31:29|1.4299
19:31:30|1.4299
19:31:31|1.4299
19:31:31|1.4299
19:31:32|1.4299
19:31:33|1.4299
19:31:33|1.4299
19:31:34|1.4299
19:31:34|1.4299
19:31:35|1.4299
19:31:36|1.4299
19:31:36|1.4299
19:31:37|1.4299
19:31:37|1.4299
19:31:38|1.4299
19:31:38|1.4299
19:31:39|1.4299
19:31:40|1.4299
19:31:40|1.4299
19:31:41|1.4299
19:31:41|1.4299
19:31:42|1.4299
19:31:42|1.4299
19:31:43|1.4299
19:31:43|1.4299
19:31:44|1.4299
19:31:45|1.4299
19:31:45|1.4275
19:31:46|1.4275
19:31:47|1.4275
19:31:48|1.4275
19:31:49|1.4275
19:31:49|1.4275
19:31:50|1.4275
19:31:50|1.4275
19:31:51|1.4275
19:31:52|1.4275
19:31:53|1.4282
19:31:53|1.4282
19:31:54|1.4282
19:31:55|1.4282
19:31:56|1.4282
19:31:56|1.4268
19:31:57|1.4256
19:31:57|1.4254
19:31:58|1.4254
19:31:59|1.4246
19:32:00|1.4246
19:32:01|1.4246
19:32:01|1.4246
19:32:02|1.4246
19:32:03|1.4248
19:32:03|1.4252
19:32:04|1.4252
19:32:04|1.4252
19:32:05|1.4252
19:32:06|1.4252
19:32:07|1.4248
19:32:07|1.4248
19:32:09|1.4248
19:32:09|1.4252
19:32:10|1.4252
19:32:10|1.4252
19:32:11|1.4252
19:32:11|1.4252
19:32:12|1.4252
19:32:13|1.4252
19:32:13|1.4234
19:32:15|1.4234
19:32:16|1.4234
19:32:16|1.4234
19:32:17|1.4234
19:32:17|1.4234
19:32:18|1.4234
19:32:18|1.4231
19:32:19|1.4231
19:32:21|1.4231
19:32:21|1.4231
19:32:22|1.4231
19:32:23|1.4231
19:32:23|1.4274
19:32:23|1.4274
19:32:24|1.4274
19:32:25|1.4274
19:32:25|1.4274
19:32:26|1.4274
19:32:26|1.4243
19:32:27|1.4243
19:32:27|1.4243
19:32:28|1.4243
19:32:28|1.4243
19:32:29|1.4243
19:32:29|1.4243
19:32:30|1.4243
19:32:30|1.4243
19:32:31|1.4243
19:32:32|1.4243
19:32:32|1.4243
19:32:33|1.4243
19:32:33|1.4243
19:32:34|1.4243
19:32:35|1.4243
19:32:35|1.423
19:32:36|1.423
19:32:36|1.423
19:32:37|1.423
19:32:37|1.423
19:32:38|1.423
19:32:38|1.423
19:32:39|1.423
19:32:40|1.4227
19:32:41|1.4227
19:32:41|1.4227
19:32:42|1.4227
19:32:43|1.4227
19:32:44|1.4227
19:32:44|1.4227
19:32:45|1.4227
19:32:46|1.4227
19:32:47|1.4227
19:32:48|1.4263
19:32:50|1.4263
19:32:50|1.4263
19:32:51|1.4263
19:32:52|1.4263
19:32:53|1.4263
19:32:54|1.4263
19:32:55|1.4263
19:32:56|1.4263
19:32:56|1.4263
19:32:57|1.4263
19:32:58|1.4263
19:32:58|1.4263
19:32:59|1.4263
19:32:59|1.4261
19:33:00|1.4261
19:33:01|1.4261
19:33:02|1.4261
19:33:03|1.4261
19:33:04|1.4261
19:33:05|1.4261
19:33:06|1.4261
19:33:06|1.4275
19:33:06|1.4275
19:33:08|1.4275
19:33:09|1.4275
19:33:10|1.428
19:33:11|1.428
19:33:11|1.428
19:33:12|1.4274
19:33:13|1.4274
19:33:14|1.4274
19:33:14|1.4268
19:33:15|1.4268
19:33:15|1.4268
19:33:16|1.4268
19:33:17|1.4268
19:33:17|1.4268
19:33:18|1.4268
19:33:19|1.4268
19:33:19|1.4275
19:33:20|1.4275
19:33:21|1.4277
19:33:21|1.4277
19:33:22|1.4277
19:33:22|1.4277
19:33:23|1.4277
19:33:24|1.4277
19:33:25|1.4268
19:33:26|1.4276
19:33:26|1.4276
19:33:27|1.4276
19:33:28|1.4276
19:33:28|1.4276
19:33:29|1.4276
19:33:30|1.4276
19:33:30|1.4263
19:33:31|1.4263
19:33:32|1.4263
19:33:32|1.4263
19:33:33|1.4276
19:33:34|1.4276
19:33:34|1.4286
19:33:34|1.4286
19:33:35|1.4286
19:33:35|1.4286
19:33:36|1.4286
19:33:36|1.4286
19:33:37|1.4286
19:33:38|1.4286
19:33:39|1.4286
19:33:40|1.4286
19:33:40|1.4286
19:33:41|1.4286
19:33:41|1.4286
19:33:42|1.4286
19:33:42|1.4286
19:33:43|1.4276
19:33:44|1.4276
19:33:44|1.4276
19:33:44|1.4276
19:33:45|1.4276
19:33:45|1.4276
19:33:46|1.4276
19:33:48|1.4271
19:33:48|1.4271
19:33:49|1.4271
19:33:51|1.4271
19:33:51|1.4271
19:33:52|1.4271
19:33:53|1.4271
19:33:54|1.4271
19:33:55|1.4271
19:33:56|1.4271
19:33:57|1.4278
19:33:57|1.4278
19:33:58|1.4278
19:33:59|1.4278
19:34:00|1.4278
19:34:01|1.4278
19:34:01|1.4278
19:34:02|1.4253
19:34:02|1.4253
19:34:04|1.4226
19:34:05|1.4226
19:34:06|1.4226
19:34:06|1.4226
19:34:07|1.4226
19:34:08|1.4226
19:34:08|1.4226
19:34:09|1.4226
19:34:10|1.4226
19:34:10|1.4226
19:34:10|1.4226
19:34:11|1.4226
19:34:12|1.4221
19:34:12|1.4221
19:34:13|1.4221
19:34:13|1.4221
19:34:14|1.4221
19:34:15|1.4221
19:34:16|1.4221
19:34:16|1.4221
19:34:17|1.4221
19:34:18|1.4221
19:34:18|1.4221
19:34:19|1.4221
19:34:20|1.4221
19:34:21|1.4221
19:34:21|1.4221
19:34:22|1.4228
19:34:22|1.4228
19:34:24|1.4228
19:34:24|1.4228
19:34:25|1.4217
19:34:26|1.4207
19:34:26|1.4207
19:34:27|1.4207
19:34:28|1.4207
19:34:28|1.4219
19:34:29|1.4219
19:34:29|1.4219
19:34:30|1.4219
19:34:31|1.4219
19:34:31|1.4219
19:34:32|1.4219
19:34:32|1.4219
19:34:33|1.4219
19:34:33|1.4219
19:34:34|1.4219
19:34:34|1.4219
19:34:35|1.4216
19:34:35|1.4216
19:34:35|1.4216
19:34:36|1.4216
19:34:37|1.4216
19:34:37|1.4216
19:34:37|1.4216
19:34:38|1.4216
19:34:38|1.4216
19:34:39|1.4216
19:34:39|1.4216
19:34:40|1.4216
19:34:40|1.4216
19:34:41|1.4216
19:34:41|1.4216
19:34:42|1.4216
19:34:42|1.4216
19:34:42|1.4216
19:34:43|1.4216
19:34:43|1.4203
19:34:44|1.4203
19:34:44|1.4203
19:34:45|1.4203
19:34:45|1.4203
19:34:46|1.4203
19:34:46|1.4203
19:34:47|1.4203
19:34:48|1.4203
19:34:49|1.42
19:34:49|1.42
19:34:51|1.42
19:34:52|1.42
19:34:53|1.4203
19:34:54|1.4203
19:34:54|1.4216
19:34:55|1.4216
19:34:55|1.4216
19:34:56|1.4216
19:34:57|1.4216
19:34:57|1.4216
19:34:58|1.4216
19:34:59|1.4216
19:35:00|1.4216
19:35:01|1.4207
19:35:01|1.4207
19:35:02|1.4207
19:35:03|1.4207
19:35:04|1.4207
19:35:05|1.4207
19:35:06|1.4207
19:35:06|1.4207
19:35:07|1.4207
19:35:07|1.4207
19:35:08|1.4207
19:35:08|1.4207
19:35:09|1.4207
19:35:09|1.4207
19:35:10|1.4207
19:35:11|1.4207
19:35:12|1.4207
19:35:13|1.4207
19:35:13|1.4207
19:35:13|1.4207
19:35:14|1.4207
19:35:15|1.4207
19:35:15|1.4207
19:35:16|1.4207
19:35:16|1.4207
19:35:17|1.4207
19:35:18|1.4207
19:35:18|1.4207
19:35:19|1.4207
19:35:19|1.4207
19:35:20|1.42
19:35:20|1.42
19:35:21|1.4197
19:35:21|1.4196
19:35:22|1.4196
19:35:22|1.4196
19:35:23|1.4196
19:35:23|1.4196
19:35:24|1.4196
19:35:25|1.4196
19:35:25|1.4196
19:35:26|1.419
19:35:26|1.419
19:35:26|1.419
19:35:27|1.419
19:35:27|1.419
19:35:28|1.419
19:35:28|1.419
19:35:29|1.419
19:35:30|1.419
19:35:31|1.419
19:35:32|1.419
19:35:32|1.419
19:35:32|1.419
19:35:33|1.419
19:35:33|1.419
19:35:34|1.419
19:35:34|1.419
19:35:35|1.4196
19:35:36|1.4196
19:35:36|1.4187
19:35:37|1.417
19:35:37|1.417
19:35:38|1.417
19:35:38|1.417
19:35:39|1.417
19:35:39|1.417
19:35:40|1.417
19:35:40|1.417
19:35:41|1.417
19:35:41|1.417
19:35:41|1.417
19:35:42|1.417
19:35:43|1.417
19:35:43|1.417
19:35:44|1.417
19:35:44|1.417
19:35:45|1.417
19:35:45|1.4168
19:35:46|1.4168
19:35:47|1.4168
19:35:47|1.4168
19:35:48|1.4168
19:35:49|1.4168
19:35:50|1.4169
19:35:51|1.4169
19:35:52|1.4168
19:35:53|1.4168
19:35:54|1.4168
19:35:54|1.4168
19:35:55|1.4168
19:35:56|1.4168
19:35:56|1.4168
19:35:57|1.4168
19:35:58|1.4168
19:35:59|1.4168
19:36:00|1.4168
19:36:01|1.418
19:36:01|1.4165
19:36:02|1.4165
19:36:03|1.4174
19:36:03|1.4174
19:36:04|1.4174
19:36:04|1.4174
19:36:05|1.4164
19:36:06|1.4164
19:36:07|1.4174
19:36:08|1.4174
19:36:09|1.4174
19:36:09|1.4174
19:36:10|1.4174
19:36:10|1.4164
19:36:11|1.4164
19:36:12|1.4164
19:36:13|1.4164
19:36:14|1.4164
19:36:14|1.4164
19:36:15|1.4164
19:36:16|1.4164
19:36:17|1.4164
19:36:18|1.417
19:36:18|1.417
19:36:19|1.417
19:36:20|1.417
19:36:20|1.417
19:36:21|1.417
19:36:21|1.417
19:36:22|1.417
19:36:22|1.4184
19:36:23|1.4184
19:36:24|1.417
19:36:24|1.4165
19:36:25|1.4165
19:36:26|1.4185
19:36:26|1.4185
19:36:27|1.4185
19:36:27|1.4185
19:36:28|1.4185
19:36:28|1.417
19:36:29|1.417
19:36:29|1.417
19:36:30|1.417
19:36:31|1.417
19:36:31|1.417
19:36:31|1.417
19:36:32|1.417
19:36:32|1.417
19:36:33|1.417
19:36:34|1.417
19:36:34|1.417
19:36:35|1.417
19:36:36|1.417
19:36:36|1.417
19:36:37|1.417
19:36:37|1.417
19:36:38|1.417
19:36:38|1.417
19:36:39|1.417
19:36:39|1.417
19:36:40|1.417
19:36:40|1.417
19:36:41|1.417
19:36:42|1.416
19:36:43|1.416
19:36:44|1.416
19:36:44|1.416
19:36:44|1.416
19:36:45|1.416
19:36:46|1.416
19:36:47|1.416
19:36:47|1.416
19:36:47|1.416
19:36:48|1.416
19:36:48|1.416
19:36:48|1.4155
19:36:50|1.4155
19:36:51|1.4155
19:36:52|1.4155
19:36:53|1.4155
19:36:54|1.4133
19:36:55|1.4139
19:36:56|1.4139
19:36:57|1.4139
19:36:58|1.4139
19:36:59|1.4139
19:36:59|1.4132
19:37:01|1.4132
19:37:01|1.4132
19:37:02|1.4132
19:37:03|1.4132
19:37:04|1.4132
19:37:04|1.4132
19:37:06|1.4133
19:37:07|1.4133
19:37:07|1.4133
19:37:08|1.4133
19:37:09|1.4133
19:37:10|1.4099
19:37:10|1.4099
19:37:11|1.4065
19:37:12|1.4051
19:37:12|1.4065
19:37:13|1.4065
19:37:13|1.4069
19:37:14|1.4069
19:37:15|1.4069
19:37:16|1.4097
19:37:17|1.4076
19:37:17|1.4076
19:37:18|1.4076
19:37:18|1.4076
19:37:18|1.4076
19:37:19|1.4077
19:37:19|1.4077
19:37:20|1.4096
19:37:21|1.4087
19:37:22|1.4096
19:37:23|1.4093
19:37:23|1.4092
19:37:24|1.4092
19:37:24|1.4093
19:37:25|1.4093
19:37:25|1.4093
19:37:26|1.4088
19:37:27|1.4088
19:37:28|1.4095
19:37:29|1.4093
19:37:29|1.41
19:37:30|1.4099
19:37:30|1.4099
19:37:31|1.4097
19:37:31|1.4097
19:37:32|1.4098
19:37:33|1.4098
19:37:33|1.4098
19:37:34|1.4071
19:37:34|1.4099
19:37:35|1.4099
19:37:36|1.4099
19:37:36|1.4099
19:37:37|1.4099
19:37:38|1.4099
19:37:38|1.4099
19:37:39|1.4103
19:37:39|1.4103
19:37:39|1.4103
19:37:41|1.4089
19:37:41|1.4105
19:37:42|1.4105
19:37:43|1.4105
19:37:43|1.4105
19:37:44|1.4105
19:37:45|1.4117
19:37:45|1.4117
19:37:46|1.4115
19:37:46|1.4115
19:37:47|1.4115
19:37:47|1.4118
19:37:47|1.4119
19:37:48|1.4119
19:37:48|1.4119
19:37:49|1.4115
19:37:49|1.4119
19:37:49|1.4119
19:37:51|1.4119
19:37:52|1.4122
19:37:53|1.4119
19:37:54|1.4127
19:37:55|1.4127
19:37:56|1.4119
19:37:56|1.4119
19:37:57|1.4119
19:37:59|1.4109
19:38:00|1.4123
19:38:00|1.4123
19:38:01|1.4123
19:38:02|1.4123
19:38:03|1.4123
19:38:04|1.4128
19:38:04|1.4128
19:38:05|1.4123
19:38:06|1.4123
19:38:07|1.4126
19:38:07|1.4126
19:38:08|1.4126
19:38:09|1.4128
19:38:11|1.4134
19:38:12|1.4134
19:38:13|1.4134
19:38:14|1.4135
19:38:14|1.4135
19:38:15|1.4128
19:38:16|1.4139
19:38:17|1.4143
19:38:18|1.4143
19:38:18|1.4143
19:38:18|1.4143
19:38:19|1.4143
19:38:19|1.4143
19:38:20|1.4132
19:38:21|1.4128
19:38:22|1.4128
19:38:23|1.4128
19:38:23|1.4128
19:38:24|1.4128
19:38:24|1.4134
19:38:25|1.4134
19:38:27|1.4144
19:38:27|1.4144
19:38:29|1.4144
19:38:29|1.4144
19:38:30|1.4144
19:38:30|1.4144
19:38:31|1.4144
19:38:31|1.4144
19:38:32|1.4144
19:38:32|1.4144
19:38:33|1.4144
19:38:33|1.4144
19:38:34|1.4144
19:38:34|1.4144
19:38:35|1.4144
19:38:35|1.4144
19:38:37|1.4144
19:38:38|1.4144
19:38:38|1.4119
19:38:39|1.4119
19:38:40|1.4119
19:38:40|1.4119
19:38:41|1.4119
19:38:42|1.4119
19:38:42|1.4119
19:38:42|1.4119
19:38:43|1.4119
19:38:44|1.4119
19:38:44|1.4119
19:38:45|1.4119
19:38:45|1.4119
19:38:46|1.4119
19:38:46|1.4119
19:38:46|1.4119
19:38:47|1.4119
19:38:48|1.4119
19:38:48|1.4119
19:38:49|1.4119
19:38:50|1.4119
19:38:50|1.4119
19:38:51|1.4119
19:38:51|1.4119
19:38:53|1.4119
19:38:53|1.4119
19:38:54|1.4119
19:38:55|1.4119
19:38:56|1.4119
19:38:56|1.4119
19:38:57|1.4103
19:38:59|1.4086
19:38:59|1.4086
19:39:00|1.4086
19:39:01|1.4086
19:39:02|1.4086
19:39:03|1.4086
19:39:03|1.4086
19:39:04|1.4086
19:39:04|1.4086
19:39:05|1.4086
19:39:05|1.4086
19:39:06|1.4086
19:39:07|1.4086
19:39:07|1.4086
19:39:09|1.4086
19:39:09|1.409
19:39:10|1.409
19:39:11|1.409
19:39:11|1.409
19:39:12|1.409
19:39:13|1.4107
19:39:14|1.4107
19:39:14|1.4107
19:39:15|1.4107
19:39:16|1.4134
19:39:17|1.4134
19:39:18|1.4134
19:39:19|1.4134
19:39:20|1.4107
19:39:21|1.4107
19:39:21|1.413
19:39:22|1.413
19:39:23|1.413
19:39:23|1.413
19:39:24|1.413
19:39:25|1.4116
19:39:25|1.4116
19:39:26|1.4116
19:39:26|1.4116
19:39:27|1.4116
19:39:28|1.4116
19:39:28|1.4116
19:39:29|1.4116
19:39:30|1.4116
19:39:31|1.4116
19:39:32|1.4119
19:39:33|1.4119
19:39:33|1.4119
19:39:34|1.4119
19:39:34|1.4116
19:39:35|1.4116
19:39:35|1.413
19:39:36|1.413
19:39:36|1.413
19:39:37|1.413
19:39:38|1.413
19:39:38|1.413
19:39:39|1.413
19:39:39|1.413
19:39:40|1.413
19:39:40|1.4107
19:39:41|1.4119
19:39:42|1.4119
19:39:42|1.4119
19:39:43|1.4144
19:39:44|1.4144
19:39:44|1.4144
19:39:45|1.4144
19:39:45|1.4144
19:39:46|1.4144
19:39:47|1.4148
19:39:47|1.4148
19:39:48|1.415
19:39:48|1.415
19:39:49|1.415
19:39:49|1.4151
19:39:50|1.4161
19:39:51|1.4161
19:39:51|1.4164
19:39:52|1.4164
19:39:53|1.4164
19:39:54|1.4164
19:39:55|1.418
19:39:56|1.4167
19:39:57|1.4167
19:39:58|1.4184
19:39:58|1.4196
19:39:59|1.4197
19:40:00|1.4197
19:40:01|1.4197
19:40:02|1.4194
19:40:03|1.4194
19:40:04|1.4194
19:40:04|1.4203
19:40:05|1.4203
19:40:06|1.4203
19:40:06|1.4203
19:40:06|1.4203
19:40:07|1.4203
19:40:07|1.4203
19:40:08|1.4203
19:40:09|1.4203
19:40:10|1.4203
19:40:10|1.4164
19:40:11|1.4164
19:40:12|1.4152
19:40:13|1.4152
19:40:13|1.4152
19:40:14|1.4152
19:40:15|1.4152
19:40:15|1.4152
19:40:15|1.4152
19:40:16|1.4152
19:40:16|1.4152
19:40:17|1.4152
19:40:18|1.4152
19:40:19|1.4152
19:40:19|1.4164
19:40:19|1.4164
19:40:20|1.4168
19:40:20|1.4151
19:40:21|1.4168
19:40:21|1.4168
19:40:21|1.4168
19:40:22|1.4168
19:40:23|1.4168
19:40:24|1.4172
19:40:24|1.4172
19:40:25|1.4172
19:40:25|1.4172
19:40:26|1.4172
19:40:26|1.4172
19:40:27|1.4172
19:40:27|1.4172
19:40:28|1.4172
19:40:28|1.4194
19:40:29|1.4194
19:40:29|1.4194
19:40:30|1.4194
19:40:30|1.4194
19:40:31|1.4194
19:40:31|1.4177
19:40:32|1.4177
19:40:32|1.4177
19:40:33|1.4177
19:40:33|1.4177
19:40:34|1.4177
19:40:34|1.4177
19:40:34|1.4177
19:40:35|1.4177
19:40:36|1.4176
19:40:37|1.4152
19:40:37|1.4164
19:40:38|1.4164
19:40:38|1.4164
19:40:39|1.4164
19:40:39|1.4164
19:40:40|1.4164
19:40:40|1.4164
19:40:40|1.4164
19:40:41|1.4164
19:40:41|1.4164
19:40:42|1.4164
19:40:43|1.4164
19:40:44|1.4164
19:40:44|1.4164
19:40:45|1.4164
19:40:45|1.4164
19:40:46|1.4164
19:40:46|1.4165
19:40:47|1.4165
19:40:47|1.4165
19:40:48|1.4165
19:40:48|1.4165
19:40:49|1.4165
19:40:49|1.4165
19:40:49|1.4165
19:40:50|1.4165
19:40:50|1.4165
19:40:51|1.4165
19:40:51|1.4165
19:40:52|1.4165
19:40:52|1.4165
19:40:53|1.4165
19:40:54|1.4165
19:40:55|1.4165
19:40:56|1.4165
19:40:56|1.4161
19:40:58|1.4161
19:40:59|1.4161
19:40:59|1.4161
19:41:00|1.4161
19:41:01|1.4161
19:41:02|1.4161
19:41:02|1.4161
19:41:03|1.4161
19:41:04|1.4161
19:41:05|1.4161
19:41:06|1.4161
19:41:07|1.4161
19:41:08|1.4161
19:41:09|1.4142
19:41:09|1.4142
19:41:11|1.4142
19:41:12|1.4142
19:41:12|1.4142
19:41:13|1.4142
19:41:14|1.4137
19:41:15|1.4137
19:41:16|1.4137
19:41:16|1.4137
19:41:17|1.4137
19:41:17|1.4137
19:41:18|1.4127
19:41:19|1.4149
19:41:19|1.4149
19:41:20|1.4149
19:41:21|1.4149
19:41:21|1.4149
19:41:23|1.4149
19:41:23|1.4149
19:41:23|1.4149
19:41:24|1.4149
19:41:24|1.4149
19:41:25|1.4149
19:41:25|1.4149
19:41:26|1.4149
19:41:26|1.4149
19:41:27|1.4149
19:41:28|1.4149
19:41:28|1.4149
19:41:29|1.4149
19:41:29|1.4149
19:41:31|1.4149
19:41:31|1.4147
19:41:32|1.4147
19:41:33|1.4149
19:41:33|1.4149
19:41:34|1.4149
19:41:34|1.4149
19:41:35|1.4149
19:41:35|1.4149
19:41:36|1.4149
19:41:37|1.4149
19:41:37|1.4149
19:41:38|1.4149
19:41:39|1.4129
19:41:40|1.4147
19:41:40|1.4147
19:41:41|1.4155
19:41:42|1.4155
19:41:43|1.4149
19:41:43|1.4149
19:41:44|1.4149
19:41:44|1.4149
19:41:45|1.4149
19:41:45|1.4149
19:41:46|1.4149
19:41:47|1.4149
19:41:48|1.417
19:41:48|1.417
19:41:49|1.417
19:41:50|1.417
19:41:50|1.417
19:41:51|1.417
19:41:51|1.417
19:41:52|1.417
19:41:52|1.417
19:41:53|1.417
19:41:54|1.4155
19:41:55|1.4155
19:41:55|1.4155
19:41:56|1.4155
19:41:57|1.4155
19:41:59|1.4155
19:41:59|1.4155
19:42:00|1.4155
19:42:00|1.4155
19:42:01|1.4155
19:42:02|1.4147
19:42:02|1.413
19:42:03|1.413
19:42:04|1.413
19:42:04|1.413
19:42:05|1.413
19:42:06|1.413
19:42:06|1.413
19:42:07|1.413
19:42:07|1.413
19:42:08|1.413
19:42:09|1.413
19:42:09|1.413
19:42:10|1.413
19:42:10|1.413
19:42:11|1.413
19:42:11|1.413
19:42:12|1.413
19:42:13|1.4154
19:42:14|1.4154
19:42:15|1.4154
19:42:16|1.4154
19:42:17|1.4154
19:42:17|1.4154
19:42:18|1.4154
19:42:18|1.4154
19:42:19|1.4154
19:42:19|1.4154
19:42:20|1.4154
19:42:21|1.4154
19:42:21|1.4154
19:42:22|1.4154
19:42:23|1.4154
19:42:23|1.4154
19:42:24|1.4154
19:42:25|1.4154
19:42:25|1.4154
19:42:25|1.4154
19:42:26|1.4154
19:42:26|1.4154
19:42:27|1.4154
19:42:27|1.4154
19:42:28|1.4154
19:42:28|1.4154
19:42:29|1.4154
19:42:29|1.4154
19:42:30|1.4154
19:42:31|1.4154
19:42:31|1.4154
19:42:32|1.4155
19:42:33|1.4155
19:42:33|1.4155
19:42:34|1.4155
19:42:35|1.4155
19:42:35|1.4155
19:42:36|1.4155
19:42:36|1.4155
19:42:37|1.4155
19:42:37|1.4155
19:42:38|1.4155
19:42:39|1.4155
19:42:39|1.4155
19:42:40|1.4155
19:42:41|1.4155
19:42:41|1.4155
19:42:42|1.4155
19:42:42|1.4155
19:42:43|1.4155
19:42:43|1.4153
19:42:44|1.4153
19:42:45|1.4153
19:42:45|1.4153
19:42:46|1.4153
19:42:46|1.4153
19:42:47|1.4153
19:42:48|1.4153
19:42:48|1.4153
19:42:49|1.4153
19:42:50|1.4153
19:42:50|1.4153
19:42:51|1.4153
19:42:52|1.4151
19:42:53|1.4151
19:42:53|1.4128
19:42:53|1.4128
19:42:54|1.4128
19:42:55|1.4128
19:42:55|1.4128
19:42:56|1.4128
19:42:57|1.4128
19:42:58|1.4126
19:42:58|1.4126
19:42:59|1.4126
19:43:00|1.4121
19:43:01|1.4108
19:43:02|1.4108
19:43:02|1.4132
19:43:03|1.4134
19:43:04|1.4134
19:43:05|1.4134
19:43:06|1.4128
19:43:06|1.4122
19:43:07|1.4137
19:43:08|1.4137
19:43:08|1.4137
19:43:09|1.4137
19:43:10|1.4137
19:43:11|1.4137
19:43:11|1.4137
19:43:12|1.4144
19:43:14|1.4144
19:43:14|1.4144
19:43:15|1.4144
19:43:16|1.4144
19:43:16|1.4144
19:43:17|1.4144
19:43:18|1.4147
19:43:18|1.4147
19:43:19|1.4147
19:43:19|1.4147
19:43:20|1.4147
19:43:21|1.4147
19:43:21|1.4147
19:43:21|1.4147
19:43:22|1.4147
19:43:22|1.4147
19:43:23|1.4147
19:43:23|1.4147
19:43:24|1.4147
19:43:24|1.4147
19:43:25|1.4147
19:43:25|1.4147
19:43:26|1.4147
19:43:27|1.4147
19:43:28|1.4147
19:43:29|1.4147
19:43:29|1.4134
19:43:30|1.4134
19:43:30|1.4134
19:43:31|1.4134
19:43:31|1.4134
19:43:32|1.4134
19:43:32|1.4134
19:43:33|1.4134
19:43:33|1.4155
19:43:34|1.4167
19:43:35|1.4167
19:43:35|1.4139
19:43:36|1.4139
19:43:36|1.4139
19:43:37|1.4139
19:43:37|1.4139
19:43:38|1.4139
19:43:38|1.4139
19:43:40|1.4139
19:43:41|1.4139
19:43:41|1.4139
19:43:42|1.4156
19:43:43|1.4156
19:43:43|1.4131
19:43:44|1.4131
19:43:44|1.4131
19:43:45|1.4119
19:43:45|1.4119
19:43:46|1.4117
19:43:47|1.4117
19:43:48|1.4117
19:43:49|1.4127
19:43:49|1.4127
19:43:50|1.4127
19:43:51|1.4127
19:43:51|1.4127
19:43:52|1.4127
19:43:52|1.4127
19:43:53|1.4127
19:43:54|1.4138
19:43:55|1.4135
19:43:55|1.4135
19:43:56|1.4135
19:43:56|1.4135
19:43:58|1.4107
19:43:59|1.4106
19:44:00|1.4108
19:44:01|1.4108
19:44:01|1.4108
19:44:02|1.411
19:44:02|1.411
19:44:03|1.411
19:44:04|1.4112
19:44:05|1.4112
19:44:05|1.4145
19:44:06|1.4145
19:44:07|1.4145
19:44:08|1.4145
19:44:09|1.4145
19:44:10|1.4145
19:44:11|1.4145
19:44:11|1.4145
19:44:12|1.4145
19:44:12|1.4145
19:44:13|1.4145
19:44:15|1.4145
19:44:16|1.4145
19:44:17|1.4145
19:44:17|1.4145
19:44:18|1.4145
19:44:19|1.4145
19:44:20|1.4126
19:44:20|1.4126
19:44:21|1.4126
19:44:22|1.4126
19:44:23|1.4126
19:44:24|1.4126
19:44:24|1.4126
19:44:25|1.4126
19:44:26|1.4126
19:44:27|1.4126
19:44:27|1.4126
19:44:28|1.4126
19:44:28|1.4126
19:44:29|1.4126
19:44:30|1.4126
19:44:30|1.4126
19:44:32|1.4126
19:44:32|1.4126
19:44:34|1.4126
19:44:35|1.4126
19:44:36|1.4126
19:44:36|1.4126
19:44:37|1.4126
19:44:38|1.4126
19:44:38|1.4126
19:44:39|1.4136
19:44:40|1.4136
19:44:40|1.4136
19:44:40|1.4136
19:44:41|1.4136
19:44:41|1.4136
19:44:43|1.4136
19:44:43|1.4136
19:44:43|1.4136
19:44:44|1.4136
19:44:44|1.4136
19:44:45|1.4136
19:44:45|1.4136
19:44:46|1.4136
19:44:46|1.4136
19:44:47|1.4136
19:44:48|1.4136
19:44:48|1.4136
19:44:49|1.4136
19:44:49|1.4136
19:44:50|1.4136
19:44:50|1.4136
19:44:51|1.4136
19:44:52|1.4136
19:44:52|1.4136
19:44:53|1.4136
19:44:54|1.4136
19:44:54|1.4136
19:44:55|1.4136
19:44:55|1.4136
19:44:55|1.4136
19:44:56|1.4136
19:44:57|1.4136
19:44:58|1.4136
19:44:59|1.4138
19:45:00|1.4138
19:45:01|1.4138
19:45:02|1.4138
19:45:03|1.4138
19:45:04|1.4138
19:45:04|1.4137
19:45:05|1.4137
19:45:05|1.4137
19:45:07|1.4137
19:45:08|1.4137
19:45:08|1.4137
19:45:08|1.4137
19:45:09|1.4137
19:45:09|1.4137
19:45:10|1.4137
19:45:10|1.4137
19:45:11|1.4137
19:45:11|1.4137
19:45:12|1.4137
19:45:12|1.4137
19:45:13|1.414
19:45:13|1.414
19:45:14|1.4147
19:45:15|1.4131
19:45:15|1.4149
19:45:16|1.4149
19:45:16|1.4149
19:45:17|1.4149
19:45:17|1.4149
19:45:18|1.4149
19:45:18|1.4149
19:45:19|1.4149
19:45:19|1.4148
19:45:20|1.4148
19:45:20|1.4148
19:45:20|1.4148
19:45:21|1.4148
19:45:22|1.4148
19:45:23|1.4148
19:45:23|1.4138
19:45:24|1.4138
19:45:24|1.4138
19:45:25|1.4138
19:45:26|1.4138
19:45:26|1.414
19:45:27|1.414
19:45:28|1.414
19:45:28|1.414
19:45:29|1.414
19:45:30|1.414
19:45:31|1.414
19:45:32|1.414
19:45:32|1.414
19:45:33|1.414
19:45:33|1.414
19:45:34|1.4149
19:45:35|1.4149
19:45:36|1.4158
19:45:36|1.4158
19:45:37|1.417
19:45:37|1.417
19:45:38|1.417
19:45:39|1.417
19:45:39|1.4172
19:45:40|1.4172
19:45:40|1.4172
19:45:41|1.4172
19:45:42|1.4159
19:45:43|1.4159
19:45:44|1.4159
19:45:44|1.4159
19:45:44|1.4175
19:45:45|1.4175
19:45:45|1.4175
19:45:46|1.4175
19:45:47|1.4175
19:45:47|1.4175
19:45:48|1.4175
19:45:48|1.4175
19:45:50|1.4175
19:45:50|1.4195
19:45:50|1.4195
19:45:51|1.4195
19:45:52|1.4195
19:45:52|1.4195
19:45:54|1.4189
19:45:55|1.4155
19:45:56|1.4155
19:45:57|1.4155
19:45:57|1.4154
19:45:58|1.4154
19:45:59|1.4154
19:46:00|1.4155
19:46:00|1.4155
19:46:01|1.4155
19:46:02|1.4155
19:46:02|1.4155
19:46:02|1.4155
19:46:03|1.4155
19:46:04|1.4155
19:46:05|1.4155
19:46:05|1.418
19:46:06|1.418
19:46:07|1.4159
19:46:07|1.4159
19:46:08|1.4159
19:46:08|1.4159
19:46:09|1.4159
19:46:10|1.4159
19:46:10|1.4159
19:46:11|1.4159
19:46:12|1.4162
19:46:12|1.4162
19:46:13|1.4162
19:46:14|1.4162
19:46:14|1.4162
19:46:15|1.4162
19:46:16|1.4162
19:46:16|1.4162
19:46:16|1.4162
19:46:17|1.4162
19:46:18|1.4162
19:46:18|1.4162
19:46:19|1.4162
19:46:20|1.4162
19:46:21|1.4162
19:46:21|1.4162
19:46:22|1.4162
19:46:23|1.4162
19:46:23|1.4162
19:46:24|1.4162
19:46:24|1.4162
19:46:25|1.4162
19:46:25|1.4162
19:46:26|1.4154
19:46:27|1.4162
19:46:27|1.4162
19:46:28|1.4162
19:46:28|1.4162
19:46:29|1.4162
19:46:30|1.4162
19:46:31|1.4162
19:46:32|1.4162
19:46:32|1.4144
19:46:33|1.4144
19:46:34|1.4138
19:46:34|1.4138
19:46:35|1.4138
19:46:35|1.4138
19:46:36|1.4138
19:46:36|1.4138
19:46:37|1.4138
19:46:37|1.4138
19:46:38|1.4138
19:46:38|1.4138
19:46:39|1.4138
19:46:39|1.4138
19:46:40|1.4157
19:46:40|1.4157
19:46:41|1.4157
19:46:42|1.4157
19:46:43|1.4157
19:46:44|1.4157
19:46:44|1.414
19:46:45|1.414
19:46:45|1.414
19:46:46|1.414
19:46:46|1.414
19:46:47|1.414
19:46:47|1.414
19:46:49|1.414
19:46:50|1.414
19:46:51|1.414
19:46:52|1.4142
19:46:52|1.4142
19:46:53|1.4142
19:46:54|1.4142
19:46:55|1.4143
19:46:55|1.4135
19:46:56|1.413
19:46:57|1.4129
19:46:58|1.4129
19:46:59|1.4129
19:47:00|1.4129
19:47:00|1.4129
19:47:01|1.4129
19:47:03|1.4129
19:47:03|1.4109
19:47:05|1.4109
19:47:05|1.4109
19:47:06|1.4109
19:47:07|1.4109
19:47:08|1.4109
19:47:08|1.4161
19:47:09|1.4161
19:47:10|1.4159
19:47:10|1.4159
19:47:11|1.4159
19:47:12|1.4159
19:47:12|1.4159
19:47:13|1.4159
19:47:14|1.4159
19:47:14|1.4159
19:47:15|1.4159
19:47:16|1.4125
19:47:16|1.4125
19:47:17|1.4125
19:47:17|1.4125
19:47:17|1.4119
19:47:18|1.4119
19:47:19|1.4119
19:47:20|1.4119
19:47:20|1.4119
19:47:21|1.4119
19:47:21|1.4119
19:47:22|1.4119
19:47:23|1.4119
19:47:24|1.4119
19:47:24|1.4119
19:47:25|1.4119
19:47:25|1.4119
19:47:26|1.4115
19:47:26|1.4115
19:47:27|1.4115
19:47:28|1.4106
19:47:28|1.4106
19:47:29|1.4106
19:47:30|1.4118
19:47:30|1.4118
19:47:31|1.4118
19:47:32|1.4118
19:47:32|1.4106
19:47:33|1.4106
19:47:33|1.4113
19:47:34|1.4113
19:47:34|1.4113
19:47:35|1.4113
19:47:35|1.4113
19:47:36|1.4113
19:47:36|1.4113
19:47:37|1.4113
19:47:37|1.4113
19:47:38|1.4113
19:47:39|1.4113
19:47:39|1.4113
19:47:39|1.4105
19:47:40|1.4105
19:47:41|1.4105
19:47:42|1.4105
19:47:42|1.4105
19:47:43|1.4105
19:47:43|1.4105
19:47:45|1.4102
19:47:46|1.4102
19:47:47|1.4102
19:47:49|1.4096
19:47:49|1.4105
19:47:50|1.4105
19:47:51|1.4105
19:47:52|1.4106
19:47:52|1.4106
19:47:53|1.4106
19:47:54|1.4106
19:47:55|1.4106
19:47:55|1.4106
19:47:57|1.4106
19:47:57|1.4106
19:47:58|1.4106
19:47:58|1.4106
19:47:59|1.4106
19:48:00|1.4105
19:48:01|1.4105
19:48:02|1.4105
19:48:02|1.4105
19:48:03|1.4105
19:48:04|1.4105
19:48:04|1.4105
19:48:04|1.4105
19:48:05|1.41
19:48:06|1.41
19:48:06|1.41
19:48:07|1.41
19:48:08|1.41
19:48:08|1.4096
19:48:09|1.4096
19:48:10|1.4096
19:48:10|1.4096
19:48:10|1.4096
19:48:11|1.41
19:48:12|1.41
19:48:12|1.41
19:48:12|1.41
19:48:13|1.41
19:48:13|1.41
19:48:14|1.41
19:48:15|1.4099
19:48:16|1.4099
19:48:16|1.4099
19:48:17|1.4099
19:48:17|1.4099
19:48:18|1.4099
19:48:19|1.41
19:48:20|1.41
19:48:21|1.41
19:48:21|1.41
19:48:22|1.41
19:48:23|1.41
19:48:23|1.41
19:48:24|1.41
19:48:25|1.41
19:48:25|1.41
19:48:25|1.41
19:48:26|1.41
19:48:26|1.41
19:48:27|1.41
19:48:28|1.4095
19:48:29|1.4095
19:48:29|1.4095
19:48:29|1.4095
19:48:30|1.4095
19:48:31|1.4095
19:48:32|1.4069
19:48:32|1.4069
19:48:32|1.4069
19:48:33|1.4069
19:48:34|1.4069
19:48:34|1.4069
19:48:35|1.4069
19:48:35|1.4069
19:48:36|1.4069
19:48:36|1.4069
19:48:37|1.4069
19:48:37|1.4069
19:48:38|1.4069
19:48:38|1.4069
19:48:39|1.4069
19:48:40|1.4069
19:48:40|1.4072
19:48:41|1.4072
19:48:41|1.4072
19:48:42|1.4072
19:48:43|1.4072
19:48:43|1.4072
19:48:44|1.4072
19:48:44|1.4072
19:48:45|1.4072
19:48:46|1.4072
19:48:47|1.4105
19:48:48|1.4105
19:48:49|1.4105
19:48:49|1.4105
19:48:49|1.4105
19:48:50|1.4105
19:48:51|1.4105
19:48:51|1.4105
19:48:52|1.4105
19:48:53|1.4094
19:48:53|1.4094
19:48:54|1.4094
19:48:55|1.4094
19:48:56|1.4094
19:48:57|1.4094
19:48:58|1.4094
19:48:58|1.4094
19:48:59|1.408
19:49:00|1.408
19:49:01|1.408
19:49:02|1.408
19:49:02|1.408
19:49:03|1.408
19:49:04|1.408
19:49:05|1.408
19:49:06|1.408
19:49:06|1.408
19:49:08|1.408
19:49:08|1.408
19:49:10|1.4093
19:49:10|1.4093
19:49:11|1.4093
19:49:11|1.4093
19:49:12|1.4093
19:49:13|1.408
19:49:13|1.4095
19:49:14|1.4095
19:49:15|1.4095
19:49:16|1.4095
19:49:16|1.4095
19:49:17|1.4095
19:49:18|1.4095
19:49:19|1.4095
19:49:19|1.4086
19:49:20|1.4078
19:49:20|1.4078
19:49:21|1.4075
19:49:21|1.4075
19:49:22|1.4075
19:49:22|1.4075
19:49:23|1.4088
19:49:24|1.4093
19:49:25|1.4093
19:49:25|1.4093
19:49:25|1.4093
19:49:26|1.4086
19:49:27|1.4088
19:49:27|1.4088
19:49:28|1.4088
19:49:29|1.4088
19:49:30|1.4088
19:49:30|1.4088
19:49:31|1.4088
19:49:32|1.4088
19:49:32|1.4088
19:49:33|1.4089
19:49:33|1.4089
19:49:34|1.4103
19:49:34|1.4103
19:49:35|1.4103
19:49:35|1.4103
19:49:36|1.4107
19:49:36|1.4107
19:49:36|1.4107
19:49:37|1.4107
19:49:37|1.4107
19:49:38|1.4107
19:49:38|1.4107
19:49:39|1.4107
19:49:39|1.411
19:49:40|1.4103
19:49:40|1.4103
19:49:40|1.4103
19:49:41|1.4103
19:49:41|1.4103
19:49:42|1.4103
19:49:42|1.4103
19:49:43|1.4109
19:49:43|1.4109
19:49:43|1.4109
19:49:44|1.4109
19:49:44|1.4109
19:49:45|1.4109
19:49:45|1.4109
19:49:46|1.4107
19:49:46|1.4107
19:49:47|1.4107
19:49:47|1.4107
19:49:48|1.4107
19:49:49|1.4107
19:49:49|1.4107
19:49:50|1.4118
19:49:50|1.4118
19:49:51|1.4118
19:49:52|1.4118
19:49:52|1.4118
19:49:53|1.4128
19:49:54|1.4134
19:49:54|1.4134
19:49:55|1.4135
19:49:55|1.4135
19:49:56|1.4135
19:49:57|1.4143
19:49:58|1.4157
19:49:59|1.4164
19:50:01|1.4167
19:50:02|1.4167
19:50:02|1.4169
19:50:03|1.4169
19:50:03|1.4169
19:50:05|1.4169
19:50:05|1.4164
19:50:06|1.4149
19:50:07|1.4149
19:50:08|1.4149
19:50:08|1.4149
19:50:08|1.4149
19:50:09|1.4149
19:50:10|1.4149
19:50:11|1.4149
19:50:11|1.4149
19:50:12|1.4149
19:50:13|1.4149
19:50:13|1.4149
19:50:14|1.4149
19:50:14|1.4149
19:50:15|1.4149
19:50:16|1.4149
19:50:16|1.4149
19:50:16|1.4149
19:50:17|1.4149
19:50:17|1.4149
19:50:17|1.4149
19:50:18|1.4149
19:50:18|1.4166
19:50:19|1.4166
19:50:20|1.4167
19:50:21|1.4167
19:50:21|1.4167
19:50:22|1.415
19:50:22|1.415
19:50:23|1.415
19:50:24|1.415
19:50:24|1.415
19:50:25|1.415
19:50:25|1.415
19:50:26|1.415
19:50:26|1.415
19:50:27|1.415
19:50:27|1.415
19:50:27|1.415
19:50:28|1.415
19:50:28|1.415
19:50:29|1.415
19:50:30|1.415
19:50:30|1.415
19:50:30|1.415
19:50:31|1.415
19:50:31|1.415
19:50:32|1.415
19:50:32|1.4138
19:50:33|1.4138
19:50:33|1.4138
19:50:34|1.415
19:50:34|1.415
19:50:35|1.415
19:50:35|1.415
19:50:35|1.415
19:50:36|1.415
19:50:37|1.415
19:50:37|1.415
19:50:38|1.415
19:50:38|1.415
19:50:39|1.415
19:50:39|1.415
19:50:39|1.415
19:50:40|1.415
19:50:40|1.415
19:50:41|1.415
19:50:41|1.415
19:50:42|1.415
19:50:43|1.415
19:50:44|1.415
19:50:44|1.415
19:50:45|1.415
19:50:46|1.415
19:50:46|1.415
19:50:47|1.415
19:50:47|1.415
19:50:48|1.415
19:50:48|1.415
19:50:49|1.415
19:50:49|1.415
19:50:50|1.415
19:50:50|1.4157
19:50:51|1.4157
19:50:51|1.4157
19:50:52|1.4157
19:50:52|1.4157
19:50:52|1.4157
19:50:53|1.4157
19:50:54|1.4157
19:50:55|1.4157
19:50:56|1.4157
19:50:57|1.4157
19:50:57|1.4157
19:50:58|1.4167
19:50:59|1.4168
19:51:00|1.4168
19:51:01|1.4168
19:51:02|1.4168
19:51:03|1.4168
19:51:03|1.4168
19:51:04|1.4134
19:51:05|1.4134
19:51:06|1.4134
19:51:07|1.4156
19:51:07|1.4156
19:51:08|1.4156
19:51:08|1.4156
19:51:09|1.4156
19:51:10|1.4138
19:51:10|1.415
19:51:11|1.415
19:51:12|1.415
19:51:12|1.415
19:51:13|1.415
19:51:14|1.415
19:51:15|1.415
19:51:16|1.415
19:51:16|1.415
19:51:17|1.415
19:51:17|1.415
19:51:17|1.415
19:51:18|1.415
19:51:19|1.415
19:51:19|1.415
19:51:20|1.4138
19:51:21|1.4138
19:51:22|1.4138
19:51:23|1.4138
19:51:23|1.4138
19:51:24|1.4124
19:51:24|1.4122
19:51:25|1.4112
19:51:26|1.4126
19:51:27|1.4126
19:51:27|1.4126
19:51:28|1.4126
19:51:29|1.4126
19:51:29|1.4133
19:51:30|1.4133
19:51:30|1.4133
19:51:31|1.4133
19:51:32|1.4133
19:51:33|1.4133
19:51:34|1.4133
19:51:34|1.4133
19:51:34|1.4133
19:51:35|1.4133
19:51:36|1.4133
19:51:36|1.4133
19:51:37|1.4133
19:51:38|1.4133
19:51:38|1.4133
19:51:39|1.4133
19:51:39|1.4133
19:51:40|1.4118
19:51:41|1.4118
19:51:42|1.4118
19:51:43|1.4129
19:51:43|1.413
19:51:44|1.413
19:51:44|1.413
19:51:44|1.413
19:51:45|1.413
19:51:45|1.413
19:51:46|1.413
19:51:47|1.413
19:51:48|1.413
19:51:49|1.413
19:51:50|1.413
19:51:51|1.4115
19:51:52|1.4115
19:51:53|1.4115
19:51:53|1.4137
19:51:54|1.4137
19:51:55|1.4137
19:51:56|1.4137
19:51:57|1.4137
19:51:58|1.4137
19:51:59|1.4137
19:52:00|1.4137
19:52:01|1.4137
19:52:02|1.4137
19:52:03|1.4137
19:52:04|1.4137
19:52:04|1.4137
19:52:05|1.4137
19:52:06|1.413
19:52:06|1.413
19:52:07|1.413
19:52:08|1.413
19:52:08|1.413
19:52:09|1.413
19:52:09|1.413
19:52:10|1.413
19:52:11|1.413
19:52:12|1.413
19:52:12|1.412
19:52:13|1.412
19:52:13|1.412
19:52:14|1.413
19:52:14|1.413
19:52:15|1.413
19:52:16|1.412
19:52:17|1.412
19:52:17|1.412
19:52:18|1.412
19:52:19|1.412
19:52:20|1.413
19:52:21|1.413
19:52:21|1.4134
19:52:22|1.4134
19:52:22|1.4137
19:52:23|1.4137
19:52:24|1.4145
19:52:24|1.4145
19:52:25|1.4145
19:52:25|1.4145
19:52:26|1.4145
19:52:26|1.4145
19:52:27|1.4145
19:52:27|1.4145
19:52:28|1.4155
19:52:29|1.4155
19:52:29|1.4155
19:52:30|1.4155
19:52:30|1.4155
19:52:31|1.4155
19:52:31|1.4161
19:52:32|1.4161
19:52:33|1.4161
19:52:34|1.4161
19:52:34|1.4161
19:52:35|1.4161
19:52:35|1.4161
19:52:36|1.4161
19:52:36|1.4161
19:52:37|1.4187
19:52:38|1.4187
19:52:38|1.4187
19:52:39|1.4187
19:52:39|1.4189
19:52:40|1.419
19:52:41|1.419
19:52:42|1.419
19:52:42|1.419
19:52:43|1.419
19:52:43|1.419
19:52:44|1.419
19:52:44|1.4194
19:52:45|1.4194
19:52:46|1.4194
19:52:46|1.4177
19:52:47|1.4177
19:52:48|1.4177
19:52:48|1.419
19:52:49|1.419
19:52:50|1.419
19:52:50|1.419
19:52:51|1.419
19:52:52|1.419
19:52:53|1.419
19:52:53|1.419
19:52:54|1.419
19:52:55|1.419
19:52:56|1.419
19:52:57|1.4196
19:52:57|1.4196
19:52:58|1.4196
19:52:59|1.4196
19:52:59|1.4196
19:53:00|1.4196
19:53:01|1.4196
19:53:01|1.4196
19:53:02|1.4196
19:53:03|1.4196
19:53:04|1.4196
19:53:04|1.4196
19:53:05|1.4195
19:53:06|1.4195
19:53:07|1.4197
19:53:08|1.4195
19:53:08|1.4195
19:53:09|1.4195
19:53:10|1.4199
19:53:11|1.4185
19:53:11|1.4185
19:53:11|1.4185
19:53:12|1.4185
19:53:13|1.4185
19:53:13|1.4185
19:53:13|1.42
19:53:14|1.4202
19:53:14|1.4203
19:53:15|1.4211
19:53:15|1.4212
19:53:16|1.4212
19:53:16|1.4268
19:53:17|1.4268
19:53:17|1.4268
19:53:18|1.422
19:53:19|1.4225
19:53:19|1.4225
19:53:19|1.4225
19:53:20|1.4225
19:53:20|1.4225
19:53:21|1.4225
19:53:21|1.4225
19:53:22|1.4225
19:53:22|1.4225
19:53:23|1.4225
19:53:23|1.4225
19:53:24|1.4225
19:53:24|1.4225
19:53:24|1.4225
19:53:25|1.4225
19:53:26|1.4225
19:53:26|1.4225
19:53:27|1.4263
19:53:28|1.4263
19:53:28|1.4263
19:53:29|1.4263
19:53:30|1.4263
19:53:31|1.4263
19:53:31|1.4263
19:53:32|1.4263
19:53:33|1.4263
19:53:33|1.4263
19:53:34|1.4263
19:53:35|1.4263
19:53:35|1.4263
19:53:36|1.4229
19:53:36|1.4222
19:53:37|1.4222
19:53:38|1.4212
19:53:38|1.4217
19:53:38|1.4217
19:53:39|1.4217
19:53:40|1.4217
19:53:40|1.4217
19:53:41|1.4217
19:53:41|1.4217
19:53:42|1.4217
19:53:42|1.4217
19:53:43|1.4217
19:53:43|1.4219
19:53:44|1.4219
19:53:45|1.4225
19:53:46|1.4217
19:53:47|1.4217
19:53:47|1.4217
19:53:48|1.4217
19:53:49|1.4225
19:53:50|1.422
19:53:51|1.422
19:53:52|1.422
19:53:53|1.422
19:53:54|1.422
19:53:55|1.422
19:53:56|1.4208
19:53:56|1.4208
19:53:57|1.4208
19:53:58|1.4208
19:53:58|1.4208
19:53:59|1.422
19:53:59|1.422
19:54:00|1.422
19:54:01|1.422
19:54:01|1.4199
19:54:02|1.4199
19:54:02|1.4199
19:54:04|1.4188
19:54:05|1.4186
19:54:05|1.4175
19:54:06|1.4175
19:54:06|1.4176
19:54:07|1.4176
19:54:08|1.4183
19:54:09|1.4184
19:54:09|1.4184
19:54:10|1.4184
19:54:10|1.4184
19:54:11|1.417
19:54:12|1.417
19:54:12|1.417
19:54:13|1.417
19:54:14|1.417
19:54:14|1.417
19:54:15|1.417
19:54:16|1.417
19:54:16|1.417
19:54:17|1.417
19:54:17|1.417
19:54:17|1.417
19:54:18|1.417
19:54:19|1.417
19:54:20|1.417
19:54:21|1.417
19:54:21|1.417
19:54:22|1.417
19:54:23|1.417
19:54:23|1.417
19:54:24|1.417
19:54:24|1.417
19:54:25|1.417
19:54:25|1.417
19:54:26|1.417
19:54:27|1.417
19:54:27|1.417
19:54:28|1.417
19:54:29|1.417
19:54:29|1.417
19:54:30|1.417
19:54:31|1.417
19:54:31|1.417
19:54:32|1.417
19:54:32|1.417
19:54:32|1.417
19:54:33|1.417
19:54:34|1.417
19:54:35|1.417
19:54:35|1.417
19:54:36|1.417
19:54:37|1.417
19:54:37|1.417
19:54:38|1.417
19:54:38|1.417
19:54:39|1.417
19:54:40|1.417
19:54:40|1.417
19:54:41|1.417
19:54:41|1.417
19:54:42|1.417
19:54:42|1.417
19:54:43|1.417
19:54:45|1.417
19:54:46|1.417
19:54:46|1.417
19:54:48|1.417
19:54:48|1.4213
19:54:49|1.4213
19:54:50|1.4213
19:54:51|1.4213
19:54:52|1.4197
19:54:53|1.4214
19:54:54|1.4214
19:54:54|1.4214
19:54:55|1.4214
19:54:55|1.4191
19:54:56|1.4191
19:54:57|1.4191
19:54:58|1.4191
19:54:58|1.4191
19:54:59|1.4191
19:55:00|1.4191
19:55:01|1.4191
19:55:02|1.4191
19:55:03|1.4191
19:55:04|1.4191
19:55:04|1.4191
19:55:05|1.4191
19:55:06|1.4191
19:55:07|1.4191
19:55:07|1.4191
19:55:07|1.4191
19:55:08|1.42
19:55:09|1.42
19:55:09|1.42
19:55:10|1.42
19:55:10|1.42
19:55:11|1.42
19:55:11|1.42
19:55:12|1.42
19:55:13|1.42
19:55:14|1.42
19:55:14|1.42
19:55:15|1.42
19:55:16|1.42
19:55:17|1.42
19:55:17|1.42
19:55:18|1.42
19:55:19|1.42
19:55:19|1.42
19:55:20|1.42
19:55:21|1.42
19:55:21|1.4205
19:55:21|1.4205
19:55:22|1.4205
19:55:23|1.4205
19:55:23|1.4205
19:55:23|1.4205
19:55:24|1.4205
19:55:25|1.4205
19:55:25|1.4205
19:55:26|1.4205
19:55:27|1.4205
19:55:27|1.4205
19:55:28|1.4205
19:55:29|1.4205
19:55:29|1.4205
19:55:30|1.4205
19:55:30|1.4205
19:55:30|1.4205
19:55:31|1.4205
19:55:31|1.4205
19:55:32|1.4198
19:55:32|1.4198
19:55:33|1.4198
19:55:34|1.4198
19:55:34|1.4198
19:55:35|1.4198
19:55:35|1.4198
19:55:36|1.4198
19:55:36|1.4198
19:55:37|1.4198
19:55:37|1.4198
19:55:38|1.4198
19:55:38|1.4198
19:55:39|1.4198
19:55:40|1.4227
19:55:40|1.4211
19:55:41|1.4211
19:55:41|1.4211
19:55:41|1.4211
19:55:42|1.4211
19:55:42|1.4211
19:55:43|1.4211
19:55:43|1.4211
19:55:44|1.4211
19:55:45|1.4211
19:55:46|1.4211
19:55:46|1.4211
19:55:48|1.4211
19:55:49|1.4211
19:55:50|1.4211
19:55:50|1.4211
19:55:52|1.4211
19:55:52|1.4211
19:55:53|1.4211
19:55:54|1.4211
19:55:55|1.4211
19:55:56|1.4211
19:55:58|1.4196
19:55:58|1.419
19:55:59|1.4182
19:56:00|1.4189
19:56:01|1.4189
19:56:01|1.4189
19:56:02|1.4189
19:56:03|1.4197
19:56:04|1.4197
19:56:05|1.4196
19:56:06|1.4196
19:56:07|1.4229
19:56:07|1.4224
19:56:08|1.4224
19:56:09|1.4224
19:56:09|1.4224
19:56:10|1.4207
19:56:10|1.4207
19:56:11|1.4207
19:56:12|1.4207
19:56:13|1.4229
19:56:14|1.4245
19:56:14|1.4245
19:56:15|1.4245
19:56:15|1.4245
19:56:16|1.4245
19:56:17|1.4245
19:56:17|1.4245
19:56:18|1.4245
19:56:19|1.4245
19:56:20|1.4245
19:56:20|1.4245
19:56:21|1.4245
19:56:21|1.4245
19:56:22|1.4245
19:56:22|1.4245
19:56:23|1.4245
19:56:23|1.4245
19:56:24|1.4235
19:56:24|1.4235
19:56:25|1.4235
19:56:25|1.4235
19:56:26|1.4235
19:56:27|1.4235
19:56:27|1.4246
19:56:28|1.4246
19:56:28|1.4246
19:56:29|1.4246
19:56:29|1.4246
19:56:30|1.4246
19:56:31|1.4246
19:56:32|1.4246
19:56:33|1.4246
19:56:33|1.4246
19:56:34|1.4256
19:56:35|1.4256
19:56:36|1.4256
19:56:36|1.4256
19:56:37|1.4256
19:56:37|1.4256
19:56:38|1.4256
19:56:38|1.4256
19:56:39|1.4256
19:56:39|1.4256
19:56:39|1.4256
19:56:40|1.4256
19:56:41|1.4256
19:56:41|1.4256
19:56:41|1.4256
19:56:42|1.4256
19:56:43|1.4258
19:56:43|1.4258
19:56:43|1.4259
19:56:44|1.4259
19:56:44|1.4259
19:56:45|1.4259
19:56:45|1.4259
19:56:45|1.4259
19:56:47|1.4259
19:56:48|1.4249
19:56:49|1.4249
19:56:50|1.4249
19:56:51|1.4245
19:56:52|1.4245
19:56:53|1.4245
19:56:54|1.4245
19:56:55|1.4245
19:56:56|1.4245
19:56:57|1.4245
19:56:58|1.4245
19:56:59|1.4245
19:56:59|1.4245
19:57:00|1.4245
19:57:00|1.4245
19:57:01|1.4245
19:57:02|1.4245
19:57:03|1.4245
19:57:04|1.4265
19:57:04|1.4268
19:57:05|1.4265
19:57:06|1.4265
19:57:07|1.4265
19:57:07|1.4265
19:57:08|1.4265
19:57:08|1.4265
19:57:09|1.4265
19:57:09|1.4265
19:57:10|1.4265
19:57:10|1.4265
19:57:11|1.4265
19:57:11|1.4265
19:57:12|1.4265
19:57:13|1.4265
19:57:13|1.4265
19:57:14|1.4265
19:57:15|1.4265
19:57:15|1.4265
19:57:16|1.4265
19:57:16|1.4265
19:57:17|1.4265
19:57:18|1.4263
19:57:18|1.4263
19:57:19|1.4263
19:57:20|1.4265
19:57:20|1.4265
19:57:21|1.4265
19:57:22|1.4265
19:57:22|1.4265
19:57:23|1.4265
19:57:23|1.4272
19:57:24|1.4272
19:57:25|1.4291
19:57:25|1.4291
19:57:26|1.4293
19:57:26|1.4293
19:57:27|1.4293
19:57:27|1.4293
19:57:28|1.4293
19:57:28|1.4293
19:57:29|1.4293
19:57:30|1.4293
19:57:30|1.4291
19:57:31|1.4291
19:57:31|1.4291
19:57:33|1.4291
19:57:33|1.4291
19:57:34|1.4291
19:57:34|1.429
19:57:36|1.429
19:57:36|1.4289
19:57:37|1.4289
19:57:37|1.4293
19:57:38|1.4293
19:57:39|1.4293
19:57:39|1.4293
19:57:40|1.4297
19:57:40|1.4297
19:57:41|1.4297
19:57:41|1.4297
19:57:42|1.4297
19:57:43|1.4297
19:57:43|1.4297
19:57:44|1.4297
19:57:44|1.4297
19:57:44|1.4297
19:57:45|1.43
19:57:45|1.428
19:57:46|1.427
19:57:46|1.4264
19:57:47|1.429
19:57:48|1.429
19:57:49|1.429
19:57:50|1.429
19:57:51|1.429
19:57:51|1.429
19:57:52|1.429
19:57:53|1.4287
19:57:54|1.4287
19:57:55|1.4287
19:57:56|1.4287
19:57:57|1.4287
19:57:58|1.4287
19:57:58|1.4268
19:57:59|1.4268
19:58:00|1.4268
19:58:00|1.4268
19:58:01|1.4268
19:58:02|1.4268
19:58:03|1.4268
19:58:04|1.4268
19:58:05|1.4268
19:58:05|1.4268
19:58:06|1.4268
19:58:06|1.4268
19:58:06|1.4262
19:58:07|1.4262
19:58:08|1.4262
19:58:09|1.4262
19:58:10|1.4262
19:58:10|1.4254
19:58:11|1.4257
19:58:12|1.4259
19:58:12|1.4259
19:58:13|1.4259
19:58:13|1.4259
19:58:14|1.4259
19:58:14|1.4259
19:58:15|1.4259
19:58:15|1.4259
19:58:16|1.4259
19:58:17|1.4259
19:58:17|1.4259
19:58:18|1.4315
19:58:19|1.4315
19:58:19|1.4315
19:58:20|1.4315
19:58:21|1.4315
19:58:21|1.4315
19:58:22|1.4286
19:58:23|1.4286
19:58:23|1.4286
19:58:23|1.4286
19:58:24|1.4286
19:58:25|1.4286
19:58:25|1.4286
19:58:26|1.4286
19:58:27|1.4286
19:58:28|1.4286
19:58:29|1.4286
19:58:29|1.4286
19:58:29|1.4286
19:58:30|1.4286
19:58:30|1.4286
19:58:31|1.4286
19:58:32|1.4286
19:58:32|1.4271
19:58:33|1.4271
19:58:34|1.4271
19:58:34|1.4271
19:58:35|1.4271
19:58:35|1.4271
19:58:35|1.4271
19:58:36|1.4271
19:58:37|1.4271
19:58:38|1.4271
19:58:38|1.4282
19:58:38|1.4282
19:58:39|1.4282
19:58:39|1.4282
19:58:40|1.4282
19:58:40|1.4282
19:58:41|1.4282
19:58:41|1.4282
19:58:42|1.4282
19:58:42|1.4282
19:58:43|1.4282
19:58:44|1.4282
19:58:44|1.4282
19:58:45|1.4282
19:58:45|1.4275
19:58:45|1.4275
19:58:46|1.4275
19:58:47|1.4275
19:58:47|1.4275
19:58:48|1.4275
19:58:49|1.4275
19:58:50|1.4287
19:58:50|1.4287
19:58:51|1.4287
19:58:52|1.4287
19:58:53|1.4287
19:58:54|1.4287
19:58:54|1.4287
19:58:55|1.4287
19:58:56|1.4287
19:58:57|1.4286
19:58:57|1.4286
19:58:58|1.4286
19:58:58|1.4286
19:58:59|1.4286
19:59:00|1.4286
19:59:01|1.4286
19:59:01|1.4286
19:59:03|1.4292
19:59:03|1.4292
19:59:03|1.4292
19:59:04|1.4292
19:59:05|1.4292
19:59:06|1.4292
19:59:06|1.4292
19:59:07|1.4306
19:59:08|1.4306
19:59:08|1.4306
19:59:09|1.4306
19:59:10|1.4306
19:59:11|1.4306
19:59:11|1.4306
19:59:12|1.4306
19:59:12|1.4306
19:59:12|1.4306
19:59:13|1.4306
19:59:14|1.4306
19:59:15|1.4306
19:59:16|1.4306
19:59:16|1.429
19:59:17|1.429
19:59:17|1.429
19:59:18|1.429
19:59:19|1.4307
19:59:20|1.4307
19:59:20|1.4307
19:59:20|1.4307
19:59:21|1.4307
19:59:22|1.4307
19:59:22|1.4307
19:59:23|1.4307
19:59:23|1.4307
19:59:24|1.4307
19:59:25|1.4307
19:59:25|1.4325
19:59:26|1.4325
19:59:26|1.4325
19:59:27|1.4325
19:59:28|1.4325
19:59:29|1.4325
19:59:29|1.4325
19:59:30|1.4325
19:59:30|1.4331
19:59:31|1.4331
19:59:31|1.4331
19:59:32|1.4331
19:59:33|1.4331
19:59:34|1.4331
19:59:34|1.4331
19:59:35|1.4331
19:59:35|1.4331
19:59:36|1.4331
19:59:36|1.4331
19:59:36|1.4331
19:59:37|1.4344
19:59:38|1.4348
19:59:38|1.4361
19:59:39|1.4349
19:59:39|1.4349
19:59:39|1.4349
19:59:40|1.4349
19:59:41|1.4349
19:59:41|1.4349
19:59:42|1.4336
19:59:42|1.4336
19:59:43|1.4336
19:59:43|1.4336
19:59:44|1.4336
19:59:45|1.4336
19:59:46|1.4336
19:59:47|1.4336
19:59:47|1.4338
19:59:48|1.4336
19:59:49|1.4336
19:59:49|1.4336
19:59:50|1.4336
19:59:51|1.4336
19:59:52|1.4336
19:59:52|1.4336
19:59:52|1.4336
19:59:53|1.4336
19:59:54|1.4331
19:59:55|1.4311
19:59:56|1.4311
19:59:57|1.4311
19:59:57|1.4311
19:59:58|1.4328
19:59:59|1.4328
20:00:00|1.4328
20:00:00|1.4328
20:00:01|1.4328
20:00:02|1.4328
20:00:03|1.4342
20:00:04|1.4342
20:00:05|1.4342
20:00:05|1.4342
20:00:06|1.4342
20:00:06|1.4342
20:00:07|1.4342
20:00:08|1.4342
20:00:09|1.4342
20:00:10|1.4342
20:00:10|1.4342
20:00:11|1.4342
20:00:11|1.434
20:00:12|1.434
20:00:13|1.434
20:00:13|1.434
20:00:14|1.434
20:00:15|1.434
20:00:15|1.434
20:00:16|1.434
20:00:16|1.4319
20:00:17|1.4319
20:00:18|1.4319
20:00:18|1.4302
20:00:19|1.4314
20:00:19|1.433
20:00:20|1.433
20:00:20|1.433
20:00:21|1.4307
20:00:22|1.4307
20:00:22|1.4307
20:00:23|1.4307
20:00:23|1.4307
20:00:23|1.4307
20:00:24|1.4307
20:00:24|1.4345
20:00:25|1.4345
20:00:25|1.4345
20:00:26|1.4345
20:00:26|1.4345
20:00:27|1.4345
20:00:27|1.4345
20:00:28|1.4348
20:00:28|1.434
20:00:28|1.434
20:00:29|1.434
20:00:30|1.434
20:00:30|1.434
20:00:30|1.434
20:00:31|1.434
20:00:31|1.435
20:00:32|1.435
20:00:32|1.435
20:00:32|1.435
20:00:33|1.435
20:00:33|1.435
20:00:34|1.435
20:00:34|1.435
20:00:35|1.4363
20:00:36|1.4363
20:00:36|1.4363
20:00:37|1.4363
20:00:37|1.4363
20:00:38|1.4363
20:00:38|1.4363
20:00:39|1.4363
20:00:39|1.4363
20:00:40|1.4363
20:00:40|1.4363
20:00:40|1.4363
20:00:41|1.4363
20:00:42|1.4363
20:00:42|1.4363
20:00:43|1.4363
20:00:43|1.4363
20:00:44|1.4363
20:00:44|1.4363
20:00:45|1.4363
20:00:45|1.4363
20:00:46|1.4363
20:00:47|1.4363
20:00:47|1.4363
20:00:48|1.4363
20:00:49|1.4364
20:00:50|1.4364
20:00:51|1.4364
20:00:52|1.4364
20:00:53|1.4364
20:00:54|1.4364
20:00:55|1.4364
20:00:55|1.4364
20:00:56|1.4364
20:00:56|1.4364
20:00:58|1.4362
20:00:59|1.4362
20:00:59|1.4362
20:01:00|1.4362
20:01:01|1.4362
20:01:01|1.4362
20:01:02|1.4362
20:01:03|1.4348
20:01:03|1.4348
20:01:04|1.4348
20:01:05|1.4348
20:01:06|1.434
20:01:06|1.434
20:01:07|1.434
20:01:08|1.434
20:01:09|1.434
20:01:09|1.434
20:01:10|1.434
20:01:11|1.434
20:01:12|1.4328
20:01:12|1.4328
20:01:13|1.4328
20:01:14|1.4328
20:01:14|1.4328
20:01:15|1.43
20:01:16|1.4291
20:01:17|1.4288
20:01:18|1.4309
20:01:19|1.4309
20:01:19|1.4309
20:01:20|1.4309
20:01:20|1.4311
20:01:21|1.4311
20:01:22|1.4311
20:01:22|1.4311
20:01:23|1.4311
20:01:24|1.4331
20:01:25|1.4349
20:01:26|1.4351
20:01:26|1.4351
20:01:27|1.4351
20:01:27|1.4351
20:01:28|1.4351
20:01:28|1.4351
20:01:29|1.4346
20:01:30|1.4346
20:01:30|1.4346
20:01:31|1.4346
20:01:31|1.4346
20:01:32|1.4346
20:01:32|1.4346
20:01:33|1.4346
20:01:34|1.4346
20:01:35|1.4346
20:01:35|1.4333
20:01:35|1.4333
20:01:36|1.4333
20:01:36|1.4333
20:01:37|1.4333
20:01:38|1.4333
20:01:38|1.4333
20:01:38|1.4333
20:01:39|1.4333
20:01:40|1.4333
20:01:40|1.4333
20:01:40|1.4333
20:01:41|1.4333
20:01:41|1.4333
20:01:42|1.4328
20:01:42|1.4328
20:01:43|1.4328
20:01:43|1.4328
20:01:44|1.4328
20:01:45|1.4346
20:01:45|1.4346
20:01:46|1.4333
20:01:47|1.4333
20:01:47|1.4333
20:01:48|1.4333
20:01:49|1.4347
20:01:49|1.4347
20:01:50|1.4347
20:01:50|1.4347
20:01:50|1.4347
20:01:51|1.4347
20:01:52|1.4346
20:01:53|1.4329
20:01:54|1.4329
20:01:55|1.4329
20:01:55|1.4329
20:01:55|1.4329
20:01:57|1.436
20:01:57|1.4361
20:01:58|1.4361
20:01:58|1.4361
20:01:59|1.4361
20:02:00|1.4361
20:02:00|1.4361
20:02:01|1.4361
20:02:02|1.4361
20:02:03|1.4361
20:02:03|1.4345
20:02:04|1.434
20:02:05|1.434
20:02:06|1.434
20:02:06|1.434
20:02:07|1.434
20:02:08|1.434
20:02:08|1.434
20:02:09|1.434
20:02:10|1.434
20:02:10|1.434
20:02:11|1.434
20:02:12|1.434
20:02:13|1.434
20:02:13|1.434
20:02:14|1.434
20:02:15|1.434
20:02:16|1.434
20:02:17|1.434
20:02:17|1.4343
20:02:18|1.4343
20:02:19|1.4343
20:02:19|1.4343
20:02:20|1.4343
20:02:21|1.4331
20:02:21|1.4331
20:02:22|1.4331
20:02:22|1.4331
20:02:22|1.4331
20:02:23|1.4331
20:02:24|1.4331
20:02:25|1.4343
20:02:25|1.4343
20:02:26|1.4343
20:02:27|1.4343
20:02:27|1.4343
20:02:28|1.4343
20:02:29|1.4343
20:02:30|1.4343
20:02:31|1.4343
20:02:32|1.4343
20:02:32|1.4343
20:02:33|1.4343
20:02:34|1.4343
20:02:34|1.4343
20:02:35|1.4343
20:02:36|1.4343
20:02:36|1.436
20:02:37|1.436
20:02:37|1.436
20:02:38|1.436
20:02:39|1.436
20:02:40|1.436
20:02:40|1.4363
20:02:41|1.4351
20:02:42|1.4351
20:02:42|1.4351
20:02:42|1.4351
20:02:43|1.4351
20:02:44|1.4351
20:02:44|1.4351
20:02:45|1.435
20:02:45|1.435
20:02:46|1.435
20:02:46|1.435
20:02:47|1.435
20:02:47|1.435
20:02:48|1.435
20:02:49|1.435
20:02:49|1.4343
20:02:50|1.4343
20:02:51|1.4343
20:02:51|1.4343
20:02:52|1.4343
20:02:53|1.4343
20:02:54|1.4343
20:02:54|1.4343
20:02:55|1.4335
20:02:55|1.4335
20:02:56|1.4335
20:02:57|1.4335
20:02:58|1.4335
20:02:59|1.4335
20:03:00|1.4335
20:03:00|1.4335
20:03:01|1.4335
20:03:01|1.4335
20:03:02|1.4335
20:03:03|1.4339
20:03:04|1.434
20:03:04|1.435
20:03:05|1.435
20:03:06|1.435
20:03:06|1.435
20:03:07|1.435
20:03:08|1.435
20:03:08|1.435
20:03:09|1.435
20:03:10|1.435
20:03:10|1.435
20:03:11|1.435
20:03:12|1.435
20:03:12|1.435
20:03:13|1.435
20:03:14|1.435
20:03:14|1.435
20:03:15|1.435
20:03:16|1.435
20:03:16|1.435
20:03:17|1.435
20:03:17|1.4328
20:03:18|1.4328
20:03:19|1.4328
20:03:20|1.4328
20:03:20|1.4328
20:03:21|1.4328
20:03:21|1.4328
20:03:22|1.4328
20:03:23|1.4328
20:03:23|1.4328
20:03:24|1.4328
20:03:24|1.4328
20:03:25|1.4328
20:03:26|1.4328
20:03:27|1.4328
20:03:27|1.4328
20:03:28|1.4328
20:03:28|1.4334
20:03:30|1.4334
20:03:31|1.4334
20:03:31|1.4334
20:03:32|1.4334
20:03:33|1.4334
20:03:33|1.4334
20:03:34|1.4334
20:03:35|1.4334
20:03:36|1.4334
20:03:37|1.4334
20:03:37|1.4334
20:03:38|1.4334
20:03:39|1.4334
20:03:39|1.4336
20:03:40|1.4336
20:03:41|1.4336
20:03:41|1.4336
20:03:42|1.4336
20:03:43|1.4336
20:03:44|1.4336
20:03:44|1.4355
20:03:45|1.4355
20:03:46|1.4355
20:03:47|1.4355
20:03:47|1.4355
20:03:48|1.4355
20:03:48|1.4355
20:03:49|1.4355
20:03:49|1.4355
20:03:50|1.4365
20:03:50|1.4365
20:03:51|1.4365
20:03:52|1.4381
20:03:53|1.4381
20:03:53|1.4381
20:03:53|1.4381
20:03:54|1.4381
20:03:55|1.4381
20:03:56|1.4381
20:03:56|1.4381
20:03:57|1.4381
20:03:58|1.4381
20:03:59|1.4381
20:04:00|1.4381
20:04:00|1.4381
20:04:01|1.4381
20:04:02|1.4381
20:04:03|1.4381
20:04:04|1.4381
20:04:05|1.4381
20:04:05|1.4381
20:04:06|1.4381
20:04:07|1.4381
20:04:07|1.4381
20:04:08|1.4381
20:04:08|1.4376
20:04:09|1.4376
20:04:09|1.4376
20:04:10|1.4358
20:04:11|1.4355
20:04:11|1.4355
20:04:12|1.4355
20:04:13|1.4355
20:04:14|1.4355
20:04:14|1.4355
20:04:14|1.4355
20:04:15|1.4363
20:04:15|1.4363
20:04:16|1.4365
20:04:17|1.4375
20:04:17|1.4375
20:04:18|1.4375
20:04:18|1.4379
20:04:19|1.4379
20:04:19|1.4379
20:04:20|1.4379
20:04:20|1.4379
20:04:21|1.4379
20:04:22|1.4379
20:04:22|1.4379
20:04:23|1.4379
20:04:23|1.4379
20:04:24|1.4379
20:04:24|1.4379
20:04:25|1.4385
20:04:26|1.439
20:04:27|1.4396
20:04:28|1.4397
20:04:29|1.4397
20:04:29|1.4397
20:04:30|1.4397
20:04:31|1.4397
20:04:31|1.4397
20:04:32|1.439
20:04:33|1.439
20:04:34|1.439
20:04:34|1.439
20:04:35|1.4399
20:04:36|1.4399
20:04:37|1.438
20:04:37|1.438
20:04:38|1.438
20:04:38|1.4406
20:04:39|1.4406
20:04:40|1.44
20:04:41|1.44
20:04:42|1.4411
20:04:43|1.4411
20:04:43|1.4411
20:04:44|1.4411
20:04:44|1.4411
20:04:45|1.4411
20:04:46|1.4411
20:04:46|1.4411
20:04:47|1.4397
20:04:47|1.4397
20:04:48|1.4385
20:04:48|1.4385
20:04:49|1.4385
20:04:50|1.4385
20:04:50|1.4385
20:04:51|1.4385
20:04:51|1.4385
20:04:52|1.4385
20:04:53|1.4416
20:04:53|1.4416
20:04:55|1.4416
20:04:56|1.4416
20:04:57|1.4397
20:04:58|1.4397
20:04:59|1.4416
20:04:59|1.4416
20:05:00|1.4416
20:05:01|1.4416
20:05:01|1.4413
20:05:02|1.4413
20:05:03|1.4402
20:05:04|1.4402
20:05:04|1.4402
20:05:05|1.4402
20:05:07|1.4418
20:05:07|1.4418
20:05:08|1.4418
20:05:09|1.442
20:05:10|1.4419
20:05:11|1.4419
20:05:12|1.4419
20:05:12|1.4422
20:05:13|1.4418
20:05:13|1.4418
20:05:13|1.4418
20:05:14|1.4418
20:05:14|1.4418
20:05:15|1.4418
20:05:16|1.4418
20:05:16|1.4418
20:05:17|1.4406
20:05:17|1.4397
20:05:18|1.4397
20:05:18|1.4392
20:05:19|1.4372
20:05:20|1.4372
20:05:20|1.4372
20:05:21|1.4372
20:05:21|1.4372
20:05:22|1.4372
20:05:22|1.4372
20:05:23|1.4372
20:05:23|1.4372
20:05:24|1.4372
20:05:24|1.4358
20:05:24|1.4358
20:05:25|1.4358
20:05:26|1.4358
20:05:26|1.4358
20:05:26|1.4358
20:05:27|1.4375
20:05:28|1.4375
20:05:29|1.4375
20:05:29|1.4385
20:05:30|1.4385
20:05:31|1.4385
20:05:31|1.4372
20:05:32|1.4372
20:05:33|1.4372
20:05:34|1.4372
20:05:34|1.4372
20:05:35|1.4372
20:05:36|1.4372
20:05:36|1.4372
20:05:37|1.4372
20:05:38|1.4372
20:05:38|1.4372
20:05:39|1.4387
20:05:39|1.4387
20:05:40|1.4387
20:05:41|1.4387
20:05:42|1.4387
20:05:43|1.4387
20:05:44|1.4387
20:05:44|1.4383
20:05:45|1.439
20:05:46|1.439
20:05:46|1.4387
20:05:47|1.4387
20:05:48|1.4387
20:05:48|1.4387
20:05:49|1.4387
20:05:50|1.4387
20:05:50|1.4387
20:05:50|1.4387
20:05:51|1.4387
20:05:51|1.4377
20:05:52|1.4377
20:05:52|1.4377
20:05:53|1.4377
20:05:53|1.4377
20:05:54|1.4377
20:05:55|1.4377
20:05:55|1.4377
20:05:56|1.4377
20:05:57|1.4377
20:05:57|1.4377
20:05:59|1.4377
20:06:00|1.4377
20:06:01|1.4377
20:06:01|1.4377
20:06:02|1.4377
20:06:03|1.4377
20:06:03|1.4377
20:06:04|1.4377
20:06:05|1.4377
20:06:06|1.4377
20:06:06|1.4377
20:06:07|1.4377
20:06:08|1.4377
20:06:08|1.4377
20:06:09|1.4377
20:06:09|1.4377
20:06:10|1.4377
20:06:11|1.4385
20:06:11|1.4385
20:06:12|1.4385
20:06:12|1.4385
20:06:13|1.4385
20:06:14|1.4385
20:06:15|1.4385
20:06:15|1.4385
20:06:16|1.4385
20:06:16|1.4385
20:06:17|1.4385
20:06:18|1.4385
20:06:19|1.4374
20:06:19|1.4374
20:06:20|1.4374
20:06:21|1.4374
20:06:21|1.4374
20:06:22|1.4374
20:06:23|1.4374
20:06:23|1.4374
20:06:24|1.4374
20:06:24|1.4374
20:06:25|1.4374
20:06:26|1.4374
20:06:27|1.4374
20:06:27|1.4374
20:06:28|1.4374
20:06:29|1.4374
20:06:30|1.4374
20:06:31|1.4374
20:06:31|1.4374
20:06:32|1.4374
20:06:32|1.4374
20:06:33|1.4374
20:06:34|1.4374
20:06:34|1.4374
20:06:35|1.4374
20:06:36|1.4374
20:06:36|1.4374
20:06:37|1.4374
20:06:38|1.4374
20:06:39|1.436
20:06:40|1.436
20:06:41|1.436
20:06:42|1.436
20:06:43|1.436
20:06:44|1.436
20:06:44|1.436
20:06:45|1.436
20:06:46|1.436
20:06:46|1.436
20:06:47|1.436
20:06:48|1.436
20:06:49|1.436
20:06:50|1.436
20:06:50|1.436
20:06:51|1.436
20:06:51|1.4362
20:06:52|1.4362
20:06:52|1.4362
20:06:53|1.4362
20:06:53|1.4362
20:06:54|1.4362
20:06:55|1.436
20:06:55|1.436
20:06:56|1.4356
20:06:57|1.4356
20:06:58|1.434
20:06:59|1.434
20:07:00|1.434
20:07:01|1.434
20:07:02|1.434
20:07:02|1.434
20:07:03|1.434
20:07:03|1.434
20:07:04|1.434
20:07:05|1.434
20:07:05|1.434
20:07:06|1.434
20:07:06|1.434
20:07:07|1.4341
20:07:09|1.4341
20:07:09|1.4341
20:07:11|1.4341
20:07:12|1.4341
20:07:12|1.4341
20:07:13|1.4341
20:07:14|1.4341
20:07:15|1.4341
20:07:16|1.4341
20:07:16|1.4323
20:07:17|1.4323
20:07:18|1.4318
20:07:19|1.4308
20:07:19|1.4297
20:07:20|1.4297
20:07:21|1.4297
20:07:21|1.4297
20:07:21|1.4297
20:07:22|1.4297
20:07:23|1.4297
20:07:24|1.4245
20:07:24|1.4245
20:07:25|1.4245
20:07:25|1.4245
20:07:26|1.4245
20:07:26|1.4245
20:07:26|1.4297
20:07:27|1.4297
20:07:27|1.4297
20:07:28|1.4294
20:07:28|1.4294
20:07:29|1.4294
20:07:30|1.4289
20:07:31|1.4289
20:07:32|1.4289
20:07:32|1.428
20:07:32|1.4275
20:07:34|1.4275
20:07:35|1.4275
20:07:36|1.4275
20:07:36|1.4275
20:07:37|1.4275
20:07:38|1.4275
20:07:39|1.4275
20:07:39|1.4275
20:07:40|1.4297
20:07:41|1.4297
20:07:42|1.4297
20:07:42|1.4297
20:07:43|1.4297
20:07:44|1.4297
20:07:45|1.4297
20:07:46|1.4297
20:07:46|1.4285
20:07:47|1.4285
20:07:48|1.4285
20:07:48|1.4285
20:07:49|1.4285
20:07:49|1.4285
20:07:50|1.4285
20:07:51|1.4285
20:07:51|1.4285
20:07:52|1.4285
20:07:52|1.4285
20:07:53|1.4285
20:07:54|1.4285
20:07:55|1.4285
20:07:55|1.4285
20:07:56|1.4285
20:07:56|1.4285
20:07:57|1.4285
20:07:57|1.4285
20:07:57|1.4285
20:07:58|1.4285
20:07:59|1.4276
20:07:59|1.4276
20:08:00|1.4276
20:08:01|1.4285
20:08:02|1.4285
20:08:02|1.4285
20:08:03|1.4285
20:08:04|1.4285
20:08:05|1.4285
20:08:06|1.4294
20:08:06|1.4297
20:08:07|1.4297
20:08:07|1.4297
20:08:08|1.4297
20:08:09|1.4297
20:08:09|1.4292
20:08:11|1.4292
20:08:12|1.4292
20:08:12|1.4292
20:08:13|1.4292
20:08:13|1.4292
20:08:15|1.4293
20:08:15|1.4292
20:08:16|1.4279
20:08:16|1.4279
20:08:17|1.4279
20:08:17|1.4279
20:08:18|1.4279
20:08:19|1.4292
20:08:19|1.4292
20:08:20|1.4292
20:08:21|1.4292
20:08:21|1.4292
20:08:22|1.4292
20:08:23|1.4292
20:08:23|1.4292
20:08:24|1.4297
20:08:25|1.4297
20:08:25|1.4297
20:08:26|1.4297
20:08:26|1.4297
20:08:26|1.4297
20:08:27|1.4297
20:08:27|1.4297
20:08:28|1.4297
20:08:29|1.4297
20:08:29|1.43
20:08:30|1.43
20:08:31|1.43
20:08:32|1.43
20:08:33|1.43
20:08:34|1.43
20:08:35|1.43
20:08:36|1.43
20:08:37|1.43
20:08:37|1.43
20:08:38|1.43
20:08:39|1.43
20:08:40|1.43
20:08:40|1.43
20:08:41|1.43
20:08:41|1.43
20:08:42|1.43
20:08:43|1.43
20:08:43|1.43
20:08:44|1.43
20:08:45|1.43
20:08:45|1.43
20:08:45|1.43
20:08:46|1.43
20:08:47|1.43
20:08:48|1.43
20:08:49|1.43
20:08:50|1.43
20:08:50|1.43
20:08:52|1.43
20:08:53|1.43
20:08:53|1.4286
20:08:54|1.4286
20:08:54|1.4286
20:08:55|1.4286
20:08:57|1.4286
20:08:57|1.4286
20:08:58|1.4286
20:08:58|1.4286
20:08:58|1.4286
20:08:59|1.4286
20:09:00|1.4286
20:09:01|1.4286
20:09:01|1.4286
20:09:02|1.4286
20:09:02|1.4286
20:09:03|1.4286
20:09:04|1.4275
20:09:04|1.4275
20:09:05|1.4275
20:09:05|1.4275
20:09:06|1.4275
20:09:07|1.4289
20:09:07|1.4289
20:09:08|1.4289
20:09:08|1.4289
20:09:09|1.4289
20:09:09|1.4289
20:09:10|1.4296
20:09:11|1.4296
20:09:11|1.4296
20:09:12|1.4296
20:09:13|1.4296
20:09:13|1.4296
20:09:14|1.4286
20:09:15|1.4286
20:09:16|1.4286
20:09:16|1.4286
20:09:17|1.4286
20:09:17|1.4286
20:09:18|1.4286
20:09:19|1.4286
20:09:19|1.4286
20:09:20|1.4286
20:09:21|1.4286
20:09:22|1.4286
20:09:22|1.4286
20:09:23|1.4286
20:09:24|1.4286
20:09:25|1.4286
20:09:25|1.4286
20:09:26|1.4286
20:09:26|1.4286
20:09:27|1.4286
20:09:27|1.4286
20:09:28|1.4286
20:09:28|1.4286
20:09:29|1.4288
20:09:29|1.4288
20:09:31|1.4288
20:09:31|1.4288
20:09:32|1.4288
20:09:33|1.4288
20:09:34|1.4288
20:09:35|1.4288
20:09:35|1.4288
20:09:36|1.4288
20:09:37|1.4288
20:09:37|1.4288
20:09:38|1.4288
20:09:39|1.4288
20:09:40|1.4288
20:09:40|1.4288
20:09:41|1.4288
20:09:42|1.4288
20:09:43|1.4288
20:09:43|1.4288
20:09:44|1.4288
20:09:45|1.4288
20:09:46|1.4288
20:09:47|1.4288
20:09:47|1.4286
20:09:48|1.4286
20:09:49|1.4286
20:09:50|1.4286
20:09:51|1.4286
20:09:51|1.4286
20:09:52|1.4286
20:09:52|1.4286
20:09:53|1.4286
20:09:53|1.4286
20:09:54|1.4286
20:09:54|1.4286
20:09:55|1.4286
20:09:56|1.4286
20:09:57|1.4286
20:09:57|1.4286
20:09:58|1.4286
20:09:59|1.4286
20:09:59|1.4286
20:10:00|1.4286
20:10:01|1.4286
20:10:02|1.4286
20:10:03|1.4286
20:10:04|1.4286
20:10:05|1.4286
20:10:06|1.4286
20:10:06|1.4286
20:10:07|1.4286
20:10:07|1.4286
20:10:08|1.4286
20:10:09|1.4286
20:10:09|1.4286
20:10:10|1.4286
20:10:10|1.4286
20:10:11|1.4286
20:10:11|1.4286
20:10:12|1.4286
20:10:12|1.4286
20:10:13|1.4286
20:10:13|1.4286
20:10:14|1.4286
20:10:14|1.4286
20:10:15|1.4286
20:10:15|1.4286
20:10:16|1.4286
20:10:16|1.4286
20:10:17|1.4286
20:10:17|1.4286
20:10:17|1.4286
20:10:18|1.4286
20:10:18|1.4286
20:10:19|1.4286
20:10:19|1.4286
20:10:20|1.4286
20:10:20|1.4286
20:10:21|1.4286
20:10:21|1.4286
20:10:21|1.4286
20:10:22|1.4286
20:10:23|1.4286
20:10:23|1.4286
20:10:24|1.4286
20:10:24|1.4286
20:10:24|1.4286
20:10:25|1.4286
20:10:25|1.4286
20:10:26|1.4286
20:10:26|1.4286
20:10:27|1.4286
20:10:27|1.4286
20:10:28|1.4286
20:10:28|1.4286
20:10:29|1.4286
20:10:29|1.4286
20:10:30|1.4286
20:10:30|1.4286
20:10:30|1.4286
20:10:31|1.4286
20:10:32|1.4286
20:10:32|1.4286
20:10:33|1.4286
20:10:33|1.4286
20:10:34|1.4286
20:10:35|1.4286
20:10:36|1.4286
20:10:36|1.4286
20:10:37|1.4286
20:10:38|1.4286
20:10:39|1.4286
20:10:40|1.4286
20:10:41|1.4286
20:10:41|1.4286
20:10:42|1.4286
20:10:43|1.4286
20:10:44|1.4286
20:10:44|1.4286
20:10:45|1.4286
20:10:46|1.4286
20:10:47|1.4286
20:10:47|1.4286
20:10:48|1.4286
20:10:49|1.4286
20:10:50|1.4286
20:10:50|1.4262
20:10:52|1.4262
20:10:52|1.4278
20:10:53|1.4262
20:10:53|1.4262
20:10:54|1.4262
20:10:55|1.4262
20:10:56|1.4262
20:10:57|1.4262
20:10:57|1.4262
20:10:58|1.4262
20:10:59|1.4262
20:10:59|1.4262
20:11:00|1.4262
20:11:01|1.4262
20:11:01|1.4262
20:11:02|1.4262
20:11:02|1.4262
20:11:03|1.4262
20:11:04|1.4262
20:11:05|1.4262
20:11:05|1.4262
20:11:06|1.4267
20:11:07|1.4267
20:11:08|1.4267
20:11:08|1.4267
20:11:09|1.4267
20:11:10|1.4267
20:11:10|1.4267
20:11:11|1.4254
20:11:12|1.4254
20:11:12|1.4254
20:11:13|1.4254
20:11:14|1.4254
20:11:14|1.4254
20:11:15|1.4254
20:11:16|1.4254
20:11:17|1.4252
20:11:17|1.4252
20:11:17|1.4252
20:11:18|1.4252
20:11:18|1.4252
20:11:19|1.4254
20:11:20|1.4254
20:11:21|1.4254
20:11:22|1.4254
20:11:22|1.4254
20:11:23|1.4254
20:11:24|1.4254
20:11:25|1.4254
20:11:25|1.4254
20:11:26|1.4254
20:11:27|1.4254
20:11:27|1.4254
20:11:28|1.4254
20:11:28|1.4254
20:11:28|1.4254
20:11:29|1.4254
20:11:30|1.4254
20:11:31|1.4254
20:11:32|1.4254
20:11:32|1.4254
20:11:33|1.4254
20:11:34|1.4243
20:11:35|1.4242
20:11:36|1.4242
20:11:37|1.4242
20:11:38|1.4242
20:11:39|1.4242
20:11:39|1.4242
20:11:40|1.4242
20:11:41|1.4242
20:11:42|1.4242
20:11:43|1.4242
20:11:43|1.4242
20:11:45|1.4242
20:11:45|1.4242
20:11:46|1.4242
20:11:47|1.4242
20:11:48|1.4242
20:11:49|1.4242
20:11:49|1.4242
20:11:50|1.4242
20:11:50|1.4242
20:11:51|1.4242
20:11:52|1.4242
20:11:52|1.4242
20:11:53|1.4242
20:11:53|1.4246
20:11:54|1.4246
20:11:55|1.4246
20:11:55|1.4246
20:11:56|1.4243
20:11:56|1.4243
20:11:57|1.4243
20:11:58|1.4241
20:11:58|1.4241
20:11:59|1.4241
20:11:59|1.4241
20:12:00|1.4241
20:12:01|1.4241
20:12:02|1.4241
20:12:02|1.4241
20:12:03|1.4241
20:12:03|1.4241
20:12:04|1.4241
20:12:05|1.4241
20:12:05|1.4241
20:12:06|1.4241
20:12:07|1.4241
20:12:07|1.4241
20:12:08|1.4241
20:12:09|1.4241
20:12:10|1.4237
20:12:11|1.4237
20:12:11|1.4234
20:12:12|1.4234
20:12:13|1.4241
20:12:14|1.4241
20:12:15|1.4241
20:12:15|1.4241
20:12:16|1.4241
20:12:17|1.4241
20:12:17|1.4241
20:12:18|1.4232
20:12:19|1.4232
20:12:19|1.4232
20:12:19|1.4232
20:12:20|1.4232
20:12:20|1.4232
20:12:21|1.4232
20:12:22|1.4232
20:12:22|1.4232
20:12:23|1.4232
20:12:23|1.4232
20:12:24|1.4232
20:12:25|1.4232
20:12:25|1.4232
20:12:26|1.4232
20:12:27|1.4232
20:12:28|1.4232
20:12:28|1.4232
20:12:29|1.423
20:12:30|1.4226
20:12:31|1.4222
20:12:32|1.4222
20:12:33|1.4222
20:12:33|1.4222
20:12:34|1.4222
20:12:35|1.4222
20:12:35|1.4222
20:12:37|1.4222
20:12:37|1.4222
20:12:38|1.4222
20:12:38|1.4222
20:12:39|1.4222
20:12:40|1.4222
20:12:40|1.4222
20:12:41|1.4222
20:12:41|1.4222
20:12:41|1.4222
20:12:42|1.4222
20:12:43|1.4222
20:12:43|1.4222
20:12:44|1.4222
20:12:45|1.4222
20:12:45|1.4222
20:12:46|1.422
20:12:47|1.422
20:12:47|1.422
20:12:48|1.422
20:12:48|1.422
20:12:50|1.422
20:12:51|1.422
20:12:51|1.422
20:12:52|1.422
20:12:52|1.422
20:12:53|1.422
20:12:54|1.422
20:12:55|1.4222
20:12:56|1.4222
20:12:56|1.4222
20:12:57|1.4222
20:12:57|1.4217
20:12:58|1.4217
20:12:59|1.4217
20:12:59|1.4217
20:13:00|1.4217
20:13:00|1.4222
20:13:01|1.4222
20:13:02|1.4222
20:13:03|1.4222
20:13:04|1.4222
20:13:04|1.4222
20:13:05|1.4222
20:13:06|1.4222
20:13:07|1.4222
20:13:08|1.4222
20:13:09|1.4222
20:13:09|1.4222
20:13:10|1.4222
20:13:11|1.4222
20:13:12|1.4211
20:13:13|1.4211
20:13:13|1.4211
20:13:15|1.4211
20:13:15|1.4237
20:13:16|1.4241
20:13:17|1.4241
20:13:17|1.4241
20:13:18|1.4247
20:13:18|1.4247
20:13:19|1.4247
20:13:20|1.4247
20:13:21|1.4241
20:13:22|1.4241
20:13:22|1.4241
20:13:22|1.4241
20:13:23|1.4241
20:13:24|1.4241
20:13:24|1.4241
20:13:24|1.4241
20:13:25|1.4241
20:13:26|1.4241
20:13:27|1.4241
20:13:27|1.4241
20:13:28|1.4241
20:13:28|1.4222
20:13:29|1.4222
20:13:30|1.4222
20:13:30|1.4222
20:13:31|1.4228
20:13:32|1.4228
20:13:32|1.4228
20:13:33|1.4228
20:13:33|1.4228
20:13:33|1.4228
20:13:34|1.4228
20:13:35|1.4228
20:13:36|1.4228
20:13:37|1.4228
20:13:37|1.4228
20:13:38|1.4228
20:13:39|1.4222
20:13:40|1.4222
20:13:41|1.4222
20:13:42|1.4222
20:13:43|1.4222
20:13:43|1.4222
20:13:44|1.4222
20:13:45|1.4236
20:13:46|1.4236
20:13:47|1.4236
20:13:47|1.4236
20:13:48|1.4236
20:13:48|1.4236
20:13:49|1.4239
20:13:50|1.4239
20:13:50|1.4239
20:13:51|1.4241
20:13:51|1.4241
20:13:52|1.4241
20:13:53|1.4241
20:13:53|1.4241
20:13:54|1.4241
20:13:54|1.4241
20:13:56|1.4241
20:13:56|1.4241
20:13:57|1.4241
20:13:57|1.4241
20:13:58|1.4241
20:13:59|1.4241
20:13:59|1.4241
20:14:00|1.4241
20:14:00|1.4241
20:14:01|1.4241
20:14:02|1.4241
20:14:02|1.4241
20:14:03|1.4241
20:14:04|1.4241
20:14:04|1.4241
20:14:05|1.4241
20:14:05|1.4241
20:14:06|1.4241
20:14:06|1.4241
20:14:07|1.4241
20:14:07|1.4241
20:14:08|1.4241
20:14:09|1.4241
20:14:10|1.4241
20:14:10|1.4241
20:14:11|1.4241
20:14:12|1.4241
20:14:12|1.4224
20:14:13|1.4224
20:14:14|1.4224
20:14:14|1.4224
20:14:15|1.4224
20:14:16|1.4224
20:14:16|1.4224
20:14:17|1.4224
20:14:18|1.4237
20:14:18|1.4237
20:14:19|1.4224
20:14:20|1.4224
20:14:21|1.4224
20:14:22|1.4224
20:14:23|1.4224
20:14:23|1.4224
20:14:24|1.4235
20:14:25|1.4235
20:14:25|1.4237
20:14:26|1.4237
20:14:26|1.4237
20:14:27|1.4237
20:14:28|1.4237
20:14:28|1.4237
20:14:29|1.4237
20:14:30|1.4225
20:14:31|1.4241
20:14:31|1.4234
20:14:32|1.4234
20:14:32|1.4234
20:14:33|1.4234
20:14:34|1.4234
20:14:35|1.4234
20:14:35|1.4234
20:14:36|1.425
20:14:37|1.425
20:14:38|1.425
20:14:39|1.425
20:14:40|1.424
20:14:40|1.424
20:14:41|1.426
20:14:42|1.426
20:14:43|1.426
20:14:43|1.426
20:14:43|1.426
20:14:44|1.426
20:14:44|1.426
20:14:45|1.426
20:14:45|1.426
20:14:46|1.426
20:14:47|1.4267
20:14:48|1.4267
20:14:48|1.4279
20:14:49|1.426
20:14:50|1.426
20:14:51|1.426
20:14:51|1.426
20:14:52|1.426
20:14:52|1.426
20:14:53|1.426
20:14:54|1.427
20:14:54|1.428
20:14:55|1.428
20:14:56|1.4288
20:14:57|1.4288
20:14:57|1.4289
20:14:58|1.4289
20:14:58|1.4289
20:14:59|1.4289
20:15:00|1.4289
20:15:01|1.4289
20:15:03|1.4289
20:15:04|1.4289
20:15:05|1.4289
20:15:05|1.4289
20:15:06|1.4289
20:15:06|1.4289
20:15:07|1.4289
20:15:08|1.4289
20:15:08|1.4289
20:15:09|1.4289
20:15:09|1.4289
20:15:10|1.4289
20:15:11|1.4289
20:15:11|1.4289
20:15:12|1.4289
20:15:12|1.4289
20:15:13|1.4269
20:15:13|1.4269
20:15:14|1.4269
20:15:14|1.4269
20:15:16|1.4269
20:15:16|1.4269
20:15:18|1.4269
20:15:18|1.4269
20:15:19|1.4224
20:15:20|1.4224
20:15:21|1.4224
20:15:21|1.4224
20:15:21|1.4224
20:15:22|1.4224
20:15:23|1.4224
20:15:24|1.4224
20:15:24|1.4224
20:15:25|1.4224
20:15:25|1.4224
20:15:26|1.4224
20:15:27|1.4224
20:15:27|1.4224
20:15:27|1.4253
20:15:28|1.4253
20:15:28|1.4253
20:15:29|1.4253
20:15:29|1.4253
20:15:30|1.4253
20:15:30|1.4253
20:15:31|1.4259
20:15:31|1.4259
20:15:32|1.4247
20:15:32|1.4247
20:15:32|1.4247
20:15:33|1.4247
20:15:33|1.4247
20:15:34|1.4247
20:15:34|1.4247
20:15:35|1.4247
20:15:36|1.4247
20:15:36|1.4247
20:15:36|1.4247
20:15:38|1.4241
20:15:38|1.4241
20:15:38|1.4241
20:15:40|1.4241
20:15:40|1.4241
20:15:41|1.4241
20:15:42|1.4241
20:15:43|1.4241
20:15:44|1.4241
20:15:44|1.4248
20:15:45|1.4248
20:15:45|1.4248
20:15:46|1.4248
20:15:47|1.4248
20:15:47|1.4248
20:15:48|1.4248
20:15:49|1.4248
20:15:49|1.4248
20:15:50|1.4248
20:15:51|1.4248
20:15:51|1.4248
20:15:51|1.4241
20:15:52|1.4241
20:15:53|1.4241
20:15:54|1.4241
20:15:54|1.4241
20:15:54|1.4247
20:15:55|1.4247
20:15:56|1.4247
20:15:57|1.4247
20:15:58|1.4247
20:15:59|1.4247
20:16:00|1.4247
20:16:00|1.4247
20:16:01|1.4247
20:16:02|1.4247
20:16:02|1.4247
20:16:03|1.4247
20:16:04|1.4241
20:16:05|1.4241
20:16:05|1.4241
20:16:06|1.4241
20:16:06|1.4241
20:16:07|1.4241
20:16:08|1.4241
20:16:08|1.4241
20:16:09|1.4241
20:16:10|1.4241
20:16:10|1.4241
20:16:11|1.4241
20:16:11|1.4241
20:16:12|1.4241
20:16:13|1.4241
20:16:13|1.4241
20:16:14|1.4231
20:16:15|1.4231
20:16:15|1.4231
20:16:15|1.4231
20:16:16|1.4231
20:16:17|1.4231
20:16:19|1.4231
20:16:20|1.4231
20:16:21|1.4231
20:16:21|1.4231
20:16:22|1.4231
20:16:22|1.4231
20:16:23|1.4231
20:16:23|1.4231
20:16:24|1.4231
20:16:25|1.4231
20:16:26|1.4231
20:16:26|1.4231
20:16:27|1.4231
20:16:27|1.4231
20:16:28|1.4231
20:16:29|1.4231
20:16:29|1.4231
20:16:30|1.4231
20:16:31|1.4231
20:16:32|1.4231
20:16:32|1.4231
20:16:33|1.4231
20:16:34|1.4231
20:16:34|1.4231
20:16:34|1.4231
20:16:35|1.4231
20:16:35|1.4231
20:16:36|1.4231
20:16:38|1.4231
20:16:38|1.4231
20:16:39|1.4231
20:16:40|1.4231
20:16:40|1.4231
20:16:41|1.4231
20:16:42|1.4231
20:16:42|1.4231
20:16:43|1.4231
20:16:44|1.4231
20:16:45|1.4231
20:16:45|1.4231
20:16:46|1.4231
20:16:47|1.4231
20:16:48|1.4231
20:16:48|1.4231
20:16:49|1.4231
20:16:49|1.4231
20:16:50|1.4231
20:16:51|1.4231
20:16:52|1.4231
20:16:52|1.4231
20:16:53|1.4231
20:16:53|1.4231
20:16:54|1.4231
20:16:55|1.4231
20:16:55|1.4231
20:16:56|1.4231
20:16:56|1.4231
20:16:57|1.4224
20:16:58|1.422
20:16:59|1.4211
20:16:59|1.4211
20:17:00|1.4211
20:17:01|1.4211
20:17:01|1.4211
20:17:02|1.4211
20:17:03|1.4211
20:17:03|1.42
20:17:04|1.4195
20:17:05|1.42
20:17:05|1.42
20:17:06|1.42
20:17:06|1.4194
20:17:07|1.4193
20:17:07|1.4193
20:17:08|1.4193
20:17:09|1.4193
20:17:09|1.4186
20:17:10|1.4186
20:17:11|1.4186
20:17:12|1.4186
20:17:13|1.4186
20:17:13|1.4186
20:17:14|1.4186
20:17:14|1.4186
20:17:15|1.4186
20:17:16|1.4186
20:17:17|1.4177
20:17:18|1.4168
20:17:19|1.4166
20:17:20|1.4166
20:17:21|1.4163
20:17:21|1.4163
20:17:22|1.4137
20:17:23|1.4137
20:17:24|1.4137
20:17:25|1.4137
20:17:25|1.4137
20:17:26|1.4137
20:17:27|1.4137
20:17:27|1.4137
20:17:28|1.4155
20:17:29|1.413
20:17:30|1.413
20:17:30|1.413
20:17:31|1.413
20:17:32|1.413
20:17:32|1.413
20:17:33|1.413
20:17:34|1.413
20:17:35|1.413
20:17:36|1.413
20:17:36|1.413
20:17:37|1.413
20:17:38|1.413
20:17:39|1.413
20:17:40|1.413
20:17:40|1.413
20:17:41|1.413
20:17:42|1.413
20:17:43|1.413
20:17:44|1.413
20:17:45|1.413
20:17:45|1.413
20:17:46|1.413
20:17:46|1.4165
20:17:47|1.4165
20:17:47|1.4165
20:17:48|1.4165
20:17:49|1.4165
20:17:49|1.4165
20:17:49|1.4165
20:17:50|1.4165
20:17:51|1.4165
20:17:51|1.4164
20:17:52|1.4164
20:17:53|1.4164
20:17:54|1.4164
20:17:55|1.4164
20:17:56|1.4178
20:17:56|1.4195
20:17:56|1.4195
20:17:57|1.4191
20:17:58|1.4191
20:17:59|1.4191
20:17:59|1.4191
20:18:00|1.4191
20:18:00|1.4191
20:18:01|1.4191
20:18:02|1.4191
20:18:02|1.4169
20:18:03|1.4169
20:18:04|1.4193
20:18:04|1.4193
20:18:05|1.4193
20:18:05|1.4193
20:18:06|1.4193
20:18:07|1.4193
20:18:07|1.4196
20:18:08|1.42
20:18:09|1.42
20:18:09|1.4203
20:18:10|1.4203
20:18:10|1.4211
20:18:11|1.4212
20:18:11|1.4212
20:18:12|1.4212
20:18:12|1.4212
20:18:13|1.4212
20:18:13|1.4212
20:18:14|1.4212
20:18:15|1.4212
20:18:16|1.4212
20:18:16|1.4212
20:18:17|1.4223
20:18:17|1.4223
20:18:18|1.4223
20:18:19|1.4223
20:18:19|1.4223
20:18:21|1.4223
20:18:21|1.4223
20:18:22|1.4223
20:18:22|1.4223
20:18:23|1.4223
20:18:24|1.4223
20:18:25|1.4223
20:18:26|1.4223
20:18:27|1.4223
20:18:28|1.4223
20:18:28|1.4223
20:18:29|1.4223
20:18:30|1.4211
20:18:31|1.4211
20:18:32|1.4211
20:18:32|1.4211
20:18:33|1.4211
20:18:34|1.4211
20:18:34|1.4211
20:18:35|1.4211
20:18:36|1.4189
20:18:36|1.4189
20:18:37|1.4189
20:18:38|1.4189
20:18:38|1.4189
20:18:39|1.4189
20:18:39|1.4189
20:18:40|1.4189
20:18:41|1.4189
20:18:41|1.4194
20:18:43|1.4194
20:18:43|1.421
20:18:44|1.421
20:18:45|1.421
20:18:45|1.421
20:18:46|1.421
20:18:47|1.421
20:18:47|1.421
20:18:48|1.421
20:18:48|1.421
20:18:49|1.421
20:18:50|1.421
20:18:50|1.421
20:18:51|1.421
20:18:52|1.421
20:18:52|1.421
20:18:53|1.421
20:18:53|1.421
20:18:54|1.421
20:18:54|1.421
20:18:55|1.421
20:18:55|1.421
20:18:56|1.421
20:18:56|1.421
20:18:57|1.421
20:18:57|1.421
20:18:59|1.421
20:18:59|1.421
20:19:00|1.421
20:19:00|1.421
20:19:01|1.421
20:19:02|1.421
20:19:03|1.421
20:19:04|1.421
20:19:05|1.421
20:19:05|1.421
20:19:06|1.4193
20:19:07|1.4193
20:19:07|1.4197
20:19:08|1.4197
20:19:08|1.4197
20:19:09|1.4197
20:19:09|1.4197
20:19:10|1.421
20:19:11|1.4212
20:19:11|1.4212
20:19:12|1.4212
20:19:12|1.4212
20:19:13|1.4212
20:19:13|1.4212
20:19:14|1.4203
20:19:14|1.4203
20:19:15|1.4203
20:19:16|1.4203
20:19:17|1.4203
20:19:17|1.4203
20:19:18|1.4203
20:19:18|1.4203
20:19:18|1.4203
20:19:19|1.4203
20:19:20|1.4207
20:19:21|1.4207
20:19:23|1.4207
20:19:23|1.4207
20:19:24|1.4207
20:19:25|1.422
20:19:26|1.422
20:19:26|1.422
20:19:27|1.422
20:19:27|1.422
20:19:28|1.422
20:19:28|1.422
20:19:29|1.422
20:19:30|1.422
20:19:31|1.422
20:19:31|1.4215
20:19:32|1.4215
20:19:32|1.4215
20:19:33|1.4215
20:19:34|1.4215
20:19:35|1.4215
20:19:36|1.4215
20:19:37|1.4215
20:19:37|1.4215
20:19:38|1.4215
20:19:38|1.4215
20:19:39|1.4215
20:19:39|1.4215
20:19:40|1.4215
20:19:41|1.4215
20:19:42|1.4215
20:19:43|1.4215
20:19:43|1.421
20:19:44|1.421
20:19:45|1.421
20:19:45|1.421
20:19:46|1.421
20:19:47|1.421
20:19:47|1.421
20:19:48|1.421
20:19:49|1.421
20:19:49|1.421
20:19:50|1.4215
20:19:51|1.4215
20:19:51|1.4215
20:19:52|1.4215
20:19:53|1.4215
20:19:53|1.421
20:19:54|1.421
20:19:55|1.421
20:19:55|1.421
20:19:56|1.421
20:19:57|1.421
20:19:58|1.421
20:19:58|1.421
20:19:59|1.421
20:19:59|1.421
20:20:01|1.421
20:20:01|1.421
20:20:02|1.421
20:20:03|1.421
20:20:04|1.421
20:20:04|1.421
20:20:05|1.421
20:20:06|1.421
20:20:07|1.421
20:20:07|1.421
20:20:08|1.421
20:20:08|1.421
20:20:09|1.421
20:20:10|1.421
20:20:10|1.421
20:20:11|1.421
20:20:11|1.421
20:20:12|1.4194
20:20:13|1.4194
20:20:14|1.4194
20:20:14|1.4194
20:20:15|1.4194
20:20:15|1.4194
20:20:16|1.4194
20:20:16|1.4194
20:20:17|1.4194
20:20:17|1.4194
20:20:18|1.4194
20:20:18|1.4194
20:20:19|1.4194
20:20:20|1.4194
20:20:21|1.4194
20:20:23|1.4194
20:20:23|1.4194
20:20:24|1.4194
20:20:25|1.4194
20:20:27|1.4194
20:20:27|1.4194
20:20:28|1.4194
20:20:28|1.4194
20:20:30|1.4194
20:20:30|1.4194
20:20:31|1.4194
20:20:32|1.4194
20:20:33|1.4194
20:20:33|1.4194
20:20:34|1.4194
20:20:35|1.4194
20:20:35|1.4194
20:20:36|1.4194
20:20:36|1.4194
20:20:37|1.4194
20:20:38|1.4194
20:20:38|1.4194
20:20:38|1.4194
20:20:39|1.4194
20:20:40|1.4194
20:20:40|1.4194
20:20:41|1.4202
20:20:41|1.4202
20:20:42|1.4202
20:20:43|1.4202
20:20:43|1.4202
20:20:44|1.4202
20:20:44|1.4202
20:20:45|1.421
20:20:46|1.421
20:20:47|1.4204
20:20:47|1.4204
20:20:48|1.4204
20:20:49|1.4204
20:20:50|1.4204
20:20:50|1.4204
20:20:51|1.4204
20:20:51|1.4204
20:20:52|1.4204
20:20:53|1.4204
20:20:53|1.4204
20:20:54|1.4204
20:20:54|1.4213
20:20:55|1.4213
20:20:55|1.4213
20:20:55|1.4213
20:20:56|1.4213
20:20:57|1.4213
20:20:58|1.4213
20:20:58|1.4213
20:20:58|1.4213
20:20:59|1.4213
20:20:59|1.4194
20:21:00|1.4194
20:21:00|1.4194
20:21:01|1.4194
20:21:01|1.4194
20:21:02|1.4194
20:21:03|1.4194
20:21:03|1.4194
20:21:03|1.4194
20:21:04|1.4194
20:21:04|1.4189
20:21:05|1.4189
20:21:06|1.4189
20:21:07|1.4189
20:21:07|1.4189
20:21:08|1.4189
20:21:08|1.4189
20:21:09|1.4189
20:21:10|1.4189
20:21:10|1.4195
20:21:11|1.421
20:21:11|1.421
20:21:12|1.421
20:21:13|1.421
20:21:13|1.421
20:21:14|1.421
20:21:14|1.421
20:21:14|1.4194
20:21:15|1.4194
20:21:16|1.4194
20:21:16|1.4194
20:21:17|1.4194
20:21:18|1.4201
20:21:18|1.4201
20:21:19|1.4201
20:21:19|1.4201
20:21:20|1.4201
20:21:20|1.4201
20:21:22|1.4201
20:21:22|1.4201
20:21:23|1.4201
20:21:25|1.4201
20:21:26|1.4201
20:21:26|1.4201
20:21:28|1.4182
20:21:28|1.4186
20:21:29|1.4186
20:21:30|1.4169
20:21:31|1.4169
20:21:31|1.4169
20:21:32|1.4169
20:21:33|1.4192
20:21:34|1.4192
20:21:34|1.4192
20:21:34|1.4192
20:21:35|1.4192
20:21:35|1.4192
20:21:36|1.4192
20:21:37|1.4192
20:21:38|1.4192
20:21:38|1.4192
20:21:39|1.4192
20:21:40|1.4192
20:21:40|1.4192
20:21:41|1.4192
20:21:42|1.4192
20:21:43|1.4192
20:21:43|1.4192
20:21:44|1.4192
20:21:45|1.4192
20:21:45|1.4192
20:21:46|1.4192
20:21:46|1.4178
20:21:47|1.4178
20:21:47|1.4178
20:21:48|1.4178
20:21:48|1.4178
20:21:49|1.4178
20:21:49|1.4178
20:21:50|1.4178
20:21:50|1.4178
20:21:52|1.4178
20:21:52|1.4178
20:21:53|1.4178
20:21:54|1.4178
20:21:54|1.4178
20:21:56|1.4178
20:21:56|1.4178
20:21:57|1.4178
20:21:57|1.4178
20:21:58|1.4178
20:21:58|1.4178
20:21:59|1.4178
20:21:59|1.4178
20:22:00|1.4178
20:22:01|1.4178
20:22:02|1.4178
20:22:02|1.4178
20:22:03|1.4178
20:22:04|1.4178
20:22:05|1.4178
20:22:06|1.4178
20:22:07|1.4178
20:22:08|1.4178
20:22:08|1.4178
20:22:09|1.4178
20:22:10|1.4152
20:22:10|1.4167
20:22:11|1.4167
20:22:11|1.4167
20:22:12|1.4167
20:22:12|1.4167
20:22:13|1.4167
20:22:14|1.4167
20:22:14|1.4167
20:22:15|1.4167
20:22:16|1.4167
20:22:17|1.4167
20:22:17|1.4144
20:22:18|1.4144
20:22:18|1.4152
20:22:19|1.4152
20:22:20|1.4152
20:22:20|1.4137
20:22:21|1.4137
20:22:21|1.4137
20:22:22|1.4137
20:22:23|1.4137
20:22:24|1.4137
20:22:24|1.4137
20:22:25|1.4137
20:22:26|1.4137
20:22:27|1.4137
20:22:29|1.413
20:22:29|1.413
20:22:30|1.413
20:22:31|1.413
20:22:31|1.4122
20:22:33|1.4122
20:22:33|1.4122
20:22:34|1.4122
20:22:36|1.4122
20:22:36|1.4122
20:22:37|1.4122
20:22:38|1.4122
20:22:38|1.4122
20:22:39|1.4122
20:22:40|1.4122
20:22:40|1.4122
20:22:41|1.4122
20:22:42|1.4122
20:22:42|1.4122
20:22:43|1.4122
20:22:43|1.4122
20:22:44|1.4122
20:22:45|1.4122
20:22:46|1.4122
20:22:46|1.4122
20:22:47|1.4122
20:22:48|1.4122
20:22:48|1.4122
20:22:49|1.4136
20:22:49|1.4136
20:22:50|1.4136
20:22:51|1.4136
20:22:51|1.4136
20:22:52|1.4136
20:22:52|1.4136
20:22:53|1.4136
20:22:54|1.4135
20:22:54|1.4135
20:22:55|1.4135
20:22:56|1.4135
20:22:56|1.4135
20:22:57|1.4135
20:22:58|1.4135
20:22:59|1.4135
20:23:00|1.4135
20:23:01|1.4136
20:23:02|1.4136
20:23:02|1.4136
20:23:03|1.4136
20:23:04|1.4136
20:23:05|1.4136
20:23:05|1.4136
20:23:06|1.4136
20:23:06|1.4136
20:23:07|1.4136
20:23:07|1.4136
20:23:08|1.4136
20:23:08|1.4136
20:23:09|1.4136
20:23:09|1.4136
20:23:10|1.4136
20:23:10|1.4156
20:23:11|1.4156
20:23:12|1.4156
20:23:13|1.4156
20:23:14|1.4156
20:23:14|1.4156
20:23:15|1.4156
20:23:16|1.4156
20:23:18|1.4156
20:23:19|1.4156
20:23:19|1.4156
20:23:20|1.4156
20:23:21|1.4156
20:23:21|1.4156
20:23:21|1.4156
20:23:23|1.4156
20:23:24|1.4156
20:23:25|1.4156
20:23:26|1.4156
20:23:27|1.4178
20:23:28|1.4162
20:23:28|1.4162
20:23:30|1.4162
20:23:30|1.4162
20:23:31|1.4164
20:23:32|1.4164
20:23:33|1.4164
20:23:34|1.4164
20:23:34|1.4166
20:23:35|1.4166
20:23:36|1.4166
20:23:37|1.4166
20:23:37|1.4166
20:23:38|1.4166
20:23:39|1.4166
20:23:40|1.4166
20:23:40|1.4166
20:23:41|1.4166
20:23:42|1.4166
20:23:43|1.4162
20:23:44|1.4162
20:23:45|1.4162
20:23:45|1.4162
20:23:46|1.4162
20:23:47|1.4162
20:23:48|1.4162
20:23:48|1.4162
20:23:49|1.4162
20:23:50|1.4162
20:23:51|1.4162
20:23:51|1.4171
20:23:51|1.4171
20:23:52|1.4171
20:23:53|1.4171
20:23:53|1.4171
20:23:54|1.4176
20:23:55|1.4176
20:23:55|1.4172
20:23:56|1.4172
20:23:57|1.4172
20:23:58|1.4172
20:23:58|1.4172
20:23:59|1.4172
20:23:59|1.4172
20:24:00|1.4172
20:24:00|1.4172
20:24:02|1.4172
20:24:02|1.4172
20:24:03|1.4172
20:24:03|1.4172
20:24:03|1.4172
20:24:05|1.4172
20:24:05|1.4172
20:24:06|1.4172
20:24:06|1.4172
20:24:07|1.4172
20:24:07|1.4172
20:24:08|1.4172
20:24:09|1.4172
20:24:09|1.4172
20:24:10|1.4159
20:24:10|1.4159
20:24:11|1.4159
20:24:13|1.4159
20:24:13|1.4159
20:24:14|1.4159
20:24:15|1.4178
20:24:16|1.4178
20:24:17|1.4178
20:24:18|1.4178
20:24:19|1.4178
20:24:19|1.4178
20:24:20|1.4178
20:24:20|1.4178
20:24:21|1.4178
20:24:21|1.4178
20:24:22|1.4178
20:24:22|1.4178
20:24:23|1.4178
20:24:23|1.4178
20:24:24|1.417
20:24:25|1.417
20:24:26|1.417
20:24:27|1.417
20:24:28|1.417
20:24:29|1.4167
20:24:30|1.4167
20:24:31|1.4167
20:24:32|1.4167
20:24:33|1.4167
20:24:33|1.4167
20:24:34|1.4167
20:24:35|1.4167
20:24:36|1.416
20:24:37|1.416
20:24:37|1.416
20:24:38|1.416
20:24:39|1.416
20:24:39|1.416
20:24:40|1.416
20:24:41|1.416
20:24:41|1.416
20:24:42|1.416
20:24:43|1.416
20:24:43|1.416
20:24:44|1.416
20:24:44|1.416
20:24:45|1.416
20:24:46|1.416
20:24:46|1.416
20:24:47|1.416
20:24:47|1.416
20:24:48|1.416
20:24:49|1.416
20:24:50|1.416
20:24:50|1.416
20:24:51|1.416
20:24:52|1.416
20:24:52|1.416
20:24:53|1.416
20:24:53|1.416
20:24:54|1.416
20:24:54|1.416
20:24:55|1.416
20:24:55|1.416
20:24:56|1.416
20:24:56|1.416
20:24:56|1.416
20:24:57|1.416
20:24:58|1.416
20:24:59|1.416
20:24:59|1.416
20:25:00|1.416
20:25:01|1.416
20:25:01|1.416
20:25:02|1.416
20:25:03|1.416
20:25:04|1.416
20:25:05|1.416
20:25:06|1.416
20:25:06|1.416
20:25:07|1.416
20:25:08|1.416
20:25:09|1.416
20:25:09|1.416
20:25:09|1.416
20:25:10|1.416
20:25:11|1.416
20:25:11|1.416
20:25:13|1.416
20:25:14|1.416
20:25:15|1.416
20:25:16|1.416
20:25:17|1.416
20:25:18|1.416
20:25:19|1.416
20:25:19|1.416
20:25:20|1.416
20:25:20|1.416
20:25:20|1.416
20:25:21|1.416
20:25:21|1.416
20:25:22|1.416
20:25:23|1.416
20:25:23|1.416
20:25:23|1.416
20:25:24|1.416
20:25:24|1.416
20:25:25|1.416
20:25:25|1.416
20:25:26|1.416
20:25:26|1.4156
20:25:27|1.4156
20:25:27|1.4156
20:25:28|1.4156
20:25:29|1.4156
20:25:30|1.4156
20:25:30|1.4156
20:25:31|1.4156
20:25:31|1.4156
20:25:32|1.4156
20:25:33|1.4156
20:25:33|1.4156
20:25:34|1.4156
20:25:35|1.4156
20:25:35|1.4156
20:25:37|1.4156
20:25:37|1.4156
20:25:38|1.4161
20:25:39|1.4161
20:25:40|1.4161
20:25:40|1.4161
20:25:41|1.4161
20:25:41|1.4161
20:25:42|1.4168
20:25:42|1.4168
20:25:43|1.4168
20:25:44|1.4168
20:25:44|1.4168
20:25:45|1.4168
20:25:46|1.4168
20:25:46|1.4168
20:25:47|1.4168
20:25:48|1.4168
20:25:48|1.4168
20:25:49|1.4168
20:25:49|1.4168
20:25:50|1.4168
20:25:50|1.4168
20:25:51|1.4168
20:25:51|1.4154
20:25:52|1.4154
20:25:53|1.4154
20:25:54|1.4154
20:25:55|1.4154
20:25:56|1.416
20:25:56|1.416
20:25:56|1.416
20:25:57|1.416
20:25:57|1.416
20:25:58|1.416
20:25:59|1.416
20:26:00|1.416
20:26:01|1.416
20:26:02|1.416
20:26:02|1.416
20:26:02|1.416
20:26:03|1.416
20:26:04|1.416
20:26:04|1.416
20:26:05|1.416
20:26:05|1.416
20:26:06|1.416
20:26:07|1.416
20:26:07|1.416
20:26:08|1.416
20:26:09|1.416
20:26:09|1.416
20:26:10|1.416
20:26:10|1.416
20:26:12|1.416
20:26:13|1.416
20:26:13|1.416
20:26:15|1.416
20:26:16|1.416
20:26:17|1.416
20:26:18|1.416
20:26:18|1.416
20:26:19|1.4156
20:26:20|1.4156
20:26:20|1.4156
20:26:20|1.4156
20:26:21|1.4156
20:26:22|1.4156
20:26:23|1.4156
20:26:24|1.4156
20:26:24|1.4156
20:26:25|1.4156
20:26:25|1.4156
20:26:26|1.4156
20:26:26|1.4156
20:26:27|1.4156
20:26:27|1.4156
20:26:28|1.4156
20:26:29|1.4156
20:26:30|1.4156
20:26:31|1.4156
20:26:31|1.4156
20:26:31|1.4156
20:26:32|1.4156
20:26:33|1.4156
20:26:34|1.4156
20:26:34|1.4156
20:26:35|1.4156
20:26:35|1.4156
20:26:36|1.4156
20:26:36|1.4156
20:26:37|1.4156
20:26:38|1.4156
20:26:38|1.4156
20:26:39|1.4156
20:26:39|1.4156
20:26:39|1.4156
20:26:40|1.4156
20:26:41|1.4156
20:26:42|1.4156
20:26:43|1.4156
20:26:43|1.4156
20:26:44|1.4156
20:26:45|1.4156
20:26:45|1.4156
20:26:46|1.4156
20:26:47|1.4156
20:26:47|1.4156
20:26:48|1.4156
20:26:48|1.4156
20:26:49|1.4156
20:26:50|1.4157
20:26:51|1.4157
20:26:52|1.4157
20:26:52|1.4157
20:26:53|1.4157
20:26:54|1.416
20:26:54|1.416
20:26:55|1.416
20:26:55|1.416
20:26:55|1.416
20:26:56|1.416
20:26:57|1.416
20:26:58|1.416
20:26:58|1.416
20:26:59|1.416
20:27:00|1.416
20:27:00|1.416
20:27:01|1.416
20:27:01|1.416
20:27:02|1.416
20:27:03|1.416
20:27:04|1.4161
20:27:04|1.4161
20:27:05|1.416
20:27:06|1.4152
20:27:08|1.416
20:27:08|1.416
20:27:09|1.416
20:27:10|1.416
20:27:11|1.416
20:27:11|1.416
20:27:12|1.416
20:27:13|1.416
20:27:14|1.416
20:27:14|1.416
20:27:15|1.416
20:27:16|1.416
20:27:16|1.416
20:27:17|1.416
20:27:17|1.416
20:27:18|1.416
20:27:18|1.416
20:27:20|1.416
20:27:20|1.416
20:27:21|1.4168
20:27:21|1.4168
20:27:22|1.4161
20:27:22|1.4161
20:27:23|1.4161
20:27:23|1.4161
20:27:24|1.4161
20:27:24|1.4161
20:27:25|1.4161
20:27:25|1.4161
20:27:26|1.4161
20:27:27|1.4176
20:27:27|1.4176
20:27:28|1.4176
20:27:29|1.4176
20:27:30|1.4176
20:27:31|1.4176
20:27:32|1.4176
20:27:33|1.4176
20:27:34|1.4176
20:27:34|1.4176
20:27:35|1.4176
20:27:35|1.4176
20:27:36|1.4176
20:27:36|1.4176
20:27:37|1.4176
20:27:37|1.4176
20:27:38|1.4176
20:27:39|1.4176
20:27:39|1.4176
20:27:40|1.4176
20:27:41|1.4176
20:27:41|1.4176
20:27:42|1.4176
20:27:43|1.4176
20:27:44|1.4176
20:27:44|1.4176
20:27:44|1.4176
20:27:45|1.4176
20:27:46|1.4176
20:27:46|1.4176
20:27:47|1.4176
20:27:47|1.4176
20:27:48|1.4176
20:27:48|1.4176
20:27:49|1.4188
20:27:49|1.4196
20:27:50|1.4196
20:27:50|1.4196
20:27:51|1.4199
20:27:51|1.4199
20:27:52|1.4199
20:27:52|1.4202
20:27:53|1.421
20:27:53|1.421
20:27:54|1.421
20:27:55|1.421
20:27:56|1.4212
20:27:57|1.4212
20:27:57|1.4212
20:27:58|1.4212
20:27:59|1.4212
20:28:00|1.4212
20:28:01|1.4212
20:28:01|1.4212
20:28:02|1.4207
20:28:02|1.4207
20:28:02|1.4207
20:28:03|1.4207
20:28:03|1.4207
20:28:04|1.4207
20:28:05|1.4207
20:28:06|1.4207
20:28:07|1.4207
20:28:08|1.4207
20:28:08|1.4207
20:28:09|1.4207
20:28:10|1.4207
20:28:10|1.4207
20:28:11|1.4207
20:28:12|1.4207
20:28:13|1.4211
20:28:13|1.4211
20:28:13|1.4211
20:28:14|1.4211
20:28:15|1.4207
20:28:15|1.4207
20:28:17|1.4207
20:28:17|1.4207
20:28:18|1.4207
20:28:18|1.4207
20:28:19|1.4207
20:28:20|1.4207
20:28:21|1.4207
20:28:22|1.4207
20:28:23|1.4207
20:28:23|1.4207
20:28:24|1.4207
20:28:25|1.4207
20:28:25|1.4207
20:28:26|1.4207
20:28:26|1.4207
20:28:27|1.4207
20:28:27|1.4207
20:28:29|1.4207
20:28:30|1.4207
20:28:31|1.4207
20:28:31|1.4207
20:28:32|1.4207
20:28:33|1.4207
20:28:33|1.4207
20:28:34|1.4207
20:28:35|1.4207
20:28:36|1.4207
20:28:37|1.4207
20:28:37|1.4207
20:28:38|1.4207
20:28:39|1.4192
20:28:40|1.4192
20:28:40|1.4202
20:28:41|1.4202
20:28:42|1.4202
20:28:43|1.4202
20:28:43|1.4202
20:28:44|1.4202
20:28:45|1.4202
20:28:45|1.4203
20:28:46|1.4203
20:28:46|1.4203
20:28:47|1.4203
20:28:48|1.4203
20:28:49|1.4203
20:28:49|1.4203
20:28:51|1.4203
20:28:51|1.4203
20:28:52|1.4203
20:28:53|1.4203
20:28:53|1.4203
20:28:54|1.4203
20:28:55|1.4203
20:28:55|1.4203
20:28:56|1.4203
20:28:56|1.4203
20:28:57|1.4203
20:28:57|1.4203
20:28:58|1.4203
20:28:58|1.4203
20:28:59|1.4203
20:29:00|1.4203
20:29:01|1.4164
20:29:02|1.4164
20:29:03|1.4164
20:29:04|1.4164
20:29:05|1.4164
20:29:06|1.4164
20:29:06|1.4164
20:29:07|1.4164
20:29:07|1.4164
20:29:08|1.4164
20:29:09|1.4164
20:29:10|1.4164
20:29:10|1.4164
20:29:11|1.4164
20:29:12|1.4164
20:29:13|1.4164
20:29:14|1.4164
20:29:15|1.4164
20:29:15|1.4164
20:29:15|1.4164
20:29:16|1.4164
20:29:16|1.4164
20:29:17|1.4164
20:29:18|1.4164
20:29:19|1.4164
20:29:20|1.4164
20:29:20|1.4164
20:29:21|1.4164
20:29:21|1.4164
20:29:22|1.4164
20:29:23|1.4164
20:29:23|1.4164
20:29:24|1.4164
20:29:24|1.4164
20:29:25|1.4164
20:29:26|1.4164
20:29:27|1.4164
20:29:28|1.4164
20:29:29|1.4164
20:29:29|1.4164
20:29:30|1.4164
20:29:30|1.4164
20:29:31|1.4164
20:29:32|1.4164
20:29:32|1.4164
20:29:33|1.4164
20:29:34|1.4164
20:29:35|1.4212
20:29:35|1.4212
20:29:36|1.4212
20:29:36|1.4217
20:29:37|1.4217
20:29:37|1.4217
20:29:38|1.4217
20:29:39|1.4217
20:29:39|1.4217
20:29:40|1.4217
20:29:41|1.4217
20:29:41|1.4217
20:29:42|1.4217
20:29:43|1.4217
20:29:44|1.4217
20:29:45|1.4217
20:29:45|1.4217
20:29:46|1.4217
20:29:47|1.4217
20:29:47|1.4217
20:29:49|1.4217
20:29:49|1.4217
20:29:49|1.4217
20:29:50|1.4217
20:29:50|1.4217
20:29:51|1.4217
20:29:52|1.4217
20:29:53|1.4217
20:29:53|1.4234
20:29:54|1.4234
20:29:54|1.4246
20:29:55|1.4246
20:29:55|1.4258
20:29:56|1.4258
20:29:57|1.426
20:29:57|1.4263
20:29:58|1.4263
20:29:58|1.4265
20:29:59|1.4265
20:29:59|1.4265
20:30:00|1.4265
20:30:01|1.4265
20:30:01|1.4265
20:30:03|1.4265
20:30:03|1.4265
20:30:05|1.4265
20:30:05|1.4265
20:30:06|1.4265
20:30:06|1.4258
20:30:07|1.4258
20:30:07|1.4258
20:30:08|1.4258
20:30:09|1.4258
20:30:09|1.4258
20:30:10|1.4258
20:30:10|1.4258
20:30:11|1.4258
20:30:12|1.4258
20:30:12|1.4258
20:30:13|1.4258
20:30:13|1.4258
20:30:14|1.4258
20:30:15|1.4258
20:30:16|1.4258
20:30:16|1.4258
20:30:17|1.4258
20:30:17|1.422
20:30:18|1.422
20:30:19|1.422
20:30:20|1.422
20:30:21|1.4234
20:30:21|1.4234
20:30:22|1.4234
20:30:23|1.422
20:30:23|1.422
20:30:24|1.422
20:30:25|1.422
20:30:25|1.422
20:30:26|1.422
20:30:26|1.4232
20:30:27|1.4232
20:30:28|1.4232
20:30:28|1.4232
20:30:29|1.4232
20:30:30|1.4232
20:30:30|1.4232
20:30:31|1.4232
20:30:31|1.4232
20:30:32|1.4217
20:30:33|1.4217
20:30:33|1.4217
20:30:33|1.4217
20:30:34|1.4217
20:30:34|1.4217
20:30:35|1.4217
20:30:35|1.4217
20:30:35|1.4217
20:30:36|1.4217
20:30:36|1.4217
20:30:37|1.4217
20:30:37|1.4217
20:30:38|1.4217
20:30:38|1.4217
20:30:39|1.4217
20:30:39|1.4217
20:30:40|1.4217
20:30:41|1.4217
20:30:41|1.4217
20:30:42|1.4217
20:30:42|1.4217
20:30:43|1.4253
20:30:43|1.4217
20:30:44|1.4217
20:30:45|1.4217
20:30:45|1.4217
20:30:46|1.4217
20:30:46|1.4217
20:30:47|1.4217
20:30:47|1.4217
20:30:47|1.4217
20:30:48|1.4217
20:30:48|1.4217
20:30:49|1.4217
20:30:49|1.4217
20:30:50|1.4217
20:30:50|1.4217
20:30:50|1.4217
20:30:51|1.4217
20:30:51|1.4217
20:30:52|1.4217
20:30:52|1.4217
20:30:53|1.4217
20:30:53|1.4217
20:30:54|1.422
20:30:54|1.422
20:30:55|1.422
20:30:55|1.422
20:30:55|1.422
20:30:56|1.422
20:30:56|1.422
20:30:57|1.422
20:30:58|1.422
20:30:58|1.422
20:30:59|1.422
20:30:59|1.422
20:31:00|1.422
20:31:00|1.422
20:31:01|1.422
20:31:02|1.4203
20:31:04|1.4203
20:31:04|1.4203
20:31:05|1.4203
20:31:05|1.4203
20:31:06|1.4203
20:31:07|1.4203
20:31:08|1.4203
20:31:08|1.4203
20:31:09|1.4203
20:31:10|1.4203
20:31:11|1.4203
20:31:11|1.4203
20:31:12|1.4203
20:31:13|1.4203
20:31:14|1.4246
20:31:14|1.4246
20:31:15|1.4263
20:31:16|1.4269
20:31:16|1.4269
20:31:16|1.4269
20:31:17|1.4269
20:31:17|1.4271
20:31:18|1.4271
20:31:18|1.4271
20:31:18|1.4271
20:31:19|1.4271
20:31:19|1.4272
20:31:21|1.4281
20:31:21|1.4281
20:31:22|1.4281
20:31:23|1.4274
20:31:23|1.4289
20:31:24|1.4289
20:31:24|1.4293
20:31:25|1.4293
20:31:26|1.4293
20:31:26|1.4293
20:31:27|1.4293
20:31:28|1.4293
20:31:29|1.4293
20:31:29|1.4293
20:31:30|1.4293
20:31:31|1.4293
20:31:32|1.4293
20:31:33|1.4293
20:31:33|1.4293
20:31:34|1.4293
20:31:35|1.4293
20:31:36|1.4293
20:31:37|1.4293
20:31:37|1.4293
20:31:38|1.4293
20:31:38|1.4293
20:31:39|1.4293
20:31:40|1.4293
20:31:40|1.4293
20:31:41|1.4293
20:31:42|1.4293
20:31:42|1.4293
20:31:43|1.4293
20:31:43|1.4293
20:31:44|1.4293
20:31:45|1.4293
20:31:45|1.4293
20:31:46|1.4293
20:31:47|1.429
20:31:47|1.429
20:31:48|1.429
20:31:49|1.429
20:31:50|1.4297
20:31:50|1.4297
20:31:51|1.4297
20:31:52|1.4297
20:31:52|1.43
20:31:53|1.43
20:31:53|1.43
20:31:54|1.43
20:31:55|1.43
20:31:55|1.43
20:31:56|1.43
20:31:56|1.43
20:31:57|1.43
20:31:57|1.43
20:31:58|1.43
20:31:59|1.43
20:31:59|1.4302
20:32:00|1.4302
20:32:00|1.4302
20:32:01|1.4306
20:32:01|1.4306
20:32:02|1.4306
20:32:02|1.4306
20:32:04|1.4306
20:32:05|1.4314
20:32:06|1.4314
20:32:07|1.4314
20:32:08|1.4314
20:32:08|1.4314
20:32:09|1.4314
20:32:10|1.4314
20:32:10|1.4314
20:32:11|1.4314
20:32:12|1.4319
20:32:13|1.4327
20:32:13|1.4327
20:32:14|1.4337
20:32:14|1.4337
20:32:15|1.4337
20:32:15|1.4341
20:32:16|1.4349
20:32:17|1.4354
20:32:17|1.4358
20:32:18|1.4371
20:32:19|1.4371
20:32:20|1.4381
20:32:21|1.4381
20:32:22|1.4366
20:32:22|1.4366
20:32:24|1.4366
20:32:25|1.4366
20:32:25|1.4366
20:32:26|1.4366
20:32:27|1.4366
20:32:28|1.4366
20:32:30|1.4366
20:32:31|1.4366
20:32:32|1.4366
20:32:33|1.4366
20:32:34|1.4379
20:32:34|1.4379
20:32:35|1.438
20:32:36|1.4355
20:32:38|1.4355
20:32:38|1.4355
20:32:39|1.4355
20:32:40|1.4355
20:32:41|1.4355
20:32:41|1.4355
20:32:42|1.4355
20:32:43|1.4355
20:32:43|1.4378
20:32:44|1.4378
20:32:45|1.4378
20:32:45|1.4378
20:32:46|1.4378
20:32:47|1.4378
20:32:47|1.4378
20:32:48|1.4363
20:32:49|1.4363
20:32:49|1.4363
20:32:50|1.4355
20:32:50|1.435
20:32:51|1.4373
20:32:51|1.4373
20:32:52|1.4373
20:32:53|1.4335
20:32:54|1.4335
20:32:54|1.4324
20:32:55|1.4324
20:32:55|1.4324
20:32:56|1.4338
20:32:56|1.4338
20:32:57|1.4338
20:32:57|1.4338
20:32:58|1.4338
20:32:59|1.4331
20:32:59|1.4355
20:33:00|1.4355
20:33:00|1.4355
20:33:01|1.4355
20:33:01|1.433
20:33:02|1.433
20:33:03|1.433
20:33:03|1.433
20:33:03|1.433
20:33:04|1.433
20:33:04|1.433
20:33:05|1.433
20:33:06|1.433
20:33:07|1.433
20:33:07|1.433
20:33:08|1.435
20:33:09|1.435
20:33:09|1.435
20:33:10|1.435
20:33:10|1.435
20:33:11|1.435
20:33:12|1.435
20:33:12|1.435
20:33:12|1.435
20:33:13|1.435
20:33:14|1.4355
20:33:14|1.4355
20:33:15|1.4355
20:33:16|1.4355
20:33:17|1.4355
20:33:17|1.4355
20:33:18|1.4355
20:33:18|1.4355
20:33:19|1.4355
20:33:19|1.4355
20:33:20|1.4345
20:33:20|1.4345
20:33:21|1.4345
20:33:22|1.4345
20:33:22|1.4345
20:33:23|1.4345
20:33:24|1.4345
20:33:24|1.4345
20:33:26|1.4345
20:33:26|1.4345
20:33:27|1.4345
20:33:27|1.4345
20:33:29|1.4345
20:33:29|1.4345
20:33:29|1.4345
20:33:30|1.4345
20:33:32|1.4345
20:33:32|1.4345
20:33:33|1.4345
20:33:34|1.4345
20:33:34|1.4353
20:33:35|1.4353
20:33:36|1.4353
20:33:37|1.4353
20:33:38|1.4353
20:33:38|1.4353
20:33:39|1.4353
20:33:40|1.4353
20:33:40|1.4353
20:33:41|1.4353
20:33:42|1.4353
20:33:43|1.4353
20:33:43|1.4353
20:33:44|1.4353
20:33:45|1.4353
20:33:46|1.4353
20:33:46|1.4353
20:33:47|1.4353
20:33:49|1.4353
20:33:49|1.4345
20:33:49|1.4345
20:33:50|1.4345
20:33:51|1.4345
20:33:52|1.4345
20:33:52|1.4345
20:33:53|1.4345
20:33:53|1.4345
20:33:54|1.4345
20:33:55|1.4345
20:33:55|1.4345
20:33:56|1.4345
20:33:56|1.4345
20:33:56|1.4345
20:33:57|1.4345
20:33:58|1.4345
20:33:58|1.4345
20:33:59|1.4345
20:33:59|1.4345
20:34:00|1.4345
20:34:00|1.4345
20:34:01|1.4345
20:34:01|1.4345
20:34:02|1.4345
20:34:03|1.4345
20:34:03|1.4345
20:34:04|1.4345
20:34:05|1.4345
20:34:06|1.4345
20:34:07|1.4345
20:34:07|1.4345
20:34:08|1.4345
20:34:09|1.4345
20:34:09|1.4345
20:34:10|1.4345
20:34:11|1.4345
20:34:11|1.4355
20:34:12|1.4355
20:34:13|1.4354
20:34:13|1.4354
20:34:14|1.4354
20:34:15|1.4336
20:34:15|1.4336
20:34:16|1.4345
20:34:16|1.4355
20:34:17|1.4355
20:34:18|1.4355
20:34:18|1.4355
20:34:19|1.4355
20:34:19|1.4355
20:34:20|1.4355
20:34:21|1.4355
20:34:22|1.4355
20:34:23|1.4355
20:34:24|1.4355
20:34:25|1.4355
20:34:26|1.4355
20:34:27|1.4355
20:34:28|1.4355
20:34:29|1.4355
20:34:30|1.4355
20:34:30|1.4355
20:34:31|1.4355
20:34:32|1.4355
20:34:33|1.4355
20:34:34|1.4355
20:34:35|1.4355
20:34:35|1.4355
20:34:36|1.4355
20:34:37|1.4355
20:34:37|1.4355
20:34:38|1.4355
20:34:39|1.4355
20:34:40|1.4355
20:34:40|1.4355
20:34:41|1.4355
20:34:42|1.4355
20:34:43|1.4358
20:34:43|1.4358
20:34:43|1.4358
20:34:44|1.4358
20:34:44|1.4358
20:34:45|1.4358
20:34:46|1.4358
20:34:46|1.4358
20:34:47|1.4358
20:34:47|1.436
20:34:48|1.436
20:34:49|1.436
20:34:50|1.436
20:34:51|1.436
20:34:51|1.436
20:34:52|1.436
20:34:52|1.436
20:34:53|1.436
20:34:53|1.436
20:34:54|1.436
20:34:55|1.436
20:34:55|1.436
20:34:56|1.4362
20:34:56|1.4362
20:34:57|1.4362
20:34:58|1.4362
20:34:58|1.436
20:34:59|1.436
20:35:00|1.436
20:35:00|1.436
20:35:01|1.436
20:35:02|1.436
20:35:02|1.436
20:35:03|1.436
20:35:04|1.436
20:35:04|1.436
20:35:05|1.436
20:35:06|1.436
20:35:06|1.436
20:35:06|1.436
20:35:07|1.436
20:35:08|1.436
20:35:08|1.436
20:35:09|1.436
20:35:10|1.436
20:35:10|1.436
20:35:11|1.436
20:35:12|1.4348
20:35:13|1.4348
20:35:13|1.4348
20:35:14|1.4348
20:35:14|1.4348
20:35:15|1.4348
20:35:15|1.4348
20:35:15|1.4348
20:35:16|1.4348
20:35:17|1.4348
20:35:17|1.4348
20:35:18|1.4348
20:35:18|1.4348
20:35:19|1.4348
20:35:19|1.4348
20:35:19|1.4333
20:35:20|1.4333
20:35:20|1.4333
20:35:21|1.4333
20:35:22|1.4333
20:35:23|1.4333
20:35:24|1.4333
20:35:25|1.4338
20:35:26|1.4338
20:35:27|1.4338
20:35:27|1.4338
20:35:28|1.4338
20:35:29|1.4338
20:35:30|1.4338
20:35:31|1.4338
20:35:32|1.4338
20:35:32|1.4323
20:35:33|1.4323
20:35:34|1.4326
20:35:34|1.4326
20:35:35|1.4326
20:35:36|1.4326
20:35:36|1.4326
20:35:37|1.4338
20:35:38|1.4338
20:35:39|1.4338
20:35:39|1.4338
20:35:40|1.4338
20:35:41|1.4338
20:35:41|1.4338
20:35:41|1.4338
20:35:42|1.4338
20:35:43|1.4338
20:35:43|1.4338
20:35:44|1.4338
20:35:45|1.4322
20:35:45|1.4322
20:35:46|1.4322
20:35:46|1.4322
20:35:47|1.4322
20:35:48|1.4316
20:35:48|1.4316
20:35:49|1.4316
20:35:50|1.4316
20:35:50|1.4316
20:35:51|1.4316
20:35:51|1.4316
20:35:52|1.4316
20:35:52|1.4316
20:35:53|1.4316
20:35:54|1.4324
20:35:55|1.4324
20:35:55|1.4324
20:35:56|1.4324
20:35:56|1.4324
20:35:56|1.4318
20:35:57|1.4318
20:35:57|1.4318
20:35:58|1.4318
20:35:58|1.4318
20:35:58|1.4318
20:36:00|1.4318
20:36:00|1.4318
20:36:01|1.4318
20:36:02|1.4318
20:36:02|1.4318
20:36:02|1.4318
20:36:03|1.4318
20:36:04|1.4318
20:36:05|1.4318
20:36:05|1.4318
20:36:06|1.4318
20:36:07|1.4318
20:36:08|1.4324
20:36:09|1.4313
20:36:10|1.4305
20:36:11|1.43
20:36:12|1.43
20:36:13|1.43
20:36:13|1.43
20:36:14|1.43
20:36:16|1.43
20:36:16|1.43
20:36:17|1.43
20:36:18|1.43
20:36:18|1.43
20:36:19|1.43
20:36:20|1.43
20:36:21|1.4325
20:36:21|1.4325
20:36:22|1.4325
20:36:23|1.4325
20:36:23|1.4325
20:36:24|1.4325
20:36:24|1.4325
20:36:25|1.4325
20:36:25|1.4325
20:36:26|1.4325
20:36:26|1.4325
20:36:27|1.4325
20:36:27|1.4325
20:36:28|1.4313
20:36:28|1.4313
20:36:29|1.4313
20:36:30|1.4313
20:36:30|1.4313
20:36:31|1.4313
20:36:31|1.4313
20:36:32|1.4313
20:36:33|1.4313
20:36:33|1.4313
20:36:34|1.4313
20:36:35|1.4313
20:36:35|1.4313
20:36:36|1.4313
20:36:36|1.4313
20:36:37|1.4313
20:36:37|1.4313
20:36:38|1.4313
20:36:38|1.4313
20:36:39|1.4313
20:36:40|1.4313
20:36:40|1.4313
20:36:41|1.4313
20:36:41|1.4313
20:36:42|1.4313
20:36:42|1.4313
20:36:42|1.4313
20:36:43|1.4313
20:36:43|1.4313
20:36:44|1.4313
20:36:44|1.4313
20:36:45|1.4313
20:36:46|1.4313
20:36:46|1.4313
20:36:47|1.4313
20:36:48|1.4313
20:36:48|1.4313
20:36:49|1.4313
20:36:49|1.4313
20:36:50|1.4313
20:36:51|1.4313
20:36:51|1.4313
20:36:52|1.4313
20:36:53|1.4307
20:36:53|1.4307
20:36:54|1.4307
20:36:55|1.4307
20:36:55|1.4307
20:36:56|1.4307
20:36:57|1.4307
20:36:57|1.4307
20:36:57|1.4307
20:36:58|1.4307
20:36:58|1.4307
20:36:59|1.4307
20:37:00|1.4307
20:37:00|1.4307
20:37:01|1.4307
20:37:01|1.4307
20:37:02|1.4307
20:37:02|1.4307
20:37:03|1.4307
20:37:03|1.4307
20:37:04|1.4307
20:37:04|1.4307
20:37:04|1.4307
20:37:05|1.4307
20:37:07|1.4307
20:37:07|1.4307
20:37:08|1.4307
20:37:09|1.4307
20:37:10|1.4307
20:37:11|1.4307
20:37:12|1.4307
20:37:13|1.4307
20:37:14|1.4307
20:37:15|1.4307
20:37:15|1.4307
20:37:16|1.4307
20:37:16|1.4307
20:37:17|1.4307
20:37:18|1.43
20:37:19|1.43
20:37:19|1.43
20:37:20|1.43
20:37:21|1.4313
20:37:22|1.4313
20:37:22|1.4313
20:37:23|1.4313
20:37:24|1.4313
20:37:25|1.4313
20:37:25|1.4313
20:37:26|1.4313
20:37:26|1.4313
20:37:27|1.4313
20:37:28|1.4311
20:37:28|1.4311
20:37:29|1.4324
20:37:30|1.4346
20:37:31|1.4346
20:37:31|1.4346
20:37:32|1.4346
20:37:32|1.4346
20:37:33|1.4346
20:37:34|1.4346
20:37:34|1.4346
20:37:35|1.4346
20:37:36|1.4346
20:37:36|1.4346
20:37:37|1.4346
20:37:38|1.4346
20:37:38|1.4324
20:37:39|1.4324
20:37:39|1.4324
20:37:40|1.4324
20:37:40|1.4324
20:37:41|1.4324
20:37:42|1.4324
20:37:42|1.4324
20:37:43|1.4324
20:37:43|1.4324
20:37:44|1.4324
20:37:44|1.4324
20:37:45|1.4344
20:37:45|1.4344
20:37:46|1.4344
20:37:47|1.4344
20:37:47|1.4344
20:37:48|1.4344
20:37:48|1.4344
20:37:49|1.4344
20:37:50|1.4344
20:37:50|1.4344
20:37:51|1.4344
20:37:51|1.4344
20:37:52|1.4344
20:37:52|1.4344
20:37:53|1.4344
20:37:54|1.4344
20:37:54|1.4344
20:37:55|1.4344
20:37:55|1.4344
20:37:56|1.4344
20:37:56|1.4344
20:37:57|1.4344
20:37:57|1.4344
20:37:58|1.4344
20:37:58|1.4344
20:37:58|1.4344
20:37:59|1.4344
20:37:59|1.4344
20:38:00|1.4344
20:38:01|1.4344
20:38:02|1.4344
20:38:02|1.4344
20:38:03|1.4344
20:38:04|1.4344
20:38:05|1.4328
20:38:05|1.4328
20:38:06|1.4328
20:38:07|1.4328
20:38:07|1.4345
20:38:08|1.4345
20:38:09|1.4345
20:38:10|1.4345
20:38:11|1.4345
20:38:11|1.4345
20:38:12|1.4345
20:38:13|1.4345
20:38:14|1.4345
20:38:14|1.4345
20:38:15|1.4321
20:38:16|1.4321
20:38:17|1.4321
20:38:18|1.4321
20:38:19|1.4321
20:38:19|1.4321
20:38:20|1.4321
20:38:21|1.4321
20:38:21|1.4321
20:38:22|1.4321
20:38:22|1.4321
20:38:23|1.4321
20:38:23|1.4321
20:38:24|1.4321
20:38:25|1.4321
20:38:25|1.4275
20:38:26|1.4275
20:38:26|1.4282
20:38:27|1.4282
20:38:27|1.4282
20:38:28|1.4282
20:38:29|1.4282
20:38:29|1.4282
20:38:30|1.4282
20:38:30|1.4282
20:38:31|1.4282
20:38:31|1.4287
20:38:32|1.4299
20:38:33|1.4299
20:38:33|1.4299
20:38:34|1.4299
20:38:35|1.4299
20:38:35|1.4299
20:38:36|1.4299
20:38:37|1.4299
20:38:37|1.4299
20:38:38|1.4299
20:38:38|1.4299
20:38:39|1.4299
20:38:39|1.4299
20:38:40|1.4299
20:38:41|1.4299
20:38:41|1.4314
20:38:42|1.4314
20:38:42|1.4314
20:38:42|1.4314
20:38:43|1.4314
20:38:43|1.4314
20:38:44|1.4314
20:38:45|1.4314
20:38:45|1.4314
20:38:45|1.4314
20:38:46|1.4314
20:38:47|1.4314
20:38:47|1.4314
20:38:48|1.4314
20:38:49|1.4314
20:38:49|1.4314
20:38:50|1.4314
20:38:51|1.4314
20:38:52|1.4314
20:38:52|1.4314
20:38:53|1.4314
20:38:54|1.4314
20:38:55|1.4314
20:38:55|1.4314
20:38:56|1.4314
20:38:56|1.4314
20:38:57|1.4314
20:38:57|1.4314
20:38:58|1.4314
20:38:58|1.4314
20:38:59|1.4285
20:38:59|1.4285
20:39:00|1.4285
20:39:00|1.4285
20:39:01|1.4285
20:39:02|1.4285
20:39:02|1.4285
20:39:03|1.4285
20:39:04|1.4285
20:39:04|1.4285
20:39:05|1.4285
20:39:06|1.4285
20:39:06|1.4285
20:39:07|1.4285
20:39:08|1.4285
20:39:09|1.4285
20:39:09|1.4277
20:39:10|1.4277
20:39:11|1.4277
20:39:12|1.4277
20:39:13|1.4277
20:39:14|1.4277
20:39:15|1.4277
20:39:16|1.4277
20:39:16|1.4277
20:39:17|1.4277
20:39:18|1.4277
20:39:19|1.4277
20:39:20|1.4277
20:39:21|1.4277
20:39:21|1.4277
20:39:22|1.4277
20:39:23|1.4277
20:39:24|1.4277
20:39:24|1.4277
20:39:24|1.4277
20:39:25|1.4277
20:39:25|1.4277
20:39:26|1.4277
20:39:26|1.4277
20:39:27|1.4277
20:39:28|1.4277
20:39:28|1.4277
20:39:29|1.4277
20:39:30|1.4277
20:39:30|1.4277
20:39:31|1.4279
20:39:32|1.4279
20:39:32|1.4279
20:39:33|1.4279
20:39:34|1.4277
20:39:34|1.4277
20:39:35|1.4277
20:39:36|1.4277
20:39:37|1.4277
20:39:37|1.4277
20:39:38|1.4277
20:39:38|1.4277
20:39:39|1.4277
20:39:39|1.4277
20:39:40|1.4277
20:39:41|1.4277
20:39:41|1.4277
20:39:42|1.4277
20:39:43|1.4277
20:39:43|1.4277
20:39:44|1.4277
20:39:44|1.4277
20:39:45|1.4277
20:39:46|1.4277
20:39:47|1.4277
20:39:47|1.4277
20:39:48|1.4277
20:39:49|1.4277
20:39:50|1.4277
20:39:51|1.4277
20:39:51|1.4277
20:39:51|1.4277
20:39:52|1.4277
20:39:53|1.4277
20:39:54|1.4277
20:39:54|1.4277
20:39:55|1.4277
20:39:55|1.4277
20:39:56|1.4277
20:39:57|1.4277
20:39:57|1.4277
20:39:58|1.4277
20:39:58|1.4277
20:39:59|1.4277
20:39:59|1.4277
20:40:00|1.4277
20:40:00|1.4304
20:40:01|1.4304
20:40:02|1.4304
20:40:03|1.4304
20:40:03|1.4304
20:40:04|1.4304
20:40:04|1.4284
20:40:05|1.4284
20:40:05|1.4284
20:40:06|1.4284
20:40:06|1.4284
20:40:07|1.4284
20:40:07|1.4284
20:40:08|1.4284
20:40:09|1.4284
20:40:10|1.4284
20:40:10|1.4284
20:40:12|1.4284
20:40:13|1.4284
20:40:14|1.4284
20:40:15|1.4284
20:40:15|1.4284
20:40:16|1.4284
20:40:17|1.4277
20:40:18|1.4277
20:40:18|1.4277
20:40:19|1.4277
20:40:20|1.4277
20:40:20|1.4277
20:40:21|1.4277
20:40:21|1.4277
20:40:22|1.4277
20:40:23|1.4277
20:40:24|1.4277
20:40:24|1.4277
20:40:25|1.4277
20:40:25|1.4277
20:40:26|1.4277
20:40:27|1.4277
20:40:27|1.4278
20:40:28|1.4278
20:40:28|1.4278
20:40:29|1.4278
20:40:30|1.4278
20:40:30|1.4278
20:40:30|1.4278
20:40:31|1.4278
20:40:31|1.4278
20:40:32|1.4278
20:40:33|1.4278
20:40:33|1.4278
20:40:33|1.4278
20:40:34|1.4278
20:40:35|1.4278
20:40:35|1.4278
20:40:35|1.4278
20:40:36|1.4278
20:40:37|1.4278
20:40:37|1.4278
20:40:38|1.4278
20:40:38|1.4278
20:40:38|1.4278
20:40:39|1.4278
20:40:39|1.4278
20:40:40|1.4278
20:40:41|1.4278
20:40:41|1.4278
20:40:42|1.4278
20:40:43|1.4278
20:40:43|1.4278
20:40:44|1.4278
20:40:45|1.4278
20:40:45|1.4278
20:40:46|1.4278
20:40:46|1.4278
20:40:47|1.4278
20:40:47|1.4278
20:40:48|1.4278
20:40:48|1.4278
20:40:48|1.4278
20:40:49|1.4278
20:40:50|1.4278
20:40:50|1.4278
20:40:51|1.4278
20:40:51|1.4278
20:40:52|1.4278
20:40:52|1.4278
20:40:53|1.4278
20:40:53|1.4278
20:40:54|1.4278
20:40:54|1.4312
20:40:55|1.4312
20:40:55|1.4312
20:40:56|1.4312
20:40:56|1.4312
20:40:57|1.4312
20:40:57|1.4312
20:40:58|1.4312
20:40:59|1.4312
20:40:59|1.4293
20:41:00|1.4293
20:41:00|1.4293
20:41:01|1.4293
20:41:01|1.4293
20:41:02|1.4293
20:41:03|1.4293
20:41:04|1.4293
20:41:04|1.4293
20:41:04|1.4315
20:41:05|1.4315
20:41:05|1.4315
20:41:06|1.43
20:41:07|1.4318
20:41:07|1.4318
20:41:08|1.4318
20:41:09|1.4318
20:41:10|1.4318
20:41:11|1.4318
20:41:12|1.4318
20:41:12|1.4318
20:41:13|1.4318
20:41:13|1.4318
20:41:14|1.4318
20:41:16|1.4315
20:41:16|1.4315
20:41:17|1.4312
20:41:18|1.4312
20:41:19|1.4312
20:41:19|1.4312
20:41:21|1.4312
20:41:21|1.4312
20:41:22|1.4312
20:41:22|1.4326
20:41:23|1.4331
20:41:24|1.4331
20:41:25|1.4331
20:41:25|1.4331
20:41:26|1.4331
20:41:27|1.4331
20:41:27|1.4331
20:41:28|1.4331
20:41:29|1.4331
20:41:30|1.4331
20:41:30|1.4331
20:41:31|1.4331
20:41:32|1.4331
20:41:32|1.4331
20:41:33|1.4331
20:41:33|1.4331
20:41:34|1.4331
20:41:35|1.4331
20:41:35|1.4331
20:41:36|1.4331
20:41:36|1.4331
20:41:37|1.4331
20:41:37|1.4331
20:41:38|1.4331
20:41:39|1.4331
20:41:40|1.4331
20:41:40|1.4318
20:41:41|1.4318
20:41:41|1.4318
20:41:42|1.4318
20:41:43|1.4318
20:41:43|1.4318
20:41:44|1.4318
20:41:45|1.4318
20:41:45|1.4318
20:41:46|1.4318
20:41:47|1.4318
20:41:47|1.4318
20:41:48|1.4318
20:41:49|1.4318
20:41:50|1.4331
20:41:50|1.4331
20:41:51|1.4331
20:41:51|1.4331
20:41:52|1.4331
20:41:52|1.4331
20:41:53|1.4331
20:41:53|1.4331
20:41:54|1.4331
20:41:54|1.4331
20:41:55|1.4331
20:41:56|1.4331
20:41:57|1.4331
20:41:58|1.4331
20:41:59|1.4331
20:41:59|1.4331
20:42:00|1.4331
20:42:01|1.4331
20:42:01|1.4331
20:42:02|1.4331
20:42:02|1.4331
20:42:03|1.4331
20:42:04|1.4331
20:42:05|1.4331
20:42:05|1.4331
20:42:07|1.4331
20:42:07|1.4331
20:42:08|1.4331
20:42:09|1.4331
20:42:10|1.4331
20:42:11|1.4331
20:42:11|1.4331
20:42:13|1.4331
20:42:13|1.4331
20:42:14|1.4331
20:42:15|1.4331
20:42:15|1.4331
20:42:16|1.4331
20:42:17|1.4331
20:42:17|1.4331
20:42:17|1.4331
20:42:18|1.4331
20:42:19|1.4331
20:42:20|1.4331
20:42:21|1.4331
20:42:22|1.4331
20:42:23|1.4331
20:42:24|1.4331
20:42:24|1.4311
20:42:25|1.4311
20:42:26|1.4311
20:42:26|1.4324
20:42:27|1.4324
20:42:28|1.4324
20:42:28|1.4324
20:42:28|1.4324
20:42:29|1.4324
20:42:29|1.4324
20:42:30|1.4324
20:42:31|1.4324
20:42:31|1.4324
20:42:32|1.4324
20:42:32|1.4324
20:42:32|1.4324
20:42:33|1.4324
20:42:34|1.4324
20:42:35|1.4324
20:42:36|1.4324
20:42:36|1.4324
20:42:37|1.4324
20:42:38|1.4324
20:42:38|1.4324
20:42:39|1.4324
20:42:39|1.4324
20:42:40|1.4324
20:42:40|1.4324
20:42:41|1.4324
20:42:42|1.4324
20:42:42|1.4324
20:42:43|1.4324
20:42:43|1.4324
20:42:44|1.4324
20:42:44|1.4324
20:42:45|1.4324
20:42:45|1.4324
20:42:46|1.4324
20:42:46|1.4324
20:42:46|1.4324
20:42:48|1.4324
20:42:48|1.4324
20:42:49|1.4321
20:42:49|1.43
20:42:50|1.43
20:42:50|1.43
20:42:51|1.43
20:42:51|1.43
20:42:52|1.43
20:42:53|1.43
20:42:53|1.43
20:42:54|1.43
20:42:54|1.43
20:42:55|1.43
20:42:55|1.43
20:42:56|1.43
20:42:56|1.43
20:42:57|1.43
20:42:57|1.43
20:42:58|1.43
20:42:59|1.43
20:43:00|1.4325
20:43:01|1.4325
20:43:01|1.4305
20:43:02|1.4305
20:43:03|1.4305
20:43:04|1.4305
20:43:05|1.4305
20:43:05|1.4305
20:43:06|1.4305
20:43:07|1.4305
20:43:07|1.4305
20:43:08|1.4305
20:43:09|1.4305
20:43:09|1.4305
20:43:10|1.4305
20:43:11|1.4305
20:43:12|1.4305
20:43:12|1.4305
20:43:13|1.4305
20:43:14|1.4305
20:43:15|1.4305
20:43:15|1.4305
20:43:16|1.4305
20:43:16|1.4305
20:43:16|1.4305
20:43:17|1.4305
20:43:17|1.4305
20:43:18|1.4303
20:43:19|1.4303
20:43:19|1.4303
20:43:20|1.4303
20:43:21|1.4303
20:43:21|1.4303
20:43:22|1.4303
20:43:23|1.4303
20:43:23|1.4303
20:43:24|1.4303
20:43:25|1.4303
20:43:25|1.4303
20:43:26|1.4303
20:43:26|1.4303
20:43:26|1.4303
20:43:27|1.4303
20:43:27|1.4303
20:43:28|1.4303
20:43:29|1.4303
20:43:29|1.4303
20:43:30|1.4303
20:43:31|1.4303
20:43:32|1.4303
20:43:33|1.4303
20:43:33|1.4303
20:43:34|1.4303
20:43:34|1.4303
20:43:35|1.4303
20:43:36|1.4303
20:43:36|1.4303
20:43:37|1.4303
20:43:37|1.4303
20:43:37|1.4303
20:43:38|1.4303
20:43:39|1.4303
20:43:39|1.4303
20:43:40|1.4303
20:43:40|1.4303
20:43:41|1.4303
20:43:41|1.4303
20:43:42|1.4303
20:43:42|1.4303
20:43:43|1.4292
20:43:44|1.4292
20:43:44|1.4292
20:43:45|1.4292
20:43:45|1.4292
20:43:46|1.4292
20:43:46|1.4292
20:43:47|1.4292
20:43:47|1.4292
20:43:47|1.4292
20:43:48|1.4292
20:43:48|1.4292
20:43:49|1.4292
20:43:50|1.4292
20:43:50|1.4292
20:43:51|1.4292
20:43:51|1.4292
20:43:52|1.4292
20:43:52|1.4292
20:43:53|1.4292
20:43:54|1.4292
20:43:54|1.4292
20:43:55|1.4292
20:43:55|1.4292
20:43:56|1.4292
20:43:57|1.4278
20:43:57|1.4277
20:43:58|1.4282
20:43:59|1.4282
20:44:00|1.4282
20:44:01|1.4282
20:44:03|1.4282
20:44:03|1.4282
20:44:04|1.4282
20:44:04|1.4282
20:44:06|1.4282
20:44:06|1.4271
20:44:07|1.4271
20:44:08|1.4271
20:44:09|1.4278
20:44:09|1.4278
20:44:09|1.4278
20:44:11|1.4278
20:44:11|1.4278
20:44:12|1.4278
20:44:13|1.4278
20:44:13|1.4278
20:44:14|1.4278
20:44:14|1.4278
20:44:15|1.4278
20:44:15|1.4278
20:44:16|1.4278
20:44:16|1.4278
20:44:17|1.4278
20:44:18|1.4278
20:44:19|1.4312
20:44:19|1.4314
20:44:20|1.4314
20:44:20|1.4314
20:44:21|1.4314
20:44:22|1.4314
20:44:23|1.4314
20:44:23|1.4314
20:44:24|1.4314
20:44:24|1.4314
20:44:25|1.4314
20:44:25|1.4314
20:44:26|1.4314
20:44:26|1.4314
20:44:27|1.4314
20:44:27|1.4314
20:44:28|1.4314
20:44:29|1.4314
20:44:30|1.4314
20:44:30|1.4314
20:44:31|1.4314
20:44:31|1.4314
20:44:32|1.4314
20:44:32|1.4314
20:44:33|1.4314
20:44:33|1.4314
20:44:34|1.4314
20:44:34|1.4297
20:44:35|1.4297
20:44:36|1.4295
20:44:37|1.4295
20:44:37|1.4295
20:44:38|1.4295
20:44:38|1.4295
20:44:39|1.4295
20:44:40|1.4295
20:44:40|1.4295
20:44:41|1.4295
20:44:41|1.4295
20:44:42|1.4295
20:44:42|1.4295
20:44:43|1.4283
20:44:43|1.4283
20:44:44|1.4283
20:44:45|1.4283
20:44:45|1.4283
20:44:46|1.4294
20:44:47|1.4294
20:44:47|1.4294
20:44:48|1.4294
20:44:48|1.4294
20:44:49|1.4294
20:44:50|1.4294
20:44:50|1.4294
20:44:51|1.4294
20:44:52|1.4294
20:44:52|1.4308
20:44:53|1.4308
20:44:54|1.4308
20:44:55|1.4308
20:44:55|1.4308
20:44:55|1.4308
20:44:56|1.4308
20:44:56|1.4308
20:44:57|1.4308
20:44:58|1.4308
20:44:58|1.4308
20:44:59|1.4308
20:44:59|1.4308
20:45:00|1.4308
20:45:00|1.4308
20:45:01|1.4308
20:45:03|1.4308
20:45:04|1.4308
20:45:04|1.4308
20:45:06|1.4308
20:45:06|1.4308
20:45:08|1.431
20:45:08|1.431
20:45:09|1.4302
20:45:10|1.4302
20:45:10|1.4302
20:45:11|1.4302
20:45:12|1.4302
20:45:13|1.4311
20:45:13|1.4322
20:45:14|1.4322
20:45:15|1.4322
20:45:15|1.4322
20:45:16|1.4322
20:45:17|1.4331
20:45:18|1.4331
20:45:18|1.4331
20:45:19|1.4331
20:45:19|1.4331
20:45:20|1.4331
20:45:20|1.4331
20:45:21|1.4331
20:45:21|1.4331
20:45:22|1.4331
20:45:22|1.4331
20:45:23|1.4324
20:45:23|1.4324
20:45:24|1.4324
20:45:24|1.4324
20:45:24|1.4324
20:45:25|1.4324
20:45:25|1.4341
20:45:26|1.4341
20:45:26|1.4341
20:45:27|1.435
20:45:27|1.435
20:45:28|1.4351
20:45:28|1.4351
20:45:29|1.4351
20:45:29|1.4351
20:45:30|1.4341
20:45:30|1.4341
20:45:31|1.4341
20:45:31|1.4341
20:45:31|1.4357
20:45:32|1.4357
20:45:33|1.4357
20:45:33|1.4357
20:45:34|1.4357
20:45:34|1.4358
20:45:35|1.4358
20:45:36|1.4358
20:45:36|1.4358
20:45:37|1.4358
20:45:37|1.4358
20:45:38|1.4357
20:45:38|1.4361
20:45:39|1.435
20:45:39|1.435
20:45:40|1.435
20:45:40|1.435
20:45:40|1.435
20:45:41|1.435
20:45:41|1.435
20:45:42|1.4363
20:45:42|1.4358
20:45:43|1.4358
20:45:44|1.4358
20:45:44|1.4351
20:45:45|1.4363
20:45:45|1.4363
20:45:46|1.4363
20:45:46|1.4363
20:45:47|1.4363
20:45:47|1.4363
20:45:48|1.4363
20:45:48|1.4363
20:45:49|1.4363
20:45:49|1.4363
20:45:50|1.4363
20:45:50|1.4363
20:45:50|1.4363
20:45:51|1.4363
20:45:51|1.4363
20:45:52|1.4363
20:45:52|1.4363
20:45:53|1.4363
20:45:53|1.4363
20:45:53|1.4363
20:45:54|1.4363
20:45:54|1.4363
20:45:55|1.4363
20:45:55|1.4363
20:45:56|1.4363
20:45:56|1.4363
20:45:57|1.4363
20:45:57|1.4363
20:45:58|1.4363
20:45:58|1.4363
20:45:59|1.4363
20:45:59|1.4363
20:46:00|1.4363
20:46:00|1.4363
20:46:01|1.4363
20:46:02|1.4363
20:46:03|1.4363
20:46:05|1.4363
20:46:06|1.4363
20:46:07|1.4363
20:46:07|1.4363
20:46:08|1.4363
20:46:09|1.4351
20:46:09|1.4351
20:46:10|1.4351
20:46:11|1.4351
20:46:11|1.4351
20:46:12|1.4351
20:46:12|1.4351
20:46:13|1.4351
20:46:14|1.4338
20:46:14|1.4338
20:46:15|1.4338
20:46:16|1.4338
20:46:17|1.4338
20:46:18|1.4338
20:46:18|1.4338
20:46:19|1.4338
20:46:20|1.4338
20:46:20|1.4338
20:46:21|1.4338
20:46:22|1.4338
20:46:23|1.4338
20:46:23|1.4338
20:46:24|1.4319
20:46:24|1.4319
20:46:25|1.4319
20:46:25|1.4319
20:46:26|1.4319
20:46:26|1.4319
20:46:27|1.4319
20:46:28|1.4319
20:46:29|1.4319
20:46:29|1.4319
20:46:30|1.4319
20:46:31|1.4319
20:46:31|1.4319
20:46:32|1.4319
20:46:32|1.4319
20:46:33|1.4335
20:46:33|1.4335
20:46:34|1.4335
20:46:35|1.4351
20:46:36|1.4351
20:46:36|1.4351
20:46:37|1.4351
20:46:37|1.4351
20:46:38|1.4351
20:46:39|1.4351
20:46:39|1.4335
20:46:39|1.4335
20:46:40|1.4335
20:46:41|1.4335
20:46:42|1.4335
20:46:42|1.4345
20:46:43|1.4345
20:46:43|1.4345
20:46:44|1.4345
20:46:44|1.4345
20:46:45|1.4345
20:46:46|1.4345
20:46:46|1.4345
20:46:47|1.4345
20:46:47|1.4345
20:46:47|1.4345
20:46:48|1.4345
20:46:48|1.4345
20:46:49|1.4345
20:46:49|1.4345
20:46:49|1.4345
20:46:50|1.4345
20:46:51|1.4345
20:46:51|1.4345
20:46:52|1.4345
20:46:53|1.4345
20:46:53|1.4345
20:46:54|1.4345
20:46:55|1.4337
20:46:55|1.4337
20:46:56|1.4337
20:46:56|1.4337
20:46:57|1.4337
20:46:57|1.4337
20:46:58|1.4337
20:46:58|1.4309
20:46:59|1.4309
20:46:59|1.4309
20:47:00|1.4309
20:47:00|1.4309
20:47:01|1.4309
20:47:01|1.4309
20:47:02|1.4309
20:47:03|1.4309
20:47:04|1.4309
20:47:05|1.4309
20:47:06|1.4305
20:47:07|1.4305
20:47:08|1.4305
20:47:09|1.4305
20:47:09|1.4305
20:47:10|1.4328
20:47:11|1.4328
20:47:12|1.4328
20:47:13|1.4328
20:47:13|1.4328
20:47:14|1.4328
20:47:14|1.4328
20:47:15|1.4328
20:47:16|1.4328
20:47:16|1.4328
20:47:17|1.4328
20:47:18|1.4328
20:47:18|1.4328
20:47:19|1.4328
20:47:20|1.4309
20:47:20|1.4309
20:47:21|1.4309
20:47:21|1.4309
20:47:22|1.4309
20:47:23|1.4309
20:47:24|1.4309
20:47:24|1.4309
20:47:25|1.4309
20:47:25|1.4309
20:47:26|1.4309
20:47:26|1.4309
20:47:27|1.4309
20:47:27|1.4309
20:47:28|1.4309
20:47:29|1.4309
20:47:29|1.4309
20:47:29|1.4309
20:47:30|1.4309
20:47:30|1.4309
20:47:31|1.4309
20:47:31|1.4309
20:47:32|1.4309
20:47:32|1.4309
20:47:33|1.4309
20:47:33|1.4309
20:47:34|1.4309
20:47:35|1.4309
20:47:36|1.4319
20:47:36|1.4319
20:47:37|1.4319
20:47:38|1.4319
20:47:38|1.4319
20:47:38|1.4319
20:47:39|1.4319
20:47:40|1.4319
20:47:40|1.4319
20:47:41|1.4319
20:47:41|1.4319
20:47:42|1.4319
20:47:42|1.4319
20:47:43|1.4319
20:47:44|1.4314
20:47:44|1.4314
20:47:45|1.4314
20:47:46|1.4314
20:47:47|1.4314
20:47:47|1.4314
20:47:47|1.4314
20:47:48|1.4314
20:47:49|1.4314
20:47:49|1.4314
20:47:50|1.4314
20:47:51|1.4314
20:47:51|1.4314
20:47:51|1.4314
20:47:52|1.4314
20:47:52|1.4314
20:47:53|1.4314
20:47:54|1.4314
20:47:54|1.4314
20:47:55|1.4314
20:47:56|1.4314
20:47:56|1.4314
20:47:56|1.4314
20:47:57|1.4314
20:47:58|1.4314
20:47:59|1.4314
20:47:59|1.4314
20:47:59|1.4314
20:48:00|1.4314
20:48:00|1.4314
20:48:01|1.4314
20:48:01|1.4314
20:48:02|1.4314
20:48:03|1.4314
20:48:03|1.4314
20:48:04|1.4314
20:48:05|1.4314
20:48:06|1.4314
20:48:07|1.4314
20:48:07|1.4314
20:48:08|1.4314
20:48:09|1.4314
20:48:10|1.4314
20:48:10|1.4314
20:48:11|1.4314
20:48:12|1.4314
20:48:13|1.4314
20:48:13|1.4314
20:48:14|1.4314
20:48:15|1.432
20:48:16|1.432
20:48:16|1.432
20:48:17|1.432
20:48:18|1.432
20:48:18|1.432
20:48:19|1.432
20:48:19|1.432
20:48:20|1.432
20:48:21|1.432
20:48:22|1.432
20:48:23|1.432
20:48:23|1.432
20:48:24|1.432
20:48:25|1.432
20:48:26|1.432
20:48:27|1.432
20:48:27|1.432
20:48:28|1.432
20:48:29|1.432
20:48:29|1.432
20:48:30|1.432
20:48:30|1.432
20:48:31|1.432
20:48:31|1.432
20:48:32|1.4325
20:48:33|1.4325
20:48:33|1.4325
20:48:34|1.4325
20:48:35|1.4325
20:48:35|1.4325
20:48:36|1.4325
20:48:36|1.4325
20:48:37|1.4325
20:48:37|1.4325
20:48:39|1.4325
20:48:40|1.4325
20:48:40|1.4325
20:48:41|1.4325
20:48:41|1.4325
20:48:42|1.4325
20:48:42|1.4325
20:48:43|1.4325
20:48:43|1.4334
20:48:44|1.4334
20:48:44|1.4334
20:48:45|1.4334
20:48:46|1.4334
20:48:47|1.4334
20:48:48|1.4334
20:48:48|1.4334
20:48:49|1.4334
20:48:49|1.4334
20:48:50|1.4334
20:48:51|1.4309
20:48:51|1.4309
20:48:52|1.4309
20:48:52|1.4309
20:48:53|1.4309
20:48:53|1.4309
20:48:54|1.4309
20:48:55|1.4309
20:48:55|1.4331
20:48:56|1.4331
20:48:56|1.4331
20:48:57|1.4331
20:48:57|1.4331
20:48:58|1.431
20:48:59|1.431
20:48:59|1.431
20:49:00|1.431
20:49:00|1.431
20:49:01|1.431
20:49:01|1.431
20:49:02|1.431
20:49:02|1.431
20:49:03|1.431
20:49:04|1.431
20:49:05|1.4314
20:49:06|1.4314
20:49:07|1.4323
20:49:08|1.4323
20:49:09|1.4323
20:49:10|1.4323
20:49:11|1.4324
20:49:11|1.4324
20:49:12|1.4324
20:49:13|1.4324
20:49:14|1.4324
20:49:15|1.4324
20:49:15|1.4324
20:49:16|1.4324
20:49:17|1.4324
20:49:17|1.4324
20:49:18|1.4324
20:49:18|1.4324
20:49:19|1.4324
20:49:19|1.4324
20:49:20|1.4324
20:49:20|1.4324
20:49:21|1.4324
20:49:21|1.4324
20:49:22|1.4324
20:49:22|1.4324
20:49:23|1.4324
20:49:24|1.4324
20:49:25|1.4324
20:49:25|1.4324
20:49:26|1.4324
20:49:27|1.4324
20:49:27|1.4324
20:49:28|1.4324
20:49:29|1.4324
20:49:29|1.4324
20:49:30|1.4324
20:49:30|1.4324
20:49:31|1.4324
20:49:32|1.4324
20:49:32|1.4324
20:49:33|1.4324
20:49:34|1.4324
20:49:35|1.4324
20:49:35|1.4324
20:49:35|1.4324
20:49:36|1.4324
20:49:37|1.4324
20:49:37|1.4324
20:49:38|1.4324
20:49:39|1.4324
20:49:40|1.4324
20:49:40|1.4324
20:49:42|1.4324
20:49:42|1.4324
20:49:43|1.4324
20:49:44|1.4321
20:49:45|1.4321
20:49:45|1.4305
20:49:46|1.4305
20:49:47|1.4305
20:49:47|1.4305
20:49:48|1.43
20:49:49|1.43
20:49:50|1.43
20:49:50|1.43
20:49:51|1.43
20:49:51|1.43
20:49:52|1.43
20:49:53|1.43
20:49:54|1.4291
20:49:54|1.4291
20:49:55|1.4291
20:49:55|1.4291
20:49:56|1.4291
20:49:56|1.4291
20:49:57|1.4291
20:49:57|1.4291
20:49:58|1.4291
20:49:59|1.4291
20:50:00|1.4291
20:50:01|1.4291
20:50:01|1.4291
20:50:02|1.4291
20:50:03|1.4291
20:50:04|1.43
20:50:05|1.43
20:50:06|1.43
20:50:07|1.43
20:50:08|1.43
20:50:09|1.43
20:50:09|1.43
20:50:10|1.43
20:50:10|1.43
20:50:11|1.43
20:50:12|1.43
20:50:12|1.43
20:50:13|1.43
20:50:13|1.43
20:50:14|1.43
20:50:15|1.43
20:50:15|1.43
20:50:16|1.43
20:50:16|1.43
20:50:17|1.43
20:50:17|1.43
20:50:18|1.43
20:50:18|1.43
20:50:19|1.43
20:50:19|1.43
20:50:20|1.43
20:50:20|1.43
20:50:20|1.43
20:50:21|1.43
20:50:22|1.43
20:50:23|1.43
20:50:23|1.43
20:50:23|1.43
20:50:24|1.43
20:50:25|1.43
20:50:25|1.43
20:50:25|1.43
20:50:26|1.43
20:50:27|1.43
20:50:27|1.43
20:50:28|1.43
20:50:28|1.43
20:50:29|1.43
20:50:29|1.43
20:50:29|1.43
20:50:30|1.43
20:50:30|1.43
20:50:30|1.43
20:50:31|1.43
20:50:32|1.43
20:50:32|1.43
20:50:33|1.43
20:50:33|1.43
20:50:34|1.43
20:50:34|1.43
20:50:35|1.43
20:50:36|1.43
20:50:36|1.43
20:50:36|1.43
20:50:37|1.43
20:50:37|1.43
20:50:38|1.43
20:50:38|1.43
20:50:39|1.43
20:50:40|1.43
20:50:41|1.43
20:50:41|1.43
20:50:42|1.43
20:50:43|1.43
20:50:43|1.43
20:50:44|1.43
20:50:45|1.43
20:50:45|1.4319
20:50:46|1.4319
20:50:46|1.4319
20:50:47|1.4319
20:50:47|1.4319
20:50:47|1.4319
20:50:48|1.4319
20:50:49|1.4319
20:50:49|1.4319
20:50:50|1.4319
20:50:50|1.4319
20:50:51|1.4319
20:50:52|1.4319
20:50:52|1.4319
20:50:53|1.4319
20:50:53|1.4319
20:50:54|1.4319
20:50:54|1.4319
20:50:55|1.4319
20:50:55|1.4318
20:50:56|1.4318
20:50:56|1.4318
20:50:57|1.4318
20:50:57|1.4318
20:50:57|1.4318
20:50:58|1.4318
20:50:59|1.4318
20:50:59|1.4318
20:50:59|1.4318
20:51:00|1.4318
20:51:00|1.4318
20:51:01|1.4318
20:51:03|1.4318
20:51:04|1.4318
20:51:05|1.4318
20:51:06|1.4318
20:51:06|1.4318
20:51:07|1.4318
20:51:07|1.4318
20:51:08|1.4318
20:51:09|1.4318
20:51:09|1.4318
20:51:10|1.4318
20:51:10|1.4318
20:51:11|1.4318
20:51:11|1.4318
20:51:12|1.4318
20:51:13|1.4318
20:51:14|1.4316
20:51:14|1.4316
20:51:15|1.4316
20:51:15|1.4316
20:51:16|1.4316
20:51:17|1.4316
20:51:17|1.4295
20:51:18|1.4295
20:51:19|1.4295
20:51:19|1.4295
20:51:20|1.4295
20:51:21|1.4295
20:51:22|1.4295
20:51:22|1.4295
20:51:23|1.4295
20:51:24|1.4295
20:51:25|1.4295
20:51:26|1.4295
20:51:27|1.4295
20:51:27|1.4295
20:51:28|1.4295
20:51:29|1.4295
20:51:29|1.4295
20:51:30|1.4295
20:51:31|1.4295
20:51:31|1.4295
20:51:32|1.4295
20:51:33|1.4295
20:51:33|1.4295
20:51:34|1.4295
20:51:34|1.4295
20:51:35|1.4295
20:51:36|1.4295
20:51:36|1.4295
20:51:37|1.4295
20:51:37|1.4295
20:51:38|1.4295
20:51:39|1.4295
20:51:40|1.4295
20:51:40|1.4295
20:51:42|1.4295
20:51:42|1.4295
20:51:43|1.4295
20:51:44|1.4295
20:51:44|1.4295
20:51:45|1.4295
20:51:46|1.4295
20:51:47|1.4295
20:51:47|1.4295
20:51:48|1.4295
20:51:49|1.4295
20:51:49|1.4295
20:51:50|1.4295
20:51:51|1.4295
20:51:51|1.4295
20:51:52|1.4295
20:51:53|1.4295
20:51:53|1.4295
20:51:54|1.4295
20:51:54|1.4295
20:51:55|1.4295
20:51:55|1.4295
20:51:56|1.4295
20:51:56|1.4295
20:51:57|1.4295
20:51:57|1.4295
20:51:57|1.4295
20:51:58|1.4295
20:51:59|1.4295
20:52:00|1.4295
20:52:00|1.4295
20:52:01|1.4295
20:52:02|1.4295
20:52:03|1.4295
20:52:04|1.4295
20:52:04|1.4295
20:52:05|1.4295
20:52:06|1.4295
20:52:06|1.4295
20:52:07|1.4295
20:52:08|1.4295
20:52:09|1.4302
20:52:09|1.4302
20:52:10|1.4302
20:52:11|1.4322
20:52:11|1.4322
20:52:12|1.4322
20:52:13|1.4322
20:52:14|1.4322
20:52:15|1.4322
20:52:16|1.4322
20:52:17|1.4322
20:52:18|1.4322
20:52:18|1.4322
20:52:19|1.4322
20:52:20|1.4322
20:52:21|1.4322
20:52:21|1.4322
20:52:22|1.4322
20:52:23|1.4322
20:52:24|1.4322
20:52:25|1.4322
20:52:26|1.4322
20:52:26|1.4322
20:52:27|1.4322
20:52:28|1.4322
20:52:29|1.4326
20:52:29|1.4326
20:52:30|1.4326
20:52:31|1.4326
20:52:32|1.4326
20:52:32|1.4326
20:52:33|1.4307
20:52:34|1.4307
20:52:35|1.4307
20:52:35|1.4307
20:52:36|1.4307
20:52:36|1.4307
20:52:37|1.4307
20:52:37|1.4307
20:52:38|1.4307
20:52:38|1.4307
20:52:39|1.4307
20:52:39|1.4307
20:52:40|1.4307
20:52:40|1.4307
20:52:41|1.4307
20:52:42|1.4307
20:52:42|1.4307
20:52:43|1.4307
20:52:44|1.4307
20:52:44|1.4307
20:52:44|1.4307
20:52:45|1.4307
20:52:46|1.4307
20:52:47|1.4307
20:52:47|1.4307
20:52:48|1.431
20:52:48|1.431
20:52:49|1.431
20:52:50|1.431
20:52:50|1.431
20:52:51|1.431
20:52:52|1.431
20:52:52|1.431
20:52:53|1.431
20:52:54|1.431
20:52:55|1.431
20:52:55|1.431
20:52:56|1.431
20:52:56|1.431
20:52:57|1.431
20:52:57|1.431
20:52:58|1.431
20:52:59|1.431
20:52:59|1.431
20:52:59|1.431
20:53:00|1.431
20:53:01|1.431
20:53:01|1.431
20:53:02|1.431
20:53:02|1.431
20:53:03|1.431
20:53:04|1.431
20:53:05|1.431
20:53:05|1.431
20:53:06|1.431
20:53:07|1.431