00:00:00|0.05154
00:00:01|0.05144
00:00:01|0.05149
00:00:02|0.05149
00:00:03|0.0514
00:00:04|0.05143
00:00:04|0.05143
00:00:05|0.05143
00:00:06|0.05133
00:00:07|0.05134
00:00:07|0.05133
00:00:08|0.05138
00:00:09|0.05131
00:00:10|0.05131
00:00:11|0.05131
00:00:12|0.05134
00:00:13|0.0513
00:00:14|0.0513
00:00:14|0.0513
00:00:16|0.0513
00:00:18|0.0513
00:00:19|0.0513
00:00:19|0.0513
00:00:20|0.0513
00:00:21|0.0513
00:00:22|0.0513
00:00:24|0.05124
00:00:25|0.05124
00:00:26|0.05124
00:00:27|0.05124
00:00:28|0.05124
00:00:29|0.05124
00:00:31|0.0512
00:00:31|0.05115
00:00:32|0.05115
00:00:33|0.05115
00:00:34|0.05114
00:00:34|0.05112
00:00:36|0.05112
00:00:37|0.0514
00:00:38|0.05132
00:00:39|0.05129
00:00:40|0.05132
00:00:41|0.05132
00:00:42|0.05132
00:00:42|0.05132
00:00:43|0.05132
00:00:44|0.05132
00:00:45|0.05132
00:00:46|0.05132
00:00:46|0.05132
00:00:47|0.05131
00:00:47|0.05131
00:00:48|0.05131
00:00:49|0.05131
00:00:50|0.05131
00:00:51|0.05131
00:00:51|0.05127
00:00:52|0.05127
00:00:53|0.05133
00:00:54|0.05133
00:00:54|0.05133
00:00:55|0.05127
00:00:56|0.05127
00:00:56|0.05127
00:00:57|0.05127
00:00:57|0.05127
00:00:58|0.05127
00:00:59|0.05127
00:00:59|0.05127
00:01:00|0.05127
00:01:01|0.05127
00:01:01|0.05137
00:01:02|0.05137
00:01:03|0.05137
00:01:04|0.05129
00:01:05|0.05129
00:01:06|0.05129
00:01:07|0.05129
00:01:07|0.05129
00:01:08|0.05129
00:01:09|0.05129
00:01:09|0.05129
00:01:10|0.05129
00:01:11|0.05129
00:01:12|0.05135
00:01:12|0.05135
00:01:13|0.05135
00:01:14|0.05135
00:01:14|0.05135
00:01:15|0.05135
00:01:16|0.05135
00:01:17|0.05135
00:01:19|0.05137
00:01:20|0.0514
00:01:22|0.0514
00:01:23|0.0514
00:01:25|0.0514
00:01:25|0.0514
00:01:26|0.0514
00:01:27|0.0514
00:01:28|0.0514
00:01:29|0.05135
00:01:31|0.05135
00:01:31|0.05138
00:01:33|0.05138
00:01:34|0.05138
00:01:35|0.05137
00:01:36|0.05137
00:01:36|0.05137
00:01:37|0.0514
00:01:38|0.0514
00:01:39|0.05136
00:01:39|0.05131
00:01:41|0.05131
00:01:42|0.0514
00:01:42|0.0514
00:01:43|0.0514
00:01:44|0.0514
00:01:45|0.0514
00:01:45|0.05122
00:01:46|0.05122
00:01:47|0.05122
00:01:48|0.05126
00:01:49|0.05126
00:01:50|0.05126
00:01:50|0.05122
00:01:51|0.05122
00:01:52|0.05123
00:01:53|0.05123
00:01:54|0.0513
00:01:54|0.0513
00:01:55|0.0513
00:01:56|0.0513
00:01:57|0.0513
00:01:57|0.0513
00:01:58|0.0513
00:01:59|0.0513
00:02:00|0.0513
00:02:00|0.0513
00:02:01|0.0513
00:02:02|0.0513
00:02:03|0.05118
00:02:03|0.05118
00:02:05|0.05118
00:02:05|0.05118
00:02:06|0.05118
00:02:07|0.05118
00:02:07|0.05109
00:02:08|0.05109
00:02:09|0.05112
00:02:10|0.05114
00:02:10|0.05114
00:02:11|0.05114
00:02:12|0.05114
00:02:12|0.05114
00:02:13|0.05116
00:02:14|0.05113
00:02:14|0.05118
00:02:15|0.05118
00:02:16|0.05118
00:02:17|0.05114
00:02:17|0.05114
00:02:19|0.05114
00:02:21|0.05116
00:02:21|0.05119
00:02:22|0.05119
00:02:23|0.05119
00:02:24|0.05119
00:02:24|0.05119
00:02:26|0.05119
00:02:26|0.05119
00:02:27|0.05119
00:02:28|0.05119
00:02:29|0.05119
00:02:30|0.05119
00:02:31|0.05119
00:02:31|0.05108
00:02:32|0.05108
00:02:33|0.05108
00:02:34|0.05109
00:02:35|0.05109
00:02:36|0.05109
00:02:37|0.05109
00:02:38|0.05112
00:02:39|0.05117
00:02:40|0.05115
00:02:41|0.05115
00:02:42|0.05115
00:02:43|0.05109
00:02:44|0.05101
00:02:45|0.05102
00:02:45|0.05094
00:02:46|0.05092
00:02:47|0.05092
00:02:47|0.05092
00:02:48|0.05095
00:02:49|0.05095
00:02:50|0.05096
00:02:50|0.05096
00:02:51|0.05095
00:02:52|0.05095
00:02:53|0.05095
00:02:53|0.05092
00:02:54|0.05089
00:02:55|0.05089
00:02:56|0.05089
00:02:56|0.05089
00:02:57|0.05089
00:02:57|0.05089
00:02:58|0.05089
00:02:59|0.05089
00:02:59|0.05089
00:03:00|0.05089
00:03:01|0.05089
00:03:02|0.05089
00:03:02|0.05089
00:03:04|0.05089
00:03:04|0.05089
00:03:05|0.05089
00:03:06|0.05089
00:03:06|0.05089
00:03:07|0.05083
00:03:08|0.05083
00:03:09|0.05083
00:03:10|0.05083
00:03:10|0.05083
00:03:11|0.05083
00:03:12|0.05088
00:03:13|0.05089
00:03:14|0.05089
00:03:14|0.05089
00:03:15|0.05089
00:03:16|0.05087
00:03:16|0.05092
00:03:18|0.05092
00:03:20|0.05092
00:03:20|0.05092
00:03:21|0.05092
00:03:23|0.05083
00:03:24|0.05092
00:03:24|0.05092
00:03:25|0.05092
00:03:25|0.05093
00:03:27|0.05093
00:03:29|0.05093
00:03:30|0.05093
00:03:30|0.05094
00:03:32|0.05088
00:03:34|0.05093
00:03:34|0.0509
00:03:35|0.05083
00:03:35|0.05083
00:03:36|0.05083
00:03:36|0.05083
00:03:37|0.05083
00:03:38|0.05083
00:03:39|0.05083
00:03:39|0.05083
00:03:40|0.05089
00:03:42|0.05089
00:03:43|0.05089
00:03:43|0.05089
00:03:44|0.05089
00:03:45|0.05082
00:03:46|0.05082
00:03:47|0.05082
00:03:47|0.05082
00:03:48|0.05082
00:03:49|0.05089
00:03:49|0.05084
00:03:50|0.05084
00:03:51|0.05084
00:03:52|0.05084
00:03:52|0.05084
00:03:53|0.05084
00:03:54|0.05082
00:03:55|0.05082
00:03:56|0.05082
00:03:57|0.05082
00:03:58|0.05082
00:03:58|0.05084
00:03:59|0.05084
00:04:00|0.05084
00:04:01|0.05089
00:04:02|0.05089
00:04:02|0.05089
00:04:03|0.05089
00:04:04|0.05089
00:04:05|0.05092
00:04:05|0.05092
00:04:06|0.05097
00:04:07|0.05097
00:04:08|0.05097
00:04:09|0.05097
00:04:10|0.05097
00:04:11|0.05097
00:04:11|0.05097
00:04:12|0.05097
00:04:13|0.05097
00:04:14|0.05097
00:04:14|0.05097
00:04:15|0.05097
00:04:16|0.05097
00:04:17|0.05097
00:04:17|0.05097
00:04:18|0.05097
00:04:19|0.05101
00:04:21|0.05101
00:04:21|0.05103
00:04:22|0.051
00:04:23|0.051
00:04:24|0.05108
00:04:25|0.0511
00:04:27|0.05108
00:04:28|0.0511
00:04:28|0.0511
00:04:29|0.05114
00:04:30|0.05114
00:04:31|0.05114
00:04:32|0.05114
00:04:33|0.05114
00:04:33|0.05114
00:04:35|0.05114
00:04:36|0.05114
00:04:37|0.05114
00:04:38|0.05114
00:04:38|0.05114
00:04:39|0.05116
00:04:40|0.05116
00:04:40|0.05116
00:04:41|0.05116
00:04:42|0.05116
00:04:42|0.05116
00:04:42|0.05116
00:04:43|0.05116
00:04:44|0.05116
00:04:45|0.05116
00:04:46|0.05116
00:04:47|0.05115
00:04:48|0.05115
00:04:48|0.05115
00:04:49|0.05114
00:04:50|0.05114
00:04:50|0.05114
00:04:51|0.05114
00:04:52|0.05113
00:04:53|0.05111
00:04:53|0.05111
00:04:54|0.05111
00:04:55|0.05111
00:04:56|0.05111
00:04:56|0.05115
00:04:57|0.05115
00:04:57|0.05115
00:04:58|0.05115
00:04:58|0.05115
00:04:58|0.05115
00:04:59|0.05115
00:05:00|0.05115
00:05:01|0.05115
00:05:02|0.05115
00:05:03|0.05111
00:05:03|0.05103
00:05:04|0.05111
00:05:05|0.05111
00:05:06|0.05111
00:05:07|0.05108
00:05:07|0.05108
00:05:07|0.05108
00:05:08|0.05108
00:05:10|0.05108
00:05:10|0.05108
00:05:11|0.05108
00:05:11|0.05108
00:05:12|0.05108
00:05:12|0.05108
00:05:13|0.05108
00:05:13|0.05108
00:05:14|0.05108
00:05:15|0.05108
00:05:16|0.05108
00:05:16|0.05108
00:05:16|0.05108
00:05:17|0.05108
00:05:18|0.05111
00:05:19|0.05111
00:05:20|0.05112
00:05:20|0.05112
00:05:22|0.05109
00:05:23|0.05115
00:05:24|0.05115
00:05:26|0.05116
00:05:27|0.05116
00:05:29|0.05116
00:05:30|0.05116
00:05:31|0.05116
00:05:32|0.05116
00:05:33|0.05116
00:05:33|0.05116
00:05:35|0.05114
00:05:35|0.05114
00:05:36|0.05114
00:05:38|0.05114
00:05:39|0.05114
00:05:40|0.05114
00:05:41|0.05114
00:05:42|0.05109
00:05:43|0.05109
00:05:44|0.05109
00:05:45|0.05109
00:05:45|0.05109
00:05:46|0.05117
00:05:47|0.05117
00:05:48|0.05119
00:05:49|0.05119
00:05:49|0.05119
00:05:50|0.05119
00:05:51|0.05119
00:05:51|0.05119
00:05:52|0.05119
00:05:53|0.05119
00:05:54|0.05119
00:05:54|0.05116
00:05:55|0.05109
00:05:56|0.05109
00:05:57|0.05118
00:05:58|0.05118
00:05:58|0.05123
00:06:00|0.05123
00:06:01|0.05123
00:06:02|0.05123
00:06:03|0.05119
00:06:04|0.05119
00:06:05|0.05119
00:06:06|0.05119
00:06:06|0.05117
00:06:07|0.05117
00:06:08|0.05117
00:06:09|0.05112
00:06:09|0.05112
00:06:10|0.05116
00:06:11|0.05116
00:06:12|0.05116
00:06:12|0.05112
00:06:13|0.05112
00:06:13|0.05112
00:06:14|0.05113
00:06:15|0.05113
00:06:16|0.05113
00:06:16|0.05113
00:06:17|0.05113
00:06:18|0.05117
00:06:19|0.0511
00:06:19|0.0511
00:06:20|0.0511
00:06:21|0.0511
00:06:23|0.0511
00:06:24|0.0511
00:06:26|0.05115
00:06:27|0.05115
00:06:28|0.05113
00:06:29|0.05112
00:06:30|0.05112
00:06:31|0.05112
00:06:32|0.05112
00:06:33|0.05112
00:06:35|0.05112
00:06:35|0.05109
00:06:37|0.05109
00:06:38|0.05109
00:06:40|0.05113
00:06:41|0.05113
00:06:42|0.05113
00:06:42|0.05113
00:06:43|0.05113
00:06:45|0.05113
00:06:45|0.0512
00:06:46|0.05117
00:06:47|0.0512
00:06:48|0.0512
00:06:49|0.05114
00:06:49|0.0512
00:06:50|0.0512
00:06:51|0.0512
00:06:51|0.0512
00:06:52|0.0512
00:06:53|0.0512
00:06:54|0.0512
00:06:54|0.0512
00:06:55|0.0512
00:06:56|0.0512
00:06:57|0.05118
00:06:57|0.05118
00:06:58|0.05117
00:06:59|0.05115
00:07:00|0.05122
00:07:01|0.05122
00:07:01|0.05117
00:07:02|0.05117
00:07:03|0.05117
00:07:04|0.05117
00:07:05|0.05117
00:07:05|0.05117
00:07:06|0.05117
00:07:07|0.05117
00:07:08|0.05123
00:07:09|0.05123
00:07:09|0.05127
00:07:10|0.05128
00:07:11|0.05128
00:07:12|0.05128
00:07:13|0.05128
00:07:14|0.05124
00:07:15|0.05128
00:07:15|0.05128
00:07:16|0.05128
00:07:17|0.05128
00:07:18|0.05131
00:07:19|0.05131
00:07:20|0.05131
00:07:20|0.05131
00:07:21|0.05131
00:07:23|0.0513
00:07:24|0.05133
00:07:25|0.05133
00:07:26|0.05138
00:07:27|0.05141
00:07:29|0.05142
00:07:29|0.05141
00:07:30|0.05141
00:07:31|0.05141
00:07:32|0.05141
00:07:32|0.05147
00:07:33|0.05147
00:07:34|0.05147
00:07:35|0.05153
00:07:36|0.05153
00:07:36|0.05155
00:07:37|0.0516
00:07:38|0.05158
00:07:39|0.0516
00:07:40|0.05154
00:07:40|0.05153
00:07:41|0.05159
00:07:42|0.05159
00:07:42|0.05159
00:07:43|0.05159
00:07:45|0.05153
00:07:45|0.05158
00:07:46|0.05158
00:07:47|0.0516
00:07:48|0.0516
00:07:48|0.0516
00:07:49|0.0516
00:07:50|0.0516
00:07:51|0.0516
00:07:52|0.0516
00:07:53|0.0516
00:07:53|0.0516
00:07:54|0.05152
00:07:55|0.0516
00:07:55|0.0516
00:07:56|0.0516
00:07:57|0.0516
00:07:57|0.0516
00:07:58|0.0516
00:07:59|0.0516
00:08:00|0.0516
00:08:01|0.05168
00:08:02|0.05162
00:08:03|0.05162
00:08:03|0.05166
00:08:04|0.05166
00:08:05|0.05166
00:08:06|0.05166
00:08:07|0.05168
00:08:08|0.05168
00:08:08|0.05168
00:08:09|0.05168
00:08:09|0.05168
00:08:10|0.05172
00:08:11|0.05172
00:08:11|0.05177
00:08:12|0.05171
00:08:13|0.05174
00:08:14|0.05166
00:08:15|0.05166
00:08:15|0.05166
00:08:16|0.05166
00:08:17|0.05162
00:08:17|0.05162
00:08:18|0.05162
00:08:19|0.05171
00:08:20|0.05161
00:08:20|0.05161
00:08:21|0.05158
00:08:22|0.05155
00:08:22|0.05156
00:08:24|0.05156
00:08:25|0.05156
00:08:26|0.05159
00:08:27|0.05159
00:08:28|0.05153
00:08:30|0.05153
00:08:31|0.05153
00:08:33|0.05155
00:08:34|0.05153
00:08:35|0.05152
00:08:35|0.05152
00:08:36|0.05152
00:08:37|0.05152
00:08:38|0.05152
00:08:39|0.05152
00:08:40|0.05152
00:08:41|0.05152
00:08:42|0.05152
00:08:42|0.05152
00:08:43|0.05152
00:08:44|0.05152
00:08:45|0.0515
00:08:46|0.05152
00:08:46|0.0516
00:08:47|0.0516
00:08:48|0.0516
00:08:49|0.0516
00:08:50|0.0516
00:08:50|0.0516
00:08:52|0.0516
00:08:52|0.05168
00:08:53|0.05168
00:08:53|0.05163
00:08:54|0.05163
00:08:55|0.05163
00:08:55|0.05163
00:08:56|0.0517
00:08:57|0.05159
00:08:57|0.05159
00:08:58|0.05159
00:08:59|0.05166
00:09:00|0.05166
00:09:00|0.05166
00:09:01|0.0516
00:09:02|0.05163
00:09:03|0.05163
00:09:05|0.05163
00:09:05|0.05164
00:09:06|0.05164
00:09:07|0.05164
00:09:07|0.05164
00:09:08|0.05164
00:09:09|0.05164
00:09:09|0.05164
00:09:10|0.05164
00:09:11|0.05164
00:09:12|0.05164
00:09:12|0.05164
00:09:13|0.05162
00:09:14|0.05162
00:09:16|0.05158
00:09:16|0.0516
00:09:17|0.05161
00:09:18|0.05155
00:09:18|0.05155
00:09:19|0.05155
00:09:19|0.0516
00:09:20|0.0516
00:09:20|0.0516
00:09:21|0.05159
00:09:22|0.05159
00:09:22|0.05156
00:09:23|0.05156
00:09:24|0.05155
00:09:25|0.0516
00:09:27|0.05159
00:09:28|0.05158
00:09:30|0.05158
00:09:32|0.05152
00:09:32|0.05152
00:09:33|0.0516
00:09:34|0.0516
00:09:35|0.0516
00:09:36|0.0516
00:09:37|0.05165
00:09:38|0.05167
00:09:39|0.05167
00:09:40|0.05167
00:09:41|0.05167
00:09:41|0.05167
00:09:42|0.05167
00:09:43|0.05167
00:09:44|0.05167
00:09:45|0.05167
00:09:46|0.05174
00:09:47|0.05177
00:09:48|0.05177
00:09:49|0.05177
00:09:50|0.05177
00:09:50|0.05177
00:09:51|0.05175
00:09:52|0.05175
00:09:52|0.05175
00:09:53|0.05177
00:09:54|0.05177
00:09:55|0.05177
00:09:55|0.05183
00:09:56|0.05185
00:09:57|0.05185
00:09:58|0.05185
00:09:59|0.05185
00:10:00|0.05177
00:10:00|0.05177
00:10:01|0.05177
00:10:03|0.05177
00:10:04|0.05176
00:10:04|0.05176
00:10:05|0.05176
00:10:05|0.05177
00:10:06|0.05178
00:10:07|0.05178
00:10:07|0.05178
00:10:08|0.05178
00:10:09|0.05178
00:10:10|0.05178
00:10:11|0.0518
00:10:11|0.05184
00:10:12|0.0518
00:10:13|0.0518
00:10:13|0.0518
00:10:14|0.0518
00:10:15|0.0518
00:10:16|0.0518
00:10:17|0.05177
00:10:17|0.05177
00:10:18|0.05177
00:10:19|0.05174
00:10:19|0.05174
00:10:20|0.05174
00:10:21|0.05174
00:10:21|0.05174
00:10:22|0.05174
00:10:23|0.05174
00:10:24|0.05174
00:10:24|0.05174
00:10:25|0.05174
00:10:26|0.05174
00:10:27|0.05174
00:10:28|0.05174
00:10:28|0.05174
00:10:30|0.05174
00:10:31|0.05174
00:10:32|0.05174
00:10:32|0.05174
00:10:33|0.05174
00:10:34|0.05174
00:10:35|0.05174
00:10:36|0.05174
00:10:37|0.05174
00:10:37|0.05174
00:10:39|0.05174
00:10:40|0.05174
00:10:40|0.05174
00:10:42|0.05174
00:10:43|0.05174
00:10:44|0.05174
00:10:45|0.05178
00:10:46|0.05178
00:10:46|0.05181
00:10:47|0.05181
00:10:47|0.05181
00:10:48|0.05181
00:10:48|0.05181
00:10:49|0.05181
00:10:50|0.05181
00:10:50|0.05181
00:10:51|0.05181
00:10:52|0.05181
00:10:52|0.05181
00:10:53|0.05181
00:10:54|0.05181
00:10:55|0.05181
00:10:56|0.05181
00:10:56|0.05181
00:10:57|0.05181
00:10:58|0.05181
00:10:58|0.05181
00:10:59|0.05181
00:11:00|0.05181
00:11:01|0.05181
00:11:02|0.05179
00:11:03|0.05175
00:11:03|0.05175
00:11:04|0.05177
00:11:05|0.05177
00:11:05|0.05177
00:11:06|0.05177
00:11:07|0.05177
00:11:07|0.0517
00:11:08|0.0517
00:11:09|0.0517
00:11:10|0.05171
00:11:11|0.05171
00:11:12|0.05171
00:11:12|0.05171
00:11:13|0.05171
00:11:14|0.05177
00:11:14|0.05177
00:11:15|0.05177
00:11:16|0.05177
00:11:17|0.05177
00:11:17|0.05177
00:11:18|0.05177
00:11:18|0.05177
00:11:19|0.05177
00:11:20|0.05177
00:11:21|0.05177
00:11:21|0.05188
00:11:22|0.05188
00:11:23|0.05188
00:11:23|0.05184
00:11:24|0.05184
00:11:25|0.05184
00:11:26|0.05199
00:11:27|0.05196
00:11:29|0.05196
00:11:30|0.05196
00:11:31|0.05196
00:11:32|0.05197
00:11:32|0.05198
00:11:33|0.05198
00:11:34|0.05198
00:11:36|0.05197
00:11:37|0.05203
00:11:38|0.05203
00:11:39|0.05203
00:11:40|0.05204
00:11:40|0.05204
00:11:42|0.05207
00:11:44|0.05202
00:11:45|0.05201
00:11:46|0.05201
00:11:47|0.05201
00:11:48|0.05207
00:11:49|0.05207
00:11:50|0.05207
00:11:50|0.05207
00:11:51|0.05207
00:11:52|0.05207
00:11:52|0.05207
00:11:53|0.05207
00:11:54|0.05203
00:11:55|0.05203
00:11:56|0.05203
00:11:56|0.05203
00:11:56|0.05205
00:11:57|0.05211
00:11:58|0.05211
00:11:59|0.0521
00:12:00|0.0521
00:12:01|0.0521
00:12:01|0.0521
00:12:02|0.05211
00:12:03|0.0521
00:12:04|0.0521
00:12:04|0.0521
00:12:05|0.0521
00:12:06|0.0521
00:12:06|0.0521
00:12:07|0.0521
00:12:08|0.0521
00:12:09|0.0521
00:12:10|0.05206
00:12:10|0.05206
00:12:11|0.05206
00:12:12|0.05199
00:12:12|0.05199
00:12:13|0.05199
00:12:14|0.05199
00:12:15|0.05199
00:12:15|0.05189
00:12:16|0.05195
00:12:17|0.05193
00:12:18|0.05193
00:12:19|0.05193
00:12:20|0.05182
00:12:21|0.05184
00:12:22|0.05184
00:12:22|0.05184
00:12:23|0.05184
00:12:24|0.05184
00:12:24|0.05184
00:12:25|0.05182
00:12:26|0.05182
00:12:26|0.05182
00:12:27|0.05182
00:12:28|0.05179
00:12:28|0.05179
00:12:29|0.05179
00:12:30|0.05179
00:12:32|0.05185
00:12:33|0.05185
00:12:33|0.05192
00:12:34|0.05186
00:12:35|0.05183
00:12:36|0.0519
00:12:37|0.0519
00:12:38|0.0519
00:12:39|0.05187
00:12:39|0.05187
00:12:41|0.05187
00:12:41|0.05187
00:12:42|0.05187
00:12:43|0.05192
00:12:44|0.05192
00:12:45|0.05192
00:12:46|0.052
00:12:47|0.052
00:12:48|0.052
00:12:49|0.05199
00:12:50|0.05199
00:12:51|0.05204
00:12:52|0.05204
00:12:53|0.05204
00:12:54|0.05204
00:12:55|0.05204
00:12:56|0.05199
00:12:57|0.052
00:12:57|0.052
00:12:58|0.052
00:12:59|0.052
00:13:00|0.052
00:13:01|0.052
00:13:01|0.05198
00:13:02|0.05198
00:13:03|0.05194
00:13:04|0.05194
00:13:05|0.05193
00:13:06|0.05191
00:13:07|0.05192
00:13:08|0.05191
00:13:09|0.05191
00:13:10|0.05191
00:13:10|0.05191
00:13:11|0.05193
00:13:11|0.0519
00:13:12|0.0519
00:13:13|0.0519
00:13:14|0.0519
00:13:14|0.05186
00:13:15|0.05186
00:13:16|0.05186
00:13:16|0.05186
00:13:17|0.05186
00:13:18|0.05186
00:13:19|0.05186
00:13:19|0.05186
00:13:20|0.05186
00:13:21|0.05186
00:13:22|0.05186
00:13:23|0.05186
00:13:23|0.05186
00:13:24|0.05186
00:13:25|0.05184
00:13:26|0.05184
00:13:27|0.05184
00:13:27|0.05184
00:13:29|0.05184
00:13:30|0.05184
00:13:31|0.05186
00:13:32|0.05183
00:13:33|0.05183
00:13:34|0.05183
00:13:35|0.05183
00:13:36|0.05183
00:13:36|0.05183
00:13:37|0.05183
00:13:37|0.05183
00:13:38|0.05183
00:13:39|0.05183
00:13:40|0.05189
00:13:41|0.05189
00:13:42|0.05189
00:13:42|0.05183
00:13:44|0.05183
00:13:45|0.05183
00:13:46|0.05183
00:13:47|0.05188
00:13:47|0.05188
00:13:48|0.0518
00:13:49|0.0518
00:13:50|0.0518
00:13:51|0.0518
00:13:53|0.0518
00:13:54|0.05181
00:13:55|0.05188
00:13:56|0.05188
00:13:57|0.05188
00:13:58|0.0519
00:13:59|0.0519
00:14:00|0.0519
00:14:01|0.0519
00:14:01|0.05191
00:14:02|0.05191
00:14:03|0.05191
00:14:05|0.05192
00:14:05|0.05192
00:14:07|0.05192
00:14:08|0.05192
00:14:08|0.05192
00:14:09|0.05192
00:14:09|0.05191
00:14:10|0.05191
00:14:11|0.05191
00:14:12|0.05191
00:14:12|0.05191
00:14:13|0.05191
00:14:13|0.05191
00:14:14|0.05191
00:14:15|0.05191
00:14:15|0.05191
00:14:17|0.05189
00:14:18|0.05191
00:14:18|0.05193
00:14:19|0.05193
00:14:19|0.05193
00:14:20|0.05193
00:14:21|0.05193
00:14:23|0.05204
00:14:23|0.05207
00:14:24|0.05207
00:14:25|0.05207
00:14:25|0.05207
00:14:26|0.05207
00:14:27|0.05214
00:14:28|0.05214
00:14:29|0.05209
00:14:30|0.05209
00:14:32|0.05209
00:14:33|0.05206
00:14:34|0.05206
00:14:35|0.05206
00:14:36|0.05204
00:14:38|0.05197
00:14:39|0.05197
00:14:40|0.05197
00:14:41|0.05197
00:14:42|0.05197
00:14:43|0.05197
00:14:44|0.052
00:14:45|0.05194
00:14:45|0.05194
00:14:46|0.05194
00:14:47|0.05193
00:14:47|0.05194
00:14:48|0.05194
00:14:49|0.05194
00:14:50|0.05189
00:14:50|0.05189
00:14:51|0.05189
00:14:52|0.05189
00:14:52|0.05189
00:14:53|0.05196
00:14:53|0.05196
00:14:55|0.05192
00:14:55|0.05195
00:14:56|0.05195
00:14:57|0.05195
00:14:58|0.05197
00:14:59|0.05197
00:14:59|0.05201
00:15:00|0.05201
00:15:01|0.05201
00:15:02|0.05201
00:15:03|0.05201
00:15:04|0.05201
00:15:04|0.05199
00:15:05|0.05194
00:15:06|0.05194
00:15:07|0.05194
00:15:08|0.05194
00:15:09|0.05194
00:15:09|0.052
00:15:10|0.052
00:15:11|0.052
00:15:11|0.052
00:15:12|0.052
00:15:13|0.05196
00:15:14|0.05196
00:15:14|0.05196
00:15:15|0.05196
00:15:16|0.05196
00:15:17|0.05196
00:15:17|0.05196
00:15:18|0.05196
00:15:19|0.05196
00:15:19|0.05196
00:15:20|0.05196
00:15:21|0.05196
00:15:22|0.05196
00:15:22|0.05196
00:15:23|0.05196
00:15:24|0.05196
00:15:25|0.05196
00:15:25|0.05193
00:15:26|0.05193
00:15:27|0.05193
00:15:27|0.05193
00:15:28|0.05193
00:15:28|0.0518
00:15:29|0.0518
00:15:29|0.0518
00:15:30|0.0518
00:15:31|0.05185
00:15:32|0.05186
00:15:33|0.05182
00:15:34|0.05182
00:15:35|0.05182
00:15:35|0.05183
00:15:36|0.05179
00:15:37|0.05181
00:15:38|0.05181
00:15:39|0.05181
00:15:40|0.05181
00:15:40|0.05181
00:15:42|0.05181
00:15:43|0.05181
00:15:44|0.05181
00:15:45|0.05181
00:15:46|0.05181
00:15:47|0.05181
00:15:48|0.05181
00:15:48|0.05181
00:15:49|0.05181
00:15:50|0.05181
00:15:51|0.05181
00:15:52|0.05181
00:15:53|0.05181
00:15:54|0.05181
00:15:54|0.05181
00:15:56|0.05181
00:15:57|0.05181
00:15:57|0.05181
00:15:58|0.05181
00:15:59|0.05181
00:15:59|0.05181
00:16:00|0.05181
00:16:01|0.05181
00:16:02|0.05181
00:16:02|0.05181
00:16:03|0.05181
00:16:04|0.05181
00:16:05|0.05181
00:16:05|0.05181
00:16:07|0.05182
00:16:08|0.05182
00:16:09|0.05182
00:16:10|0.05181
00:16:10|0.05181
00:16:11|0.05181
00:16:11|0.05181
00:16:12|0.05181
00:16:13|0.05181
00:16:14|0.05181
00:16:14|0.05181
00:16:15|0.05181
00:16:16|0.05181
00:16:16|0.05181
00:16:17|0.05181
00:16:18|0.05181
00:16:18|0.05181
00:16:19|0.05181
00:16:20|0.05181
00:16:20|0.05181
00:16:21|0.05181
00:16:21|0.05181
00:16:22|0.05181
00:16:23|0.05179
00:16:23|0.05179
00:16:24|0.05179
00:16:24|0.05179
00:16:25|0.05179
00:16:26|0.05179
00:16:27|0.05179
00:16:27|0.05179
00:16:28|0.05179
00:16:29|0.05179
00:16:29|0.05179
00:16:30|0.05179
00:16:31|0.05179
00:16:32|0.05179
00:16:33|0.05175
00:16:35|0.05175
00:16:35|0.05175
00:16:36|0.05175
00:16:37|0.05175
00:16:39|0.05177
00:16:39|0.05177
00:16:40|0.0518
00:16:41|0.0518
00:16:42|0.05176
00:16:43|0.05176
00:16:44|0.05176
00:16:45|0.05176
00:16:46|0.05176
00:16:47|0.05177
00:16:49|0.05172
00:16:50|0.05176
00:16:50|0.0517
00:16:51|0.0517
00:16:52|0.0517
00:16:53|0.05168
00:16:53|0.05168
00:16:54|0.05168
00:16:55|0.05168
00:16:56|0.05168
00:16:57|0.05168
00:16:57|0.05168
00:16:58|0.05165
00:16:58|0.05165
00:16:59|0.05165
00:17:00|0.05166
00:17:01|0.05167
00:17:01|0.05167
00:17:02|0.05167
00:17:03|0.05167
00:17:04|0.05167
00:17:05|0.05167
00:17:05|0.05167
00:17:06|0.05167
00:17:07|0.05162
00:17:08|0.05162
00:17:09|0.05165
00:17:09|0.05165
00:17:10|0.05165
00:17:11|0.05165
00:17:12|0.05167
00:17:13|0.05167
00:17:13|0.05169
00:17:14|0.05168
00:17:15|0.05168
00:17:16|0.05168
00:17:17|0.05168
00:17:18|0.05172
00:17:19|0.05178
00:17:19|0.05178
00:17:19|0.05178
00:17:20|0.05178
00:17:21|0.05175
00:17:22|0.05175
00:17:23|0.05175
00:17:23|0.05175
00:17:24|0.05175
00:17:25|0.05175
00:17:26|0.05175
00:17:27|0.05175
00:17:27|0.05178
00:17:28|0.05178
00:17:29|0.05178
00:17:29|0.05178
00:17:30|0.05178
00:17:31|0.05178
00:17:31|0.05175
00:17:33|0.05169
00:17:34|0.05169
00:17:35|0.05169
00:17:37|0.05169
00:17:38|0.05168
00:17:40|0.05167
00:17:42|0.05171
00:17:43|0.05171
00:17:43|0.05168
00:17:44|0.05165
00:17:45|0.05165
00:17:46|0.05165
00:17:47|0.05165
00:17:48|0.05165
00:17:49|0.05168
00:17:50|0.05168
00:17:51|0.05168
00:17:52|0.05168
00:17:52|0.05168
00:17:53|0.05168
00:17:54|0.05168
00:17:55|0.05168
00:17:55|0.05168
00:17:56|0.05168
00:17:57|0.05168
00:17:58|0.05168
00:17:59|0.05168
00:17:59|0.0517
00:18:00|0.0517
00:18:01|0.0517
00:18:02|0.0517
00:18:02|0.0517
00:18:03|0.0517
00:18:05|0.0517
00:18:05|0.05171
00:18:06|0.05171
00:18:07|0.05171
00:18:08|0.05171
00:18:08|0.05171
00:18:09|0.05171
00:18:10|0.05171
00:18:11|0.05171
00:18:11|0.05171
00:18:12|0.05171
00:18:12|0.05171
00:18:14|0.05171
00:18:14|0.05171
00:18:15|0.05171
00:18:16|0.05171
00:18:18|0.05171
00:18:18|0.05178
00:18:19|0.05178
00:18:19|0.05178
00:18:20|0.05178
00:18:21|0.05178
00:18:22|0.05178
00:18:23|0.05178
00:18:24|0.05178
00:18:24|0.05184
00:18:25|0.05181
00:18:25|0.05185
00:18:26|0.05185
00:18:27|0.05185
00:18:27|0.05185
00:18:28|0.05185
00:18:29|0.05185
00:18:31|0.05185
00:18:31|0.05185
00:18:32|0.05177
00:18:32|0.05177
00:18:34|0.05177
00:18:35|0.05177
00:18:36|0.05177
00:18:38|0.05177
00:18:38|0.05177
00:18:39|0.05177
00:18:41|0.05183
00:18:41|0.05183
00:18:42|0.05186
00:18:44|0.05188
00:18:45|0.05188
00:18:46|0.05189
00:18:46|0.05189
00:18:47|0.05189
00:18:48|0.05189
00:18:49|0.05189
00:18:49|0.05192
00:18:50|0.05192
00:18:51|0.05196
00:18:51|0.05196
00:18:52|0.05196
00:18:53|0.05196
00:18:54|0.05196
00:18:55|0.05196
00:18:55|0.05196
00:18:56|0.05196
00:18:57|0.05196
00:18:58|0.05196
00:18:58|0.05196
00:18:59|0.05195
00:19:00|0.05195
00:19:01|0.05195
00:19:01|0.05195
00:19:02|0.05195
00:19:03|0.05195
00:19:04|0.05195
00:19:05|0.05192
00:19:05|0.05196
00:19:06|0.05196
00:19:07|0.05191
00:19:08|0.05191
00:19:08|0.05191
00:19:09|0.05197
00:19:11|0.05197
00:19:11|0.05197
00:19:12|0.05197
00:19:13|0.05197
00:19:14|0.05197
00:19:15|0.05197
00:19:15|0.05197
00:19:16|0.05197
00:19:17|0.05197
00:19:18|0.05197
00:19:19|0.05197
00:19:19|0.05197
00:19:20|0.052
00:19:21|0.052
00:19:21|0.052
00:19:22|0.05202
00:19:23|0.05202
00:19:24|0.05202
00:19:25|0.05202
00:19:25|0.05209
00:19:26|0.05213
00:19:27|0.05213
00:19:28|0.05213
00:19:29|0.05213
00:19:29|0.05213
00:19:30|0.05209
00:19:31|0.05209
00:19:32|0.05209
00:19:32|0.05214
00:19:33|0.05214
00:19:34|0.0521
00:19:35|0.0521
00:19:36|0.0521
00:19:37|0.05216
00:19:39|0.05219
00:19:40|0.05222
00:19:41|0.05225
00:19:41|0.05225
00:19:42|0.05225
00:19:43|0.05225
00:19:44|0.0522
00:19:44|0.05216
00:19:45|0.05221
00:19:46|0.0521
00:19:47|0.0521
00:19:48|0.0522
00:19:50|0.05216
00:19:50|0.05218
00:19:51|0.05218
00:19:52|0.05218
00:19:53|0.05218
00:19:53|0.0522
00:19:54|0.0522
00:19:55|0.05216
00:19:57|0.05216
00:19:58|0.0522
00:19:59|0.0522
00:19:59|0.05214
00:20:00|0.05214
00:20:01|0.05214
00:20:02|0.05214
00:20:03|0.05214
00:20:04|0.05214
00:20:05|0.05214
00:20:06|0.05215
00:20:06|0.05217
00:20:07|0.05217
00:20:08|0.05217
00:20:09|0.05217
00:20:10|0.05217
00:20:10|0.05217
00:20:11|0.05217
00:20:12|0.05217
00:20:13|0.05217
00:20:13|0.05217
00:20:14|0.05223
00:20:15|0.05223
00:20:15|0.05223
00:20:16|0.05223
00:20:17|0.05223
00:20:17|0.05223
00:20:18|0.05223
00:20:19|0.05223
00:20:20|0.05215
00:20:20|0.05217
00:20:21|0.05217
00:20:22|0.05217
00:20:22|0.05217
00:20:24|0.05217
00:20:25|0.05217
00:20:26|0.05217
00:20:26|0.05208
00:20:28|0.05208
00:20:29|0.05204
00:20:29|0.05204
00:20:30|0.05204
00:20:31|0.05207
00:20:32|0.05207
00:20:33|0.05207
00:20:33|0.05207
00:20:34|0.05207
00:20:35|0.05207
00:20:35|0.05207
00:20:36|0.0521
00:20:37|0.0521
00:20:39|0.05209
00:20:40|0.05211
00:20:42|0.05211
00:20:43|0.05211
00:20:44|0.05211
00:20:46|0.05211
00:20:47|0.05211
00:20:48|0.05211
00:20:50|0.052
00:20:50|0.05205
00:20:52|0.05205
00:20:53|0.05205
00:20:53|0.05205
00:20:54|0.05205
00:20:55|0.05205
00:20:55|0.05205
00:20:57|0.05205
00:20:58|0.05205
00:20:58|0.05205
00:20:59|0.05207
00:21:00|0.05209
00:21:00|0.05209
00:21:01|0.05209
00:21:02|0.05209
00:21:03|0.05209
00:21:04|0.05209
00:21:05|0.05211
00:21:06|0.05212
00:21:06|0.05212
00:21:07|0.05212
00:21:08|0.05212
00:21:08|0.05212
00:21:09|0.05212
00:21:10|0.05211
00:21:11|0.05211
00:21:11|0.05211
00:21:12|0.05211
00:21:12|0.05211
00:21:13|0.05211
00:21:14|0.05211
00:21:15|0.05211
00:21:16|0.05211
00:21:16|0.05211
00:21:17|0.05211
00:21:18|0.05211
00:21:19|0.05211
00:21:19|0.05211
00:21:20|0.05201
00:21:21|0.05201
00:21:21|0.05201
00:21:22|0.05201
00:21:23|0.05201
00:21:24|0.05201
00:21:24|0.05201
00:21:25|0.05201
00:21:26|0.05201
00:21:27|0.05201
00:21:27|0.0521
00:21:28|0.0521
00:21:29|0.05209
00:21:29|0.05209
00:21:30|0.05209
00:21:30|0.05209
00:21:31|0.05209
00:21:32|0.05209
00:21:32|0.05209
00:21:33|0.05209
00:21:33|0.05209
00:21:34|0.05209
00:21:35|0.05209
00:21:35|0.05209
00:21:37|0.05209
00:21:38|0.05209
00:21:39|0.05209
00:21:41|0.05209
00:21:42|0.05209
00:21:43|0.05209
00:21:44|0.05209
00:21:45|0.05209
00:21:46|0.0521
00:21:47|0.0521
00:21:48|0.0521
00:21:49|0.0521
00:21:49|0.0521
00:21:50|0.0521
00:21:51|0.05209
00:21:52|0.0521
00:21:53|0.0521
00:21:55|0.05209
00:21:56|0.05209
00:21:57|0.05209
00:21:58|0.05209
00:21:59|0.05209
00:22:00|0.05209
00:22:00|0.05209
00:22:01|0.05209
00:22:02|0.05209
00:22:03|0.05211
00:22:04|0.05211
00:22:04|0.05211
00:22:05|0.05217
00:22:06|0.05221
00:22:07|0.05223
00:22:08|0.05225
00:22:09|0.05228
00:22:10|0.05228
00:22:10|0.05229
00:22:11|0.05229
00:22:12|0.0523
00:22:12|0.05231
00:22:12|0.05231
00:22:13|0.05231
00:22:14|0.05231
00:22:14|0.05232
00:22:15|0.05235
00:22:16|0.05235
00:22:16|0.05236
00:22:17|0.05235
00:22:18|0.05233
00:22:19|0.05231
00:22:19|0.05228
00:22:21|0.05226
00:22:22|0.05226
00:22:23|0.0523
00:22:23|0.0523
00:22:24|0.0523
00:22:25|0.0523
00:22:25|0.05234
00:22:26|0.05234
00:22:26|0.05234
00:22:27|0.05234
00:22:28|0.05234
00:22:28|0.05229
00:22:29|0.05229
00:22:30|0.05228
00:22:31|0.05228
00:22:31|0.05228
00:22:32|0.05228
00:22:33|0.05231
00:22:33|0.05231
00:22:34|0.05231
00:22:34|0.05231
00:22:35|0.05231
00:22:36|0.05231
00:22:36|0.05231
00:22:37|0.05231
00:22:38|0.05231
00:22:39|0.05228
00:22:40|0.05228
00:22:41|0.05228
00:22:42|0.05236
00:22:43|0.05236
00:22:44|0.05232
00:22:45|0.05232
00:22:46|0.05232
00:22:47|0.05229
00:22:48|0.05223
00:22:49|0.05211
00:22:50|0.05216
00:22:51|0.05216
00:22:51|0.05219
00:22:52|0.05214
00:22:53|0.05214
00:22:54|0.05214
00:22:55|0.05219
00:22:56|0.05219
00:22:57|0.05219
00:22:57|0.05219
00:22:58|0.05219
00:22:59|0.05219
00:23:00|0.05219
00:23:01|0.05219
00:23:01|0.05219
00:23:02|0.05219
00:23:03|0.05219
00:23:04|0.05219
00:23:05|0.05219
00:23:06|0.05224
00:23:06|0.05224
00:23:08|0.05224
00:23:08|0.05224
00:23:09|0.05224
00:23:10|0.0523
00:23:11|0.0523
00:23:12|0.05229
00:23:13|0.05227
00:23:13|0.05224
00:23:14|0.05224
00:23:15|0.05224
00:23:16|0.05224
00:23:17|0.05224
00:23:18|0.05227
00:23:18|0.05227
00:23:19|0.05222
00:23:20|0.05222
00:23:21|0.05224
00:23:21|0.05224
00:23:22|0.05224
00:23:23|0.05224
00:23:23|0.05223
00:23:24|0.05223
00:23:25|0.05223
00:23:25|0.05223
00:23:26|0.05223
00:23:27|0.05224
00:23:28|0.05224
00:23:29|0.05226
00:23:30|0.05226
00:23:31|0.05226
00:23:31|0.05226
00:23:32|0.05226
00:23:33|0.05232
00:23:34|0.05232
00:23:35|0.05232
00:23:36|0.05232
00:23:36|0.05232
00:23:37|0.05232
00:23:38|0.05233
00:23:39|0.05234
00:23:41|0.05234
00:23:42|0.05237
00:23:43|0.05237
00:23:45|0.05239
00:23:45|0.05239
00:23:46|0.05239
00:23:47|0.05237
00:23:48|0.05238
00:23:49|0.05239
00:23:50|0.0524
00:23:51|0.0524
00:23:52|0.0524
00:23:53|0.0524
00:23:54|0.0524
00:23:55|0.05243
00:23:56|0.05243
00:23:56|0.05239
00:23:57|0.05234
00:23:58|0.05234
00:23:59|0.05234
00:23:59|0.0524
00:24:00|0.0524
00:24:01|0.0524
00:24:01|0.0524
00:24:02|0.0524
00:24:03|0.0524
00:24:04|0.0524
00:24:05|0.0524
00:24:06|0.05244
00:24:06|0.05244
00:24:07|0.05244
00:24:07|0.05244
00:24:08|0.05243
00:24:09|0.05243
00:24:09|0.05246
00:24:10|0.05246
00:24:11|0.05246
00:24:12|0.05249
00:24:12|0.05249
00:24:13|0.05244
00:24:14|0.05243
00:24:15|0.05245
00:24:16|0.05241
00:24:17|0.05241
00:24:18|0.05248
00:24:18|0.05243
00:24:19|0.05243
00:24:20|0.05249
00:24:21|0.0525
00:24:21|0.05253
00:24:22|0.0525
00:24:23|0.0525
00:24:23|0.0525
00:24:24|0.0525
00:24:25|0.0525
00:24:26|0.0525
00:24:26|0.0524
00:24:27|0.0524
00:24:28|0.0524
00:24:29|0.0524
00:24:29|0.05242
00:24:30|0.05238
00:24:31|0.0524
00:24:32|0.0524
00:24:32|0.0524
00:24:33|0.0524
00:24:34|0.0524
00:24:34|0.0524
00:24:35|0.0524
00:24:36|0.05242
00:24:36|0.0524
00:24:37|0.0524
00:24:38|0.0524
00:24:39|0.05244
00:24:40|0.05244
00:24:41|0.05245
00:24:42|0.05245
00:24:44|0.05246
00:24:45|0.05247
00:24:46|0.05247
00:24:48|0.05247
00:24:49|0.05239
00:24:50|0.05238
00:24:51|0.05241
00:24:53|0.05234
00:24:53|0.05241
00:24:54|0.05242
00:24:55|0.05248
00:24:56|0.05248
00:24:57|0.05248
00:24:58|0.05248
00:24:59|0.05248
00:24:59|0.05251
00:25:00|0.05251
00:25:01|0.05251
00:25:02|0.05251
00:25:04|0.05245
00:25:05|0.05251
00:25:06|0.05251
00:25:06|0.05251
00:25:07|0.05251
00:25:08|0.05253
00:25:09|0.05253
00:25:09|0.05253
00:25:10|0.05253
00:25:11|0.05253
00:25:12|0.05253
00:25:13|0.05251
00:25:14|0.05244
00:25:14|0.05242
00:25:15|0.05244
00:25:16|0.05244
00:25:17|0.05242
00:25:17|0.05242
00:25:18|0.05238
00:25:19|0.05238
00:25:19|0.05238
00:25:20|0.05238
00:25:21|0.05238
00:25:21|0.05238
00:25:22|0.05238
00:25:23|0.05238
00:25:23|0.05238
00:25:24|0.05238
00:25:25|0.05238
00:25:26|0.05238
00:25:26|0.05238
00:25:27|0.05238
00:25:28|0.05247
00:25:28|0.05239
00:25:29|0.05239
00:25:30|0.05239
00:25:31|0.05239
00:25:31|0.05247
00:25:32|0.05247
00:25:33|0.05247
00:25:34|0.05247
00:25:34|0.05247
00:25:35|0.05247
00:25:36|0.05247
00:25:36|0.05247
00:25:37|0.05247
00:25:38|0.05247
00:25:39|0.05247
00:25:40|0.05247
00:25:41|0.05252
00:25:43|0.05252
00:25:44|0.05248
00:25:46|0.05248
00:25:47|0.05248
00:25:48|0.05248
00:25:49|0.05253
00:25:50|0.05253
00:25:50|0.05256
00:25:51|0.05253
00:25:52|0.05252
00:25:52|0.05252
00:25:53|0.05252
00:25:54|0.05252
00:25:54|0.05252
00:25:55|0.05256
00:25:56|0.05251
00:25:56|0.05254
00:25:57|0.05254
00:25:58|0.05254
00:25:59|0.05254
00:26:00|0.05254
00:26:00|0.05254
00:26:01|0.05254
00:26:02|0.05254
00:26:03|0.05254
00:26:04|0.05254
00:26:05|0.0525
00:26:06|0.0525
00:26:06|0.0525
00:26:07|0.05245
00:26:08|0.05245
00:26:09|0.05245
00:26:09|0.05249
00:26:10|0.05249
00:26:11|0.05249
00:26:12|0.05249
00:26:13|0.05249
00:26:14|0.05249
00:26:14|0.05249
00:26:15|0.05249
00:26:16|0.05249
00:26:17|0.05249
00:26:17|0.05249
00:26:18|0.05251
00:26:19|0.05251
00:26:20|0.05251
00:26:21|0.05251
00:26:21|0.05253
00:26:22|0.05253
00:26:23|0.05258
00:26:23|0.05258
00:26:24|0.05258
00:26:25|0.05258
00:26:25|0.05258
00:26:26|0.05258
00:26:27|0.05258
00:26:28|0.05257
00:26:29|0.05262
00:26:30|0.05262
00:26:30|0.05262
00:26:32|0.05261
00:26:33|0.05258
00:26:33|0.05258
00:26:34|0.05258
00:26:35|0.05259
00:26:35|0.05259
00:26:36|0.05259
00:26:37|0.05259
00:26:39|0.05264
00:26:39|0.05261
00:26:40|0.05261
00:26:41|0.05261
00:26:42|0.05269
00:26:44|0.05269
00:26:45|0.05273
00:26:46|0.05269
00:26:48|0.05269
00:26:48|0.05269
00:26:50|0.05269
00:26:51|0.05273
00:26:52|0.05273
00:26:54|0.05273
00:26:55|0.05273
00:26:56|0.05273
00:26:57|0.05273
00:26:58|0.05273
00:26:59|0.05273
00:27:00|0.05273
00:27:01|0.05273
00:27:02|0.05273
00:27:03|0.05267
00:27:04|0.05269
00:27:04|0.05269
00:27:05|0.05269
00:27:06|0.05269
00:27:07|0.05273
00:27:08|0.05273
00:27:09|0.05273
00:27:10|0.05273
00:27:10|0.05274
00:27:11|0.05274
00:27:12|0.05274
00:27:13|0.05274
00:27:13|0.05276
00:27:14|0.05276
00:27:15|0.05276
00:27:16|0.05276
00:27:17|0.05276
00:27:18|0.05277
00:27:18|0.05277
00:27:19|0.05277
00:27:20|0.05282
00:27:21|0.05282
00:27:23|0.05282
00:27:24|0.0528
00:27:24|0.05284
00:27:25|0.05288
00:27:26|0.05288
00:27:27|0.05288
00:27:27|0.05283
00:27:28|0.05283
00:27:29|0.05283
00:27:29|0.05284
00:27:30|0.05275
00:27:30|0.05281
00:27:31|0.05278
00:27:31|0.05278
00:27:32|0.05278
00:27:33|0.05275
00:27:33|0.05275
00:27:34|0.05273
00:27:35|0.05272
00:27:36|0.05273
00:27:36|0.05272
00:27:37|0.05277
00:27:38|0.05272
00:27:39|0.05276
00:27:40|0.05276
00:27:41|0.05272
00:27:42|0.05272
00:27:43|0.05272
00:27:44|0.05272
00:27:45|0.05272
00:27:46|0.05272
00:27:48|0.05271
00:27:49|0.05268
00:27:50|0.05268
00:27:51|0.05268
00:27:51|0.05268
00:27:52|0.05268
00:27:53|0.05268
00:27:54|0.05268
00:27:54|0.05272
00:27:55|0.05274
00:27:56|0.05274
00:27:57|0.05266
00:27:58|0.05266
00:27:59|0.05268
00:28:00|0.05272
00:28:01|0.05272
00:28:02|0.05272
00:28:03|0.05272
00:28:03|0.05272
00:28:04|0.05272
00:28:05|0.05272
00:28:06|0.05272
00:28:07|0.05277
00:28:08|0.05277
00:28:08|0.05277
00:28:09|0.05279
00:28:09|0.05281
00:28:10|0.05276
00:28:11|0.05276
00:28:12|0.05276
00:28:13|0.05276
00:28:13|0.05276
00:28:14|0.05279
00:28:15|0.05278
00:28:16|0.05278
00:28:16|0.05282
00:28:17|0.05277
00:28:17|0.05277
00:28:18|0.05275
00:28:19|0.05277
00:28:20|0.05277
00:28:20|0.05265
00:28:20|0.05265
00:28:21|0.0527
00:28:22|0.0527
00:28:23|0.0527
00:28:24|0.0527
00:28:24|0.05274
00:28:25|0.05266
00:28:27|0.05266
00:28:28|0.05266
00:28:28|0.05266
00:28:29|0.05266
00:28:30|0.05266
00:28:31|0.05266
00:28:31|0.05272
00:28:32|0.05272
00:28:33|0.05273
00:28:34|0.05272
00:28:35|0.05272
00:28:36|0.05272
00:28:36|0.05272
00:28:37|0.05272
00:28:37|0.05272
00:28:38|0.05272
00:28:38|0.05272
00:28:39|0.05276
00:28:40|0.05276
00:28:41|0.05276
00:28:41|0.05276
00:28:42|0.05276
00:28:42|0.05281
00:28:44|0.05281
00:28:46|0.05279
00:28:46|0.0528
00:28:47|0.05284
00:28:48|0.05284
00:28:49|0.05284
00:28:50|0.05285
00:28:50|0.05285
00:28:51|0.05285
00:28:52|0.05285
00:28:52|0.05285
00:28:53|0.05285
00:28:54|0.0529
00:28:54|0.05279
00:28:56|0.05279
00:28:57|0.05282
00:28:58|0.05288
00:28:58|0.05288
00:28:59|0.05288
00:29:00|0.05288
00:29:00|0.05288
00:29:01|0.05288
00:29:01|0.05288
00:29:02|0.05277
00:29:03|0.05277
00:29:03|0.05277
00:29:04|0.05277
00:29:05|0.05277
00:29:06|0.05276
00:29:07|0.0528
00:29:08|0.05281
00:29:08|0.05276
00:29:09|0.05281
00:29:10|0.05277
00:29:10|0.05277
00:29:11|0.05281
00:29:12|0.05276
00:29:14|0.05275
00:29:15|0.05275
00:29:15|0.05275
00:29:16|0.05275
00:29:17|0.05276
00:29:18|0.0527
00:29:19|0.05271
00:29:20|0.05282
00:29:22|0.05277
00:29:22|0.05277
00:29:23|0.05277
00:29:24|0.05272
00:29:25|0.05272
00:29:26|0.05272
00:29:26|0.05272
00:29:27|0.05272
00:29:28|0.05275
00:29:29|0.05275
00:29:29|0.05275
00:29:30|0.05278
00:29:31|0.05278
00:29:31|0.05278
00:29:32|0.05286
00:29:32|0.0529
00:29:33|0.05292
00:29:33|0.05292
00:29:34|0.05291
00:29:35|0.05288
00:29:35|0.05293
00:29:36|0.05293
00:29:37|0.05297
00:29:37|0.05297
00:29:38|0.05297
00:29:39|0.05297
00:29:40|0.05301
00:29:40|0.05296
00:29:41|0.053
00:29:42|0.053
00:29:42|0.053
00:29:43|0.053
00:29:44|0.053
00:29:45|0.05301
00:29:46|0.05306
00:29:47|0.05305
00:29:48|0.05305
00:29:48|0.05294
00:29:49|0.05294
00:29:50|0.0529
00:29:51|0.05284
00:29:52|0.05286
00:29:53|0.05285
00:29:54|0.0529
00:29:54|0.0529
00:29:56|0.05298
00:29:57|0.05293
00:29:58|0.05293
00:29:59|0.05297
00:29:59|0.05297
00:30:00|0.05297
00:30:01|0.05288
00:30:02|0.05288
00:30:03|0.05288
00:30:03|0.05288
00:30:04|0.05288
00:30:05|0.05308
00:30:05|0.053
00:30:06|0.053
00:30:07|0.05295
00:30:08|0.05296
00:30:09|0.05296
00:30:10|0.05304
00:30:10|0.05304
00:30:11|0.05304
00:30:12|0.05304
00:30:12|0.05304
00:30:13|0.05304
00:30:14|0.05304
00:30:14|0.05303
00:30:15|0.05295
00:30:16|0.05295
00:30:17|0.05291
00:30:18|0.0528
00:30:19|0.05282
00:30:19|0.05282
00:30:21|0.05289
00:30:22|0.05289
00:30:22|0.05289
00:30:23|0.05289
00:30:24|0.05289
00:30:25|0.05285
00:30:26|0.05274
00:30:26|0.05269
00:30:27|0.05275
00:30:27|0.05267
00:30:28|0.05267
00:30:28|0.05267
00:30:30|0.05267
00:30:31|0.05267
00:30:31|0.05271
00:30:33|0.05271
00:30:33|0.05275
00:30:34|0.05275
00:30:35|0.05275
00:30:36|0.05275
00:30:37|0.05275
00:30:37|0.0528
00:30:38|0.0528
00:30:39|0.0528
00:30:39|0.0528
00:30:40|0.0528
00:30:41|0.0528
00:30:41|0.05283
00:30:42|0.05286
00:30:43|0.05283
00:30:44|0.05282
00:30:44|0.05282
00:30:45|0.05287
00:30:47|0.05289
00:30:47|0.05289
00:30:49|0.05289
00:30:49|0.05296
00:30:50|0.05299
00:30:52|0.05301
00:30:53|0.05301
00:30:54|0.053
00:30:55|0.05299
00:30:56|0.05301
00:30:57|0.05298
00:30:58|0.05304
00:30:59|0.05304
00:31:00|0.05296
00:31:01|0.05296
00:31:02|0.05296
00:31:03|0.05296
00:31:03|0.05296
00:31:04|0.05309
00:31:06|0.05311
00:31:06|0.05307
00:31:07|0.05305
00:31:08|0.05299
00:31:09|0.05299
00:31:09|0.05299
00:31:10|0.05299
00:31:10|0.05299
00:31:11|0.05299
00:31:11|0.05307
00:31:12|0.05307
00:31:12|0.05298
00:31:13|0.05298
00:31:14|0.05305
00:31:15|0.05308
00:31:15|0.05308
00:31:16|0.05308
00:31:17|0.05308
00:31:17|0.05294
00:31:18|0.05294
00:31:19|0.05294
00:31:19|0.05287
00:31:20|0.05287
00:31:21|0.05287
00:31:22|0.05288
00:31:22|0.05288
00:31:23|0.05288
00:31:24|0.05288
00:31:25|0.05288
00:31:26|0.05296
00:31:26|0.05295
00:31:28|0.05295
00:31:29|0.05295
00:31:29|0.05295
00:31:30|0.05303
00:31:30|0.05303
00:31:31|0.05306
00:31:32|0.05306
00:31:33|0.05306
00:31:34|0.05306
00:31:34|0.05306
00:31:35|0.05306
00:31:36|0.05306
00:31:37|0.05296
00:31:38|0.05296
00:31:38|0.053
00:31:39|0.053
00:31:39|0.053
00:31:40|0.053
00:31:41|0.053
00:31:41|0.053
00:31:42|0.053
00:31:43|0.053
00:31:44|0.053
00:31:44|0.053
00:31:45|0.053
00:31:46|0.053
00:31:47|0.053
00:31:49|0.053
00:31:51|0.05298
00:31:51|0.05298
00:31:52|0.05298
00:31:54|0.05298
00:31:55|0.05298
00:31:55|0.05298
00:31:57|0.053
00:31:57|0.053
00:31:58|0.053
00:31:59|0.053
00:31:59|0.053
00:32:00|0.053
00:32:01|0.05297
00:32:02|0.05297
00:32:03|0.05288
00:32:04|0.05288
00:32:05|0.05297
00:32:05|0.05293
00:32:06|0.05295
00:32:07|0.05295
00:32:09|0.05295
00:32:10|0.05294
00:32:10|0.05294
00:32:11|0.05294
00:32:12|0.05294
00:32:13|0.05294
00:32:13|0.05294
00:32:14|0.05294
00:32:15|0.05294
00:32:16|0.05294
00:32:17|0.05294
00:32:18|0.05294
00:32:19|0.05298
00:32:20|0.05298
00:32:21|0.05298
00:32:21|0.05298
00:32:23|0.05298
00:32:24|0.05298
00:32:25|0.05298
00:32:25|0.05298
00:32:26|0.05298
00:32:27|0.05295
00:32:28|0.05295
00:32:29|0.05295
00:32:30|0.05295
00:32:30|0.05295
00:32:31|0.05298
00:32:32|0.05298
00:32:32|0.05303
00:32:33|0.05303
00:32:34|0.05303
00:32:35|0.05303
00:32:36|0.05303
00:32:37|0.05296
00:32:38|0.05296
00:32:39|0.05296
00:32:39|0.05296
00:32:40|0.05296
00:32:40|0.05296
00:32:41|0.05296
00:32:42|0.05296
00:32:43|0.05296
00:32:44|0.05296
00:32:44|0.05296
00:32:45|0.05296
00:32:45|0.05296
00:32:46|0.05296
00:32:47|0.05296
00:32:49|0.05296
00:32:50|0.05296
00:32:52|0.05294
00:32:53|0.05298
00:32:55|0.05298
00:32:55|0.05301
00:32:56|0.05301
00:32:57|0.05301
00:32:59|0.05308
00:32:59|0.05301
00:33:01|0.05301
00:33:02|0.05301
00:33:03|0.05301
00:33:04|0.05301
00:33:05|0.053
00:33:06|0.053
00:33:06|0.053
00:33:07|0.053
00:33:08|0.053
00:33:10|0.05299
00:33:11|0.05299
00:33:11|0.05297
00:33:12|0.05297
00:33:13|0.05297
00:33:14|0.053
00:33:14|0.053
00:33:15|0.053
00:33:16|0.053
00:33:17|0.053
00:33:17|0.053
00:33:18|0.053
00:33:19|0.053
00:33:20|0.053
00:33:20|0.053
00:33:22|0.053
00:33:22|0.053
00:33:23|0.053
00:33:24|0.05297
00:33:24|0.05297
00:33:26|0.05299
00:33:27|0.05293
00:33:27|0.05293
00:33:28|0.05293
00:33:28|0.05293
00:33:29|0.05293
00:33:30|0.05293
00:33:30|0.05293
00:33:31|0.05293
00:33:31|0.05293
00:33:32|0.05293
00:33:33|0.05293
00:33:33|0.05293
00:33:34|0.05293
00:33:35|0.05293
00:33:36|0.05297
00:33:36|0.05297
00:33:37|0.05297
00:33:38|0.05297
00:33:39|0.05297
00:33:40|0.053
00:33:40|0.053
00:33:41|0.053
00:33:42|0.053
00:33:42|0.05297
00:33:43|0.05293
00:33:44|0.05293
00:33:44|0.05293
00:33:45|0.05296
00:33:46|0.05294
00:33:47|0.05298
00:33:48|0.05298
00:33:49|0.05294
00:33:50|0.053
00:33:52|0.05296
00:33:53|0.05296
00:33:54|0.05296
00:33:55|0.05296
00:33:57|0.05296
00:33:58|0.05296
00:33:59|0.05296
00:33:59|0.05296
00:34:00|0.05296
00:34:02|0.05296
00:34:03|0.05296
00:34:04|0.05296
00:34:05|0.05296
00:34:06|0.05296
00:34:07|0.053
00:34:08|0.053
00:34:09|0.053
00:34:10|0.053
00:34:11|0.053
00:34:11|0.053
00:34:12|0.053
00:34:13|0.05302
00:34:14|0.05302
00:34:14|0.05302
00:34:15|0.05302
00:34:16|0.05304
00:34:17|0.05304
00:34:17|0.05304
00:34:18|0.05304
00:34:19|0.05314
00:34:20|0.05314
00:34:20|0.05314
00:34:21|0.05314
00:34:22|0.0531
00:34:22|0.05317
00:34:23|0.05317
00:34:24|0.05322
00:34:26|0.05325
00:34:26|0.05324
00:34:27|0.05324
00:34:28|0.05323
00:34:29|0.05323
00:34:29|0.05321
00:34:30|0.05325
00:34:31|0.05325
00:34:32|0.05328
00:34:32|0.05326
00:34:33|0.05326
00:34:34|0.05326
00:34:35|0.05326
00:34:35|0.05326
00:34:36|0.05326
00:34:37|0.05308
00:34:38|0.05308
00:34:38|0.05301
00:34:39|0.05302
00:34:40|0.05312
00:34:41|0.05309
00:34:42|0.05309
00:34:42|0.05309
00:34:43|0.05316
00:34:44|0.05316
00:34:45|0.05316
00:34:46|0.05315
00:34:47|0.05312
00:34:47|0.05312
00:34:48|0.05313
00:34:49|0.05313
00:34:50|0.05314
00:34:51|0.05314
00:34:53|0.05313
00:34:55|0.05313
00:34:56|0.05309
00:34:56|0.05309
00:34:57|0.05309
00:34:58|0.05315
00:34:59|0.05315
00:35:00|0.05315
00:35:01|0.05315
00:35:02|0.05315
00:35:03|0.05318
00:35:04|0.05313
00:35:05|0.05313
00:35:06|0.05313
00:35:07|0.05313
00:35:08|0.05315
00:35:09|0.05315
00:35:10|0.05318
00:35:11|0.05318
00:35:11|0.0532
00:35:12|0.05319
00:35:13|0.05315
00:35:14|0.05315
00:35:14|0.05315
00:35:15|0.05315
00:35:16|0.05315
00:35:16|0.05315
00:35:17|0.05315
00:35:18|0.05315
00:35:19|0.05311
00:35:19|0.05311
00:35:21|0.05311
00:35:21|0.05305
00:35:22|0.05305
00:35:23|0.05305
00:35:23|0.05305
00:35:24|0.05305
00:35:25|0.05305
00:35:26|0.05305
00:35:27|0.05305
00:35:28|0.05305
00:35:28|0.05307
00:35:29|0.05307
00:35:30|0.05307
00:35:31|0.05307
00:35:32|0.05308
00:35:33|0.05308
00:35:34|0.05308
00:35:35|0.05308
00:35:35|0.05308
00:35:36|0.05308
00:35:37|0.05308
00:35:37|0.05308
00:35:38|0.053
00:35:38|0.053
00:35:39|0.05299
00:35:40|0.05299
00:35:40|0.05296
00:35:41|0.05296
00:35:42|0.05296
00:35:43|0.05302
00:35:44|0.05302
00:35:44|0.05302
00:35:45|0.05302
00:35:46|0.05302
00:35:46|0.05305
00:35:47|0.05305
00:35:48|0.05306
00:35:48|0.05306
00:35:49|0.05306
00:35:50|0.05306
00:35:51|0.05302
00:35:53|0.05302
00:35:54|0.05302
00:35:54|0.05302
00:35:55|0.05302
00:35:57|0.05302
00:35:58|0.05302
00:35:58|0.05302
00:35:59|0.05302
00:35:59|0.05302
00:36:00|0.05316
00:36:01|0.05316
00:36:02|0.05316
00:36:03|0.05316
00:36:03|0.05316
00:36:04|0.05316
00:36:06|0.05316
00:36:07|0.05316
00:36:08|0.0531
00:36:09|0.0531
00:36:10|0.05307
00:36:12|0.05307
00:36:13|0.05309
00:36:14|0.05309
00:36:14|0.05309
00:36:15|0.05309
00:36:16|0.05313
00:36:16|0.05313
00:36:17|0.05313
00:36:18|0.05313
00:36:19|0.05306
00:36:20|0.05306
00:36:20|0.05306
00:36:21|0.05306
00:36:22|0.05306
00:36:23|0.05306
00:36:24|0.05306
00:36:25|0.05309
00:36:26|0.05303
00:36:27|0.05303
00:36:28|0.05305
00:36:28|0.05305
00:36:30|0.05305
00:36:31|0.05305
00:36:31|0.05305
00:36:32|0.05305
00:36:33|0.05305
00:36:34|0.05305
00:36:34|0.05305
00:36:35|0.05305
00:36:35|0.05305
00:36:36|0.05305
00:36:36|0.05318
00:36:37|0.05316
00:36:38|0.05317
00:36:38|0.05317
00:36:39|0.05316
00:36:40|0.05316
00:36:41|0.05316
00:36:41|0.05316
00:36:42|0.05316
00:36:43|0.05316
00:36:43|0.05316
00:36:44|0.05316
00:36:45|0.05316
00:36:46|0.05316
00:36:47|0.05316
00:36:48|0.05316
00:36:49|0.05316
00:36:49|0.0532
00:36:50|0.0532
00:36:51|0.05322
00:36:52|0.05322
00:36:54|0.05322
00:36:55|0.05322
00:36:55|0.05322
00:36:56|0.05322
00:36:57|0.05322
00:36:58|0.05322
00:36:59|0.05322
00:37:00|0.0533
00:37:02|0.05323
00:37:03|0.05323
00:37:04|0.05323
00:37:05|0.05323
00:37:05|0.05323
00:37:07|0.05325
00:37:08|0.05325
00:37:10|0.05325
00:37:10|0.05325
00:37:11|0.05325
00:37:12|0.05325
00:37:13|0.05325
00:37:14|0.05327
00:37:14|0.05325
00:37:15|0.05325
00:37:16|0.05325
00:37:17|0.05325
00:37:18|0.05325
00:37:19|0.05325
00:37:20|0.05325
00:37:21|0.05322
00:37:21|0.05318
00:37:22|0.05318
00:37:22|0.05318
00:37:23|0.05318
00:37:24|0.05318
00:37:25|0.05313
00:37:26|0.05307
00:37:27|0.053
00:37:28|0.05301
00:37:28|0.05301
00:37:29|0.053
00:37:30|0.05306
00:37:31|0.05306
00:37:31|0.05306
00:37:32|0.053
00:37:33|0.05301
00:37:34|0.05301
00:37:34|0.05301
00:37:35|0.05301
00:37:36|0.05301
00:37:37|0.05301
00:37:38|0.05304
00:37:39|0.05304
00:37:41|0.05304
00:37:41|0.05301
00:37:42|0.05301
00:37:43|0.05301
00:37:44|0.05301
00:37:44|0.05301
00:37:45|0.05301
00:37:45|0.05301
00:37:46|0.05301
00:37:47|0.05301
00:37:48|0.05301
00:37:49|0.05301
00:37:49|0.05301
00:37:50|0.05301
00:37:51|0.05301
00:37:51|0.05305
00:37:52|0.05305
00:37:52|0.05303
00:37:54|0.05303
00:37:55|0.05303
00:37:57|0.05303
00:37:57|0.05311
00:37:59|0.05311
00:38:00|0.05311
00:38:02|0.05309
00:38:03|0.05306
00:38:03|0.05306
00:38:04|0.05306
00:38:05|0.05311
00:38:06|0.05311
00:38:07|0.05313
00:38:09|0.05314
00:38:10|0.05319
00:38:11|0.05319
00:38:11|0.05319
00:38:12|0.05313
00:38:13|0.05313
00:38:14|0.05313
00:38:14|0.05313
00:38:15|0.05313
00:38:16|0.05308
00:38:17|0.05308
00:38:17|0.05308
00:38:18|0.05308
00:38:18|0.05308
00:38:19|0.05316
00:38:20|0.05316
00:38:21|0.05319
00:38:22|0.05312
00:38:23|0.05315
00:38:24|0.05315
00:38:24|0.05313
00:38:25|0.05313
00:38:26|0.05315
00:38:26|0.05315
00:38:27|0.05305
00:38:28|0.05305
00:38:29|0.05305
00:38:30|0.05305
00:38:31|0.05309
00:38:32|0.05309
00:38:32|0.05309
00:38:33|0.05309
00:38:34|0.05309
00:38:35|0.05309
00:38:35|0.05309
00:38:36|0.05309
00:38:36|0.05309
00:38:37|0.05309
00:38:37|0.05309
00:38:38|0.05309
00:38:39|0.05312
00:38:40|0.05309
00:38:40|0.05309
00:38:41|0.05315
00:38:42|0.05309
00:38:43|0.05309
00:38:43|0.05309
00:38:44|0.05309
00:38:44|0.05309
00:38:45|0.05309
00:38:46|0.0532
00:38:47|0.05324
00:38:47|0.05324
00:38:48|0.05324
00:38:49|0.05324
00:38:50|0.05324
00:38:50|0.05324
00:38:51|0.05328
00:38:52|0.05328
00:38:52|0.05328
00:38:53|0.05328
00:38:54|0.05328
00:38:56|0.05328
00:38:57|0.05328
00:38:57|0.0532
00:38:59|0.0532
00:39:00|0.0532
00:39:02|0.05315
00:39:02|0.05315
00:39:03|0.05315
00:39:04|0.05313
00:39:05|0.05313
00:39:06|0.05313
00:39:07|0.0531
00:39:08|0.0531
00:39:09|0.0531
00:39:10|0.0531
00:39:10|0.0531
00:39:11|0.0531
00:39:12|0.0531
00:39:13|0.0531
00:39:13|0.0531
00:39:14|0.0531
00:39:15|0.0531
00:39:15|0.0531
00:39:16|0.0532
00:39:17|0.05319
00:39:18|0.05319
00:39:19|0.05326
00:39:20|0.05328
00:39:21|0.05324
00:39:22|0.05324
00:39:23|0.0532
00:39:24|0.0532
00:39:24|0.05315
00:39:25|0.05315
00:39:26|0.05315
00:39:27|0.05319
00:39:28|0.05319
00:39:28|0.05319
00:39:29|0.05319
00:39:30|0.05319
00:39:31|0.05319
00:39:32|0.05319
00:39:32|0.05319
00:39:33|0.05322
00:39:34|0.05322
00:39:34|0.05322
00:39:35|0.05324
00:39:36|0.05324
00:39:36|0.05324
00:39:37|0.05324
00:39:38|0.05324
00:39:39|0.05324
00:39:39|0.05325
00:39:40|0.05325
00:39:41|0.05325
00:39:42|0.05325
00:39:43|0.05325
00:39:43|0.05325
00:39:44|0.05325
00:39:45|0.05325
00:39:46|0.05325
00:39:46|0.05325
00:39:46|0.05325
00:39:47|0.05325
00:39:48|0.05325
00:39:49|0.05325
00:39:50|0.05328
00:39:51|0.05328
00:39:52|0.0533
00:39:52|0.05329
00:39:53|0.05325
00:39:54|0.05325
00:39:54|0.05325
00:39:56|0.05329
00:39:57|0.05328
00:39:58|0.05328
00:40:00|0.05328
00:40:00|0.05328
00:40:01|0.05328
00:40:02|0.05337
00:40:03|0.05337
00:40:04|0.05338
00:40:04|0.05338
00:40:05|0.05338
00:40:06|0.05338
00:40:07|0.05337
00:40:08|0.05337
00:40:08|0.05337
00:40:09|0.05342
00:40:10|0.05342
00:40:11|0.05345
00:40:11|0.05345
00:40:13|0.05348
00:40:14|0.05347
00:40:14|0.05347
00:40:15|0.05347
00:40:16|0.05346
00:40:17|0.0535
00:40:17|0.0535
00:40:18|0.05346
00:40:19|0.05346
00:40:19|0.05346
00:40:20|0.05351
00:40:21|0.0535
00:40:22|0.05348
00:40:22|0.05354
00:40:23|0.05355
00:40:24|0.05348
00:40:24|0.05348
00:40:25|0.05352
00:40:25|0.05352
00:40:26|0.0535
00:40:27|0.05343
00:40:27|0.05337
00:40:28|0.05335
00:40:29|0.05343
00:40:29|0.05337
00:40:31|0.05335
00:40:31|0.05336
00:40:32|0.05337
00:40:33|0.0533
00:40:34|0.0533
00:40:35|0.05334
00:40:36|0.05333
00:40:36|0.0534
00:40:37|0.0534
00:40:38|0.05338
00:40:38|0.05338
00:40:39|0.05338
00:40:40|0.05338
00:40:41|0.05339
00:40:42|0.05339
00:40:43|0.05339
00:40:44|0.05339
00:40:44|0.05343
00:40:45|0.05345
00:40:46|0.05345
00:40:46|0.05349
00:40:47|0.05347
00:40:48|0.05347
00:40:49|0.05347
00:40:49|0.05347
00:40:50|0.05347
00:40:50|0.05344
00:40:51|0.05342
00:40:52|0.05342
00:40:53|0.05348
00:40:54|0.05348
00:40:54|0.05348
00:40:55|0.05348
00:40:57|0.05348
00:40:57|0.05348
00:40:59|0.05348
00:41:00|0.05348
00:41:02|0.05348
00:41:03|0.05348
00:41:04|0.05348
00:41:04|0.05348
00:41:06|0.05348
00:41:06|0.05348
00:41:07|0.05348
00:41:08|0.05345
00:41:09|0.05347
00:41:10|0.05347
00:41:11|0.05347
00:41:13|0.05347
00:41:14|0.05345
00:41:15|0.05347
00:41:15|0.05342
00:41:16|0.05342
00:41:16|0.05342
00:41:17|0.05342
00:41:18|0.05342
00:41:19|0.05349
00:41:20|0.05349
00:41:21|0.05349
00:41:22|0.05349
00:41:22|0.05349
00:41:24|0.05349
00:41:25|0.05349
00:41:25|0.05349
00:41:26|0.0535
00:41:27|0.05351
00:41:28|0.05353
00:41:28|0.05352
00:41:29|0.05352
00:41:30|0.05353
00:41:31|0.05353
00:41:32|0.05348
00:41:32|0.05348
00:41:33|0.05348
00:41:34|0.05347
00:41:34|0.05347
00:41:35|0.05347
00:41:36|0.05347
00:41:36|0.05347
00:41:37|0.05355
00:41:37|0.05356
00:41:38|0.05356
00:41:39|0.05356
00:41:40|0.05357
00:41:41|0.05357
00:41:41|0.05357
00:41:42|0.05357
00:41:43|0.05357
00:41:43|0.05357
00:41:43|0.05357
00:41:44|0.05357
00:41:45|0.05357
00:41:46|0.05357
00:41:46|0.05359
00:41:47|0.05361
00:41:48|0.05361
00:41:49|0.05361
00:41:49|0.05361
00:41:50|0.05361
00:41:51|0.05362
00:41:52|0.05362
00:41:53|0.05363
00:41:54|0.05361
00:41:55|0.05361
00:41:56|0.05367
00:41:57|0.05364
00:41:59|0.05364
00:42:01|0.0536
00:42:01|0.0536
00:42:03|0.05365
00:42:04|0.05365
00:42:05|0.05365
00:42:06|0.05365
00:42:07|0.05365
00:42:08|0.05365
00:42:08|0.05369
00:42:09|0.05365
00:42:10|0.05365
00:42:11|0.05365
00:42:12|0.05365
00:42:13|0.05365
00:42:13|0.0537
00:42:14|0.0537
00:42:15|0.0537
00:42:16|0.05372
00:42:17|0.05371
00:42:17|0.05371
00:42:18|0.05369
00:42:19|0.05373
00:42:19|0.05371
00:42:20|0.05371
00:42:21|0.05369
00:42:22|0.05369
00:42:24|0.05374
00:42:25|0.05367
00:42:26|0.05367
00:42:27|0.05373
00:42:28|0.05373
00:42:28|0.05374
00:42:29|0.05381
00:42:30|0.05382
00:42:30|0.05382
00:42:31|0.05382
00:42:32|0.05378
00:42:32|0.0538
00:42:33|0.0538
00:42:34|0.05384
00:42:36|0.05383
00:42:37|0.05385
00:42:38|0.05381
00:42:38|0.05381
00:42:39|0.05381
00:42:40|0.05386
00:42:41|0.05386
00:42:41|0.05386
00:42:42|0.05386
00:42:43|0.05386
00:42:44|0.05386
00:42:44|0.05386
00:42:45|0.05386
00:42:46|0.05386
00:42:47|0.05386
00:42:47|0.05386
00:42:48|0.05386
00:42:50|0.05389
00:42:50|0.0539
00:42:51|0.0539
00:42:52|0.0539
00:42:52|0.05389
00:42:53|0.05392
00:42:54|0.05395
00:42:54|0.05395
00:42:55|0.05418
00:42:56|0.05417
00:42:56|0.05411
00:42:57|0.05415
00:42:59|0.05419
00:42:59|0.05413
00:43:01|0.05419
00:43:02|0.05418
00:43:03|0.05411
00:43:04|0.05415
00:43:05|0.05415
00:43:06|0.05414
00:43:07|0.0542
00:43:08|0.05409
00:43:09|0.05412
00:43:10|0.05424
00:43:11|0.05421
00:43:12|0.05413
00:43:13|0.05413
00:43:14|0.05413
00:43:15|0.05413
00:43:15|0.05416
00:43:16|0.05411
00:43:17|0.05411
00:43:19|0.05407
00:43:20|0.05407
00:43:20|0.05407
00:43:22|0.05407
00:43:23|0.05409
00:43:23|0.05408
00:43:24|0.05408
00:43:25|0.05408
00:43:26|0.05414
00:43:27|0.05414
00:43:28|0.0541
00:43:29|0.0541
00:43:30|0.05405
00:43:30|0.05405
00:43:31|0.05408
00:43:31|0.05396
00:43:32|0.05399
00:43:33|0.05391
00:43:34|0.05391
00:43:35|0.05393
00:43:35|0.05391
00:43:36|0.05391
00:43:37|0.0539
00:43:38|0.05394
00:43:38|0.0539
00:43:39|0.0539
00:43:40|0.0539
00:43:41|0.05387
00:43:41|0.05387
00:43:42|0.05394
00:43:43|0.05394
00:43:44|0.05394
00:43:44|0.05394
00:43:45|0.05394
00:43:46|0.05398
00:43:47|0.05396
00:43:48|0.05396
00:43:48|0.05393
00:43:49|0.05393
00:43:50|0.05393
00:43:51|0.05395
00:43:52|0.05395
00:43:53|0.05395
00:43:54|0.05395
00:43:54|0.05395
00:43:55|0.05395
00:43:56|0.05395
00:43:57|0.05395
00:43:57|0.05395
00:43:59|0.05398
00:44:01|0.05406
00:44:02|0.054
00:44:02|0.054
00:44:03|0.054
00:44:04|0.054
00:44:05|0.054
00:44:05|0.05408
00:44:07|0.05406
00:44:08|0.05407
00:44:09|0.05407
00:44:10|0.05405
00:44:10|0.05405
00:44:12|0.05405
00:44:13|0.05405
00:44:14|0.05405
00:44:15|0.05406
00:44:16|0.05406
00:44:17|0.05406
00:44:18|0.05397
00:44:18|0.05397
00:44:19|0.05397
00:44:20|0.05397
00:44:21|0.05392
00:44:21|0.05392
00:44:22|0.05392
00:44:23|0.05392
00:44:24|0.05391
00:44:25|0.05391
00:44:25|0.05394
00:44:26|0.05394
00:44:27|0.05392
00:44:27|0.05392
00:44:28|0.05392
00:44:29|0.05392
00:44:29|0.05392
00:44:30|0.05392
00:44:31|0.05392
00:44:32|0.05394
00:44:32|0.05398
00:44:33|0.05398
00:44:34|0.05398
00:44:35|0.05398
00:44:35|0.054
00:44:36|0.05396
00:44:37|0.05405
00:44:38|0.05409
00:44:39|0.0541
00:44:39|0.05414
00:44:40|0.05414
00:44:41|0.05414
00:44:42|0.05414
00:44:42|0.05417
00:44:43|0.05417
00:44:43|0.05417
00:44:44|0.05417
00:44:45|0.05417
00:44:46|0.05418
00:44:46|0.05419
00:44:47|0.0542
00:44:48|0.0542
00:44:49|0.05418
00:44:50|0.05418
00:44:51|0.05418
00:44:51|0.05418
00:44:52|0.05418
00:44:53|0.05407
00:44:53|0.05407
00:44:54|0.05407
00:44:54|0.05401
00:44:56|0.05401
00:44:57|0.05405
00:44:58|0.05408
00:45:00|0.05407
00:45:01|0.05407
00:45:02|0.05407
00:45:04|0.05395
00:45:05|0.05395
00:45:05|0.05395
00:45:07|0.05404
00:45:08|0.05404
00:45:09|0.05404
00:45:10|0.05404
00:45:11|0.05404
00:45:11|0.05404
00:45:13|0.05404
00:45:14|0.05404
00:45:14|0.05404
00:45:15|0.05404
00:45:17|0.05404
00:45:18|0.05405
00:45:19|0.05405
00:45:20|0.05405
00:45:20|0.05406
00:45:21|0.05406
00:45:22|0.05406
00:45:23|0.05406
00:45:23|0.05404
00:45:25|0.05398
00:45:25|0.05396
00:45:26|0.05398
00:45:26|0.05398
00:45:27|0.05396
00:45:28|0.05398
00:45:29|0.05398
00:45:29|0.05398
00:45:30|0.05389
00:45:30|0.05389
00:45:31|0.05386
00:45:31|0.05385
00:45:32|0.05381
00:45:32|0.05381
00:45:33|0.05377
00:45:34|0.05377
00:45:35|0.05377
00:45:36|0.05373
00:45:37|0.05373
00:45:38|0.05367
00:45:39|0.05374
00:45:39|0.05369
00:45:40|0.05371
00:45:40|0.05371
00:45:41|0.05372
00:45:42|0.05377
00:45:44|0.05377
00:45:44|0.05377
00:45:45|0.05377
00:45:45|0.0539
00:45:46|0.0539
00:45:47|0.05392
00:45:48|0.05395
00:45:48|0.05395
00:45:50|0.05389
00:45:50|0.05386
00:45:51|0.05386
00:45:52|0.05392
00:45:53|0.05392
00:45:54|0.05393
00:45:54|0.05397
00:45:55|0.05397
00:45:55|0.05397
00:45:56|0.05397
00:45:57|0.05397
00:45:57|0.05397
00:45:58|0.05397
00:45:58|0.05397
00:45:59|0.05397
00:46:00|0.05392
00:46:01|0.05392
00:46:02|0.05392
00:46:04|0.05392
00:46:05|0.05382
00:46:05|0.05385
00:46:06|0.05385
00:46:08|0.05385
00:46:09|0.05385
00:46:10|0.05378
00:46:10|0.05378
00:46:11|0.05378
00:46:12|0.05378
00:46:14|0.05378
00:46:14|0.05378
00:46:16|0.05379
00:46:17|0.05379
00:46:18|0.05379
00:46:19|0.05379
00:46:20|0.05379
00:46:21|0.05377
00:46:22|0.05377
00:46:23|0.05377
00:46:24|0.05375
00:46:25|0.05375
00:46:25|0.05369
00:46:26|0.05367
00:46:27|0.05367
00:46:27|0.05367
00:46:28|0.05367
00:46:29|0.05366
00:46:30|0.05366
00:46:31|0.05368
00:46:32|0.05368
00:46:33|0.05368
00:46:33|0.05368
00:46:34|0.05368
00:46:35|0.05368
00:46:36|0.05368
00:46:36|0.05368
00:46:38|0.05365
00:46:39|0.05362
00:46:39|0.05362
00:46:41|0.05362
00:46:42|0.05366
00:46:43|0.05369
00:46:44|0.05369
00:46:44|0.0537
00:46:45|0.0537
00:46:46|0.0537
00:46:47|0.0537
00:46:47|0.0537
00:46:48|0.0537
00:46:48|0.05366
00:46:49|0.05366
00:46:50|0.05366
00:46:50|0.05366
00:46:51|0.05366
00:46:52|0.05366
00:46:53|0.05366
00:46:53|0.05366
00:46:54|0.05369
00:46:55|0.05375
00:46:55|0.05375
00:46:56|0.05377
00:46:57|0.05377
00:46:57|0.05377
00:46:58|0.05377
00:46:59|0.05377
00:46:59|0.05377
00:47:00|0.05377
00:47:01|0.05377
00:47:02|0.05377
00:47:04|0.05377
00:47:06|0.05377
00:47:07|0.05375
00:47:08|0.05375
00:47:09|0.05383
00:47:10|0.05385
00:47:12|0.0539
00:47:13|0.05393
00:47:14|0.0539
00:47:15|0.0539
00:47:15|0.0539
00:47:16|0.05386
00:47:17|0.05386
00:47:18|0.05387
00:47:19|0.05387
00:47:20|0.05387
00:47:21|0.05384
00:47:22|0.05384
00:47:23|0.05384
00:47:24|0.05384
00:47:25|0.05384
00:47:26|0.05392
00:47:26|0.05392
00:47:28|0.05396
00:47:29|0.05399
00:47:30|0.05402
00:47:31|0.05397
00:47:32|0.05397
00:47:33|0.05397
00:47:33|0.05399
00:47:34|0.05399
00:47:36|0.05399
00:47:37|0.05399
00:47:38|0.05399
00:47:39|0.05398
00:47:40|0.05405
00:47:41|0.054
00:47:41|0.054
00:47:42|0.054
00:47:43|0.054
00:47:44|0.05395
00:47:45|0.05387
00:47:46|0.05392
00:47:46|0.05392
00:47:47|0.05392
00:47:48|0.05387
00:47:49|0.05387
00:47:50|0.05387
00:47:51|0.05387
00:47:51|0.05387
00:47:52|0.05387
00:47:53|0.05387
00:47:54|0.05387
00:47:54|0.05389
00:47:55|0.05389
00:47:56|0.05389
00:47:57|0.05389
00:47:57|0.05389
00:47:58|0.05389
00:47:59|0.05384
00:48:00|0.05384
00:48:00|0.05384
00:48:01|0.05384
00:48:02|0.05384
00:48:03|0.05384
00:48:04|0.05384
00:48:06|0.05384
00:48:07|0.05384
00:48:08|0.05384
00:48:09|0.05384
00:48:10|0.05384
00:48:11|0.05392
00:48:12|0.05392
00:48:13|0.05392
00:48:14|0.05392
00:48:15|0.054
00:48:16|0.054
00:48:17|0.054
00:48:18|0.054
00:48:19|0.054
00:48:20|0.05397
00:48:21|0.05397
00:48:22|0.05397
00:48:22|0.05397
00:48:23|0.05397
00:48:24|0.05397
00:48:25|0.05397
00:48:27|0.05397
00:48:28|0.05395
00:48:28|0.05398
00:48:29|0.05398
00:48:30|0.05398
00:48:31|0.05398
00:48:32|0.05398
00:48:32|0.05398
00:48:33|0.05398
00:48:34|0.05393
00:48:35|0.05393
00:48:36|0.05393
00:48:36|0.05393
00:48:37|0.05392
00:48:38|0.05392
00:48:39|0.05392
00:48:40|0.05392
00:48:41|0.05392
00:48:41|0.05393
00:48:41|0.05393
00:48:42|0.05393
00:48:43|0.05397
00:48:44|0.05397
00:48:45|0.05397
00:48:46|0.05397
00:48:47|0.05393
00:48:47|0.05391
00:48:48|0.05388
00:48:48|0.0539
00:48:49|0.0539
00:48:50|0.0539
00:48:51|0.05389
00:48:51|0.05389
00:48:52|0.05389
00:48:53|0.05386
00:48:54|0.05386
00:48:55|0.05386
00:48:55|0.05386
00:48:56|0.05386
00:48:57|0.05386
00:48:58|0.05386
00:48:58|0.05386
00:48:59|0.05386
00:49:00|0.05386
00:49:00|0.05392
00:49:01|0.05388
00:49:02|0.05388
00:49:03|0.05388
00:49:04|0.05388
00:49:06|0.05388
00:49:07|0.05388
00:49:09|0.05397
00:49:10|0.05397
00:49:11|0.05397
00:49:12|0.05397
00:49:13|0.05397
00:49:14|0.05396
00:49:16|0.05396
00:49:18|0.05395
00:49:18|0.054
00:49:19|0.054
00:49:20|0.05395
00:49:21|0.05398
00:49:22|0.05396
00:49:24|0.054
00:49:24|0.054
00:49:25|0.054
00:49:26|0.054
00:49:27|0.054
00:49:28|0.05404
00:49:28|0.05404
00:49:29|0.05404
00:49:30|0.05404
00:49:31|0.05405
00:49:32|0.05405
00:49:33|0.05405
00:49:34|0.05405
00:49:35|0.05409
00:49:35|0.05409
00:49:36|0.05408
00:49:37|0.05408
00:49:38|0.05408
00:49:38|0.05408
00:49:39|0.05408
00:49:40|0.05408
00:49:41|0.05408
00:49:42|0.054
00:49:42|0.054
00:49:43|0.054
00:49:44|0.054
00:49:45|0.054
00:49:45|0.054
00:49:46|0.054
00:49:47|0.054
00:49:48|0.054
00:49:49|0.054
00:49:49|0.05405
00:49:50|0.05405
00:49:51|0.05405
00:49:52|0.05405
00:49:53|0.05405
00:49:53|0.05405
00:49:54|0.05405
00:49:55|0.05405
00:49:56|0.05405
00:49:56|0.05403
00:49:57|0.05396
00:49:58|0.05396
00:49:58|0.05396
00:49:59|0.05396
00:50:00|0.054
00:50:01|0.05401
00:50:02|0.05401
00:50:04|0.05399
00:50:05|0.05399
00:50:07|0.054
00:50:09|0.05403
00:50:10|0.05403
00:50:11|0.05403
00:50:12|0.05403
00:50:13|0.0539
00:50:14|0.05401
00:50:14|0.05391
00:50:15|0.05391
00:50:16|0.05391
00:50:17|0.05396
00:50:18|0.05394
00:50:19|0.05394
00:50:20|0.0539
00:50:20|0.0539
00:50:21|0.0539
00:50:22|0.0539
00:50:23|0.0539
00:50:24|0.05391
00:50:25|0.05391
00:50:26|0.05387
00:50:27|0.05387
00:50:27|0.05387
00:50:28|0.05387
00:50:28|0.0539
00:50:29|0.05394
00:50:30|0.05394
00:50:30|0.05393
00:50:32|0.05393
00:50:33|0.05393
00:50:34|0.05393
00:50:34|0.05395
00:50:35|0.05395
00:50:36|0.05395
00:50:37|0.05395
00:50:38|0.05395
00:50:38|0.05399
00:50:38|0.05399
00:50:39|0.05399
00:50:40|0.05399
00:50:40|0.05399
00:50:41|0.05399
00:50:42|0.05399
00:50:43|0.05399
00:50:44|0.05399
00:50:44|0.05399
00:50:45|0.05399
00:50:47|0.05398
00:50:47|0.05398
00:50:48|0.05398
00:50:48|0.05398
00:50:50|0.05398
00:50:50|0.05398
00:50:51|0.05407
00:50:51|0.05406
00:50:52|0.05406
00:50:53|0.05406
00:50:53|0.05404
00:50:54|0.05404
00:50:55|0.05399
00:50:56|0.05399
00:50:57|0.05397
00:50:57|0.05397
00:50:58|0.05397
00:50:59|0.05397
00:50:59|0.05397
00:51:00|0.05397
00:51:01|0.05397
00:51:02|0.05397
00:51:02|0.05394
00:51:03|0.05391
00:51:04|0.05391
00:51:05|0.05391
00:51:06|0.05384
00:51:08|0.05384
00:51:09|0.05384
00:51:09|0.05384
00:51:11|0.05384
00:51:13|0.05384
00:51:14|0.0539
00:51:14|0.0539
00:51:15|0.0539
00:51:16|0.0539
00:51:17|0.0539
00:51:18|0.0539
00:51:19|0.0539
00:51:20|0.0539
00:51:21|0.05389
00:51:22|0.05389
00:51:23|0.05389
00:51:24|0.05391
00:51:25|0.0539
00:51:27|0.0539
00:51:28|0.0539
00:51:28|0.0539
00:51:30|0.0539
00:51:31|0.05398
00:51:32|0.05399
00:51:33|0.05404
00:51:33|0.05401
00:51:34|0.05401
00:51:35|0.05401
00:51:35|0.05405
00:51:36|0.05405
00:51:37|0.05405
00:51:37|0.05404
00:51:38|0.05404
00:51:39|0.05404
00:51:40|0.05404
00:51:40|0.05404
00:51:41|0.05404
00:51:42|0.054
00:51:43|0.054
00:51:44|0.054
00:51:44|0.054
00:51:45|0.054
00:51:46|0.054
00:51:46|0.054
00:51:47|0.05405
00:51:48|0.05405
00:51:50|0.05405
00:51:51|0.05405
00:51:51|0.05405
00:51:52|0.05405
00:51:53|0.05405
00:51:54|0.05405
00:51:54|0.05401
00:51:55|0.05401
00:51:56|0.05401
00:51:57|0.05401
00:51:57|0.05401
00:51:58|0.05406
00:51:58|0.05399
00:51:59|0.05399
00:52:00|0.05399
00:52:00|0.05399
00:52:01|0.05399
00:52:02|0.05404
00:52:03|0.05404
00:52:03|0.05399
00:52:04|0.05399
00:52:05|0.05399
00:52:06|0.05399
00:52:06|0.05406
00:52:08|0.05406
00:52:10|0.05406
00:52:12|0.05406
00:52:12|0.05406
00:52:14|0.05406
00:52:15|0.05406
00:52:15|0.05406
00:52:16|0.05406
00:52:17|0.05402
00:52:18|0.05402
00:52:18|0.05402
00:52:19|0.05405
00:52:20|0.05405
00:52:21|0.05402
00:52:22|0.05402
00:52:22|0.05402
00:52:23|0.05402
00:52:24|0.05401
00:52:25|0.05401
00:52:25|0.05399
00:52:26|0.05399
00:52:27|0.05399
00:52:29|0.05399
00:52:30|0.05399
00:52:31|0.05397
00:52:32|0.05397
00:52:33|0.05397
00:52:34|0.05397
00:52:35|0.05401
00:52:36|0.05399
00:52:37|0.05399
00:52:38|0.05399
00:52:39|0.05399
00:52:39|0.05399
00:52:40|0.05399
00:52:41|0.05402
00:52:42|0.05395
00:52:43|0.05395
00:52:43|0.05395
00:52:44|0.05395
00:52:44|0.05395
00:52:45|0.05395
00:52:46|0.05399
00:52:46|0.05399
00:52:47|0.05399
00:52:48|0.05399
00:52:49|0.05399
00:52:49|0.05399
00:52:50|0.05399
00:52:51|0.05399
00:52:52|0.05399
00:52:53|0.054
00:52:53|0.054
00:52:54|0.05395
00:52:55|0.05395
00:52:55|0.05395
00:52:56|0.05395
00:52:57|0.05395
00:52:58|0.05401
00:52:58|0.05401
00:52:59|0.05401
00:53:00|0.05397
00:53:01|0.05397
00:53:01|0.05397
00:53:02|0.05397
00:53:02|0.05397
00:53:03|0.05397
00:53:04|0.05397
00:53:05|0.05397
00:53:05|0.05402
00:53:06|0.05402
00:53:06|0.05402
00:53:08|0.054
00:53:09|0.054
00:53:11|0.054
00:53:11|0.05399
00:53:13|0.05399
00:53:14|0.05403
00:53:15|0.05403
00:53:16|0.05405
00:53:18|0.05405
00:53:18|0.05406
00:53:19|0.0541
00:53:20|0.05409
00:53:21|0.05409
00:53:22|0.05409
00:53:23|0.05409
00:53:23|0.05409
00:53:24|0.05409
00:53:26|0.05409
00:53:26|0.05409
00:53:28|0.05409
00:53:28|0.05409
00:53:29|0.05409
00:53:30|0.05409
00:53:31|0.05409
00:53:31|0.05409
00:53:32|0.05409
00:53:33|0.05409
00:53:34|0.05409
00:53:34|0.05402
00:53:35|0.05399
00:53:36|0.05399
00:53:37|0.05399
00:53:38|0.05399
00:53:38|0.05399
00:53:39|0.05402
00:53:40|0.05402
00:53:40|0.05403
00:53:41|0.05403
00:53:42|0.05397
00:53:42|0.05404
00:53:43|0.05404
00:53:44|0.05404
00:53:45|0.05404
00:53:46|0.05404
00:53:46|0.05401
00:53:47|0.05401
00:53:48|0.05401
00:53:48|0.05401
00:53:50|0.05404
00:53:50|0.05404
00:53:51|0.05404
00:53:52|0.05404
00:53:53|0.05404
00:53:53|0.05404
00:53:54|0.05404
00:53:54|0.05404
00:53:55|0.05404
00:53:56|0.05404
00:53:57|0.05409
00:53:58|0.05409
00:53:58|0.05409
00:53:59|0.054
00:54:00|0.054
00:54:01|0.054
00:54:01|0.054
00:54:02|0.054
00:54:03|0.054
00:54:04|0.05404
00:54:04|0.05404
00:54:05|0.05404
00:54:06|0.05404
00:54:07|0.05404
00:54:07|0.05404
00:54:09|0.05404
00:54:10|0.05404
00:54:11|0.05404
00:54:12|0.05404
00:54:13|0.05404
00:54:14|0.05404
00:54:15|0.05404
00:54:16|0.05404
00:54:17|0.05404
00:54:18|0.05404
00:54:20|0.05404
00:54:21|0.05416
00:54:22|0.05419
00:54:22|0.05422
00:54:23|0.05422
00:54:24|0.05422
00:54:25|0.05422
00:54:26|0.0542
00:54:27|0.05417
00:54:27|0.05415
00:54:28|0.05417
00:54:29|0.05417
00:54:29|0.05417
00:54:30|0.05421
00:54:31|0.05421
00:54:32|0.05421
00:54:33|0.05421
00:54:33|0.05415
00:54:34|0.05415
00:54:35|0.05415
00:54:36|0.05415
00:54:37|0.05415
00:54:37|0.05417
00:54:38|0.05417
00:54:39|0.05417
00:54:39|0.05417
00:54:40|0.05417
00:54:41|0.05417
00:54:42|0.05417
00:54:42|0.05417
00:54:43|0.05416
00:54:44|0.05423
00:54:45|0.05423
00:54:46|0.05423
00:54:46|0.05424
00:54:47|0.05423
00:54:47|0.05423
00:54:48|0.05423
00:54:49|0.05425
00:54:50|0.05425
00:54:51|0.05427
00:54:51|0.05427
00:54:52|0.05428
00:54:53|0.0543
00:54:54|0.05423
00:54:54|0.05423
00:54:55|0.05423
00:54:56|0.0543
00:54:57|0.05431
00:54:58|0.0543
00:54:59|0.05433
00:55:00|0.05433
00:55:01|0.05437
00:55:01|0.05436
00:55:02|0.05436
00:55:03|0.05429
00:55:04|0.0543
00:55:05|0.0543
00:55:06|0.0543
00:55:06|0.0543
00:55:07|0.0543
00:55:07|0.0543
00:55:08|0.0543
00:55:09|0.0543
00:55:09|0.05433
00:55:10|0.05433
00:55:11|0.05432
00:55:12|0.05432
00:55:13|0.05432
00:55:13|0.05432
00:55:15|0.05432
00:55:16|0.05432
00:55:17|0.05432
00:55:18|0.05427
00:55:19|0.05431
00:55:20|0.05431
00:55:20|0.05432
00:55:22|0.05432
00:55:23|0.05432
00:55:24|0.05432
00:55:25|0.05432
00:55:26|0.05432
00:55:26|0.05431
00:55:27|0.05431
00:55:28|0.05432
00:55:29|0.05432
00:55:29|0.05432
00:55:31|0.0543
00:55:31|0.0543
00:55:32|0.0543
00:55:33|0.0543
00:55:34|0.05431
00:55:34|0.05431
00:55:35|0.05431
00:55:36|0.05431
00:55:36|0.05431
00:55:37|0.05431
00:55:38|0.05431
00:55:39|0.05431
00:55:39|0.05423
00:55:40|0.05423
00:55:41|0.05426
00:55:41|0.05426
00:55:42|0.05426
00:55:42|0.05426
00:55:43|0.05426
00:55:44|0.05426
00:55:45|0.05426
00:55:45|0.05418
00:55:46|0.05418
00:55:47|0.05418
00:55:48|0.05422
00:55:49|0.05422
00:55:49|0.0542
00:55:50|0.0542
00:55:51|0.05417
00:55:52|0.05417
00:55:52|0.05414
00:55:53|0.05413
00:55:53|0.05421
00:55:54|0.05421
00:55:55|0.05421
00:55:56|0.05421
00:55:56|0.05421
00:55:57|0.05423
00:55:58|0.05422
00:55:59|0.05422
00:55:59|0.05422
00:56:00|0.05422
00:56:00|0.05422
00:56:01|0.0542
00:56:02|0.0542
00:56:02|0.0542
00:56:03|0.0542
00:56:04|0.0542
00:56:04|0.0542
00:56:05|0.0542
00:56:06|0.05412
00:56:07|0.05412
00:56:08|0.05405
00:56:08|0.05405
00:56:09|0.05401
00:56:10|0.05406
00:56:12|0.05406
00:56:12|0.05406
00:56:14|0.05407
00:56:15|0.05409
00:56:16|0.05411
00:56:17|0.0541
00:56:18|0.05412
00:56:19|0.05412
00:56:20|0.05409
00:56:21|0.05411
00:56:22|0.05411
00:56:23|0.05411
00:56:23|0.0541
00:56:25|0.0541
00:56:26|0.05417
00:56:26|0.05412
00:56:27|0.05412
00:56:28|0.05412
00:56:29|0.05412
00:56:30|0.0542
00:56:31|0.0542
00:56:32|0.0542
00:56:33|0.0542
00:56:34|0.05417
00:56:35|0.05417
00:56:35|0.05417
00:56:36|0.05417
00:56:37|0.05417
00:56:37|0.05414
00:56:38|0.05419
00:56:39|0.05416
00:56:40|0.05413
00:56:41|0.05417
00:56:42|0.05415
00:56:42|0.05415
00:56:43|0.05415
00:56:43|0.05415
00:56:44|0.05415
00:56:45|0.05415
00:56:46|0.05415
00:56:46|0.05415
00:56:47|0.05415
00:56:48|0.0541
00:56:49|0.0541
00:56:50|0.05411
00:56:50|0.05411
00:56:51|0.0541
00:56:52|0.0541
00:56:53|0.05414
00:56:53|0.05416
00:56:54|0.05416
00:56:56|0.05416
00:56:57|0.05416
00:56:57|0.05416
00:56:58|0.05416
00:56:59|0.05416
00:57:00|0.05416
00:57:00|0.05416
00:57:01|0.05416
00:57:02|0.05416
00:57:02|0.05416
00:57:03|0.05416
00:57:04|0.05416
00:57:05|0.05417
00:57:06|0.05417
00:57:07|0.05417
00:57:07|0.05417
00:57:08|0.05417
00:57:09|0.05417
00:57:10|0.05417
00:57:11|0.05417
00:57:12|0.05417
00:57:14|0.05418
00:57:15|0.05418
00:57:16|0.05416
00:57:18|0.05414
00:57:19|0.05413
00:57:20|0.0542
00:57:21|0.0542
00:57:22|0.0542
00:57:23|0.0542
00:57:23|0.0542
00:57:24|0.0542
00:57:25|0.0542
00:57:27|0.05407
00:57:28|0.05408
00:57:28|0.05408
00:57:29|0.05408
00:57:30|0.054
00:57:31|0.054
00:57:32|0.054
00:57:33|0.054
00:57:33|0.05407
00:57:34|0.05407
00:57:35|0.05407
00:57:36|0.05406
00:57:36|0.05406
00:57:37|0.05403
00:57:38|0.05403
00:57:39|0.054
00:57:40|0.05399
00:57:41|0.05391
00:57:42|0.05391
00:57:43|0.05397
00:57:43|0.05399
00:57:44|0.05403
00:57:45|0.05408
00:57:45|0.05408
00:57:46|0.05406
00:57:47|0.05406
00:57:47|0.05403
00:57:48|0.05403
00:57:49|0.05399
00:57:50|0.05402
00:57:51|0.05402
00:57:52|0.05402
00:57:53|0.05404
00:57:53|0.05403
00:57:54|0.05399
00:57:55|0.05399
00:57:55|0.05399
00:57:56|0.05388
00:57:56|0.05383
00:57:57|0.05386
00:57:58|0.05387
00:57:59|0.05387
00:58:00|0.05389
00:58:01|0.05384
00:58:02|0.05386
00:58:02|0.05392
00:58:03|0.0539
00:58:04|0.0539
00:58:05|0.0539
00:58:05|0.05386
00:58:06|0.05389
00:58:06|0.05389
00:58:07|0.05391
00:58:08|0.05391
00:58:08|0.05391
00:58:09|0.05391
00:58:10|0.05391
00:58:11|0.0539
00:58:12|0.0539
00:58:13|0.0539
00:58:15|0.0539
00:58:17|0.0539
00:58:18|0.0539
00:58:19|0.05393
00:58:20|0.05393
00:58:21|0.05393
00:58:22|0.05393
00:58:23|0.05393
00:58:23|0.05395
00:58:24|0.05396
00:58:25|0.05396
00:58:26|0.05396
00:58:26|0.05394
00:58:27|0.05394
00:58:29|0.05394
00:58:30|0.05393
00:58:32|0.05389
00:58:33|0.05389
00:58:33|0.05389
00:58:34|0.05389
00:58:35|0.05389
00:58:36|0.05388
00:58:37|0.05394
00:58:38|0.05394
00:58:39|0.05394
00:58:40|0.05392
00:58:40|0.0539
00:58:41|0.0539
00:58:42|0.0539
00:58:43|0.0539
00:58:43|0.05383
00:58:44|0.05385
00:58:45|0.05385
00:58:46|0.05387
00:58:47|0.0539
00:58:47|0.05395
00:58:48|0.05395
00:58:49|0.05395
00:58:51|0.05394
00:58:51|0.05394
00:58:52|0.05394
00:58:53|0.05391
00:58:53|0.05391
00:58:54|0.05391
00:58:54|0.05391
00:58:55|0.05391
00:58:56|0.05391
00:58:57|0.05391
00:58:57|0.05391
00:58:58|0.05391
00:58:59|0.05391
00:59:00|0.05399
00:59:00|0.05397
00:59:01|0.05398
00:59:01|0.05401
00:59:02|0.05401
00:59:03|0.05392
00:59:04|0.05392
00:59:04|0.05391
00:59:05|0.05391
00:59:06|0.05391
00:59:07|0.05394
00:59:07|0.05394
00:59:08|0.05402
00:59:09|0.05402
00:59:10|0.05397
00:59:11|0.05397
00:59:11|0.05396
00:59:12|0.05396
00:59:13|0.05396
00:59:14|0.05398
00:59:16|0.05398
00:59:17|0.05405
00:59:18|0.05405
00:59:19|0.05412
00:59:20|0.0541
00:59:22|0.0541
00:59:23|0.0541
00:59:24|0.0541
00:59:24|0.05409
00:59:25|0.05409
00:59:26|0.05409
00:59:27|0.05409
00:59:29|0.05412
00:59:30|0.05418
00:59:31|0.05418
00:59:32|0.05418
00:59:33|0.05419
00:59:33|0.05425
00:59:34|0.05425
00:59:35|0.05425
00:59:36|0.05425
00:59:37|0.05431
00:59:37|0.05431
00:59:38|0.05431
00:59:39|0.05431
00:59:40|0.05436
00:59:40|0.05437
00:59:41|0.05437
00:59:42|0.0544
00:59:43|0.05451
00:59:44|0.05446
00:59:45|0.05445
00:59:45|0.05445
00:59:46|0.05445
00:59:47|0.0545
00:59:48|0.0545
00:59:49|0.0545
00:59:50|0.0545
00:59:51|0.05444
00:59:52|0.05439
00:59:53|0.05438
00:59:54|0.05441
00:59:55|0.05441
00:59:55|0.05441
00:59:56|0.05441
00:59:57|0.05431
00:59:58|0.05425
00:59:59|0.0543
00:59:59|0.05422
01:00:00|0.05426
01:00:01|0.05426
01:00:02|0.05432
01:00:02|0.05432
01:00:03|0.05425
01:00:04|0.05425
01:00:05|0.05439
01:00:06|0.05439
01:00:06|0.05439
01:00:07|0.05439
01:00:08|0.05439
01:00:09|0.05439
01:00:10|0.05439
01:00:10|0.05439
01:00:11|0.05439
01:00:12|0.05434
01:00:13|0.05434
01:00:14|0.05434
01:00:15|0.05434
01:00:17|0.05422
01:00:18|0.05422
01:00:20|0.05422
01:00:21|0.05417
01:00:22|0.05413
01:00:23|0.05413
01:00:24|0.05404
01:00:25|0.0539
01:00:26|0.05406
01:00:27|0.05406
01:00:28|0.05395
01:00:29|0.05395
01:00:29|0.05395
01:00:30|0.05395
01:00:31|0.05395
01:00:32|0.05395
01:00:33|0.05395
01:00:34|0.05395
01:00:35|0.05395
01:00:35|0.05395
01:00:36|0.05395
01:00:38|0.05399
01:00:38|0.0539
01:00:40|0.05397
01:00:40|0.05397
01:00:41|0.05397
01:00:42|0.05398
01:00:42|0.05398
01:00:43|0.05398
01:00:44|0.05398
01:00:45|0.05398
01:00:45|0.05398
01:00:46|0.05398
01:00:47|0.05397
01:00:48|0.05402
01:00:48|0.05402
01:00:49|0.05402
01:00:50|0.05404
01:00:51|0.05402
01:00:51|0.05402
01:00:52|0.05402
01:00:53|0.05402
01:00:53|0.05399
01:00:54|0.05399
01:00:54|0.05399
01:00:55|0.05399
01:00:56|0.054
01:00:56|0.054
01:00:57|0.054
01:00:58|0.054
01:00:58|0.054
01:00:59|0.054
01:01:00|0.054
01:01:01|0.05392
01:01:01|0.05392
01:01:02|0.05392
01:01:03|0.05393
01:01:04|0.05393
01:01:05|0.05393
01:01:06|0.05394
01:01:06|0.05394
01:01:07|0.05394
01:01:08|0.05394
01:01:08|0.05391
01:01:09|0.05391
01:01:10|0.05392
01:01:10|0.05392
01:01:11|0.05401
01:01:12|0.05401
01:01:13|0.05401
01:01:14|0.05401
01:01:14|0.05393
01:01:15|0.05393
01:01:16|0.05393
01:01:16|0.05393
01:01:18|0.05393
01:01:19|0.05393
01:01:19|0.05393
01:01:20|0.05393
01:01:22|0.05393
01:01:23|0.05392
01:01:24|0.05392
01:01:24|0.05386
01:01:25|0.05386
01:01:26|0.05388
01:01:27|0.05388
01:01:28|0.05388
01:01:28|0.05381
01:01:30|0.05381
01:01:31|0.05381
01:01:32|0.05381
01:01:32|0.0538
01:01:33|0.0538
01:01:34|0.0538
01:01:35|0.0538
01:01:36|0.0538
01:01:36|0.0538
01:01:37|0.0538
01:01:38|0.0538
01:01:39|0.0538
01:01:40|0.0538
01:01:41|0.0538
01:01:42|0.05378
01:01:42|0.05372
01:01:44|0.05372
01:01:45|0.05379
01:01:46|0.05379
01:01:46|0.05379
01:01:47|0.05379
01:01:48|0.05384
01:01:49|0.05388
01:01:49|0.05388
01:01:50|0.05388
01:01:51|0.05384
01:01:52|0.05381
01:01:53|0.05383
01:01:53|0.05383
01:01:54|0.05379
01:01:54|0.05385
01:01:55|0.05385
01:01:55|0.05385
01:01:56|0.05385
01:01:58|0.05385
01:01:59|0.05385
01:01:59|0.05385
01:02:00|0.05385
01:02:01|0.05385
01:02:01|0.05385
01:02:03|0.05378
01:02:04|0.05378
01:02:04|0.0538
01:02:05|0.0538
01:02:06|0.0538
01:02:07|0.0538
01:02:08|0.0538
01:02:08|0.05384
01:02:09|0.05384
01:02:10|0.05384
01:02:10|0.05384
01:02:11|0.05384
01:02:12|0.05384
01:02:13|0.05384
01:02:14|0.05384
01:02:14|0.05384
01:02:15|0.05384
01:02:16|0.05379
01:02:17|0.05379
01:02:19|0.05379
01:02:20|0.05383
01:02:21|0.05383
01:02:23|0.05383
01:02:24|0.05382
01:02:25|0.05382
01:02:25|0.05382
01:02:26|0.05382
01:02:27|0.05382
01:02:28|0.05382
01:02:28|0.05382
01:02:29|0.05382
01:02:30|0.05382
01:02:31|0.05377
01:02:33|0.05377
01:02:34|0.05377
01:02:34|0.05377
01:02:35|0.05381
01:02:36|0.05382
01:02:37|0.05382
01:02:38|0.05382
01:02:39|0.05382
01:02:40|0.05394
01:02:40|0.05394
01:02:40|0.05394
01:02:42|0.05389
01:02:43|0.05389
01:02:44|0.05389
01:02:45|0.05388
01:02:45|0.05388
01:02:46|0.05388
01:02:47|0.05388
01:02:48|0.05388
01:02:49|0.05388
01:02:50|0.05388
01:02:51|0.05388
01:02:52|0.05388
01:02:53|0.05388
01:02:53|0.05388
01:02:54|0.05388
01:02:55|0.05388
01:02:56|0.05383
01:02:57|0.05383
01:02:57|0.05383
01:02:58|0.05383
01:02:59|0.05383
01:03:00|0.05383
01:03:01|0.05383
01:03:01|0.05383
01:03:02|0.05383
01:03:04|0.05378
01:03:05|0.05378
01:03:06|0.05383
01:03:06|0.05383
01:03:07|0.05383
01:03:08|0.05383
01:03:08|0.05383
01:03:09|0.05377
01:03:10|0.05377
01:03:11|0.05377
01:03:11|0.05377
01:03:12|0.05377
01:03:13|0.05367
01:03:15|0.05367
01:03:15|0.05367
01:03:16|0.05367
01:03:17|0.05367
01:03:19|0.05367
01:03:20|0.05379
01:03:21|0.05378
01:03:23|0.05378
01:03:23|0.05378
01:03:24|0.05378
01:03:25|0.05378
01:03:26|0.05378
01:03:27|0.05376
01:03:28|0.05376
01:03:29|0.05376
01:03:30|0.05376
01:03:31|0.05376
01:03:32|0.05372
01:03:33|0.05372
01:03:34|0.05373
01:03:35|0.05376
01:03:36|0.05376
01:03:37|0.05376
01:03:38|0.05376
01:03:39|0.05377
01:03:39|0.05377
01:03:40|0.05377
01:03:41|0.05377
01:03:42|0.05382
01:03:43|0.05382
01:03:44|0.05382
01:03:45|0.05379
01:03:46|0.05384
01:03:46|0.05384
01:03:47|0.05384
01:03:47|0.05384
01:03:48|0.05384
01:03:49|0.05384
01:03:50|0.05384
01:03:51|0.05384
01:03:51|0.05384
01:03:52|0.05384
01:03:52|0.05384
01:03:54|0.05384
01:03:55|0.05387
01:03:56|0.05387
01:03:57|0.05387
01:03:58|0.05387
01:03:59|0.05387
01:04:00|0.05387
01:04:01|0.05387
01:04:01|0.05387
01:04:03|0.05387
01:04:04|0.05387
01:04:05|0.05387
01:04:06|0.05387
01:04:07|0.05387
01:04:08|0.05387
01:04:08|0.05387
01:04:09|0.05387
01:04:10|0.05387
01:04:11|0.05387
01:04:12|0.05387
01:04:12|0.05387
01:04:13|0.05378
01:04:13|0.05381
01:04:14|0.05381
01:04:14|0.05381
01:04:15|0.05381
01:04:16|0.05381
01:04:17|0.05375
01:04:18|0.05375
01:04:20|0.05373
01:04:21|0.05364
01:04:21|0.05361
01:04:22|0.05361
01:04:24|0.05353
01:04:25|0.0536
01:04:26|0.05352
01:04:27|0.05352
01:04:28|0.05351
01:04:29|0.05351
01:04:30|0.05351
01:04:31|0.05356
01:04:32|0.0536
01:04:33|0.0536
01:04:34|0.0536
01:04:35|0.0536
01:04:36|0.05366
01:04:37|0.05366
01:04:37|0.05366
01:04:38|0.05366
01:04:39|0.05366
01:04:39|0.05366
01:04:40|0.05366
01:04:41|0.05369
01:04:42|0.05376
01:04:43|0.05376
01:04:44|0.05376
01:04:45|0.05376
01:04:45|0.05376
01:04:46|0.05376
01:04:47|0.05376
01:04:48|0.0537
01:04:49|0.0537
01:04:49|0.0537
01:04:50|0.0537
01:04:51|0.0537
01:04:52|0.05361
01:04:53|0.05367
01:04:54|0.05367
01:04:54|0.05367
01:04:55|0.05366
01:04:57|0.05369
01:04:58|0.05371
01:04:59|0.05371
01:04:59|0.05371
01:05:00|0.05364
01:05:01|0.05364
01:05:02|0.05364
01:05:02|0.0536
01:05:03|0.0536
01:05:04|0.05357
01:05:05|0.05358
01:05:06|0.05362
01:05:06|0.05362
01:05:07|0.05362
01:05:08|0.05362
01:05:08|0.05362
01:05:09|0.05362
01:05:10|0.05362
01:05:11|0.05358
01:05:11|0.05358
01:05:13|0.05359
01:05:14|0.05359
01:05:14|0.05352
01:05:15|0.05362
01:05:16|0.05362
01:05:17|0.05362
01:05:18|0.05362
01:05:18|0.05362
01:05:20|0.05362
01:05:22|0.05362
01:05:23|0.05362
01:05:24|0.05362
01:05:25|0.05362
01:05:26|0.05362
01:05:27|0.05362
01:05:27|0.05362
01:05:28|0.05362
01:05:29|0.05362
01:05:29|0.05362
01:05:30|0.05362
01:05:31|0.05362
01:05:32|0.05362
01:05:32|0.05362
01:05:34|0.05356
01:05:35|0.05356
01:05:35|0.05356
01:05:36|0.05356
01:05:37|0.05356
01:05:38|0.05356
01:05:39|0.05356
01:05:40|0.05356
01:05:40|0.05356
01:05:41|0.05356
01:05:42|0.05356
01:05:42|0.05356
01:05:44|0.05356
01:05:45|0.05356
01:05:46|0.05356
01:05:47|0.05356
01:05:48|0.05355
01:05:48|0.05356
01:05:49|0.05359
01:05:50|0.05359
01:05:50|0.05356
01:05:51|0.05356
01:05:51|0.05354
01:05:52|0.05354
01:05:53|0.05354
01:05:54|0.05358
01:05:55|0.05354
01:05:56|0.05354
01:05:56|0.05359
01:05:57|0.05359
01:05:58|0.05361
01:05:58|0.05361
01:05:59|0.05361
01:06:00|0.05361
01:06:01|0.05361
01:06:02|0.05361
01:06:02|0.05361
01:06:03|0.05361
01:06:04|0.05361
01:06:05|0.05361
01:06:05|0.05361
01:06:06|0.05356
01:06:07|0.05356
01:06:08|0.05358
01:06:09|0.05358
01:06:10|0.05358
01:06:11|0.0535
01:06:12|0.05342
01:06:12|0.05342
01:06:13|0.0534
01:06:14|0.05343
01:06:15|0.05344
01:06:15|0.05344
01:06:16|0.05344
01:06:17|0.05344
01:06:18|0.05344
01:06:18|0.05343
01:06:19|0.05343
01:06:20|0.05343
01:06:21|0.05343
01:06:22|0.05337
01:06:24|0.0534
01:06:25|0.05333
01:06:26|0.05339
01:06:27|0.05349
01:06:28|0.05337
01:06:29|0.05334
01:06:29|0.05334
01:06:30|0.05334
01:06:31|0.0533
01:06:32|0.05327
01:06:33|0.05327
01:06:34|0.05331
01:06:35|0.05331
01:06:35|0.05327
01:06:36|0.05325
01:06:36|0.05326
01:06:37|0.05321
01:06:38|0.05324
01:06:38|0.05324
01:06:39|0.05324
01:06:40|0.05324
01:06:40|0.05324
01:06:41|0.05324
01:06:42|0.05324
01:06:43|0.05324
01:06:44|0.05317
01:06:45|0.0532
01:06:45|0.0532
01:06:46|0.0532
01:06:47|0.05321
01:06:48|0.05326
01:06:48|0.05326
01:06:49|0.05326
01:06:50|0.05326
01:06:51|0.05326
01:06:51|0.05321
01:06:52|0.0532
01:06:53|0.05313
01:06:54|0.05314
01:06:54|0.05314
01:06:55|0.05319
01:06:56|0.05309
01:06:56|0.05309
01:06:57|0.05309
01:06:58|0.05309
01:06:58|0.05314
01:06:59|0.05314
01:06:59|0.05314
01:07:00|0.05314
01:07:01|0.05317
01:07:02|0.05317
01:07:03|0.05317
01:07:03|0.05317
01:07:04|0.05321
01:07:06|0.05321
01:07:06|0.05321
01:07:07|0.05324
01:07:08|0.05317
01:07:09|0.05315
01:07:09|0.05312
01:07:10|0.0531
01:07:11|0.05308
01:07:12|0.05308
01:07:12|0.05307
01:07:13|0.05307
01:07:14|0.05307
01:07:14|0.05307
01:07:15|0.05307
01:07:16|0.05307
01:07:17|0.05307
01:07:18|0.0531
01:07:18|0.0531
01:07:19|0.05313
01:07:20|0.05313
01:07:21|0.05313
01:07:22|0.05319
01:07:24|0.05319
01:07:25|0.05313
01:07:25|0.05322
01:07:27|0.05315
01:07:28|0.05315
01:07:28|0.05315
01:07:29|0.05315
01:07:30|0.05315
01:07:31|0.05315
01:07:33|0.05315
01:07:34|0.05309
01:07:35|0.05306
01:07:35|0.05306
01:07:36|0.05314
01:07:37|0.05316
01:07:38|0.05313
01:07:39|0.05314
01:07:40|0.05317
01:07:41|0.05309
01:07:41|0.05308
01:07:42|0.05307
01:07:42|0.05306
01:07:43|0.05306
01:07:44|0.05307
01:07:45|0.05309
01:07:45|0.05309
01:07:46|0.05309
01:07:47|0.05309
01:07:48|0.05309
01:07:49|0.05309
01:07:50|0.05309
01:07:51|0.05309
01:07:51|0.05306
01:07:52|0.05306
01:07:54|0.05306
01:07:54|0.05306
01:07:55|0.05306
01:07:56|0.05303
01:07:56|0.05308
01:07:57|0.05308
01:07:59|0.05308
01:07:59|0.05308
01:08:00|0.05308
01:08:01|0.05308
01:08:02|0.05308
01:08:02|0.05305
01:08:03|0.05301
01:08:04|0.05297
01:08:05|0.05301
01:08:06|0.05301
01:08:07|0.05299
01:08:07|0.05302
01:08:08|0.05303
01:08:09|0.05303
01:08:10|0.05303
01:08:10|0.05312
01:08:11|0.05311
01:08:12|0.05311
01:08:13|0.05311
01:08:13|0.05311
01:08:14|0.05311
01:08:15|0.05311
01:08:16|0.05311
01:08:17|0.05311
01:08:17|0.05313
01:08:18|0.05313
01:08:18|0.05313
01:08:19|0.05303
01:08:20|0.05303
01:08:21|0.05303
01:08:22|0.05314
01:08:23|0.05317
01:08:25|0.05316
01:08:26|0.0532
01:08:27|0.05328
01:08:28|0.0532
01:08:30|0.05325
01:08:31|0.05325
01:08:31|0.05325
01:08:32|0.05328
01:08:34|0.05333
01:08:35|0.05336
01:08:36|0.05338
01:08:37|0.05344
01:08:38|0.05338
01:08:39|0.0533
01:08:40|0.05347
01:08:41|0.05338
01:08:42|0.05342
01:08:43|0.05342
01:08:44|0.05331
01:08:44|0.05331
01:08:45|0.05329
01:08:46|0.05327
01:08:47|0.05327
01:08:47|0.05325
01:08:48|0.05325
01:08:49|0.05317
01:08:50|0.05322
01:08:51|0.05318
01:08:51|0.05318
01:08:52|0.05318
01:08:53|0.05314
01:08:53|0.05314
01:08:54|0.05304
01:08:55|0.05308
01:08:57|0.05298
01:08:57|0.05312
01:08:58|0.05312
01:08:59|0.05312
01:09:00|0.05315
01:09:00|0.05315
01:09:01|0.05315
01:09:02|0.05315
01:09:03|0.05315
01:09:03|0.05315
01:09:04|0.05315
01:09:05|0.05315
01:09:06|0.05315
01:09:07|0.05319
01:09:07|0.05317
01:09:09|0.05317
01:09:09|0.05317
01:09:10|0.05317
01:09:11|0.05317
01:09:12|0.05317
01:09:13|0.05317
01:09:14|0.05317
01:09:15|0.05317
01:09:16|0.05317
01:09:16|0.05317
01:09:17|0.05317
01:09:18|0.05317
01:09:19|0.05317
01:09:19|0.05317
01:09:20|0.05317
01:09:21|0.05317
01:09:22|0.05317
01:09:22|0.05317
01:09:23|0.05317
01:09:25|0.05317
01:09:26|0.05321
01:09:27|0.05321
01:09:28|0.05322
01:09:30|0.05325
01:09:32|0.05325
01:09:32|0.05319
01:09:33|0.05322
01:09:35|0.05322
01:09:36|0.05322
01:09:37|0.05322
01:09:38|0.05322
01:09:40|0.05328
01:09:41|0.0533
01:09:42|0.0533
01:09:43|0.0533
01:09:44|0.0533
01:09:45|0.05325
01:09:46|0.05325
01:09:47|0.05325
01:09:48|0.05325
01:09:49|0.05325
01:09:49|0.05325
01:09:50|0.05325
01:09:51|0.05325
01:09:52|0.05325
01:09:53|0.05325
01:09:53|0.05325
01:09:54|0.05325
01:09:55|0.05325
01:09:56|0.05325
01:09:57|0.05325
01:09:58|0.05325
01:10:00|0.05327
01:10:01|0.05329
01:10:02|0.05329
01:10:02|0.05327
01:10:03|0.05326
01:10:04|0.05321
01:10:05|0.05322
01:10:05|0.05322
01:10:07|0.05322
01:10:08|0.05316
01:10:09|0.05316
01:10:10|0.05316
01:10:11|0.05316
01:10:11|0.05316
01:10:12|0.05316
01:10:13|0.05316
01:10:13|0.05316
01:10:14|0.05316
01:10:15|0.05316
01:10:15|0.05316
01:10:16|0.0532
01:10:16|0.0532
01:10:17|0.0532
01:10:18|0.0532
01:10:19|0.0532
01:10:20|0.0532
01:10:20|0.0532
01:10:21|0.0532
01:10:22|0.0532
01:10:22|0.0532
01:10:23|0.0532
01:10:24|0.0532
01:10:25|0.05322
01:10:26|0.05326
01:10:27|0.05326
01:10:28|0.05326
01:10:29|0.05326
01:10:31|0.05326
01:10:31|0.05326
01:10:32|0.05326
01:10:33|0.05326
01:10:33|0.05322
01:10:34|0.05322
01:10:35|0.05322
01:10:37|0.05322
01:10:37|0.05322
01:10:39|0.0531
01:10:39|0.0531
01:10:39|0.0531
01:10:40|0.0531
01:10:41|0.05303
01:10:42|0.05299
01:10:43|0.05299
01:10:44|0.05299
01:10:44|0.05299
01:10:45|0.05299
01:10:45|0.05304
01:10:46|0.05304
01:10:47|0.05304
01:10:48|0.05304
01:10:48|0.05304
01:10:49|0.05304
01:10:50|0.05302
01:10:52|0.05307
01:10:53|0.05307
01:10:54|0.05307
01:10:55|0.05307
01:10:56|0.05307
01:10:57|0.05307
01:10:57|0.05307
01:10:58|0.05307
01:10:58|0.05307
01:10:59|0.05307
01:11:00|0.05307
01:11:01|0.05307
01:11:02|0.05307
01:11:02|0.05301
01:11:04|0.05301
01:11:04|0.05301
01:11:05|0.05301
01:11:06|0.05301
01:11:07|0.05301
01:11:07|0.05311
01:11:08|0.05311
01:11:09|0.05311
01:11:10|0.05311
01:11:10|0.05311
01:11:11|0.05311
01:11:12|0.05302
01:11:12|0.05305
01:11:13|0.05296
01:11:14|0.053
01:11:14|0.053
01:11:15|0.05299
01:11:15|0.05299
01:11:15|0.05299
01:11:16|0.05299
01:11:17|0.05299
01:11:18|0.05299
01:11:18|0.05296
01:11:18|0.05294
01:11:19|0.05286
01:11:19|0.05283
01:11:20|0.05283
01:11:20|0.05283
01:11:21|0.05285
01:11:23|0.05281
01:11:23|0.05285
01:11:24|0.05285
01:11:24|0.05289
01:11:26|0.05289
01:11:28|0.05285
01:11:29|0.05285
01:11:31|0.05285
01:11:31|0.05285
01:11:32|0.05285
01:11:33|0.05285
01:11:34|0.05293
01:11:35|0.05297
01:11:37|0.05297
01:11:37|0.05304
01:11:38|0.05309
01:11:38|0.05309
01:11:39|0.05311
01:11:40|0.05311
01:11:41|0.05311
01:11:42|0.05311
01:11:42|0.05312
01:11:43|0.05312
01:11:44|0.05306
01:11:45|0.05305
01:11:46|0.05305
01:11:47|0.05306
01:11:48|0.05306
01:11:49|0.05306
01:11:50|0.05306
01:11:51|0.05307
01:11:52|0.05307
01:11:53|0.05307
01:11:53|0.05307
01:11:54|0.05295
01:11:55|0.05301
01:11:56|0.05302
01:11:56|0.05302
01:11:56|0.05307
01:11:57|0.05307
01:11:58|0.05307
01:11:59|0.05307
01:12:00|0.05307
01:12:00|0.05298
01:12:01|0.05302
01:12:02|0.05291
01:12:03|0.05291
01:12:04|0.05291
01:12:04|0.05297
01:12:05|0.05297
01:12:06|0.05297
01:12:07|0.05297
01:12:08|0.05296
01:12:08|0.05296
01:12:09|0.053
01:12:10|0.053
01:12:11|0.053
01:12:12|0.053
01:12:12|0.053
01:12:13|0.053
01:12:14|0.05305
01:12:15|0.05307
01:12:15|0.05311
01:12:16|0.05311
01:12:17|0.05315
01:12:18|0.0531
01:12:19|0.0531
01:12:19|0.0531
01:12:20|0.0531
01:12:21|0.0531
01:12:22|0.0531
01:12:22|0.05303
01:12:23|0.05299
01:12:24|0.05299
01:12:25|0.05299
01:12:25|0.05296
01:12:26|0.05296
01:12:28|0.05296
01:12:28|0.05301
01:12:30|0.05301
01:12:32|0.05301
01:12:33|0.05318
01:12:34|0.05318
01:12:35|0.05314
01:12:36|0.05314
01:12:37|0.05314
01:12:38|0.05314
01:12:39|0.05313
01:12:39|0.05313
01:12:40|0.05313
01:12:41|0.05294
01:12:42|0.05294
01:12:43|0.05294
01:12:44|0.05294
01:12:44|0.05296
01:12:45|0.05296
01:12:45|0.05296
01:12:46|0.05296
01:12:47|0.05296
01:12:47|0.05296
01:12:48|0.05296
01:12:49|0.05296
01:12:51|0.05296
01:12:53|0.05296
01:12:53|0.05296
01:12:54|0.053
01:12:55|0.053
01:12:56|0.05301
01:12:57|0.053
01:12:57|0.053
01:12:58|0.05299
01:12:59|0.05299
01:13:00|0.05299
01:13:00|0.05299
01:13:01|0.05299
01:13:02|0.05299
01:13:03|0.05299
01:13:04|0.0531
01:13:04|0.05312
01:13:05|0.05304
01:13:06|0.05304
01:13:07|0.05304
01:13:07|0.05309
01:13:08|0.05309
01:13:09|0.05309
01:13:10|0.05309
01:13:10|0.05309
01:13:11|0.05309
01:13:12|0.05309
01:13:13|0.05309
01:13:13|0.05309
01:13:14|0.05309
01:13:15|0.05309
01:13:15|0.05309
01:13:16|0.05309
01:13:16|0.05309
01:13:17|0.05309
01:13:18|0.05309
01:13:19|0.05304
01:13:20|0.05304
01:13:20|0.05304
01:13:21|0.05304
01:13:22|0.05304
01:13:23|0.05304
01:13:23|0.05304
01:13:24|0.05304
01:13:25|0.05304
01:13:25|0.05304
01:13:26|0.05304
01:13:26|0.05304
01:13:28|0.05304
01:13:30|0.05304
01:13:31|0.05304
01:13:33|0.05304
01:13:33|0.05313
01:13:34|0.05313
01:13:35|0.05313
01:13:36|0.05313
01:13:37|0.05313
01:13:38|0.05313
01:13:39|0.05319
01:13:40|0.05319
01:13:40|0.05319
01:13:41|0.05319
01:13:41|0.05319
01:13:42|0.05319
01:13:43|0.05319
01:13:44|0.05319
01:13:45|0.05309
01:13:46|0.05309
01:13:46|0.05312
01:13:47|0.05312
01:13:48|0.05312
01:13:48|0.05312
01:13:49|0.05312
01:13:50|0.05312
01:13:51|0.05312
01:13:52|0.05312
01:13:53|0.05312
01:13:54|0.05312
01:13:54|0.05312
01:13:55|0.05303
01:13:56|0.05303
01:13:57|0.05297
01:13:57|0.0531
01:13:58|0.0531
01:13:59|0.0531
01:14:00|0.05306
01:14:01|0.05306
01:14:02|0.05306
01:14:02|0.05306
01:14:03|0.05306
01:14:03|0.05307
01:14:04|0.05308
01:14:05|0.05308
01:14:05|0.05307
01:14:06|0.0531
01:14:07|0.0531
01:14:07|0.0531
01:14:08|0.0531
01:14:09|0.05315
01:14:09|0.05315
01:14:10|0.05315
01:14:11|0.05313
01:14:12|0.05313
01:14:13|0.05313
01:14:13|0.05313
01:14:14|0.05319
01:14:15|0.05319
01:14:16|0.05317
01:14:17|0.05317
01:14:17|0.05317
01:14:17|0.05317
01:14:18|0.05317
01:14:19|0.05317
01:14:20|0.05317
01:14:21|0.05317
01:14:21|0.05317
01:14:22|0.05317
01:14:23|0.05317
01:14:24|0.05317
01:14:25|0.05317
01:14:25|0.05317
01:14:26|0.05317
01:14:27|0.05317
01:14:27|0.05318
01:14:29|0.05318
01:14:30|0.05318
01:14:31|0.05319
01:14:32|0.05319
01:14:33|0.05317
01:14:35|0.05317
01:14:36|0.05317
01:14:36|0.05317
01:14:37|0.05317
01:14:38|0.05323
01:14:38|0.05323
01:14:39|0.05323
01:14:40|0.05323
01:14:41|0.05324
01:14:42|0.05324
01:14:43|0.05324
01:14:43|0.05324
01:14:44|0.05324
01:14:45|0.05324
01:14:46|0.05324
01:14:47|0.05324
01:14:48|0.05324
01:14:49|0.05324
01:14:49|0.05324
01:14:50|0.05324
01:14:51|0.05324
01:14:52|0.05329
01:14:53|0.05329
01:14:54|0.05329
01:14:54|0.05329
01:14:55|0.05329
01:14:56|0.05331
01:14:57|0.05331
01:14:58|0.05324
01:14:59|0.05328
01:15:00|0.05328
01:15:01|0.05328
01:15:01|0.05328
01:15:02|0.05325
01:15:03|0.05325
01:15:04|0.05333
01:15:04|0.05333
01:15:05|0.05333
01:15:05|0.05333
01:15:06|0.05333
01:15:07|0.05333
01:15:07|0.05333
01:15:08|0.05333
01:15:09|0.05333
01:15:09|0.05333
01:15:10|0.05335
01:15:11|0.05335
01:15:12|0.05336
01:15:13|0.05336
01:15:14|0.05336
01:15:15|0.05336
01:15:16|0.05336
01:15:16|0.05336
01:15:17|0.05336
01:15:18|0.05338
01:15:18|0.05338
01:15:19|0.05338
01:15:20|0.05338
01:15:20|0.05338
01:15:21|0.05338
01:15:22|0.05338
01:15:23|0.05338
01:15:23|0.05338
01:15:24|0.05339
01:15:25|0.05339
01:15:25|0.05339
01:15:26|0.05339
01:15:26|0.05339
01:15:27|0.05339
01:15:28|0.05339
01:15:29|0.05337
01:15:30|0.05337
01:15:32|0.05337
01:15:34|0.05337
01:15:35|0.05337
01:15:35|0.05337
01:15:36|0.05344
01:15:38|0.05336
01:15:39|0.05336
01:15:40|0.05343
01:15:40|0.05343
01:15:41|0.05343
01:15:42|0.05343
01:15:43|0.05343
01:15:43|0.05343
01:15:44|0.05343
01:15:45|0.05343
01:15:46|0.05343
01:15:47|0.05334
01:15:48|0.05342
01:15:49|0.05342
01:15:50|0.05342
01:15:50|0.05338
01:15:51|0.05338
01:15:52|0.05338
01:15:53|0.05338
01:15:53|0.05338
01:15:54|0.05341
01:15:55|0.05341
01:15:56|0.05341
01:15:56|0.05341
01:15:57|0.05336
01:15:58|0.05337
01:15:59|0.05337
01:16:00|0.05329
01:16:00|0.05329
01:16:01|0.05329
01:16:01|0.05329
01:16:03|0.05329
01:16:04|0.05329
01:16:05|0.05331
01:16:05|0.05339
01:16:06|0.05339
01:16:07|0.0534
01:16:08|0.0534
01:16:09|0.0534
01:16:09|0.0534
01:16:10|0.05343
01:16:11|0.05343
01:16:12|0.05343
01:16:13|0.05343
01:16:13|0.05343
01:16:14|0.05343
01:16:14|0.05343
01:16:15|0.05344
01:16:16|0.05344
01:16:16|0.05344
01:16:17|0.05344
01:16:17|0.05344
01:16:19|0.05344
01:16:20|0.05345
01:16:21|0.05345
01:16:22|0.05345
01:16:22|0.05345
01:16:23|0.05345
01:16:24|0.05345
01:16:25|0.05345
01:16:25|0.05345
01:16:26|0.05343
01:16:26|0.05343
01:16:27|0.05343
01:16:28|0.05343
01:16:28|0.0534
01:16:29|0.0534
01:16:29|0.0534
01:16:31|0.0534
01:16:32|0.05344
01:16:33|0.05344
01:16:34|0.05344
01:16:35|0.05344
01:16:37|0.0534
01:16:37|0.0534
01:16:39|0.05343
01:16:40|0.05346
01:16:42|0.05346
01:16:42|0.05346
01:16:43|0.05346
01:16:44|0.05346
01:16:46|0.05346
01:16:46|0.05351
01:16:47|0.05351
01:16:48|0.05351
01:16:49|0.05346
01:16:49|0.05346
01:16:50|0.05346
01:16:51|0.05346
01:16:52|0.05346
01:16:53|0.05346
01:16:53|0.05346
01:16:54|0.05346
01:16:55|0.05347
01:16:56|0.05347
01:16:57|0.05347
01:16:58|0.05347
01:16:59|0.05347
01:17:00|0.05347
01:17:01|0.0534
01:17:01|0.0534
01:17:02|0.0534
01:17:03|0.0534
01:17:04|0.0534
01:17:04|0.0534
01:17:05|0.0534
01:17:06|0.0534
01:17:07|0.0534
01:17:08|0.0534
01:17:09|0.0534
01:17:09|0.0534
01:17:10|0.0534
01:17:11|0.0534
01:17:12|0.0534
01:17:13|0.0534
01:17:14|0.05346
01:17:14|0.05346
01:17:15|0.05346
01:17:16|0.05346
01:17:17|0.05346
01:17:18|0.05346
01:17:18|0.0534
01:17:19|0.05343
01:17:20|0.05334
01:17:20|0.05334
01:17:21|0.05334
01:17:22|0.05339
01:17:22|0.05339
01:17:23|0.05339
01:17:24|0.05339
01:17:24|0.05339
01:17:25|0.05339
01:17:26|0.05339
01:17:27|0.05339
01:17:27|0.05339
01:17:28|0.05339
01:17:29|0.05339
01:17:30|0.05339
01:17:30|0.05339
01:17:31|0.05339
01:17:32|0.05339
01:17:34|0.05339
01:17:34|0.0535
01:17:36|0.0535
01:17:37|0.05351
01:17:38|0.0535
01:17:39|0.0535
01:17:40|0.0535
01:17:40|0.0535
01:17:41|0.0535
01:17:42|0.0535
01:17:43|0.0535
01:17:44|0.0535
01:17:44|0.0535
01:17:45|0.05347
01:17:45|0.05347
01:17:46|0.05347
01:17:47|0.05347
01:17:48|0.05351
01:17:49|0.05351
01:17:49|0.05351
01:17:50|0.05351
01:17:51|0.05354
01:17:52|0.05354
01:17:53|0.05354
01:17:54|0.05354
01:17:55|0.05343
01:17:56|0.05343
01:17:57|0.05343
01:17:57|0.05343
01:17:58|0.0534
01:17:59|0.05347
01:18:00|0.05347
01:18:00|0.05347
01:18:01|0.05347
01:18:02|0.05346
01:18:03|0.05346
01:18:04|0.05345
01:18:06|0.05345
01:18:08|0.05345
01:18:09|0.05345
01:18:09|0.05346
01:18:09|0.05346
01:18:10|0.05346
01:18:11|0.05346
01:18:12|0.05346
01:18:13|0.05346
01:18:14|0.05346
01:18:15|0.05346
01:18:16|0.05338
01:18:17|0.05336
01:18:18|0.05336
01:18:19|0.05336
01:18:20|0.05335
01:18:20|0.05335
01:18:21|0.05335
01:18:21|0.05335
01:18:22|0.05336
01:18:22|0.05336
01:18:23|0.05336
01:18:24|0.05336
01:18:24|0.05336
01:18:25|0.05336
01:18:26|0.05334
01:18:26|0.05339
01:18:27|0.05339
01:18:27|0.05339
01:18:29|0.05339
01:18:29|0.05345
01:18:30|0.05345
01:18:30|0.05345
01:18:31|0.05345
01:18:32|0.0535
01:18:33|0.05356
01:18:35|0.05356
01:18:36|0.05356
01:18:37|0.05356
01:18:38|0.05356
01:18:38|0.05356
01:18:40|0.05356
01:18:41|0.05356
01:18:42|0.05356
01:18:43|0.05356
01:18:45|0.05356
01:18:46|0.05365
01:18:47|0.05361
01:18:48|0.0537
01:18:50|0.05371
01:18:50|0.05371
01:18:52|0.05367
01:18:53|0.05362
01:18:54|0.05362
01:18:55|0.05362
01:18:55|0.05357
01:18:56|0.05358
01:18:57|0.05358
01:18:58|0.05358
01:18:58|0.05358
01:18:59|0.05358
01:19:00|0.05358
01:19:01|0.05358
01:19:02|0.05358
01:19:03|0.05358
01:19:03|0.05358
01:19:04|0.05358
01:19:05|0.05358
01:19:06|0.05358
01:19:07|0.05358
01:19:07|0.05358
01:19:08|0.05358
01:19:08|0.05351
01:19:09|0.05351
01:19:10|0.05351
01:19:10|0.0536
01:19:11|0.0536
01:19:12|0.0536
01:19:13|0.0536
01:19:13|0.0536
01:19:14|0.0536
01:19:15|0.0536
01:19:15|0.05355
01:19:16|0.05355
01:19:17|0.05354
01:19:18|0.05354
01:19:18|0.05356
01:19:20|0.05356
01:19:20|0.05356
01:19:21|0.0536
01:19:22|0.05363
01:19:23|0.05363
01:19:23|0.05356
01:19:24|0.05356
01:19:25|0.05356
01:19:26|0.05356
01:19:26|0.05356
01:19:26|0.05356
01:19:27|0.05356
01:19:28|0.05356
01:19:29|0.05356
01:19:29|0.05356
01:19:30|0.0536
01:19:30|0.0536
01:19:31|0.0536
01:19:32|0.0536
01:19:33|0.0536
01:19:34|0.0536
01:19:36|0.0536
01:19:37|0.0536
01:19:38|0.0536
01:19:38|0.0536
01:19:39|0.0536
01:19:40|0.0536
01:19:40|0.0536
01:19:42|0.0536
01:19:43|0.0536
01:19:45|0.0536
01:19:45|0.0536
01:19:46|0.0536
01:19:47|0.05356
01:19:48|0.05356
01:19:49|0.05356
01:19:51|0.05356
01:19:51|0.05356
01:19:52|0.05356
01:19:54|0.05356
01:19:55|0.05356
01:19:56|0.05356
01:19:56|0.05356
01:19:57|0.05356
01:19:58|0.05356
01:19:59|0.05356
01:20:00|0.05356
01:20:01|0.05356
01:20:03|0.05356
01:20:04|0.05352
01:20:04|0.05352
01:20:05|0.05352
01:20:07|0.05352
01:20:08|0.05352
01:20:09|0.05352
01:20:10|0.05352
01:20:11|0.05359
01:20:12|0.05359
01:20:12|0.05359
01:20:13|0.05359
01:20:14|0.0536
01:20:14|0.0536
01:20:15|0.0536
01:20:16|0.0536
01:20:17|0.0536
01:20:18|0.0536
01:20:18|0.0536
01:20:19|0.0536
01:20:20|0.0536
01:20:21|0.0536
01:20:22|0.0536
01:20:22|0.0537
01:20:23|0.0537
01:20:24|0.0537
01:20:24|0.0537
01:20:26|0.0537
01:20:27|0.0537
01:20:27|0.0537
01:20:28|0.0537
01:20:29|0.0537
01:20:30|0.05366
01:20:30|0.05366
01:20:31|0.05366
01:20:32|0.0537
01:20:32|0.0537
01:20:33|0.0537
01:20:34|0.05362
01:20:36|0.05362
01:20:37|0.05361
01:20:37|0.05371
01:20:38|0.05371
01:20:39|0.05371
01:20:40|0.05371
01:20:41|0.05371
01:20:41|0.05371
01:20:42|0.05371
01:20:43|0.05371
01:20:43|0.05371
01:20:45|0.05371
01:20:45|0.05371
01:20:47|0.05371
01:20:48|0.05366
01:20:48|0.05366
01:20:49|0.05366
01:20:49|0.05366
01:20:51|0.05366
01:20:52|0.05364
01:20:52|0.05364
01:20:53|0.05364
01:20:54|0.05364
01:20:55|0.05369
01:20:55|0.05369
01:20:56|0.05369
01:20:57|0.05367
01:20:58|0.05361
01:20:59|0.05367
01:21:00|0.05367
01:21:01|0.05367
01:21:02|0.0537
01:21:03|0.0537
01:21:03|0.0537
01:21:04|0.0537
01:21:06|0.0537
01:21:08|0.05369
01:21:08|0.05369
01:21:09|0.05369
01:21:10|0.05369
01:21:10|0.05369
01:21:11|0.05382
01:21:12|0.05382
01:21:13|0.05382
01:21:13|0.05382
01:21:14|0.05384
01:21:15|0.05384
01:21:16|0.05385
01:21:16|0.05385
01:21:17|0.05375
01:21:18|0.05375
01:21:19|0.05375
01:21:19|0.05375
01:21:20|0.05375
01:21:21|0.05375
01:21:23|0.05375
01:21:24|0.05375
01:21:24|0.05375
01:21:24|0.05375
01:21:25|0.05376
01:21:26|0.05376
01:21:26|0.05376
01:21:27|0.05375
01:21:28|0.05375
01:21:29|0.05375
01:21:30|0.05375
01:21:31|0.05375
01:21:31|0.05375
01:21:32|0.05375
01:21:33|0.05381
01:21:33|0.05381
01:21:34|0.05381
01:21:34|0.05381
01:21:36|0.0538
01:21:37|0.05378
01:21:39|0.05378
01:21:41|0.0537
01:21:42|0.05367
01:21:42|0.05367
01:21:43|0.05375
01:21:44|0.05375
01:21:45|0.05375
01:21:45|0.05375
01:21:46|0.05375
01:21:47|0.05375
01:21:48|0.05379
01:21:49|0.05379
01:21:50|0.05379
01:21:51|0.05379
01:21:52|0.05379
01:21:53|0.05379
01:21:55|0.05379
01:21:56|0.05379
01:21:57|0.05379
01:21:57|0.05379
01:21:58|0.05379
01:21:59|0.05379
01:22:00|0.05379
01:22:00|0.05379
01:22:01|0.05379
01:22:02|0.05379
01:22:03|0.05379
01:22:04|0.05379
01:22:04|0.05375
01:22:05|0.05375
01:22:06|0.05375
01:22:07|0.05375
01:22:08|0.05375
01:22:08|0.05367
01:22:09|0.05367
01:22:10|0.05368
01:22:11|0.05368
01:22:11|0.05368
01:22:12|0.05368
01:22:13|0.05368
01:22:13|0.05368
01:22:14|0.0537
01:22:15|0.0537
01:22:16|0.0537
01:22:16|0.0537
01:22:17|0.0537
01:22:18|0.0537
01:22:18|0.0537
01:22:19|0.0537
01:22:20|0.0537
01:22:21|0.0537
01:22:21|0.0537
01:22:22|0.0537
01:22:23|0.0537
01:22:24|0.0537
01:22:25|0.0537
01:22:25|0.0537
01:22:26|0.0537
01:22:27|0.05364
01:22:28|0.05364
01:22:28|0.05364
01:22:29|0.05364
01:22:29|0.05364
01:22:30|0.05364
01:22:32|0.05364
01:22:32|0.05364
01:22:33|0.05364
01:22:33|0.05364
01:22:34|0.05364
01:22:35|0.05364
01:22:37|0.05364
01:22:38|0.05364
01:22:39|0.05364
01:22:40|0.05364
01:22:41|0.05364
01:22:42|0.05364
01:22:43|0.05364
01:22:44|0.05373
01:22:45|0.05373
01:22:46|0.05373
01:22:47|0.05374
01:22:48|0.05374
01:22:49|0.05374
01:22:50|0.05374
01:22:50|0.05372
01:22:51|0.05372
01:22:52|0.05372
01:22:53|0.05372
01:22:54|0.05372
01:22:56|0.05377
01:22:57|0.05377
01:22:58|0.05377
01:23:00|0.05377
01:23:00|0.05372
01:23:01|0.05372
01:23:01|0.05372
01:23:02|0.05372
01:23:03|0.05372
01:23:04|0.05372
01:23:05|0.05372
01:23:06|0.05367
01:23:07|0.05367
01:23:08|0.05367
01:23:08|0.05367
01:23:09|0.05367
01:23:10|0.05375
01:23:11|0.05375
01:23:12|0.05375
01:23:13|0.05375
01:23:14|0.05375
01:23:14|0.05375
01:23:15|0.05375
01:23:16|0.05375
01:23:17|0.05375
01:23:17|0.05375
01:23:18|0.05375
01:23:19|0.05375
01:23:20|0.05375
01:23:20|0.05375
01:23:21|0.05372
01:23:22|0.05372
01:23:22|0.05372
01:23:23|0.05372
01:23:24|0.05372
01:23:24|0.05372
01:23:25|0.05372
01:23:25|0.05372
01:23:26|0.05372
01:23:26|0.05372
01:23:27|0.05381
01:23:28|0.05381
01:23:28|0.05381
01:23:30|0.05381
01:23:31|0.05377
01:23:32|0.05377
01:23:32|0.05385
01:23:33|0.0539
01:23:33|0.05391
01:23:34|0.05393
01:23:35|0.05393
01:23:37|0.05396
01:23:38|0.054
01:23:40|0.05401
01:23:41|0.05402
01:23:42|0.05399
01:23:43|0.05392
01:23:45|0.05395
01:23:46|0.05394
01:23:47|0.05394
01:23:49|0.05394
01:23:49|0.05394
01:23:51|0.05396
01:23:52|0.05396
01:23:52|0.05396
01:23:53|0.05397
01:23:55|0.05403
01:23:56|0.05405
01:23:57|0.05403
01:23:58|0.05403
01:23:58|0.05403
01:23:59|0.05398
01:24:01|0.05398
01:24:02|0.05398
01:24:02|0.05398
01:24:03|0.05399
01:24:04|0.05399
01:24:04|0.05399
01:24:05|0.05399
01:24:06|0.05399
01:24:06|0.05399
01:24:07|0.05399
01:24:08|0.05398
01:24:09|0.05398
01:24:10|0.05398
01:24:11|0.05396
01:24:12|0.05396
01:24:12|0.05396
01:24:13|0.05396
01:24:14|0.05399
01:24:14|0.05396
01:24:15|0.05396
01:24:16|0.054
01:24:16|0.054
01:24:17|0.054
01:24:18|0.054
01:24:19|0.054
01:24:19|0.054
01:24:20|0.054
01:24:21|0.054
01:24:22|0.054
01:24:23|0.054
01:24:23|0.05393
01:24:25|0.05398
01:24:26|0.05391
01:24:27|0.05391
01:24:27|0.05396
01:24:28|0.05396
01:24:29|0.05396
01:24:29|0.05396
01:24:30|0.05398
01:24:32|0.05392
01:24:32|0.05392
01:24:33|0.05392
01:24:34|0.05392
01:24:34|0.05393
01:24:35|0.05393
01:24:36|0.05393
01:24:37|0.05393
01:24:37|0.05393
01:24:39|0.05393
01:24:41|0.05391
01:24:41|0.05392
01:24:43|0.05392
01:24:44|0.05392
01:24:46|0.05392
01:24:47|0.05392
01:24:48|0.05392
01:24:48|0.05392
01:24:50|0.05392
01:24:51|0.05392
01:24:51|0.05398
01:24:52|0.05398
01:24:53|0.05398
01:24:54|0.05398
01:24:55|0.05398
01:24:56|0.05393
01:24:57|0.05393
01:24:58|0.05393
01:24:59|0.05393
01:24:59|0.05393
01:25:01|0.05393
01:25:02|0.05392
01:25:03|0.05388
01:25:03|0.05388
01:25:04|0.05388
01:25:05|0.05388
01:25:06|0.05388
01:25:07|0.05393
01:25:08|0.05393
01:25:09|0.05396
01:25:09|0.05396
01:25:10|0.05396
01:25:11|0.05396
01:25:11|0.05403
01:25:12|0.05403
01:25:12|0.05403
01:25:13|0.05403
01:25:14|0.05405
01:25:15|0.05405
01:25:16|0.05405
01:25:16|0.05405
01:25:17|0.05403
01:25:18|0.054
01:25:19|0.054
01:25:20|0.054
01:25:21|0.054
01:25:22|0.054
01:25:22|0.054
01:25:23|0.054
01:25:23|0.054
01:25:24|0.054
01:25:25|0.054
01:25:25|0.05405
01:25:26|0.05405
01:25:27|0.05405
01:25:27|0.05405
01:25:28|0.05405
01:25:28|0.05405
01:25:29|0.05398
01:25:30|0.05398
01:25:30|0.05394
01:25:31|0.05401
01:25:32|0.05401
01:25:32|0.05401
01:25:33|0.05401
01:25:33|0.05397
01:25:34|0.05397
01:25:35|0.05397
01:25:36|0.05397
01:25:36|0.05399
01:25:37|0.05399
01:25:38|0.05399
01:25:39|0.05399
01:25:40|0.05399
01:25:41|0.05399
01:25:43|0.05405
01:25:44|0.05405
01:25:45|0.05405
01:25:46|0.05405
01:25:47|0.05405
01:25:48|0.05405
01:25:49|0.05405
01:25:49|0.05405
01:25:50|0.05405
01:25:51|0.05405
01:25:52|0.05405
01:25:53|0.05405
01:25:53|0.05405
01:25:54|0.05405
01:25:55|0.05405
01:25:56|0.05407
01:25:56|0.05407
01:25:58|0.05407
01:25:59|0.05407
01:26:00|0.05403
01:26:02|0.05408
01:26:03|0.05408
01:26:03|0.05408
01:26:04|0.0541
01:26:06|0.05411
01:26:07|0.05414
01:26:07|0.05415
01:26:08|0.0542
01:26:09|0.05412
01:26:10|0.0541
01:26:10|0.05407
01:26:11|0.05407
01:26:12|0.05413
01:26:12|0.0541
01:26:13|0.0542
01:26:14|0.0542
01:26:15|0.0541
01:26:16|0.0541
01:26:16|0.0541
01:26:17|0.0541
01:26:18|0.0541
01:26:19|0.0541
01:26:19|0.0541
01:26:20|0.05412
01:26:21|0.05412
01:26:21|0.05412
01:26:22|0.05412
01:26:23|0.05418
01:26:23|0.05418
01:26:24|0.05418
01:26:25|0.05418
01:26:25|0.05419
01:26:26|0.05419
01:26:27|0.05421
01:26:28|0.05419
01:26:29|0.05422
01:26:29|0.05422
01:26:30|0.05424
01:26:31|0.05421
01:26:32|0.05422
01:26:32|0.05421
01:26:33|0.05423
01:26:34|0.05423
01:26:34|0.05425
01:26:35|0.05425
01:26:36|0.05425
01:26:37|0.05426
01:26:38|0.05424
01:26:38|0.05424
01:26:39|0.05424
01:26:39|0.05435
01:26:41|0.05435
01:26:42|0.05435
01:26:43|0.05435
01:26:45|0.05435
01:26:45|0.05431
01:26:46|0.05432
01:26:48|0.05435
01:26:49|0.05437
01:26:50|0.05438
01:26:51|0.05445
01:26:52|0.05445
01:26:54|0.05447
01:26:55|0.05441
01:26:55|0.0544
01:26:56|0.05437
01:26:57|0.05444
01:26:58|0.05444
01:26:59|0.05439
01:27:00|0.05439
01:27:00|0.05443
01:27:01|0.05443
01:27:02|0.05443
01:27:03|0.05443
01:27:04|0.05439
01:27:04|0.05436
01:27:05|0.05435
01:27:07|0.05435
01:27:09|0.05427
01:27:09|0.05427
01:27:10|0.05421
01:27:11|0.05421
01:27:12|0.0542
01:27:13|0.05423
01:27:14|0.05429
01:27:15|0.05429
01:27:15|0.05429
01:27:16|0.05432
01:27:18|0.05432
01:27:19|0.0543
01:27:19|0.0543
01:27:20|0.0543
01:27:21|0.0543
01:27:21|0.0543
01:27:22|0.0543
01:27:22|0.0543
01:27:23|0.0543
01:27:24|0.0543
01:27:24|0.0543
01:27:25|0.0543
01:27:26|0.05426
01:27:27|0.05426
01:27:28|0.05426
01:27:28|0.05431
01:27:29|0.05431
01:27:30|0.05431
01:27:31|0.05422
01:27:33|0.05424
01:27:33|0.05433
01:27:34|0.05433
01:27:35|0.05433
01:27:36|0.05435
01:27:37|0.05435
01:27:37|0.05435
01:27:38|0.05435
01:27:39|0.05442
01:27:39|0.05442
01:27:40|0.05442
01:27:41|0.05443
01:27:42|0.05443
01:27:44|0.05438
01:27:45|0.05438
01:27:46|0.05438
01:27:47|0.0544
01:27:47|0.0544
01:27:48|0.0544
01:27:49|0.05441
01:27:51|0.05441
01:27:52|0.05441
01:27:53|0.05444
01:27:54|0.05445
01:27:55|0.05443
01:27:56|0.05441
01:27:56|0.05441
01:27:57|0.05439
01:27:58|0.05438
01:27:59|0.05438
01:28:00|0.05438
01:28:01|0.05438
01:28:03|0.05435
01:28:03|0.05442
01:28:04|0.05438
01:28:05|0.05438
01:28:05|0.05442
01:28:06|0.05442
01:28:07|0.05438
01:28:08|0.05438
01:28:09|0.05438
01:28:10|0.05438
01:28:11|0.05438
01:28:11|0.05431
01:28:12|0.05431
01:28:13|0.05437
01:28:14|0.05437
01:28:15|0.05432
01:28:16|0.05432
01:28:16|0.05432
01:28:17|0.05432
01:28:18|0.05432
01:28:18|0.05426
01:28:19|0.05426
01:28:20|0.05426
01:28:20|0.05434
01:28:21|0.05434
01:28:22|0.05434
01:28:22|0.05434
01:28:23|0.0543
01:28:24|0.0543
01:28:25|0.0543
01:28:26|0.0543
01:28:27|0.0543
01:28:27|0.05429
01:28:28|0.05429
01:28:29|0.05429
01:28:30|0.05429
01:28:31|0.05429
01:28:31|0.05429
01:28:32|0.05427
01:28:33|0.05425
01:28:34|0.05425
01:28:34|0.05425
01:28:35|0.05425
01:28:36|0.05425
01:28:37|0.05425
01:28:38|0.05425
01:28:38|0.05434
01:28:39|0.05434
01:28:40|0.05434
01:28:41|0.05447
01:28:41|0.05444
01:28:43|0.05444
01:28:44|0.05437
01:28:45|0.05437
01:28:47|0.05437
01:28:49|0.05437
01:28:50|0.0544
01:28:51|0.0544
01:28:52|0.05443
01:28:53|0.05442
01:28:54|0.05442
01:28:54|0.05432
01:28:55|0.05429
01:28:56|0.0543
01:28:57|0.0543
01:28:57|0.0543
01:28:58|0.0543
01:28:59|0.05441
01:28:59|0.05441
01:29:00|0.05441
01:29:01|0.05441
01:29:01|0.05441
01:29:02|0.05441
01:29:03|0.05441
01:29:04|0.05441
01:29:05|0.05441
01:29:05|0.05441
01:29:06|0.05441
01:29:07|0.05442
01:29:08|0.05444
01:29:08|0.05444
01:29:09|0.05444
01:29:10|0.05444
01:29:10|0.05444
01:29:12|0.05444
01:29:13|0.05446
01:29:14|0.05446
01:29:15|0.05446
01:29:15|0.05442
01:29:17|0.05439
01:29:17|0.05436
01:29:18|0.05436
01:29:19|0.05436
01:29:20|0.05436
01:29:21|0.05438
01:29:22|0.05438
01:29:23|0.05438
01:29:24|0.05438
01:29:24|0.05436
01:29:25|0.05436
01:29:26|0.05428
01:29:27|0.05428
01:29:27|0.05423
01:29:28|0.05423
01:29:29|0.05423
01:29:30|0.05423
01:29:31|0.05423
01:29:31|0.05423
01:29:33|0.05423
01:29:33|0.05423
01:29:34|0.05423
01:29:35|0.05423
01:29:36|0.0543
01:29:37|0.05426
01:29:38|0.05426
01:29:38|0.05426
01:29:39|0.05426
01:29:40|0.05426
01:29:40|0.05432
01:29:41|0.05432
01:29:42|0.05432
01:29:43|0.05431
01:29:44|0.05431
01:29:45|0.05433
01:29:45|0.05433
01:29:46|0.05434
01:29:47|0.05435
01:29:48|0.05435
01:29:49|0.05435
01:29:51|0.05435
01:29:51|0.05435
01:29:52|0.05435
01:29:53|0.05435
01:29:53|0.05435
01:29:54|0.05429
01:29:55|0.05429
01:29:56|0.05429
01:29:56|0.05429
01:29:57|0.05429
01:29:58|0.05429
01:29:59|0.05429
01:30:00|0.05429
01:30:00|0.05429
01:30:01|0.05429
01:30:02|0.05429
01:30:03|0.05426
01:30:04|0.05426
01:30:05|0.05426
01:30:06|0.05426
01:30:08|0.0543
01:30:09|0.05436
01:30:10|0.05436
01:30:10|0.05431
01:30:11|0.05431
01:30:13|0.05431
01:30:14|0.05431
01:30:14|0.05437
01:30:15|0.05437
01:30:16|0.05438
01:30:17|0.05439
01:30:18|0.05439
01:30:18|0.05438
01:30:19|0.05439
01:30:20|0.05439
01:30:20|0.05439
01:30:21|0.0544
01:30:22|0.0544
01:30:23|0.0544
01:30:23|0.0543
01:30:24|0.0543
01:30:25|0.05427
01:30:26|0.05424
01:30:26|0.05424
01:30:27|0.0544
01:30:28|0.05434
01:30:28|0.05434
01:30:29|0.05434
01:30:30|0.05434
01:30:30|0.05434
01:30:31|0.05434
01:30:32|0.05434
01:30:32|0.05434
01:30:33|0.05434
01:30:34|0.05434
01:30:35|0.05434
01:30:35|0.05434
01:30:36|0.0542
01:30:37|0.05417
01:30:38|0.05417
01:30:39|0.05417
01:30:40|0.05418
01:30:41|0.05418
01:30:41|0.05418
01:30:42|0.05418
01:30:43|0.05418
01:30:44|0.05417
01:30:45|0.05413
01:30:47|0.05413
01:30:47|0.05413
01:30:49|0.05417
01:30:50|0.05417
01:30:51|0.05417
01:30:52|0.05417
01:30:52|0.05417
01:30:53|0.05417
01:30:54|0.05417
01:30:55|0.05417
01:30:57|0.05415
01:30:58|0.05415
01:30:58|0.05415
01:30:59|0.05415
01:31:00|0.05415
01:31:01|0.05415
01:31:01|0.05415
01:31:02|0.05415
01:31:03|0.05417
01:31:04|0.05417
01:31:05|0.05417
01:31:06|0.05417
01:31:07|0.05409
01:31:08|0.05409
01:31:09|0.05409
01:31:09|0.05409
01:31:10|0.05409
01:31:11|0.05407
01:31:12|0.05407
01:31:13|0.05401
01:31:13|0.05401
01:31:14|0.05401
01:31:15|0.05402
01:31:16|0.05402
01:31:17|0.05402
01:31:17|0.05399
01:31:18|0.05396
01:31:19|0.05401
01:31:20|0.05401
01:31:20|0.05401
01:31:21|0.05401
01:31:21|0.05401
01:31:22|0.05395
01:31:22|0.05395
01:31:23|0.05395
01:31:24|0.054
01:31:25|0.054
01:31:25|0.05395
01:31:26|0.05403
01:31:27|0.05403
01:31:27|0.05403
01:31:28|0.05403
01:31:29|0.05401
01:31:30|0.05408
01:31:31|0.05408
01:31:31|0.05408
01:31:32|0.05408
01:31:32|0.05408
01:31:33|0.05405
01:31:34|0.05405
01:31:34|0.05409
01:31:35|0.05409
01:31:35|0.05409
01:31:36|0.05409
01:31:36|0.05409
01:31:37|0.05409
01:31:38|0.05409
01:31:39|0.05398
01:31:40|0.05398
01:31:41|0.05398
01:31:41|0.05398
01:31:42|0.05398
01:31:42|0.05397
01:31:43|0.05397
01:31:44|0.05397
01:31:44|0.05389
01:31:45|0.05389
01:31:46|0.05391
01:31:48|0.05391
01:31:50|0.05401
01:31:50|0.05395
01:31:51|0.05395
01:31:52|0.05395
01:31:53|0.05395
01:31:54|0.05398
01:31:55|0.05398
01:31:56|0.054
01:31:57|0.05404
01:31:57|0.05404
01:31:59|0.05409
01:32:00|0.05403
01:32:01|0.05396
01:32:02|0.05396
01:32:03|0.05396
01:32:04|0.05396
01:32:05|0.05396
01:32:06|0.05395
01:32:07|0.05395
01:32:08|0.05395
01:32:08|0.05393
01:32:10|0.05393
01:32:11|0.05393
01:32:12|0.05385
01:32:13|0.05385
01:32:13|0.05385
01:32:14|0.05392
01:32:15|0.05392
01:32:16|0.05399
01:32:16|0.05399
01:32:17|0.05399
01:32:18|0.05399
01:32:18|0.05399
01:32:19|0.05399
01:32:20|0.054
01:32:21|0.054
01:32:22|0.054
01:32:23|0.054
01:32:23|0.054
01:32:24|0.054
01:32:24|0.054
01:32:25|0.054
01:32:26|0.054
01:32:26|0.05399
01:32:27|0.05399
01:32:28|0.05398
01:32:29|0.05398
01:32:29|0.05398
01:32:30|0.05394
01:32:31|0.054
01:32:32|0.054
01:32:32|0.054
01:32:33|0.054
01:32:34|0.054
01:32:34|0.054
01:32:35|0.054
01:32:36|0.05397
01:32:37|0.05397
01:32:38|0.05397
01:32:38|0.05397
01:32:39|0.05397
01:32:40|0.05393
01:32:40|0.05393
01:32:41|0.05393
01:32:41|0.05393
01:32:42|0.05393
01:32:43|0.05393
01:32:44|0.05393
01:32:45|0.05393
01:32:45|0.05393
01:32:47|0.05393
01:32:48|0.05393
01:32:49|0.05393
01:32:51|0.05393
01:32:52|0.05398
01:32:52|0.05398
01:32:54|0.05398
01:32:55|0.05398
01:32:57|0.05389
01:32:58|0.05386
01:32:59|0.05388
01:33:01|0.05397
01:33:02|0.05394
01:33:03|0.05394
01:33:03|0.05394
01:33:04|0.05394
01:33:05|0.05394
01:33:06|0.05394
01:33:07|0.05394
01:33:08|0.05394
01:33:08|0.05393
01:33:09|0.05392
01:33:10|0.05392
01:33:10|0.05392
01:33:11|0.05392
01:33:12|0.05392
01:33:13|0.05392
01:33:14|0.05392
01:33:15|0.05391
01:33:16|0.05391
01:33:16|0.05391
01:33:17|0.05391
01:33:18|0.05391
01:33:19|0.05395
01:33:20|0.05393
01:33:21|0.054
01:33:22|0.054
01:33:22|0.054
01:33:23|0.054
01:33:24|0.054
01:33:25|0.05405
01:33:25|0.05409
01:33:26|0.05409
01:33:27|0.05409
01:33:27|0.05408
01:33:29|0.05408
01:33:29|0.05408
01:33:30|0.05408
01:33:30|0.05408
01:33:31|0.05408
01:33:31|0.05405
01:33:32|0.05405
01:33:32|0.05405
01:33:33|0.05405
01:33:33|0.05405
01:33:34|0.05405
01:33:35|0.05405
01:33:35|0.05405
01:33:35|0.05405
01:33:36|0.05405
01:33:37|0.05405
01:33:38|0.05405
01:33:39|0.05405
01:33:39|0.05405
01:33:40|0.05405
01:33:41|0.05405
01:33:42|0.05405
01:33:42|0.05405
01:33:43|0.05405
01:33:44|0.05405
01:33:45|0.05405
01:33:46|0.05405
01:33:46|0.05405
01:33:48|0.05405
01:33:49|0.05405
01:33:51|0.05403
01:33:51|0.05403
01:33:52|0.05403
01:33:54|0.05403
01:33:55|0.05403
01:33:56|0.05401
01:33:57|0.05402
01:33:57|0.05402
01:33:58|0.05402
01:33:59|0.05402
01:34:00|0.05391
01:34:01|0.05391
01:34:02|0.05393
01:34:03|0.05393
01:34:04|0.05393
01:34:05|0.05399
01:34:06|0.05399
01:34:07|0.05399
01:34:08|0.05399
01:34:09|0.05399
01:34:10|0.05393
01:34:10|0.05393
01:34:11|0.05393
01:34:12|0.05393
01:34:13|0.05393
01:34:14|0.05393
01:34:15|0.05393
01:34:16|0.05391
01:34:16|0.05391
01:34:17|0.05391
01:34:17|0.05391
01:34:18|0.05391
01:34:19|0.05391
01:34:20|0.05391
01:34:22|0.0539
01:34:23|0.0539
01:34:23|0.0539
01:34:24|0.0539
01:34:24|0.0539
01:34:25|0.0539
01:34:26|0.0539
01:34:27|0.05389
01:34:27|0.05389
01:34:28|0.05377
01:34:29|0.05377
01:34:29|0.05377
01:34:30|0.05377
01:34:31|0.05377
01:34:32|0.05377
01:34:33|0.05377
01:34:33|0.05385
01:34:34|0.05385
01:34:35|0.05385
01:34:36|0.05385
01:34:36|0.05385
01:34:37|0.05385
01:34:38|0.05385
01:34:39|0.05385
01:34:40|0.05385
01:34:41|0.05373
01:34:42|0.05373
01:34:42|0.05373
01:34:43|0.05373
01:34:44|0.05373
01:34:44|0.05373
01:34:45|0.05386
01:34:46|0.05385
01:34:47|0.05385
01:34:48|0.05385
01:34:48|0.05385
01:34:50|0.05391
01:34:52|0.05392
01:34:52|0.05392
01:34:53|0.05401
01:34:54|0.05401
01:34:55|0.05397
01:34:56|0.05397
01:34:57|0.05397
01:34:59|0.05396
01:34:59|0.05396
01:35:00|0.05396
01:35:01|0.05396
01:35:02|0.05396
01:35:03|0.05394
01:35:04|0.05394
01:35:05|0.05394
01:35:06|0.05389
01:35:07|0.05389
01:35:08|0.05389
01:35:08|0.05389
01:35:09|0.05389
01:35:11|0.05395
01:35:11|0.05378
01:35:12|0.05378
01:35:13|0.05378
01:35:14|0.0539
01:35:14|0.0539
01:35:15|0.0539
01:35:16|0.0539
01:35:17|0.0539
01:35:19|0.05383
01:35:19|0.05383
01:35:20|0.05383
01:35:21|0.05383
01:35:22|0.05383
01:35:22|0.05383
01:35:23|0.05388
01:35:25|0.05388
01:35:26|0.05382
01:35:26|0.05381
01:35:27|0.05381
01:35:28|0.05373
01:35:29|0.05373
01:35:30|0.05373
01:35:31|0.05366
01:35:31|0.05366
01:35:32|0.05366
01:35:32|0.05373
01:35:33|0.05373
01:35:34|0.05373
01:35:34|0.05373
01:35:35|0.05373
01:35:36|0.05373
01:35:37|0.05373
01:35:38|0.05373
01:35:38|0.05373
01:35:39|0.05373
01:35:40|0.05373
01:35:40|0.05373
01:35:41|0.05373
01:35:42|0.05373
01:35:42|0.05373
01:35:43|0.05373
01:35:44|0.05373
01:35:45|0.05373
01:35:45|0.05373
01:35:46|0.05373
01:35:47|0.05373
01:35:48|0.05373
01:35:48|0.05373
01:35:49|0.05373
01:35:50|0.05373
01:35:52|0.05373
01:35:53|0.05369
01:35:55|0.05369
01:35:57|0.05369
01:35:58|0.05369
01:35:58|0.05369
01:35:59|0.05365
01:36:00|0.05365
01:36:01|0.05365
01:36:02|0.05368
01:36:04|0.05365
01:36:04|0.05371
01:36:05|0.0538
01:36:07|0.0538
01:36:07|0.0538
01:36:08|0.0538
01:36:08|0.05375
01:36:09|0.05375
01:36:10|0.05374
01:36:10|0.05374
01:36:11|0.05374
01:36:12|0.05374
01:36:13|0.05374
01:36:14|0.05374
01:36:14|0.05365
01:36:15|0.05365
01:36:16|0.05365
01:36:17|0.05365
01:36:18|0.05365
01:36:18|0.05369
01:36:20|0.05369
01:36:20|0.05369
01:36:21|0.05369
01:36:22|0.05369
01:36:23|0.05369
01:36:23|0.05371
01:36:24|0.05371
01:36:26|0.05371
01:36:27|0.05371
01:36:27|0.05369
01:36:28|0.05369
01:36:29|0.05369
01:36:30|0.05369
01:36:31|0.05369
01:36:31|0.05369
01:36:33|0.05369
01:36:34|0.05369
01:36:34|0.05369
01:36:35|0.05369
01:36:36|0.05369
01:36:37|0.05369
01:36:38|0.05361
01:36:39|0.05361
01:36:40|0.05361
01:36:40|0.05361
01:36:41|0.05361
01:36:41|0.05361
01:36:42|0.05361
01:36:42|0.05363
01:36:43|0.05363
01:36:43|0.05363
01:36:44|0.05365
01:36:45|0.05365
01:36:46|0.05363
01:36:47|0.05363
01:36:48|0.05365
01:36:49|0.05369
01:36:49|0.05375
01:36:51|0.05375
01:36:52|0.05372
01:36:53|0.0538
01:36:54|0.0538
01:36:56|0.0538
01:36:57|0.0538
01:36:58|0.0538
01:36:59|0.0538
01:36:59|0.05375
01:37:00|0.05375
01:37:02|0.05375
01:37:03|0.05377
01:37:03|0.05377
01:37:04|0.05369
01:37:04|0.05369
01:37:05|0.05369
01:37:06|0.05369
01:37:07|0.05382
01:37:07|0.05382
01:37:08|0.05384
01:37:09|0.05384
01:37:10|0.05384
01:37:11|0.05384
01:37:11|0.05384
01:37:12|0.05384
01:37:13|0.05384
01:37:14|0.05384
01:37:15|0.05384
01:37:16|0.05384
01:37:17|0.05389
01:37:18|0.05389
01:37:20|0.0538
01:37:20|0.0538
01:37:21|0.0538
01:37:21|0.0538
01:37:22|0.0538
01:37:23|0.0538
01:37:24|0.0538
01:37:25|0.05377
01:37:26|0.05377
01:37:26|0.05377
01:37:28|0.05372
01:37:29|0.05372
01:37:30|0.05368
01:37:30|0.05368
01:37:31|0.05368
01:37:32|0.05368
01:37:32|0.05368
01:37:33|0.05368
01:37:33|0.05368
01:37:34|0.05368
01:37:35|0.05368
01:37:36|0.05369
01:37:37|0.05374
01:37:37|0.05374
01:37:37|0.05374
01:37:38|0.05374
01:37:39|0.05374
01:37:40|0.05374
01:37:40|0.05374
01:37:41|0.05374
01:37:42|0.05374
01:37:42|0.05374
01:37:43|0.05374
01:37:43|0.05374
01:37:44|0.05373
01:37:45|0.05373
01:37:45|0.05373
01:37:46|0.05374
01:37:47|0.05374
01:37:48|0.05374
01:37:48|0.05375
01:37:49|0.05375
01:37:50|0.05375
01:37:51|0.05375
01:37:52|0.05375
01:37:53|0.05377
01:37:55|0.05377
01:37:56|0.05377
01:37:57|0.05376
01:37:59|0.05376
01:38:00|0.05376
01:38:01|0.05376
01:38:02|0.05376
01:38:03|0.05377
01:38:05|0.05377
01:38:06|0.05377
01:38:07|0.0538
01:38:08|0.0538
01:38:09|0.05386
01:38:10|0.05389
01:38:11|0.05389
01:38:11|0.05389
01:38:12|0.05389
01:38:14|0.05392
01:38:15|0.05392
01:38:15|0.05392
01:38:17|0.05392
01:38:17|0.05392
01:38:18|0.05392
01:38:19|0.05392
01:38:20|0.05392
01:38:20|0.05392
01:38:21|0.05392
01:38:22|0.05388
01:38:22|0.05388
01:38:23|0.05388
01:38:24|0.05388
01:38:25|0.05388
01:38:25|0.05382
01:38:26|0.05382
01:38:26|0.05382
01:38:27|0.05382
01:38:28|0.05382
01:38:29|0.05382
01:38:30|0.05382
01:38:31|0.05382
01:38:31|0.05382
01:38:32|0.05382
01:38:33|0.05382
01:38:34|0.05382
01:38:35|0.05382
01:38:35|0.05379
01:38:36|0.05379
01:38:37|0.05379
01:38:38|0.05379
01:38:38|0.05377
01:38:39|0.05377
01:38:40|0.05377
01:38:40|0.05377
01:38:41|0.05373
01:38:42|0.05373
01:38:42|0.05373
01:38:43|0.05373
01:38:43|0.05373
01:38:44|0.05379
01:38:44|0.05379
01:38:46|0.05379
01:38:46|0.05379
01:38:47|0.05379
01:38:48|0.05379
01:38:49|0.05379
01:38:49|0.05373
01:38:50|0.05373
01:38:50|0.05373
01:38:52|0.05373
01:38:53|0.05373
01:38:54|0.05373
01:38:55|0.05373
01:38:56|0.05373
01:38:57|0.05378
01:38:58|0.05378
01:38:59|0.05378
01:38:59|0.05377
01:39:01|0.05377
01:39:02|0.05377
01:39:03|0.05377
01:39:04|0.05377
01:39:05|0.05377
01:39:06|0.05377
01:39:06|0.05377
01:39:07|0.05377
01:39:08|0.05377
01:39:09|0.05379
01:39:09|0.0538
01:39:10|0.0538
01:39:11|0.0538
01:39:12|0.0538
01:39:13|0.0538
01:39:14|0.0538
01:39:16|0.0538
01:39:17|0.0538
01:39:18|0.05374
01:39:19|0.05374
01:39:20|0.05374
01:39:21|0.05374
01:39:21|0.05374
01:39:22|0.05374
01:39:23|0.05374
01:39:24|0.05374
01:39:24|0.05374
01:39:25|0.05374
01:39:27|0.05374
01:39:28|0.05374
01:39:28|0.05374
01:39:29|0.05374
01:39:30|0.05374
01:39:30|0.05374
01:39:31|0.05374
01:39:32|0.05378
01:39:33|0.05378
01:39:33|0.05378
01:39:34|0.05373
01:39:35|0.05371
01:39:35|0.05366
01:39:36|0.05369
01:39:37|0.0537
01:39:37|0.0537
01:39:38|0.0537
01:39:39|0.05371
01:39:40|0.05371
01:39:40|0.05372
01:39:41|0.05372
01:39:42|0.05372
01:39:43|0.05372
01:39:43|0.05372
01:39:44|0.05372
01:39:44|0.05373
01:39:45|0.05373
01:39:46|0.05373
01:39:46|0.05373
01:39:47|0.05373
01:39:48|0.05373
01:39:48|0.05373
01:39:49|0.05373
01:39:49|0.05373
01:39:50|0.05373
01:39:51|0.05373
01:39:51|0.05373
01:39:52|0.05373
01:39:53|0.05373
01:39:54|0.05373
01:39:56|0.0538
01:39:58|0.0539
01:39:59|0.0539
01:39:59|0.0539
01:40:00|0.0539
01:40:01|0.05385
01:40:02|0.05385
01:40:03|0.05379
01:40:04|0.05379
01:40:05|0.05379
01:40:06|0.05379
01:40:07|0.05379
01:40:08|0.05379
01:40:09|0.05379
01:40:10|0.05377
01:40:11|0.05377
01:40:12|0.05377
01:40:12|0.05377
01:40:14|0.05377
01:40:15|0.05368
01:40:15|0.05369
01:40:16|0.05369
01:40:17|0.05369
01:40:19|0.05369
01:40:19|0.05369
01:40:20|0.05369
01:40:21|0.05369
01:40:22|0.05362
01:40:22|0.05358
01:40:23|0.05358
01:40:24|0.05358
01:40:24|0.05356
01:40:25|0.05355
01:40:26|0.05355
01:40:26|0.05354
01:40:27|0.05354
01:40:28|0.0535
01:40:29|0.05351
01:40:30|0.05351
01:40:30|0.05351
01:40:31|0.05351
01:40:31|0.05351
01:40:32|0.05351
01:40:33|0.05351
01:40:34|0.05354
01:40:34|0.05354
01:40:35|0.05354
01:40:36|0.05362
01:40:37|0.05362
01:40:38|0.05362
01:40:38|0.05362
01:40:39|0.05362
01:40:39|0.05372
01:40:40|0.05372
01:40:41|0.05366
01:40:41|0.05366
01:40:42|0.05366
01:40:42|0.05366
01:40:42|0.05369
01:40:43|0.05369
01:40:44|0.05369
01:40:45|0.05369
01:40:45|0.05365
01:40:46|0.05365
01:40:47|0.05365
01:40:47|0.05365
01:40:49|0.05365
01:40:49|0.05365
01:40:50|0.05365
01:40:51|0.05365
01:40:51|0.05365
01:40:52|0.0536
01:40:52|0.0536
01:40:53|0.0536
01:40:54|0.0536
01:40:56|0.0536
01:40:57|0.0536
01:40:58|0.0536
01:41:00|0.05353
01:41:01|0.05353
01:41:02|0.05353
01:41:03|0.05353
01:41:03|0.05353
01:41:04|0.05361
01:41:05|0.05361
01:41:05|0.05363
01:41:06|0.05363
01:41:07|0.05363
01:41:08|0.05363
01:41:09|0.0535
01:41:10|0.0535
01:41:10|0.0535
01:41:11|0.0535
01:41:12|0.0535
01:41:13|0.0535
01:41:13|0.0535
01:41:14|0.0535
01:41:15|0.0535
01:41:16|0.0535
01:41:17|0.0535
01:41:18|0.05356
01:41:19|0.05356
01:41:19|0.05356
01:41:20|0.05356
01:41:21|0.05355
01:41:22|0.05355
01:41:23|0.05355
01:41:24|0.05355
01:41:25|0.05355
01:41:25|0.05355
01:41:26|0.05355
01:41:27|0.05355
01:41:28|0.05355
01:41:29|0.05354
01:41:30|0.05358
01:41:30|0.05358
01:41:31|0.05358
01:41:32|0.05358
01:41:33|0.05358
01:41:33|0.05358
01:41:34|0.05358
01:41:35|0.05359
01:41:36|0.05359
01:41:36|0.05359
01:41:37|0.05359
01:41:38|0.05359
01:41:39|0.05359
01:41:39|0.05363
01:41:40|0.05363
01:41:41|0.05363
01:41:42|0.05363
01:41:42|0.05363
01:41:43|0.05363
01:41:44|0.05363
01:41:45|0.05363
01:41:46|0.05363
01:41:47|0.05363
01:41:48|0.05363
01:41:48|0.05363
01:41:49|0.05363
01:41:50|0.05363
01:41:51|0.05363
01:41:52|0.05363
01:41:53|0.05363
01:41:54|0.05355
01:41:55|0.05361
01:41:56|0.05361
01:41:58|0.05351
01:42:00|0.05351
01:42:01|0.05356
01:42:02|0.05356
01:42:03|0.05356
01:42:04|0.05356
01:42:05|0.05356
01:42:06|0.05356
01:42:07|0.05356
01:42:08|0.05356
01:42:08|0.05353
01:42:09|0.05353
01:42:10|0.05351
01:42:10|0.05351
01:42:11|0.05349
01:42:12|0.05349
01:42:13|0.0535
01:42:13|0.0535
01:42:14|0.0535
01:42:15|0.0535
01:42:16|0.0535
01:42:17|0.05356
01:42:18|0.05356
01:42:18|0.05356
01:42:19|0.05356
01:42:20|0.05357
01:42:21|0.05357
01:42:21|0.05357
01:42:22|0.05355
01:42:23|0.05355
01:42:25|0.05355
01:42:26|0.05355
01:42:27|0.05352
01:42:28|0.0535
01:42:28|0.0535
01:42:29|0.0535
01:42:30|0.0535
01:42:31|0.05349
01:42:32|0.05349
01:42:33|0.05349
01:42:34|0.05349
01:42:34|0.05349
01:42:35|0.05349
01:42:35|0.05352
01:42:36|0.05352
01:42:37|0.05352
01:42:38|0.05352
01:42:39|0.05352
01:42:39|0.05352
01:42:40|0.05352
01:42:41|0.05352
01:42:42|0.05355
01:42:42|0.05355
01:42:43|0.05356
01:42:44|0.05356
01:42:45|0.05356
01:42:46|0.05356
01:42:46|0.05356
01:42:47|0.05356
01:42:48|0.05356
01:42:48|0.05356
01:42:49|0.05356
01:42:49|0.05356
01:42:50|0.05356
01:42:51|0.05356
01:42:52|0.05356
01:42:52|0.05353
01:42:53|0.05356
01:42:54|0.05351
01:42:54|0.05351
01:42:55|0.05351
01:42:56|0.05351
01:42:57|0.05351
01:42:59|0.05351
01:43:01|0.05351
01:43:02|0.05351
01:43:03|0.05351
01:43:04|0.05353
01:43:05|0.05353
01:43:06|0.05356
01:43:07|0.05356
01:43:07|0.05356
01:43:09|0.05356
01:43:11|0.05356
01:43:11|0.05356
01:43:12|0.05356
01:43:13|0.0536
01:43:14|0.05361
01:43:14|0.05362
01:43:15|0.05362
01:43:16|0.05362
01:43:17|0.05361
01:43:18|0.05361
01:43:19|0.05361
01:43:20|0.05361
01:43:20|0.05361
01:43:21|0.05361
01:43:22|0.05361
01:43:23|0.05361
01:43:23|0.05361
01:43:24|0.05361
01:43:25|0.05361
01:43:26|0.05361
01:43:27|0.05361
01:43:29|0.05361
01:43:29|0.05361
01:43:30|0.05361
01:43:30|0.05363
01:43:31|0.05363
01:43:32|0.05363
01:43:33|0.05363
01:43:33|0.05363
01:43:34|0.05363
01:43:35|0.05363
01:43:36|0.05363
01:43:37|0.05363
01:43:38|0.05363
01:43:38|0.05363
01:43:39|0.05363
01:43:40|0.05363
01:43:41|0.05358
01:43:42|0.05358
01:43:43|0.05354
01:43:44|0.05354
01:43:44|0.05354
01:43:45|0.05354
01:43:46|0.05354
01:43:47|0.05354
01:43:47|0.05354
01:43:47|0.05354
01:43:48|0.05354
01:43:49|0.05354
01:43:49|0.05354
01:43:50|0.05354
01:43:51|0.05354
01:43:51|0.05354
01:43:52|0.05354
01:43:53|0.05354
01:43:54|0.05354
01:43:54|0.05354
01:43:55|0.05354
01:43:56|0.05354
01:43:57|0.05354
01:43:59|0.05354
01:43:59|0.05354
01:44:00|0.05354
01:44:01|0.05354
01:44:03|0.05356
01:44:04|0.05356
01:44:05|0.05356
01:44:06|0.05359
01:44:07|0.05359
01:44:07|0.05359
01:44:08|0.05359
01:44:09|0.05359
01:44:11|0.05364
01:44:12|0.05369
01:44:13|0.05372
01:44:13|0.05374
01:44:14|0.05374
01:44:14|0.05374
01:44:15|0.05374
01:44:16|0.05374
01:44:17|0.05374
01:44:18|0.05372
01:44:19|0.05372
01:44:19|0.05372
01:44:20|0.05372
01:44:21|0.05372
01:44:21|0.05372
01:44:22|0.05372
01:44:23|0.05372
01:44:23|0.05372
01:44:24|0.05372
01:44:25|0.05372
01:44:26|0.05372
01:44:27|0.05372
01:44:27|0.05369
01:44:28|0.05369
01:44:28|0.05369
01:44:29|0.05369
01:44:30|0.05369
01:44:30|0.05369
01:44:31|0.05369
01:44:32|0.05369
01:44:33|0.05369
01:44:33|0.05369
01:44:34|0.05379
01:44:35|0.05379
01:44:36|0.05379
01:44:36|0.05382
01:44:37|0.05382
01:44:38|0.05376
01:44:39|0.05376
01:44:39|0.05375
01:44:40|0.05375
01:44:40|0.05375
01:44:41|0.05375
01:44:42|0.0536
01:44:43|0.0536
01:44:43|0.0536
01:44:44|0.0536
01:44:45|0.05367
01:44:45|0.05366
01:44:46|0.05366
01:44:46|0.05365
01:44:47|0.05369
01:44:47|0.05369
01:44:48|0.05369
01:44:49|0.05369
01:44:50|0.05376
01:44:51|0.05373
01:44:52|0.05373
01:44:52|0.05373
01:44:53|0.05373
01:44:53|0.05373
01:44:54|0.05373
01:44:55|0.05373
01:44:57|0.05373
01:44:57|0.05373
01:44:58|0.05373
01:44:59|0.05373
01:45:00|0.05373
01:45:00|0.05373
01:45:02|0.05363
01:45:04|0.05363
01:45:05|0.05363
01:45:06|0.05363
01:45:07|0.05363
01:45:08|0.05363
01:45:09|0.05362
01:45:09|0.05362
01:45:10|0.05362
01:45:10|0.05362
01:45:11|0.0536
01:45:13|0.05356
01:45:14|0.05356
01:45:14|0.05354
01:45:15|0.05356
01:45:15|0.05356
01:45:16|0.05353
01:45:17|0.05355
01:45:18|0.05355
01:45:19|0.0535
01:45:19|0.0535
01:45:20|0.0535
01:45:21|0.0535
01:45:22|0.05347
01:45:23|0.05341
01:45:23|0.0535
01:45:24|0.05354
01:45:25|0.05355
01:45:25|0.05355
01:45:26|0.05355
01:45:27|0.0535
01:45:28|0.05359
01:45:28|0.05359
01:45:29|0.05359
01:45:30|0.05356
01:45:31|0.0535
01:45:32|0.0535
01:45:32|0.0535
01:45:33|0.05352
01:45:34|0.05352
01:45:34|0.05352
01:45:35|0.05352
01:45:36|0.05352
01:45:37|0.05352
01:45:37|0.05352
01:45:38|0.05352
01:45:39|0.05352
01:45:40|0.05352
01:45:41|0.05352
01:45:41|0.05352
01:45:42|0.0535
01:45:43|0.05345
01:45:44|0.05345
01:45:44|0.05345
01:45:45|0.05345
01:45:46|0.05345
01:45:47|0.05348
01:45:47|0.05348
01:45:48|0.05348
01:45:49|0.05351
01:45:49|0.05351
01:45:50|0.05351
01:45:51|0.0535
01:45:52|0.0535
01:45:52|0.0535
01:45:53|0.0535
01:45:53|0.05354
01:45:54|0.05354
01:45:55|0.05354
01:45:56|0.05354
01:45:56|0.05354
01:45:57|0.05349
01:45:58|0.05349
01:45:59|0.05353
01:46:00|0.05353
01:46:02|0.05353
01:46:03|0.05353
01:46:05|0.05353
01:46:06|0.05353
01:46:07|0.05353
01:46:08|0.05353
01:46:09|0.05353
01:46:10|0.05353
01:46:11|0.05359
01:46:13|0.05359
01:46:14|0.05367
01:46:15|0.05367
01:46:16|0.05367
01:46:16|0.05367
01:46:17|0.0537
01:46:18|0.0537
01:46:19|0.05379
01:46:20|0.05379
01:46:20|0.05379
01:46:21|0.05381
01:46:22|0.05381
01:46:23|0.05387
01:46:24|0.05387
01:46:25|0.05387
01:46:26|0.05387
01:46:27|0.05387
01:46:28|0.05388
01:46:28|0.05388
01:46:30|0.05387
01:46:31|0.05381
01:46:32|0.05387
01:46:32|0.05387
01:46:33|0.05384
01:46:34|0.05384
01:46:35|0.05386
01:46:35|0.05386
01:46:35|0.05387
01:46:36|0.05387
01:46:37|0.05388
01:46:38|0.05389
01:46:39|0.05389
01:46:39|0.05389
01:46:40|0.05389
01:46:41|0.05389
01:46:42|0.05389
01:46:42|0.05389
01:46:43|0.05389
01:46:44|0.05389
01:46:45|0.05389
01:46:45|0.05382
01:46:46|0.05382
01:46:47|0.05382
01:46:48|0.05379
01:46:48|0.05372
01:46:49|0.05373
01:46:50|0.05373
01:46:50|0.05373
01:46:51|0.05373
01:46:52|0.05373
01:46:52|0.05373
01:46:53|0.05373
01:46:53|0.05373
01:46:55|0.05376
01:46:56|0.05376
01:46:57|0.05376
01:46:57|0.05374
01:46:58|0.05374
01:46:59|0.0537
01:47:00|0.0537
01:47:01|0.0537
01:47:02|0.05363
01:47:03|0.05363
01:47:04|0.0537
01:47:06|0.05364
01:47:07|0.05364
01:47:08|0.05365
01:47:10|0.05366
01:47:11|0.05366
01:47:12|0.05366
01:47:13|0.05366
01:47:13|0.05366
01:47:14|0.05366
01:47:15|0.05362
01:47:16|0.05362
01:47:18|0.05366
01:47:18|0.05363
01:47:20|0.05363
01:47:20|0.05363
01:47:21|0.05363
01:47:22|0.05363
01:47:23|0.05363
01:47:24|0.05363
01:47:25|0.05363
01:47:26|0.05367
01:47:26|0.05367
01:47:27|0.05367
01:47:28|0.05367
01:47:29|0.05365
01:47:30|0.05365
01:47:30|0.05369
01:47:31|0.05369
01:47:32|0.05369
01:47:33|0.0537
01:47:33|0.0537
01:47:34|0.0537
01:47:35|0.0537
01:47:35|0.0536
01:47:36|0.0536
01:47:37|0.0536
01:47:38|0.0536
01:47:39|0.05356
01:47:40|0.05356
01:47:40|0.05356
01:47:41|0.05346
01:47:42|0.05346
01:47:43|0.05346
01:47:43|0.05346
01:47:44|0.05346
01:47:45|0.05346
01:47:46|0.05346
01:47:46|0.05346
01:47:47|0.05346
01:47:47|0.05346
01:47:48|0.05346
01:47:49|0.05346
01:47:50|0.05351
01:47:50|0.05351
01:47:51|0.05351
01:47:51|0.05351
01:47:52|0.05351
01:47:53|0.05351
01:47:54|0.05351
01:47:54|0.05351
01:47:55|0.05351
01:47:56|0.05351
01:47:56|0.05351
01:47:57|0.05351
01:47:58|0.05351
01:47:58|0.05351
01:47:59|0.05351
01:48:00|0.05351
01:48:00|0.05351
01:48:02|0.05351
01:48:03|0.05351
01:48:04|0.05351
01:48:05|0.05351
01:48:06|0.05358
01:48:07|0.05358
01:48:09|0.05357
01:48:10|0.05357
01:48:10|0.05357
01:48:11|0.05357
01:48:12|0.05357
01:48:13|0.05357
01:48:14|0.05369
01:48:15|0.05369
01:48:16|0.05369
01:48:17|0.05369
01:48:17|0.05364
01:48:18|0.05364
01:48:19|0.05377
01:48:20|0.0539
01:48:21|0.0539
01:48:22|0.0539
01:48:22|0.05376
01:48:23|0.05382
01:48:24|0.05384
01:48:25|0.05384
01:48:25|0.05384
01:48:26|0.05384
01:48:27|0.05383
01:48:28|0.05383
01:48:29|0.05381
01:48:30|0.05381
01:48:31|0.05385
01:48:32|0.05385
01:48:32|0.05385
01:48:33|0.05385
01:48:34|0.05385
01:48:35|0.05385
01:48:35|0.05385
01:48:36|0.05385
01:48:37|0.05385
01:48:38|0.05385
01:48:39|0.05385
01:48:39|0.05385
01:48:40|0.05382
01:48:41|0.05382
01:48:41|0.05382
01:48:42|0.05378
01:48:43|0.05378
01:48:44|0.05379
01:48:45|0.05382
01:48:45|0.05387
01:48:46|0.05387
01:48:47|0.05387
01:48:47|0.05387
01:48:48|0.05387
01:48:49|0.05387
01:48:50|0.05386
01:48:51|0.05386
01:48:52|0.05386
01:48:52|0.05386
01:48:53|0.05386
01:48:54|0.05386
01:48:55|0.05386
01:48:55|0.05386
01:48:56|0.05386
01:48:57|0.05376
01:48:58|0.05376
01:48:59|0.05376
01:49:00|0.05376
01:49:01|0.05376
01:49:02|0.05376
01:49:03|0.05376
01:49:05|0.05381
01:49:07|0.05381
01:49:07|0.05381
01:49:08|0.05381
01:49:09|0.05381
01:49:10|0.05382
01:49:11|0.05382
01:49:12|0.05381
01:49:13|0.05384
01:49:14|0.05386
01:49:15|0.05386
01:49:17|0.05386
01:49:17|0.05386
01:49:18|0.05394
01:49:19|0.05394
01:49:20|0.05394
01:49:21|0.05394
01:49:22|0.05393
01:49:23|0.05393
01:49:23|0.05393
01:49:24|0.05393
01:49:25|0.05393
01:49:26|0.05394
01:49:27|0.05394
01:49:27|0.05394
01:49:28|0.05394
01:49:29|0.05394
01:49:30|0.05394
01:49:31|0.05394
01:49:32|0.05394
01:49:33|0.05398
01:49:34|0.05389
01:49:34|0.05389
01:49:35|0.05389
01:49:36|0.05389
01:49:37|0.05389
01:49:38|0.05389
01:49:38|0.05389
01:49:39|0.05387
01:49:40|0.05387
01:49:41|0.05387
01:49:42|0.05387
01:49:43|0.05387
01:49:43|0.05387
01:49:44|0.05387
01:49:45|0.05387
01:49:46|0.05387
01:49:46|0.05387
01:49:47|0.05387
01:49:48|0.05387
01:49:49|0.05387
01:49:49|0.05387
01:49:51|0.05387
01:49:52|0.05387
01:49:53|0.05387
01:49:53|0.05387
01:49:54|0.05387
01:49:54|0.05387
01:49:55|0.05387
01:49:56|0.05392
01:49:57|0.05392
01:49:58|0.05392
01:49:58|0.05392
01:49:59|0.05392
01:50:00|0.05392
01:50:00|0.05392
01:50:01|0.05392
01:50:01|0.05392
01:50:02|0.05388
01:50:03|0.05384
01:50:04|0.05384
01:50:05|0.05394
01:50:05|0.05394
01:50:06|0.05394
01:50:07|0.05394
01:50:08|0.05394
01:50:10|0.05388
01:50:11|0.05388
01:50:12|0.05388
01:50:13|0.05388
01:50:14|0.05388
01:50:14|0.05388
01:50:16|0.05393
01:50:17|0.05393
01:50:18|0.05393
01:50:19|0.05393
01:50:20|0.05393
01:50:21|0.05388
01:50:22|0.05392
01:50:23|0.05392
01:50:24|0.05393
01:50:25|0.05406
01:50:25|0.05406
01:50:26|0.05406
01:50:27|0.05406
01:50:27|0.05407
01:50:28|0.05407
01:50:29|0.05407
01:50:29|0.05407
01:50:30|0.05411
01:50:30|0.05411
01:50:31|0.05414
01:50:32|0.05415
01:50:32|0.05415
01:50:33|0.05429
01:50:33|0.05423
01:50:34|0.05423
01:50:35|0.05419
01:50:36|0.05419
01:50:36|0.05419
01:50:37|0.05419
01:50:37|0.05419
01:50:38|0.05419
01:50:39|0.05419
01:50:39|0.05419
01:50:40|0.05419
01:50:41|0.05419
01:50:42|0.05419
01:50:42|0.05405
01:50:43|0.05405
01:50:44|0.05418
01:50:45|0.05418
01:50:45|0.05418
01:50:46|0.05418
01:50:47|0.05424
01:50:47|0.05427
01:50:48|0.05424
01:50:50|0.05418
01:50:51|0.05418
01:50:51|0.05418
01:50:52|0.05418
01:50:53|0.05418
01:50:53|0.05418
01:50:54|0.05418
01:50:54|0.05418
01:50:55|0.05418
01:50:55|0.05418
01:50:56|0.05419
01:50:57|0.05419
01:50:58|0.05419
01:50:58|0.05419
01:50:59|0.05419
01:51:00|0.05417
01:51:01|0.05418
01:51:02|0.05416
01:51:03|0.05414
01:51:04|0.05414
01:51:05|0.05414
01:51:06|0.05411
01:51:07|0.05403
01:51:09|0.05403
01:51:10|0.05403
01:51:11|0.05403
01:51:12|0.05403
01:51:13|0.05403
01:51:14|0.05401
01:51:14|0.05401
01:51:15|0.05404
01:51:16|0.05404
01:51:17|0.05408
01:51:18|0.05408
01:51:19|0.05397
01:51:20|0.05397
01:51:20|0.05397
01:51:22|0.05397
01:51:23|0.05397
01:51:23|0.05409
01:51:24|0.05409
01:51:25|0.05409
01:51:26|0.05409
01:51:27|0.05409
01:51:28|0.05402
01:51:28|0.05402
01:51:29|0.05402
01:51:30|0.05402
01:51:31|0.05402
01:51:31|0.05401
01:51:32|0.05401
01:51:33|0.05401
01:51:34|0.05401
01:51:34|0.05401
01:51:35|0.05401
01:51:36|0.05401
01:51:37|0.05401
01:51:38|0.05401
01:51:39|0.05402
01:51:39|0.05402
01:51:40|0.05402
01:51:41|0.05402
01:51:42|0.05402
01:51:43|0.05402
01:51:44|0.05402
01:51:44|0.05402
01:51:45|0.05402
01:51:46|0.054
01:51:47|0.054
01:51:47|0.054
01:51:48|0.054
01:51:48|0.054
01:51:49|0.054
01:51:49|0.054
01:51:50|0.054
01:51:51|0.054
01:51:52|0.054
01:51:53|0.054
01:51:53|0.054
01:51:54|0.054
01:51:55|0.054
01:51:56|0.054
01:51:56|0.05392
01:51:57|0.05385
01:51:57|0.05385
01:51:58|0.05385
01:51:59|0.05385
01:52:00|0.05385
01:52:01|0.05385
01:52:01|0.05385
01:52:02|0.05385
01:52:03|0.05385
01:52:03|0.05385
01:52:03|0.05385
01:52:04|0.05385
01:52:05|0.05385
01:52:06|0.05385
01:52:08|0.05384
01:52:10|0.05384
01:52:10|0.05387
01:52:11|0.05387
01:52:12|0.05387
01:52:13|0.05382
01:52:13|0.05382
01:52:14|0.05382
01:52:15|0.05382
01:52:16|0.05389
01:52:17|0.05389
01:52:17|0.05393
01:52:18|0.05393
01:52:19|0.05393
01:52:20|0.05393
01:52:21|0.05393
01:52:22|0.05388
01:52:23|0.05398
01:52:24|0.05386
01:52:25|0.05386
01:52:26|0.05388
01:52:27|0.05388
01:52:27|0.05388
01:52:28|0.05388
01:52:29|0.05388
01:52:30|0.05384
01:52:31|0.05384
01:52:32|0.05384
01:52:33|0.05388
01:52:34|0.05388
01:52:35|0.05388
01:52:35|0.05387
01:52:36|0.05386
01:52:37|0.05386
01:52:39|0.05386
01:52:39|0.05386
01:52:40|0.05386
01:52:41|0.05386
01:52:42|0.05386
01:52:42|0.05391
01:52:43|0.05391
01:52:43|0.05391
01:52:44|0.05391
01:52:44|0.05391
01:52:45|0.05391
01:52:45|0.05391
01:52:46|0.05391
01:52:47|0.05391
01:52:48|0.05391
01:52:48|0.05393
01:52:49|0.05393
01:52:49|0.05393
01:52:50|0.05399
01:52:51|0.05399
01:52:51|0.05395
01:52:52|0.05395
01:52:52|0.05395
01:52:53|0.05395
01:52:53|0.05395
01:52:54|0.05395
01:52:54|0.05395
01:52:55|0.05395
01:52:56|0.05395
01:52:57|0.05395
01:52:57|0.05395
01:52:58|0.05395
01:52:59|0.05395
01:53:00|0.05388
01:53:01|0.05388
01:53:01|0.05388
01:53:02|0.05388
01:53:03|0.05388
01:53:03|0.05388
01:53:04|0.05388
01:53:05|0.05388
01:53:06|0.05388
01:53:07|0.05388
01:53:08|0.05401
01:53:10|0.05401
01:53:11|0.05401
01:53:13|0.05401
01:53:14|0.05393
01:53:16|0.05393
01:53:16|0.05393
01:53:17|0.05393
01:53:18|0.05393
01:53:19|0.05393
01:53:20|0.05393
01:53:22|0.05394
01:53:22|0.05394
01:53:23|0.05394
01:53:24|0.05394
01:53:26|0.05394
01:53:26|0.05398
01:53:27|0.05398
01:53:27|0.054
01:53:28|0.054
01:53:29|0.05401
01:53:30|0.05401
01:53:31|0.05402
01:53:32|0.05402
01:53:32|0.05402
01:53:33|0.05402
01:53:34|0.05412
01:53:35|0.05414
01:53:35|0.05416
01:53:36|0.05421
01:53:37|0.05421
01:53:38|0.05421
01:53:38|0.05428
01:53:39|0.05429
01:53:40|0.05429
01:53:41|0.05434
01:53:41|0.05434
01:53:42|0.05434
01:53:43|0.05434
01:53:44|0.0543
01:53:45|0.05428
01:53:45|0.05434
01:53:46|0.05428
01:53:47|0.05432
01:53:48|0.05418
01:53:48|0.05418
01:53:49|0.05418
01:53:50|0.05413
01:53:51|0.05413
01:53:51|0.05414
01:53:53|0.05411
01:53:53|0.05415
01:53:54|0.05415
01:53:55|0.05414
01:53:55|0.05404
01:53:56|0.05404
01:53:57|0.05404
01:53:57|0.05404
01:53:58|0.05404
01:53:59|0.05404
01:53:59|0.05404
01:54:00|0.05409
01:54:00|0.05402
01:54:01|0.05402
01:54:02|0.05402
01:54:03|0.05402
01:54:04|0.05402
01:54:05|0.05402
01:54:05|0.05406
01:54:06|0.05406
01:54:07|0.05406
01:54:09|0.05401
01:54:09|0.05401
01:54:11|0.05401
01:54:12|0.05401
01:54:13|0.05395
01:54:14|0.05395
01:54:15|0.05399
01:54:16|0.05401
01:54:17|0.05405
01:54:18|0.05405
01:54:19|0.05405
01:54:19|0.05405
01:54:20|0.05405
01:54:21|0.05405
01:54:22|0.05395
01:54:23|0.05394
01:54:23|0.05393
01:54:24|0.05391
01:54:25|0.05394
01:54:27|0.05399
01:54:28|0.05398
01:54:28|0.05398
01:54:29|0.05398
01:54:30|0.05398
01:54:31|0.05398
01:54:32|0.05398
01:54:33|0.05398
01:54:34|0.05413
01:54:35|0.05413
01:54:35|0.05408
01:54:36|0.05408
01:54:37|0.05408
01:54:38|0.05411
01:54:39|0.05399
01:54:39|0.05399
01:54:40|0.05399
01:54:41|0.05399
01:54:42|0.054
01:54:43|0.054
01:54:44|0.054
01:54:45|0.054
01:54:45|0.05399
01:54:46|0.05399
01:54:47|0.05395
01:54:48|0.05395
01:54:49|0.05388
01:54:49|0.05388
01:54:50|0.05381
01:54:51|0.05381
01:54:51|0.05386
01:54:52|0.05379
01:54:53|0.05379
01:54:54|0.05379
01:54:55|0.05382
01:54:56|0.05382
01:54:56|0.05382
01:54:57|0.05382
01:54:58|0.05382
01:54:59|0.05382
01:54:59|0.05384
01:55:00|0.05384
01:55:01|0.05384
01:55:02|0.05384
01:55:03|0.05375
01:55:04|0.05382
01:55:04|0.05382
01:55:05|0.05379
01:55:06|0.05379
01:55:07|0.0538
01:55:08|0.0538
01:55:08|0.0538
01:55:10|0.05377
01:55:11|0.05377
01:55:13|0.05377
01:55:14|0.05377
01:55:15|0.05377
01:55:15|0.05377
01:55:16|0.05377
01:55:18|0.05384
01:55:19|0.05375
01:55:20|0.05373
01:55:20|0.05377
01:55:21|0.05378
01:55:22|0.05378
01:55:23|0.05373
01:55:24|0.05376
01:55:25|0.05376
01:55:25|0.05376
01:55:26|0.05373
01:55:27|0.05372
01:55:28|0.05372
01:55:28|0.05376
01:55:29|0.05376
01:55:30|0.05376
01:55:31|0.05381
01:55:31|0.05381
01:55:32|0.05378
01:55:33|0.05378
01:55:34|0.05378
01:55:36|0.05378
01:55:36|0.05378
01:55:37|0.05377
01:55:38|0.05377
01:55:39|0.05377
01:55:39|0.05377
01:55:40|0.05377
01:55:41|0.05377
01:55:41|0.05377
01:55:42|0.05377
01:55:43|0.05377
01:55:43|0.05377
01:55:44|0.05362
01:55:45|0.05362
01:55:45|0.05357
01:55:46|0.05357
01:55:48|0.05352
01:55:48|0.05352
01:55:49|0.05352
01:55:50|0.0536
01:55:51|0.05361
01:55:51|0.05365
01:55:53|0.05365
01:55:54|0.0537
01:55:54|0.0537
01:55:55|0.0537
01:55:56|0.0537
01:55:56|0.0537
01:55:57|0.0537
01:55:57|0.0537
01:55:58|0.0537
01:55:58|0.0537
01:55:59|0.0537
01:56:00|0.0537
01:56:00|0.0537
01:56:01|0.0537
01:56:02|0.05368
01:56:03|0.05368
01:56:04|0.05368
01:56:04|0.05368
01:56:05|0.05368
01:56:06|0.05368
01:56:07|0.05368
01:56:08|0.0536
01:56:08|0.05352
01:56:10|0.05352
01:56:11|0.05352
01:56:13|0.05352
01:56:15|0.05364
01:56:16|0.05364
01:56:16|0.05364
01:56:17|0.05364
01:56:18|0.05364
01:56:19|0.05364
01:56:19|0.05364
01:56:21|0.05364
01:56:21|0.05367
01:56:22|0.05367
01:56:22|0.05367
01:56:23|0.05367
01:56:24|0.05367
01:56:25|0.05367
01:56:25|0.05366
01:56:26|0.05366
01:56:27|0.05366
01:56:28|0.05366
01:56:29|0.05366
01:56:30|0.05366
01:56:30|0.05364
01:56:31|0.05364
01:56:32|0.05364
01:56:33|0.05364
01:56:34|0.05357
01:56:34|0.05357
01:56:36|0.0536
01:56:37|0.0536
01:56:37|0.0536
01:56:38|0.0536
01:56:40|0.0536
01:56:41|0.0536
01:56:41|0.0536
01:56:42|0.0536
01:56:44|0.0536
01:56:44|0.0536
01:56:45|0.0536
01:56:46|0.0536
01:56:47|0.0536
01:56:47|0.05356
01:56:48|0.05356
01:56:49|0.05356
01:56:49|0.05357
01:56:50|0.05357
01:56:50|0.05357
01:56:51|0.05357
01:56:52|0.05357
01:56:53|0.05357
01:56:53|0.05357
01:56:54|0.05357
01:56:55|0.05357
01:56:55|0.05358
01:56:56|0.05358
01:56:57|0.05358
01:56:58|0.05353
01:56:58|0.05353
01:56:59|0.05353
01:57:00|0.05353
01:57:01|0.05353
01:57:01|0.05353
01:57:02|0.05353
01:57:02|0.05353
01:57:03|0.05353
01:57:04|0.05365
01:57:05|0.05366
01:57:05|0.05358
01:57:06|0.05358
01:57:07|0.05358
01:57:07|0.05367
01:57:08|0.05367
01:57:09|0.05367
01:57:09|0.05373
01:57:10|0.05373
01:57:11|0.05373
01:57:13|0.05373
01:57:14|0.05375
01:57:15|0.05375
01:57:16|0.05375
01:57:17|0.05363
01:57:18|0.05368
01:57:19|0.05368
01:57:20|0.05368
01:57:21|0.05367
01:57:22|0.05369
01:57:23|0.05369
01:57:23|0.05369
01:57:24|0.05369
01:57:25|0.05369
01:57:26|0.05369
01:57:27|0.05361
01:57:27|0.05361
01:57:29|0.05361
01:57:30|0.05359
01:57:31|0.05359
01:57:33|0.05359
01:57:33|0.05359
01:57:34|0.05359
01:57:35|0.05359
01:57:36|0.05359
01:57:37|0.05359
01:57:38|0.05359
01:57:39|0.05359
01:57:40|0.05359
01:57:41|0.05359
01:57:42|0.05359
01:57:43|0.05359
01:57:44|0.05359
01:57:44|0.05359
01:57:45|0.05359
01:57:46|0.05361
01:57:46|0.05361
01:57:47|0.05361
01:57:48|0.05361
01:57:49|0.05361
01:57:50|0.05361
01:57:51|0.05361
01:57:52|0.05361
01:57:53|0.05372
01:57:53|0.05372
01:57:54|0.05372
01:57:54|0.05372
01:57:55|0.05372
01:57:57|0.05377
01:57:57|0.05377
01:57:58|0.05377
01:57:59|0.05377
01:58:00|0.05377
01:58:01|0.05377
01:58:01|0.05377
01:58:02|0.0537
01:58:03|0.0537
01:58:03|0.0537
01:58:04|0.0537
01:58:05|0.0537
01:58:05|0.0537
01:58:06|0.0537
01:58:07|0.0537
01:58:07|0.0537
01:58:08|0.0537
01:58:09|0.0537
01:58:09|0.0537
01:58:10|0.0537
01:58:11|0.0537
01:58:12|0.0537
01:58:13|0.0537
01:58:15|0.0537
01:58:16|0.0537
01:58:17|0.05371
01:58:18|0.0537
01:58:19|0.0537
01:58:20|0.0537
01:58:21|0.0537
01:58:22|0.05369
01:58:23|0.05371
01:58:24|0.0537
01:58:25|0.0537
01:58:26|0.0537
01:58:27|0.05363
01:58:28|0.05363
01:58:29|0.05362
01:58:30|0.05362
01:58:31|0.05362
01:58:32|0.05362
01:58:33|0.05362
01:58:34|0.05366
01:58:35|0.05366
01:58:36|0.05366
01:58:37|0.05366
01:58:37|0.05366
01:58:39|0.05366
01:58:40|0.05375
01:58:40|0.05375
01:58:41|0.05375
01:58:42|0.05375
01:58:43|0.0537
01:58:43|0.0537
01:58:44|0.0537
01:58:45|0.05372
01:58:46|0.05375
01:58:46|0.05375
01:58:47|0.05375
01:58:48|0.05375
01:58:48|0.05375
01:58:49|0.05375
01:58:50|0.05375
01:58:50|0.05367
01:58:51|0.05367
01:58:52|0.05367
01:58:53|0.05371
01:58:54|0.05364
01:58:55|0.05364
01:58:56|0.05371
01:58:56|0.05371
01:58:57|0.05371
01:58:57|0.05371
01:58:58|0.05371
01:58:59|0.05371
01:59:00|0.05371
01:59:01|0.05371
01:59:02|0.05371
01:59:02|0.05371
01:59:03|0.05371
01:59:04|0.05371
01:59:04|0.05371
01:59:05|0.05371
01:59:06|0.05371
01:59:07|0.05371
01:59:07|0.05373
01:59:08|0.05373
01:59:09|0.05373
01:59:09|0.05373
01:59:10|0.05373
01:59:10|0.05373
01:59:11|0.05373
01:59:12|0.05373
01:59:13|0.05375
01:59:15|0.0538
01:59:15|0.0538
01:59:16|0.0538
01:59:17|0.0538
01:59:19|0.05383
01:59:20|0.05383
01:59:20|0.05383
01:59:21|0.05377
01:59:22|0.05373
01:59:23|0.05372
01:59:24|0.0537
01:59:25|0.05368
01:59:26|0.05368
01:59:27|0.05368
01:59:28|0.05367
01:59:28|0.05367
01:59:30|0.05367
01:59:31|0.05367
01:59:31|0.05367
01:59:32|0.05375
01:59:33|0.05375
01:59:34|0.05377
01:59:36|0.05372
01:59:36|0.05372
01:59:38|0.05371
01:59:39|0.05371
01:59:39|0.05371
01:59:40|0.05371
01:59:41|0.05371
01:59:42|0.05367
01:59:42|0.05367
01:59:43|0.05367
01:59:44|0.05367
01:59:44|0.05367
01:59:45|0.05363
01:59:46|0.05363
01:59:47|0.05363
01:59:48|0.05354
01:59:49|0.05354
01:59:50|0.05362
01:59:51|0.05361
01:59:53|0.05366
01:59:54|0.05366
01:59:55|0.05366
01:59:55|0.0539
01:59:56|0.0539
01:59:57|0.0539
01:59:58|0.05396
01:59:59|0.05396
02:00:00|0.05403
02:00:01|0.0541
02:00:01|0.0541
02:00:02|0.05406
02:00:03|0.05406
02:00:04|0.05397
02:00:05|0.0541
02:00:05|0.05405
02:00:06|0.05407
02:00:08|0.05403
02:00:09|0.05403
02:00:10|0.05405
02:00:10|0.05401
02:00:11|0.05401
02:00:12|0.05401
02:00:12|0.05401
02:00:14|0.05401
02:00:16|0.05401
02:00:16|0.05405
02:00:18|0.05407
02:00:19|0.0541
02:00:20|0.05416
02:00:21|0.05419
02:00:22|0.0542
02:00:22|0.0542
02:00:23|0.0542
02:00:24|0.0542
02:00:25|0.05422
02:00:27|0.05427
02:00:28|0.05427
02:00:28|0.05427
02:00:29|0.05419
02:00:30|0.05419
02:00:31|0.05419
02:00:32|0.05419
02:00:32|0.05414
02:00:33|0.05394
02:00:34|0.05409
02:00:34|0.05418
02:00:35|0.05419
02:00:36|0.05417
02:00:37|0.05424
02:00:37|0.05424
02:00:38|0.05417
02:00:39|0.05417
02:00:40|0.05417
02:00:40|0.05417
02:00:41|0.05417
02:00:42|0.05421
02:00:43|0.05425
02:00:44|0.05425
02:00:45|0.05425
02:00:45|0.05427
02:00:45|0.05427
02:00:46|0.05427
02:00:47|0.05422
02:00:47|0.0542
02:00:48|0.0542
02:00:49|0.05419
02:00:50|0.05426
02:00:50|0.05423
02:00:51|0.05424
02:00:52|0.05436
02:00:53|0.0544
02:00:54|0.0544
02:00:54|0.05432
02:00:55|0.05432
02:00:56|0.0543
02:00:56|0.05424
02:00:57|0.05425
02:00:58|0.05426
02:00:58|0.05423
02:00:59|0.05427
02:01:00|0.05419
02:01:01|0.05416
02:01:01|0.05416
02:01:03|0.05424
02:01:03|0.05424
02:01:04|0.05418
02:01:05|0.05418
02:01:06|0.05406
02:01:07|0.05405
02:01:07|0.05405
02:01:08|0.05405
02:01:08|0.05405
02:01:09|0.05407
02:01:10|0.05407
02:01:10|0.05406
02:01:11|0.05406
02:01:12|0.05406
02:01:13|0.05405
02:01:13|0.05405
02:01:14|0.054
02:01:15|0.054
02:01:16|0.05393
02:01:17|0.05386
02:01:18|0.05394
02:01:20|0.05405
02:01:21|0.05405
02:01:21|0.05402
02:01:23|0.05401
02:01:23|0.05399
02:01:24|0.05405
02:01:26|0.05388
02:01:27|0.05383
02:01:27|0.0538
02:01:28|0.0538
02:01:29|0.0538
02:01:30|0.05374
02:01:31|0.05374
02:01:33|0.05379
02:01:33|0.05381
02:01:34|0.05374
02:01:35|0.05372
02:01:36|0.05364
02:01:36|0.05369
02:01:37|0.0536
02:01:37|0.05361
02:01:38|0.05361
02:01:39|0.05365
02:01:40|0.05354
02:01:41|0.05351
02:01:42|0.05362
02:01:42|0.05365
02:01:43|0.05365
02:01:44|0.05365
02:01:45|0.05365
02:01:46|0.05354
02:01:47|0.05354
02:01:47|0.05357
02:01:48|0.05357
02:01:49|0.05357
02:01:49|0.05357
02:01:50|0.05357
02:01:51|0.0535
02:01:51|0.0535
02:01:52|0.0535
02:01:52|0.05352
02:01:54|0.05346
02:01:54|0.05342
02:01:55|0.05342
02:01:56|0.05344
02:01:57|0.05348
02:01:57|0.05348
02:01:58|0.05348
02:01:59|0.0535
02:02:00|0.0535
02:02:01|0.0535
02:02:01|0.0535
02:02:02|0.0535
02:02:03|0.0535
02:02:04|0.0535
02:02:04|0.05348
02:02:05|0.05348
02:02:06|0.05345
02:02:07|0.05346
02:02:08|0.05359
02:02:09|0.05359
02:02:09|0.05351
02:02:10|0.05349
02:02:11|0.05349
02:02:12|0.05352
02:02:12|0.05351
02:02:13|0.05333
02:02:13|0.05333
02:02:14|0.05333
02:02:14|0.05346
02:02:16|0.05359
02:02:17|0.05359
02:02:19|0.05351
02:02:21|0.05346
02:02:22|0.05337
02:02:22|0.05336
02:02:23|0.05339
02:02:24|0.05338
02:02:25|0.0534
02:02:25|0.05338
02:02:26|0.05337
02:02:27|0.05337
02:02:28|0.05346
02:02:29|0.05348
02:02:30|0.05348
02:02:30|0.05352
02:02:32|0.05354
02:02:33|0.05356
02:02:34|0.05364
02:02:35|0.0536
02:02:36|0.05359
02:02:36|0.05357
02:02:37|0.05357
02:02:38|0.0536
02:02:39|0.05359
02:02:39|0.0536
02:02:40|0.0536
02:02:41|0.05364
02:02:42|0.05364
02:02:43|0.05353
02:02:43|0.05353
02:02:44|0.05353
02:02:45|0.05357
02:02:46|0.05357
02:02:46|0.05357
02:02:47|0.05364
02:02:47|0.05362
02:02:48|0.05362
02:02:49|0.05362
02:02:50|0.05362
02:02:51|0.05362
02:02:51|0.05362
02:02:52|0.05362
02:02:53|0.05362
02:02:53|0.05362
02:02:54|0.05362
02:02:55|0.05362
02:02:56|0.05362
02:02:57|0.05362
02:02:57|0.05352
02:02:58|0.05352
02:02:58|0.05346
02:02:59|0.05349
02:03:00|0.05349
02:03:01|0.05344
02:03:01|0.05344
02:03:02|0.05344
02:03:03|0.05344
02:03:04|0.0534
02:03:05|0.05339
02:03:06|0.05335
02:03:06|0.0534
02:03:07|0.0533
02:03:07|0.05339
02:03:08|0.05339
02:03:09|0.05329
02:03:10|0.05333
02:03:10|0.05327
02:03:11|0.05327
02:03:13|0.05314
02:03:13|0.05321
02:03:14|0.05321
02:03:15|0.05325
02:03:15|0.05326
02:03:17|0.05319
02:03:18|0.05316
02:03:20|0.05316
02:03:22|0.05299
02:03:24|0.05313
02:03:24|0.05305
02:03:25|0.05315
02:03:26|0.05306
02:03:27|0.05313
02:03:28|0.05313
02:03:29|0.05313
02:03:30|0.05308
02:03:30|0.05303
02:03:31|0.053
02:03:32|0.053
02:03:33|0.053
02:03:34|0.05308
02:03:34|0.053
02:03:35|0.053
02:03:36|0.05294
02:03:37|0.05301
02:03:38|0.05295
02:03:38|0.0529
02:03:39|0.05295
02:03:40|0.05293
02:03:41|0.053
02:03:42|0.05288
02:03:42|0.05292
02:03:44|0.05298
02:03:45|0.05294
02:03:46|0.05294
02:03:47|0.05294
02:03:47|0.05295
02:03:48|0.05295
02:03:49|0.05299
02:03:50|0.05299
02:03:50|0.05293
02:03:51|0.05304
02:03:52|0.05304
02:03:53|0.05304
02:03:54|0.05304
02:03:55|0.05304
02:03:56|0.053
02:03:57|0.05298
02:03:58|0.05298
02:03:59|0.05297
02:04:00|0.05284
02:04:01|0.0529
02:04:03|0.05288
02:04:03|0.05284
02:04:04|0.05284
02:04:05|0.05286
02:04:05|0.05289
02:04:06|0.0528
02:04:07|0.0528
02:04:08|0.05271
02:04:09|0.0528
02:04:09|0.05279
02:04:10|0.05271
02:04:11|0.05271
02:04:12|0.05263
02:04:13|0.05255
02:04:13|0.05248
02:04:13|0.0525
02:04:14|0.05253
02:04:15|0.0525
02:04:16|0.0524
02:04:17|0.05245
02:04:19|0.05238
02:04:20|0.05243
02:04:21|0.05243
02:04:22|0.05237
02:04:23|0.05235
02:04:24|0.05239
02:04:25|0.05235
02:04:26|0.05227
02:04:27|0.05232
02:04:28|0.0522
02:04:29|0.05232
02:04:30|0.05233
02:04:31|0.05241
02:04:33|0.05249
02:04:33|0.05252
02:04:34|0.05247
02:04:35|0.0525
02:04:36|0.05243
02:04:37|0.05249
02:04:39|0.05231
02:04:40|0.0523
02:04:41|0.05229
02:04:42|0.05229
02:04:43|0.05227
02:04:44|0.05227
02:04:45|0.05229
02:04:46|0.05231
02:04:47|0.05229
02:04:47|0.05229
02:04:48|0.05224
02:04:49|0.05218
02:04:50|0.05219
02:04:50|0.05225
02:04:51|0.05225
02:04:52|0.05224
02:04:53|0.05224
02:04:53|0.05215
02:04:54|0.05226
02:04:55|0.05217
02:04:56|0.05218
02:04:57|0.05221
02:04:58|0.05214
02:04:58|0.05215
02:04:59|0.0522
02:05:00|0.0522
02:05:01|0.05224
02:05:01|0.05223
02:05:01|0.05223
02:05:02|0.05232
02:05:03|0.05228
02:05:05|0.05227
02:05:06|0.05222
02:05:06|0.05217
02:05:07|0.05219
02:05:08|0.05212
02:05:08|0.052
02:05:09|0.05221
02:05:10|0.05206
02:05:10|0.05215
02:05:11|0.05206
02:05:13|0.05199
02:05:13|0.05188
02:05:14|0.05201
02:05:15|0.05206
02:05:16|0.05204
02:05:16|0.05198
02:05:17|0.052
02:05:18|0.052
02:05:20|0.05191
02:05:21|0.05198
02:05:23|0.05196
02:05:24|0.0521
02:05:25|0.05211
02:05:25|0.05214
02:05:26|0.05219
02:05:27|0.05222
02:05:28|0.05224
02:05:28|0.05222
02:05:29|0.05219
02:05:31|0.0522
02:05:32|0.05225
02:05:33|0.05228
02:05:33|0.05228
02:05:34|0.05229
02:05:35|0.05231
02:05:36|0.05229
02:05:37|0.05224
02:05:38|0.05224
02:05:39|0.05227
02:05:40|0.05217
02:05:40|0.05206
02:05:41|0.0522
02:05:42|0.0521
02:05:43|0.0521
02:05:43|0.05211
02:05:44|0.05218
02:05:45|0.05217
02:05:45|0.05216
02:05:46|0.05216
02:05:47|0.05216
02:05:48|0.05214
02:05:49|0.0521
02:05:49|0.0521
02:05:50|0.0521
02:05:51|0.0521
02:05:51|0.05219
02:05:52|0.05219
02:05:53|0.0522
02:05:53|0.05226
02:05:54|0.05227
02:05:55|0.05218
02:05:55|0.05218
02:05:56|0.05204
02:05:57|0.05204
02:05:57|0.05208
02:05:58|0.05208
02:06:00|0.05208
02:06:00|0.05212
02:06:01|0.05215
02:06:02|0.05215
02:06:02|0.05218
02:06:03|0.05207
02:06:04|0.052
02:06:05|0.05208
02:06:06|0.05202
02:06:07|0.05192
02:06:07|0.05201
02:06:08|0.052
02:06:09|0.05195
02:06:10|0.05195
02:06:10|0.05199
02:06:11|0.05199
02:06:12|0.05192
02:06:12|0.05187
02:06:13|0.05189
02:06:14|0.05189
02:06:14|0.05188
02:06:15|0.05189
02:06:16|0.05192
02:06:17|0.05192
02:06:17|0.05197
02:06:18|0.052
02:06:19|0.05199
02:06:21|0.0519
02:06:21|0.05192
02:06:22|0.05194
02:06:23|0.05197
02:06:25|0.05196
02:06:26|0.05191
02:06:28|0.05198
02:06:29|0.05206
02:06:31|0.05193
02:06:31|0.05212
02:06:32|0.05212
02:06:33|0.05206
02:06:34|0.05211
02:06:35|0.05214
02:06:36|0.05209
02:06:37|0.05212
02:06:37|0.05209
02:06:38|0.05208
02:06:39|0.05208
02:06:39|0.05208
02:06:40|0.05208
02:06:41|0.05208
02:06:42|0.05205
02:06:42|0.05198
02:06:43|0.05198
02:06:44|0.05205
02:06:45|0.052
02:06:45|0.05207
02:06:47|0.05199
02:06:48|0.05208
02:06:49|0.05199
02:06:49|0.05199
02:06:50|0.05201
02:06:51|0.05201
02:06:51|0.05196
02:06:53|0.05203
02:06:54|0.05202
02:06:55|0.05202
02:06:56|0.05201
02:06:56|0.05209
02:06:57|0.05205
02:06:58|0.05216
02:06:58|0.05216
02:06:59|0.05208
02:07:00|0.05204
02:07:01|0.05217
02:07:02|0.05212
02:07:03|0.05209
02:07:04|0.052
02:07:05|0.0521
02:07:05|0.05203
02:07:06|0.05196
02:07:06|0.05197
02:07:07|0.05195
02:07:08|0.05195
02:07:09|0.052
02:07:09|0.05194
02:07:10|0.05194
02:07:11|0.05185
02:07:12|0.05193
02:07:12|0.05191
02:07:13|0.05183
02:07:13|0.05181
02:07:14|0.05175
02:07:15|0.05183
02:07:16|0.05176
02:07:17|0.05187
02:07:17|0.05183
02:07:18|0.05175
02:07:19|0.05175
02:07:19|0.05177
02:07:21|0.05176
02:07:22|0.05182
02:07:24|0.05175
02:07:24|0.05183
02:07:25|0.05185
02:07:27|0.0518
02:07:28|0.05183
02:07:30|0.05173
02:07:31|0.05173
02:07:32|0.05177
02:07:32|0.05176
02:07:33|0.05168
02:07:33|0.05177
02:07:34|0.0518
02:07:35|0.0518
02:07:36|0.05176
02:07:37|0.0518
02:07:38|0.05177
02:07:38|0.05179
02:07:39|0.05167
02:07:40|0.05183
02:07:41|0.05178
02:07:42|0.05174
02:07:42|0.05176
02:07:43|0.05176
02:07:44|0.05176
02:07:44|0.05176
02:07:46|0.05173
02:07:47|0.05171
02:07:48|0.05171
02:07:49|0.05167
02:07:49|0.05166
02:07:50|0.05161
02:07:51|0.05162
02:07:52|0.05143
02:07:53|0.05151
02:07:53|0.0515
02:07:54|0.0515
02:07:55|0.05148
02:07:55|0.05145
02:07:56|0.05148
02:07:57|0.05144
02:07:58|0.05146
02:07:59|0.05152
02:07:59|0.05153
02:08:00|0.05161
02:08:01|0.05163
02:08:02|0.05168
02:08:04|0.05172
02:08:05|0.05171
02:08:05|0.05178
02:08:06|0.05184
02:08:07|0.05181
02:08:08|0.05182
02:08:08|0.05184
02:08:09|0.05184
02:08:09|0.05184
02:08:10|0.05181
02:08:11|0.05181
02:08:12|0.05181
02:08:13|0.05179
02:08:15|0.05183
02:08:16|0.05187
02:08:16|0.05182
02:08:17|0.05186
02:08:18|0.0519
02:08:19|0.05186
02:08:20|0.0518
02:08:21|0.05179
02:08:22|0.05181
02:08:23|0.05181
02:08:25|0.05168
02:08:27|0.0517
02:08:28|0.05169
02:08:29|0.05161
02:08:30|0.05165
02:08:32|0.05165
02:08:32|0.05162
02:08:33|0.05158
02:08:34|0.05158
02:08:35|0.05163
02:08:36|0.05163
02:08:38|0.05158
02:08:39|0.05167
02:08:40|0.05165
02:08:41|0.0517
02:08:42|0.05172
02:08:42|0.05173
02:08:44|0.05171
02:08:44|0.05164
02:08:45|0.05173
02:08:46|0.05175
02:08:47|0.0517
02:08:48|0.05172
02:08:48|0.05174
02:08:49|0.0516
02:08:49|0.05169
02:08:50|0.05169
02:08:51|0.05171
02:08:52|0.05171
02:08:53|0.05166
02:08:53|0.05165
02:08:54|0.05163
02:08:55|0.05162
02:08:56|0.05157
02:08:57|0.05162
02:08:57|0.0516
02:08:58|0.0516
02:08:59|0.0516
02:09:00|0.05166
02:09:00|0.05166
02:09:01|0.05166
02:09:02|0.05166
02:09:02|0.05175
02:09:04|0.05175
02:09:05|0.05182
02:09:06|0.05184
02:09:06|0.05183
02:09:07|0.05185
02:09:08|0.05177
02:09:09|0.05176
02:09:10|0.05184
02:09:10|0.05184
02:09:11|0.0519
02:09:12|0.05193
02:09:13|0.05187
02:09:13|0.05192
02:09:14|0.05192
02:09:14|0.05195
02:09:16|0.05191
02:09:17|0.05189
02:09:17|0.0519
02:09:18|0.05191
02:09:19|0.05191
02:09:20|0.05191
02:09:20|0.05191
02:09:22|0.05188
02:09:24|0.05185
02:09:25|0.05181
02:09:26|0.0518
02:09:27|0.05182
02:09:27|0.0518
02:09:28|0.0518
02:09:29|0.05182
02:09:29|0.05182
02:09:30|0.05188
02:09:32|0.05188
02:09:32|0.05189
02:09:33|0.05189
02:09:33|0.0519
02:09:34|0.0519
02:09:35|0.05193
02:09:36|0.05193
02:09:36|0.05191
02:09:38|0.05192
02:09:39|0.05198
02:09:39|0.05195
02:09:40|0.05195
02:09:41|0.05197
02:09:42|0.05197
02:09:43|0.05194
02:09:44|0.05187
02:09:45|0.05187
02:09:45|0.05188
02:09:46|0.05191
02:09:47|0.05187
02:09:48|0.05185
02:09:48|0.05185
02:09:49|0.0519
02:09:50|0.05185
02:09:51|0.05185
02:09:52|0.05185
02:09:52|0.05185
02:09:53|0.05193
02:09:54|0.05193
02:09:55|0.05193
02:09:55|0.05193
02:09:56|0.05184
02:09:57|0.05178
02:09:58|0.0518
02:09:58|0.05178
02:10:00|0.05179
02:10:00|0.05176
02:10:02|0.05178
02:10:02|0.05178
02:10:03|0.05178
02:10:04|0.05169
02:10:05|0.05166
02:10:06|0.05144
02:10:06|0.05162
02:10:07|0.05167
02:10:08|0.05167
02:10:09|0.05164
02:10:09|0.05168
02:10:10|0.05166
02:10:10|0.05166
02:10:12|0.05166
02:10:13|0.05175
02:10:14|0.05175
02:10:15|0.05175
02:10:15|0.05181
02:10:15|0.0518
02:10:16|0.0518
02:10:17|0.0518
02:10:18|0.05188
02:10:18|0.05188
02:10:19|0.05188
02:10:20|0.05182
02:10:20|0.05182
02:10:21|0.05182
02:10:21|0.05182
02:10:22|0.05182
02:10:23|0.0519
02:10:25|0.05192
02:10:26|0.0519
02:10:27|0.0519
02:10:28|0.05191
02:10:29|0.05186
02:10:30|0.05186
02:10:32|0.05186
02:10:32|0.0519
02:10:33|0.0519
02:10:34|0.0519
02:10:35|0.0519
02:10:36|0.05193
02:10:37|0.05193
02:10:38|0.05191
02:10:39|0.05188
02:10:39|0.05192
02:10:40|0.05192
02:10:41|0.05192
02:10:42|0.05188
02:10:43|0.052
02:10:43|0.05199
02:10:44|0.05198
02:10:45|0.05198
02:10:45|0.05198
02:10:46|0.05198
02:10:47|0.05199
02:10:48|0.05196
02:10:49|0.05196
02:10:50|0.05196
02:10:50|0.05199
02:10:51|0.05199
02:10:52|0.05199
02:10:53|0.05199
02:10:53|0.052
02:10:54|0.052
02:10:55|0.05203
02:10:56|0.05206
02:10:57|0.05209
02:10:57|0.05209
02:10:58|0.05209
02:10:58|0.05209
02:10:59|0.05209
02:11:00|0.05204
02:11:01|0.05204
02:11:01|0.05204
02:11:02|0.05204
02:11:03|0.05204
02:11:04|0.05205
02:11:05|0.05205
02:11:05|0.05207
02:11:06|0.0521
02:11:07|0.05201
02:11:07|0.05209
02:11:08|0.05209
02:11:09|0.05209
02:11:10|0.05209
02:11:11|0.05211
02:11:12|0.05212
02:11:12|0.05212
02:11:13|0.05212
02:11:13|0.05217
02:11:14|0.05217
02:11:15|0.05217
02:11:15|0.05214
02:11:16|0.05214
02:11:17|0.05218
02:11:18|0.05218
02:11:19|0.05223
02:11:19|0.05219
02:11:20|0.05219
02:11:20|0.05218
02:11:21|0.05218
02:11:22|0.05218
02:11:23|0.05214
02:11:24|0.05216
02:11:25|0.05216
02:11:26|0.05208
02:11:27|0.05208
02:11:28|0.05211
02:11:30|0.05216
02:11:31|0.05213
02:11:32|0.05211
02:11:33|0.05211
02:11:34|0.05211
02:11:35|0.05211
02:11:36|0.05212
02:11:37|0.05206
02:11:38|0.05204
02:11:39|0.05205
02:11:39|0.05205
02:11:40|0.05209
02:11:41|0.05208
02:11:41|0.05209
02:11:43|0.05209
02:11:45|0.05209
02:11:45|0.05218
02:11:47|0.05218
02:11:48|0.05212
02:11:49|0.05216
02:11:49|0.05216
02:11:50|0.05216
02:11:51|0.05216
02:11:51|0.05216
02:11:52|0.05216
02:11:53|0.05216
02:11:54|0.05219
02:11:55|0.05215
02:11:56|0.05219
02:11:57|0.05222
02:11:58|0.05222
02:11:59|0.05222
02:12:00|0.05222
02:12:00|0.05221
02:12:01|0.05224
02:12:03|0.0522
02:12:03|0.05226
02:12:04|0.05226
02:12:05|0.05226
02:12:06|0.05219
02:12:07|0.05223
02:12:08|0.05222
02:12:09|0.05222
02:12:09|0.05221
02:12:10|0.05221
02:12:11|0.05221
02:12:12|0.05221
02:12:13|0.05221
02:12:14|0.05221
02:12:14|0.05226
02:12:15|0.05226
02:12:16|0.05226
02:12:17|0.05226
02:12:17|0.05226
02:12:18|0.05226
02:12:19|0.05226
02:12:20|0.05227
02:12:20|0.05227
02:12:21|0.05227
02:12:22|0.05227
02:12:23|0.05228
02:12:24|0.05228
02:12:24|0.05228
02:12:26|0.05233
02:12:28|0.05242
02:12:29|0.05236
02:12:30|0.05236
02:12:31|0.05234
02:12:33|0.05234
02:12:34|0.05236
02:12:35|0.05236
02:12:37|0.05242
02:12:37|0.05247
02:12:38|0.05245
02:12:40|0.05245
02:12:40|0.05245
02:12:41|0.05246
02:12:42|0.05248
02:12:42|0.05245
02:12:44|0.05244
02:12:45|0.05244
02:12:46|0.05241
02:12:47|0.05239
02:12:48|0.05239
02:12:49|0.05247
02:12:49|0.05251
02:12:50|0.05249
02:12:50|0.05244
02:12:51|0.05248
02:12:52|0.05245
02:12:53|0.05245
02:12:54|0.05248
02:12:54|0.05256
02:12:55|0.05251
02:12:56|0.05255
02:12:57|0.05256
02:12:58|0.05252
02:12:58|0.05255
02:12:59|0.05255
02:13:00|0.05253
02:13:00|0.05258
02:13:01|0.05258
02:13:01|0.05252
02:13:02|0.05259
02:13:03|0.05259
02:13:05|0.05261
02:13:06|0.05259
02:13:07|0.0526
02:13:07|0.05258
02:13:08|0.05253
02:13:09|0.05249
02:13:09|0.05246
02:13:10|0.05248
02:13:11|0.05246
02:13:12|0.05246
02:13:13|0.0524
02:13:13|0.05244
02:13:14|0.05239
02:13:15|0.0524
02:13:16|0.0524
02:13:16|0.0524
02:13:17|0.0524
02:13:18|0.05247
02:13:18|0.0525
02:13:19|0.0525
02:13:20|0.0525
02:13:21|0.05245
02:13:21|0.05245
02:13:22|0.05245
02:13:22|0.05249
02:13:23|0.05249
02:13:25|0.05254
02:13:26|0.05261
02:13:27|0.05254
02:13:29|0.05253
02:13:30|0.05253
02:13:31|0.05246
02:13:32|0.05246
02:13:33|0.05246
02:13:34|0.05251
02:13:35|0.05251
02:13:36|0.05246
02:13:37|0.05245
02:13:38|0.05245
02:13:39|0.05245
02:13:40|0.05245
02:13:41|0.0524
02:13:42|0.0524
02:13:43|0.0524
02:13:44|0.0524
02:13:45|0.0524
02:13:45|0.0524
02:13:46|0.05235
02:13:48|0.05221
02:13:49|0.05225
02:13:50|0.05227
02:13:51|0.05224
02:13:52|0.05223
02:13:52|0.05219
02:13:53|0.05219
02:13:54|0.05224
02:13:55|0.05223
02:13:56|0.05228
02:13:57|0.05228
02:13:58|0.05223
02:13:59|0.05219
02:14:00|0.0523
02:14:00|0.05232
02:14:01|0.05232
02:14:02|0.05233
02:14:03|0.05233
02:14:03|0.05218
02:14:04|0.05218
02:14:05|0.05227
02:14:06|0.05208
02:14:06|0.05208
02:14:07|0.05208
02:14:08|0.05208
02:14:09|0.05219
02:14:09|0.05215
02:14:10|0.05218
02:14:11|0.05218
02:14:12|0.05222
02:14:12|0.05222
02:14:13|0.05221
02:14:14|0.05224
02:14:15|0.05223
02:14:16|0.05222
02:14:16|0.05219
02:14:17|0.05219
02:14:18|0.05221
02:14:18|0.05221
02:14:19|0.05221
02:14:20|0.05222
02:14:21|0.05222
02:14:22|0.05221
02:14:22|0.05224
02:14:23|0.05224
02:14:24|0.05224
02:14:24|0.05221
02:14:25|0.05221
02:14:26|0.05219
02:14:27|0.05219
02:14:28|0.05219
02:14:29|0.05219
02:14:31|0.05212
02:14:32|0.05212
02:14:33|0.0521
02:14:35|0.05206
02:14:36|0.05206
02:14:37|0.05206
02:14:38|0.052
02:14:38|0.052
02:14:40|0.05197
02:14:41|0.05193
02:14:42|0.05189
02:14:43|0.05187
02:14:44|0.05187
02:14:45|0.05185
02:14:46|0.05183
02:14:47|0.05182
02:14:47|0.05187
02:14:48|0.05187
02:14:49|0.05198
02:14:51|0.05193
02:14:51|0.05193
02:14:52|0.05196
02:14:53|0.05203
02:14:55|0.05203
02:14:56|0.05203
02:14:56|0.05203
02:14:57|0.05203
02:14:58|0.05203
02:14:59|0.05209
02:15:00|0.05209
02:15:01|0.05214
02:15:01|0.05214
02:15:02|0.05209
02:15:03|0.05202
02:15:04|0.05202
02:15:04|0.05204
02:15:05|0.05206
02:15:06|0.05202
02:15:06|0.05201
02:15:07|0.05201
02:15:08|0.05201
02:15:09|0.05204
02:15:09|0.05204
02:15:10|0.05204
02:15:11|0.05204
02:15:12|0.05204
02:15:12|0.05204
02:15:13|0.05204
02:15:15|0.05206
02:15:16|0.05206
02:15:17|0.05206
02:15:18|0.05206
02:15:18|0.05214
02:15:19|0.05214
02:15:19|0.05215
02:15:20|0.05217
02:15:21|0.05216
02:15:21|0.05218
02:15:22|0.05218
02:15:23|0.05218
02:15:23|0.05218
02:15:24|0.05219
02:15:24|0.05219
02:15:25|0.05219
02:15:26|0.05219
02:15:26|0.05218
02:15:27|0.05222
02:15:27|0.05224
02:15:29|0.0522
02:15:31|0.05224
02:15:32|0.05229
02:15:33|0.0524
02:15:35|0.05241
02:15:37|0.05238
02:15:38|0.05228
02:15:39|0.05228
02:15:40|0.05228
02:15:40|0.05235
02:15:41|0.05235
02:15:42|0.0523
02:15:43|0.05233
02:15:44|0.05239
02:15:45|0.05235
02:15:46|0.05235
02:15:47|0.05235
02:15:47|0.05235
02:15:48|0.05233
02:15:48|0.05234
02:15:49|0.05234
02:15:50|0.05234
02:15:51|0.05243
02:15:52|0.05245
02:15:53|0.05247
02:15:53|0.05247
02:15:54|0.05247
02:15:55|0.05247
02:15:56|0.05247
02:15:56|0.05247
02:15:57|0.05247
02:15:58|0.05244
02:15:58|0.05246
02:15:59|0.05239
02:16:00|0.05237
02:16:00|0.05236
02:16:01|0.05238
02:16:02|0.05238
02:16:03|0.05238
02:16:03|0.05239
02:16:04|0.05239
02:16:05|0.05239
02:16:05|0.05233
02:16:06|0.0523
02:16:07|0.05226
02:16:08|0.05225
02:16:08|0.05225
02:16:09|0.05225
02:16:09|0.05225
02:16:10|0.05221
02:16:10|0.05221
02:16:11|0.05221
02:16:12|0.05221
02:16:12|0.05223
02:16:13|0.05226
02:16:14|0.05226
02:16:15|0.05223
02:16:16|0.05223
02:16:16|0.05224
02:16:17|0.05224
02:16:18|0.05224
02:16:18|0.05224
02:16:19|0.05224
02:16:21|0.05224
02:16:22|0.05224
02:16:22|0.05229
02:16:23|0.05229
02:16:24|0.05229
02:16:24|0.05221
02:16:25|0.05221
02:16:25|0.05221
02:16:26|0.05226
02:16:26|0.05226
02:16:27|0.05227
02:16:28|0.05227
02:16:29|0.05224
02:16:29|0.05224
02:16:30|0.05224
02:16:31|0.05224
02:16:33|0.05224
02:16:34|0.05218
02:16:35|0.05211
02:16:36|0.05214
02:16:37|0.05214
02:16:37|0.05221
02:16:38|0.05221
02:16:40|0.05219
02:16:40|0.05209
02:16:41|0.05215
02:16:42|0.05215
02:16:43|0.05215
02:16:45|0.05215
02:16:46|0.05211
02:16:46|0.05211
02:16:47|0.05205
02:16:48|0.05204
02:16:49|0.05203
02:16:50|0.05207
02:16:51|0.05205
02:16:52|0.05204
02:16:52|0.05204
02:16:53|0.05204
02:16:54|0.05202
02:16:54|0.05203
02:16:55|0.05199
02:16:56|0.05195
02:16:57|0.05195
02:16:58|0.05193
02:16:58|0.05198
02:16:59|0.05198
02:17:00|0.05198
02:17:01|0.05198
02:17:02|0.05199
02:17:02|0.05199
02:17:03|0.05199
02:17:04|0.05196
02:17:05|0.05196
02:17:05|0.05201
02:17:06|0.05201
02:17:07|0.05201
02:17:08|0.05201
02:17:09|0.05201
02:17:09|0.05197
02:17:10|0.05197
02:17:11|0.05197
02:17:12|0.05195
02:17:12|0.052
02:17:13|0.052
02:17:14|0.052
02:17:15|0.052
02:17:15|0.052
02:17:16|0.052
02:17:17|0.05188
02:17:18|0.05188
02:17:20|0.05185
02:17:21|0.05184
02:17:22|0.05187
02:17:23|0.05187
02:17:24|0.05187
02:17:24|0.05187
02:17:25|0.05187
02:17:26|0.05187
02:17:27|0.05187
02:17:27|0.05187
02:17:28|0.05187
02:17:29|0.05187
02:17:29|0.0519
02:17:30|0.0519
02:17:31|0.05177
02:17:32|0.05182
02:17:34|0.0518
02:17:34|0.0518
02:17:36|0.05176
02:17:38|0.05176
02:17:39|0.0518
02:17:39|0.0518
02:17:40|0.05188
02:17:42|0.05188
02:17:43|0.05182
02:17:43|0.05182
02:17:44|0.05182
02:17:45|0.05181
02:17:47|0.05184
02:17:48|0.05184
02:17:49|0.05184
02:17:50|0.05175
02:17:50|0.05175
02:17:51|0.05175
02:17:52|0.05176
02:17:52|0.05176
02:17:53|0.05176
02:17:54|0.05176
02:17:54|0.0518
02:17:55|0.05184
02:17:56|0.05184
02:17:57|0.05184
02:17:57|0.05184
02:17:58|0.05184
02:17:59|0.05184
02:17:59|0.05188
02:18:00|0.05191
02:18:01|0.05194
02:18:01|0.05194
02:18:02|0.05192
02:18:03|0.05192
02:18:04|0.05193
02:18:05|0.05193
02:18:06|0.05193
02:18:06|0.05193
02:18:07|0.05194
02:18:08|0.05194
02:18:09|0.05194
02:18:10|0.05194
02:18:10|0.05194
02:18:11|0.05194
02:18:12|0.05188
02:18:12|0.05188
02:18:13|0.05181
02:18:14|0.05183
02:18:15|0.05183
02:18:15|0.05183
02:18:16|0.05183
02:18:17|0.05168
02:18:18|0.05173
02:18:19|0.05173
02:18:20|0.05188
02:18:20|0.05188
02:18:21|0.05188
02:18:23|0.0519
02:18:24|0.05202
02:18:25|0.05202
02:18:26|0.05205
02:18:26|0.05206
02:18:27|0.05206
02:18:27|0.05202
02:18:28|0.05201
02:18:29|0.05201
02:18:30|0.05191
02:18:31|0.05191
02:18:31|0.05191
02:18:33|0.05203
02:18:34|0.05203
02:18:35|0.05203
02:18:36|0.05203
02:18:37|0.05203
02:18:38|0.05203
02:18:40|0.05201
02:18:41|0.05203
02:18:42|0.0519
02:18:43|0.05204
02:18:44|0.05204
02:18:45|0.05203
02:18:45|0.05196
02:18:46|0.05196
02:18:47|0.05196
02:18:48|0.05199
02:18:49|0.05199
02:18:49|0.05199
02:18:50|0.052
02:18:51|0.05199
02:18:52|0.05206
02:18:53|0.05209
02:18:53|0.05209
02:18:54|0.05202
02:18:54|0.05202
02:18:55|0.05202
02:18:56|0.05202
02:18:57|0.05207
02:18:57|0.05205
02:18:58|0.0521
02:18:58|0.0521
02:18:59|0.05206
02:19:00|0.05206
02:19:00|0.05205
02:19:01|0.05205
02:19:02|0.05197
02:19:03|0.05195
02:19:03|0.05199
02:19:04|0.05199
02:19:05|0.05198
02:19:06|0.05198
02:19:06|0.05198
02:19:07|0.05198
02:19:08|0.052
02:19:09|0.05189
02:19:09|0.05189
02:19:10|0.05188
02:19:12|0.05188
02:19:12|0.05192
02:19:13|0.05192
02:19:14|0.05192
02:19:14|0.05192
02:19:15|0.05192
02:19:16|0.05191
02:19:18|0.05184
02:19:18|0.05189
02:19:19|0.05177
02:19:20|0.0518
02:19:21|0.05179
02:19:22|0.05179
02:19:22|0.0518
02:19:23|0.05171
02:19:23|0.05179
02:19:24|0.05175
02:19:25|0.05175
02:19:26|0.05182
02:19:27|0.05182
02:19:27|0.05182
02:19:28|0.05182
02:19:29|0.05185
02:19:29|0.0519
02:19:29|0.05192
02:19:30|0.05192
02:19:31|0.05192
02:19:33|0.05186
02:19:35|0.05187
02:19:36|0.05187
02:19:37|0.05188
02:19:39|0.05187
02:19:40|0.05183
02:19:40|0.05183
02:19:42|0.05183
02:19:43|0.05188
02:19:44|0.05189
02:19:45|0.05189
02:19:46|0.05195
02:19:47|0.05195
02:19:49|0.05188
02:19:50|0.05189
02:19:50|0.05189
02:19:51|0.05186
02:19:52|0.05186
02:19:54|0.05183
02:19:55|0.05185
02:19:56|0.05185
02:19:56|0.05185
02:19:57|0.05185
02:19:58|0.05185
02:19:58|0.05185
02:19:59|0.05191
02:20:00|0.05191
02:20:01|0.05191
02:20:02|0.05193
02:20:02|0.05195
02:20:03|0.05199
02:20:04|0.05201
02:20:05|0.05196
02:20:06|0.05196
02:20:07|0.05195
02:20:07|0.05194
02:20:08|0.05194
02:20:09|0.05194
02:20:10|0.05191
02:20:10|0.05187
02:20:11|0.05194
02:20:11|0.05194
02:20:12|0.05194
02:20:13|0.05194
02:20:14|0.05194
02:20:15|0.05196
02:20:15|0.05196
02:20:16|0.05195
02:20:17|0.05194
02:20:18|0.05194
02:20:18|0.05191
02:20:19|0.0519
02:20:20|0.0519
02:20:20|0.0519
02:20:21|0.0519
02:20:21|0.05188
02:20:22|0.05188
02:20:23|0.05188
02:20:24|0.0519
02:20:24|0.0519
02:20:25|0.0519
02:20:26|0.0519
02:20:27|0.0519
02:20:27|0.05193
02:20:28|0.05193
02:20:28|0.05193
02:20:29|0.05193
02:20:30|0.05193
02:20:30|0.05194
02:20:31|0.05194
02:20:32|0.05194
02:20:33|0.05194
02:20:34|0.05194
02:20:36|0.05198
02:20:37|0.05198
02:20:38|0.052
02:20:39|0.052
02:20:39|0.05198
02:20:40|0.05198
02:20:41|0.05195
02:20:42|0.05195
02:20:43|0.05198
02:20:43|0.05194
02:20:43|0.05195
02:20:45|0.05194
02:20:46|0.05194
02:20:46|0.05194
02:20:47|0.05194
02:20:48|0.05194
02:20:50|0.05195
02:20:51|0.052
02:20:52|0.052
02:20:53|0.05198
02:20:54|0.05199
02:20:55|0.05193
02:20:55|0.05193
02:20:56|0.05193
02:20:57|0.05193
02:20:58|0.05192
02:20:58|0.05196
02:21:00|0.05192
02:21:01|0.05195
02:21:01|0.05195
02:21:03|0.05192
02:21:04|0.05196
02:21:04|0.05196
02:21:05|0.05196
02:21:06|0.05196
02:21:07|0.05196
02:21:07|0.05196
02:21:08|0.05196
02:21:09|0.05193
02:21:10|0.05193
02:21:10|0.05197
02:21:11|0.05196
02:21:11|0.05196
02:21:12|0.05196
02:21:13|0.05196
02:21:14|0.05196
02:21:15|0.05195
02:21:15|0.05203
02:21:16|0.05203
02:21:17|0.0521
02:21:18|0.0521
02:21:19|0.05211
02:21:20|0.05213
02:21:20|0.05213
02:21:21|0.0522
02:21:22|0.0522
02:21:23|0.0522
02:21:23|0.05218
02:21:24|0.05218
02:21:25|0.05218
02:21:26|0.05218
02:21:26|0.05217
02:21:27|0.05217
02:21:28|0.05217
02:21:29|0.05217
02:21:30|0.05217
02:21:31|0.05217
02:21:31|0.05216
02:21:32|0.05215
02:21:32|0.05215
02:21:33|0.05219
02:21:34|0.05218
02:21:36|0.05214
02:21:37|0.05214
02:21:39|0.052
02:21:40|0.05206
02:21:40|0.05206
02:21:42|0.05206
02:21:43|0.05201
02:21:44|0.052
02:21:46|0.05201
02:21:47|0.05201
02:21:48|0.05201
02:21:49|0.05199
02:21:50|0.05203
02:21:51|0.05203
02:21:52|0.05208
02:21:53|0.05211
02:21:53|0.0521
02:21:54|0.0521
02:21:55|0.05205
02:21:57|0.05205
02:21:57|0.05209
02:21:58|0.05209
02:21:59|0.05209
02:21:59|0.05206
02:22:00|0.05206
02:22:01|0.05203
02:22:02|0.05201
02:22:03|0.05207
02:22:04|0.05207
02:22:04|0.05205
02:22:05|0.05207
02:22:06|0.05207
02:22:07|0.05204
02:22:08|0.05204
02:22:08|0.05204
02:22:09|0.05204
02:22:10|0.05204
02:22:11|0.05204
02:22:12|0.0521
02:22:13|0.0521
02:22:14|0.0521
02:22:15|0.05212
02:22:15|0.05212
02:22:16|0.05215
02:22:17|0.05215
02:22:18|0.05215
02:22:19|0.05219
02:22:19|0.05219
02:22:20|0.05219
02:22:21|0.05219
02:22:21|0.05215
02:22:22|0.05215
02:22:22|0.05215
02:22:23|0.05215
02:22:24|0.05221
02:22:25|0.05221
02:22:26|0.05221
02:22:26|0.05221
02:22:27|0.05222
02:22:29|0.05214
02:22:29|0.05214
02:22:30|0.05214
02:22:31|0.05217
02:22:32|0.05217
02:22:32|0.05217
02:22:33|0.05217
02:22:34|0.05214
02:22:34|0.05214
02:22:35|0.05214
02:22:36|0.05214
02:22:38|0.05214
02:22:39|0.05214
02:22:40|0.05214
02:22:41|0.05214
02:22:42|0.05214
02:22:44|0.05214
02:22:45|0.05214
02:22:45|0.05214
02:22:46|0.05214
02:22:48|0.05216
02:22:49|0.05216
02:22:49|0.05216
02:22:50|0.05216
02:22:51|0.05223
02:22:52|0.05223
02:22:52|0.05222
02:22:53|0.05226
02:22:53|0.05226
02:22:54|0.05229
02:22:56|0.05229
02:22:57|0.05229
02:22:57|0.05229
02:22:58|0.05229
02:22:59|0.05213
02:22:59|0.05227
02:23:00|0.0523
02:23:01|0.0523
02:23:01|0.0523
02:23:02|0.0523
02:23:03|0.0523
02:23:04|0.0523
02:23:05|0.05227
02:23:06|0.05224
02:23:07|0.05224
02:23:07|0.05224
02:23:08|0.05224
02:23:08|0.05224
02:23:09|0.05224
02:23:10|0.05224
02:23:11|0.05224
02:23:11|0.05224
02:23:12|0.05224
02:23:13|0.05226
02:23:13|0.05226
02:23:14|0.05226
02:23:15|0.05227
02:23:15|0.05227
02:23:16|0.05227
02:23:17|0.05227
02:23:17|0.05227
02:23:18|0.05227
02:23:19|0.05227
02:23:20|0.05227
02:23:20|0.05227
02:23:21|0.05227
02:23:22|0.05229
02:23:23|0.05229
02:23:23|0.05229
02:23:24|0.05229
02:23:25|0.05229
02:23:26|0.05229
02:23:27|0.05229
02:23:28|0.05229
02:23:28|0.05229
02:23:29|0.05229
02:23:30|0.05225
02:23:30|0.05225
02:23:31|0.05225
02:23:32|0.05228
02:23:32|0.05228
02:23:33|0.05228
02:23:34|0.05228
02:23:35|0.05228
02:23:36|0.05228
02:23:38|0.0523
02:23:39|0.0523
02:23:40|0.0523
02:23:41|0.0523
02:23:42|0.05228
02:23:43|0.05228
02:23:45|0.05228
02:23:45|0.05228
02:23:46|0.05228
02:23:47|0.0523
02:23:48|0.0523
02:23:49|0.0523
02:23:50|0.05231
02:23:50|0.0523
02:23:51|0.05229
02:23:52|0.05228
02:23:54|0.0523
02:23:54|0.0523
02:23:55|0.0523
02:23:56|0.0523
02:23:57|0.0523
02:23:57|0.0523
02:23:58|0.05227
02:23:59|0.05229
02:24:00|0.05228
02:24:01|0.05226
02:24:02|0.05224
02:24:03|0.05223
02:24:03|0.05219
02:24:04|0.05218
02:24:05|0.05218
02:24:06|0.05218
02:24:07|0.05218
02:24:08|0.05221
02:24:09|0.05221
02:24:10|0.05221
02:24:10|0.05221
02:24:11|0.05221
02:24:12|0.05225
02:24:13|0.05225
02:24:14|0.05225
02:24:15|0.05225
02:24:15|0.05225
02:24:16|0.05225
02:24:17|0.05225
02:24:17|0.05226
02:24:18|0.05226
02:24:19|0.05226
02:24:20|0.05228
02:24:21|0.05228
02:24:22|0.05239
02:24:23|0.05239
02:24:24|0.0524
02:24:25|0.0524
02:24:26|0.05243
02:24:26|0.05249
02:24:27|0.05249
02:24:28|0.05248
02:24:29|0.05248
02:24:29|0.05245
02:24:30|0.05245
02:24:31|0.05243
02:24:32|0.05243
02:24:33|0.05244
02:24:33|0.05244
02:24:34|0.05246
02:24:35|0.05246
02:24:36|0.05246
02:24:36|0.05238
02:24:38|0.05248
02:24:40|0.05248
02:24:41|0.05248
02:24:41|0.05248
02:24:42|0.05248
02:24:43|0.05232
02:24:44|0.05235
02:24:45|0.05235
02:24:46|0.05239
02:24:47|0.05239
02:24:49|0.05236
02:24:49|0.05234
02:24:50|0.05234
02:24:51|0.05234
02:24:52|0.05237
02:24:53|0.05237
02:24:54|0.05237
02:24:55|0.05237
02:24:56|0.05236
02:24:57|0.05236
02:24:57|0.05236
02:24:58|0.05235
02:24:59|0.05236
02:25:00|0.05236
02:25:01|0.05236
02:25:02|0.05236
02:25:02|0.05235
02:25:03|0.05235
02:25:04|0.05235
02:25:05|0.05235
02:25:05|0.05235
02:25:06|0.05236
02:25:07|0.05236
02:25:09|0.05233
02:25:09|0.05233
02:25:10|0.05236
02:25:11|0.05233
02:25:12|0.05233
02:25:12|0.05233
02:25:13|0.05233
02:25:14|0.05225
02:25:15|0.05225
02:25:15|0.05225
02:25:16|0.05225
02:25:17|0.05224
02:25:17|0.05224
02:25:18|0.05224
02:25:19|0.05225
02:25:19|0.05225
02:25:20|0.05237
02:25:21|0.05237
02:25:21|0.05237
02:25:22|0.05237
02:25:23|0.05237
02:25:24|0.05232
02:25:24|0.05232
02:25:25|0.05237
02:25:26|0.05237
02:25:27|0.05237
02:25:27|0.05237
02:25:28|0.05237
02:25:29|0.05237
02:25:29|0.05237
02:25:30|0.05236
02:25:31|0.05236
02:25:31|0.05236
02:25:32|0.05236
02:25:32|0.05236
02:25:33|0.05236
02:25:34|0.05236
02:25:35|0.05236
02:25:35|0.05236
02:25:36|0.05236
02:25:36|0.05236
02:25:37|0.05236
02:25:37|0.05236
02:25:38|0.05236
02:25:40|0.05236
02:25:40|0.05236
02:25:42|0.05236
02:25:44|0.05236
02:25:44|0.05236
02:25:45|0.05236
02:25:46|0.05236
02:25:47|0.05236
02:25:48|0.05236
02:25:48|0.05236
02:25:49|0.05236
02:25:50|0.05236
02:25:50|0.05236
02:25:51|0.05236
02:25:52|0.05236
02:25:53|0.05236
02:25:53|0.05244
02:25:54|0.05244
02:25:55|0.05244
02:25:56|0.05244
02:25:56|0.05244
02:25:57|0.05244
02:25:58|0.05246
02:25:58|0.05246
02:25:59|0.05246
02:26:00|0.05246
02:26:00|0.05246
02:26:01|0.05243
02:26:02|0.05246
02:26:03|0.05246
02:26:04|0.05246
02:26:05|0.05246
02:26:06|0.05243
02:26:07|0.05243
02:26:08|0.05243
02:26:09|0.05243
02:26:09|0.05243
02:26:10|0.05243
02:26:10|0.05243
02:26:11|0.05243
02:26:12|0.05243
02:26:13|0.05243
02:26:13|0.05243
02:26:14|0.05243
02:26:14|0.05243
02:26:15|0.05243
02:26:16|0.05243
02:26:17|0.05242
02:26:18|0.05242
02:26:18|0.05237
02:26:19|0.05237
02:26:20|0.05237
02:26:21|0.05237
02:26:22|0.05237
02:26:23|0.05237
02:26:23|0.05237
02:26:24|0.05237
02:26:25|0.05237
02:26:25|0.05241
02:26:26|0.05241
02:26:27|0.05241
02:26:27|0.05241
02:26:28|0.05241
02:26:29|0.05241
02:26:29|0.05241
02:26:30|0.05241
02:26:31|0.05241
02:26:31|0.05241
02:26:32|0.05241
02:26:33|0.05241
02:26:34|0.05241
02:26:35|0.05234
02:26:35|0.05234
02:26:35|0.05234
02:26:36|0.05241
02:26:38|0.05239
02:26:38|0.05239
02:26:38|0.05239
02:26:39|0.05241
02:26:39|0.05241
02:26:40|0.05241
02:26:40|0.05241
02:26:41|0.05241
02:26:41|0.05241
02:26:42|0.05241
02:26:43|0.05241
02:26:43|0.05241
02:26:44|0.05241
02:26:44|0.0525
02:26:45|0.05251
02:26:45|0.05251
02:26:45|0.05251
02:26:46|0.05251
02:26:46|0.05251
02:26:47|0.05251
02:26:48|0.05247
02:26:48|0.05247
02:26:49|0.0525
02:26:49|0.0525
02:26:50|0.0525
02:26:51|0.0525
02:26:51|0.05251
02:26:52|0.05251
02:26:53|0.05251
02:26:53|0.05251
02:26:53|0.05251
02:26:54|0.05251
02:26:54|0.05251
02:26:55|0.05251
02:26:55|0.05251
02:26:56|0.05251
02:26:56|0.05252
02:26:56|0.05252
02:26:58|0.05254
02:26:58|0.05257
02:26:59|0.05255
02:26:59|0.05256
02:27:00|0.05256
02:27:00|0.05256
02:27:01|0.05256
02:27:01|0.05256
02:27:01|0.05256
02:27:02|0.05256
02:27:02|0.05256
02:27:03|0.05256
02:27:03|0.05256
02:27:04|0.05256
02:27:04|0.05256
02:27:05|0.05256
02:27:05|0.05256
02:27:05|0.05256
02:27:06|0.05256
02:27:06|0.05256
02:27:07|0.05256
02:27:07|0.05255
02:27:08|0.05255
02:27:08|0.05255
02:27:08|0.05255
02:27:09|0.05255
02:27:09|0.0525
02:27:10|0.0525
02:27:10|0.0525
02:27:10|0.0525
02:27:11|0.0525
02:27:11|0.0525
02:27:12|0.0525
02:27:12|0.0525
02:27:12|0.0525
02:27:13|0.0525
02:27:13|0.0525
02:27:15|0.0525
02:27:15|0.05256
02:27:16|0.05255
02:27:16|0.05257
02:27:17|0.05257
02:27:17|0.05259
02:27:18|0.05265
02:27:18|0.05265
02:27:18|0.05265
02:27:19|0.05265
02:27:19|0.05264
02:27:20|0.05264
02:27:21|0.05264
02:27:21|0.05264
02:27:22|0.05264
02:27:22|0.0527
02:27:23|0.0527
02:27:23|0.05273
02:27:24|0.05273
02:27:24|0.05269
02:27:25|0.05269
02:27:25|0.05263
02:27:26|0.05262
02:27:26|0.05262
02:27:27|0.05262
02:27:27|0.05262
02:27:28|0.05258
02:27:28|0.05251
02:27:29|0.05252
02:27:29|0.05252
02:27:30|0.0525
02:27:31|0.05254
02:27:32|0.05255
02:27:32|0.05255
02:27:33|0.05253
02:27:34|0.05253
02:27:34|0.05253
02:27:35|0.05253
02:27:35|0.05253
02:27:36|0.05253
02:27:36|0.05256
02:27:37|0.05256
02:27:37|0.05256
02:27:38|0.05256
02:27:38|0.05259
02:27:39|0.05259
02:27:40|0.05259
02:27:40|0.05259
02:27:41|0.0525
02:27:41|0.0525
02:27:41|0.0525
02:27:42|0.0525
02:27:43|0.0525
02:27:44|0.0525
02:27:44|0.0525
02:27:44|0.0525
02:27:45|0.0525
02:27:46|0.0525
02:27:46|0.0525
02:27:47|0.05254
02:27:47|0.05254
02:27:47|0.05254
02:27:48|0.05254
02:27:49|0.05254
02:27:49|0.0526
02:27:50|0.0526
02:27:50|0.0526
02:27:51|0.0526
02:27:51|0.0526
02:27:51|0.0526
02:27:52|0.0526
02:27:52|0.0526
02:27:52|0.0526
02:27:53|0.0526
02:27:53|0.0526
02:27:54|0.0526
02:27:54|0.0526
02:27:54|0.0526
02:27:55|0.05267
02:27:55|0.05267
02:27:56|0.05265
02:27:56|0.05264
02:27:56|0.05264
02:27:57|0.05262
02:27:57|0.05262
02:27:58|0.05264
02:27:58|0.05264
02:27:58|0.05264
02:27:59|0.05264
02:27:59|0.05264
02:28:00|0.05264
02:28:00|0.05264
02:28:01|0.05264
02:28:01|0.05264
02:28:02|0.05264
02:28:03|0.05264
02:28:03|0.05265
02:28:04|0.05265
02:28:04|0.05265
02:28:04|0.05265
02:28:05|0.05265
02:28:05|0.05265
02:28:06|0.05265
02:28:06|0.05264
02:28:06|0.05264
02:28:07|0.05263
02:28:07|0.05263
02:28:08|0.05263
02:28:08|0.05263
02:28:08|0.05263
02:28:09|0.05269
02:28:09|0.05269
02:28:10|0.05265
02:28:10|0.05268
02:28:11|0.05268
02:28:11|0.05268
02:28:12|0.05268
02:28:12|0.05268
02:28:13|0.05264
02:28:13|0.05264
02:28:14|0.05264
02:28:15|0.05264
02:28:15|0.0526
02:28:16|0.0526
02:28:17|0.0526
02:28:18|0.05264
02:28:19|0.05264
02:28:20|0.05263
02:28:21|0.05263
02:28:21|0.05263
02:28:21|0.05263
02:28:22|0.05264
02:28:22|0.05264
02:28:23|0.05264
02:28:24|0.05267
02:28:24|0.05267
02:28:25|0.05267
02:28:25|0.05259
02:28:26|0.05259
02:28:27|0.05259
02:28:27|0.05259
02:28:28|0.05259
02:28:28|0.05259
02:28:29|0.05259
02:28:29|0.05259
02:28:29|0.05261
02:28:30|0.05261
02:28:31|0.05261
02:28:31|0.05261
02:28:31|0.05261
02:28:32|0.05268
02:28:32|0.05267
02:28:33|0.05267
02:28:33|0.05267
02:28:34|0.0527
02:28:34|0.0527
02:28:35|0.0527
02:28:35|0.0527
02:28:35|0.0527
02:28:36|0.0527
02:28:36|0.0527
02:28:37|0.0527
02:28:37|0.0527
02:28:38|0.0527
02:28:38|0.05272
02:28:39|0.05272
02:28:40|0.05272
02:28:41|0.05272
02:28:41|0.05266
02:28:43|0.05274
02:28:44|0.05274
02:28:46|0.05274
02:28:47|0.05274
02:28:48|0.05274
02:28:49|0.05274
02:28:50|0.05275
02:28:51|0.05271
02:28:53|0.05271
02:28:54|0.05271
02:28:55|0.05271
02:28:56|0.05271
02:28:57|0.05271
02:28:57|0.05273
02:28:59|0.05274
02:29:00|0.05274
02:29:00|0.05274
02:29:01|0.05274
02:29:03|0.05277
02:29:03|0.05278
02:29:04|0.0528
02:29:05|0.0528
02:29:05|0.05281
02:29:06|0.05282
02:29:07|0.05283
02:29:07|0.05281
02:29:08|0.05281
02:29:09|0.05281
02:29:10|0.05281
02:29:10|0.05281
02:29:11|0.05281
02:29:12|0.05286
02:29:13|0.05282
02:29:14|0.05282
02:29:15|0.05283
02:29:16|0.0528
02:29:17|0.05282
02:29:17|0.05281
02:29:18|0.05283
02:29:19|0.05282
02:29:20|0.05282
02:29:20|0.05282
02:29:21|0.05282
02:29:22|0.0528
02:29:22|0.0528
02:29:23|0.0528
02:29:24|0.05282
02:29:25|0.05279
02:29:26|0.05281
02:29:26|0.05283
02:29:27|0.05281
02:29:28|0.05282
02:29:29|0.05283
02:29:29|0.05284
02:29:30|0.05284
02:29:30|0.05287
02:29:31|0.05287
02:29:31|0.05288
02:29:32|0.05288
02:29:32|0.05288
02:29:33|0.05293
02:29:34|0.05292
02:29:34|0.0529
02:29:35|0.0529
02:29:36|0.0529
02:29:37|0.0529
02:29:37|0.05294
02:29:38|0.05297
02:29:38|0.05297
02:29:39|0.05297
02:29:40|0.05297
02:29:41|0.0529
02:29:42|0.05292
02:29:43|0.05289
02:29:45|0.05289
02:29:47|0.05295
02:29:48|0.05295
02:29:49|0.0529
02:29:49|0.05286
02:29:50|0.05292
02:29:52|0.05293
02:29:53|0.05285
02:29:55|0.05286
02:29:55|0.0529
02:29:56|0.05291
02:29:57|0.05294
02:29:58|0.05295
02:29:59|0.05294
02:29:59|0.05294
02:30:00|0.05297
02:30:01|0.05299
02:30:02|0.05299
02:30:02|0.05298
02:30:03|0.05294
02:30:04|0.05301
02:30:05|0.05301
02:30:06|0.05299
02:30:07|0.05307
02:30:07|0.0531
02:30:08|0.0531
02:30:09|0.05311
02:30:09|0.05308
02:30:10|0.05311
02:30:11|0.05311
02:30:11|0.05311
02:30:12|0.05311
02:30:13|0.05311
02:30:13|0.05314
02:30:14|0.05314
02:30:15|0.05314
02:30:16|0.05314
02:30:16|0.05313
02:30:17|0.05314
02:30:18|0.05313
02:30:19|0.05305
02:30:19|0.05308
02:30:20|0.05306
02:30:21|0.05315
02:30:22|0.05311
02:30:22|0.05308
02:30:23|0.05308
02:30:24|0.05309
02:30:24|0.05311
02:30:25|0.05309
02:30:26|0.05309
02:30:27|0.0531
02:30:27|0.05312
02:30:28|0.05306
02:30:29|0.05303
02:30:30|0.05305
02:30:30|0.05308
02:30:31|0.05308
02:30:32|0.05309
02:30:32|0.05309
02:30:33|0.05309
02:30:34|0.05309
02:30:35|0.05311
02:30:36|0.05312
02:30:36|0.05312
02:30:37|0.05312
02:30:38|0.05312
02:30:39|0.05312
02:30:39|0.05312
02:30:40|0.0531
02:30:41|0.0531
02:30:41|0.05309
02:30:42|0.05312
02:30:43|0.05311
02:30:43|0.05313
02:30:45|0.05316
02:30:46|0.05318
02:30:47|0.05318
02:30:47|0.05319
02:30:48|0.05319
02:30:50|0.05319
02:30:51|0.05319
02:30:52|0.05319
02:30:53|0.05319
02:30:54|0.05319
02:30:55|0.05319
02:30:55|0.05319
02:30:56|0.05319
02:30:57|0.05319
02:30:58|0.05319
02:30:58|0.05319
02:30:59|0.05319
02:31:00|0.05317
02:31:00|0.05313
02:31:01|0.05313
02:31:02|0.05319
02:31:03|0.0532
02:31:04|0.0532
02:31:05|0.05319
02:31:05|0.05325
02:31:06|0.05325
02:31:07|0.05324
02:31:08|0.05324
02:31:09|0.05319
02:31:10|0.05319
02:31:11|0.05321
02:31:12|0.05321
02:31:13|0.05318
02:31:13|0.05318
02:31:14|0.05318
02:31:15|0.05319
02:31:15|0.05323
02:31:16|0.05323
02:31:17|0.05323
02:31:18|0.05323
02:31:18|0.05323
02:31:19|0.05323
02:31:20|0.05323
02:31:21|0.05319
02:31:21|0.05319
02:31:22|0.05319
02:31:23|0.0532
02:31:24|0.0532
02:31:24|0.0532
02:31:25|0.0532
02:31:26|0.0532
02:31:26|0.05321
02:31:27|0.05321
02:31:27|0.05325
02:31:28|0.05325
02:31:29|0.05325
02:31:29|0.05325
02:31:30|0.05326
02:31:30|0.05326
02:31:31|0.05326
02:31:32|0.05326
02:31:33|0.05325
02:31:33|0.05325
02:31:34|0.05325
02:31:35|0.05325
02:31:36|0.05325
02:31:36|0.05325
02:31:37|0.05325
02:31:38|0.05325
02:31:38|0.05326
02:31:39|0.05326
02:31:40|0.05326
02:31:40|0.05326
02:31:41|0.05328
02:31:42|0.05327
02:31:43|0.05328
02:31:44|0.05328
02:31:45|0.05328
02:31:46|0.0533
02:31:47|0.0533
02:31:48|0.0533
02:31:50|0.05331
02:31:51|0.05332
02:31:52|0.05332
02:31:53|0.05332
02:31:54|0.05332
02:31:56|0.05328
02:31:57|0.05333
02:31:57|0.05333
02:31:58|0.05334
02:31:59|0.05334
02:32:00|0.05332
02:32:00|0.05333
02:32:01|0.05334
02:32:03|0.05334
02:32:04|0.05333
02:32:05|0.05341
02:32:06|0.05339
02:32:06|0.0534
02:32:07|0.0534
02:32:08|0.0534
02:32:09|0.0534
02:32:10|0.05336
02:32:11|0.05339
02:32:11|0.05334
02:32:12|0.05333
02:32:13|0.05333
02:32:14|0.05334
02:32:15|0.05334
02:32:15|0.05334
02:32:16|0.05334
02:32:17|0.05334
02:32:18|0.05334
02:32:19|0.05334
02:32:19|0.05334
02:32:20|0.05333
02:32:21|0.05339
02:32:22|0.05339
02:32:23|0.05339
02:32:23|0.05334
02:32:24|0.05334
02:32:25|0.05338
02:32:25|0.05338
02:32:26|0.05338
02:32:26|0.05338
02:32:27|0.05335
02:32:28|0.0534
02:32:29|0.05338
02:32:29|0.05343
02:32:30|0.05343
02:32:31|0.0534
02:32:31|0.0534
02:32:32|0.0534
02:32:33|0.05345
02:32:33|0.05345
02:32:34|0.05345
02:32:35|0.05344
02:32:36|0.05344
02:32:37|0.05345
02:32:38|0.05345
02:32:38|0.05341
02:32:39|0.05341
02:32:40|0.05341
02:32:42|0.05341
02:32:42|0.05336
02:32:43|0.05337
02:32:44|0.05339
02:32:45|0.0534
02:32:46|0.05339
02:32:47|0.05342
02:32:49|0.05345
02:32:50|0.05342
02:32:52|0.05346
02:32:54|0.05346
02:32:55|0.05344
02:32:56|0.05344
02:32:56|0.05344
02:32:57|0.05344
02:32:58|0.05344
02:32:59|0.05344
02:32:59|0.05344
02:33:00|0.05344
02:33:01|0.05345
02:33:01|0.05344
02:33:02|0.05344
02:33:03|0.05343
02:33:04|0.05339
02:33:05|0.05338
02:33:06|0.05333
02:33:07|0.05335
02:33:08|0.05329
02:33:08|0.05334
02:33:09|0.05334
02:33:11|0.05339
02:33:12|0.05339
02:33:13|0.05341
02:33:13|0.05341
02:33:14|0.05341
02:33:15|0.05341
02:33:16|0.05338
02:33:16|0.05338
02:33:17|0.05338
02:33:18|0.05338
02:33:19|0.05338
02:33:20|0.05338
02:33:21|0.05338
02:33:21|0.05338
02:33:22|0.05339
02:33:23|0.05336
02:33:24|0.05332
02:33:24|0.05339
02:33:25|0.05339
02:33:26|0.05339
02:33:27|0.05339
02:33:27|0.05339
02:33:28|0.05339
02:33:29|0.05339
02:33:30|0.05339
02:33:30|0.05337
02:33:31|0.05337
02:33:31|0.05331
02:33:32|0.05331
02:33:33|0.05331
02:33:34|0.05331
02:33:35|0.05331
02:33:36|0.05327
02:33:36|0.05323
02:33:37|0.05328
02:33:38|0.05328
02:33:39|0.05328
02:33:40|0.05331
02:33:40|0.05331
02:33:41|0.05334
02:33:42|0.05334
02:33:43|0.05334
02:33:44|0.05332
02:33:44|0.05332
02:33:46|0.05332
02:33:46|0.05332
02:33:48|0.05332
02:33:49|0.05332
02:33:51|0.05332
02:33:52|0.05332
02:33:52|0.05326
02:33:53|0.0533
02:33:54|0.05331
02:33:56|0.05334
02:33:57|0.05331
02:33:58|0.05336
02:33:59|0.05332
02:34:00|0.05332
02:34:01|0.05332
02:34:01|0.05333
02:34:02|0.05339
02:34:03|0.05339
02:34:05|0.05339
02:34:05|0.05339
02:34:06|0.05339
02:34:07|0.05339
02:34:08|0.05339
02:34:09|0.05331
02:34:09|0.05332
02:34:10|0.05333
02:34:12|0.05333
02:34:13|0.05333
02:34:14|0.05333
02:34:14|0.05333
02:34:15|0.0533
02:34:16|0.0533
02:34:17|0.0533
02:34:18|0.05328
02:34:19|0.0533
02:34:19|0.0533
02:34:20|0.0533
02:34:21|0.05333
02:34:22|0.05333
02:34:23|0.05333
02:34:23|0.05334
02:34:24|0.05339
02:34:25|0.0534
02:34:26|0.05339
02:34:27|0.05341
02:34:28|0.05344
02:34:29|0.05347
02:34:30|0.0535
02:34:31|0.05351
02:34:32|0.05351
02:34:32|0.05351
02:34:33|0.05351
02:34:34|0.05352
02:34:35|0.05353
02:34:36|0.05355
02:34:36|0.05355
02:34:37|0.05357
02:34:38|0.05357
02:34:39|0.05361
02:34:40|0.05357
02:34:40|0.05357
02:34:41|0.05357
02:34:42|0.05358
02:34:43|0.05359
02:34:44|0.05359
02:34:44|0.05352
02:34:45|0.05353
02:34:46|0.05352
02:34:47|0.05349
02:34:48|0.05352
02:34:50|0.05356
02:34:50|0.05352
02:34:51|0.05352
02:34:52|0.05353
02:34:53|0.05353
02:34:54|0.05352
02:34:55|0.05353
02:34:57|0.05353
02:34:57|0.05344
02:34:58|0.05343
02:34:59|0.0534
02:35:00|0.05348
02:35:01|0.05348
02:35:03|0.0534
02:35:04|0.0534
02:35:04|0.05343
02:35:05|0.05341
02:35:06|0.05342
02:35:08|0.05343
02:35:08|0.05351
02:35:09|0.05349
02:35:10|0.05349
02:35:11|0.05353
02:35:12|0.05357
02:35:12|0.05357
02:35:13|0.05357
02:35:14|0.05357
02:35:15|0.05354
02:35:15|0.05355
02:35:16|0.05357
02:35:17|0.05357
02:35:18|0.05357
02:35:18|0.05357
02:35:19|0.05357
02:35:20|0.05359
02:35:21|0.0536
02:35:22|0.0536
02:35:23|0.0536
02:35:24|0.05364
02:35:24|0.05359
02:35:25|0.05362
02:35:27|0.05359
02:35:27|0.05352
02:35:28|0.05352
02:35:28|0.05352
02:35:29|0.05352
02:35:30|0.05349
02:35:31|0.05353
02:35:31|0.05353
02:35:33|0.05353
02:35:33|0.05356
02:35:34|0.05356
02:35:35|0.05356
02:35:36|0.05356
02:35:37|0.05354
02:35:37|0.05351
02:35:38|0.05349
02:35:39|0.05352
02:35:40|0.05352
02:35:40|0.05352
02:35:41|0.05352
02:35:42|0.05354
02:35:42|0.05353
02:35:43|0.05353
02:35:44|0.05352
02:35:44|0.05354
02:35:45|0.05355
02:35:46|0.05355
02:35:46|0.05358
02:35:47|0.05358
02:35:47|0.05358
02:35:48|0.05358
02:35:49|0.05359
02:35:51|0.05359
02:35:53|0.05355
02:35:54|0.05351
02:35:55|0.05351
02:35:56|0.05351
02:35:57|0.05351
02:35:58|0.05359
02:35:59|0.05358
02:36:00|0.05357
02:36:01|0.05357
02:36:02|0.05357
02:36:03|0.05345
02:36:04|0.05354
02:36:05|0.05351
02:36:06|0.05346
02:36:07|0.05346
02:36:08|0.05346
02:36:09|0.05346
02:36:10|0.05349
02:36:11|0.0535
02:36:12|0.0535
02:36:12|0.05352
02:36:13|0.05354
02:36:13|0.05354
02:36:14|0.05355
02:36:15|0.05355
02:36:17|0.05355
02:36:18|0.05352
02:36:19|0.05345
02:36:20|0.05346
02:36:20|0.05346
02:36:21|0.05346
02:36:22|0.05346
02:36:22|0.0535
02:36:23|0.0535
02:36:24|0.05347
02:36:24|0.05342
02:36:25|0.05342
02:36:26|0.0534
02:36:27|0.05344
02:36:27|0.05344
02:36:28|0.05344
02:36:29|0.05346
02:36:30|0.05347
02:36:31|0.05347
02:36:32|0.05347
02:36:32|0.05349
02:36:33|0.05349
02:36:34|0.05349
02:36:34|0.05349
02:36:35|0.05349
02:36:36|0.05358
02:36:37|0.05355
02:36:37|0.05355
02:36:38|0.05354
02:36:39|0.05357
02:36:39|0.05357
02:36:40|0.05357
02:36:41|0.05352
02:36:41|0.05352
02:36:42|0.05352
02:36:43|0.05352
02:36:44|0.05352
02:36:44|0.05346
02:36:45|0.05343
02:36:45|0.05335
02:36:46|0.05334
02:36:47|0.05332
02:36:48|0.05332
02:36:49|0.05338
02:36:50|0.05338
02:36:51|0.05338
02:36:52|0.05338
02:36:53|0.05338
02:36:55|0.05333
02:36:56|0.05333
02:36:57|0.05333
02:36:58|0.05333
02:36:59|0.05333
02:36:59|0.05333
02:37:00|0.05333
02:37:01|0.05333
02:37:02|0.05347
02:37:03|0.05353
02:37:05|0.05353
02:37:06|0.0535
02:37:07|0.05362
02:37:08|0.05362
02:37:09|0.05357
02:37:09|0.05357
02:37:10|0.05357
02:37:11|0.05357
02:37:12|0.05357
02:37:13|0.05351
02:37:14|0.05351
02:37:15|0.05351
02:37:15|0.05342
02:37:17|0.05343
02:37:18|0.05343
02:37:19|0.05343
02:37:19|0.05343
02:37:20|0.05343
02:37:22|0.05343
02:37:23|0.05341
02:37:24|0.05341
02:37:24|0.05339
02:37:25|0.05339
02:37:26|0.05339
02:37:27|0.05339
02:37:28|0.05339
02:37:29|0.05336
02:37:30|0.05336
02:37:31|0.05336
02:37:32|0.05342
02:37:33|0.05355
02:37:34|0.05347
02:37:34|0.05347
02:37:35|0.05356
02:37:36|0.05353
02:37:37|0.05353
02:37:38|0.05353
02:37:38|0.05349
02:37:39|0.05349
02:37:39|0.05349
02:37:40|0.05354
02:37:41|0.05355
02:37:42|0.05341
02:37:42|0.05341
02:37:43|0.05341
02:37:44|0.05341
02:37:44|0.05341
02:37:45|0.05341
02:37:45|0.05341
02:37:46|0.05349
02:37:47|0.05349
02:37:47|0.05349
02:37:48|0.05349
02:37:48|0.05349
02:37:49|0.05349
02:37:50|0.05349
02:37:51|0.05349
02:37:53|0.05343
02:37:54|0.05344
02:37:54|0.05338
02:37:55|0.05338
02:37:56|0.05342
02:37:57|0.0534
02:37:59|0.05339
02:38:00|0.05339
02:38:01|0.05339
02:38:01|0.05339
02:38:02|0.05339
02:38:03|0.05339
02:38:03|0.05339
02:38:04|0.05341
02:38:04|0.05341
02:38:05|0.05341
02:38:06|0.05341
02:38:07|0.05341
02:38:08|0.05341
02:38:09|0.05341
02:38:10|0.05345
02:38:11|0.05344
02:38:13|0.05344
02:38:13|0.0534
02:38:14|0.05347
02:38:15|0.05347
02:38:16|0.05347
02:38:17|0.05347
02:38:17|0.05345
02:38:18|0.05345
02:38:19|0.05348
02:38:20|0.05348
02:38:22|0.05348
02:38:22|0.05348
02:38:24|0.0534
02:38:25|0.05346
02:38:26|0.05346
02:38:27|0.05343
02:38:28|0.05343
02:38:28|0.05343
02:38:29|0.0534
02:38:30|0.0534
02:38:30|0.0534
02:38:31|0.0534
02:38:32|0.0534
02:38:33|0.0534
02:38:35|0.0534
02:38:35|0.0534
02:38:37|0.0534
02:38:37|0.05345
02:38:38|0.05345
02:38:38|0.05345
02:38:39|0.05345
02:38:39|0.05345
02:38:40|0.05345
02:38:41|0.05343
02:38:42|0.05343
02:38:42|0.05343
02:38:43|0.05343
02:38:44|0.05335
02:38:45|0.05335
02:38:46|0.05335
02:38:46|0.05335
02:38:47|0.05335
02:38:47|0.05335
02:38:48|0.05335
02:38:49|0.05337
02:38:50|0.05337
02:38:50|0.05337
02:38:51|0.05337
02:38:53|0.05334
02:38:53|0.05334
02:38:55|0.05331
02:38:56|0.05331
02:38:56|0.05331
02:38:57|0.05329
02:38:59|0.05326
02:39:00|0.05326
02:39:01|0.0532
02:39:02|0.0532
02:39:02|0.0532
02:39:03|0.05323
02:39:04|0.05323
02:39:05|0.05323
02:39:06|0.05323
02:39:06|0.05323
02:39:08|0.05323
02:39:08|0.05323
02:39:09|0.05323
02:39:10|0.05323
02:39:11|0.05329
02:39:11|0.05329
02:39:12|0.05314
02:39:13|0.05314
02:39:13|0.05314
02:39:14|0.05314
02:39:14|0.05319
02:39:15|0.05319
02:39:16|0.05319
02:39:16|0.05319
02:39:18|0.05319
02:39:18|0.05319
02:39:19|0.05321
02:39:21|0.0532
02:39:21|0.0532
02:39:22|0.05329
02:39:23|0.05329
02:39:24|0.05329
02:39:24|0.05329
02:39:25|0.05329
02:39:26|0.05331
02:39:27|0.05331
02:39:27|0.05325
02:39:28|0.05323
02:39:29|0.05323
02:39:30|0.05323
02:39:31|0.05323
02:39:32|0.05323
02:39:33|0.05323
02:39:34|0.05325
02:39:34|0.05325
02:39:35|0.05324
02:39:36|0.05324
02:39:37|0.05324
02:39:38|0.05324
02:39:38|0.05324
02:39:39|0.05324
02:39:40|0.05322
02:39:41|0.05328
02:39:41|0.05328
02:39:42|0.05328
02:39:43|0.05328
02:39:44|0.05328
02:39:44|0.05324
02:39:45|0.05324
02:39:46|0.05324
02:39:46|0.05324
02:39:47|0.05322
02:39:48|0.05322
02:39:49|0.05322
02:39:49|0.05322
02:39:50|0.05322
02:39:50|0.05321
02:39:51|0.05321
02:39:52|0.05321
02:39:53|0.05322
02:39:55|0.05322
02:39:56|0.05323
02:39:58|0.05323
02:39:59|0.05325
02:39:59|0.05325
02:40:01|0.05325
02:40:02|0.05325
02:40:03|0.05327
02:40:04|0.05325
02:40:05|0.05325
02:40:06|0.05325
02:40:06|0.05325
02:40:07|0.05319
02:40:08|0.05319
02:40:09|0.05319
02:40:09|0.05319
02:40:10|0.05319
02:40:11|0.05325
02:40:12|0.05325
02:40:13|0.05324
02:40:14|0.05324
02:40:15|0.05324
02:40:15|0.05324
02:40:16|0.05324
02:40:17|0.05324
02:40:18|0.05324
02:40:18|0.05322
02:40:19|0.05322
02:40:20|0.05322
02:40:21|0.05322
02:40:22|0.05322
02:40:23|0.05326
02:40:23|0.05326
02:40:24|0.05325
02:40:24|0.05325
02:40:26|0.05325
02:40:27|0.05325
02:40:27|0.05325
02:40:28|0.05325
02:40:29|0.05325
02:40:30|0.05325
02:40:31|0.05325
02:40:31|0.05325
02:40:32|0.05325
02:40:33|0.05325
02:40:34|0.05333
02:40:34|0.05331
02:40:35|0.05331
02:40:36|0.05336
02:40:37|0.05336
02:40:37|0.05336
02:40:39|0.05336
02:40:39|0.05335
02:40:40|0.05337
02:40:41|0.05333
02:40:42|0.05333
02:40:42|0.05333
02:40:43|0.05333
02:40:44|0.05333
02:40:45|0.05333
02:40:46|0.05333
02:40:46|0.05333
02:40:47|0.05333
02:40:48|0.05333
02:40:49|0.05333
02:40:49|0.05333
02:40:50|0.05333
02:40:51|0.05333
02:40:52|0.05324
02:40:52|0.05324
02:40:54|0.05324
02:40:55|0.05324
02:40:56|0.05324
02:40:58|0.05327
02:40:59|0.05325
02:41:00|0.05325
02:41:01|0.05325
02:41:02|0.05325
02:41:03|0.05323
02:41:03|0.05323
02:41:04|0.05323
02:41:05|0.05323
02:41:06|0.05323
02:41:07|0.05323
02:41:07|0.05323
02:41:08|0.05323
02:41:09|0.05323
02:41:10|0.05318
02:41:10|0.05318
02:41:11|0.05321
02:41:12|0.05321
02:41:13|0.05321
02:41:13|0.05321
02:41:14|0.05321
02:41:15|0.05321
02:41:16|0.05321
02:41:18|0.05321
02:41:18|0.05325
02:41:19|0.05325
02:41:20|0.05325
02:41:21|0.05325
02:41:22|0.05323
02:41:22|0.05323
02:41:23|0.05323
02:41:25|0.05323
02:41:26|0.05323
02:41:26|0.05323
02:41:27|0.05323
02:41:28|0.05325
02:41:29|0.05325
02:41:29|0.05325
02:41:30|0.05325
02:41:30|0.05325
02:41:31|0.05331
02:41:32|0.05331
02:41:33|0.05331
02:41:33|0.05331
02:41:34|0.05331
02:41:35|0.05335
02:41:36|0.05335
02:41:36|0.05336
02:41:37|0.05336
02:41:38|0.05336
02:41:39|0.05336
02:41:39|0.05341
02:41:40|0.05341
02:41:41|0.05342
02:41:41|0.05345
02:41:43|0.05345
02:41:43|0.0534
02:41:44|0.0534
02:41:45|0.0534
02:41:45|0.0534
02:41:46|0.05347
02:41:47|0.05357
02:41:48|0.05357
02:41:49|0.05354
02:41:50|0.05354
02:41:50|0.05352
02:41:51|0.0535
02:41:52|0.0535
02:41:53|0.0535
02:41:53|0.05354
02:41:55|0.05352
02:41:57|0.05349
02:41:58|0.05349
02:41:58|0.05349
02:41:59|0.05349
02:42:00|0.05349
02:42:02|0.05346
02:42:03|0.05346
02:42:04|0.05349
02:42:05|0.05347
02:42:06|0.05347
02:42:07|0.05347
02:42:08|0.05348
02:42:09|0.05349
02:42:11|0.05353
02:42:12|0.05358
02:42:12|0.05358
02:42:13|0.05359
02:42:14|0.05358
02:42:14|0.05358
02:42:15|0.05358
02:42:16|0.05358
02:42:17|0.05358
02:42:18|0.05358
02:42:18|0.05358
02:42:19|0.05359
02:42:19|0.05357
02:42:21|0.05357
02:42:22|0.05357
02:42:22|0.05357
02:42:24|0.05357
02:42:24|0.05357
02:42:25|0.05357
02:42:26|0.05357
02:42:27|0.05357
02:42:28|0.05357
02:42:29|0.05357
02:42:29|0.05357
02:42:31|0.05353
02:42:32|0.05353
02:42:32|0.05353
02:42:33|0.05355
02:42:34|0.05355
02:42:35|0.05355
02:42:35|0.05355
02:42:36|0.05356
02:42:36|0.05356
02:42:37|0.05359
02:42:38|0.05359
02:42:39|0.05359
02:42:40|0.05359
02:42:40|0.05358
02:42:41|0.05358
02:42:42|0.05358
02:42:43|0.05358
02:42:43|0.05358
02:42:44|0.05358
02:42:45|0.05358
02:42:45|0.05358
02:42:46|0.05358
02:42:47|0.05358
02:42:47|0.05358
02:42:48|0.05358
02:42:50|0.05358
02:42:50|0.05358
02:42:51|0.05358
02:42:52|0.05358
02:42:53|0.05359
02:42:54|0.05359
02:42:55|0.05358
02:42:56|0.05359
02:42:57|0.05354
02:42:58|0.05354
02:42:59|0.05354
02:43:00|0.05354
02:43:01|0.05355
02:43:02|0.05354
02:43:04|0.05354
02:43:05|0.05354
02:43:05|0.05354
02:43:06|0.05354
02:43:07|0.05354
02:43:07|0.05354
02:43:08|0.05354
02:43:09|0.05354
02:43:10|0.05354
02:43:11|0.05358
02:43:12|0.05363
02:43:12|0.05363
02:43:13|0.05363
02:43:14|0.05368
02:43:15|0.05366
02:43:16|0.05366
02:43:16|0.05364
02:43:17|0.05364
02:43:18|0.05366
02:43:20|0.05366
02:43:21|0.05374
02:43:22|0.05372
02:43:23|0.05371
02:43:24|0.05369
02:43:25|0.05369
02:43:25|0.05373
02:43:26|0.05373
02:43:27|0.05374
02:43:27|0.05374
02:43:28|0.05373
02:43:29|0.05362
02:43:29|0.05362
02:43:30|0.0536
02:43:30|0.05364
02:43:31|0.05364
02:43:32|0.05364
02:43:32|0.05364
02:43:33|0.05365
02:43:34|0.05358
02:43:34|0.05358
02:43:35|0.05358
02:43:36|0.05358
02:43:37|0.05358
02:43:38|0.05357
02:43:38|0.05355
02:43:39|0.05354
02:43:40|0.05354
02:43:41|0.05355
02:43:42|0.05355
02:43:42|0.05355
02:43:43|0.05353
02:43:43|0.05353
02:43:44|0.05353
02:43:45|0.05354
02:43:45|0.0535
02:43:46|0.05348
02:43:47|0.05348
02:43:48|0.05348
02:43:49|0.05349
02:43:49|0.05345
02:43:50|0.05345
02:43:51|0.05345
02:43:52|0.05351
02:43:52|0.05356
02:43:53|0.05356
02:43:54|0.05356
02:43:55|0.05361
02:43:55|0.05364
02:43:56|0.05364
02:43:57|0.05364
02:43:58|0.0536
02:43:59|0.05359
02:44:00|0.05364
02:44:01|0.05364
02:44:02|0.05364
02:44:03|0.05363
02:44:04|0.05363
02:44:06|0.05363
02:44:06|0.05375
02:44:07|0.05375
02:44:08|0.05375
02:44:10|0.05375
02:44:11|0.05375
02:44:11|0.05371
02:44:12|0.05371
02:44:14|0.05371
02:44:15|0.05371
02:44:16|0.05371
02:44:17|0.05371
02:44:18|0.05371
02:44:18|0.05371
02:44:19|0.05371
02:44:19|0.05368
02:44:20|0.05368
02:44:21|0.05368
02:44:22|0.05368
02:44:22|0.05368
02:44:23|0.05368
02:44:24|0.05366
02:44:25|0.05369
02:44:26|0.05369
02:44:26|0.05369
02:44:28|0.05369
02:44:29|0.0538
02:44:30|0.05384
02:44:30|0.05384
02:44:31|0.05384
02:44:32|0.05384
02:44:32|0.05376
02:44:34|0.05376
02:44:34|0.0538
02:44:35|0.0538
02:44:36|0.05377
02:44:37|0.05377
02:44:38|0.05377
02:44:38|0.05377
02:44:39|0.05377
02:44:40|0.05377
02:44:41|0.05377
02:44:41|0.05377
02:44:42|0.05377
02:44:43|0.05377
02:44:44|0.05377
02:44:44|0.05377
02:44:45|0.05373
02:44:46|0.05373
02:44:47|0.05373
02:44:47|0.05373
02:44:48|0.05373
02:44:49|0.05373
02:44:49|0.05373
02:44:50|0.05371
02:44:50|0.05371
02:44:51|0.05371
02:44:52|0.05371
02:44:52|0.05379
02:44:53|0.05379
02:44:54|0.05379
02:44:55|0.05379
02:44:55|0.05379
02:44:56|0.05391
02:44:56|0.05391
02:44:58|0.05389
02:44:59|0.05388
02:45:00|0.05387
02:45:01|0.05389
02:45:02|0.05389
02:45:02|0.05389
02:45:03|0.0539
02:45:04|0.05388
02:45:05|0.05388
02:45:06|0.05388
02:45:07|0.05383
02:45:07|0.05387
02:45:09|0.05375
02:45:09|0.05374
02:45:10|0.05374
02:45:12|0.05375
02:45:12|0.0538
02:45:13|0.0538
02:45:14|0.0538
02:45:15|0.05378
02:45:15|0.05378
02:45:17|0.05377
02:45:18|0.05377
02:45:18|0.05377
02:45:19|0.05385
02:45:20|0.05385
02:45:21|0.05385
02:45:22|0.05385
02:45:23|0.05385
02:45:23|0.05385
02:45:24|0.05385
02:45:25|0.05379
02:45:26|0.05379
02:45:26|0.05383
02:45:27|0.05383
02:45:28|0.05384
02:45:28|0.05384
02:45:29|0.05384
02:45:30|0.05384
02:45:30|0.05384
02:45:30|0.05384
02:45:31|0.05384
02:45:32|0.05382
02:45:33|0.05382
02:45:33|0.05382
02:45:34|0.05382
02:45:35|0.05382
02:45:35|0.05382
02:45:36|0.05382
02:45:37|0.05382
02:45:37|0.05381
02:45:38|0.05381
02:45:39|0.05381
02:45:40|0.05381
02:45:40|0.05382
02:45:41|0.05382
02:45:42|0.05382
02:45:43|0.05382
02:45:43|0.05382
02:45:44|0.05382
02:45:45|0.05382
02:45:45|0.05382
02:45:46|0.05382
02:45:47|0.05382
02:45:48|0.05382
02:45:48|0.05382
02:45:48|0.05382
02:45:49|0.05382
02:45:50|0.05382
02:45:50|0.05382
02:45:51|0.05382
02:45:52|0.05384
02:45:52|0.05384
02:45:53|0.05384
02:45:54|0.05384
02:45:54|0.05384
02:45:55|0.05384
02:45:56|0.05384
02:45:56|0.05384
02:45:57|0.05381
02:45:58|0.05381
02:45:59|0.05376
02:46:00|0.05376
02:46:01|0.05376
02:46:03|0.05381
02:46:03|0.05381
02:46:05|0.05383
02:46:06|0.05384
02:46:08|0.05383
02:46:09|0.0538
02:46:09|0.0538
02:46:10|0.0538
02:46:11|0.0538
02:46:12|0.0538
02:46:13|0.0538
02:46:14|0.0538
02:46:15|0.0538
02:46:16|0.0538
02:46:17|0.0538
02:46:18|0.0538
02:46:19|0.0538
02:46:20|0.05379
02:46:21|0.05379
02:46:22|0.05376
02:46:23|0.05381
02:46:23|0.05381
02:46:24|0.05381
02:46:25|0.05379
02:46:25|0.05379
02:46:26|0.05379
02:46:27|0.05379
02:46:28|0.05379
02:46:29|0.05379
02:46:30|0.05379
02:46:31|0.05377
02:46:31|0.05377
02:46:32|0.05377
02:46:33|0.05377
02:46:34|0.05377
02:46:35|0.05377
02:46:36|0.05376
02:46:36|0.05374
02:46:37|0.05374
02:46:37|0.05371
02:46:38|0.05377
02:46:39|0.05378
02:46:40|0.05378
02:46:40|0.05378
02:46:41|0.05378
02:46:42|0.05375
02:46:42|0.05374
02:46:43|0.05374
02:46:44|0.05373
02:46:44|0.05373
02:46:45|0.05373
02:46:46|0.05373
02:46:46|0.05373
02:46:47|0.05373
02:46:48|0.05373
02:46:49|0.05373
02:46:50|0.05373
02:46:50|0.05373
02:46:51|0.05373
02:46:52|0.05373
02:46:52|0.05376
02:46:54|0.05376
02:46:54|0.05373
02:46:55|0.05373
02:46:55|0.05373
02:46:56|0.05373
02:46:56|0.05373
02:46:56|0.05373
02:46:57|0.05373
02:46:58|0.05373
02:46:59|0.05373
02:47:00|0.05373
02:47:01|0.05373
02:47:02|0.05373
02:47:03|0.05374
02:47:04|0.05374
02:47:05|0.05374
02:47:06|0.05378
02:47:07|0.05376
02:47:08|0.05376
02:47:09|0.05376
02:47:10|0.05376
02:47:10|0.05376
02:47:11|0.05373
02:47:12|0.05373
02:47:13|0.05373
02:47:13|0.05373
02:47:14|0.05373
02:47:15|0.05373
02:47:16|0.05373
02:47:17|0.05373
02:47:19|0.05378
02:47:19|0.05378
02:47:20|0.05378
02:47:21|0.05378
02:47:22|0.05378
02:47:23|0.05378
02:47:24|0.05378
02:47:24|0.0538
02:47:25|0.0538
02:47:26|0.0538
02:47:26|0.05378
02:47:27|0.05377
02:47:28|0.05374
02:47:29|0.05373
02:47:30|0.05373
02:47:31|0.05373
02:47:32|0.05373
02:47:32|0.05373
02:47:33|0.05373
02:47:34|0.05373
02:47:35|0.05373
02:47:36|0.05373
02:47:37|0.05373
02:47:37|0.05373
02:47:38|0.05373
02:47:39|0.05373
02:47:40|0.0537
02:47:41|0.05369
02:47:41|0.05362
02:47:42|0.05362
02:47:43|0.05362
02:47:43|0.05365
02:47:44|0.05365
02:47:45|0.05365
02:47:46|0.05362
02:47:46|0.05362
02:47:47|0.05362
02:47:48|0.05362
02:47:48|0.05362
02:47:49|0.05362
02:47:50|0.05363
02:47:50|0.05363
02:47:51|0.05363
02:47:51|0.05363
02:47:52|0.05364
02:47:53|0.05364
02:47:53|0.05364
02:47:54|0.05362
02:47:54|0.0536
02:47:55|0.0536
02:47:56|0.0536
02:47:56|0.0536
02:47:57|0.0536
02:47:58|0.0536
02:47:59|0.0536
02:48:00|0.05362
02:48:01|0.05362
02:48:03|0.05362
02:48:05|0.05362
02:48:06|0.05363
02:48:06|0.05363
02:48:08|0.05361
02:48:09|0.05361
02:48:10|0.05361
02:48:11|0.05361
02:48:12|0.0536
02:48:13|0.0536
02:48:13|0.05358
02:48:15|0.05358
02:48:16|0.05358
02:48:17|0.05361
02:48:18|0.05361
02:48:19|0.05361
02:48:19|0.05361
02:48:20|0.05361
02:48:21|0.05361
02:48:22|0.05361
02:48:23|0.05361
02:48:24|0.0536
02:48:25|0.05362
02:48:25|0.05365
02:48:26|0.05365
02:48:27|0.05365
02:48:27|0.05365
02:48:28|0.05365
02:48:29|0.05368
02:48:30|0.05368
02:48:31|0.05368
02:48:31|0.05371
02:48:32|0.05371
02:48:33|0.05371
02:48:34|0.05371
02:48:34|0.05371
02:48:35|0.05371
02:48:36|0.05371
02:48:36|0.05371
02:48:37|0.05371
02:48:38|0.05369
02:48:40|0.05369
02:48:40|0.05369
02:48:41|0.05369
02:48:42|0.05369
02:48:43|0.05369
02:48:44|0.05369
02:48:44|0.05369
02:48:45|0.05369
02:48:46|0.05369
02:48:46|0.05369
02:48:47|0.05364
02:48:47|0.05364
02:48:48|0.05364
02:48:49|0.05364
02:48:49|0.05364
02:48:50|0.05364
02:48:51|0.05364
02:48:52|0.05364
02:48:52|0.0537
02:48:53|0.0537
02:48:53|0.0537
02:48:54|0.0537
02:48:55|0.05362
02:48:55|0.05362
02:48:56|0.05363
02:48:57|0.05363
02:48:58|0.05366
02:48:59|0.05366
02:48:59|0.05366
02:49:00|0.05366
02:49:01|0.05366
02:49:03|0.0537
02:49:04|0.05378
02:49:06|0.05378
02:49:06|0.05376
02:49:07|0.05376
02:49:09|0.05376
02:49:10|0.05376
02:49:10|0.05381
02:49:11|0.05382
02:49:12|0.05382
02:49:14|0.05382
02:49:14|0.05382
02:49:16|0.05382
02:49:17|0.05382
02:49:18|0.05382
02:49:19|0.05381
02:49:19|0.05381
02:49:20|0.05381
02:49:21|0.05381
02:49:22|0.05381
02:49:22|0.05381
02:49:23|0.05378
02:49:24|0.05378
02:49:24|0.05378
02:49:25|0.05378
02:49:26|0.05378
02:49:26|0.05378
02:49:27|0.05372
02:49:28|0.05372
02:49:29|0.05372
02:49:30|0.05372
02:49:31|0.05372
02:49:32|0.05372
02:49:33|0.05372
02:49:34|0.05373
02:49:35|0.05373
02:49:35|0.05373
02:49:36|0.05373
02:49:37|0.05373
02:49:38|0.05373
02:49:39|0.05373
02:49:40|0.05373
02:49:40|0.05378
02:49:41|0.05378
02:49:42|0.05378
02:49:43|0.05375
02:49:43|0.05374
02:49:44|0.05374
02:49:45|0.05374
02:49:46|0.05374
02:49:46|0.0537
02:49:47|0.0537
02:49:48|0.0537
02:49:48|0.0537
02:49:49|0.0537
02:49:50|0.0537
02:49:51|0.0537
02:49:52|0.0537
02:49:52|0.0537
02:49:53|0.0537
02:49:54|0.0537
02:49:54|0.0537
02:49:55|0.0537
02:49:55|0.05372
02:49:57|0.05368
02:49:58|0.05368
02:49:58|0.05369
02:49:59|0.05369
02:50:00|0.05369
02:50:01|0.05369
02:50:01|0.05369
02:50:02|0.05369
02:50:04|0.05367
02:50:04|0.05367
02:50:05|0.05377
02:50:07|0.05377
02:50:08|0.05372
02:50:10|0.05372
02:50:11|0.05372
02:50:12|0.05375
02:50:14|0.05372
02:50:15|0.05367
02:50:16|0.05365
02:50:16|0.05365
02:50:17|0.05365
02:50:19|0.0537
02:50:19|0.0537
02:50:20|0.0537
02:50:21|0.0537
02:50:23|0.05367
02:50:24|0.05367
02:50:24|0.05367
02:50:25|0.05367
02:50:26|0.05376
02:50:26|0.05376
02:50:27|0.05376
02:50:28|0.05376
02:50:28|0.05376
02:50:29|0.05378
02:50:30|0.05379
02:50:31|0.05376
02:50:32|0.05376
02:50:33|0.05376
02:50:34|0.05376
02:50:35|0.05376
02:50:35|0.05376
02:50:36|0.05377
02:50:36|0.05377
02:50:37|0.05377
02:50:38|0.05376
02:50:39|0.0538
02:50:39|0.0538
02:50:40|0.05381
02:50:41|0.05381
02:50:41|0.05381
02:50:42|0.05381
02:50:42|0.05381
02:50:43|0.05381
02:50:44|0.05381
02:50:44|0.0538
02:50:45|0.0538
02:50:46|0.0538
02:50:47|0.0538
02:50:48|0.05382
02:50:48|0.0538
02:50:49|0.0538
02:50:50|0.0538
02:50:51|0.05376
02:50:52|0.05376
02:50:52|0.05376
02:50:53|0.05372
02:50:53|0.05372
02:50:54|0.05372
02:50:54|0.05372
02:50:55|0.05372
02:50:56|0.05372
02:50:58|0.05372
02:50:58|0.05372
02:50:58|0.05372
02:50:59|0.05372
02:51:00|0.05372
02:51:01|0.05372
02:51:01|0.05372
02:51:02|0.05372
02:51:03|0.05372
02:51:03|0.05372
02:51:04|0.05372
02:51:06|0.05364
02:51:08|0.05364
02:51:09|0.05363
02:51:10|0.05371
02:51:11|0.05367
02:51:12|0.05367
02:51:13|0.05367
02:51:13|0.05367
02:51:15|0.05367
02:51:16|0.05367
02:51:17|0.05365
02:51:19|0.05365
02:51:19|0.05365
02:51:20|0.05365
02:51:21|0.05365
02:51:21|0.05365
02:51:23|0.05365
02:51:24|0.05365
02:51:25|0.05365
02:51:25|0.05365
02:51:26|0.05367
02:51:27|0.05367
02:51:28|0.05367
02:51:28|0.05365
02:51:29|0.05365
02:51:30|0.05365
02:51:31|0.05365
02:51:32|0.05365
02:51:33|0.0537
02:51:33|0.0537
02:51:34|0.0537
02:51:34|0.0537
02:51:35|0.0537
02:51:36|0.05369
02:51:37|0.05369
02:51:37|0.05369
02:51:38|0.05369
02:51:39|0.05371
02:51:39|0.05371
02:51:40|0.05371
02:51:40|0.05371
02:51:41|0.05371
02:51:42|0.05371
02:51:42|0.05371
02:51:43|0.05371
02:51:44|0.05371
02:51:45|0.05377
02:51:45|0.05377
02:51:46|0.05377
02:51:47|0.05377
02:51:47|0.05377
02:51:48|0.05377
02:51:49|0.05377
02:51:49|0.05377
02:51:50|0.05378
02:51:51|0.05378
02:51:51|0.05378
02:51:52|0.05378
02:51:53|0.05378
02:51:53|0.05378
02:51:54|0.05378
02:51:54|0.05378
02:51:55|0.05378
02:51:56|0.05378
02:51:56|0.05378
02:51:57|0.05378
02:51:58|0.05378
02:51:59|0.05378
02:51:59|0.05378
02:52:00|0.05378
02:52:01|0.05378
02:52:01|0.05378
02:52:02|0.05378
02:52:02|0.05378
02:52:03|0.05378
02:52:04|0.05378
02:52:05|0.05375
02:52:06|0.05375
02:52:07|0.05376
02:52:08|0.05376
02:52:09|0.05379
02:52:10|0.05379
02:52:12|0.05379
02:52:13|0.05376
02:52:14|0.05376
02:52:16|0.05376
02:52:17|0.05376
02:52:18|0.05376
02:52:19|0.05376
02:52:20|0.05376
02:52:21|0.05376
02:52:22|0.05376
02:52:23|0.05376
02:52:23|0.05376
02:52:24|0.05376
02:52:25|0.05376
02:52:25|0.05376
02:52:26|0.05376
02:52:27|0.05376
02:52:27|0.05376
02:52:28|0.05376
02:52:29|0.05376
02:52:30|0.05376
02:52:30|0.05376
02:52:31|0.05376
02:52:32|0.05376
02:52:33|0.05376
02:52:34|0.05376
02:52:35|0.05376
02:52:36|0.05376
02:52:37|0.05376
02:52:38|0.05376
02:52:38|0.05376
02:52:39|0.05377
02:52:40|0.05377
02:52:41|0.05377
02:52:42|0.05381
02:52:43|0.05381
02:52:44|0.05381
02:52:44|0.05381
02:52:45|0.05381
02:52:46|0.05381
02:52:47|0.05381
02:52:48|0.05381
02:52:48|0.05376
02:52:50|0.05376
02:52:51|0.05375
02:52:51|0.05375
02:52:52|0.05375
02:52:53|0.05375
02:52:54|0.05375
02:52:54|0.05375
02:52:55|0.05375
02:52:56|0.05375
02:52:57|0.05375
02:52:58|0.05375
02:52:58|0.05375
02:52:59|0.05375
02:53:00|0.05375
02:53:01|0.05374
02:53:01|0.05374
02:53:01|0.05374
02:53:03|0.05377
02:53:04|0.05377
02:53:04|0.05377
02:53:06|0.05377
02:53:07|0.05379
02:53:09|0.05379
02:53:10|0.05376
02:53:11|0.05376
02:53:12|0.05376
02:53:13|0.05376
02:53:14|0.05376
02:53:15|0.05373
02:53:16|0.05373
02:53:16|0.05373
02:53:17|0.05373
02:53:17|0.05373
02:53:18|0.05373
02:53:19|0.05373
02:53:20|0.05373
02:53:21|0.05373
02:53:22|0.05373
02:53:23|0.05373
02:53:24|0.05373
02:53:25|0.05377
02:53:26|0.05377
02:53:27|0.05377
02:53:28|0.05377
02:53:29|0.05377
02:53:29|0.05373
02:53:30|0.05373
02:53:31|0.05373
02:53:32|0.05373
02:53:33|0.05375
02:53:34|0.05375
02:53:35|0.05375
02:53:35|0.05375
02:53:36|0.05372
02:53:37|0.05372
02:53:38|0.05372
02:53:39|0.05377
02:53:41|0.05373
02:53:42|0.05373
02:53:43|0.05373
02:53:43|0.05373
02:53:45|0.05373
02:53:45|0.05373
02:53:46|0.05376
02:53:47|0.05376
02:53:48|0.05376
02:53:48|0.05376
02:53:49|0.05376
02:53:50|0.05376
02:53:50|0.05376
02:53:51|0.05375
02:53:52|0.05375
02:53:53|0.05375
02:53:53|0.05375
02:53:54|0.05375
02:53:55|0.05375
02:53:55|0.05375
02:53:56|0.05375
02:53:56|0.05375
02:53:57|0.05375
02:53:57|0.05375
02:53:58|0.05375
02:53:59|0.05375
02:54:00|0.05375
02:54:01|0.05375
02:54:02|0.05375
02:54:02|0.05377
02:54:03|0.05377
02:54:04|0.05377
02:54:05|0.05377
02:54:06|0.05377
02:54:07|0.05377
02:54:09|0.05377
02:54:09|0.05377
02:54:11|0.05377
02:54:13|0.05379
02:54:14|0.05379
02:54:15|0.05379
02:54:15|0.05381
02:54:16|0.05381
02:54:17|0.05381
02:54:18|0.05381
02:54:19|0.0538
02:54:20|0.0538
02:54:21|0.05379
02:54:23|0.05379
02:54:24|0.05379
02:54:25|0.05379
02:54:26|0.05379
02:54:27|0.05382
02:54:28|0.05382
02:54:29|0.05382
02:54:29|0.05382
02:54:30|0.05384
02:54:31|0.05384
02:54:32|0.05384
02:54:33|0.05384
02:54:33|0.05384
02:54:34|0.05384
02:54:34|0.05384
02:54:35|0.05384
02:54:36|0.05383
02:54:37|0.05383
02:54:38|0.05383
02:54:38|0.05383
02:54:39|0.05383
02:54:40|0.05383
02:54:41|0.05383
02:54:41|0.05383
02:54:42|0.05383
02:54:43|0.05383
02:54:43|0.05384
02:54:44|0.05384
02:54:45|0.05384
02:54:46|0.05384
02:54:46|0.05384
02:54:47|0.05384
02:54:48|0.05384
02:54:49|0.05384
02:54:50|0.05384
02:54:51|0.05384
02:54:52|0.05389
02:54:52|0.05389
02:54:53|0.05389
02:54:54|0.05389
02:54:55|0.05389
02:54:55|0.05389
02:54:56|0.05389
02:54:56|0.0539
02:54:57|0.0539
02:54:58|0.0539
02:54:58|0.0539
02:54:59|0.0539
02:55:00|0.0539
02:55:01|0.0539
02:55:01|0.0539
02:55:02|0.05387
02:55:03|0.05392
02:55:03|0.05392
02:55:04|0.05392
02:55:04|0.05392
02:55:05|0.05392
02:55:06|0.05392
02:55:07|0.05392
02:55:09|0.05392
02:55:10|0.05392
02:55:12|0.05387
02:55:13|0.05387
02:55:15|0.05387
02:55:16|0.05387
02:55:17|0.05387
02:55:17|0.05387
02:55:19|0.05382
02:55:19|0.05382
02:55:20|0.05382
02:55:21|0.05385
02:55:22|0.05384
02:55:23|0.05376
02:55:24|0.05376
02:55:25|0.05382
02:55:26|0.05379
02:55:27|0.05379
02:55:28|0.05376
02:55:29|0.05374
02:55:30|0.05374
02:55:31|0.05374
02:55:31|0.05374
02:55:33|0.05374
02:55:33|0.05377
02:55:34|0.05377
02:55:35|0.05377
02:55:36|0.05377
02:55:37|0.05377
02:55:37|0.05377
02:55:38|0.05377
02:55:39|0.05377
02:55:40|0.05377
02:55:42|0.05377
02:55:43|0.05377
02:55:43|0.05377
02:55:44|0.05377
02:55:45|0.05377
02:55:46|0.05377
02:55:48|0.05383
02:55:49|0.05383
02:55:49|0.05383
02:55:50|0.05383
02:55:51|0.05376
02:55:51|0.05376
02:55:52|0.05376
02:55:53|0.05376
02:55:53|0.05377
02:55:54|0.05377
02:55:55|0.05377
02:55:55|0.05377
02:55:56|0.05375
02:55:57|0.05375
02:55:57|0.05377
02:55:58|0.05377
02:55:59|0.05381
02:56:00|0.05381
02:56:01|0.05381
02:56:02|0.05386
02:56:03|0.05386
02:56:04|0.05386
02:56:05|0.05386
02:56:05|0.05386
02:56:06|0.05386
02:56:07|0.05386
02:56:08|0.05385
02:56:09|0.05383
02:56:11|0.05381
02:56:13|0.05381
02:56:13|0.05377
02:56:14|0.05377
02:56:16|0.05377
02:56:17|0.05374
02:56:18|0.05374
02:56:18|0.05374
02:56:19|0.05374
02:56:20|0.05375
02:56:21|0.05375
02:56:22|0.05375
02:56:23|0.05375
02:56:23|0.05377
02:56:24|0.05383
02:56:24|0.05383
02:56:25|0.05383
02:56:26|0.05383
02:56:27|0.05383
02:56:27|0.05381
02:56:28|0.05381
02:56:29|0.05379
02:56:30|0.05381
02:56:31|0.05381
02:56:32|0.05381
02:56:33|0.05381
02:56:34|0.05381
02:56:36|0.05381
02:56:36|0.05383
02:56:37|0.05383
02:56:38|0.05383
02:56:39|0.05383
02:56:39|0.05383
02:56:40|0.05385
02:56:41|0.05385
02:56:42|0.05385
02:56:43|0.05385
02:56:43|0.05385
02:56:44|0.05386
02:56:45|0.05386
02:56:46|0.05386
02:56:47|0.05392
02:56:48|0.05392
02:56:48|0.05392
02:56:49|0.05392
02:56:50|0.05392
02:56:51|0.05392
02:56:51|0.05392
02:56:53|0.05392
02:56:54|0.05392
02:56:55|0.05388
02:56:55|0.05388
02:56:56|0.05388
02:56:57|0.05388
02:56:58|0.05388
02:56:58|0.05388
02:56:59|0.05388
02:57:00|0.05388
02:57:01|0.05388
02:57:01|0.05388
02:57:02|0.05386
02:57:03|0.05386
02:57:04|0.05386
02:57:04|0.05386
02:57:05|0.05386
02:57:06|0.05386
02:57:07|0.05386
02:57:08|0.05385
02:57:08|0.05385
02:57:09|0.05385
02:57:10|0.05385
02:57:12|0.05385
02:57:13|0.05385
02:57:14|0.05383
02:57:15|0.05383
02:57:15|0.05383
02:57:16|0.05383
02:57:17|0.05382
02:57:18|0.05379
02:57:18|0.05379
02:57:19|0.05379
02:57:20|0.05384
02:57:22|0.05384
02:57:22|0.05381
02:57:23|0.05381
02:57:24|0.05381
02:57:24|0.05381
02:57:26|0.05381
02:57:27|0.05381
02:57:28|0.05381
02:57:28|0.05381
02:57:29|0.05381
02:57:29|0.05381
02:57:30|0.05381
02:57:31|0.05381
02:57:32|0.05381
02:57:33|0.05381
02:57:33|0.05382
02:57:34|0.05382
02:57:35|0.05382
02:57:36|0.05381
02:57:36|0.05381
02:57:37|0.05381
02:57:38|0.05381
02:57:39|0.05379
02:57:40|0.05379
02:57:40|0.05379
02:57:41|0.05379
02:57:42|0.05379
02:57:43|0.0538
02:57:44|0.05387
02:57:45|0.05387
02:57:46|0.05387
02:57:47|0.05387
02:57:48|0.05387
02:57:49|0.05387
02:57:50|0.05387
02:57:50|0.05387
02:57:51|0.05387
02:57:52|0.05387
02:57:53|0.05387
02:57:53|0.05387
02:57:54|0.05387
02:57:55|0.05387
02:57:56|0.05387
02:57:56|0.05381
02:57:57|0.05381
02:57:58|0.05381
02:57:58|0.05381
02:57:59|0.05381
02:58:00|0.05381
02:58:01|0.05379
02:58:02|0.05381
02:58:03|0.05381
02:58:04|0.05381
02:58:04|0.05381
02:58:05|0.05381
02:58:05|0.05381
02:58:06|0.05381
02:58:07|0.05381
02:58:08|0.05381
02:58:09|0.05381
02:58:09|0.05391
02:58:11|0.05389
02:58:13|0.05389
02:58:14|0.05389
02:58:14|0.05389
02:58:16|0.05389
02:58:18|0.05388
02:58:19|0.05388
02:58:20|0.05388
02:58:20|0.05388
02:58:21|0.05388
02:58:22|0.05388
02:58:23|0.05388
02:58:23|0.05388
02:58:24|0.05388
02:58:25|0.05388
02:58:26|0.05388
02:58:27|0.05388
02:58:28|0.05388
02:58:29|0.05388
02:58:30|0.05388
02:58:30|0.05388
02:58:31|0.05388
02:58:32|0.05388
02:58:32|0.05388
02:58:33|0.05388
02:58:34|0.05388
02:58:35|0.05388
02:58:36|0.05388
02:58:36|0.05388
02:58:37|0.05388
02:58:38|0.05399
02:58:39|0.054
02:58:40|0.05404
02:58:41|0.05406
02:58:41|0.05406
02:58:42|0.05407
02:58:43|0.05407
02:58:43|0.05411
02:58:44|0.05411
02:58:45|0.05409
02:58:45|0.05408
02:58:46|0.05408
02:58:47|0.05408
02:58:48|0.05408
02:58:48|0.05408
02:58:50|0.05408
02:58:51|0.05411
02:58:52|0.05411
02:58:52|0.05411
02:58:53|0.05411
02:58:53|0.05411
02:58:54|0.05411
02:58:55|0.05411
02:58:55|0.05406
02:58:55|0.05406
02:58:56|0.05406
02:58:57|0.05406
02:58:58|0.05406
02:58:58|0.05411
02:58:59|0.05411
02:59:00|0.05405
02:59:01|0.05405
02:59:02|0.054
02:59:02|0.05404
02:59:03|0.05404
02:59:04|0.05404
02:59:05|0.05401
02:59:05|0.05401
02:59:06|0.05404
02:59:07|0.05404
02:59:08|0.05401
02:59:09|0.05401
02:59:09|0.05401
02:59:10|0.05401
02:59:11|0.05401
02:59:11|0.05401
02:59:12|0.054
02:59:14|0.054
02:59:15|0.054
02:59:16|0.05402
02:59:17|0.05402
02:59:18|0.05402
02:59:18|0.05402
02:59:19|0.05402
02:59:21|0.05401
02:59:22|0.05401
02:59:23|0.05401
02:59:24|0.05402
02:59:25|0.05402
02:59:27|0.05403
02:59:28|0.054
02:59:29|0.054
02:59:30|0.05392
02:59:31|0.05392
02:59:32|0.05392
02:59:33|0.05392
02:59:33|0.05392
02:59:34|0.05392
02:59:35|0.05392
02:59:37|0.05403
02:59:38|0.054
02:59:38|0.05404
02:59:39|0.05404
02:59:40|0.05401
02:59:41|0.05401
02:59:42|0.05401
02:59:42|0.05401
02:59:43|0.05401
02:59:44|0.05401
02:59:45|0.05401
02:59:46|0.05401
02:59:47|0.05401
02:59:48|0.05394
02:59:49|0.05394
02:59:50|0.05394
02:59:50|0.05394
02:59:52|0.05398
02:59:52|0.05398
02:59:53|0.05398
02:59:54|0.05398
02:59:55|0.05398
02:59:56|0.05398
02:59:56|0.05398
02:59:57|0.05398
02:59:58|0.05398
02:59:58|0.05398
02:59:59|0.05398
03:00:00|0.05398
03:00:00|0.05398
03:00:01|0.05398
03:00:02|0.05398
03:00:03|0.05401
03:00:04|0.05401
03:00:04|0.05401
03:00:05|0.05401
03:00:06|0.05401
03:00:06|0.054
03:00:07|0.054
03:00:08|0.05402
03:00:09|0.05402
03:00:10|0.05402
03:00:11|0.05402
03:00:11|0.05403
03:00:12|0.05403
03:00:13|0.05403
03:00:14|0.05403
03:00:16|0.05403
03:00:17|0.05403
03:00:19|0.05416
03:00:19|0.05416
03:00:21|0.05419
03:00:21|0.05424
03:00:22|0.05422
03:00:23|0.05421
03:00:25|0.05417
03:00:25|0.05413
03:00:26|0.05416
03:00:27|0.05412
03:00:27|0.05414
03:00:28|0.05414
03:00:29|0.05418
03:00:29|0.05417
03:00:30|0.05417
03:00:31|0.05415
03:00:32|0.05415
03:00:32|0.05412
03:00:34|0.05412
03:00:35|0.05414
03:00:36|0.05416
03:00:37|0.05419
03:00:38|0.05419
03:00:39|0.05423
03:00:40|0.05422
03:00:40|0.05422
03:00:42|0.05422
03:00:43|0.05425
03:00:43|0.05425
03:00:44|0.05425
03:00:45|0.0542
03:00:45|0.05419
03:00:46|0.05419
03:00:47|0.05423
03:00:49|0.05423
03:00:50|0.05423
03:00:51|0.05423
03:00:51|0.05423
03:00:52|0.05423
03:00:53|0.05423
03:00:53|0.05423
03:00:54|0.05423
03:00:55|0.05418
03:00:56|0.05418
03:00:57|0.05418
03:00:57|0.05418
03:00:58|0.05418
03:00:59|0.05418
03:01:00|0.05418
03:01:00|0.05418
03:01:02|0.05418
03:01:03|0.05418
03:01:04|0.05418
03:01:04|0.05418
03:01:05|0.05418
03:01:06|0.05422
03:01:07|0.05422
03:01:07|0.05422
03:01:08|0.05428
03:01:09|0.05428
03:01:10|0.05426
03:01:10|0.05426
03:01:11|0.05421
03:01:12|0.05421
03:01:13|0.05421
03:01:13|0.05421
03:01:15|0.05421
03:01:15|0.05421
03:01:17|0.05421
03:01:18|0.05421
03:01:18|0.0542
03:01:20|0.05418
03:01:20|0.05428
03:01:22|0.05428
03:01:22|0.05428
03:01:23|0.05428
03:01:24|0.05428
03:01:25|0.05428
03:01:26|0.05428
03:01:26|0.05417
03:01:27|0.05417
03:01:28|0.05417
03:01:28|0.05417
03:01:29|0.05417
03:01:29|0.05417
03:01:30|0.05417
03:01:31|0.0542
03:01:32|0.0542
03:01:33|0.0542
03:01:33|0.0542
03:01:34|0.0542
03:01:35|0.0542
03:01:36|0.0542
03:01:36|0.0542
03:01:38|0.0542
03:01:38|0.05417
03:01:39|0.05421
03:01:40|0.05421
03:01:40|0.05421
03:01:41|0.05421
03:01:42|0.05421
03:01:43|0.05421
03:01:43|0.05421
03:01:44|0.05421
03:01:45|0.05421
03:01:46|0.05421
03:01:47|0.05421
03:01:47|0.05421
03:01:48|0.05421
03:01:49|0.05421
03:01:50|0.05421
03:01:51|0.05421
03:01:51|0.05421
03:01:52|0.05421
03:01:53|0.05421
03:01:54|0.05421
03:01:54|0.05425
03:01:55|0.05425
03:01:55|0.05425
03:01:56|0.05425
03:01:57|0.05425
03:01:57|0.05425
03:01:58|0.05425
03:01:58|0.05425
03:01:59|0.05425
03:02:00|0.05425
03:02:00|0.05425
03:02:01|0.05425
03:02:02|0.05425
03:02:03|0.05421
03:02:03|0.05421
03:02:04|0.05421
03:02:05|0.05421
03:02:06|0.05418
03:02:07|0.05418
03:02:08|0.05418
03:02:08|0.05418
03:02:09|0.05414
03:02:10|0.05414
03:02:10|0.05415
03:02:11|0.05415
03:02:11|0.05415
03:02:12|0.05415
03:02:13|0.05415
03:02:13|0.05415
03:02:14|0.05415
03:02:15|0.05415
03:02:17|0.05415
03:02:19|0.05415
03:02:19|0.05418
03:02:20|0.05418
03:02:21|0.05421
03:02:22|0.05421
03:02:23|0.05421
03:02:24|0.05421
03:02:25|0.05419
03:02:26|0.05421
03:02:27|0.05421
03:02:28|0.05417
03:02:29|0.05417
03:02:30|0.05417
03:02:31|0.05417
03:02:31|0.05417
03:02:32|0.05417
03:02:33|0.05417
03:02:35|0.05417
03:02:36|0.05417
03:02:37|0.05418
03:02:37|0.05418
03:02:38|0.05418
03:02:39|0.05418
03:02:40|0.05411
03:02:41|0.05412
03:02:42|0.05417
03:02:42|0.05417
03:02:43|0.05417
03:02:44|0.05416
03:02:44|0.05416
03:02:45|0.05416
03:02:46|0.05418
03:02:47|0.0542
03:02:48|0.05421
03:02:48|0.05421
03:02:49|0.0542
03:02:50|0.0542
03:02:51|0.05421
03:02:52|0.05423
03:02:53|0.05425
03:02:54|0.05424
03:02:54|0.05424
03:02:55|0.05424
03:02:56|0.05424
03:02:57|0.05425
03:02:58|0.05426
03:02:58|0.05427
03:02:59|0.05425
03:03:00|0.05425
03:03:01|0.05425
03:03:01|0.05425
03:03:02|0.05426
03:03:03|0.05427
03:03:04|0.0543
03:03:05|0.0543
03:03:06|0.05427
03:03:07|0.05429
03:03:07|0.05428
03:03:08|0.0543
03:03:09|0.05429
03:03:09|0.05429
03:03:10|0.05429
03:03:11|0.05429
03:03:12|0.0543
03:03:12|0.0543
03:03:13|0.0543
03:03:13|0.0543
03:03:14|0.0543
03:03:16|0.05428
03:03:18|0.05426
03:03:18|0.05426
03:03:19|0.05426
03:03:20|0.05426
03:03:21|0.05423
03:03:22|0.05425
03:03:23|0.05425
03:03:24|0.05421
03:03:24|0.0542
03:03:25|0.05423
03:03:26|0.05423
03:03:27|0.05423
03:03:28|0.05419
03:03:29|0.05419
03:03:30|0.05421
03:03:31|0.05421
03:03:31|0.05421
03:03:32|0.05425
03:03:33|0.05425
03:03:35|0.05425
03:03:36|0.05425
03:03:37|0.05425
03:03:37|0.05426
03:03:38|0.05426
03:03:39|0.05426
03:03:39|0.05426
03:03:41|0.05426
03:03:42|0.05426
03:03:43|0.05426
03:03:44|0.05426
03:03:44|0.05426
03:03:45|0.05426
03:03:46|0.05423
03:03:47|0.05423
03:03:47|0.05423
03:03:48|0.05421
03:03:49|0.05421
03:03:50|0.05418
03:03:50|0.05413
03:03:51|0.05416
03:03:52|0.05415
03:03:52|0.05416
03:03:53|0.05416
03:03:54|0.05417
03:03:55|0.05415
03:03:56|0.05415
03:03:57|0.05412
03:03:57|0.05417
03:03:58|0.05417
03:03:59|0.05417
03:04:00|0.05417
03:04:01|0.05417
03:04:02|0.05411
03:04:02|0.05411
03:04:03|0.05411
03:04:04|0.05411
03:04:04|0.05411
03:04:05|0.0541
03:04:05|0.0541
03:04:06|0.0541
03:04:07|0.05411
03:04:08|0.05414
03:04:09|0.05414
03:04:09|0.05414
03:04:10|0.05417
03:04:11|0.05417
03:04:11|0.05417
03:04:12|0.05417
03:04:13|0.05417
03:04:13|0.05417
03:04:14|0.05417
03:04:15|0.0542
03:04:15|0.05422
03:04:17|0.0542
03:04:18|0.05425
03:04:19|0.05425
03:04:20|0.05424
03:04:21|0.05424
03:04:22|0.05424
03:04:23|0.05424
03:04:23|0.05424
03:04:24|0.05427
03:04:25|0.05419
03:04:27|0.05417
03:04:28|0.05419
03:04:28|0.05419
03:04:29|0.05419
03:04:30|0.05425
03:04:31|0.0542
03:04:32|0.0542
03:04:32|0.05426
03:04:33|0.05428
03:04:34|0.05428
03:04:35|0.05428
03:04:37|0.05428
03:04:38|0.05428
03:04:38|0.05425
03:04:39|0.05425
03:04:40|0.05423
03:04:41|0.05423
03:04:42|0.05423
03:04:43|0.05426
03:04:44|0.05426
03:04:45|0.05426
03:04:46|0.05429
03:04:47|0.05429
03:04:47|0.05427
03:04:48|0.05431
03:04:49|0.05433
03:04:50|0.05433
03:04:50|0.05433
03:04:51|0.05433
03:04:52|0.05433
03:04:52|0.05433
03:04:53|0.05429
03:04:54|0.0543
03:04:55|0.05433
03:04:56|0.05433
03:04:57|0.05435
03:04:57|0.05434
03:04:58|0.05434
03:04:59|0.05434
03:04:59|0.05434
03:05:00|0.05433
03:05:01|0.05433
03:05:02|0.05433
03:05:03|0.05434
03:05:04|0.05434
03:05:05|0.05433
03:05:06|0.05433
03:05:06|0.05433
03:05:07|0.05433
03:05:08|0.05433
03:05:08|0.05435
03:05:09|0.05435
03:05:10|0.05437
03:05:11|0.05437
03:05:11|0.05437
03:05:12|0.05437
03:05:13|0.05437
03:05:13|0.05437
03:05:14|0.05437
03:05:15|0.05439
03:05:15|0.05439
03:05:16|0.05439
03:05:17|0.05439
03:05:18|0.0544
03:05:20|0.05438
03:05:21|0.05438
03:05:22|0.05439
03:05:23|0.05437
03:05:25|0.05437
03:05:25|0.05437
03:05:26|0.05437
03:05:27|0.05437
03:05:29|0.05437
03:05:30|0.05436
03:05:31|0.05439
03:05:32|0.05439
03:05:33|0.0544
03:05:34|0.0544
03:05:35|0.0544
03:05:35|0.0544
03:05:36|0.0544
03:05:37|0.05442
03:05:38|0.0544
03:05:39|0.05438
03:05:40|0.05435
03:05:40|0.05435
03:05:41|0.05435
03:05:42|0.0543
03:05:44|0.0543
03:05:44|0.0543
03:05:45|0.0543
03:05:46|0.05429
03:05:47|0.05427
03:05:47|0.05427
03:05:48|0.05427
03:05:49|0.05427
03:05:50|0.05419
03:05:51|0.05419
03:05:51|0.05412
03:05:52|0.05412
03:05:53|0.05412
03:05:54|0.05416
03:05:54|0.05416
03:05:55|0.05415
03:05:55|0.05415
03:05:56|0.05415
03:05:56|0.05415
03:05:57|0.05415
03:05:58|0.05415
03:05:59|0.05415
03:06:00|0.05415
03:06:00|0.05415
03:06:01|0.0542
03:06:02|0.0542
03:06:03|0.0542
03:06:03|0.0542
03:06:04|0.05431
03:06:05|0.05422
03:06:06|0.05422
03:06:07|0.05422
03:06:08|0.05422
03:06:08|0.05422
03:06:09|0.0542
03:06:10|0.05412
03:06:11|0.05412
03:06:11|0.05415
03:06:12|0.05415
03:06:13|0.05415
03:06:13|0.05415
03:06:14|0.05415
03:06:15|0.05415
03:06:16|0.05415
03:06:17|0.05415
03:06:17|0.05416
03:06:18|0.05416
03:06:19|0.05416
03:06:21|0.05417
03:06:22|0.05417
03:06:22|0.05417
03:06:24|0.05417
03:06:25|0.05415
03:06:25|0.05415
03:06:27|0.05415
03:06:29|0.05415
03:06:29|0.05415
03:06:30|0.05415
03:06:30|0.05408
03:06:31|0.05408
03:06:32|0.05408
03:06:32|0.05408
03:06:34|0.05409
03:06:34|0.0541
03:06:36|0.05415
03:06:36|0.05407
03:06:38|0.05407
03:06:39|0.05407
03:06:40|0.05407
03:06:40|0.05407
03:06:41|0.05405
03:06:42|0.05405
03:06:43|0.05405
03:06:43|0.05405
03:06:44|0.05405
03:06:45|0.05402
03:06:46|0.05399
03:06:46|0.054
03:06:47|0.05399
03:06:48|0.05399
03:06:48|0.054
03:06:49|0.054
03:06:50|0.054
03:06:51|0.054
03:06:52|0.054
03:06:53|0.05397
03:06:53|0.054
03:06:54|0.054
03:06:55|0.054
03:06:56|0.054
03:06:56|0.054
03:06:57|0.054
03:06:57|0.054
03:06:58|0.054
03:06:59|0.054
03:06:59|0.054
03:07:00|0.054
03:07:01|0.05408
03:07:02|0.05408
03:07:03|0.05408
03:07:04|0.05408
03:07:05|0.05412
03:07:05|0.05414
03:07:06|0.05416
03:07:07|0.05415
03:07:08|0.05415
03:07:08|0.05415
03:07:09|0.05415
03:07:10|0.05415
03:07:10|0.05415
03:07:11|0.05415
03:07:12|0.05415
03:07:13|0.05415
03:07:14|0.05415
03:07:15|0.05415
03:07:15|0.05415
03:07:16|0.05415
03:07:16|0.05415
03:07:17|0.05419
03:07:17|0.05426
03:07:18|0.05426
03:07:19|0.05423
03:07:21|0.05425
03:07:22|0.05425
03:07:23|0.05418
03:07:24|0.05418
03:07:26|0.05418
03:07:27|0.05418
03:07:28|0.05415
03:07:29|0.05415
03:07:30|0.05415
03:07:31|0.05415
03:07:31|0.05415
03:07:32|0.05415
03:07:33|0.0541
03:07:34|0.0541
03:07:35|0.0541
03:07:35|0.0541
03:07:36|0.0541
03:07:37|0.0541
03:07:38|0.0541
03:07:39|0.0541
03:07:39|0.05413
03:07:40|0.05413
03:07:41|0.05413
03:07:42|0.05413
03:07:43|0.05413
03:07:43|0.05413
03:07:44|0.0541
03:07:45|0.0541
03:07:46|0.0541
03:07:46|0.0541
03:07:47|0.05404
03:07:48|0.05404
03:07:49|0.05404
03:07:49|0.05404
03:07:50|0.05404
03:07:51|0.05404
03:07:52|0.05404
03:07:52|0.05404
03:07:53|0.05404
03:07:54|0.05404
03:07:55|0.05404
03:07:55|0.05404
03:07:56|0.05404
03:07:57|0.05404
03:07:58|0.05403
03:07:59|0.05403
03:07:59|0.05403
03:08:01|0.05403
03:08:02|0.05403
03:08:02|0.05403
03:08:03|0.05403
03:08:04|0.05403
03:08:05|0.05414
03:08:06|0.05414
03:08:07|0.05418
03:08:08|0.05419
03:08:09|0.05419
03:08:09|0.05419
03:08:10|0.05419
03:08:11|0.05419
03:08:12|0.05419
03:08:13|0.05419
03:08:13|0.05419
03:08:14|0.05419
03:08:15|0.05429
03:08:16|0.05429
03:08:16|0.05431
03:08:17|0.05431
03:08:18|0.05434
03:08:19|0.05436
03:08:19|0.05434
03:08:21|0.05434
03:08:22|0.05432
03:08:24|0.05433
03:08:25|0.05433
03:08:26|0.05433
03:08:27|0.05433
03:08:28|0.05424
03:08:29|0.05428
03:08:29|0.05419
03:08:30|0.05419
03:08:31|0.05419
03:08:32|0.05419
03:08:33|0.05419
03:08:34|0.05419
03:08:35|0.05419
03:08:36|0.05419
03:08:37|0.05419
03:08:38|0.05419
03:08:38|0.05419
03:08:39|0.05419
03:08:40|0.05419
03:08:41|0.05419
03:08:42|0.05419
03:08:42|0.05419
03:08:43|0.05419
03:08:44|0.05419
03:08:45|0.05419
03:08:46|0.05419
03:08:46|0.05419
03:08:48|0.05419
03:08:48|0.05416
03:08:49|0.05415
03:08:50|0.05415
03:08:50|0.05415
03:08:51|0.05415
03:08:52|0.05415
03:08:53|0.05424
03:08:54|0.05424
03:08:55|0.05417
03:08:56|0.05417
03:08:57|0.05417
03:08:57|0.05417
03:08:58|0.05417
03:09:00|0.05417
03:09:00|0.05422
03:09:01|0.05422
03:09:02|0.05419
03:09:03|0.05419
03:09:03|0.05419
03:09:04|0.05419
03:09:05|0.05419
03:09:05|0.05419
03:09:06|0.05419
03:09:07|0.05419
03:09:08|0.05419
03:09:08|0.05419
03:09:09|0.05419
03:09:10|0.05419
03:09:11|0.05418
03:09:11|0.05418
03:09:12|0.05418
03:09:13|0.05418
03:09:14|0.05418
03:09:15|0.05418
03:09:16|0.05418
03:09:16|0.05417
03:09:17|0.05414
03:09:18|0.05414
03:09:19|0.05418
03:09:20|0.05419
03:09:20|0.05419
03:09:21|0.05419
03:09:22|0.05418
03:09:24|0.05418
03:09:25|0.05418
03:09:26|0.05418
03:09:28|0.05418
03:09:29|0.05418
03:09:30|0.05418
03:09:31|0.05418
03:09:32|0.05418
03:09:33|0.05413
03:09:34|0.05413
03:09:35|0.05413
03:09:36|0.05413
03:09:37|0.05413
03:09:38|0.05413
03:09:38|0.05413
03:09:39|0.05413
03:09:40|0.05413
03:09:41|0.05413
03:09:42|0.05413
03:09:42|0.05413
03:09:43|0.05413
03:09:44|0.05413
03:09:45|0.05413
03:09:46|0.05413
03:09:47|0.05413
03:09:47|0.05413
03:09:48|0.05413
03:09:49|0.05413
03:09:49|0.05413
03:09:50|0.05413
03:09:51|0.05409
03:09:52|0.05409
03:09:52|0.05409
03:09:53|0.05409
03:09:54|0.05409
03:09:55|0.05407
03:09:55|0.05407
03:09:57|0.05407
03:09:58|0.05407
03:09:59|0.05409
03:10:01|0.05409
03:10:02|0.05409
03:10:02|0.05414
03:10:03|0.05414
03:10:04|0.05409
03:10:05|0.05406
03:10:06|0.05409
03:10:06|0.05409
03:10:07|0.05409
03:10:08|0.05406
03:10:09|0.05406
03:10:10|0.05406
03:10:11|0.05406
03:10:11|0.05406
03:10:12|0.05406
03:10:13|0.05406
03:10:14|0.05406
03:10:14|0.05406
03:10:16|0.05406
03:10:17|0.05406
03:10:17|0.05406
03:10:18|0.05406
03:10:19|0.05406
03:10:20|0.05406
03:10:21|0.05406
03:10:22|0.05409
03:10:24|0.05409
03:10:24|0.05412
03:10:25|0.05412
03:10:26|0.05412
03:10:28|0.05409
03:10:28|0.05409
03:10:29|0.05409
03:10:30|0.05405
03:10:30|0.05405
03:10:31|0.05405
03:10:32|0.05405
03:10:33|0.054
03:10:33|0.054
03:10:34|0.05398
03:10:35|0.05398
03:10:36|0.05398
03:10:37|0.05398
03:10:37|0.05398
03:10:38|0.05398
03:10:39|0.05398
03:10:40|0.05396
03:10:41|0.05395
03:10:41|0.05389
03:10:42|0.05389
03:10:43|0.05386
03:10:44|0.05386
03:10:45|0.05386
03:10:45|0.05386
03:10:47|0.05386
03:10:48|0.05386
03:10:49|0.05386
03:10:50|0.05386
03:10:51|0.05386
03:10:51|0.05386
03:10:52|0.05385
03:10:53|0.05385
03:10:53|0.05385
03:10:54|0.05385
03:10:55|0.05385
03:10:56|0.05385
03:10:57|0.05385
03:10:57|0.05386
03:10:58|0.05387
03:10:59|0.05387
03:10:59|0.05387
03:11:00|0.05387
03:11:01|0.05387
03:11:01|0.05387
03:11:02|0.05387
03:11:02|0.05387
03:11:03|0.05387
03:11:03|0.05387
03:11:04|0.05386
03:11:05|0.05386
03:11:06|0.05386
03:11:07|0.05388
03:11:08|0.05388
03:11:09|0.05388
03:11:09|0.05388
03:11:10|0.05385
03:11:11|0.05385
03:11:11|0.05385
03:11:12|0.05385
03:11:13|0.05385
03:11:13|0.05386
03:11:14|0.05386
03:11:15|0.05386
03:11:15|0.05386
03:11:16|0.05385
03:11:17|0.05385
03:11:17|0.05385
03:11:18|0.05382
03:11:19|0.05382
03:11:19|0.05381
03:11:20|0.05381
03:11:21|0.05381
03:11:22|0.05381
03:11:22|0.05381
03:11:23|0.05381
03:11:24|0.05381
03:11:26|0.05382
03:11:27|0.05382
03:11:28|0.05382
03:11:29|0.05382
03:11:30|0.05382
03:11:32|0.05383
03:11:33|0.05383
03:11:34|0.05383
03:11:35|0.05383
03:11:36|0.05383
03:11:37|0.05383
03:11:38|0.05383
03:11:39|0.05381
03:11:40|0.05381
03:11:40|0.05381
03:11:42|0.05381
03:11:42|0.05381
03:11:43|0.05381
03:11:44|0.05381
03:11:46|0.05381
03:11:46|0.0538
03:11:48|0.05377
03:11:49|0.05377
03:11:49|0.05377
03:11:51|0.05377
03:11:53|0.05377
03:11:53|0.05377
03:11:54|0.05377
03:11:55|0.05377
03:11:56|0.05377
03:11:56|0.05377
03:11:57|0.05377
03:11:57|0.05377
03:11:58|0.05376
03:11:59|0.05377
03:12:00|0.05377
03:12:01|0.05377
03:12:02|0.05377
03:12:02|0.05377
03:12:03|0.05377
03:12:04|0.05377
03:12:05|0.05377
03:12:05|0.05377
03:12:06|0.05377
03:12:07|0.05377
03:12:08|0.05377
03:12:08|0.05377
03:12:09|0.05376
03:12:09|0.05382
03:12:10|0.05382
03:12:11|0.05382
03:12:12|0.05384
03:12:13|0.05384
03:12:13|0.05384
03:12:14|0.05382
03:12:14|0.05382
03:12:15|0.05382
03:12:16|0.05382
03:12:17|0.05383
03:12:18|0.0539
03:12:19|0.0539
03:12:19|0.0539
03:12:20|0.0539
03:12:20|0.05391
03:12:21|0.05391
03:12:22|0.05387
03:12:23|0.05387
03:12:24|0.05387
03:12:25|0.05387
03:12:27|0.05379
03:12:29|0.05376
03:12:29|0.05376
03:12:31|0.05369
03:12:32|0.05369
03:12:33|0.0536
03:12:34|0.05367
03:12:35|0.0537
03:12:36|0.0537
03:12:37|0.0537
03:12:38|0.0537
03:12:39|0.0537
03:12:40|0.05375
03:12:40|0.05373
03:12:41|0.05373
03:12:41|0.05373
03:12:42|0.05373
03:12:43|0.05373
03:12:44|0.05372
03:12:46|0.05372
03:12:47|0.05373
03:12:48|0.05373
03:12:49|0.05373
03:12:50|0.05373
03:12:51|0.05377
03:12:52|0.05372
03:12:53|0.05372
03:12:53|0.05372
03:12:54|0.05372
03:12:55|0.05372
03:12:55|0.05372
03:12:56|0.05372
03:12:57|0.05372
03:12:58|0.05365
03:12:59|0.05365
03:12:59|0.05365
03:13:00|0.05365
03:13:01|0.05365
03:13:01|0.05365
03:13:02|0.05369
03:13:03|0.05369
03:13:03|0.05373
03:13:04|0.05373
03:13:05|0.05369
03:13:06|0.05369
03:13:07|0.05369
03:13:07|0.05365
03:13:08|0.05378
03:13:09|0.05371
03:13:09|0.05371
03:13:09|0.05371
03:13:10|0.05371
03:13:11|0.05371
03:13:12|0.05371
03:13:13|0.05371
03:13:14|0.0537
03:13:15|0.0537
03:13:15|0.0537
03:13:16|0.0537
03:13:17|0.05362
03:13:17|0.05361
03:13:18|0.05361
03:13:18|0.05361
03:13:19|0.05361
03:13:20|0.05361
03:13:21|0.05361
03:13:22|0.05361
03:13:22|0.05361
03:13:23|0.05361
03:13:24|0.05361
03:13:25|0.05364
03:13:27|0.05364
03:13:28|0.05366
03:13:29|0.05365
03:13:30|0.05365
03:13:31|0.05365
03:13:33|0.05365
03:13:35|0.05365
03:13:36|0.05365
03:13:37|0.05365
03:13:37|0.05365
03:13:38|0.05365
03:13:39|0.05365
03:13:40|0.05365
03:13:41|0.05365
03:13:42|0.05365
03:13:43|0.05365
03:13:43|0.05365
03:13:44|0.05365
03:13:45|0.05362
03:13:45|0.05362
03:13:46|0.05362
03:13:48|0.05361
03:13:48|0.05359
03:13:49|0.05359
03:13:50|0.05359
03:13:51|0.05359
03:13:52|0.05357
03:13:53|0.05355
03:13:54|0.05357
03:13:54|0.05357
03:13:55|0.05357
03:13:56|0.05357
03:13:56|0.05357
03:13:57|0.05357
03:13:58|0.05357
03:13:59|0.05357
03:14:00|0.05357
03:14:01|0.05357
03:14:02|0.05357
03:14:02|0.05352
03:14:03|0.05349
03:14:04|0.05346
03:14:05|0.05346
03:14:06|0.05356
03:14:07|0.05356
03:14:08|0.0534
03:14:09|0.0534
03:14:10|0.0534
03:14:10|0.05352
03:14:11|0.05357
03:14:12|0.05357
03:14:13|0.05357
03:14:13|0.05357
03:14:14|0.05357
03:14:15|0.05357
03:14:15|0.05356
03:14:16|0.05357
03:14:17|0.05354
03:14:18|0.05354
03:14:18|0.05354
03:14:20|0.05353
03:14:20|0.0535
03:14:21|0.0535
03:14:22|0.05357
03:14:23|0.05357
03:14:24|0.05357
03:14:24|0.05357
03:14:25|0.05362
03:14:26|0.05366
03:14:28|0.05366
03:14:29|0.05366
03:14:30|0.05366
03:14:31|0.05366
03:14:32|0.05366
03:14:34|0.05366
03:14:35|0.05366
03:14:36|0.05366
03:14:37|0.05366
03:14:38|0.05352
03:14:39|0.05352
03:14:39|0.05352
03:14:40|0.05352
03:14:40|0.05352
03:14:41|0.05352
03:14:42|0.05352
03:14:42|0.05352
03:14:43|0.05352
03:14:44|0.05352
03:14:45|0.05352
03:14:46|0.05357
03:14:47|0.05357
03:14:47|0.05357
03:14:49|0.05357
03:14:50|0.05357
03:14:50|0.05357
03:14:52|0.05357
03:14:53|0.05352
03:14:54|0.05352
03:14:54|0.05352
03:14:55|0.05352
03:14:56|0.0535
03:14:57|0.05346
03:14:57|0.05346
03:14:58|0.05346
03:14:59|0.05346
03:15:00|0.05346
03:15:01|0.05346
03:15:01|0.0535
03:15:03|0.05343
03:15:03|0.05343
03:15:04|0.05343
03:15:05|0.05343
03:15:06|0.05343
03:15:07|0.05343
03:15:07|0.05347
03:15:08|0.05347
03:15:09|0.05347
03:15:10|0.05346
03:15:11|0.05348
03:15:12|0.05349
03:15:12|0.05349
03:15:13|0.05349
03:15:14|0.05349
03:15:15|0.05349
03:15:16|0.05349
03:15:17|0.05356
03:15:18|0.05351
03:15:18|0.05351
03:15:19|0.05354
03:15:20|0.05354
03:15:20|0.05354
03:15:21|0.05354
03:15:22|0.05354
03:15:22|0.05349
03:15:23|0.05349
03:15:24|0.05349
03:15:25|0.05347
03:15:26|0.05347
03:15:26|0.05347
03:15:28|0.05347
03:15:30|0.05356
03:15:31|0.05356
03:15:32|0.05356
03:15:33|0.05356
03:15:34|0.05356
03:15:35|0.05361
03:15:36|0.05362
03:15:37|0.05362
03:15:38|0.05362
03:15:39|0.05362
03:15:40|0.05365
03:15:41|0.05365
03:15:43|0.05364
03:15:43|0.05364
03:15:44|0.05364
03:15:45|0.05363
03:15:45|0.05363
03:15:46|0.05363
03:15:47|0.05362
03:15:47|0.05362
03:15:49|0.05362
03:15:50|0.05361
03:15:51|0.05361
03:15:52|0.05361
03:15:52|0.05361
03:15:53|0.05357
03:15:54|0.05357
03:15:55|0.05357
03:15:55|0.05357
03:15:56|0.05357
03:15:57|0.05353
03:15:58|0.05353
03:15:59|0.05353
03:16:00|0.05353
03:16:00|0.05353
03:16:01|0.05353
03:16:02|0.05353
03:16:03|0.05353
03:16:04|0.05353
03:16:04|0.05353
03:16:05|0.05353
03:16:06|0.05353
03:16:07|0.05353
03:16:08|0.05353
03:16:08|0.05353
03:16:09|0.05353
03:16:10|0.05353
03:16:12|0.05353
03:16:12|0.05353
03:16:12|0.0536
03:16:13|0.0536
03:16:14|0.0536
03:16:15|0.0536
03:16:16|0.0536
03:16:16|0.05368
03:16:17|0.05368
03:16:17|0.05368
03:16:18|0.05368
03:16:19|0.05365
03:16:19|0.05365
03:16:20|0.05364
03:16:21|0.05364
03:16:22|0.05364
03:16:22|0.05364
03:16:23|0.05364
03:16:24|0.05364
03:16:24|0.05364
03:16:25|0.05364
03:16:26|0.05364
03:16:27|0.05364
03:16:28|0.05364
03:16:29|0.05364
03:16:31|0.05364
03:16:32|0.05364
03:16:33|0.05353
03:16:35|0.05357
03:16:36|0.05357
03:16:37|0.05357
03:16:38|0.05357
03:16:39|0.05357
03:16:39|0.05357
03:16:40|0.05359
03:16:41|0.05359
03:16:42|0.05359
03:16:42|0.05359
03:16:43|0.05359
03:16:44|0.05359
03:16:45|0.05359
03:16:45|0.05359
03:16:46|0.05359
03:16:46|0.05354
03:16:48|0.05354
03:16:49|0.05354
03:16:49|0.05354
03:16:50|0.05354
03:16:51|0.05354
03:16:52|0.05354
03:16:53|0.05354
03:16:53|0.05354
03:16:54|0.05354
03:16:55|0.05354
03:16:55|0.05354
03:16:56|0.05354
03:16:57|0.05352
03:16:58|0.05352
03:16:59|0.05352
03:16:59|0.05352
03:17:00|0.05352
03:17:01|0.05354
03:17:01|0.05354
03:17:02|0.05354
03:17:03|0.05354
03:17:04|0.05354
03:17:04|0.05354
03:17:05|0.05354
03:17:06|0.05354
03:17:06|0.05354
03:17:07|0.05354
03:17:08|0.0535
03:17:09|0.0535
03:17:09|0.0535
03:17:10|0.0535
03:17:11|0.05355
03:17:12|0.05355
03:17:14|0.05355
03:17:14|0.05355
03:17:15|0.05355
03:17:16|0.05355
03:17:17|0.05357
03:17:17|0.05357
03:17:18|0.05357
03:17:18|0.05357
03:17:19|0.05357
03:17:20|0.05357
03:17:20|0.05357
03:17:21|0.05357
03:17:22|0.05354
03:17:22|0.05354
03:17:23|0.05354
03:17:24|0.05354
03:17:25|0.05354
03:17:26|0.05356
03:17:27|0.05357
03:17:27|0.05357
03:17:28|0.05357
03:17:28|0.05357
03:17:30|0.05357
03:17:32|0.05357
03:17:32|0.05357
03:17:34|0.05357
03:17:35|0.05357
03:17:37|0.05357
03:17:38|0.05357
03:17:38|0.05357
03:17:39|0.05357
03:17:40|0.05357
03:17:41|0.05357
03:17:42|0.05357
03:17:43|0.05357
03:17:44|0.05357
03:17:45|0.05357
03:17:46|0.05357
03:17:46|0.05357
03:17:47|0.05357
03:17:48|0.05357
03:17:48|0.05357
03:17:49|0.05357
03:17:50|0.05359
03:17:51|0.05359
03:17:52|0.05359
03:17:52|0.05359
03:17:53|0.05359
03:17:54|0.05359
03:17:54|0.05359
03:17:55|0.05359
03:17:56|0.05359
03:17:57|0.05353
03:17:58|0.05353
03:17:59|0.05352
03:17:59|0.05352
03:18:00|0.05352
03:18:02|0.0535
03:18:02|0.0535
03:18:03|0.0535
03:18:04|0.05351
03:18:05|0.05351
03:18:06|0.05351
03:18:06|0.05351
03:18:07|0.05351
03:18:08|0.05351
03:18:09|0.05353
03:18:10|0.05353
03:18:11|0.05353
03:18:12|0.05353
03:18:12|0.05353
03:18:13|0.05353
03:18:14|0.05353
03:18:15|0.05352
03:18:16|0.05352
03:18:18|0.05352
03:18:18|0.05349
03:18:19|0.05349
03:18:20|0.05349
03:18:20|0.05349
03:18:21|0.05349
03:18:22|0.05349
03:18:23|0.05349
03:18:24|0.05347
03:18:24|0.05347
03:18:25|0.05347
03:18:26|0.0535
03:18:27|0.05355
03:18:28|0.05355
03:18:29|0.05355
03:18:29|0.05355
03:18:31|0.05355
03:18:32|0.05357
03:18:34|0.05357
03:18:35|0.05357
03:18:37|0.05357
03:18:38|0.05357
03:18:39|0.05357
03:18:41|0.05357
03:18:42|0.05357
03:18:42|0.05357
03:18:44|0.05357
03:18:45|0.05357
03:18:45|0.05357
03:18:46|0.05357
03:18:47|0.05357
03:18:48|0.05357
03:18:49|0.05357
03:18:50|0.05357
03:18:50|0.05357
03:18:51|0.05357
03:18:52|0.05362
03:18:53|0.05362
03:18:54|0.05362
03:18:54|0.05362
03:18:55|0.05361
03:18:56|0.05361
03:18:56|0.05361
03:18:57|0.05361
03:18:58|0.05361
03:18:59|0.05361
03:18:59|0.05361
03:19:00|0.05361
03:19:01|0.05361
03:19:01|0.05361
03:19:02|0.05361
03:19:03|0.05361
03:19:04|0.05361
03:19:04|0.05365
03:19:05|0.05367
03:19:06|0.05367
03:19:07|0.05367
03:19:08|0.05373
03:19:09|0.05373
03:19:10|0.05373
03:19:10|0.05373
03:19:11|0.05373
03:19:12|0.05371
03:19:13|0.05375
03:19:13|0.05377
03:19:14|0.05377
03:19:15|0.05377
03:19:16|0.05377
03:19:16|0.05377
03:19:17|0.05377
03:19:17|0.05377
03:19:18|0.05374
03:19:19|0.05374
03:19:20|0.05374
03:19:20|0.05375
03:19:21|0.05375
03:19:22|0.05375
03:19:22|0.05375
03:19:23|0.05375
03:19:24|0.05375
03:19:25|0.05375
03:19:25|0.05372
03:19:26|0.05372
03:19:26|0.0537
03:19:27|0.05367
03:19:28|0.05367
03:19:29|0.05367
03:19:30|0.05367
03:19:31|0.05367
03:19:32|0.05367
03:19:33|0.05367
03:19:35|0.05367
03:19:35|0.05367
03:19:36|0.05367
03:19:38|0.05367
03:19:39|0.05367
03:19:40|0.05371
03:19:40|0.05371
03:19:41|0.05371
03:19:42|0.05371
03:19:43|0.05371
03:19:44|0.05371
03:19:44|0.05371
03:19:45|0.05371
03:19:46|0.05371
03:19:48|0.05371
03:19:48|0.05371
03:19:49|0.05371
03:19:50|0.05371
03:19:51|0.05371
03:19:52|0.05376
03:19:54|0.05376
03:19:55|0.05376
03:19:56|0.05376
03:19:57|0.05376
03:19:58|0.05376
03:19:58|0.05376
03:19:59|0.05376
03:19:59|0.05376
03:20:00|0.05376
03:20:01|0.05376
03:20:02|0.05376
03:20:03|0.05377
03:20:04|0.05377
03:20:04|0.05377
03:20:05|0.05377
03:20:06|0.05377
03:20:07|0.05374
03:20:08|0.05374
03:20:08|0.05374
03:20:09|0.05374
03:20:10|0.05374
03:20:10|0.05374
03:20:11|0.05374
03:20:12|0.05374
03:20:13|0.05373
03:20:13|0.05373
03:20:14|0.05369
03:20:15|0.05369
03:20:16|0.05368
03:20:16|0.05367
03:20:17|0.05366
03:20:17|0.05366
03:20:18|0.05366
03:20:19|0.05374
03:20:19|0.05374
03:20:20|0.05374
03:20:21|0.05374
03:20:22|0.05374
03:20:23|0.05374
03:20:24|0.05374
03:20:24|0.05374
03:20:25|0.05374
03:20:26|0.05374
03:20:26|0.05374
03:20:27|0.05379
03:20:28|0.05379
03:20:28|0.05379
03:20:29|0.05379
03:20:30|0.05379
03:20:31|0.05381
03:20:31|0.05381
03:20:32|0.0538
03:20:34|0.0538
03:20:35|0.0538
03:20:37|0.0538
03:20:38|0.0538
03:20:39|0.0538
03:20:39|0.0538
03:20:40|0.0538
03:20:41|0.0538
03:20:43|0.0538
03:20:44|0.0538
03:20:45|0.0538
03:20:46|0.05377
03:20:46|0.05378
03:20:47|0.05378
03:20:47|0.05378
03:20:48|0.05378
03:20:49|0.05378
03:20:49|0.05378
03:20:50|0.05378
03:20:51|0.05378
03:20:52|0.05378
03:20:53|0.05381
03:20:53|0.05381
03:20:54|0.05381
03:20:55|0.05381
03:20:56|0.05376
03:20:57|0.05376
03:20:57|0.05376
03:20:58|0.05376
03:20:59|0.05376
03:21:00|0.05376
03:21:01|0.05376
03:21:02|0.05376
03:21:03|0.05376
03:21:04|0.05376
03:21:05|0.05376
03:21:05|0.05376
03:21:06|0.05376
03:21:07|0.05376
03:21:08|0.05376
03:21:09|0.05376
03:21:09|0.0537
03:21:10|0.05367
03:21:11|0.05367
03:21:12|0.05367
03:21:13|0.05367
03:21:13|0.05367
03:21:14|0.05367
03:21:15|0.05367
03:21:16|0.05367
03:21:16|0.05367
03:21:17|0.05366
03:21:17|0.05366
03:21:18|0.05368
03:21:19|0.05368
03:21:19|0.05368
03:21:19|0.05368
03:21:20|0.05368
03:21:20|0.05368
03:21:21|0.05368
03:21:22|0.05368
03:21:23|0.05368
03:21:23|0.05368
03:21:24|0.05368
03:21:25|0.05368
03:21:25|0.05368
03:21:26|0.05368
03:21:26|0.05368
03:21:27|0.05368
03:21:28|0.05368
03:21:29|0.05368
03:21:30|0.05371
03:21:31|0.05371
03:21:32|0.05371
03:21:33|0.05371
03:21:33|0.05368
03:21:34|0.05368
03:21:35|0.05368
03:21:36|0.05368
03:21:38|0.05368
03:21:39|0.05368
03:21:39|0.0536
03:21:40|0.0536
03:21:41|0.05362
03:21:42|0.05362
03:21:42|0.05362
03:21:43|0.05362
03:21:43|0.05362
03:21:44|0.05362
03:21:44|0.05362
03:21:45|0.0536
03:21:45|0.0536
03:21:46|0.0536
03:21:47|0.0536
03:21:48|0.0536
03:21:49|0.0536
03:21:50|0.0536
03:21:51|0.05359
03:21:51|0.05359
03:21:52|0.05359
03:21:53|0.05362
03:21:54|0.05362
03:21:55|0.05362
03:21:56|0.05362
03:21:56|0.05362
03:21:57|0.05362
03:21:58|0.05362
03:21:59|0.05362
03:21:59|0.05362
03:22:00|0.05362
03:22:00|0.05362
03:22:01|0.05362
03:22:01|0.05362
03:22:02|0.05362
03:22:03|0.05362
03:22:04|0.05362
03:22:06|0.05362
03:22:06|0.05362
03:22:07|0.05362
03:22:07|0.05362
03:22:08|0.05362
03:22:09|0.05362
03:22:09|0.05362
03:22:10|0.05362
03:22:11|0.05351
03:22:11|0.05351
03:22:12|0.05351
03:22:13|0.05351
03:22:14|0.05351
03:22:15|0.05351
03:22:15|0.05351
03:22:16|0.05351
03:22:17|0.05351
03:22:18|0.05354
03:22:19|0.05354
03:22:20|0.05354
03:22:20|0.05354
03:22:21|0.05354
03:22:22|0.05354
03:22:23|0.05354
03:22:24|0.05354
03:22:24|0.05354
03:22:25|0.05354
03:22:26|0.05354
03:22:27|0.05354
03:22:28|0.05354
03:22:28|0.05354
03:22:29|0.05357
03:22:30|0.05356
03:22:30|0.05356
03:22:31|0.05356
03:22:32|0.05356
03:22:33|0.05356
03:22:34|0.05356
03:22:35|0.05354
03:22:37|0.05354
03:22:39|0.05354
03:22:40|0.05351
03:22:42|0.05351
03:22:43|0.05351
03:22:43|0.05351
03:22:44|0.05351
03:22:45|0.05351
03:22:46|0.05351
03:22:47|0.05351
03:22:48|0.05351
03:22:49|0.05351
03:22:50|0.05351
03:22:51|0.05346
03:22:52|0.05347
03:22:53|0.05347
03:22:53|0.05347
03:22:55|0.05347
03:22:57|0.05347
03:22:58|0.05347
03:22:58|0.05347
03:22:59|0.05347
03:23:00|0.05347
03:23:01|0.0535
03:23:02|0.0535
03:23:02|0.0535
03:23:03|0.0535
03:23:04|0.0535
03:23:05|0.0535
03:23:07|0.0535
03:23:08|0.0535
03:23:08|0.0535
03:23:09|0.0535
03:23:10|0.0535
03:23:10|0.0535
03:23:11|0.0535
03:23:12|0.0535
03:23:13|0.0535
03:23:14|0.0535
03:23:14|0.0535
03:23:15|0.0535
03:23:16|0.0535
03:23:17|0.0535
03:23:17|0.0535
03:23:18|0.0535
03:23:19|0.0535
03:23:21|0.0535
03:23:21|0.0535
03:23:22|0.0536
03:23:22|0.0536
03:23:23|0.0536
03:23:24|0.05358
03:23:25|0.0536
03:23:25|0.0536
03:23:26|0.0536
03:23:27|0.0536
03:23:28|0.05362
03:23:28|0.05364
03:23:29|0.05364
03:23:30|0.05364
03:23:31|0.05359
03:23:32|0.05359
03:23:32|0.05366
03:23:33|0.05366
03:23:34|0.05366
03:23:35|0.05366
03:23:35|0.05366
03:23:37|0.05369
03:23:38|0.05369
03:23:40|0.05369
03:23:42|0.05369
03:23:43|0.05369
03:23:43|0.05369
03:23:45|0.05369
03:23:47|0.05369
03:23:48|0.05373
03:23:49|0.05374
03:23:49|0.05372
03:23:51|0.05372
03:23:52|0.05372
03:23:53|0.05372
03:23:54|0.05372
03:23:55|0.05372
03:23:56|0.05372
03:23:57|0.05372
03:23:58|0.05372
03:23:59|0.05372
03:23:59|0.05372
03:24:00|0.05375
03:24:01|0.05375
03:24:02|0.05375
03:24:02|0.05375
03:24:03|0.05375
03:24:04|0.05375
03:24:05|0.05375
03:24:06|0.05375
03:24:06|0.05375
03:24:07|0.05375
03:24:08|0.05375
03:24:09|0.05375
03:24:10|0.05375
03:24:11|0.05375
03:24:11|0.05375
03:24:12|0.05375
03:24:13|0.05375
03:24:13|0.05375
03:24:15|0.05375
03:24:15|0.05375
03:24:16|0.05375
03:24:17|0.05375
03:24:18|0.05369
03:24:18|0.05369
03:24:19|0.05369
03:24:20|0.05369
03:24:21|0.05363
03:24:22|0.05363
03:24:23|0.05363
03:24:24|0.05363
03:24:24|0.05363
03:24:25|0.05363
03:24:26|0.05363
03:24:27|0.05363
03:24:28|0.05363
03:24:28|0.05367
03:24:29|0.05367
03:24:29|0.05367
03:24:30|0.05367
03:24:31|0.05367
03:24:32|0.05367
03:24:33|0.05367
03:24:34|0.05363
03:24:35|0.05363
03:24:35|0.05363
03:24:36|0.05363
03:24:37|0.05361
03:24:39|0.05361
03:24:39|0.05361
03:24:40|0.05361
03:24:42|0.05361
03:24:43|0.05359
03:24:44|0.05359
03:24:44|0.05359
03:24:46|0.05359
03:24:47|0.05359
03:24:48|0.05359
03:24:49|0.05359
03:24:51|0.05358
03:24:52|0.05358
03:24:53|0.05358
03:24:53|0.05358
03:24:54|0.05358
03:24:55|0.05358
03:24:56|0.05358
03:24:57|0.05358
03:24:58|0.05358
03:24:59|0.05358
03:25:00|0.05358
03:25:01|0.05364
03:25:01|0.05364
03:25:02|0.05368
03:25:03|0.05368
03:25:04|0.05373
03:25:04|0.0537
03:25:05|0.05371
03:25:06|0.05369
03:25:07|0.05362
03:25:08|0.05362
03:25:09|0.05362
03:25:10|0.05362
03:25:11|0.05362
03:25:11|0.05367
03:25:12|0.05367
03:25:12|0.05367
03:25:13|0.05362
03:25:15|0.05362
03:25:16|0.05362
03:25:16|0.05362
03:25:17|0.05362
03:25:18|0.05362
03:25:18|0.05362
03:25:19|0.05355
03:25:20|0.05353
03:25:21|0.05357
03:25:22|0.05357
03:25:22|0.05357
03:25:23|0.05357
03:25:24|0.05357
03:25:24|0.05357
03:25:25|0.05357
03:25:25|0.05357
03:25:26|0.05357
03:25:28|0.05356
03:25:29|0.05359
03:25:30|0.05361
03:25:30|0.05361
03:25:31|0.05361
03:25:32|0.05361
03:25:33|0.05361
03:25:34|0.05357
03:25:35|0.05353
03:25:35|0.0535
03:25:36|0.05355
03:25:37|0.05355
03:25:38|0.05354
03:25:40|0.05353
03:25:41|0.05349
03:25:42|0.05347
03:25:44|0.05347
03:25:45|0.05351
03:25:46|0.05351
03:25:47|0.05348
03:25:48|0.05348
03:25:48|0.05348
03:25:49|0.05348
03:25:50|0.05348
03:25:51|0.05348
03:25:52|0.05348
03:25:53|0.05347
03:25:55|0.05347
03:25:55|0.05347
03:25:56|0.05347
03:25:57|0.05347
03:25:58|0.05347
03:26:00|0.05347
03:26:00|0.05347
03:26:01|0.05347
03:26:01|0.05347
03:26:02|0.05347
03:26:03|0.05347
03:26:04|0.05347
03:26:05|0.05357
03:26:06|0.05355
03:26:07|0.05355
03:26:07|0.05355
03:26:08|0.05355
03:26:09|0.05355
03:26:10|0.05355
03:26:11|0.05355
03:26:12|0.05355
03:26:13|0.05355
03:26:13|0.05355
03:26:14|0.05359
03:26:15|0.05359
03:26:16|0.05359
03:26:16|0.05359
03:26:17|0.05355
03:26:18|0.05353
03:26:20|0.05353
03:26:20|0.05353
03:26:21|0.05353
03:26:22|0.05353
03:26:22|0.05353
03:26:23|0.05353
03:26:24|0.05353
03:26:25|0.05361
03:26:25|0.05361
03:26:26|0.05361
03:26:27|0.05365
03:26:27|0.05369
03:26:28|0.05369
03:26:29|0.05369
03:26:29|0.05369
03:26:30|0.05369
03:26:31|0.05369
03:26:32|0.05372
03:26:33|0.05372
03:26:33|0.05372
03:26:35|0.05372
03:26:36|0.05372
03:26:36|0.05372
03:26:37|0.05372
03:26:38|0.05372
03:26:38|0.05372
03:26:39|0.05372
03:26:41|0.05372
03:26:42|0.05372
03:26:44|0.05372
03:26:44|0.05372
03:26:45|0.05372
03:26:45|0.05372
03:26:47|0.05363
03:26:48|0.05371
03:26:49|0.05373
03:26:50|0.05373
03:26:51|0.05373
03:26:52|0.05373
03:26:53|0.05373
03:26:54|0.05373
03:26:55|0.05373
03:26:56|0.05373
03:26:57|0.05373
03:26:57|0.05373
03:26:58|0.05373
03:26:59|0.05373
03:27:00|0.05376
03:27:00|0.05376
03:27:01|0.05376
03:27:01|0.05376
03:27:03|0.05376
03:27:03|0.05376
03:27:04|0.05376
03:27:04|0.05376
03:27:05|0.05376
03:27:06|0.05381
03:27:07|0.05384
03:27:07|0.05384
03:27:08|0.05384
03:27:09|0.05384
03:27:10|0.05384
03:27:11|0.05384
03:27:11|0.05384
03:27:12|0.05384
03:27:12|0.05384
03:27:13|0.05384
03:27:14|0.05384
03:27:15|0.05384
03:27:15|0.05384
03:27:16|0.0539
03:27:17|0.05388
03:27:18|0.05388
03:27:19|0.05388
03:27:20|0.05388
03:27:20|0.05393
03:27:21|0.054
03:27:23|0.054
03:27:23|0.05398
03:27:24|0.05397
03:27:25|0.05397
03:27:25|0.05397
03:27:26|0.05397
03:27:27|0.05397
03:27:28|0.05394
03:27:28|0.05394
03:27:29|0.05394
03:27:30|0.05394
03:27:31|0.05394
03:27:32|0.05394
03:27:32|0.05394
03:27:33|0.05391
03:27:34|0.05391
03:27:35|0.05389
03:27:35|0.05389
03:27:36|0.05389
03:27:37|0.05386
03:27:38|0.05386
03:27:38|0.05386
03:27:40|0.05376
03:27:41|0.05383
03:27:42|0.05378
03:27:43|0.05378
03:27:44|0.05378
03:27:45|0.05378
03:27:46|0.05382
03:27:47|0.05382
03:27:48|0.05382
03:27:49|0.05382
03:27:50|0.05382
03:27:51|0.05382
03:27:52|0.05382
03:27:52|0.05382
03:27:53|0.05382
03:27:54|0.05382
03:27:55|0.05379
03:27:56|0.05382
03:27:57|0.05382
03:27:57|0.05382
03:27:58|0.05382
03:27:59|0.05382
03:28:00|0.05382
03:28:01|0.05382
03:28:02|0.05382
03:28:02|0.05382
03:28:03|0.05382
03:28:04|0.05382
03:28:05|0.05382
03:28:07|0.05389
03:28:07|0.05389
03:28:08|0.05389
03:28:09|0.05389
03:28:09|0.05389
03:28:10|0.05389
03:28:12|0.05389
03:28:13|0.05389
03:28:15|0.05379
03:28:15|0.05379
03:28:16|0.05379
03:28:17|0.05379
03:28:17|0.05379
03:28:18|0.05379
03:28:19|0.05379
03:28:21|0.05379
03:28:22|0.05379
03:28:23|0.05379
03:28:23|0.05379
03:28:24|0.05379
03:28:25|0.05379
03:28:26|0.05379
03:28:26|0.05379
03:28:27|0.0538
03:28:28|0.0538
03:28:29|0.0538
03:28:29|0.0538
03:28:30|0.0538
03:28:31|0.0538
03:28:32|0.0538
03:28:32|0.0538
03:28:32|0.05386
03:28:33|0.05386
03:28:35|0.05386
03:28:35|0.05386
03:28:36|0.05382
03:28:37|0.05382
03:28:38|0.05382
03:28:38|0.05382
03:28:39|0.05382
03:28:40|0.05382
03:28:42|0.05386
03:28:43|0.05393
03:28:44|0.05393
03:28:46|0.05393
03:28:48|0.05394
03:28:49|0.05394
03:28:49|0.05394
03:28:51|0.05394
03:28:52|0.05394
03:28:53|0.05394
03:28:55|0.05394
03:28:55|0.05394
03:28:56|0.05394
03:28:56|0.05394
03:28:58|0.05394
03:28:59|0.05395
03:29:00|0.05395
03:29:00|0.05395
03:29:01|0.05395
03:29:02|0.05395
03:29:03|0.05395
03:29:04|0.05395
03:29:04|0.05395
03:29:06|0.05395
03:29:06|0.05406
03:29:07|0.05406
03:29:09|0.05401
03:29:09|0.05407
03:29:10|0.05407
03:29:10|0.05407
03:29:12|0.05407
03:29:12|0.05404
03:29:13|0.05404
03:29:14|0.05404
03:29:15|0.05404
03:29:16|0.05404
03:29:16|0.05406
03:29:17|0.05406
03:29:18|0.05406
03:29:18|0.05406
03:29:19|0.05406
03:29:20|0.05406
03:29:20|0.05406
03:29:21|0.05406
03:29:22|0.05406
03:29:23|0.05409
03:29:23|0.05409
03:29:24|0.05409
03:29:25|0.05409
03:29:25|0.05409
03:29:26|0.05409
03:29:27|0.05409
03:29:28|0.05409
03:29:28|0.05409
03:29:29|0.05409
03:29:30|0.05409
03:29:31|0.05409
03:29:31|0.05409
03:29:32|0.05409
03:29:33|0.05409
03:29:33|0.05409
03:29:34|0.05409
03:29:35|0.05399
03:29:36|0.05394
03:29:36|0.05391
03:29:38|0.05392
03:29:39|0.05392
03:29:40|0.05392
03:29:40|0.05392
03:29:41|0.05392
03:29:42|0.05392
03:29:43|0.05392
03:29:45|0.05392
03:29:46|0.05392
03:29:47|0.05392
03:29:48|0.05392
03:29:49|0.05392
03:29:49|0.05389
03:29:50|0.05389
03:29:50|0.05398
03:29:51|0.05392
03:29:52|0.05392
03:29:53|0.05392
03:29:54|0.05392
03:29:55|0.05392
03:29:56|0.05392
03:29:57|0.05392
03:29:59|0.05392
03:30:00|0.05392
03:30:01|0.05392
03:30:03|0.054
03:30:04|0.05399
03:30:06|0.05399
03:30:06|0.05406
03:30:07|0.05406
03:30:08|0.05405
03:30:09|0.05405
03:30:10|0.05405
03:30:10|0.05405
03:30:11|0.05405
03:30:12|0.05405
03:30:12|0.05405
03:30:13|0.05405
03:30:13|0.05405
03:30:14|0.05405
03:30:14|0.05405
03:30:15|0.05405
03:30:15|0.05405
03:30:16|0.05405
03:30:17|0.05405
03:30:17|0.05405
03:30:18|0.05405
03:30:19|0.05405
03:30:20|0.05405
03:30:20|0.05405
03:30:21|0.05405
03:30:22|0.05405
03:30:22|0.05405
03:30:23|0.05405
03:30:23|0.05405
03:30:24|0.05402
03:30:26|0.05402
03:30:27|0.05404
03:30:28|0.05404
03:30:28|0.05404
03:30:29|0.05404
03:30:29|0.05403
03:30:30|0.05403
03:30:31|0.05403
03:30:32|0.05403
03:30:33|0.05403
03:30:34|0.05403
03:30:35|0.05403
03:30:36|0.05403
03:30:37|0.05403
03:30:37|0.054
03:30:38|0.05402
03:30:39|0.05402
03:30:39|0.05392
03:30:40|0.05396
03:30:41|0.05396
03:30:41|0.05395
03:30:42|0.05395
03:30:43|0.05395
03:30:45|0.05397
03:30:46|0.05397
03:30:47|0.05397
03:30:48|0.054
03:30:49|0.054
03:30:49|0.05403
03:30:50|0.05403
03:30:51|0.05403
03:30:52|0.05403
03:30:53|0.05403
03:30:55|0.05403
03:30:56|0.05408
03:30:56|0.05408
03:30:58|0.05408
03:30:58|0.05408
03:30:59|0.05408
03:31:00|0.05408
03:31:01|0.05408
03:31:01|0.05408
03:31:02|0.05408
03:31:03|0.05408
03:31:03|0.05408
03:31:03|0.05408
03:31:04|0.05408
03:31:05|0.05408
03:31:06|0.05408
03:31:07|0.05408
03:31:07|0.05414
03:31:08|0.05414
03:31:09|0.05414
03:31:10|0.05418
03:31:11|0.05418
03:31:12|0.05418
03:31:12|0.05418
03:31:13|0.05418
03:31:14|0.05418
03:31:15|0.05418
03:31:16|0.05418
03:31:16|0.05418
03:31:17|0.05418
03:31:17|0.05418
03:31:18|0.05418
03:31:19|0.05418
03:31:20|0.05418
03:31:21|0.05412
03:31:22|0.05413
03:31:23|0.0541
03:31:24|0.0541
03:31:26|0.0541
03:31:27|0.0541
03:31:28|0.0541
03:31:29|0.0541
03:31:29|0.0541
03:31:30|0.05409
03:31:31|0.05405
03:31:31|0.05405
03:31:32|0.05405
03:31:33|0.05405
03:31:34|0.05405
03:31:35|0.05405
03:31:35|0.05405
03:31:37|0.05405
03:31:38|0.05405
03:31:38|0.05405
03:31:39|0.05405
03:31:40|0.05405
03:31:41|0.05405
03:31:41|0.05408
03:31:42|0.05408
03:31:43|0.05408
03:31:45|0.05408
03:31:47|0.05408
03:31:48|0.05408
03:31:50|0.05409
03:31:50|0.05409
03:31:51|0.05415
03:31:52|0.05417
03:31:53|0.05417
03:31:55|0.05417
03:31:56|0.05417
03:31:56|0.05413
03:31:57|0.05412
03:31:58|0.05412
03:31:59|0.05419
03:31:59|0.0542
03:32:00|0.0542
03:32:01|0.05423
03:32:03|0.05423
03:32:03|0.05427
03:32:04|0.05431
03:32:05|0.05431
03:32:07|0.05426
03:32:07|0.05428
03:32:08|0.05428
03:32:09|0.05428
03:32:10|0.05428
03:32:11|0.05428
03:32:11|0.05426
03:32:12|0.05426
03:32:13|0.05426
03:32:13|0.05426
03:32:14|0.05426
03:32:15|0.05426
03:32:15|0.05426
03:32:16|0.05426
03:32:17|0.05426
03:32:17|0.05426
03:32:18|0.05426
03:32:19|0.05426
03:32:20|0.05426
03:32:20|0.05426
03:32:21|0.05426
03:32:21|0.05426
03:32:23|0.05426
03:32:23|0.05424
03:32:24|0.05417
03:32:24|0.05417
03:32:25|0.05417
03:32:26|0.05417
03:32:27|0.05417
03:32:28|0.0541
03:32:28|0.05416
03:32:29|0.05416
03:32:30|0.05412
03:32:31|0.05412
03:32:31|0.05412
03:32:32|0.05412
03:32:33|0.05412
03:32:34|0.05412
03:32:35|0.05412
03:32:35|0.05412
03:32:36|0.05412
03:32:37|0.05412
03:32:37|0.05412
03:32:38|0.05412
03:32:39|0.05412
03:32:40|0.05412
03:32:41|0.05412
03:32:41|0.05412
03:32:42|0.05412
03:32:43|0.05412
03:32:44|0.05412
03:32:45|0.05412
03:32:47|0.05412
03:32:49|0.05412
03:32:50|0.05427
03:32:50|0.05427
03:32:52|0.05427
03:32:53|0.05427
03:32:54|0.05427
03:32:55|0.05427
03:32:56|0.05416
03:32:57|0.05422
03:32:58|0.05422
03:32:59|0.05422
03:33:00|0.0543
03:33:01|0.0543
03:33:02|0.0543
03:33:02|0.0543
03:33:04|0.0543
03:33:05|0.0543
03:33:06|0.0543
03:33:06|0.05427
03:33:07|0.05427
03:33:08|0.05427
03:33:09|0.05428
03:33:10|0.05428
03:33:11|0.05428
03:33:11|0.05428
03:33:12|0.05428
03:33:13|0.05428
03:33:14|0.05428
03:33:15|0.05428
03:33:16|0.05428
03:33:16|0.05428
03:33:17|0.05428
03:33:17|0.05423
03:33:18|0.05422
03:33:19|0.05422
03:33:20|0.05422
03:33:21|0.05422
03:33:21|0.05422
03:33:22|0.05422
03:33:23|0.05422
03:33:23|0.05422
03:33:24|0.05422
03:33:25|0.05422
03:33:25|0.05422
03:33:26|0.05431
03:33:27|0.0543
03:33:28|0.05432
03:33:29|0.05432
03:33:30|0.05432
03:33:31|0.05432
03:33:32|0.05431
03:33:33|0.05431
03:33:34|0.05431
03:33:34|0.05431
03:33:36|0.05439
03:33:37|0.05439
03:33:37|0.05439
03:33:38|0.05439
03:33:39|0.0544
03:33:39|0.05437
03:33:40|0.05437
03:33:41|0.05426
03:33:42|0.05426
03:33:42|0.05426
03:33:43|0.05426
03:33:43|0.05426
03:33:44|0.05426
03:33:45|0.05426
03:33:46|0.05426
03:33:48|0.05426
03:33:50|0.05435
03:33:51|0.05435
03:33:51|0.05435
03:33:52|0.05435
03:33:53|0.05435
03:33:54|0.05424
03:33:55|0.05424
03:33:55|0.05424
03:33:56|0.05424
03:33:57|0.05424
03:33:58|0.0543
03:33:59|0.0543
03:33:59|0.0543
03:34:00|0.0543
03:34:01|0.0543
03:34:02|0.0543
03:34:03|0.0543
03:34:03|0.0543
03:34:04|0.0543
03:34:05|0.0543
03:34:07|0.0543
03:34:08|0.0543
03:34:09|0.0543
03:34:10|0.0543
03:34:10|0.0543
03:34:11|0.0543
03:34:12|0.05436
03:34:13|0.05436
03:34:14|0.05436
03:34:14|0.05436
03:34:15|0.05436
03:34:16|0.05436
03:34:17|0.05436
03:34:17|0.05433
03:34:18|0.05433
03:34:19|0.05433
03:34:20|0.05433
03:34:20|0.05432
03:34:21|0.05432
03:34:22|0.05432
03:34:23|0.05432
03:34:24|0.05432
03:34:24|0.05432
03:34:26|0.05426
03:34:27|0.05427
03:34:27|0.05427
03:34:27|0.05427
03:34:28|0.05427
03:34:29|0.05427
03:34:31|0.05427
03:34:31|0.05427
03:34:32|0.05427
03:34:33|0.05427
03:34:33|0.0542
03:34:34|0.0542
03:34:34|0.0542
03:34:35|0.0542
03:34:36|0.0542
03:34:37|0.0542
03:34:38|0.05429
03:34:40|0.05429
03:34:40|0.05429
03:34:41|0.05429
03:34:42|0.05436
03:34:42|0.05427
03:34:43|0.05427
03:34:44|0.05427
03:34:45|0.05427
03:34:45|0.05427
03:34:46|0.05427
03:34:46|0.05427
03:34:47|0.05427
03:34:47|0.05427
03:34:48|0.0544
03:34:49|0.0544
03:34:50|0.05444
03:34:51|0.05445
03:34:52|0.05441
03:34:53|0.05446
03:34:54|0.05446
03:34:55|0.05446
03:34:56|0.05446
03:34:57|0.05446
03:34:58|0.05446
03:34:59|0.05446
03:35:00|0.05446
03:35:01|0.05446
03:35:02|0.05446
03:35:03|0.05442
03:35:04|0.05442
03:35:05|0.05442
03:35:05|0.05442
03:35:06|0.05442
03:35:07|0.05442
03:35:08|0.05438
03:35:08|0.05436
03:35:09|0.05442
03:35:09|0.05442
03:35:10|0.05442
03:35:11|0.05442
03:35:12|0.05442
03:35:12|0.05442
03:35:13|0.05442
03:35:14|0.05442
03:35:15|0.05442
03:35:16|0.05442
03:35:17|0.05442
03:35:18|0.05448
03:35:18|0.05448
03:35:19|0.05453
03:35:20|0.05457
03:35:21|0.05453
03:35:22|0.05454
03:35:22|0.05455
03:35:23|0.05464
03:35:24|0.05464
03:35:25|0.05466
03:35:25|0.05462
03:35:26|0.05462
03:35:26|0.05465
03:35:27|0.05461
03:35:28|0.05458
03:35:28|0.05452
03:35:29|0.05452
03:35:29|0.05452
03:35:30|0.05457
03:35:31|0.05457
03:35:32|0.0546
03:35:32|0.05461
03:35:33|0.05461
03:35:34|0.05451
03:35:35|0.05452
03:35:35|0.05452
03:35:36|0.05452
03:35:36|0.05454
03:35:37|0.05454
03:35:38|0.05454
03:35:39|0.05454
03:35:39|0.05454
03:35:40|0.05456
03:35:41|0.05461
03:35:42|0.05455
03:35:42|0.05455
03:35:43|0.05455
03:35:44|0.05456
03:35:45|0.05456
03:35:46|0.05456
03:35:46|0.05456
03:35:47|0.05456
03:35:48|0.05453
03:35:50|0.05443
03:35:51|0.05447
03:35:52|0.05446
03:35:52|0.05446
03:35:54|0.05446
03:35:55|0.05446
03:35:56|0.05441
03:35:56|0.05446
03:35:57|0.05446
03:35:58|0.05451
03:35:59|0.05457
03:36:00|0.05457
03:36:01|0.05457
03:36:02|0.05459
03:36:03|0.05459
03:36:03|0.05458
03:36:05|0.05458
03:36:06|0.05458
03:36:07|0.05458
03:36:08|0.05458
03:36:08|0.05458
03:36:09|0.05458
03:36:10|0.05455
03:36:10|0.05455
03:36:11|0.05455
03:36:12|0.05455
03:36:13|0.05455
03:36:13|0.05455
03:36:14|0.05455
03:36:15|0.05451
03:36:16|0.05455
03:36:17|0.05455
03:36:17|0.05444
03:36:18|0.05444
03:36:19|0.05444
03:36:19|0.05444
03:36:20|0.05444
03:36:21|0.05444
03:36:22|0.05444
03:36:22|0.05444
03:36:23|0.05444
03:36:24|0.05444
03:36:25|0.05444
03:36:25|0.05444
03:36:26|0.05444
03:36:26|0.05445
03:36:27|0.05445
03:36:27|0.05445
03:36:28|0.05445
03:36:29|0.05444
03:36:30|0.05444
03:36:31|0.05444
03:36:32|0.05444
03:36:32|0.05439
03:36:33|0.05439
03:36:34|0.05439
03:36:35|0.05439
03:36:36|0.05439
03:36:36|0.05439
03:36:37|0.05439
03:36:38|0.05439
03:36:39|0.05439
03:36:40|0.05439
03:36:40|0.05438
03:36:41|0.05438
03:36:41|0.05438
03:36:42|0.05437
03:36:43|0.05437
03:36:43|0.05436
03:36:44|0.05436
03:36:45|0.05436
03:36:46|0.05436
03:36:47|0.05436
03:36:48|0.05444
03:36:49|0.05457
03:36:51|0.05448
03:36:52|0.05443
03:36:53|0.05443
03:36:54|0.05443
03:36:54|0.05443
03:36:56|0.05443
03:36:57|0.05439
03:36:58|0.05439
03:36:59|0.05437
03:37:01|0.05437
03:37:01|0.05437
03:37:03|0.05437
03:37:03|0.05437
03:37:04|0.05437
03:37:05|0.05437
03:37:05|0.05437
03:37:06|0.05439
03:37:07|0.05439
03:37:07|0.05439
03:37:08|0.05435
03:37:10|0.05435
03:37:11|0.05435
03:37:11|0.05435
03:37:12|0.05435
03:37:13|0.05441
03:37:14|0.05441
03:37:15|0.0544
03:37:16|0.0544
03:37:17|0.0544
03:37:18|0.0544
03:37:19|0.05437
03:37:20|0.05437
03:37:20|0.05437
03:37:21|0.05437
03:37:21|0.05437
03:37:22|0.05437
03:37:23|0.05437
03:37:25|0.05437
03:37:26|0.05437
03:37:27|0.05437
03:37:27|0.05437
03:37:28|0.05437
03:37:29|0.05436
03:37:30|0.05436
03:37:30|0.05436
03:37:31|0.05436
03:37:32|0.05436
03:37:33|0.05436
03:37:33|0.05436
03:37:34|0.05436
03:37:34|0.05436
03:37:35|0.05436
03:37:36|0.05438
03:37:37|0.05438
03:37:38|0.05438
03:37:38|0.05438
03:37:39|0.05438
03:37:40|0.05438
03:37:40|0.05438
03:37:41|0.05443
03:37:42|0.05443
03:37:43|0.05443
03:37:44|0.05443
03:37:45|0.05443
03:37:45|0.05443
03:37:46|0.05443
03:37:46|0.05443
03:37:47|0.05443
03:37:48|0.05446
03:37:49|0.05446
03:37:50|0.05449
03:37:52|0.05446
03:37:53|0.05446
03:37:55|0.05446
03:37:57|0.05447
03:37:59|0.0545
03:38:00|0.05455
03:38:00|0.05455
03:38:01|0.05455
03:38:02|0.05461
03:38:03|0.05454
03:38:05|0.05454
03:38:06|0.05454
03:38:07|0.05454
03:38:07|0.05463
03:38:08|0.05463
03:38:09|0.05463
03:38:10|0.05463
03:38:11|0.05463
03:38:12|0.05463
03:38:12|0.05463
03:38:14|0.05463
03:38:15|0.05463
03:38:16|0.05463
03:38:17|0.05463
03:38:18|0.05462
03:38:19|0.05439
03:38:20|0.05447
03:38:20|0.05447
03:38:21|0.05447
03:38:22|0.05447
03:38:23|0.05447
03:38:23|0.05447
03:38:24|0.05447
03:38:25|0.05447
03:38:26|0.05447
03:38:26|0.05447
03:38:27|0.05447
03:38:28|0.05451
03:38:29|0.05455
03:38:29|0.05455
03:38:30|0.05455
03:38:31|0.05455
03:38:32|0.05455
03:38:32|0.05455
03:38:33|0.05446
03:38:33|0.05446
03:38:34|0.05446
03:38:35|0.05446
03:38:36|0.0545
03:38:37|0.0545
03:38:38|0.0545
03:38:39|0.0545
03:38:40|0.0545
03:38:40|0.0545
03:38:41|0.0545
03:38:41|0.0545
03:38:42|0.0545
03:38:42|0.05447
03:38:43|0.05447
03:38:44|0.05452
03:38:45|0.05452
03:38:46|0.05452
03:38:46|0.05452
03:38:47|0.05448
03:38:48|0.05448
03:38:50|0.05448
03:38:51|0.05448
03:38:53|0.05448
03:38:55|0.05448
03:38:56|0.05445
03:38:57|0.05445
03:38:58|0.05445
03:38:58|0.05445
03:39:00|0.05449
03:39:01|0.05449
03:39:02|0.05449
03:39:03|0.05449
03:39:04|0.05449
03:39:05|0.05445
03:39:06|0.05445
03:39:07|0.05445
03:39:08|0.05445
03:39:09|0.05445
03:39:10|0.0545
03:39:11|0.0545
03:39:11|0.0545
03:39:12|0.0545
03:39:13|0.0545
03:39:14|0.0545
03:39:15|0.05445
03:39:16|0.05443
03:39:17|0.05443
03:39:17|0.05443
03:39:18|0.05443
03:39:19|0.05443
03:39:20|0.05443
03:39:21|0.05443
03:39:22|0.05443
03:39:23|0.05443
03:39:24|0.05443
03:39:25|0.05443
03:39:26|0.05437
03:39:27|0.05437
03:39:27|0.05437
03:39:28|0.05437
03:39:29|0.05437
03:39:29|0.05437
03:39:31|0.05437
03:39:31|0.05437
03:39:32|0.05437
03:39:33|0.05437
03:39:34|0.05437
03:39:34|0.05437
03:39:35|0.05437
03:39:35|0.05437
03:39:36|0.05437
03:39:37|0.05435
03:39:38|0.05435
03:39:38|0.05435
03:39:39|0.05432
03:39:40|0.0543
03:39:40|0.0543
03:39:41|0.05427
03:39:42|0.05427
03:39:43|0.05429
03:39:44|0.05428
03:39:45|0.05428
03:39:46|0.05428
03:39:47|0.05424
03:39:48|0.05424
03:39:48|0.05424
03:39:49|0.05424
03:39:50|0.05424
03:39:51|0.05424
03:39:52|0.05424
03:39:54|0.05424
03:39:55|0.05424
03:39:56|0.05434
03:39:57|0.0544
03:39:58|0.0544
03:39:59|0.0544
03:40:00|0.0544
03:40:02|0.0544
03:40:03|0.05433
03:40:04|0.05433
03:40:05|0.05433
03:40:06|0.05433
03:40:06|0.05433
03:40:07|0.05433
03:40:08|0.05433
03:40:09|0.05433
03:40:10|0.05433
03:40:10|0.05433
03:40:11|0.05433
03:40:11|0.05433
03:40:12|0.05434
03:40:14|0.05434
03:40:15|0.05434
03:40:16|0.05434
03:40:16|0.05426
03:40:17|0.05426
03:40:19|0.05427
03:40:19|0.05427
03:40:20|0.05427
03:40:21|0.05427
03:40:21|0.05426
03:40:22|0.05426
03:40:23|0.05431
03:40:24|0.05431
03:40:25|0.05424
03:40:27|0.05424
03:40:27|0.05424
03:40:28|0.05424
03:40:28|0.05424
03:40:29|0.05424
03:40:30|0.05424
03:40:31|0.05424
03:40:32|0.05427
03:40:32|0.05425
03:40:33|0.05425
03:40:34|0.05425
03:40:35|0.05425
03:40:36|0.05425
03:40:36|0.05423
03:40:37|0.05423
03:40:38|0.05422
03:40:39|0.05423
03:40:39|0.05424
03:40:40|0.05424
03:40:40|0.05424
03:40:41|0.05424
03:40:42|0.05426
03:40:43|0.05426
03:40:43|0.05426
03:40:44|0.05426
03:40:45|0.05426
03:40:45|0.05429
03:40:46|0.05429
03:40:47|0.05427
03:40:48|0.05427
03:40:48|0.05427
03:40:49|0.05427
03:40:50|0.05425
03:40:50|0.05425
03:40:51|0.05425
03:40:52|0.05425
03:40:53|0.05421
03:40:54|0.05421
03:40:55|0.05418
03:40:57|0.05418
03:40:57|0.05417
03:40:58|0.05417
03:40:58|0.05417
03:41:00|0.05417
03:41:00|0.05417
03:41:02|0.05417
03:41:03|0.05412
03:41:04|0.05412
03:41:05|0.05412
03:41:06|0.05412
03:41:06|0.05412
03:41:07|0.05412
03:41:08|0.05412
03:41:09|0.05412
03:41:09|0.05412
03:41:10|0.05408
03:41:11|0.05408
03:41:12|0.05408
03:41:13|0.05408
03:41:13|0.05408
03:41:14|0.05408
03:41:15|0.05408
03:41:15|0.05408
03:41:16|0.05408
03:41:17|0.05408
03:41:17|0.05408
03:41:18|0.05408
03:41:19|0.05408
03:41:20|0.05408
03:41:21|0.05408
03:41:22|0.05408
03:41:23|0.05408
03:41:23|0.05408
03:41:24|0.05408
03:41:24|0.05408
03:41:25|0.05412
03:41:26|0.05412
03:41:27|0.05412
03:41:27|0.05412
03:41:28|0.05412
03:41:29|0.05412
03:41:30|0.05412
03:41:30|0.05415
03:41:31|0.05415
03:41:32|0.05415
03:41:32|0.05415
03:41:33|0.05415
03:41:34|0.05415
03:41:35|0.05415
03:41:35|0.05415
03:41:36|0.05417
03:41:37|0.05417
03:41:38|0.05417
03:41:39|0.05414
03:41:40|0.05413
03:41:41|0.05413
03:41:41|0.05413
03:41:42|0.05413
03:41:42|0.05413
03:41:43|0.05413
03:41:43|0.05413
03:41:44|0.05413
03:41:45|0.05413
03:41:46|0.05413
03:41:46|0.05413
03:41:47|0.05413
03:41:48|0.05413
03:41:49|0.05415
03:41:51|0.05415
03:41:51|0.05415
03:41:52|0.05413
03:41:52|0.05413
03:41:53|0.05413
03:41:55|0.05417
03:41:57|0.05417
03:41:58|0.05417
03:41:58|0.05417
03:41:59|0.05421
03:42:00|0.05427
03:42:01|0.05427
03:42:02|0.05427
03:42:04|0.05427
03:42:05|0.05427
03:42:06|0.05427
03:42:07|0.05427
03:42:08|0.05423
03:42:08|0.05426
03:42:09|0.05428
03:42:10|0.05428
03:42:11|0.05428
03:42:11|0.05428
03:42:12|0.05428
03:42:13|0.05428
03:42:14|0.05434
03:42:15|0.05434
03:42:15|0.05434
03:42:16|0.05434
03:42:17|0.05434
03:42:18|0.05434
03:42:19|0.05434
03:42:20|0.05434
03:42:20|0.05434
03:42:21|0.05434
03:42:22|0.05434
03:42:23|0.05428
03:42:24|0.05428
03:42:25|0.05428
03:42:26|0.05428
03:42:26|0.05428
03:42:27|0.05426
03:42:28|0.05426
03:42:28|0.05421
03:42:29|0.05421
03:42:30|0.05419
03:42:31|0.0542
03:42:32|0.0542
03:42:32|0.0542
03:42:33|0.0542
03:42:34|0.0542
03:42:35|0.0542
03:42:35|0.05424
03:42:36|0.05424
03:42:37|0.05424
03:42:37|0.05424
03:42:38|0.05424
03:42:39|0.05424
03:42:39|0.05424
03:42:40|0.05424
03:42:41|0.05424
03:42:41|0.05424
03:42:42|0.05421
03:42:43|0.05421
03:42:44|0.05421
03:42:45|0.0542
03:42:46|0.05423
03:42:46|0.05427
03:42:47|0.05427
03:42:48|0.05427
03:42:48|0.05427
03:42:49|0.05427
03:42:49|0.05428
03:42:49|0.05428
03:42:50|0.05428
03:42:51|0.05428
03:42:52|0.05428
03:42:52|0.05428
03:42:53|0.05428
03:42:54|0.05428
03:42:55|0.05428
03:42:56|0.05433
03:42:57|0.05433
03:42:57|0.05433
03:42:58|0.05433
03:42:59|0.05433
03:43:00|0.05433
03:43:01|0.05433
03:43:03|0.05433
03:43:04|0.05433
03:43:04|0.05433
03:43:06|0.05433
03:43:07|0.05432
03:43:08|0.05432
03:43:09|0.05432
03:43:09|0.05432
03:43:10|0.05432
03:43:11|0.05432
03:43:11|0.05432
03:43:12|0.05437
03:43:13|0.05437
03:43:13|0.05441
03:43:14|0.05441
03:43:15|0.05441
03:43:16|0.05441
03:43:16|0.05441
03:43:17|0.05441
03:43:18|0.05441
03:43:19|0.05442
03:43:20|0.05442
03:43:21|0.05442
03:43:22|0.05443
03:43:22|0.05443
03:43:23|0.05448
03:43:24|0.05448
03:43:24|0.05449
03:43:25|0.05449
03:43:26|0.05444
03:43:26|0.05444
03:43:28|0.05445
03:43:29|0.05445
03:43:30|0.05445
03:43:30|0.05447
03:43:31|0.05447
03:43:32|0.05445
03:43:33|0.05446
03:43:34|0.05446
03:43:34|0.0545
03:43:35|0.0545
03:43:36|0.0545
03:43:37|0.0545
03:43:37|0.0545
03:43:38|0.0545
03:43:39|0.05447
03:43:40|0.05443
03:43:40|0.05443
03:43:41|0.05444
03:43:42|0.05444
03:43:42|0.05444
03:43:43|0.05447
03:43:43|0.05447
03:43:44|0.05445
03:43:45|0.05445
03:43:46|0.05445
03:43:47|0.0544
03:43:47|0.05441
03:43:48|0.05441
03:43:49|0.05441
03:43:50|0.0544
03:43:51|0.0544
03:43:51|0.0544
03:43:52|0.0544
03:43:53|0.0544
03:43:54|0.0544
03:43:54|0.0544
03:43:55|0.0544
03:43:55|0.0544
03:43:57|0.0544
03:43:58|0.0544
03:44:00|0.0544
03:44:02|0.0544
03:44:02|0.0544
03:44:04|0.0544
03:44:06|0.05441
03:44:07|0.05447
03:44:08|0.05453
03:44:09|0.05453
03:44:10|0.05453
03:44:11|0.05454
03:44:11|0.05454
03:44:12|0.05457
03:44:12|0.05457
03:44:13|0.05452
03:44:14|0.05452
03:44:15|0.05444
03:44:16|0.05444
03:44:17|0.05451
03:44:17|0.05451
03:44:18|0.05451
03:44:19|0.05445
03:44:20|0.05444
03:44:21|0.0544
03:44:22|0.05436
03:44:23|0.05437
03:44:23|0.05437
03:44:24|0.05437
03:44:25|0.05437
03:44:25|0.05437
03:44:26|0.05437
03:44:27|0.05437
03:44:27|0.05437
03:44:28|0.05437
03:44:29|0.05437
03:44:30|0.05437
03:44:31|0.05437
03:44:32|0.05435
03:44:32|0.05425
03:44:32|0.05425
03:44:33|0.05432
03:44:33|0.05432
03:44:34|0.05432
03:44:35|0.05432
03:44:36|0.05432
03:44:36|0.05432
03:44:37|0.05432
03:44:38|0.05432
03:44:39|0.05432
03:44:39|0.05422
03:44:40|0.05422
03:44:41|0.05424
03:44:42|0.05424
03:44:42|0.05424
03:44:43|0.05424
03:44:44|0.05428
03:44:45|0.05428
03:44:45|0.05428
03:44:46|0.05428
03:44:46|0.05432
03:44:48|0.05432
03:44:49|0.05432
03:44:49|0.05432
03:44:50|0.05432
03:44:51|0.05432
03:44:52|0.05432
03:44:52|0.05432
03:44:53|0.05432
03:44:54|0.05432
03:44:55|0.05432
03:44:55|0.05432
03:44:56|0.05432
03:44:57|0.05432
03:44:58|0.05432
03:44:59|0.05432
03:45:00|0.05432
03:45:01|0.05439
03:45:03|0.05434
03:45:04|0.05432
03:45:04|0.05432
03:45:05|0.05432
03:45:06|0.05432
03:45:07|0.05428
03:45:08|0.05428
03:45:08|0.05428
03:45:09|0.05428
03:45:10|0.05428
03:45:11|0.05424
03:45:11|0.05424
03:45:12|0.05424
03:45:12|0.05424
03:45:13|0.05424
03:45:14|0.05424
03:45:15|0.05424
03:45:16|0.05434
03:45:16|0.05434
03:45:17|0.05434
03:45:18|0.05434
03:45:19|0.05435
03:45:19|0.05435
03:45:20|0.05435
03:45:21|0.05435
03:45:22|0.05435
03:45:22|0.05435
03:45:23|0.05435
03:45:24|0.05435
03:45:25|0.05434
03:45:26|0.05434
03:45:26|0.05434
03:45:27|0.05434
03:45:27|0.05434
03:45:28|0.05434
03:45:29|0.05434
03:45:30|0.05434
03:45:30|0.05434
03:45:31|0.05434
03:45:32|0.05434
03:45:33|0.05434
03:45:33|0.05434
03:45:34|0.05434
03:45:35|0.05434
03:45:36|0.05434
03:45:37|0.05434
03:45:37|0.05434
03:45:39|0.05435
03:45:39|0.05435
03:45:40|0.05435
03:45:41|0.05435
03:45:42|0.05435
03:45:43|0.05435
03:45:44|0.05435
03:45:45|0.05435
03:45:46|0.05435
03:45:47|0.05435
03:45:48|0.05435
03:45:48|0.05435
03:45:49|0.05435
03:45:50|0.05435
03:45:50|0.05435
03:45:51|0.05435
03:45:52|0.05435
03:45:53|0.05435
03:45:54|0.05422
03:45:55|0.05422
03:45:55|0.05426
03:45:56|0.05426
03:45:57|0.05426
03:45:58|0.05426
03:46:00|0.05427
03:46:01|0.05427
03:46:02|0.05427
03:46:03|0.05427
03:46:04|0.05427
03:46:04|0.05426
03:46:06|0.05426
03:46:07|0.05426
03:46:08|0.05426
03:46:08|0.05426
03:46:09|0.05426
03:46:10|0.05426
03:46:12|0.05426
03:46:12|0.05426
03:46:13|0.05426
03:46:14|0.05426
03:46:15|0.05418
03:46:16|0.05418
03:46:17|0.05418
03:46:17|0.05418
03:46:18|0.05418
03:46:19|0.05421
03:46:19|0.05421
03:46:20|0.05421
03:46:21|0.05421
03:46:22|0.05421
03:46:22|0.05421
03:46:23|0.05421
03:46:24|0.05421
03:46:24|0.05421
03:46:26|0.05419
03:46:27|0.05419
03:46:27|0.05419
03:46:28|0.05419
03:46:29|0.05419
03:46:30|0.05419
03:46:31|0.05419
03:46:32|0.05419
03:46:32|0.05419
03:46:33|0.05419
03:46:34|0.05417
03:46:35|0.05417
03:46:36|0.05417
03:46:36|0.05417
03:46:37|0.05417
03:46:38|0.05417
03:46:39|0.05417
03:46:39|0.05417
03:46:40|0.05417
03:46:41|0.05419
03:46:42|0.05419
03:46:43|0.05419
03:46:43|0.05405
03:46:44|0.05405
03:46:45|0.05405
03:46:46|0.05405
03:46:47|0.05405
03:46:48|0.05405
03:46:49|0.05405
03:46:49|0.05405
03:46:50|0.05417
03:46:51|0.05417
03:46:52|0.05417
03:46:53|0.05417
03:46:53|0.05417
03:46:54|0.05417
03:46:55|0.05417
03:46:55|0.05417
03:46:56|0.05417
03:46:57|0.05417
03:46:57|0.05417
03:46:59|0.05417
03:47:00|0.05417
03:47:01|0.05417
03:47:03|0.05417
03:47:04|0.05428
03:47:05|0.05428
03:47:05|0.05428
03:47:06|0.05424
03:47:07|0.05424
03:47:08|0.05424
03:47:08|0.05425
03:47:09|0.05425
03:47:10|0.05425
03:47:10|0.05425
03:47:11|0.05425
03:47:12|0.05425
03:47:13|0.05425
03:47:14|0.05425
03:47:16|0.05425
03:47:16|0.05411
03:47:17|0.0541
03:47:18|0.05403
03:47:19|0.05403
03:47:20|0.05385
03:47:21|0.05385
03:47:22|0.05385
03:47:23|0.05398
03:47:23|0.054
03:47:24|0.05399
03:47:25|0.05403
03:47:26|0.05396
03:47:26|0.05396
03:47:27|0.05396
03:47:28|0.05396
03:47:29|0.05396
03:47:29|0.05395
03:47:30|0.05395
03:47:30|0.05395
03:47:31|0.05395
03:47:32|0.054
03:47:33|0.054
03:47:34|0.05404
03:47:35|0.05404
03:47:36|0.05404
03:47:37|0.05404
03:47:38|0.05404
03:47:39|0.05404
03:47:40|0.05404
03:47:41|0.05404
03:47:42|0.05405
03:47:42|0.05405
03:47:43|0.05405
03:47:44|0.05405
03:47:45|0.05405
03:47:45|0.05405
03:47:46|0.05405
03:47:47|0.05409
03:47:47|0.05413
03:47:48|0.05411
03:47:49|0.05411
03:47:49|0.05411
03:47:50|0.05411
03:47:51|0.05411
03:47:52|0.05411
03:47:53|0.05411
03:47:53|0.05411
03:47:54|0.05411
03:47:55|0.05411
03:47:55|0.05411
03:47:56|0.05411
03:47:57|0.05411
03:47:57|0.05411
03:47:58|0.05411
03:47:59|0.05411
03:47:59|0.05411
03:48:00|0.05411
03:48:02|0.05417
03:48:02|0.05419
03:48:04|0.05419
03:48:06|0.05419
03:48:06|0.0542
03:48:07|0.05421
03:48:08|0.05421
03:48:09|0.05421
03:48:10|0.05421
03:48:10|0.05421
03:48:11|0.05421
03:48:12|0.05421
03:48:13|0.0542
03:48:14|0.0542
03:48:15|0.0542
03:48:15|0.05416
03:48:16|0.05416
03:48:17|0.05416
03:48:19|0.05416
03:48:19|0.05413
03:48:20|0.05413
03:48:21|0.05413
03:48:21|0.05413
03:48:22|0.05413
03:48:23|0.05413
03:48:23|0.05413
03:48:24|0.05413
03:48:25|0.05413
03:48:25|0.05413
03:48:26|0.05413
03:48:27|0.05413
03:48:28|0.05413
03:48:28|0.05413
03:48:28|0.05413
03:48:29|0.05413
03:48:29|0.05413
03:48:30|0.05413
03:48:30|0.05413
03:48:31|0.05413
03:48:32|0.05414
03:48:32|0.05414
03:48:33|0.05414
03:48:34|0.05414
03:48:35|0.05414
03:48:35|0.05414
03:48:36|0.05413
03:48:38|0.05413
03:48:39|0.05413
03:48:40|0.05413
03:48:40|0.05413
03:48:42|0.05413
03:48:43|0.05413
03:48:43|0.05415
03:48:44|0.05415
03:48:45|0.05415
03:48:46|0.05415
03:48:46|0.05415
03:48:47|0.05415
03:48:48|0.05415
03:48:49|0.05415
03:48:50|0.05415
03:48:51|0.05415
03:48:51|0.05415
03:48:52|0.05415
03:48:53|0.05416
03:48:54|0.05417
03:48:55|0.05417
03:48:56|0.05417
03:48:56|0.05417
03:48:57|0.05418
03:48:57|0.05418
03:48:58|0.05418
03:48:59|0.05418
03:48:59|0.05419
03:49:01|0.05419
03:49:03|0.05419
03:49:04|0.05419
03:49:05|0.05419
03:49:06|0.05417
03:49:07|0.05417
03:49:07|0.05417
03:49:08|0.05419
03:49:09|0.05419
03:49:10|0.05419
03:49:10|0.05419
03:49:11|0.05419
03:49:12|0.05419
03:49:13|0.05419
03:49:14|0.05415
03:49:16|0.05415
03:49:16|0.05411
03:49:17|0.05412
03:49:18|0.05412
03:49:19|0.05412
03:49:20|0.05412
03:49:21|0.05412
03:49:22|0.05415
03:49:22|0.05415
03:49:23|0.05415
03:49:24|0.05415
03:49:24|0.05415
03:49:25|0.05415
03:49:26|0.05415
03:49:27|0.05415
03:49:28|0.05414
03:49:29|0.05414
03:49:29|0.05414
03:49:30|0.05411
03:49:31|0.05411
03:49:32|0.05413
03:49:33|0.05413
03:49:33|0.05415
03:49:34|0.05415
03:49:35|0.05415
03:49:36|0.05415
03:49:36|0.05415
03:49:37|0.05415
03:49:38|0.05415
03:49:38|0.05415
03:49:39|0.05415
03:49:39|0.0542
03:49:40|0.0542
03:49:41|0.0542
03:49:42|0.0542
03:49:42|0.0542
03:49:43|0.0542
03:49:43|0.0542
03:49:44|0.0542
03:49:45|0.0542
03:49:46|0.0542
03:49:46|0.05425
03:49:47|0.05425
03:49:48|0.05425
03:49:48|0.05425
03:49:49|0.05425
03:49:49|0.05425
03:49:50|0.05425
03:49:50|0.05425
03:49:51|0.05421
03:49:52|0.05424
03:49:53|0.05423
03:49:53|0.05423
03:49:54|0.05425
03:49:55|0.05421
03:49:55|0.05421
03:49:56|0.05421
03:49:57|0.05421
03:49:58|0.05421
03:49:59|0.0542
03:50:00|0.0542
03:50:00|0.0542
03:50:01|0.0542
03:50:03|0.0542
03:50:04|0.05421
03:50:05|0.05423
03:50:06|0.05423
03:50:08|0.05417
03:50:08|0.05417
03:50:09|0.05417
03:50:10|0.05417
03:50:11|0.05417
03:50:12|0.05417
03:50:12|0.05419
03:50:13|0.05419
03:50:14|0.05419
03:50:15|0.05419
03:50:16|0.05419
03:50:16|0.05419
03:50:17|0.05419
03:50:17|0.05419
03:50:18|0.05419
03:50:20|0.05419
03:50:20|0.05419
03:50:21|0.05419
03:50:22|0.05421
03:50:23|0.05421
03:50:23|0.05421
03:50:25|0.05421
03:50:26|0.05421
03:50:27|0.05421
03:50:27|0.05421
03:50:27|0.05419
03:50:28|0.05419
03:50:29|0.05419
03:50:30|0.05419
03:50:31|0.05419
03:50:32|0.05419
03:50:33|0.05419
03:50:34|0.05419
03:50:34|0.05419
03:50:35|0.05419
03:50:35|0.05419
03:50:36|0.05419
03:50:37|0.05419
03:50:37|0.05419
03:50:38|0.05419
03:50:39|0.05419
03:50:40|0.05419
03:50:40|0.05419
03:50:41|0.05419
03:50:42|0.05419
03:50:42|0.05419
03:50:43|0.05419
03:50:44|0.05419
03:50:44|0.05419
03:50:45|0.05419
03:50:46|0.05419
03:50:46|0.05419
03:50:47|0.05419
03:50:48|0.05419
03:50:48|0.05419
03:50:49|0.05419
03:50:50|0.05419
03:50:50|0.05419
03:50:51|0.05419
03:50:52|0.05419
03:50:52|0.05419
03:50:53|0.05419
03:50:54|0.05419
03:50:54|0.05419
03:50:55|0.05419
03:50:56|0.05419
03:50:57|0.05419
03:50:58|0.05419
03:50:58|0.05417
03:50:59|0.05417
03:50:59|0.05417
03:51:00|0.05417
03:51:01|0.05417
03:51:02|0.05417
03:51:03|0.05417
03:51:04|0.05417
03:51:06|0.05417
03:51:06|0.05421
03:51:08|0.05424
03:51:09|0.05424
03:51:10|0.05424
03:51:11|0.05419
03:51:12|0.05415
03:51:13|0.05415
03:51:14|0.05415
03:51:15|0.05415
03:51:16|0.05415
03:51:16|0.05415
03:51:18|0.05415
03:51:18|0.05415
03:51:19|0.05415
03:51:20|0.05413
03:51:20|0.05413
03:51:21|0.05413
03:51:22|0.05412
03:51:23|0.05417
03:51:23|0.05417
03:51:24|0.05417
03:51:25|0.05417
03:51:26|0.05417
03:51:26|0.05417
03:51:27|0.05417
03:51:28|0.05417
03:51:29|0.05417
03:51:30|0.05417
03:51:30|0.05417
03:51:32|0.05417
03:51:33|0.05413
03:51:33|0.05412
03:51:34|0.05412
03:51:35|0.05412
03:51:36|0.05412
03:51:36|0.05412
03:51:37|0.05412
03:51:38|0.05412
03:51:39|0.05414
03:51:40|0.05417
03:51:40|0.05417
03:51:41|0.05417
03:51:41|0.05417
03:51:42|0.05417
03:51:43|0.05417
03:51:44|0.05417
03:51:45|0.05417
03:51:46|0.05412
03:51:46|0.05412
03:51:47|0.05412
03:51:48|0.05412
03:51:48|0.05412
03:51:49|0.05412
03:51:50|0.05412
03:51:50|0.05412
03:51:51|0.05412
03:51:51|0.05412
03:51:52|0.0541
03:51:52|0.0541
03:51:53|0.0541
03:51:54|0.05412
03:51:55|0.05412
03:51:56|0.05412
03:51:56|0.05412
03:51:57|0.05412
03:51:58|0.05412
03:51:59|0.05412
03:51:59|0.05412
03:52:00|0.05412
03:52:01|0.05417
03:52:02|0.05417
03:52:02|0.05413
03:52:03|0.05413
03:52:05|0.05413
03:52:06|0.05413
03:52:07|0.05413
03:52:09|0.05413
03:52:10|0.05413
03:52:10|0.05413
03:52:11|0.05413
03:52:12|0.05413
03:52:13|0.05413
03:52:13|0.05413
03:52:14|0.05413
03:52:15|0.05413
03:52:16|0.05413
03:52:17|0.05413
03:52:18|0.05413
03:52:18|0.05413
03:52:19|0.05413
03:52:20|0.05409
03:52:21|0.05409
03:52:22|0.05409
03:52:22|0.05409
03:52:23|0.05409
03:52:24|0.05412
03:52:25|0.05412
03:52:25|0.05412
03:52:26|0.05412
03:52:26|0.05412
03:52:27|0.05412
03:52:28|0.05412
03:52:29|0.05412
03:52:30|0.05412
03:52:31|0.05412
03:52:31|0.05412
03:52:32|0.05412
03:52:33|0.05412
03:52:34|0.05412
03:52:35|0.05412
03:52:36|0.05412
03:52:36|0.05411
03:52:37|0.05411
03:52:37|0.05411
03:52:38|0.05411
03:52:39|0.05411
03:52:40|0.05411
03:52:41|0.05411
03:52:43|0.05411
03:52:44|0.05411
03:52:44|0.05411
03:52:45|0.05411
03:52:46|0.05411
03:52:47|0.05411
03:52:47|0.05411
03:52:48|0.05411
03:52:48|0.05411
03:52:49|0.05411
03:52:50|0.05411
03:52:51|0.05411
03:52:52|0.05411
03:52:53|0.05411
03:52:53|0.05411
03:52:54|0.05411
03:52:55|0.05411
03:52:56|0.05411
03:52:56|0.05411
03:52:58|0.05411
03:52:59|0.05411
03:52:59|0.05411
03:53:00|0.05411
03:53:01|0.05411
03:53:02|0.05411
03:53:03|0.05414
03:53:03|0.05414
03:53:04|0.05414
03:53:05|0.05414
03:53:07|0.05414
03:53:08|0.05419
03:53:10|0.05425
03:53:10|0.05425
03:53:12|0.05425
03:53:13|0.05425
03:53:14|0.05427
03:53:15|0.05424
03:53:16|0.05424
03:53:17|0.05424
03:53:18|0.05424
03:53:19|0.05424
03:53:19|0.05432
03:53:20|0.05432
03:53:21|0.05432
03:53:22|0.05432
03:53:22|0.05432
03:53:23|0.05432
03:53:24|0.05431
03:53:24|0.05431
03:53:25|0.05428
03:53:25|0.05428
03:53:27|0.05428
03:53:28|0.05428
03:53:29|0.05428
03:53:30|0.05428
03:53:31|0.05428
03:53:31|0.05428
03:53:32|0.05427
03:53:33|0.05429
03:53:33|0.05429
03:53:34|0.05429
03:53:36|0.05429
03:53:37|0.05433
03:53:37|0.05433
03:53:38|0.05433
03:53:39|0.05428
03:53:40|0.05428
03:53:41|0.05428
03:53:41|0.05428
03:53:42|0.05428
03:53:43|0.05428
03:53:44|0.05428
03:53:45|0.05428
03:53:46|0.05428
03:53:46|0.05429
03:53:47|0.05429
03:53:48|0.05429
03:53:49|0.05429
03:53:49|0.05429
03:53:50|0.05429
03:53:51|0.05429
03:53:51|0.05429
03:53:52|0.05429
03:53:53|0.05429
03:53:53|0.05429
03:53:54|0.05429
03:53:55|0.05429
03:53:56|0.05431
03:53:57|0.05431
03:53:57|0.05431
03:53:58|0.05431
03:53:58|0.05431
03:53:59|0.05431
03:54:00|0.05431
03:54:00|0.05431
03:54:01|0.05431
03:54:02|0.05432
03:54:03|0.05432
03:54:04|0.05433
03:54:05|0.05433
03:54:05|0.05433
03:54:07|0.05433
03:54:09|0.05433
03:54:10|0.05433
03:54:10|0.05433
03:54:11|0.05433
03:54:12|0.05433
03:54:13|0.05433
03:54:13|0.05433
03:54:14|0.0543
03:54:15|0.0543
03:54:16|0.05432
03:54:16|0.05432
03:54:17|0.05432
03:54:18|0.05432
03:54:19|0.05432
03:54:19|0.05434
03:54:20|0.05434
03:54:21|0.05435
03:54:22|0.05435
03:54:22|0.05435
03:54:23|0.05435
03:54:24|0.05435
03:54:25|0.05435
03:54:26|0.05435
03:54:27|0.05429
03:54:28|0.05428
03:54:28|0.05428
03:54:29|0.05428
03:54:30|0.05428
03:54:30|0.05428
03:54:31|0.05428
03:54:32|0.05428
03:54:33|0.05428
03:54:33|0.05428
03:54:34|0.05428
03:54:35|0.05428
03:54:36|0.05428
03:54:36|0.05428
03:54:37|0.05426
03:54:38|0.05425
03:54:38|0.05426
03:54:39|0.05426
03:54:40|0.05426
03:54:41|0.05426
03:54:42|0.05426
03:54:43|0.05426
03:54:43|0.05426
03:54:44|0.05426
03:54:45|0.05426
03:54:46|0.05426
03:54:46|0.05426
03:54:47|0.05426
03:54:48|0.05426
03:54:49|0.05426
03:54:49|0.05426
03:54:50|0.05426
03:54:51|0.05426
03:54:52|0.05428
03:54:52|0.05428
03:54:53|0.05428
03:54:54|0.05428
03:54:55|0.05428
03:54:56|0.05428
03:54:57|0.05428
03:54:57|0.05428
03:54:58|0.05428
03:54:59|0.05428
03:55:00|0.05428
03:55:01|0.05428
03:55:01|0.05428
03:55:02|0.05428
03:55:02|0.05427
03:55:03|0.05427
03:55:04|0.05427
03:55:05|0.05426
03:55:05|0.05426
03:55:06|0.05426
03:55:08|0.05426
03:55:08|0.05426
03:55:09|0.05426
03:55:11|0.05426
03:55:13|0.05426
03:55:13|0.05426
03:55:14|0.05426
03:55:16|0.05426
03:55:17|0.05426
03:55:19|0.05426
03:55:20|0.05426
03:55:21|0.05426
03:55:21|0.0543
03:55:22|0.0543
03:55:23|0.0543
03:55:24|0.0543
03:55:25|0.0543
03:55:25|0.0543
03:55:26|0.0543
03:55:28|0.0543
03:55:29|0.0543
03:55:29|0.0543
03:55:30|0.0543
03:55:31|0.0543
03:55:31|0.0543
03:55:32|0.0543
03:55:33|0.0543
03:55:34|0.05429
03:55:35|0.05429
03:55:35|0.05433
03:55:36|0.05433
03:55:37|0.05433
03:55:38|0.05433
03:55:39|0.05433
03:55:40|0.05433
03:55:41|0.05433
03:55:41|0.05433
03:55:42|0.05433
03:55:43|0.05433
03:55:44|0.05433
03:55:44|0.05433
03:55:45|0.05433
03:55:46|0.05434
03:55:47|0.05434
03:55:47|0.05434
03:55:48|0.05434
03:55:49|0.05434
03:55:50|0.05434
03:55:50|0.05434
03:55:50|0.05434
03:55:51|0.05434
03:55:52|0.05433
03:55:52|0.05433
03:55:53|0.05433
03:55:54|0.05433
03:55:54|0.05433
03:55:55|0.05433
03:55:56|0.05429
03:55:57|0.05429
03:55:58|0.05429
03:55:59|0.05429
03:56:00|0.05429
03:56:01|0.05429
03:56:01|0.05429
03:56:02|0.05429
03:56:03|0.05429
03:56:05|0.05429
03:56:05|0.05429
03:56:06|0.05425
03:56:06|0.05425
03:56:06|0.05425
03:56:08|0.05424
03:56:10|0.05424
03:56:11|0.05423
03:56:12|0.05423
03:56:13|0.05425
03:56:14|0.05425
03:56:16|0.05425
03:56:17|0.05424
03:56:19|0.05419
03:56:19|0.05425
03:56:20|0.05425
03:56:21|0.05425
03:56:21|0.05425
03:56:23|0.05422
03:56:23|0.05422
03:56:24|0.05422
03:56:25|0.05422
03:56:26|0.05422
03:56:26|0.05422
03:56:27|0.05417
03:56:28|0.05417
03:56:29|0.05417
03:56:30|0.05414
03:56:31|0.05417
03:56:32|0.05417
03:56:33|0.05417
03:56:34|0.05417
03:56:34|0.0542
03:56:36|0.0542
03:56:37|0.0542
03:56:38|0.0542
03:56:39|0.0542
03:56:41|0.0542
03:56:41|0.05426
03:56:42|0.05426
03:56:43|0.0543
03:56:44|0.0543
03:56:45|0.0543
03:56:45|0.0543
03:56:46|0.0543
03:56:47|0.05433
03:56:48|0.05433
03:56:49|0.05433
03:56:49|0.05433
03:56:50|0.05433
03:56:51|0.05433
03:56:52|0.05433
03:56:53|0.05433
03:56:54|0.05432
03:56:54|0.05432
03:56:55|0.05432
03:56:56|0.05432
03:56:57|0.05432
03:56:57|0.05432
03:56:58|0.05428
03:56:59|0.05428
03:57:00|0.05428
03:57:01|0.05428
03:57:02|0.05428
03:57:02|0.05428
03:57:03|0.05428
03:57:04|0.05428
03:57:05|0.05428
03:57:06|0.05422
03:57:06|0.05422
03:57:07|0.05428
03:57:08|0.05428
03:57:09|0.05428
03:57:10|0.05432
03:57:11|0.05432
03:57:12|0.05432
03:57:13|0.05432
03:57:14|0.05438
03:57:15|0.05438
03:57:16|0.05438
03:57:17|0.05447
03:57:18|0.05447
03:57:19|0.05447
03:57:19|0.05447
03:57:20|0.05447
03:57:21|0.05447
03:57:21|0.05446
03:57:23|0.05442
03:57:23|0.05442
03:57:24|0.05442
03:57:25|0.05449
03:57:26|0.05449
03:57:27|0.05449
03:57:28|0.05449
03:57:28|0.05449
03:57:29|0.05449
03:57:30|0.05449
03:57:32|0.05454
03:57:32|0.05454
03:57:33|0.05454
03:57:34|0.05454
03:57:34|0.05454
03:57:35|0.05454
03:57:36|0.05454
03:57:37|0.05456
03:57:38|0.05456
03:57:39|0.05463
03:57:40|0.05466
03:57:40|0.05468
03:57:41|0.05469
03:57:42|0.05472
03:57:42|0.05475
03:57:43|0.05471
03:57:44|0.0547
03:57:45|0.0547
03:57:45|0.05467
03:57:46|0.05467
03:57:46|0.05462
03:57:47|0.05462
03:57:48|0.05465
03:57:48|0.05465
03:57:49|0.05465
03:57:50|0.05465
03:57:50|0.05465
03:57:51|0.05465
03:57:52|0.05465
03:57:53|0.05465
03:57:53|0.05464
03:57:54|0.05464
03:57:55|0.05465
03:57:55|0.05459
03:57:56|0.05459
03:57:57|0.05457
03:57:57|0.05459
03:57:58|0.05466
03:57:59|0.05468
03:57:59|0.0547
03:58:00|0.05466
03:58:01|0.0547
03:58:02|0.05475
03:58:03|0.05471
03:58:03|0.05471
03:58:04|0.05471
03:58:05|0.05473
03:58:06|0.05474
03:58:06|0.05474
03:58:07|0.05474
03:58:08|0.05476
03:58:09|0.05477
03:58:10|0.05479
03:58:11|0.0548
03:58:12|0.05481
03:58:13|0.05482
03:58:14|0.05482
03:58:15|0.05482
03:58:15|0.05482
03:58:17|0.05482
03:58:17|0.05483
03:58:18|0.05489
03:58:19|0.05489
03:58:20|0.05488
03:58:20|0.05483
03:58:21|0.05483
03:58:22|0.05483
03:58:23|0.05489
03:58:24|0.05489
03:58:24|0.05484
03:58:25|0.05473
03:58:26|0.05479
03:58:27|0.05478
03:58:28|0.05469
03:58:28|0.05476
03:58:29|0.05475
03:58:30|0.05474
03:58:30|0.05473
03:58:31|0.05465
03:58:32|0.05465
03:58:33|0.05467
03:58:33|0.05467
03:58:34|0.05467
03:58:35|0.05466
03:58:36|0.05471
03:58:37|0.05471
03:58:37|0.05471
03:58:38|0.05471
03:58:39|0.0547
03:58:39|0.0547
03:58:40|0.0547
03:58:41|0.05468
03:58:42|0.05466
03:58:43|0.05466
03:58:43|0.05461
03:58:44|0.05461
03:58:45|0.05461
03:58:45|0.05461
03:58:47|0.05461
03:58:48|0.05466
03:58:49|0.05466
03:58:49|0.05465
03:58:49|0.05465
03:58:50|0.05465
03:58:51|0.05469
03:58:52|0.05469
03:58:53|0.05469
03:58:53|0.05469
03:58:54|0.05461
03:58:55|0.05464
03:58:56|0.05457
03:58:57|0.05457
03:58:58|0.05457
03:58:58|0.05457
03:58:59|0.05457
03:59:00|0.05457
03:59:00|0.05457
03:59:01|0.05459
03:59:02|0.05459
03:59:03|0.05464
03:59:04|0.05464
03:59:05|0.05464
03:59:06|0.05464
03:59:06|0.05464
03:59:07|0.05464
03:59:08|0.05464
03:59:09|0.05474
03:59:10|0.05474
03:59:11|0.05474
03:59:12|0.05474
03:59:14|0.05474
03:59:16|0.05472
03:59:16|0.05472
03:59:17|0.05472
03:59:19|0.05472
03:59:20|0.05472
03:59:22|0.0547
03:59:23|0.0547
03:59:23|0.0547
03:59:24|0.0547
03:59:25|0.0547
03:59:26|0.05465
03:59:26|0.05465
03:59:28|0.05462
03:59:29|0.05453
03:59:30|0.05459
03:59:30|0.05459
03:59:31|0.05459
03:59:32|0.05459
03:59:33|0.05459
03:59:34|0.05459
03:59:34|0.05459
03:59:35|0.05459
03:59:36|0.05459
03:59:37|0.05459
03:59:38|0.05445
03:59:39|0.05453
03:59:40|0.05454
03:59:40|0.05454
03:59:41|0.05454
03:59:41|0.05457
03:59:42|0.05457
03:59:43|0.05458
03:59:44|0.05458
03:59:45|0.05467
03:59:45|0.05469
03:59:46|0.05469
03:59:47|0.05469
03:59:48|0.05469
03:59:48|0.05469
03:59:49|0.05469
03:59:49|0.05469
03:59:50|0.05469
03:59:51|0.05473
03:59:51|0.05473
03:59:53|0.05473
03:59:54|0.05473
03:59:55|0.05462
03:59:55|0.05465
03:59:56|0.05465
03:59:57|0.05465
03:59:58|0.05465
03:59:59|0.05465
03:59:59|0.0546
04:00:00|0.0546
04:00:01|0.05458
04:00:02|0.05457
04:00:03|0.05453
04:00:04|0.05453
04:00:05|0.05453
04:00:06|0.05448
04:00:06|0.05448
04:00:07|0.05448
04:00:08|0.05448
04:00:09|0.05443
04:00:09|0.05443
04:00:10|0.05443
04:00:10|0.05443
04:00:11|0.05435
04:00:13|0.05434
04:00:14|0.05434
04:00:16|0.05434
04:00:17|0.05441
04:00:18|0.05441
04:00:19|0.05448
04:00:19|0.05443
04:00:20|0.05443
04:00:21|0.05443
04:00:21|0.05442
04:00:22|0.05446
04:00:23|0.05446
04:00:23|0.05446
04:00:24|0.05446
04:00:25|0.05446
04:00:26|0.05446
04:00:26|0.05446
04:00:27|0.05446
04:00:28|0.05446
04:00:29|0.05445
04:00:30|0.05445
04:00:31|0.0545
04:00:31|0.0545
04:00:32|0.0545
04:00:33|0.0545
04:00:33|0.0545
04:00:34|0.0545
04:00:35|0.05448
04:00:36|0.05448
04:00:36|0.05448
04:00:37|0.05448
04:00:38|0.05448
04:00:38|0.05445
04:00:39|0.05445
04:00:40|0.05445
04:00:40|0.0545
04:00:41|0.0545
04:00:42|0.0545
04:00:43|0.0545
04:00:44|0.0545
04:00:44|0.0545
04:00:45|0.0545
04:00:46|0.05454
04:00:46|0.05454
04:00:47|0.05454
04:00:48|0.05454
04:00:49|0.05454
04:00:50|0.05454
04:00:50|0.05454
04:00:51|0.05454
04:00:52|0.05454
04:00:53|0.05454
04:00:53|0.05454
04:00:54|0.05454
04:00:55|0.05454
04:00:55|0.05454
04:00:56|0.05454
04:00:57|0.05459
04:00:58|0.05459
04:00:59|0.05459
04:01:00|0.05459
04:01:01|0.05461
04:01:01|0.05461
04:01:02|0.05461
04:01:03|0.05461
04:01:04|0.0546
04:01:05|0.0546
04:01:06|0.0546
04:01:06|0.05458
04:01:07|0.05455
04:01:08|0.05455
04:01:09|0.05455
04:01:10|0.05455
04:01:10|0.05462
04:01:11|0.05462
04:01:12|0.05461
04:01:13|0.05456
04:01:14|0.05456
04:01:15|0.05454
04:01:17|0.05454
04:01:17|0.05454
04:01:19|0.05454
04:01:20|0.05451
04:01:21|0.05451
04:01:21|0.05451
04:01:23|0.05449
04:01:24|0.05449
04:01:25|0.05449
04:01:26|0.05449
04:01:27|0.05449
04:01:28|0.05449
04:01:28|0.05449
04:01:29|0.05449
04:01:30|0.05449
04:01:31|0.05449
04:01:32|0.05449
04:01:33|0.05449
04:01:33|0.05449
04:01:34|0.05449
04:01:35|0.05449
04:01:36|0.05447
04:01:36|0.05447
04:01:37|0.05447
04:01:38|0.05447
04:01:39|0.05446
04:01:39|0.05446
04:01:41|0.05446
04:01:41|0.05446
04:01:42|0.05446
04:01:42|0.05446
04:01:43|0.05446
04:01:44|0.05446
04:01:44|0.05446
04:01:45|0.05446
04:01:47|0.05446
04:01:48|0.05446
04:01:48|0.05446
04:01:49|0.05446
04:01:50|0.05447
04:01:52|0.05443
04:01:52|0.05443
04:01:53|0.05443
04:01:54|0.05443
04:01:54|0.05443
04:01:55|0.05443
04:01:56|0.05443
04:01:57|0.05448
04:01:58|0.05448
04:01:58|0.05448
04:01:59|0.05448
04:02:00|0.05448
04:02:00|0.05446
04:02:01|0.05446
04:02:02|0.05446
04:02:02|0.05449
04:02:03|0.05449
04:02:04|0.05449
04:02:04|0.05449
04:02:05|0.05449
04:02:07|0.05449
04:02:07|0.05449
04:02:08|0.05449
04:02:09|0.0545
04:02:09|0.0545
04:02:10|0.0545
04:02:11|0.05453
04:02:11|0.05453
04:02:12|0.05453
04:02:13|0.05453
04:02:14|0.05453
04:02:15|0.05458
04:02:16|0.05458
04:02:17|0.05458
04:02:19|0.05458
04:02:20|0.05458
04:02:21|0.05458
04:02:22|0.05458
04:02:23|0.05458
04:02:23|0.05458
04:02:24|0.05458
04:02:26|0.05458
04:02:27|0.05458
04:02:27|0.05455
04:02:28|0.05455
04:02:30|0.05455
04:02:31|0.05455
04:02:31|0.05456
04:02:32|0.05456
04:02:34|0.05456
04:02:35|0.05456
04:02:36|0.05456
04:02:36|0.05456
04:02:37|0.05452
04:02:38|0.05452
04:02:38|0.05461
04:02:40|0.05464
04:02:40|0.05464
04:02:41|0.05464
04:02:42|0.05464
04:02:43|0.05463
04:02:44|0.05463
04:02:44|0.05463
04:02:45|0.05463
04:02:46|0.05461
04:02:47|0.0546
04:02:47|0.0546
04:02:48|0.0546
04:02:49|0.0546
04:02:50|0.0546
04:02:50|0.0546
04:02:51|0.0546
04:02:52|0.0546
04:02:53|0.0546
04:02:53|0.0546
04:02:54|0.0546
04:02:55|0.05473
04:02:56|0.05473
04:02:56|0.05473
04:02:57|0.05474
04:02:58|0.05474
04:02:59|0.05472
04:03:00|0.05472
04:03:00|0.05472
04:03:01|0.05472
04:03:02|0.05472
04:03:03|0.05472
04:03:03|0.05472
04:03:04|0.05472
04:03:05|0.05472
04:03:06|0.05472
04:03:07|0.05472
04:03:07|0.05474
04:03:09|0.05474
04:03:09|0.05475
04:03:10|0.05475
04:03:11|0.05475
04:03:11|0.05475
04:03:12|0.05475
04:03:13|0.05475
04:03:13|0.05473
04:03:14|0.05473
04:03:15|0.05472
04:03:15|0.05472
04:03:16|0.05472
04:03:17|0.05472
04:03:19|0.05466
04:03:20|0.05466
04:03:21|0.05466
04:03:22|0.05468
04:03:23|0.05468
04:03:24|0.05468
04:03:25|0.05465
04:03:26|0.05465
04:03:27|0.05465
04:03:28|0.05465
04:03:29|0.05465
04:03:30|0.05465
04:03:30|0.05468
04:03:31|0.05467
04:03:32|0.05463
04:03:33|0.05463
04:03:34|0.05461
04:03:35|0.05461
04:03:36|0.05461
04:03:37|0.05461
04:03:38|0.05461
04:03:38|0.05461
04:03:39|0.05461
04:03:40|0.05461
04:03:41|0.05461
04:03:42|0.05461
04:03:43|0.05461
04:03:44|0.05461
04:03:44|0.0546
04:03:45|0.05456
04:03:46|0.05452
04:03:47|0.05453
04:03:48|0.05454
04:03:49|0.05456
04:03:50|0.05456
04:03:51|0.05456
04:03:52|0.05456
04:03:52|0.05456
04:03:53|0.05457
04:03:53|0.05457
04:03:54|0.05457
04:03:55|0.05457
04:03:56|0.05456
04:03:57|0.05456
04:03:58|0.0546
04:03:58|0.0546
04:03:59|0.0546
04:03:59|0.05457
04:04:00|0.05457
04:04:01|0.05457
04:04:01|0.05457
04:04:02|0.05457
04:04:03|0.05457
04:04:03|0.05457
04:04:04|0.05457
04:04:05|0.05457
04:04:06|0.05457
04:04:06|0.05461
04:04:07|0.05461
04:04:08|0.05461
04:04:08|0.05465
04:04:09|0.05465
04:04:10|0.05465
04:04:10|0.05465
04:04:11|0.05465
04:04:12|0.05462
04:04:13|0.05462
04:04:13|0.05463
04:04:14|0.05463
04:04:14|0.05467
04:04:16|0.0547
04:04:17|0.05468
04:04:18|0.05468
04:04:18|0.05468
04:04:19|0.05468
04:04:20|0.05468
04:04:21|0.05468
04:04:23|0.05468
04:04:25|0.05468
04:04:25|0.05468
04:04:27|0.05468
04:04:28|0.05468
04:04:29|0.05468
04:04:29|0.05468
04:04:31|0.05475
04:04:32|0.05475
04:04:32|0.05475
04:04:33|0.05475
04:04:33|0.05475
04:04:34|0.05475
04:04:35|0.05475
04:04:36|0.05475
04:04:37|0.05475
04:04:38|0.05475
04:04:38|0.05475
04:04:39|0.05475
04:04:40|0.05475
04:04:40|0.05475
04:04:41|0.05471
04:04:43|0.05471
04:04:43|0.05471
04:04:44|0.05471
04:04:45|0.05471
04:04:46|0.05472
04:04:47|0.05472
04:04:48|0.05472
04:04:49|0.05472
04:04:50|0.05472
04:04:51|0.05472
04:04:51|0.05472
04:04:52|0.05472
04:04:53|0.05472
04:04:53|0.05472
04:04:54|0.05472
04:04:55|0.05472
04:04:56|0.05475
04:04:56|0.05475
04:04:57|0.05468
04:04:57|0.05471
04:04:58|0.05471
04:04:59|0.05471
04:05:00|0.05472
04:05:00|0.05472
04:05:01|0.05474
04:05:02|0.05471
04:05:03|0.05475
04:05:03|0.05475
04:05:04|0.05475
04:05:05|0.05475
04:05:06|0.05475
04:05:07|0.05472
04:05:08|0.05472
04:05:08|0.05472
04:05:09|0.05472
04:05:10|0.05472
04:05:11|0.0547
04:05:11|0.0547
04:05:12|0.0547
04:05:13|0.0547
04:05:14|0.0547
04:05:14|0.0547
04:05:15|0.0547
04:05:16|0.0547
04:05:18|0.05464
04:05:19|0.05463
04:05:20|0.05463
04:05:22|0.05468
04:05:23|0.05468
04:05:23|0.05468
04:05:24|0.05468
04:05:26|0.05464
04:05:27|0.05464
04:05:27|0.05464
04:05:28|0.05468
04:05:29|0.05469
04:05:30|0.05469
04:05:31|0.05469
04:05:32|0.05472
04:05:34|0.05471
04:05:34|0.05465
04:05:35|0.05465
04:05:36|0.05463
04:05:37|0.0546
04:05:38|0.05464
04:05:39|0.05464
04:05:40|0.05464
04:05:41|0.05464
04:05:41|0.05464
04:05:42|0.05467
04:05:43|0.05467
04:05:44|0.05465
04:05:45|0.05465
04:05:45|0.05465
04:05:46|0.05465
04:05:47|0.05465
04:05:48|0.05465
04:05:49|0.05465
04:05:50|0.05465
04:05:50|0.05467
04:05:51|0.05467
04:05:51|0.05467
04:05:52|0.05467
04:05:53|0.05469
04:05:54|0.0547
04:05:55|0.05469
04:05:55|0.05469
04:05:56|0.05469
04:05:57|0.05469
04:05:58|0.05469
04:05:59|0.05469
04:06:00|0.05469
04:06:00|0.05469
04:06:01|0.05469
04:06:02|0.05469
04:06:02|0.05469
04:06:03|0.05469
04:06:04|0.05469
04:06:05|0.05469
04:06:05|0.05469
04:06:06|0.05466
04:06:07|0.05466
04:06:07|0.05466
04:06:08|0.05466
04:06:09|0.05466
04:06:10|0.05466
04:06:10|0.05466
04:06:11|0.05466
04:06:12|0.05466
04:06:13|0.05466
04:06:13|0.05467
04:06:14|0.05467
04:06:15|0.05465
04:06:16|0.05465
04:06:17|0.05465
04:06:19|0.05464
04:06:20|0.0546
04:06:21|0.05459
04:06:23|0.05453
04:06:24|0.05459
04:06:25|0.05459
04:06:26|0.05459
04:06:27|0.05459
04:06:27|0.05463
04:06:28|0.05463
04:06:29|0.05458
04:06:30|0.05454
04:06:31|0.05454
04:06:32|0.05459
04:06:33|0.05459
04:06:33|0.05459
04:06:34|0.05464
04:06:35|0.05464
04:06:35|0.05464
04:06:36|0.05464
04:06:37|0.05464
04:06:38|0.05464
04:06:38|0.05464
04:06:39|0.05464
04:06:40|0.05464
04:06:40|0.05464
04:06:42|0.05464
04:06:42|0.05464
04:06:43|0.05464
04:06:44|0.05461
04:06:44|0.05461
04:06:45|0.05461
04:06:46|0.05461
04:06:47|0.05461
04:06:48|0.05461
04:06:49|0.05461
04:06:50|0.05461
04:06:50|0.05461
04:06:51|0.05461
04:06:52|0.05461
04:06:52|0.05461
04:06:54|0.05463
04:06:55|0.05463
04:06:55|0.05463
04:06:56|0.05464
04:06:57|0.05469
04:06:57|0.05469
04:06:58|0.05469
04:06:59|0.05469
04:07:00|0.05469
04:07:01|0.05469
04:07:02|0.05469
04:07:02|0.05477
04:07:03|0.05477
04:07:04|0.05477
04:07:05|0.05477
04:07:06|0.05473
04:07:06|0.05473
04:07:07|0.05473
04:07:08|0.05477
04:07:09|0.05477
04:07:10|0.05477
04:07:11|0.05474
04:07:11|0.05474
04:07:12|0.05474
04:07:13|0.05474
04:07:14|0.05474
04:07:14|0.05473
04:07:15|0.05473
04:07:15|0.05473
04:07:16|0.05473
04:07:16|0.05473
04:07:17|0.05473
04:07:17|0.05473
04:07:19|0.05478
04:07:21|0.05478
04:07:22|0.05478
04:07:23|0.05478
04:07:25|0.05477
04:07:26|0.05477
04:07:27|0.05478
04:07:29|0.05476
04:07:30|0.05476
04:07:31|0.05476
04:07:32|0.0548
04:07:33|0.0548
04:07:34|0.0548
04:07:34|0.0548
04:07:36|0.05477
04:07:37|0.05479
04:07:38|0.05479
04:07:38|0.05479
04:07:39|0.05479
04:07:40|0.05477
04:07:41|0.05476
04:07:42|0.05476
04:07:43|0.05476
04:07:44|0.05476
04:07:45|0.05476
04:07:45|0.05476
04:07:46|0.05476
04:07:47|0.05476
04:07:48|0.05476
04:07:48|0.05483
04:07:49|0.05483
04:07:50|0.05483
04:07:50|0.05481
04:07:51|0.05481
04:07:52|0.05479
04:07:52|0.05479
04:07:53|0.05479
04:07:54|0.05479
04:07:55|0.05479
04:07:55|0.05479
04:07:56|0.05479
04:07:58|0.05479
04:07:59|0.05479
04:08:00|0.05479
04:08:00|0.05478
04:08:01|0.05478
04:08:02|0.05478
04:08:02|0.05478
04:08:03|0.05478
04:08:04|0.05478
04:08:04|0.05479
04:08:05|0.05479
04:08:06|0.05479
04:08:07|0.0548
04:08:08|0.0548
04:08:09|0.05484
04:08:09|0.05484
04:08:10|0.05484
04:08:11|0.05481
04:08:12|0.05481
04:08:13|0.05481
04:08:14|0.05481
04:08:14|0.05481
04:08:15|0.05484
04:08:16|0.05485
04:08:16|0.05485
04:08:17|0.05487
04:08:18|0.05487
04:08:18|0.05487
04:08:19|0.05486
04:08:21|0.05486
04:08:22|0.05482
04:08:24|0.05482
04:08:26|0.05482
04:08:27|0.05486
04:08:28|0.05486
04:08:28|0.05486
04:08:29|0.05486
04:08:31|0.05486
04:08:32|0.05486
04:08:33|0.05486
04:08:33|0.05485
04:08:34|0.05485
04:08:35|0.05485
04:08:36|0.05482
04:08:37|0.05482
04:08:37|0.05482
04:08:38|0.05482
04:08:39|0.05482
04:08:40|0.05482
04:08:40|0.05486
04:08:41|0.05486
04:08:42|0.05487
04:08:43|0.05488
04:08:44|0.05488
04:08:44|0.05488
04:08:45|0.05487
04:08:46|0.05487
04:08:46|0.05487
04:08:48|0.0549
04:08:49|0.0549
04:08:49|0.0549
04:08:50|0.0549
04:08:51|0.0549
04:08:52|0.05489
04:08:53|0.05489
04:08:55|0.05489
04:08:56|0.05489
04:08:56|0.05489
04:08:57|0.05489
04:08:58|0.05489
04:08:59|0.05489
04:09:00|0.05489
04:09:01|0.05488
04:09:01|0.05488
04:09:02|0.05489
04:09:03|0.05489
04:09:05|0.05491
04:09:05|0.0549
04:09:06|0.0549
04:09:07|0.0549
04:09:08|0.0549
04:09:09|0.0549
04:09:09|0.0549
04:09:11|0.0549
04:09:11|0.05494
04:09:12|0.05494
04:09:13|0.05496
04:09:14|0.05497
04:09:15|0.05498
04:09:15|0.05498
04:09:16|0.05498
04:09:17|0.05491
04:09:18|0.05489
04:09:19|0.0549
04:09:20|0.05494
04:09:21|0.05488
04:09:22|0.05488
04:09:24|0.0549
04:09:26|0.05489
04:09:26|0.05489
04:09:28|0.05489
04:09:28|0.05489
04:09:30|0.05489
04:09:31|0.05489
04:09:31|0.05489
04:09:32|0.05489
04:09:33|0.05488
04:09:34|0.05488
04:09:35|0.05486
04:09:35|0.0549
04:09:36|0.0549
04:09:37|0.05491
04:09:38|0.05496
04:09:38|0.05496
04:09:39|0.05496
04:09:40|0.05496
04:09:41|0.05491
04:09:41|0.05491
04:09:42|0.05491
04:09:43|0.05491
04:09:44|0.05491
04:09:45|0.05491
04:09:46|0.05491
04:09:47|0.05491
04:09:47|0.05491
04:09:48|0.05489
04:09:48|0.05489
04:09:49|0.05489
04:09:50|0.05489
04:09:51|0.05488
04:09:52|0.05488
04:09:52|0.05488
04:09:53|0.0549
04:09:54|0.0549
04:09:55|0.0549
04:09:56|0.0549
04:09:56|0.0549
04:09:57|0.0549
04:09:58|0.0549
04:09:59|0.05487
04:09:59|0.05487
04:10:00|0.05487
04:10:01|0.05487
04:10:01|0.05487
04:10:02|0.05487
04:10:03|0.0549
04:10:04|0.0549
04:10:05|0.0549
04:10:05|0.0549
04:10:06|0.0549
04:10:07|0.0549
04:10:08|0.05496
04:10:09|0.05496
04:10:10|0.05498
04:10:11|0.05497
04:10:11|0.05498
04:10:12|0.05499
04:10:13|0.05499
04:10:14|0.05499
04:10:14|0.055
04:10:16|0.055
04:10:17|0.05498
04:10:18|0.05495
04:10:18|0.05495
04:10:19|0.05494
04:10:20|0.05494
04:10:21|0.05496
04:10:22|0.05493
04:10:24|0.05492
04:10:25|0.05492
04:10:26|0.05492
04:10:27|0.05492
04:10:28|0.05491
04:10:30|0.05494
04:10:32|0.05494
04:10:32|0.05494
04:10:33|0.05494
04:10:34|0.05494
04:10:34|0.05494
04:10:35|0.05494
04:10:37|0.05494
04:10:38|0.05496
04:10:39|0.05496
04:10:40|0.05496
04:10:41|0.05496
04:10:42|0.05496
04:10:42|0.05496
04:10:43|0.05492
04:10:44|0.05492
04:10:45|0.05492
04:10:46|0.05492
04:10:47|0.05492
04:10:48|0.05492
04:10:49|0.05492
04:10:50|0.05492
04:10:50|0.05492
04:10:51|0.05492
04:10:52|0.05492
04:10:53|0.05492
04:10:54|0.05492
04:10:54|0.05492
04:10:55|0.05492
04:10:56|0.05492
04:10:56|0.05492
04:10:57|0.05491
04:10:58|0.05491
04:10:59|0.05491
04:10:59|0.05491
04:11:00|0.05499
04:11:01|0.05499
04:11:02|0.05499
04:11:02|0.05499
04:11:03|0.05499
04:11:04|0.05499
04:11:04|0.05499
04:11:05|0.05499
04:11:06|0.05499
04:11:06|0.055
04:11:07|0.05502
04:11:08|0.05502
04:11:09|0.05501
04:11:09|0.05497
04:11:10|0.05497
04:11:11|0.05497
04:11:12|0.05497
04:11:14|0.05494
04:11:15|0.05494
04:11:15|0.05494
04:11:16|0.05501
04:11:17|0.05501
04:11:18|0.05501
04:11:18|0.05501
04:11:19|0.05501
04:11:19|0.05501
04:11:20|0.05501
04:11:21|0.05504
04:11:21|0.05508
04:11:22|0.05509
04:11:23|0.05514
04:11:24|0.05507
04:11:26|0.05507
04:11:28|0.05508
04:11:29|0.05514
04:11:29|0.05515
04:11:30|0.05515
04:11:31|0.05515
04:11:32|0.05514
04:11:33|0.05508
04:11:34|0.05508
04:11:35|0.05501
04:11:36|0.05497
04:11:36|0.05496
04:11:38|0.05501
04:11:39|0.05501
04:11:40|0.05501
04:11:41|0.05501
04:11:42|0.05498
04:11:43|0.05498
04:11:43|0.05498
04:11:44|0.05498
04:11:45|0.05492
04:11:46|0.05493
04:11:47|0.05495
04:11:47|0.05498
04:11:48|0.05498
04:11:49|0.05498
04:11:50|0.05498
04:11:50|0.05498
04:11:51|0.05498
04:11:52|0.05498
04:11:53|0.05499
04:11:54|0.05499
04:11:55|0.05502
04:11:57|0.05498
04:11:57|0.05496
04:11:58|0.05496
04:11:59|0.05496
04:12:00|0.05496
04:12:01|0.05496
04:12:01|0.05496
04:12:02|0.05496
04:12:03|0.05496
04:12:04|0.05496
04:12:05|0.05496
04:12:05|0.05496
04:12:06|0.05505
04:12:07|0.05505
04:12:07|0.0551
04:12:08|0.0551
04:12:09|0.0551
04:12:10|0.0551
04:12:10|0.0551
04:12:11|0.0551
04:12:13|0.0551
04:12:13|0.0551
04:12:14|0.0551
04:12:15|0.0551
04:12:16|0.0551
04:12:17|0.0551
04:12:17|0.0551
04:12:18|0.0551
04:12:18|0.0551
04:12:19|0.0551
04:12:20|0.05505
04:12:21|0.05504
04:12:21|0.05504
04:12:22|0.05505
04:12:23|0.05505
04:12:24|0.05505
04:12:24|0.05506
04:12:26|0.05506
04:12:27|0.05501
04:12:28|0.05501
04:12:30|0.05501
04:12:31|0.05501
04:12:32|0.05501
04:12:32|0.05501
04:12:33|0.05506
04:12:34|0.05507
04:12:35|0.0551
04:12:36|0.0551
04:12:37|0.0551
04:12:38|0.0551
04:12:39|0.0551
04:12:40|0.0551
04:12:41|0.05513
04:12:41|0.05513
04:12:42|0.05513
04:12:43|0.05513
04:12:44|0.05513
04:12:45|0.05513
04:12:45|0.05513
04:12:46|0.05508
04:12:48|0.0551
04:12:49|0.05511
04:12:50|0.05512
04:12:51|0.05512
04:12:52|0.05512
04:12:53|0.05512
04:12:53|0.05512
04:12:54|0.0551
04:12:55|0.0551
04:12:56|0.0551
04:12:57|0.05516
04:12:58|0.05516
04:12:59|0.05513
04:13:00|0.05513
04:13:01|0.05513
04:13:02|0.05513
04:13:02|0.05513
04:13:03|0.05513
04:13:03|0.05513
04:13:04|0.05513
04:13:05|0.05513
04:13:06|0.05513
04:13:07|0.05513
04:13:07|0.05517
04:13:08|0.05517
04:13:09|0.05518
04:13:10|0.05518
04:13:10|0.05518
04:13:11|0.05518
04:13:11|0.05518
04:13:12|0.05518
04:13:13|0.0552
04:13:13|0.05522
04:13:14|0.0552
04:13:15|0.05521
04:13:16|0.05521
04:13:17|0.05521
04:13:18|0.05519
04:13:18|0.05519
04:13:19|0.05519
04:13:19|0.05519
04:13:20|0.05519
04:13:21|0.0552
04:13:22|0.0552
04:13:22|0.05521
04:13:23|0.05517
04:13:24|0.05517
04:13:25|0.0552
04:13:27|0.0552
04:13:27|0.0552
04:13:29|0.05523
04:13:30|0.05526
04:13:31|0.05522
04:13:32|0.05524
04:13:33|0.05524
04:13:34|0.05526
04:13:35|0.05526
04:13:36|0.05527
04:13:38|0.05528
04:13:38|0.05532
04:13:39|0.0554
04:13:40|0.0554
04:13:41|0.05539
04:13:43|0.0554
04:13:44|0.05541
04:13:45|0.05546
04:13:46|0.05546
04:13:47|0.05544
04:13:48|0.05543
04:13:49|0.05543
04:13:50|0.05543
04:13:50|0.05543
04:13:51|0.05543
04:13:52|0.05545
04:13:54|0.05542
04:13:54|0.05545
04:13:55|0.05545
04:13:56|0.05538
04:13:57|0.0554
04:13:58|0.0554
04:14:00|0.05542
04:14:00|0.05538
04:14:01|0.0554
04:14:02|0.0554
04:14:03|0.0554
04:14:04|0.0554
04:14:05|0.0554
04:14:05|0.05544
04:14:06|0.05544
04:14:07|0.05544
04:14:08|0.05544
04:14:08|0.05543
04:14:09|0.05546
04:14:10|0.05546
04:14:11|0.05546
04:14:11|0.05546
04:14:13|0.05546
04:14:14|0.05549
04:14:15|0.0555
04:14:16|0.05555
04:14:16|0.05553
04:14:17|0.05555
04:14:18|0.05555
04:14:18|0.05554
04:14:19|0.05551
04:14:20|0.05556
04:14:20|0.0555
04:14:21|0.05545
04:14:22|0.05546
04:14:22|0.0554
04:14:23|0.05545
04:14:24|0.0554
04:14:24|0.05539
04:14:25|0.05535
04:14:26|0.05542
04:14:28|0.05542
04:14:29|0.05543
04:14:31|0.05539
04:14:31|0.05544
04:14:33|0.05545
04:14:33|0.05545
04:14:35|0.05546
04:14:36|0.05547
04:14:37|0.05547
04:14:38|0.05546
04:14:39|0.05539
04:14:39|0.05539
04:14:40|0.05539
04:14:42|0.05543
04:14:43|0.05543
04:14:45|0.05543
04:14:46|0.05546
04:14:47|0.05546
04:14:47|0.05546
04:14:48|0.05546
04:14:48|0.05548
04:14:49|0.05551
04:14:50|0.05551
04:14:51|0.05551
04:14:52|0.05551
04:14:52|0.05551
04:14:53|0.0555
04:14:54|0.0555
04:14:55|0.05549
04:14:57|0.05549
04:14:58|0.0555
04:14:59|0.05552
04:14:59|0.05552
04:15:00|0.05552
04:15:01|0.05552
04:15:02|0.05552
04:15:04|0.05553
04:15:05|0.05549
04:15:05|0.05549
04:15:06|0.05549
04:15:07|0.05549
04:15:07|0.05547
04:15:08|0.0555
04:15:09|0.0555
04:15:10|0.05546
04:15:10|0.05546
04:15:12|0.05546
04:15:13|0.05547
04:15:13|0.05547
04:15:14|0.05547
04:15:15|0.05547
04:15:15|0.0555
04:15:16|0.0555
04:15:17|0.05552
04:15:17|0.0555
04:15:18|0.05551
04:15:19|0.05545
04:15:19|0.0555
04:15:20|0.0555
04:15:21|0.0555
04:15:22|0.0555
04:15:23|0.0555
04:15:24|0.05546
04:15:24|0.05546
04:15:25|0.05546
04:15:26|0.05544
04:15:27|0.05543
04:15:29|0.05546
04:15:30|0.05549
04:15:31|0.05548
04:15:32|0.05548
04:15:33|0.05548
04:15:34|0.05546
04:15:35|0.05546
04:15:36|0.05539
04:15:37|0.05541
04:15:38|0.05539
04:15:39|0.05539
04:15:40|0.05542
04:15:41|0.05542
04:15:42|0.05542
04:15:43|0.05542
04:15:43|0.05542
04:15:44|0.05542
04:15:44|0.05543
04:15:45|0.05543
04:15:46|0.05542
04:15:46|0.05542
04:15:47|0.05542
04:15:48|0.05542
04:15:49|0.05541
04:15:50|0.05541
04:15:51|0.05539
04:15:52|0.05539
04:15:52|0.05539
04:15:53|0.05539
04:15:54|0.05537
04:15:55|0.05537
04:15:55|0.05535
04:15:56|0.05537
04:15:57|0.05535
04:15:57|0.05535
04:15:58|0.05529
04:15:59|0.05528
04:16:00|0.05528
04:16:01|0.05528
04:16:01|0.05528
04:16:02|0.05528
04:16:03|0.05528
04:16:03|0.05528
04:16:04|0.05528
04:16:05|0.05529
04:16:05|0.05531
04:16:06|0.0553
04:16:07|0.0553
04:16:08|0.05532
04:16:08|0.05532
04:16:10|0.05532
04:16:11|0.05532
04:16:12|0.05532
04:16:13|0.05529
04:16:13|0.0553
04:16:14|0.0553
04:16:15|0.05533
04:16:16|0.05535
04:16:17|0.05535
04:16:18|0.05528
04:16:18|0.05528
04:16:19|0.05528
04:16:20|0.05528
04:16:21|0.05525
04:16:21|0.05521
04:16:23|0.05523
04:16:23|0.05525
04:16:24|0.05525
04:16:24|0.05528
04:16:25|0.05524
04:16:26|0.05524
04:16:26|0.05524
04:16:28|0.05524
04:16:30|0.05524
04:16:31|0.05524
04:16:33|0.05527
04:16:33|0.05529
04:16:35|0.05529
04:16:36|0.05529
04:16:37|0.05529
04:16:38|0.05529
04:16:39|0.05529
04:16:40|0.05529
04:16:41|0.05528
04:16:42|0.05528
04:16:42|0.05525
04:16:43|0.05525
04:16:44|0.05525
04:16:45|0.05525
04:16:46|0.05521
04:16:46|0.05522
04:16:47|0.05524
04:16:48|0.05525
04:16:49|0.05525
04:16:50|0.05525
04:16:51|0.05525
04:16:51|0.05525
04:16:52|0.05525
04:16:53|0.05527
04:16:54|0.05527
04:16:55|0.05525
04:16:56|0.05525
04:16:56|0.05525
04:16:57|0.05523
04:16:58|0.05524
04:16:59|0.05527
04:16:59|0.05527
04:17:01|0.05526
04:17:01|0.05526
04:17:02|0.05529
04:17:03|0.05529
04:17:04|0.05529
04:17:05|0.05523
04:17:05|0.05523
04:17:06|0.05523
04:17:07|0.05514
04:17:08|0.05514
04:17:09|0.05514
04:17:10|0.05514
04:17:11|0.05514
04:17:12|0.05514
04:17:13|0.05514
04:17:13|0.05514
04:17:14|0.05514
04:17:15|0.05514
04:17:15|0.05514
04:17:16|0.05518
04:17:17|0.05518
04:17:18|0.05514
04:17:18|0.05512
04:17:19|0.05512
04:17:20|0.05512
04:17:21|0.05516
04:17:21|0.05516
04:17:22|0.05516
04:17:22|0.05516
04:17:23|0.05516
04:17:24|0.05516
04:17:25|0.05508
04:17:25|0.05509
04:17:26|0.05503
04:17:26|0.05502
04:17:27|0.05506
04:17:27|0.05506
04:17:28|0.05506
04:17:29|0.05513
04:17:30|0.05513
04:17:31|0.05511
04:17:33|0.05514
04:17:35|0.05514
04:17:36|0.05507
04:17:37|0.05506
04:17:37|0.05499
04:17:38|0.05499
04:17:39|0.055
04:17:41|0.05495
04:17:41|0.05495
04:17:42|0.05495
04:17:42|0.05495
04:17:43|0.05495
04:17:44|0.05494
04:17:46|0.05497
04:17:47|0.05497
04:17:47|0.055
04:17:48|0.055
04:17:50|0.055
04:17:51|0.055
04:17:52|0.05498
04:17:53|0.05498
04:17:53|0.05499
04:17:54|0.05499
04:17:55|0.05499
04:17:55|0.05499
04:17:56|0.05499
04:17:57|0.05499
04:17:58|0.05499
04:17:59|0.05499
04:17:59|0.05499
04:18:00|0.05497
04:18:01|0.05497
04:18:02|0.05493
04:18:03|0.05493
04:18:04|0.05493
04:18:05|0.05493
04:18:05|0.05493
04:18:06|0.05493
04:18:07|0.05493
04:18:08|0.05493
04:18:08|0.05493
04:18:09|0.05493
04:18:10|0.05492
04:18:11|0.05495
04:18:12|0.055
04:18:12|0.055
04:18:13|0.055
04:18:14|0.05503
04:18:15|0.05503
04:18:16|0.05503
04:18:16|0.05503
04:18:17|0.05503
04:18:18|0.05503
04:18:19|0.05503
04:18:19|0.05503
04:18:20|0.05503
04:18:20|0.05503
04:18:21|0.05503
04:18:22|0.05516
04:18:23|0.05517
04:18:24|0.05516
04:18:25|0.05516
04:18:25|0.05516
04:18:26|0.05516
04:18:27|0.05523
04:18:28|0.05522
04:18:29|0.0552
04:18:30|0.0552
04:18:32|0.05525
04:18:33|0.05525
04:18:34|0.05525
04:18:35|0.05525
04:18:36|0.05525
04:18:37|0.05515
04:18:38|0.05515
04:18:39|0.05515
04:18:40|0.05513
04:18:42|0.05513
04:18:43|0.05515
04:18:44|0.05515
04:18:45|0.05515
04:18:47|0.05515
04:18:48|0.05511
04:18:49|0.05513
04:18:49|0.05513
04:18:50|0.05513
04:18:51|0.05513
04:18:52|0.05522
04:18:53|0.05522
04:18:54|0.05522
04:18:54|0.05518
04:18:55|0.05518
04:18:56|0.05518
04:18:57|0.05516
04:18:58|0.0552
04:18:59|0.0552
04:19:00|0.0552
04:19:00|0.0552
04:19:01|0.0552
04:19:02|0.0552
04:19:03|0.0552
04:19:03|0.0552
04:19:04|0.0552
04:19:05|0.0552
04:19:06|0.0552
04:19:06|0.0552
04:19:07|0.0552
04:19:08|0.05516
04:19:09|0.05516
04:19:10|0.05516
04:19:11|0.05516
04:19:12|0.05516
04:19:12|0.05516
04:19:13|0.05516
04:19:14|0.05518
04:19:14|0.0552
04:19:15|0.0552
04:19:16|0.05517
04:19:17|0.0552
04:19:17|0.0552
04:19:18|0.05514
04:19:19|0.05514
04:19:19|0.05511
04:19:20|0.05511
04:19:21|0.0551
04:19:22|0.0551
04:19:23|0.05509
04:19:23|0.05509
04:19:24|0.05509
04:19:25|0.05507
04:19:26|0.05506
04:19:27|0.05505
04:19:27|0.05505
04:19:28|0.0551
04:19:29|0.05509
04:19:30|0.05509
04:19:31|0.05509
04:19:32|0.05509
04:19:34|0.05509
04:19:35|0.05502
04:19:36|0.05497
04:19:38|0.05495
04:19:39|0.05493
04:19:41|0.05493
04:19:42|0.05493
04:19:42|0.05493
04:19:43|0.05493
04:19:44|0.05494
04:19:45|0.05494
04:19:46|0.05494
04:19:47|0.05494
04:19:47|0.05494
04:19:48|0.05494
04:19:50|0.05495
04:19:51|0.05499
04:19:51|0.05499
04:19:52|0.05499
04:19:53|0.05499
04:19:54|0.05499
04:19:55|0.05499
04:19:55|0.05499
04:19:56|0.05499
04:19:57|0.05499
04:19:58|0.05499
04:19:59|0.05499
04:20:00|0.05504
04:20:00|0.05504
04:20:01|0.05504
04:20:02|0.05513
04:20:04|0.05513
04:20:04|0.05517
04:20:05|0.05517
04:20:06|0.05517
04:20:07|0.05517
04:20:07|0.05517
04:20:08|0.05517
04:20:09|0.05517
04:20:09|0.05517
04:20:10|0.05517
04:20:11|0.0552
04:20:11|0.0552
04:20:12|0.05523
04:20:12|0.05529
04:20:13|0.05526
04:20:14|0.05521
04:20:16|0.05519
04:20:17|0.05519
04:20:17|0.05519
04:20:18|0.05519
04:20:19|0.05519
04:20:20|0.05519
04:20:20|0.05519
04:20:21|0.05519
04:20:22|0.05519
04:20:23|0.05519
04:20:23|0.05519
04:20:24|0.05519
04:20:25|0.05519
04:20:26|0.05519
04:20:27|0.05519
04:20:28|0.05522
04:20:28|0.05525
04:20:29|0.05528
04:20:30|0.05528
04:20:31|0.05528
04:20:32|0.05528
04:20:34|0.05522
04:20:35|0.05525
04:20:36|0.05525
04:20:37|0.05525
04:20:38|0.05518
04:20:39|0.05515
04:20:41|0.0551
04:20:42|0.0551
04:20:42|0.0551
04:20:43|0.0551
04:20:44|0.0551
04:20:45|0.0551
04:20:47|0.0551
04:20:47|0.05512
04:20:48|0.05512
04:20:49|0.05512
04:20:50|0.05512
04:20:51|0.05512
04:20:52|0.05512
04:20:52|0.05512
04:20:53|0.05512
04:20:54|0.05518
04:20:55|0.05518
04:20:56|0.05518
04:20:56|0.0552
04:20:57|0.0552
04:20:58|0.0552
04:20:58|0.05511
04:20:59|0.05511
04:21:00|0.05511
04:21:01|0.05511
04:21:03|0.05511
04:21:03|0.05514
04:21:04|0.05514
04:21:05|0.05513
04:21:06|0.05513
04:21:06|0.05513
04:21:07|0.05513
04:21:08|0.05513
04:21:09|0.05517
04:21:09|0.05513
04:21:10|0.05513
04:21:11|0.05513
04:21:11|0.05513
04:21:12|0.05515
04:21:13|0.05515
04:21:14|0.05516
04:21:15|0.05516
04:21:15|0.05516
04:21:16|0.05512
04:21:17|0.05505
04:21:18|0.05505
04:21:19|0.05505
04:21:20|0.055
04:21:21|0.055
04:21:22|0.055
04:21:22|0.055
04:21:23|0.05503
04:21:23|0.05508
04:21:24|0.05508
04:21:25|0.05507
04:21:26|0.05507
04:21:26|0.05507
04:21:27|0.05507
04:21:28|0.05507
04:21:29|0.05507
04:21:30|0.05507
04:21:30|0.05507
04:21:31|0.05507
04:21:32|0.05507
04:21:33|0.05507
04:21:35|0.05507
04:21:36|0.05507
04:21:38|0.05507
04:21:39|0.05507
04:21:40|0.05512
04:21:41|0.05512
04:21:42|0.05512
04:21:43|0.05513
04:21:44|0.05517
04:21:45|0.05517
04:21:45|0.05517
04:21:46|0.05517
04:21:47|0.05517
04:21:48|0.05517
04:21:49|0.05517
04:21:50|0.05517
04:21:51|0.05517
04:21:52|0.05517
04:21:53|0.05517
04:21:54|0.05508
04:21:55|0.05508
04:21:55|0.05508
04:21:56|0.05508
04:21:57|0.05511
04:21:58|0.05511
04:21:58|0.05511
04:21:59|0.05521
04:22:00|0.05522
04:22:00|0.05522
04:22:02|0.05529
04:22:03|0.05529
04:22:04|0.05528
04:22:05|0.05528
04:22:06|0.05528
04:22:07|0.05528
04:22:07|0.05528
04:22:08|0.05528
04:22:09|0.05528
04:22:10|0.05528
04:22:10|0.05528
04:22:11|0.05528
04:22:12|0.05528
04:22:13|0.05528
04:22:13|0.05528
04:22:14|0.05528
04:22:15|0.05528
04:22:16|0.05528
04:22:16|0.05528
04:22:17|0.05528
04:22:17|0.05528
04:22:19|0.05528
04:22:19|0.05528
04:22:20|0.05514
04:22:21|0.05514
04:22:22|0.05514
04:22:22|0.05514
04:22:23|0.05514
04:22:24|0.05514
04:22:25|0.05514
04:22:26|0.05512
04:22:27|0.05514
04:22:28|0.05514
04:22:29|0.05514
04:22:30|0.05514
04:22:31|0.05514
04:22:31|0.05514
04:22:32|0.05514
04:22:33|0.05514
04:22:35|0.05514
04:22:37|0.05519
04:22:38|0.05519
04:22:38|0.05519
04:22:39|0.05519
04:22:40|0.05519
04:22:41|0.05519
04:22:43|0.05519
04:22:44|0.05516
04:22:45|0.05516
04:22:45|0.05519
04:22:47|0.05519
04:22:48|0.05519
04:22:49|0.05519
04:22:49|0.05519
04:22:50|0.05519
04:22:51|0.05519
04:22:51|0.05519
04:22:52|0.05519
04:22:53|0.05519
04:22:54|0.05519
04:22:55|0.05519
04:22:56|0.05519
04:22:57|0.05519
04:22:58|0.05519
04:22:59|0.05519
04:23:00|0.05519
04:23:01|0.05519
04:23:02|0.05529
04:23:03|0.05529
04:23:04|0.05529
04:23:05|0.05529
04:23:06|0.05525
04:23:06|0.05526
04:23:07|0.05526
04:23:08|0.05525
04:23:09|0.05525
04:23:10|0.05522
04:23:11|0.05521
04:23:11|0.05521
04:23:12|0.05521
04:23:13|0.05519
04:23:14|0.05518
04:23:15|0.05518
04:23:15|0.05517
04:23:16|0.05517
04:23:16|0.05517
04:23:17|0.05517
04:23:18|0.05517
04:23:18|0.05517
04:23:19|0.05517
04:23:19|0.05517
04:23:20|0.05517
04:23:21|0.05517
04:23:22|0.05517
04:23:22|0.05517
04:23:23|0.05526
04:23:24|0.05526
04:23:25|0.05526
04:23:26|0.05526
04:23:27|0.05526
04:23:28|0.05516
04:23:28|0.05508
04:23:29|0.05508
04:23:30|0.05508
04:23:31|0.05508
04:23:32|0.05508
04:23:33|0.05508
04:23:34|0.05508
04:23:35|0.05508
04:23:37|0.05509
04:23:38|0.05512
04:23:40|0.05512
04:23:40|0.05516
04:23:42|0.05516
04:23:43|0.05518
04:23:44|0.05518
04:23:45|0.05518
04:23:45|0.05518
04:23:46|0.05518
04:23:47|0.05518
04:23:49|0.05524
04:23:50|0.05524
04:23:51|0.05524
04:23:52|0.05524
04:23:52|0.05524
04:23:53|0.05524
04:23:54|0.05524
04:23:55|0.05524
04:23:56|0.05524
04:23:57|0.05524
04:23:57|0.05524
04:23:58|0.05524
04:23:59|0.05519
04:24:00|0.05519
04:24:01|0.05519
04:24:02|0.05519
04:24:02|0.05519
04:24:03|0.05519
04:24:04|0.05519
04:24:04|0.05519
04:24:05|0.05519
04:24:06|0.05519
04:24:07|0.05515
04:24:07|0.05515
04:24:08|0.05515
04:24:10|0.05515
04:24:11|0.05515
04:24:11|0.05511
04:24:12|0.05512
04:24:13|0.05512
04:24:14|0.05512
04:24:15|0.05514
04:24:16|0.05516
04:24:17|0.05516
04:24:17|0.05516
04:24:18|0.05516
04:24:19|0.05516
04:24:20|0.05516
04:24:21|0.05516
04:24:21|0.05516
04:24:23|0.05516
04:24:24|0.05509
04:24:24|0.05507
04:24:25|0.05507
04:24:26|0.05504
04:24:26|0.05504
04:24:27|0.05504
04:24:28|0.05506
04:24:29|0.05509
04:24:30|0.05517
04:24:31|0.05517
04:24:32|0.05517
04:24:33|0.05516
04:24:33|0.05516
04:24:34|0.05516
04:24:34|0.05516
04:24:35|0.05516
04:24:37|0.05516
04:24:37|0.05516
04:24:38|0.05516
04:24:40|0.05516
04:24:41|0.05515
04:24:42|0.05515
04:24:43|0.05515
04:24:43|0.05515
04:24:44|0.05515
04:24:46|0.05515
04:24:46|0.05515
04:24:47|0.05523
04:24:48|0.05525
04:24:49|0.05525
04:24:50|0.05523
04:24:51|0.05523
04:24:52|0.05523
04:24:53|0.05523
04:24:54|0.05519
04:24:54|0.05515
04:24:55|0.05515
04:24:56|0.05517
04:24:57|0.05517
04:24:58|0.05517
04:24:59|0.05518
04:25:00|0.05518
04:25:00|0.05518
04:25:02|0.05518
04:25:02|0.05518
04:25:04|0.05518
04:25:05|0.05518
04:25:06|0.05518
04:25:07|0.05522
04:25:07|0.05522
04:25:08|0.05522
04:25:09|0.05522
04:25:10|0.05522
04:25:11|0.05518
04:25:12|0.05518
04:25:13|0.05518
04:25:14|0.05518
04:25:14|0.05518
04:25:15|0.05518
04:25:15|0.05518
04:25:16|0.05518
04:25:17|0.05518
04:25:18|0.05518
04:25:18|0.05518
04:25:19|0.05518
04:25:20|0.05518
04:25:20|0.05518
04:25:21|0.05518
04:25:22|0.05518
04:25:22|0.05518
04:25:23|0.05518
04:25:23|0.05518
04:25:24|0.05518
04:25:25|0.05518
04:25:26|0.05528
04:25:26|0.0553
04:25:27|0.05529
04:25:28|0.05533
04:25:28|0.05533
04:25:29|0.05533
04:25:30|0.05533
04:25:31|0.05532
04:25:31|0.05532
04:25:32|0.05532
04:25:33|0.05532
04:25:34|0.05532
04:25:35|0.05532
04:25:36|0.05532
04:25:37|0.05532
04:25:39|0.05532
04:25:40|0.05532
04:25:42|0.05533
04:25:43|0.05528
04:25:44|0.05528
04:25:45|0.05528
04:25:46|0.05529
04:25:47|0.05531
04:25:47|0.05531
04:25:48|0.05532
04:25:49|0.05532
04:25:50|0.05531
04:25:52|0.05531
04:25:53|0.05531
04:25:53|0.05531
04:25:54|0.05531
04:25:55|0.05531
04:25:56|0.05531
04:25:57|0.05531
04:25:57|0.05531
04:25:58|0.05531
04:25:59|0.05531
04:26:00|0.05531
04:26:00|0.05531
04:26:01|0.05531
04:26:02|0.05531
04:26:03|0.05531
04:26:03|0.05533
04:26:04|0.05533
04:26:05|0.05533
04:26:05|0.05533
04:26:06|0.05533
04:26:07|0.05533
04:26:08|0.05533
04:26:09|0.05533
04:26:10|0.05533
04:26:11|0.05533
04:26:12|0.05533
04:26:12|0.05527
04:26:13|0.05525
04:26:14|0.05523
04:26:15|0.05523
04:26:16|0.05523
04:26:16|0.05519
04:26:17|0.05512
04:26:18|0.05521
04:26:19|0.05521
04:26:20|0.05522
04:26:21|0.05523
04:26:22|0.05523
04:26:22|0.05525
04:26:23|0.05525
04:26:24|0.05527
04:26:24|0.05527
04:26:25|0.05527
04:26:26|0.05527
04:26:27|0.05527
04:26:27|0.05527
04:26:28|0.05527
04:26:29|0.05527
04:26:30|0.05527
04:26:30|0.05527
04:26:31|0.05527
04:26:32|0.05527
04:26:33|0.05527
04:26:34|0.05527
04:26:34|0.05527
04:26:35|0.05527
04:26:35|0.05527
04:26:36|0.05531
04:26:37|0.05529
04:26:39|0.05527
04:26:40|0.05527
04:26:40|0.05527
04:26:42|0.05527
04:26:44|0.05527
04:26:45|0.05527
04:26:47|0.05527
04:26:48|0.05527
04:26:49|0.05521
04:26:49|0.05521
04:26:50|0.05521
04:26:51|0.05516
04:26:52|0.05516
04:26:53|0.05521
04:26:54|0.05524
04:26:55|0.05524
04:26:55|0.05524
04:26:56|0.05524
04:26:57|0.05524
04:26:58|0.05524
04:26:59|0.05529
04:27:00|0.05537
04:27:00|0.05537
04:27:01|0.05537
04:27:02|0.05537
04:27:03|0.05537
04:27:03|0.05537
04:27:05|0.05531
04:27:06|0.05531
04:27:08|0.05531
04:27:09|0.05531
04:27:09|0.05525
04:27:10|0.05523
04:27:11|0.05523
04:27:12|0.05523
04:27:13|0.05523
04:27:14|0.05524
04:27:15|0.05524
04:27:16|0.05522
04:27:17|0.05522
04:27:18|0.05519
04:27:19|0.05515
04:27:19|0.05515
04:27:21|0.05515
04:27:22|0.05521
04:27:22|0.05521
04:27:23|0.05521
04:27:24|0.05521
04:27:26|0.05523
04:27:26|0.0552
04:27:28|0.0552
04:27:28|0.05521
04:27:29|0.05521
04:27:30|0.05521
04:27:31|0.05521
04:27:31|0.05521
04:27:33|0.05521
04:27:33|0.05521
04:27:34|0.05521
04:27:35|0.05521
04:27:36|0.05521
04:27:37|0.05521
04:27:38|0.05521
04:27:39|0.05529
04:27:40|0.0553
04:27:42|0.0553
04:27:42|0.05529
04:27:43|0.05529
04:27:44|0.05522
04:27:45|0.05522
04:27:46|0.05522
04:27:47|0.05522
04:27:48|0.05522
04:27:49|0.05522
04:27:50|0.05528
04:27:50|0.05528
04:27:51|0.05531
04:27:52|0.05531
04:27:53|0.05531
04:27:54|0.05531
04:27:55|0.0553
04:27:55|0.0553
04:27:57|0.0553
04:27:57|0.0553
04:27:58|0.05531
04:27:59|0.05531
04:28:00|0.05531
04:28:01|0.05531
04:28:02|0.05531
04:28:03|0.05531
04:28:04|0.05531
04:28:05|0.05531
04:28:05|0.05524
04:28:06|0.05524
04:28:07|0.05524
04:28:08|0.05519
04:28:09|0.05517
04:28:10|0.05517
04:28:11|0.05517
04:28:12|0.05519
04:28:13|0.05519
04:28:14|0.05522
04:28:15|0.05522
04:28:16|0.05522
04:28:17|0.05522
04:28:18|0.0552
04:28:19|0.0552
04:28:19|0.0552
04:28:20|0.0552
04:28:21|0.05518
04:28:22|0.05518
04:28:23|0.05518
04:28:24|0.05518
04:28:24|0.05518
04:28:25|0.05518
04:28:25|0.0552
04:28:26|0.0552
04:28:27|0.0552
04:28:28|0.05514
04:28:29|0.05515
04:28:30|0.05515
04:28:31|0.05515
04:28:31|0.05515
04:28:32|0.05515
04:28:33|0.05515
04:28:33|0.05515
04:28:34|0.05515
04:28:34|0.05515
04:28:35|0.05515
04:28:36|0.05515
04:28:36|0.05523
04:28:37|0.05525
04:28:38|0.05526
04:28:39|0.05526
04:28:40|0.05526
04:28:42|0.05524
04:28:42|0.05524
04:28:43|0.05524
04:28:44|0.05524
04:28:46|0.05524
04:28:47|0.05525
04:28:48|0.05527
04:28:49|0.05527
04:28:51|0.05527
04:28:52|0.05527
04:28:52|0.05528
04:28:53|0.05528
04:28:54|0.05528
04:28:54|0.05528
04:28:55|0.05528
04:28:56|0.05523
04:28:57|0.05523
04:28:57|0.05523
04:28:58|0.05523
04:28:58|0.05523
04:28:59|0.05523
04:29:00|0.05523
04:29:01|0.05523
04:29:02|0.05529
04:29:04|0.05529
04:29:04|0.05531
04:29:05|0.05535
04:29:07|0.0554
04:29:08|0.05541
04:29:09|0.05541
04:29:09|0.05545
04:29:10|0.05545
04:29:11|0.05545
04:29:12|0.05545
04:29:12|0.05545
04:29:13|0.05548
04:29:14|0.05548
04:29:15|0.05551
04:29:15|0.05551
04:29:16|0.05551
04:29:16|0.05551
04:29:17|0.05551
04:29:18|0.05557
04:29:19|0.05562
04:29:20|0.05562
04:29:20|0.05562
04:29:21|0.05558
04:29:22|0.05552
04:29:23|0.05558
04:29:23|0.05559
04:29:24|0.05559
04:29:25|0.05557
04:29:25|0.05557
04:29:26|0.05557
04:29:27|0.05555
04:29:28|0.05555
04:29:29|0.05554
04:29:29|0.05558
04:29:30|0.05558
04:29:31|0.05558
04:29:31|0.05558
04:29:32|0.05558
04:29:33|0.05558
04:29:34|0.05558
04:29:34|0.05558
04:29:35|0.05558
04:29:36|0.05558
04:29:37|0.05558
04:29:38|0.05552
04:29:38|0.05552
04:29:39|0.05555
04:29:40|0.05555
04:29:42|0.05555
04:29:42|0.05555
04:29:44|0.05555
04:29:46|0.05546
04:29:46|0.05549
04:29:48|0.05549
04:29:48|0.05549
04:29:49|0.05549
04:29:50|0.05549
04:29:51|0.05549
04:29:53|0.05551
04:29:53|0.05551
04:29:54|0.05546
04:29:54|0.05546
04:29:55|0.05546
04:29:56|0.05549
04:29:56|0.05552
04:29:58|0.05552
04:29:59|0.05553
04:30:00|0.05553
04:30:00|0.05553
04:30:01|0.05553
04:30:02|0.05556
04:30:03|0.05549
04:30:05|0.05549
04:30:05|0.05548
04:30:06|0.05542
04:30:07|0.05553
04:30:07|0.05551
04:30:09|0.05551
04:30:09|0.05546
04:30:10|0.05546
04:30:11|0.05546
04:30:11|0.05543
04:30:12|0.05543
04:30:13|0.05544
04:30:14|0.05544
04:30:14|0.05544
04:30:15|0.05544
04:30:16|0.05544
04:30:17|0.05544
04:30:17|0.05537
04:30:18|0.05537
04:30:19|0.05537
04:30:20|0.05536
04:30:20|0.05536
04:30:21|0.05536
04:30:22|0.05532
04:30:23|0.05532
04:30:23|0.05534
04:30:24|0.05533
04:30:25|0.05532
04:30:26|0.05525
04:30:26|0.05518
04:30:27|0.05518
04:30:28|0.05519
04:30:29|0.05519
04:30:30|0.05519
04:30:30|0.05519
04:30:31|0.05521
04:30:32|0.05521
04:30:33|0.05521
04:30:33|0.05521
04:30:34|0.05527
04:30:34|0.05527
04:30:35|0.05527
04:30:35|0.05527
04:30:36|0.05527
04:30:36|0.05527
04:30:37|0.05527
04:30:38|0.05531
04:30:38|0.05534
04:30:39|0.05534
04:30:40|0.05533
04:30:40|0.05533
04:30:42|0.05533
04:30:44|0.05533
04:30:45|0.05532
04:30:46|0.05532
04:30:47|0.05532
04:30:49|0.05531
04:30:50|0.05531
04:30:51|0.05531
04:30:51|0.05531
04:30:52|0.05531
04:30:53|0.05531
04:30:54|0.05531
04:30:54|0.05531
04:30:55|0.05531
04:30:56|0.0552
04:30:57|0.0552
04:30:58|0.0552
04:30:58|0.05525
04:30:59|0.05525
04:31:01|0.05525
04:31:01|0.05531
04:31:02|0.05531
04:31:03|0.05531
04:31:03|0.05531
04:31:04|0.05531
04:31:05|0.05531
04:31:07|0.05529
04:31:07|0.05529
04:31:08|0.05529
04:31:09|0.05529
04:31:10|0.05529
04:31:11|0.05535
04:31:12|0.05535
04:31:12|0.05521
04:31:13|0.05521
04:31:14|0.05528
04:31:15|0.05528
04:31:16|0.05523
04:31:16|0.05523
04:31:17|0.05523
04:31:18|0.05518
04:31:20|0.05518
04:31:21|0.05518
04:31:22|0.05518
04:31:22|0.05518
04:31:23|0.05523
04:31:24|0.05526
04:31:25|0.05526
04:31:25|0.05526
04:31:26|0.05526
04:31:26|0.05526
04:31:27|0.05525
04:31:28|0.05525
04:31:29|0.05526
04:31:29|0.05523
04:31:30|0.05523
04:31:31|0.05523
04:31:32|0.05523
04:31:33|0.05523
04:31:34|0.05523
04:31:34|0.05523
04:31:35|0.05523
04:31:36|0.05523
04:31:36|0.05523
04:31:37|0.05523
04:31:38|0.05524
04:31:39|0.05524
04:31:40|0.05531
04:31:40|0.05533
04:31:41|0.05533
04:31:41|0.05534
04:31:42|0.05526
04:31:44|0.05522
04:31:45|0.05519
04:31:46|0.0552
04:31:47|0.05524
04:31:48|0.05523
04:31:49|0.05512
04:31:50|0.05512
04:31:50|0.05512
04:31:51|0.05513
04:31:52|0.05513
04:31:53|0.0552
04:31:54|0.0552
04:31:55|0.0552
04:31:56|0.0552
04:31:57|0.0552
04:31:58|0.0552
04:31:58|0.0552
04:31:59|0.0552
04:32:00|0.0552
04:32:01|0.0552
04:32:02|0.05517
04:32:02|0.05513
04:32:03|0.05516
04:32:05|0.05515
04:32:06|0.05513
04:32:06|0.05513
04:32:07|0.05515
04:32:08|0.05513
04:32:09|0.05517
04:32:10|0.05517
04:32:11|0.05517
04:32:12|0.05517
04:32:12|0.05517
04:32:13|0.05517
04:32:14|0.05517
04:32:14|0.05523
04:32:15|0.05523
04:32:16|0.05523
04:32:17|0.05521
04:32:18|0.05525
04:32:19|0.05528
04:32:19|0.05525
04:32:20|0.05525
04:32:21|0.05525
04:32:21|0.0552
04:32:22|0.0552
04:32:23|0.0552
04:32:24|0.05522
04:32:26|0.05528
04:32:27|0.05528
04:32:27|0.05528
04:32:28|0.05528
04:32:28|0.05528
04:32:29|0.05528
04:32:30|0.05528
04:32:31|0.05521
04:32:32|0.05521
04:32:33|0.05526
04:32:34|0.05526
04:32:34|0.05526
04:32:35|0.05526
04:32:36|0.05526
04:32:36|0.05526
04:32:37|0.05527
04:32:38|0.05525
04:32:39|0.05525
04:32:40|0.05525
04:32:40|0.05525
04:32:41|0.05525
04:32:42|0.05525
04:32:43|0.05525
04:32:44|0.05525
04:32:46|0.05524
04:32:47|0.05522
04:32:49|0.05522
04:32:49|0.05522
04:32:50|0.05522
04:32:51|0.05522
04:32:53|0.05522
04:32:53|0.05522
04:32:54|0.05522
04:32:55|0.05522
04:32:56|0.05522
04:32:57|0.05526
04:32:59|0.05527
04:33:00|0.05527
04:33:00|0.05527
04:33:01|0.05527
04:33:02|0.05529
04:33:02|0.05536
04:33:03|0.05538
04:33:04|0.05538
04:33:06|0.05538
04:33:07|0.05541
04:33:07|0.05541
04:33:08|0.05541
04:33:09|0.05546
04:33:10|0.05546
04:33:11|0.0555
04:33:12|0.0555
04:33:12|0.0555
04:33:13|0.05554
04:33:14|0.05553
04:33:15|0.05553
04:33:16|0.05558
04:33:16|0.05558
04:33:17|0.05558
04:33:18|0.05556
04:33:19|0.05556
04:33:20|0.05556
04:33:20|0.05553
04:33:21|0.05553
04:33:22|0.05545
04:33:23|0.05546
04:33:24|0.05547
04:33:25|0.05547
04:33:25|0.05547
04:33:26|0.05539
04:33:27|0.05543
04:33:27|0.05543
04:33:28|0.05543
04:33:29|0.05543
04:33:29|0.05543
04:33:30|0.05543
04:33:31|0.05545
04:33:32|0.05541
04:33:32|0.05541
04:33:33|0.05541
04:33:34|0.05541
04:33:35|0.05535
04:33:35|0.05534
04:33:36|0.05537
04:33:37|0.05537
04:33:37|0.05537
04:33:38|0.05537
04:33:39|0.05537
04:33:40|0.05539
04:33:41|0.05539
04:33:42|0.05539
04:33:42|0.05539
04:33:43|0.05539
04:33:44|0.05543
04:33:45|0.05542
04:33:47|0.05539
04:33:49|0.05539
04:33:50|0.05543
04:33:50|0.05543
04:33:51|0.05543
04:33:52|0.05543
04:33:53|0.05543
04:33:54|0.05543
04:33:55|0.05543
04:33:56|0.05543
04:33:57|0.0554
04:33:58|0.05542
04:33:59|0.05542
04:34:00|0.05542
04:34:00|0.05542
04:34:01|0.0554
04:34:02|0.0554
04:34:03|0.0554
04:34:03|0.0554
04:34:03|0.0554
04:34:04|0.0554
04:34:05|0.05544
04:34:05|0.05544
04:34:06|0.05544
04:34:07|0.05544
04:34:08|0.05544
04:34:09|0.05544
04:34:10|0.05544
04:34:11|0.05544
04:34:11|0.05544
04:34:12|0.05544
04:34:13|0.05544
04:34:14|0.05544
04:34:15|0.05542
04:34:16|0.05542
04:34:16|0.05542
04:34:17|0.05542
04:34:18|0.05542
04:34:19|0.05542
04:34:19|0.05542
04:34:20|0.05542
04:34:21|0.05542
04:34:21|0.05539
04:34:23|0.05536
04:34:24|0.05533
04:34:25|0.05533
04:34:25|0.0553
04:34:26|0.05531
04:34:26|0.05531
04:34:27|0.05526
04:34:28|0.05525
04:34:29|0.05529
04:34:30|0.05529
04:34:30|0.0553
04:34:32|0.05528
04:34:33|0.05535
04:34:34|0.05535
04:34:35|0.05535
04:34:36|0.05539
04:34:37|0.0554
04:34:37|0.0554
04:34:38|0.0554
04:34:39|0.0554
04:34:39|0.0554
04:34:40|0.05536
04:34:40|0.0554
04:34:41|0.0554
04:34:42|0.0554
04:34:43|0.0554
04:34:44|0.0554
04:34:44|0.0554
04:34:46|0.0554
04:34:48|0.0554
04:34:49|0.0554
04:34:50|0.0554
04:34:51|0.05536
04:34:52|0.05536
04:34:53|0.05536
04:34:53|0.05536
04:34:54|0.05536
04:34:55|0.05536
04:34:56|0.05531
04:34:57|0.05537
04:34:58|0.05537
04:34:59|0.05537
04:35:00|0.05537
04:35:02|0.05537
04:35:02|0.05534
04:35:03|0.05534
04:35:04|0.05534
04:35:05|0.05534
04:35:06|0.05534
04:35:07|0.05532
04:35:07|0.05531
04:35:08|0.05528
04:35:10|0.05532
04:35:12|0.05529
04:35:12|0.05529
04:35:13|0.05529
04:35:14|0.05529
04:35:15|0.05532
04:35:16|0.05532
04:35:17|0.05532
04:35:17|0.05528
04:35:19|0.05528
04:35:20|0.05528
04:35:21|0.05526
04:35:22|0.05526
04:35:22|0.05531
04:35:23|0.05529
04:35:24|0.05529
04:35:24|0.05529
04:35:25|0.05529
04:35:27|0.05527
04:35:27|0.05525
04:35:28|0.05525
04:35:29|0.05525
04:35:30|0.05525
04:35:31|0.05525
04:35:32|0.05525
04:35:32|0.05525
04:35:33|0.05527
04:35:33|0.05527
04:35:34|0.05527
04:35:36|0.0553
04:35:37|0.0553
04:35:37|0.0553
04:35:39|0.0553
04:35:40|0.0553
04:35:41|0.0553
04:35:41|0.0553
04:35:42|0.0553
04:35:43|0.0553
04:35:44|0.0553
04:35:44|0.0553
04:35:45|0.0553
04:35:46|0.0553
04:35:47|0.0553
04:35:49|0.0553
04:35:50|0.0553
04:35:52|0.0553
04:35:52|0.0553
04:35:53|0.0553
04:35:54|0.0553
04:35:54|0.0553
04:35:55|0.0553
04:35:56|0.0553
04:35:57|0.0553
04:35:59|0.05534
04:35:59|0.05534
04:36:00|0.05534
04:36:00|0.05531
04:36:01|0.05531
04:36:02|0.05531
04:36:02|0.05531
04:36:03|0.05531
04:36:04|0.05531
04:36:05|0.05531
04:36:06|0.05531
04:36:07|0.05531
04:36:08|0.05531
04:36:09|0.05527
04:36:10|0.05521
04:36:10|0.05521
04:36:11|0.05521
04:36:12|0.05521
04:36:12|0.05521
04:36:13|0.05521
04:36:14|0.05521
04:36:15|0.05527
04:36:16|0.05527
04:36:17|0.0553
04:36:17|0.05533
04:36:18|0.05533
04:36:19|0.05533
04:36:20|0.05533
04:36:21|0.05543
04:36:22|0.05543
04:36:22|0.05543
04:36:24|0.05543
04:36:25|0.05543
04:36:25|0.0554
04:36:27|0.0554
04:36:28|0.0554
04:36:29|0.0554
04:36:29|0.0554
04:36:30|0.0554
04:36:31|0.0554
04:36:32|0.0554
04:36:32|0.0554
04:36:33|0.0554
04:36:34|0.05533
04:36:35|0.05533
04:36:35|0.05533
04:36:36|0.05533
04:36:37|0.05533
04:36:37|0.05533
04:36:38|0.05533
04:36:39|0.05529
04:36:40|0.05525
04:36:40|0.05524
04:36:41|0.05524
04:36:42|0.05524
04:36:43|0.05527
04:36:43|0.05524
04:36:44|0.05525
04:36:44|0.05525
04:36:45|0.05525
04:36:45|0.05525
04:36:46|0.05516
04:36:47|0.0551
04:36:48|0.05516
04:36:50|0.05515
04:36:51|0.05516
04:36:52|0.05516
04:36:53|0.05516
04:36:54|0.05516
04:36:55|0.05516
04:36:57|0.0552
04:36:58|0.0552
04:36:58|0.0552
04:37:00|0.0552
04:37:01|0.05523
04:37:02|0.05523
04:37:03|0.05523
04:37:03|0.05523
04:37:04|0.05523
04:37:05|0.05526
04:37:05|0.05526
04:37:06|0.05526
04:37:07|0.05526
04:37:08|0.05526
04:37:09|0.05521
04:37:10|0.05518
04:37:11|0.05518
04:37:12|0.05518
04:37:12|0.05523
04:37:13|0.05523
04:37:14|0.05523
04:37:15|0.05523
04:37:16|0.05523
04:37:17|0.05523
04:37:18|0.05522
04:37:19|0.05522
04:37:19|0.05522
04:37:20|0.05522
04:37:21|0.05522
04:37:22|0.05529
04:37:24|0.05529
04:37:24|0.05529
04:37:25|0.05529
04:37:26|0.05531
04:37:26|0.0553
04:37:27|0.0553
04:37:27|0.0553
04:37:28|0.05524
04:37:29|0.05524
04:37:30|0.05524
04:37:30|0.05524
04:37:31|0.05524
04:37:32|0.05524
04:37:33|0.05524
04:37:34|0.05524
04:37:35|0.05524
04:37:36|0.05524
04:37:37|0.05524
04:37:37|0.05524
04:37:38|0.05517
04:37:39|0.05517
04:37:39|0.05517
04:37:40|0.05517
04:37:41|0.05517
04:37:41|0.05517
04:37:42|0.05517
04:37:42|0.05517
04:37:43|0.05514
04:37:44|0.05514
04:37:45|0.05514
04:37:45|0.05514
04:37:46|0.05514
04:37:47|0.05514
04:37:47|0.05514
04:37:49|0.05514
04:37:51|0.05514
04:37:52|0.05514
04:37:53|0.05514
04:37:55|0.05514
04:37:56|0.05514
04:37:57|0.05514
04:37:58|0.05514
04:37:58|0.05513
04:37:59|0.05513
04:38:00|0.05513
04:38:01|0.05513
04:38:02|0.05508
04:38:03|0.05508
04:38:04|0.05511
04:38:05|0.05511
04:38:06|0.05511
04:38:07|0.05511
04:38:08|0.05511
04:38:08|0.05511
04:38:09|0.05523
04:38:10|0.05523
04:38:11|0.05521
04:38:13|0.05521
04:38:14|0.05521
04:38:14|0.05521
04:38:15|0.05521
04:38:16|0.05518
04:38:17|0.05518
04:38:19|0.05518
04:38:20|0.05517
04:38:21|0.05515
04:38:22|0.05515
04:38:23|0.0552
04:38:23|0.0552
04:38:24|0.05525
04:38:25|0.05525
04:38:26|0.05525
04:38:27|0.05525
04:38:27|0.05516
04:38:28|0.05516
04:38:29|0.05516
04:38:30|0.05516
04:38:30|0.05516
04:38:31|0.05518
04:38:32|0.05518
04:38:33|0.05518
04:38:34|0.05518
04:38:34|0.05517
04:38:35|0.05517
04:38:36|0.05517
04:38:36|0.05521
04:38:37|0.05521
04:38:38|0.05522
04:38:38|0.05522
04:38:39|0.05522
04:38:40|0.05516
04:38:41|0.05516
04:38:42|0.05518
04:38:42|0.05518
04:38:43|0.05518
04:38:43|0.05518
04:38:44|0.05517
04:38:45|0.05517
04:38:45|0.05517
04:38:46|0.05518
04:38:47|0.05518
04:38:48|0.0552
04:38:49|0.05521
04:38:50|0.05515
04:38:52|0.05517
04:38:54|0.05515
04:38:54|0.05514
04:38:55|0.05514
04:38:56|0.05514
04:38:57|0.05514
04:38:57|0.05514
04:38:58|0.05516
04:38:59|0.05516
04:39:00|0.05516
04:39:01|0.05516
04:39:01|0.05516
04:39:02|0.05516
04:39:03|0.0552
04:39:04|0.0552
04:39:05|0.0552
04:39:07|0.0552
04:39:08|0.05523
04:39:08|0.0552
04:39:09|0.0552
04:39:09|0.0552
04:39:10|0.05526
04:39:11|0.05526
04:39:12|0.05532
04:39:13|0.05532
04:39:14|0.05532
04:39:15|0.0554
04:39:16|0.0554
04:39:16|0.0554
04:39:17|0.0554
04:39:18|0.0554
04:39:19|0.0554
04:39:20|0.0554
04:39:21|0.0554
04:39:22|0.0554
04:39:22|0.0554
04:39:23|0.0554
04:39:24|0.0553
04:39:25|0.05536
04:39:25|0.05536
04:39:26|0.05536
04:39:27|0.05536
04:39:29|0.05536
04:39:30|0.05541
04:39:31|0.05543
04:39:31|0.05537
04:39:32|0.05539
04:39:33|0.05539
04:39:34|0.05539
04:39:34|0.05539
04:39:34|0.05539
04:39:35|0.05539
04:39:36|0.05532
04:39:37|0.05532
04:39:38|0.05532
04:39:38|0.05532
04:39:39|0.05532
04:39:40|0.05532
04:39:41|0.05525
04:39:42|0.05525
04:39:43|0.05525
04:39:43|0.05525
04:39:44|0.05525
04:39:45|0.05525
04:39:46|0.05525
04:39:46|0.05525
04:39:47|0.05525
04:39:48|0.05525
04:39:49|0.05525
04:39:50|0.05525
04:39:51|0.05525
04:39:52|0.05523
04:39:53|0.05523
04:39:54|0.05523
04:39:56|0.05523
04:39:58|0.05523
04:39:58|0.05523
04:39:59|0.05523
04:40:01|0.05523
04:40:01|0.05523
04:40:02|0.05523
04:40:03|0.05524
04:40:04|0.0553
04:40:05|0.0553
04:40:06|0.0553
04:40:07|0.0553
04:40:07|0.0553
04:40:08|0.0553
04:40:09|0.0553
04:40:09|0.0553
04:40:10|0.05535
04:40:11|0.05533
04:40:12|0.05533
04:40:12|0.05533
04:40:13|0.05533
04:40:14|0.05533
04:40:16|0.05533
04:40:16|0.05532
04:40:17|0.05532
04:40:17|0.05532
04:40:18|0.05532
04:40:19|0.05533
04:40:19|0.05533
04:40:20|0.05532
04:40:21|0.05532
04:40:22|0.05532
04:40:22|0.05532
04:40:23|0.05532
04:40:24|0.05532
04:40:25|0.05532
04:40:26|0.05532
04:40:26|0.05532
04:40:27|0.05535
04:40:28|0.05535
04:40:29|0.05535
04:40:30|0.05535
04:40:30|0.05535
04:40:31|0.05536
04:40:32|0.05536
04:40:33|0.05536
04:40:33|0.05536
04:40:34|0.05536
04:40:35|0.0554
04:40:36|0.0554
04:40:36|0.0554
04:40:37|0.0554
04:40:38|0.05537
04:40:39|0.05537
04:40:40|0.05537
04:40:40|0.05534
04:40:41|0.05534
04:40:42|0.05534
04:40:42|0.05534
04:40:43|0.05532
04:40:44|0.05532
04:40:44|0.05532
04:40:45|0.05532
04:40:46|0.05531
04:40:47|0.05531
04:40:47|0.05531
04:40:48|0.05531
04:40:48|0.05531
04:40:49|0.05531
04:40:50|0.0553
04:40:50|0.0553
04:40:51|0.05529
04:40:52|0.05529
04:40:54|0.05524
04:40:55|0.05527
04:40:57|0.05527
04:40:58|0.05522
04:40:58|0.05528
04:40:59|0.05528
04:40:59|0.05528
04:41:00|0.05528
04:41:01|0.05528
04:41:02|0.05528
04:41:02|0.05528
04:41:03|0.05528
04:41:05|0.05528
04:41:06|0.05528
04:41:06|0.05528
04:41:07|0.05528
04:41:08|0.05528
04:41:09|0.05528
04:41:10|0.05528
04:41:10|0.05527
04:41:11|0.05527
04:41:12|0.05527
04:41:13|0.05527
04:41:14|0.05527
04:41:15|0.05527
04:41:15|0.05526
04:41:16|0.05526
04:41:17|0.05526
04:41:18|0.05526
04:41:18|0.05526
04:41:19|0.05526
04:41:20|0.05528
04:41:21|0.05528
04:41:22|0.05528
04:41:22|0.05528
04:41:23|0.05528
04:41:24|0.05528
04:41:25|0.05528
04:41:26|0.05528
04:41:26|0.05528
04:41:27|0.05524
04:41:29|0.05524
04:41:30|0.05522
04:41:31|0.0552
04:41:32|0.0552
04:41:32|0.0552
04:41:33|0.0552
04:41:34|0.0552
04:41:35|0.0552
04:41:36|0.0552
04:41:36|0.05521
04:41:37|0.05524
04:41:38|0.05524
04:41:38|0.05524
04:41:39|0.05524
04:41:40|0.05528
04:41:41|0.05529
04:41:41|0.05529
04:41:42|0.05529
04:41:43|0.05523
04:41:44|0.05527
04:41:44|0.05527
04:41:45|0.05527
04:41:46|0.05527
04:41:47|0.05527
04:41:47|0.05527
04:41:48|0.05527
04:41:49|0.05527
04:41:50|0.05527
04:41:50|0.05522
04:41:51|0.05522
04:41:52|0.05519
04:41:53|0.05519
04:41:55|0.05519
04:41:56|0.05516
04:41:56|0.05516
04:41:58|0.05516
04:41:59|0.05516
04:42:01|0.05516
04:42:02|0.05516
04:42:02|0.05511
04:42:04|0.05511
04:42:05|0.05518
04:42:06|0.05518
04:42:07|0.05518
04:42:08|0.05518
04:42:09|0.05517
04:42:10|0.0552
04:42:10|0.0552
04:42:12|0.0552
04:42:12|0.05529
04:42:13|0.05529
04:42:14|0.05529
04:42:14|0.05529
04:42:15|0.05529
04:42:16|0.05529
04:42:17|0.05529
04:42:17|0.05529
04:42:18|0.05529
04:42:19|0.05529
04:42:20|0.05529
04:42:20|0.05529
04:42:22|0.05529
04:42:23|0.05529
04:42:24|0.05526
04:42:24|0.05526
04:42:25|0.05526
04:42:26|0.05526
04:42:27|0.05526
04:42:27|0.05526
04:42:28|0.05526
04:42:30|0.05526
04:42:31|0.05526
04:42:31|0.05526
04:42:32|0.05526
04:42:33|0.05522
04:42:34|0.0552
04:42:34|0.0552
04:42:35|0.0552
04:42:36|0.0552
04:42:37|0.0552
04:42:38|0.0552
04:42:38|0.05514
04:42:39|0.05514
04:42:40|0.05514
04:42:41|0.05514
04:42:41|0.05517
04:42:42|0.05517
04:42:43|0.05517
04:42:43|0.05517
04:42:44|0.05517
04:42:45|0.05517
04:42:46|0.05515
04:42:47|0.05515
04:42:48|0.05517
04:42:48|0.05517
04:42:49|0.05517
04:42:50|0.05517
04:42:51|0.05512
04:42:51|0.05512
04:42:52|0.05512
04:42:52|0.05512
04:42:53|0.05515
04:42:55|0.05515
04:42:56|0.05515
04:42:57|0.05515
04:42:59|0.05515
04:42:59|0.05515
04:43:01|0.05515
04:43:02|0.05515
04:43:03|0.05515
04:43:04|0.05515
04:43:04|0.05515
04:43:05|0.05515
04:43:06|0.05515
04:43:07|0.05515
04:43:07|0.05515
04:43:09|0.05508
04:43:09|0.0551
04:43:10|0.0551
04:43:11|0.0551
04:43:12|0.0551
04:43:13|0.0551
04:43:14|0.0551
04:43:15|0.05504
04:43:16|0.05505
04:43:16|0.05505
04:43:17|0.05505
04:43:18|0.05505
04:43:18|0.05503
04:43:19|0.05503
04:43:20|0.05504
04:43:20|0.05504
04:43:21|0.05504
04:43:22|0.05504
04:43:23|0.05504
04:43:23|0.05502
04:43:24|0.05502
04:43:25|0.05508
04:43:26|0.05508
04:43:27|0.05508
04:43:28|0.0551
04:43:28|0.0551
04:43:29|0.05509
04:43:30|0.05509
04:43:31|0.05509
04:43:32|0.05509
04:43:33|0.05509
04:43:33|0.05508
04:43:34|0.05508
04:43:35|0.05508
04:43:35|0.05508
04:43:36|0.05508
04:43:37|0.05508
04:43:39|0.05508
04:43:39|0.05508
04:43:40|0.05512
04:43:41|0.05515
04:43:41|0.05515
04:43:42|0.05515
04:43:43|0.05515
04:43:44|0.05515
04:43:45|0.05515
04:43:46|0.05522
04:43:47|0.05524
04:43:47|0.05524
04:43:47|0.05532
04:43:48|0.05532
04:43:49|0.05528
04:43:50|0.05528
04:43:50|0.05528
04:43:51|0.05528
04:43:51|0.05528
04:43:52|0.05527
04:43:53|0.05522
04:43:53|0.05519
04:43:55|0.05523
04:43:56|0.05523
04:43:57|0.05523
04:43:59|0.05523
04:44:00|0.05523
04:44:01|0.05517
04:44:03|0.05514
04:44:05|0.05512
04:44:06|0.05512
04:44:07|0.05512
04:44:07|0.05512
04:44:09|0.05513
04:44:09|0.05513
04:44:10|0.05513
04:44:11|0.05513
04:44:12|0.0551
04:44:12|0.0551
04:44:13|0.0551
04:44:14|0.0551
04:44:15|0.05515
04:44:15|0.05515
04:44:16|0.05515
04:44:18|0.05515
04:44:19|0.05515
04:44:20|0.05515
04:44:21|0.05515
04:44:21|0.05515
04:44:22|0.05517
04:44:23|0.05517
04:44:23|0.05517
04:44:24|0.05513
04:44:25|0.05513
04:44:26|0.05513
04:44:26|0.05513
04:44:27|0.05513
04:44:27|0.05513
04:44:28|0.05513
04:44:29|0.05513
04:44:30|0.05513
04:44:31|0.0551
04:44:32|0.0551
04:44:33|0.05509
04:44:34|0.05509
04:44:34|0.05509
04:44:35|0.05509
04:44:36|0.05509
04:44:36|0.05509
04:44:37|0.05509
04:44:38|0.05509
04:44:39|0.05509
04:44:39|0.05509
04:44:41|0.05509
04:44:42|0.05509
04:44:43|0.05509
04:44:43|0.05509
04:44:44|0.05516
04:44:45|0.05516
04:44:45|0.05516
04:44:47|0.05516
04:44:48|0.05519
04:44:48|0.05519
04:44:49|0.05519
04:44:50|0.05519
04:44:50|0.05519
04:44:51|0.05519
04:44:52|0.05519
04:44:52|0.05512
04:44:53|0.05512
04:44:53|0.05512
04:44:54|0.05512
04:44:55|0.05511
04:44:56|0.05511
04:44:58|0.05511
04:45:00|0.0551
04:45:01|0.0551
04:45:02|0.05503
04:45:03|0.05503
04:45:04|0.05503
04:45:05|0.05503
04:45:06|0.05503
04:45:07|0.05503
04:45:08|0.05503
04:45:09|0.05503
04:45:09|0.05503
04:45:10|0.05503
04:45:11|0.05503
04:45:12|0.05503
04:45:12|0.05503
04:45:13|0.05503
04:45:14|0.05503
04:45:15|0.05502
04:45:16|0.05502
04:45:17|0.05497
04:45:18|0.05497
04:45:19|0.05497
04:45:19|0.05497
04:45:20|0.05497
04:45:21|0.05497
04:45:22|0.05497
04:45:23|0.05498
04:45:24|0.05498
04:45:24|0.05498
04:45:25|0.05498
04:45:26|0.05498
04:45:26|0.05498
04:45:27|0.05498
04:45:28|0.05498
04:45:29|0.05498
04:45:30|0.05492
04:45:31|0.05494
04:45:32|0.05491
04:45:33|0.05491
04:45:34|0.05491
04:45:35|0.05491
04:45:35|0.05491
04:45:36|0.05492
04:45:37|0.05494
04:45:37|0.05495
04:45:38|0.05495
04:45:39|0.05495
04:45:39|0.05495
04:45:40|0.05495
04:45:41|0.05495
04:45:41|0.05495
04:45:42|0.05495
04:45:43|0.05497
04:45:44|0.05499
04:45:44|0.05499
04:45:45|0.05499
04:45:46|0.05499
04:45:46|0.05499
04:45:47|0.05499
04:45:47|0.05508
04:45:48|0.05508
04:45:49|0.05514
04:45:50|0.05514
04:45:50|0.05514
04:45:51|0.05514
04:45:52|0.05514
04:45:52|0.05514
04:45:53|0.05514
04:45:54|0.05514
04:45:54|0.05514
04:45:55|0.05514
04:45:56|0.05514
04:45:58|0.05514
04:45:59|0.05516
04:46:00|0.05516
04:46:01|0.05514
04:46:03|0.05517
04:46:04|0.05517
04:46:05|0.05517
04:46:06|0.05525
04:46:08|0.05525
04:46:09|0.05525
04:46:10|0.05525
04:46:11|0.05525
04:46:12|0.05525
04:46:13|0.05525
04:46:14|0.05516
04:46:15|0.05516
04:46:16|0.05516
04:46:17|0.05516
04:46:17|0.05516
04:46:18|0.05516
04:46:19|0.05516
04:46:19|0.05516
04:46:20|0.05516
04:46:21|0.05505
04:46:22|0.05505
04:46:22|0.05505
04:46:23|0.05505
04:46:24|0.05505
04:46:25|0.0551
04:46:25|0.0551
04:46:26|0.0551
04:46:27|0.05504
04:46:28|0.05504
04:46:28|0.05504
04:46:29|0.05503
04:46:30|0.05501
04:46:31|0.05499
04:46:31|0.05499
04:46:32|0.05499
04:46:33|0.05502
04:46:34|0.05502
04:46:34|0.05502
04:46:35|0.05502
04:46:36|0.05506
04:46:37|0.0551
04:46:37|0.05506
04:46:38|0.05506
04:46:39|0.05506
04:46:40|0.05506
04:46:40|0.05506
04:46:41|0.05501
04:46:42|0.05501
04:46:43|0.05504
04:46:44|0.05504
04:46:44|0.05504
04:46:45|0.05508
04:46:45|0.05508
04:46:46|0.05508
04:46:47|0.05508
04:46:48|0.05505
04:46:48|0.05505
04:46:49|0.05505
04:46:50|0.05505
04:46:50|0.05507
04:46:51|0.05507
04:46:52|0.05507
04:46:52|0.05507
04:46:53|0.05507
04:46:53|0.05507
04:46:54|0.05505
04:46:55|0.05505
04:46:56|0.05505
04:46:57|0.05503
04:46:58|0.05502
04:46:59|0.05498
04:47:00|0.05498
04:47:02|0.05498
04:47:03|0.05498
04:47:04|0.05503
04:47:05|0.05503
04:47:06|0.05503
04:47:07|0.05503
04:47:08|0.055
04:47:09|0.055
04:47:10|0.055
04:47:11|0.055
04:47:12|0.055
04:47:12|0.05498
04:47:13|0.05498
04:47:14|0.05498
04:47:14|0.05498
04:47:15|0.055
04:47:16|0.055
04:47:18|0.05498
04:47:18|0.05498
04:47:19|0.05501
04:47:20|0.05501
04:47:21|0.05501
04:47:21|0.05501
04:47:22|0.05501
04:47:23|0.05501
04:47:24|0.05501
04:47:26|0.05501
04:47:27|0.05501
04:47:28|0.05501
04:47:29|0.05501
04:47:29|0.05501
04:47:30|0.05501
04:47:31|0.05495
04:47:31|0.05494
04:47:32|0.05494
04:47:33|0.0549
04:47:33|0.05488
04:47:34|0.05487
04:47:35|0.05487
04:47:36|0.05489
04:47:37|0.05489
04:47:38|0.05489
04:47:39|0.05489
04:47:39|0.05488
04:47:40|0.05488
04:47:41|0.05481
04:47:41|0.05482
04:47:42|0.05482
04:47:43|0.05483
04:47:44|0.05483
04:47:44|0.05483
04:47:45|0.05483
04:47:46|0.05485
04:47:47|0.05485
04:47:48|0.05485
04:47:48|0.05485
04:47:49|0.05489
04:47:50|0.0549
04:47:51|0.05491
04:47:51|0.05491
04:47:52|0.05491
04:47:53|0.05493
04:47:54|0.05493
04:47:54|0.05499
04:47:55|0.05498
04:47:56|0.05498
04:47:57|0.05498
04:47:57|0.05498
04:47:59|0.05498
04:48:00|0.05492
04:48:02|0.05492
04:48:03|0.05492
04:48:03|0.05492
04:48:04|0.05492
04:48:06|0.05496
04:48:07|0.05496
04:48:08|0.05499
04:48:09|0.05499
04:48:10|0.05499
04:48:11|0.05498
04:48:12|0.05498
04:48:13|0.05497
04:48:13|0.05498
04:48:14|0.055
04:48:15|0.055
04:48:16|0.055
04:48:17|0.055
04:48:18|0.05504
04:48:19|0.05504
04:48:19|0.05504
04:48:20|0.05504
04:48:21|0.05504
04:48:22|0.05504
04:48:23|0.05504
04:48:24|0.05504
04:48:24|0.05504
04:48:25|0.05504
04:48:26|0.05504
04:48:27|0.05504
04:48:27|0.05504
04:48:28|0.05504
04:48:29|0.05497
04:48:30|0.05497
04:48:31|0.05497
04:48:32|0.05497
04:48:33|0.05497
04:48:33|0.05497
04:48:34|0.05496
04:48:35|0.05496
04:48:36|0.05498
04:48:37|0.05496
04:48:37|0.05496
04:48:38|0.05496
04:48:39|0.05496
04:48:40|0.05496
04:48:41|0.05496
04:48:41|0.05498
04:48:42|0.05501
04:48:43|0.05505
04:48:44|0.05502
04:48:44|0.05502
04:48:45|0.05502
04:48:46|0.05501
04:48:47|0.05501
04:48:48|0.05501
04:48:49|0.055
04:48:49|0.055
04:48:51|0.055
04:48:52|0.05507
04:48:52|0.05507
04:48:53|0.05507
04:48:54|0.05507
04:48:54|0.05507
04:48:55|0.05507
04:48:56|0.05507
04:48:57|0.05507
04:48:57|0.05507
04:48:58|0.05507
04:48:59|0.0551
04:49:00|0.0551
04:49:02|0.05516
04:49:03|0.05517
04:49:04|0.05517
04:49:05|0.05519
04:49:06|0.05519
04:49:07|0.05519
04:49:08|0.05519
04:49:09|0.05519
04:49:10|0.05519
04:49:11|0.05519
04:49:11|0.05519
04:49:12|0.05519
04:49:13|0.05512
04:49:14|0.05512
04:49:15|0.05512
04:49:15|0.05511
04:49:16|0.05511
04:49:17|0.05521
04:49:18|0.0552
04:49:19|0.0552
04:49:20|0.05525
04:49:21|0.05525
04:49:21|0.05525
04:49:22|0.05522
04:49:23|0.05522
04:49:24|0.05522
04:49:25|0.05529
04:49:26|0.05529
04:49:27|0.05529
04:49:28|0.05529
04:49:28|0.05529
04:49:29|0.05529
04:49:30|0.05529
04:49:31|0.05529
04:49:32|0.05529
04:49:32|0.05529
04:49:33|0.05529
04:49:33|0.05529
04:49:34|0.05529
04:49:35|0.05515
04:49:37|0.05515
04:49:37|0.05518
04:49:38|0.05518
04:49:39|0.05515
04:49:40|0.05515
04:49:41|0.05515
04:49:41|0.05515
04:49:42|0.05515
04:49:43|0.05515
04:49:44|0.05515
04:49:44|0.05515
04:49:45|0.05515
04:49:46|0.05515
04:49:46|0.05515
04:49:47|0.05522
04:49:48|0.05522
04:49:48|0.05522
04:49:50|0.05528
04:49:50|0.05528
04:49:51|0.05528
04:49:52|0.05528
04:49:53|0.05528
04:49:54|0.05528
04:49:54|0.05528
04:49:55|0.05527
04:49:56|0.05527
04:49:56|0.05523
04:49:57|0.05523
04:49:58|0.05527
04:49:59|0.05527
04:50:00|0.05527
04:50:01|0.05527
04:50:03|0.05528
04:50:04|0.05528
04:50:05|0.05528
04:50:06|0.05528
04:50:07|0.05528
04:50:08|0.05528
04:50:09|0.0553
04:50:10|0.05532
04:50:12|0.05532
04:50:13|0.05529
04:50:13|0.05529
04:50:14|0.05527
04:50:15|0.05527
04:50:15|0.05518
04:50:16|0.05518
04:50:17|0.05519
04:50:18|0.0552
04:50:19|0.0552
04:50:20|0.0552
04:50:21|0.0552
04:50:22|0.0552
04:50:23|0.0552
04:50:24|0.0552
04:50:25|0.0552
04:50:26|0.0552
04:50:27|0.0552
04:50:27|0.0552
04:50:28|0.0552
04:50:28|0.0552
04:50:29|0.0552
04:50:30|0.0552
04:50:31|0.05528
04:50:31|0.05528
04:50:32|0.05528
04:50:33|0.05531
04:50:34|0.05531
04:50:35|0.05531
04:50:35|0.05532
04:50:36|0.05532
04:50:37|0.05532
04:50:38|0.05532
04:50:39|0.05532
04:50:39|0.05532
04:50:40|0.05532
04:50:40|0.0552
04:50:41|0.05522
04:50:42|0.05522
04:50:42|0.05522
04:50:43|0.05522
04:50:43|0.05522
04:50:44|0.05523
04:50:45|0.05523
04:50:46|0.05523
04:50:47|0.05523
04:50:47|0.05523
04:50:47|0.05523
04:50:48|0.05523
04:50:49|0.05523
04:50:50|0.05524
04:50:50|0.05524
04:50:51|0.05524
04:50:52|0.05524
04:50:52|0.05524
04:50:54|0.05524
04:50:55|0.05524
04:50:55|0.05524
04:50:56|0.05524
04:50:57|0.05524
04:50:57|0.05524
04:50:58|0.05524
04:50:59|0.05524
04:50:59|0.05524
04:51:00|0.05524
04:51:01|0.05524
04:51:02|0.05524
04:51:04|0.05526
04:51:05|0.05526
04:51:06|0.05526
04:51:07|0.05526
04:51:09|0.05526
04:51:10|0.05526
04:51:11|0.05525
04:51:11|0.05524
04:51:12|0.05524
04:51:13|0.05524
04:51:13|0.05524
04:51:15|0.05524
04:51:17|0.05524
04:51:18|0.05524
04:51:19|0.05524
04:51:19|0.05524
04:51:20|0.05524
04:51:21|0.05524
04:51:22|0.05524
04:51:22|0.05524
04:51:23|0.05524
04:51:24|0.05524
04:51:25|0.05524
04:51:25|0.05524
04:51:26|0.05524
04:51:27|0.05524
04:51:27|0.05524
04:51:28|0.0552
04:51:29|0.0552
04:51:29|0.0552
04:51:30|0.0552
04:51:31|0.0552
04:51:32|0.0552
04:51:32|0.0552
04:51:33|0.0552
04:51:34|0.0552
04:51:35|0.05524
04:51:36|0.05524
04:51:36|0.05527
04:51:37|0.05527
04:51:38|0.05521
04:51:39|0.05519
04:51:40|0.05519
04:51:41|0.05519
04:51:42|0.05519
04:51:43|0.05519
04:51:43|0.05509
04:51:44|0.05509
04:51:45|0.05511
04:51:46|0.05511
04:51:47|0.05511
04:51:48|0.05511
04:51:49|0.05511
04:51:50|0.05511
04:51:51|0.05511
04:51:51|0.05511
04:51:52|0.05511
04:51:53|0.05511
04:51:54|0.05511
04:51:55|0.05511
04:51:55|0.05511
04:51:56|0.05511
04:51:56|0.05511
04:51:57|0.05516
04:51:57|0.05516
04:51:58|0.05516
04:51:59|0.05516
04:51:59|0.05516
04:52:00|0.05521
04:52:00|0.05521
04:52:01|0.05521
04:52:02|0.05521
04:52:04|0.05521
04:52:05|0.05521
04:52:07|0.05527
04:52:08|0.05527
04:52:09|0.05527
04:52:10|0.05527
04:52:10|0.05527
04:52:11|0.05527
04:52:12|0.05521
04:52:14|0.05521
04:52:15|0.05521
04:52:16|0.05521
04:52:17|0.05521
04:52:17|0.05522
04:52:18|0.05522
04:52:19|0.05522
04:52:20|0.0552
04:52:21|0.05519
04:52:22|0.05519
04:52:22|0.05519
04:52:23|0.05519
04:52:24|0.05519
04:52:25|0.05519
04:52:26|0.05519
04:52:26|0.05509
04:52:27|0.05509
04:52:28|0.05509
04:52:29|0.05509
04:52:30|0.05509
04:52:30|0.05509
04:52:31|0.05509
04:52:32|0.05509
04:52:32|0.05509
04:52:33|0.05509
04:52:34|0.05509
04:52:34|0.05501
04:52:35|0.05501
04:52:36|0.05501
04:52:37|0.05501
04:52:38|0.05501
04:52:39|0.05501
04:52:40|0.05501
04:52:40|0.05501
04:52:41|0.05501
04:52:42|0.05506
04:52:42|0.05506
04:52:43|0.05506
04:52:44|0.05506
04:52:45|0.05503
04:52:45|0.05503
04:52:46|0.05503
04:52:47|0.05503
04:52:48|0.05503
04:52:48|0.05503
04:52:49|0.05503
04:52:50|0.05503
04:52:51|0.05503
04:52:51|0.05503
04:52:52|0.05503
04:52:53|0.05503
04:52:54|0.05503
04:52:54|0.05503
04:52:55|0.05503
04:52:56|0.05503
04:52:57|0.05508
04:52:58|0.05508
04:52:58|0.05508
04:52:59|0.05508
04:53:00|0.05508
04:53:02|0.05508
04:53:03|0.05508
04:53:04|0.05508
04:53:06|0.05508
04:53:07|0.05508
04:53:08|0.05509
04:53:09|0.05513
04:53:10|0.05516
04:53:12|0.05516
04:53:13|0.05514
04:53:15|0.05514
04:53:15|0.05514
04:53:16|0.05514
04:53:17|0.05508
04:53:18|0.05508
04:53:19|0.05508
04:53:20|0.05508
04:53:21|0.05508
04:53:22|0.05508
04:53:22|0.05504
04:53:23|0.05507
04:53:24|0.05503
04:53:25|0.05503
04:53:25|0.05503
04:53:27|0.05503
04:53:28|0.055
04:53:29|0.05505
04:53:30|0.05505
04:53:31|0.05505
04:53:32|0.05505
04:53:32|0.05505
04:53:33|0.05505
04:53:34|0.05501
04:53:35|0.05501
04:53:36|0.05501
04:53:37|0.05501
04:53:37|0.05501
04:53:37|0.05501
04:53:38|0.05501
04:53:39|0.05501
04:53:39|0.05501
04:53:40|0.05501
04:53:41|0.05501
04:53:42|0.05501
04:53:43|0.05503
04:53:44|0.05503
04:53:44|0.05503
04:53:45|0.05503
04:53:46|0.05503
04:53:46|0.05501
04:53:47|0.05498
04:53:48|0.05497
04:53:49|0.05495
04:53:49|0.05491
04:53:50|0.05491
04:53:51|0.05491
04:53:52|0.05491
04:53:53|0.05491
04:53:53|0.05492
04:53:54|0.05492
04:53:55|0.05492
04:53:56|0.05492
04:53:57|0.05492
04:53:58|0.05492
04:53:59|0.05492
04:53:59|0.05492
04:54:00|0.05492
04:54:01|0.05491
04:54:01|0.05487
04:54:02|0.05487
04:54:03|0.05487
04:54:03|0.05487
04:54:05|0.05487
04:54:06|0.05487
04:54:06|0.05487
04:54:08|0.05487
04:54:10|0.05484
04:54:11|0.05484
04:54:12|0.05484
04:54:12|0.05484
04:54:13|0.05485
04:54:14|0.05485
04:54:14|0.05485
04:54:15|0.05485
04:54:16|0.05488
04:54:17|0.05488
04:54:18|0.05488
04:54:19|0.05488
04:54:19|0.05488
04:54:20|0.05488
04:54:21|0.05488
04:54:22|0.055
04:54:23|0.055
04:54:24|0.05494
04:54:25|0.05494
04:54:26|0.05494
04:54:27|0.05494
04:54:29|0.05494
04:54:30|0.05493
04:54:31|0.05493
04:54:32|0.05493
04:54:33|0.05496
04:54:34|0.05496
04:54:34|0.05496
04:54:35|0.055
04:54:36|0.055
04:54:37|0.055
04:54:37|0.055
04:54:38|0.055
04:54:39|0.05496
04:54:40|0.05496
04:54:41|0.05501
04:54:42|0.055
04:54:43|0.055
04:54:43|0.055
04:54:44|0.055
04:54:45|0.055
04:54:45|0.055
04:54:46|0.055
04:54:47|0.05493
04:54:47|0.05493
04:54:48|0.05493
04:54:49|0.05493
04:54:49|0.05485
04:54:50|0.05485
04:54:51|0.05485
04:54:51|0.05485
04:54:52|0.05485
04:54:53|0.05485
04:54:54|0.05485
04:54:54|0.05485
04:54:55|0.05485
04:54:55|0.05485
04:54:56|0.05485
04:54:56|0.05485
04:54:57|0.05485
04:54:58|0.05485
04:54:59|0.05485
04:55:00|0.05485
04:55:00|0.05485
04:55:01|0.05485
04:55:02|0.05485
04:55:02|0.05485
04:55:03|0.05485
04:55:03|0.05485
04:55:04|0.05481
04:55:06|0.05483
04:55:07|0.05478
04:55:08|0.05478
04:55:10|0.05482
04:55:10|0.05482
04:55:11|0.05482
04:55:13|0.05482
04:55:14|0.05482
04:55:14|0.05485
04:55:15|0.05485
04:55:17|0.05485
04:55:18|0.0548
04:55:19|0.05474
04:55:20|0.05474
04:55:21|0.05474
04:55:22|0.05474
04:55:23|0.05474
04:55:24|0.05474
04:55:25|0.05474
04:55:26|0.05473
04:55:27|0.05473
04:55:27|0.05473
04:55:28|0.05478
04:55:28|0.05478
04:55:29|0.05486
04:55:30|0.05491
04:55:31|0.05493
04:55:31|0.05493
04:55:32|0.05492
04:55:33|0.05492
04:55:33|0.05492
04:55:34|0.05492
04:55:34|0.05492
04:55:35|0.05492
04:55:36|0.05492
04:55:36|0.05493
04:55:37|0.05493
04:55:38|0.05493
04:55:39|0.05493
04:55:40|0.05493
04:55:41|0.05493
04:55:41|0.05493
04:55:42|0.05493
04:55:42|0.05493
04:55:43|0.05492
04:55:43|0.05492
04:55:44|0.05493
04:55:45|0.05493
04:55:46|0.05493
04:55:46|0.05493
04:55:47|0.05493
04:55:48|0.05493
04:55:49|0.05493
04:55:50|0.05493
04:55:51|0.05493
04:55:51|0.05493
04:55:52|0.05493
04:55:52|0.05493
04:55:54|0.05493
04:55:54|0.05493
04:55:55|0.05493
04:55:55|0.05493
04:55:56|0.05493
04:55:57|0.05493
04:55:58|0.05493
04:55:59|0.05493
04:56:00|0.05493
04:56:00|0.05493
04:56:00|0.05493
04:56:01|0.05493
04:56:03|0.05486
04:56:03|0.05483
04:56:04|0.05483
04:56:05|0.05483
04:56:05|0.05483
04:56:07|0.05483
04:56:08|0.05483
04:56:10|0.05487
04:56:12|0.05487
04:56:13|0.0549
04:56:15|0.0549
04:56:15|0.0549
04:56:16|0.0549
04:56:18|0.05493
04:56:19|0.05493
04:56:20|0.05493
04:56:21|0.05499
04:56:22|0.05499
04:56:23|0.05499
04:56:25|0.05493
04:56:25|0.05493
04:56:26|0.05493
04:56:27|0.05493
04:56:28|0.05492
04:56:30|0.05489
04:56:30|0.05486
04:56:32|0.05486
04:56:33|0.05486
04:56:33|0.05487
04:56:34|0.05487
04:56:35|0.05487
04:56:36|0.05487
04:56:38|0.05487
04:56:39|0.05483
04:56:40|0.05473
04:56:41|0.05478
04:56:42|0.05478
04:56:42|0.0548
04:56:43|0.0548
04:56:44|0.0548
04:56:44|0.0548
04:56:45|0.0548
04:56:46|0.0548
04:56:46|0.0548
04:56:48|0.0548
04:56:48|0.0548
04:56:49|0.0548
04:56:49|0.0548
04:56:50|0.0548
04:56:51|0.0548
04:56:52|0.0548
04:56:52|0.05478
04:56:53|0.05478
04:56:54|0.05478
04:56:55|0.05478
04:56:55|0.05478
04:56:56|0.05478
04:56:57|0.05478
04:56:58|0.05472
04:56:58|0.05484
04:56:59|0.05484
04:57:00|0.05484
04:57:00|0.05484
04:57:01|0.05481
04:57:02|0.05481
04:57:02|0.05481
04:57:03|0.05481
04:57:04|0.05486
04:57:04|0.05487
04:57:05|0.05487
04:57:06|0.05487
04:57:07|0.05487
04:57:08|0.05487
04:57:10|0.05487
04:57:11|0.05491
04:57:12|0.05488
04:57:14|0.05488
04:57:15|0.05488
04:57:15|0.05488
04:57:16|0.0549
04:57:17|0.0549
04:57:19|0.0549
04:57:20|0.0549
04:57:21|0.0549
04:57:22|0.0549
04:57:23|0.0549
04:57:23|0.05489
04:57:24|0.05487
04:57:25|0.05487
04:57:25|0.05487
04:57:26|0.05487
04:57:26|0.05487
04:57:27|0.05487
04:57:28|0.05486
04:57:28|0.05486
04:57:29|0.05486
04:57:30|0.05487
04:57:31|0.05487
04:57:32|0.05487
04:57:33|0.05487
04:57:33|0.05487
04:57:34|0.05487
04:57:35|0.05487
04:57:36|0.05487
04:57:36|0.05487
04:57:37|0.05487
04:57:38|0.05487
04:57:39|0.05487
04:57:40|0.05487
04:57:40|0.05487
04:57:41|0.05487
04:57:42|0.05487
04:57:43|0.05487
04:57:44|0.05488
04:57:44|0.05488
04:57:45|0.05488
04:57:46|0.0549
04:57:47|0.0549
04:57:47|0.0549
04:57:48|0.0549
04:57:48|0.0549
04:57:49|0.0549
04:57:50|0.0549
04:57:51|0.0549
04:57:52|0.0549
04:57:52|0.05487
04:57:53|0.05487
04:57:54|0.05487
04:57:55|0.05487
04:57:56|0.05487
04:57:57|0.05489
04:57:57|0.05489
04:57:58|0.05489
04:57:59|0.05489
04:58:00|0.05489
04:58:00|0.05489
04:58:01|0.05489
04:58:02|0.05489
04:58:02|0.05489
04:58:03|0.05489
04:58:04|0.05489
04:58:04|0.05489
04:58:05|0.05489
04:58:06|0.05489
04:58:06|0.05489
04:58:07|0.05489
04:58:08|0.0548
04:58:09|0.05479
04:58:09|0.05479
04:58:10|0.05479
04:58:12|0.05479
04:58:12|0.05479
04:58:13|0.05479
04:58:14|0.0548
04:58:15|0.05479
04:58:17|0.05479
04:58:18|0.05479
04:58:18|0.05479
04:58:19|0.05479
04:58:20|0.05479
04:58:21|0.05479
04:58:22|0.05479
04:58:23|0.05471
04:58:25|0.0547
04:58:27|0.05481
04:58:28|0.05481
04:58:28|0.05481
04:58:30|0.05481
04:58:31|0.05478
04:58:31|0.05478
04:58:33|0.05478
04:58:34|0.05476
04:58:35|0.05478
04:58:37|0.05478
04:58:37|0.05478
04:58:38|0.05478
04:58:39|0.05478
04:58:40|0.05478
04:58:40|0.05478
04:58:41|0.05478
04:58:42|0.05478
04:58:43|0.05478
04:58:44|0.05475
04:58:44|0.05475
04:58:45|0.05475
04:58:46|0.05475
04:58:47|0.05475
04:58:47|0.05475
04:58:48|0.05478
04:58:48|0.05478
04:58:49|0.05478
04:58:50|0.05478
04:58:51|0.05482
04:58:51|0.05482
04:58:52|0.05482
04:58:53|0.05482
04:58:54|0.05484
04:58:55|0.05484
04:58:55|0.05484
04:58:56|0.05484
04:58:58|0.05484
04:58:58|0.05484
04:58:59|0.05484
04:59:00|0.05484
04:59:01|0.05484
04:59:02|0.05484
04:59:03|0.05484
04:59:03|0.05484
04:59:04|0.05484
04:59:05|0.05486
04:59:06|0.05499
04:59:07|0.05499
04:59:07|0.055
04:59:08|0.055
04:59:09|0.055
04:59:09|0.055
04:59:11|0.055
04:59:11|0.055
04:59:13|0.05499
04:59:14|0.05499
04:59:16|0.055
04:59:17|0.05493
04:59:18|0.05493
04:59:19|0.05493
04:59:20|0.05493
04:59:21|0.05491
04:59:22|0.05491
04:59:23|0.05486
04:59:24|0.05486
04:59:25|0.05486
04:59:25|0.05486
04:59:26|0.05486
04:59:27|0.05486
04:59:28|0.05484
04:59:29|0.05484
04:59:31|0.05482
04:59:32|0.0548
04:59:32|0.0548
04:59:33|0.05485
04:59:34|0.05485
04:59:35|0.05485
04:59:35|0.05485
04:59:36|0.05485
04:59:36|0.05485
04:59:37|0.05485
04:59:37|0.05485
04:59:38|0.05485
04:59:39|0.05485
04:59:39|0.05485
04:59:40|0.05477
04:59:41|0.05475
04:59:42|0.05477
04:59:43|0.05477
04:59:43|0.05477
04:59:44|0.05476
04:59:45|0.05476
04:59:46|0.05477
04:59:48|0.0548
04:59:48|0.05483
04:59:49|0.05481
04:59:50|0.05481
04:59:51|0.05483
04:59:51|0.05483
04:59:52|0.05483
04:59:53|0.05486
04:59:54|0.05486
04:59:55|0.05486
04:59:56|0.05486
04:59:57|0.05483
04:59:57|0.05483
04:59:58|0.0548
04:59:59|0.0548
05:00:00|0.0548
05:00:01|0.0548
05:00:02|0.0548
05:00:02|0.0548
05:00:03|0.05482
05:00:03|0.05482
05:00:04|0.05482
05:00:04|0.05482
05:00:05|0.05482
05:00:06|0.05482
05:00:07|0.05482
05:00:08|0.05482
05:00:09|0.05482
05:00:10|0.05482
05:00:11|0.05482
05:00:13|0.05482
05:00:14|0.05481
05:00:16|0.05481
05:00:16|0.05481
05:00:17|0.05481
05:00:18|0.05483
05:00:20|0.05489
05:00:21|0.05489
05:00:21|0.05489
05:00:22|0.05489
05:00:23|0.05489
05:00:24|0.05494
05:00:25|0.05491
05:00:25|0.0549
05:00:26|0.0549
05:00:27|0.0549
05:00:28|0.0549
05:00:29|0.0549
05:00:29|0.0549
05:00:30|0.0549
05:00:31|0.05481
05:00:32|0.05481
05:00:33|0.05481
05:00:33|0.05481
05:00:34|0.05481
05:00:34|0.05481
05:00:36|0.05481
05:00:37|0.05489
05:00:38|0.05489
05:00:39|0.05489
05:00:39|0.05489
05:00:40|0.05489
05:00:41|0.05489
05:00:43|0.05489
05:00:44|0.05489
05:00:44|0.05489
05:00:45|0.05489
05:00:46|0.05489
05:00:46|0.05478
05:00:47|0.05478
05:00:48|0.05478
05:00:49|0.05478
05:00:50|0.05478
05:00:50|0.05478
05:00:51|0.05478
05:00:52|0.05486
05:00:52|0.05486
05:00:53|0.05486
05:00:54|0.05486
05:00:55|0.05486
05:00:55|0.05486
05:00:56|0.05486
05:00:56|0.05486
05:00:57|0.05486
05:00:57|0.05486
05:00:58|0.05486
05:00:58|0.05486
05:00:59|0.05486
05:00:59|0.05486
05:01:00|0.05481
05:01:01|0.05481
05:01:02|0.05483
05:01:02|0.05485
05:01:03|0.05485
05:01:04|0.05484
05:01:04|0.05484
05:01:05|0.05484
05:01:06|0.05484
05:01:06|0.05484
05:01:07|0.05484
05:01:08|0.05484
05:01:09|0.05485
05:01:09|0.05483
05:01:10|0.05483
05:01:11|0.05483
05:01:11|0.05483
05:01:12|0.05483
05:01:14|0.05483
05:01:15|0.05483
05:01:16|0.05483
05:01:17|0.05483
05:01:18|0.05483
05:01:20|0.05483
05:01:21|0.05482
05:01:22|0.05482
05:01:23|0.05482
05:01:24|0.05484
05:01:25|0.05482
05:01:26|0.05482
05:01:26|0.05482
05:01:27|0.05482
05:01:28|0.05482
05:01:29|0.05482
05:01:29|0.05482
05:01:30|0.05486
05:01:31|0.05486
05:01:32|0.05486
05:01:33|0.05486
05:01:34|0.05486
05:01:34|0.05486
05:01:34|0.05485
05:01:35|0.05484
05:01:36|0.05481
05:01:36|0.05481
05:01:37|0.05481
05:01:38|0.05481
05:01:40|0.05481
05:01:41|0.05481
05:01:41|0.05482
05:01:42|0.05479
05:01:43|0.05479
05:01:44|0.05479
05:01:45|0.05479
05:01:46|0.05479
05:01:46|0.05476
05:01:47|0.05476
05:01:48|0.05474
05:01:49|0.05474
05:01:49|0.05474
05:01:50|0.05474
05:01:50|0.05474
05:01:51|0.05474
05:01:52|0.05474
05:01:53|0.05473
05:01:54|0.05479
05:01:55|0.05478
05:01:56|0.05478
05:01:56|0.05478
05:01:57|0.05478
05:01:58|0.05478
05:01:58|0.05478
05:01:59|0.05478
05:02:00|0.05478
05:02:01|0.05478
05:02:01|0.05478
05:02:02|0.05478
05:02:03|0.05478
05:02:04|0.05478
05:02:05|0.05478
05:02:06|0.05476
05:02:07|0.05476
05:02:07|0.05476
05:02:08|0.05474
05:02:09|0.05474
05:02:10|0.05482
05:02:10|0.05482
05:02:11|0.05482
05:02:12|0.05482
05:02:13|0.05482
05:02:14|0.05482
05:02:16|0.05482
05:02:17|0.05482
05:02:17|0.05482
05:02:19|0.05472
05:02:19|0.05475
05:02:20|0.05475
05:02:21|0.05475
05:02:23|0.0547
05:02:24|0.0547
05:02:26|0.0547
05:02:27|0.05467
05:02:27|0.05472
05:02:28|0.05472
05:02:29|0.05472
05:02:30|0.05474
05:02:31|0.05471
05:02:32|0.05466
05:02:33|0.05468
05:02:34|0.05467
05:02:34|0.05469
05:02:35|0.05469
05:02:36|0.05469
05:02:37|0.05469
05:02:38|0.05469
05:02:39|0.05469
05:02:40|0.05469
05:02:41|0.05469
05:02:41|0.05472
05:02:42|0.05472
05:02:43|0.05473
05:02:44|0.05473
05:02:45|0.05473
05:02:46|0.05473
05:02:47|0.05473
05:02:49|0.0548
05:02:49|0.05484
05:02:50|0.05484
05:02:51|0.05486
05:02:51|0.05486
05:02:52|0.05486
05:02:53|0.05486
05:02:53|0.05486
05:02:54|0.05486
05:02:55|0.05486
05:02:55|0.05486
05:02:56|0.05486
05:02:57|0.05486
05:02:58|0.05486
05:02:59|0.05488
05:02:59|0.05487
05:03:00|0.05487
05:03:00|0.05484
05:03:01|0.05484
05:03:02|0.05487
05:03:02|0.05488
05:03:03|0.05488
05:03:04|0.05487
05:03:05|0.05487
05:03:05|0.05487
05:03:06|0.05487
05:03:07|0.05487
05:03:08|0.05486
05:03:09|0.05486
05:03:09|0.05486
05:03:10|0.05486
05:03:12|0.05486
05:03:13|0.05486
05:03:14|0.05486
05:03:15|0.05484
05:03:16|0.05484
05:03:18|0.05484
05:03:19|0.05482
05:03:20|0.05482
05:03:22|0.05479
05:03:24|0.05479
05:03:25|0.05484
05:03:26|0.05484
05:03:27|0.05481
05:03:27|0.05481
05:03:28|0.05481
05:03:29|0.05481
05:03:31|0.05481
05:03:32|0.05481
05:03:32|0.05481
05:03:33|0.05481
05:03:34|0.05481
05:03:35|0.05481
05:03:36|0.05476
05:03:38|0.05477
05:03:39|0.0548
05:03:40|0.05482
05:03:41|0.05482
05:03:42|0.05482
05:03:42|0.05482
05:03:43|0.05482
05:03:44|0.05482
05:03:45|0.05482
05:03:46|0.05483
05:03:46|0.05483
05:03:47|0.05483
05:03:48|0.05483
05:03:49|0.05483
05:03:50|0.05483
05:03:50|0.05483
05:03:51|0.05483
05:03:52|0.05492
05:03:53|0.0549
05:03:54|0.05489
05:03:54|0.05489
05:03:55|0.05488
05:03:56|0.05488
05:03:57|0.05488
05:03:58|0.05488
05:03:58|0.05483
05:03:59|0.05479
05:04:00|0.05479
05:04:01|0.05479
05:04:01|0.05479
05:04:02|0.05479
05:04:02|0.05479
05:04:03|0.05479
05:04:04|0.05479
05:04:05|0.05479
05:04:06|0.05479
05:04:07|0.05479
05:04:08|0.05479
05:04:08|0.05479
05:04:09|0.05479
05:04:10|0.05479
05:04:11|0.05479
05:04:12|0.05479
05:04:12|0.05476
05:04:13|0.05476
05:04:13|0.05476
05:04:15|0.05476
05:04:17|0.05478
05:04:17|0.05478
05:04:19|0.05478
05:04:20|0.05473
05:04:22|0.05473
05:04:22|0.0547
05:04:24|0.0547
05:04:25|0.05473
05:04:26|0.0548
05:04:27|0.0548
05:04:28|0.0548
05:04:29|0.0548
05:04:29|0.0548
05:04:30|0.0548
05:04:31|0.0548
05:04:32|0.0548
05:04:33|0.0548
05:04:34|0.0548
05:04:35|0.05473
05:04:36|0.05473
05:04:37|0.05473
05:04:37|0.05473
05:04:38|0.05473
05:04:39|0.0547
05:04:40|0.05472
05:04:41|0.05472
05:04:42|0.05472
05:04:42|0.05468
05:04:43|0.05469
05:04:44|0.05469
05:04:45|0.05468
05:04:45|0.05468
05:04:46|0.05466
05:04:47|0.05466
05:04:47|0.05466
05:04:48|0.05465
05:04:49|0.05465
05:04:50|0.05465
05:04:51|0.05462
05:04:52|0.05459
05:04:52|0.05459
05:04:53|0.05459
05:04:54|0.05459
05:04:55|0.05459
05:04:56|0.05459
05:04:56|0.05459
05:04:57|0.0546
05:04:58|0.05456
05:04:59|0.05456
05:05:00|0.05456
05:05:01|0.05456
05:05:02|0.05468
05:05:02|0.05469
05:05:03|0.05469
05:05:04|0.05469
05:05:05|0.05469
05:05:05|0.05469
05:05:06|0.05469
05:05:07|0.05469
05:05:07|0.05469
05:05:08|0.05469
05:05:09|0.05469
05:05:10|0.05469
05:05:10|0.05469
05:05:11|0.05469
05:05:11|0.05469
05:05:12|0.05469
05:05:13|0.05469
05:05:14|0.05465
05:05:15|0.05465
05:05:16|0.05464
05:05:18|0.05464
05:05:20|0.05457
05:05:22|0.05463
05:05:23|0.05463
05:05:24|0.05463
05:05:25|0.05463
05:05:26|0.05463
05:05:27|0.05463
05:05:28|0.05462
05:05:29|0.05462
05:05:30|0.05462
05:05:31|0.05462
05:05:32|0.05462
05:05:33|0.05462
05:05:33|0.05462
05:05:34|0.05462
05:05:35|0.0546
05:05:36|0.0546
05:05:37|0.0546
05:05:38|0.0546
05:05:39|0.0546
05:05:39|0.0546
05:05:40|0.0546
05:05:41|0.05464
05:05:42|0.05464
05:05:43|0.05464
05:05:44|0.05465
05:05:44|0.05465
05:05:45|0.05465
05:05:47|0.05464
05:05:47|0.05464
05:05:48|0.05464
05:05:49|0.05464
05:05:49|0.05469
05:05:50|0.05469
05:05:51|0.05463
05:05:52|0.05463
05:05:53|0.05463
05:05:54|0.05461
05:05:54|0.05466
05:05:55|0.05466
05:05:55|0.05466
05:05:56|0.05466
05:05:57|0.05466
05:05:58|0.05466
05:05:58|0.05466
05:05:59|0.05466
05:06:00|0.05466
05:06:01|0.05466
05:06:02|0.05466
05:06:02|0.05466
05:06:03|0.05466
05:06:03|0.0547
05:06:04|0.0547
05:06:05|0.0547
05:06:06|0.0547
05:06:06|0.0547
05:06:07|0.0547
05:06:08|0.05476
05:06:09|0.05479
05:06:09|0.05479
05:06:10|0.05479
05:06:11|0.05476
05:06:12|0.05476
05:06:14|0.05473
05:06:15|0.05473
05:06:15|0.05473
05:06:17|0.05473
05:06:18|0.05473
05:06:20|0.05473
05:06:21|0.05473
05:06:22|0.05473
05:06:22|0.05473
05:06:24|0.05481
05:06:26|0.0549
05:06:26|0.05488
05:06:27|0.05488
05:06:29|0.05488
05:06:30|0.05486
05:06:31|0.05492
05:06:32|0.05492
05:06:33|0.05492
05:06:33|0.05492
05:06:35|0.05492
05:06:36|0.05492
05:06:37|0.05495
05:06:38|0.05495
05:06:39|0.05501
05:06:40|0.05501
05:06:41|0.05508
05:06:42|0.05501
05:06:43|0.05501
05:06:44|0.05502
05:06:44|0.05499
05:06:45|0.05499
05:06:46|0.05499
05:06:47|0.05499
05:06:47|0.05499
05:06:48|0.05499
05:06:49|0.05499
05:06:50|0.05499
05:06:51|0.05499
05:06:52|0.05499
05:06:52|0.05507
05:06:53|0.05507
05:06:54|0.05507
05:06:55|0.05507
05:06:56|0.05507
05:06:56|0.05505
05:06:57|0.05505
05:06:58|0.05503
05:06:59|0.05503
05:06:59|0.05503
05:07:01|0.05507
05:07:01|0.05507
05:07:02|0.05509
05:07:03|0.05509
05:07:04|0.05509
05:07:04|0.05509
05:07:05|0.05509
05:07:06|0.05502
05:07:07|0.05502
05:07:08|0.05502
05:07:09|0.05498
05:07:09|0.05494
05:07:10|0.05494
05:07:11|0.05497
05:07:12|0.05498
05:07:13|0.05498
05:07:14|0.05498
05:07:15|0.055
05:07:15|0.055
05:07:16|0.055
05:07:17|0.055
05:07:17|0.055
05:07:19|0.05504
05:07:21|0.05498
05:07:22|0.05498
05:07:24|0.05498
05:07:24|0.05498
05:07:26|0.0549
05:07:27|0.0549
05:07:28|0.0549
05:07:29|0.0549
05:07:30|0.0549
05:07:31|0.0549
05:07:31|0.0549
05:07:32|0.05494
05:07:33|0.05494
05:07:35|0.05494
05:07:36|0.05494
05:07:36|0.05492
05:07:37|0.05492
05:07:38|0.05495
05:07:39|0.05495
05:07:40|0.05495
05:07:41|0.05496
05:07:42|0.05496
05:07:43|0.05496
05:07:44|0.05496
05:07:45|0.05496
05:07:46|0.05496
05:07:46|0.05496
05:07:47|0.055
05:07:48|0.055
05:07:49|0.055
05:07:50|0.055
05:07:51|0.055
05:07:51|0.055
05:07:53|0.05504
05:07:54|0.05506
05:07:55|0.05506
05:07:56|0.05506
05:07:57|0.05509
05:07:57|0.0551
05:07:58|0.05504
05:07:59|0.05504
05:08:00|0.05504
05:08:01|0.05504
05:08:01|0.05504
05:08:03|0.05504
05:08:03|0.05504
05:08:04|0.05504
05:08:05|0.05504
05:08:06|0.05504
05:08:06|0.05504
05:08:07|0.05504
05:08:08|0.05504
05:08:08|0.05504
05:08:09|0.055
05:08:10|0.055
05:08:11|0.055
05:08:11|0.055
05:08:12|0.055
05:08:13|0.055
05:08:14|0.055
05:08:15|0.055
05:08:15|0.055
05:08:16|0.055
05:08:17|0.055
05:08:18|0.055
05:08:19|0.055
05:08:20|0.055
05:08:21|0.055
05:08:22|0.055
05:08:23|0.055
05:08:25|0.055
05:08:25|0.055
05:08:27|0.055
05:08:28|0.055
05:08:29|0.055
05:08:31|0.05496
05:08:32|0.05496
05:08:32|0.05496
05:08:33|0.05496
05:08:34|0.05496
05:08:35|0.05496
05:08:36|0.05493
05:08:37|0.05493
05:08:38|0.05493
05:08:39|0.05493
05:08:39|0.05493
05:08:40|0.05493
05:08:41|0.05493
05:08:43|0.05493
05:08:44|0.05493
05:08:44|0.05493
05:08:46|0.05492
05:08:46|0.05492
05:08:47|0.05492
05:08:48|0.05492
05:08:49|0.05492
05:08:50|0.05492
05:08:50|0.05492
05:08:51|0.05492
05:08:51|0.05492
05:08:52|0.05492
05:08:53|0.05492
05:08:54|0.05492
05:08:55|0.05492
05:08:56|0.05492
05:08:56|0.05492
05:08:57|0.05493
05:08:58|0.05494
05:08:59|0.05494
05:09:00|0.05494
05:09:01|0.05494
05:09:02|0.05494
05:09:02|0.05494
05:09:03|0.05494
05:09:04|0.05494
05:09:04|0.05494
05:09:05|0.05494
05:09:06|0.05496
05:09:07|0.05496
05:09:08|0.05498
05:09:10|0.05503
05:09:11|0.05503
05:09:12|0.05501
05:09:13|0.05501
05:09:14|0.05501
05:09:15|0.05501
05:09:16|0.05501
05:09:17|0.05501
05:09:17|0.05501
05:09:18|0.05501
05:09:19|0.05496
05:09:20|0.05496
05:09:21|0.05494
05:09:22|0.05494
05:09:23|0.05495
05:09:24|0.05484
05:09:25|0.05484
05:09:27|0.05484
05:09:28|0.05484
05:09:29|0.05484
05:09:30|0.05484
05:09:31|0.05484
05:09:32|0.05484
05:09:33|0.05484
05:09:34|0.05484
05:09:35|0.05484
05:09:35|0.05484
05:09:37|0.05483
05:09:37|0.05483
05:09:38|0.05483
05:09:40|0.05479
05:09:41|0.05476
05:09:42|0.05476
05:09:43|0.05476
05:09:44|0.05476
05:09:45|0.05476
05:09:46|0.05476
05:09:47|0.05476
05:09:48|0.05475
05:09:48|0.05479
05:09:49|0.05479
05:09:50|0.05479
05:09:51|0.05479
05:09:51|0.05479
05:09:52|0.05479
05:09:53|0.05479
05:09:54|0.05479
05:09:55|0.05479
05:09:55|0.05479
05:09:56|0.05479
05:09:56|0.05479
05:09:57|0.05479
05:09:58|0.05479
05:09:59|0.05479
05:10:00|0.05477
05:10:00|0.05477
05:10:01|0.05477
05:10:02|0.05477
05:10:03|0.05478
05:10:04|0.05478
05:10:05|0.05479
05:10:05|0.05479
05:10:06|0.05479
05:10:07|0.05479
05:10:08|0.05477
05:10:09|0.05473
05:10:10|0.05473
05:10:11|0.05473
05:10:11|0.05473
05:10:12|0.05479
05:10:13|0.05479
05:10:14|0.05479
05:10:14|0.05479
05:10:15|0.05479
05:10:16|0.05479
05:10:17|0.05474
05:10:17|0.05474
05:10:18|0.05474
05:10:19|0.0547
05:10:20|0.05467
05:10:21|0.05467
05:10:23|0.05465
05:10:24|0.0546
05:10:25|0.0546
05:10:26|0.0546
05:10:28|0.0546
05:10:28|0.05462
05:10:29|0.0546
05:10:30|0.0546
05:10:31|0.05461
05:10:32|0.05462
05:10:33|0.05468
05:10:34|0.05468
05:10:35|0.05468
05:10:36|0.0547
05:10:37|0.0547
05:10:37|0.0547
05:10:38|0.05473
05:10:39|0.05473
05:10:40|0.05473
05:10:41|0.05473
05:10:41|0.05473
05:10:42|0.0547
05:10:43|0.0547
05:10:45|0.05469
05:10:46|0.05464
05:10:46|0.05464
05:10:48|0.05464
05:10:48|0.05464
05:10:50|0.05469
05:10:50|0.05469
05:10:51|0.05469
05:10:52|0.05469
05:10:53|0.05469
05:10:54|0.05469
05:10:54|0.05469
05:10:55|0.05469
05:10:56|0.05473
05:10:57|0.05473
05:10:57|0.05473
05:10:59|0.05473
05:11:00|0.05473
05:11:00|0.05473
05:11:01|0.05473
05:11:02|0.05473
05:11:03|0.05473
05:11:04|0.05473
05:11:05|0.05473
05:11:06|0.05473
05:11:06|0.05473
05:11:07|0.05473
05:11:07|0.05473
05:11:08|0.05473
05:11:09|0.05473
05:11:10|0.05473
05:11:11|0.05473
05:11:11|0.05472
05:11:12|0.05472
05:11:13|0.05468
05:11:13|0.05468
05:11:14|0.05467
05:11:15|0.05469
05:11:15|0.05469
05:11:16|0.05469
05:11:17|0.05469
05:11:18|0.05478
05:11:19|0.05478
05:11:19|0.05481
05:11:20|0.05481
05:11:20|0.05483
05:11:22|0.05483
05:11:23|0.05484
05:11:24|0.05485
05:11:25|0.05485
05:11:26|0.05485
05:11:27|0.05485
05:11:28|0.05485
05:11:29|0.05483
05:11:30|0.05483
05:11:30|0.05483
05:11:31|0.05483
05:11:32|0.05483
05:11:33|0.05483
05:11:35|0.05483
05:11:36|0.05483
05:11:36|0.05471
05:11:37|0.05471
05:11:38|0.05471
05:11:39|0.05471
05:11:40|0.05474
05:11:41|0.05474
05:11:42|0.05473
05:11:42|0.05469
05:11:43|0.05469
05:11:44|0.05469
05:11:45|0.05469
05:11:46|0.05469
05:11:48|0.05477
05:11:48|0.05477
05:11:49|0.05477
05:11:51|0.05477
05:11:52|0.05473
05:11:53|0.05473
05:11:53|0.05474
05:11:54|0.05474
05:11:55|0.05473
05:11:56|0.05468
05:11:57|0.05467
05:11:57|0.05467
05:11:58|0.05467
05:11:59|0.05467
05:12:00|0.05467
05:12:01|0.05467
05:12:02|0.05467
05:12:03|0.05468
05:12:03|0.05468
05:12:04|0.05468
05:12:05|0.05468
05:12:06|0.05468
05:12:07|0.05468
05:12:08|0.05468
05:12:09|0.05468
05:12:09|0.05468
05:12:10|0.05468
05:12:11|0.05468
05:12:12|0.05468
05:12:13|0.05468
05:12:13|0.05468
05:12:14|0.05468
05:12:15|0.05468
05:12:15|0.05468
05:12:16|0.05468
05:12:17|0.05468
05:12:18|0.05468
05:12:18|0.05468
05:12:19|0.05468
05:12:20|0.0547
05:12:20|0.0547
05:12:21|0.0547
05:12:21|0.0547
05:12:23|0.0547
05:12:24|0.0547
05:12:26|0.0547
05:12:27|0.0547
05:12:28|0.0547
05:12:29|0.0547
05:12:30|0.0547
05:12:31|0.0547
05:12:32|0.0547
05:12:33|0.0547
05:12:34|0.0547
05:12:35|0.0547
05:12:36|0.0547
05:12:37|0.05463
05:12:38|0.05463
05:12:39|0.05455
05:12:40|0.05458
05:12:41|0.05458
05:12:41|0.05458
05:12:42|0.05458
05:12:43|0.05452
05:12:44|0.05452
05:12:45|0.05452
05:12:46|0.05452
05:12:47|0.05452
05:12:48|0.05452
05:12:49|0.05452
05:12:49|0.05455
05:12:50|0.05455
05:12:52|0.05456
05:12:52|0.05456
05:12:54|0.05463
05:12:55|0.05463
05:12:55|0.05463
05:12:56|0.05466
05:12:57|0.05465
05:12:57|0.05465
05:12:58|0.05465
05:12:59|0.0547
05:13:00|0.05475
05:13:01|0.05475
05:13:02|0.05464
05:13:02|0.05462
05:13:03|0.05462
05:13:04|0.05462
05:13:04|0.05462
05:13:05|0.05462
05:13:07|0.05462
05:13:08|0.05462
05:13:08|0.05462
05:13:09|0.05462
05:13:10|0.05462
05:13:11|0.05466
05:13:13|0.05471
05:13:14|0.05471
05:13:15|0.05471
05:13:15|0.05471
05:13:16|0.05471
05:13:17|0.05471
05:13:17|0.05471
05:13:18|0.05476
05:13:19|0.05474
05:13:20|0.05474
05:13:20|0.05473
05:13:21|0.05473
05:13:22|0.05473
05:13:23|0.05473
05:13:25|0.05473
05:13:26|0.05473
05:13:28|0.05462
05:13:30|0.05462
05:13:30|0.05456
05:13:31|0.05456
05:13:32|0.05455
05:13:34|0.05455
05:13:35|0.0546
05:13:36|0.0546
05:13:37|0.0546
05:13:38|0.05463
05:13:39|0.05463
05:13:41|0.05463
05:13:41|0.05463
05:13:42|0.05463
05:13:42|0.05463
05:13:43|0.05463
05:13:44|0.05463
05:13:45|0.05463
05:13:46|0.05463
05:13:48|0.05471
05:13:48|0.05471
05:13:49|0.05471
05:13:50|0.05471
05:13:51|0.05471
05:13:53|0.05474
05:13:54|0.05474
05:13:55|0.05474
05:13:56|0.05474
05:13:56|0.05474
05:13:57|0.05474
05:13:58|0.05474
05:13:58|0.05474
05:13:59|0.05474
05:14:00|0.05469
05:14:02|0.05469
05:14:03|0.05469
05:14:03|0.05459
05:14:04|0.05459
05:14:05|0.05459
05:14:06|0.05459
05:14:06|0.05459
05:14:07|0.05459
05:14:08|0.05459
05:14:09|0.05459
05:14:10|0.05451
05:14:11|0.05451
05:14:12|0.05451
05:14:13|0.05451
05:14:13|0.05451
05:14:14|0.05451
05:14:15|0.05451
05:14:16|0.05451
05:14:16|0.05451
05:14:17|0.05451
05:14:17|0.05451
05:14:18|0.05451
05:14:19|0.05451
05:14:20|0.05451
05:14:20|0.05451
05:14:21|0.05451
05:14:22|0.05455
05:14:23|0.05455
05:14:23|0.05455
05:14:25|0.05455
05:14:26|0.05455
05:14:28|0.05452
05:14:29|0.05452
05:14:30|0.05452
05:14:31|0.05458
05:14:32|0.05458
05:14:33|0.05458
05:14:34|0.05458
05:14:35|0.05458
05:14:37|0.05456
05:14:39|0.05456
05:14:40|0.05455
05:14:41|0.05455
05:14:41|0.05455
05:14:42|0.05455
05:14:43|0.05455
05:14:45|0.05455
05:14:46|0.05455
05:14:47|0.05455
05:14:47|0.05455
05:14:48|0.05454
05:14:49|0.05454
05:14:50|0.05454
05:14:50|0.05459
05:14:51|0.05459
05:14:52|0.05459
05:14:53|0.05459
05:14:54|0.05459
05:14:55|0.05459
05:14:55|0.05459
05:14:56|0.05459
05:14:57|0.05459
05:14:57|0.05459
05:14:58|0.05451
05:14:59|0.05451
05:15:00|0.05451
05:15:01|0.05451
05:15:02|0.05451
05:15:02|0.05451
05:15:03|0.0545
05:15:04|0.0545
05:15:05|0.0545
05:15:06|0.0545
05:15:07|0.0545
05:15:07|0.05459
05:15:08|0.05459
05:15:09|0.05459
05:15:09|0.05464
05:15:10|0.05464
05:15:11|0.05464
05:15:12|0.05464
05:15:13|0.0546
05:15:14|0.0546
05:15:14|0.0546
05:15:15|0.0546
05:15:16|0.0546
05:15:16|0.0546
05:15:17|0.0546
05:15:18|0.0546
05:15:19|0.05469
05:15:19|0.05469
05:15:20|0.05469
05:15:21|0.05469
05:15:22|0.05469
05:15:23|0.05469
05:15:23|0.05469
05:15:24|0.05469
05:15:25|0.05469
05:15:25|0.05469
05:15:27|0.0546
05:15:28|0.0546
05:15:29|0.0546
05:15:31|0.05457
05:15:31|0.05457
05:15:33|0.05457
05:15:34|0.05457
05:15:35|0.05457
05:15:36|0.05457
05:15:37|0.05457
05:15:38|0.0546
05:15:40|0.0546
05:15:40|0.0546
05:15:41|0.0546
05:15:42|0.0546
05:15:43|0.0546
05:15:45|0.0546
05:15:45|0.0546
05:15:46|0.05464
05:15:47|0.05464
05:15:48|0.05464
05:15:49|0.05464
05:15:49|0.05464
05:15:50|0.05464
05:15:51|0.05464
05:15:52|0.05465
05:15:52|0.05467
05:15:53|0.05467
05:15:54|0.05467
05:15:54|0.05467
05:15:55|0.05467
05:15:56|0.05467
05:15:57|0.05467
05:15:58|0.05467
05:15:58|0.05467
05:15:59|0.05467
05:16:00|0.05467
05:16:01|0.05467
05:16:01|0.05467
05:16:02|0.05467
05:16:03|0.05467
05:16:04|0.05466
05:16:04|0.05466
05:16:05|0.05466
05:16:06|0.05473
05:16:08|0.05474
05:16:08|0.05474
05:16:09|0.05468
05:16:11|0.05467
05:16:12|0.05467
05:16:13|0.05467
05:16:13|0.05467
05:16:14|0.05467
05:16:15|0.05467
05:16:15|0.05467
05:16:16|0.05467
05:16:16|0.05467
05:16:17|0.05468
05:16:18|0.05472
05:16:19|0.05472
05:16:20|0.05472
05:16:20|0.05472
05:16:21|0.05474
05:16:22|0.05474
05:16:22|0.05474
05:16:23|0.05474
05:16:24|0.05474
05:16:25|0.05471
05:16:25|0.0547
05:16:27|0.0547
05:16:28|0.0547
05:16:29|0.0547
05:16:31|0.0547
05:16:31|0.0547
05:16:33|0.05468
05:16:34|0.05468
05:16:35|0.05461
05:16:36|0.05461
05:16:37|0.05464
05:16:38|0.05464
05:16:39|0.05464
05:16:40|0.05464
05:16:41|0.05464
05:16:42|0.05464
05:16:43|0.05464
05:16:44|0.05458
05:16:44|0.05458
05:16:45|0.05458
05:16:46|0.05458
05:16:47|0.05461
05:16:48|0.05461
05:16:48|0.05461
05:16:49|0.05461
05:16:50|0.05461
05:16:51|0.05461
05:16:52|0.05461
05:16:52|0.05468
05:16:53|0.05468
05:16:54|0.05468
05:16:55|0.05468
05:16:55|0.05468
05:16:56|0.05468
05:16:57|0.05467
05:16:58|0.05467
05:16:59|0.05467
05:17:00|0.05467
05:17:00|0.05467
05:17:01|0.05467
05:17:02|0.05467
05:17:03|0.05467
05:17:03|0.05467
05:17:04|0.05467
05:17:05|0.05467
05:17:06|0.05467
05:17:07|0.05467
05:17:07|0.05467
05:17:09|0.05467
05:17:09|0.05472
05:17:11|0.05472
05:17:12|0.05468
05:17:13|0.05468
05:17:13|0.05468
05:17:14|0.05468
05:17:14|0.05468
05:17:15|0.05468
05:17:16|0.05464
05:17:17|0.05464
05:17:18|0.05464
05:17:19|0.05464
05:17:19|0.05464
05:17:20|0.05464
05:17:21|0.05464
05:17:22|0.05465
05:17:22|0.05465
05:17:23|0.05465
05:17:24|0.05465
05:17:25|0.05465
05:17:25|0.05465
05:17:26|0.05465
05:17:26|0.05465
05:17:27|0.05465
05:17:28|0.05465
05:17:29|0.05465
05:17:30|0.05465
05:17:32|0.05461
05:17:33|0.05461
05:17:34|0.05453
05:17:35|0.05453
05:17:35|0.05453
05:17:36|0.05451
05:17:37|0.05454
05:17:38|0.05454
05:17:39|0.05455
05:17:40|0.05455
05:17:40|0.05455
05:17:41|0.05455
05:17:42|0.05458
05:17:43|0.05458
05:17:44|0.05458
05:17:45|0.05457
05:17:46|0.05457
05:17:47|0.05458
05:17:48|0.05461
05:17:49|0.05461
05:17:50|0.05461
05:17:51|0.05465
05:17:52|0.05464
05:17:52|0.05464
05:17:53|0.05464
05:17:54|0.05464
05:17:55|0.05464
05:17:56|0.05464
05:17:57|0.05464
05:17:58|0.05464
05:17:59|0.05464
05:18:00|0.05464
05:18:01|0.05464
05:18:02|0.05464
05:18:02|0.05464
05:18:03|0.05464
05:18:04|0.05464
05:18:05|0.05464
05:18:06|0.05464
05:18:07|0.05457
05:18:08|0.05454
05:18:09|0.05454
05:18:10|0.05454
05:18:10|0.05454
05:18:11|0.05454
05:18:12|0.05454
05:18:13|0.05454
05:18:14|0.05454
05:18:15|0.05458
05:18:15|0.05458
05:18:16|0.05458
05:18:17|0.05458
05:18:17|0.05455
05:18:18|0.05455
05:18:19|0.05455
05:18:19|0.05455
05:18:20|0.05455
05:18:21|0.05455
05:18:21|0.05455
05:18:22|0.05454
05:18:23|0.05454
05:18:24|0.05454
05:18:25|0.05454
05:18:26|0.05454
05:18:26|0.05454
05:18:27|0.05449
05:18:29|0.05441
05:18:31|0.05442
05:18:32|0.05442
05:18:33|0.05442
05:18:35|0.05435
05:18:36|0.05444
05:18:38|0.0545
05:18:39|0.05443
05:18:40|0.05441
05:18:41|0.05437
05:18:42|0.05437
05:18:42|0.05437
05:18:44|0.05434
05:18:45|0.05433
05:18:45|0.05433
05:18:47|0.05433
05:18:48|0.05436
05:18:49|0.05436
05:18:49|0.05436
05:18:50|0.05431
05:18:51|0.05431
05:18:53|0.0543
05:18:54|0.0543
05:18:54|0.05438
05:18:55|0.05438
05:18:56|0.05438
05:18:57|0.05438
05:18:57|0.05438
05:18:58|0.05447
05:18:59|0.05443
05:18:59|0.05443
05:19:00|0.05447
05:19:01|0.05447
05:19:01|0.05447
05:19:02|0.05447
05:19:03|0.05447
05:19:04|0.05448
05:19:05|0.05448
05:19:05|0.05448
05:19:06|0.05448
05:19:07|0.05427
05:19:08|0.05427
05:19:09|0.05436
05:19:10|0.05431
05:19:10|0.05431
05:19:11|0.05431
05:19:12|0.05433
05:19:13|0.05433
05:19:14|0.05433
05:19:15|0.05428
05:19:15|0.05428
05:19:16|0.05428
05:19:17|0.05421
05:19:18|0.05421
05:19:18|0.05421
05:19:19|0.05421
05:19:19|0.05416
05:19:20|0.05411
05:19:21|0.05411
05:19:22|0.05397
05:19:23|0.05402
05:19:23|0.05399
05:19:24|0.05398
05:19:25|0.05401
05:19:26|0.05401
05:19:27|0.054
05:19:27|0.05403
05:19:27|0.05403
05:19:29|0.05404
05:19:31|0.054
05:19:32|0.05397
05:19:33|0.0539
05:19:35|0.05387
05:19:36|0.05383
05:19:36|0.05376
05:19:38|0.05373
05:19:38|0.05383
05:19:39|0.05387
05:19:40|0.05383
05:19:41|0.0539
05:19:42|0.05386
05:19:43|0.05375
05:19:43|0.05384
05:19:44|0.05384
05:19:45|0.05383
05:19:46|0.05386
05:19:47|0.05389
05:19:48|0.05382
05:19:48|0.05382
05:19:49|0.05387
05:19:50|0.05391
05:19:50|0.05391
05:19:52|0.05381
05:19:52|0.05387
05:19:53|0.05387
05:19:54|0.05388
05:19:55|0.05388
05:19:56|0.05375
05:19:57|0.05375
05:19:57|0.05376
05:19:58|0.05376
05:19:59|0.05376
05:20:00|0.05381
05:20:01|0.05386
05:20:01|0.05381
05:20:02|0.05381
05:20:03|0.05397
05:20:04|0.05388
05:20:05|0.05401
05:20:05|0.05396
05:20:06|0.05401
05:20:07|0.05403
05:20:08|0.05397
05:20:09|0.05405
05:20:09|0.05408
05:20:10|0.05409
05:20:11|0.05409
05:20:11|0.05409
05:20:12|0.05407
05:20:12|0.05407
05:20:13|0.05407
05:20:13|0.05404
05:20:14|0.054
05:20:15|0.054
05:20:16|0.054
05:20:16|0.05398
05:20:17|0.05398
05:20:18|0.05386
05:20:18|0.05393
05:20:19|0.05398
05:20:20|0.05393
05:20:21|0.05394
05:20:22|0.05395
05:20:22|0.05395
05:20:23|0.05395
05:20:23|0.05401
05:20:24|0.05393
05:20:25|0.05392
05:20:26|0.05394
05:20:26|0.05387
05:20:27|0.05382
05:20:28|0.05383
05:20:29|0.05383
05:20:30|0.05383
05:20:31|0.05386
05:20:33|0.05383
05:20:34|0.05388
05:20:35|0.05393
05:20:36|0.05395
05:20:37|0.05395
05:20:38|0.05395
05:20:39|0.05395
05:20:40|0.05397
05:20:41|0.05397
05:20:43|0.05397
05:20:43|0.05397
05:20:44|0.05399
05:20:46|0.05399
05:20:46|0.05395
05:20:47|0.05395
05:20:48|0.05395
05:20:49|0.054
05:20:50|0.05405
05:20:50|0.05405
05:20:51|0.05404
05:20:52|0.05399
05:20:53|0.05399
05:20:54|0.05399
05:20:54|0.05399
05:20:55|0.05399
05:20:56|0.05399
05:20:57|0.05399
05:20:57|0.05399
05:20:58|0.05399
05:20:59|0.05399
05:20:59|0.05399
05:21:00|0.05399
05:21:01|0.05399
05:21:02|0.05399
05:21:02|0.05399
05:21:03|0.05399
05:21:04|0.05399
05:21:06|0.05407
05:21:06|0.05411
05:21:07|0.05415
05:21:08|0.05415
05:21:08|0.05415
05:21:09|0.05415
05:21:10|0.05415
05:21:11|0.05415
05:21:11|0.05411
05:21:12|0.05408
05:21:13|0.05408
05:21:14|0.05407
05:21:14|0.05406
05:21:15|0.05403
05:21:16|0.05403
05:21:17|0.05399
05:21:17|0.05395
05:21:18|0.05396
05:21:19|0.05396
05:21:19|0.05396
05:21:20|0.05399
05:21:20|0.05399
05:21:21|0.05399
05:21:22|0.05399
05:21:22|0.05399
05:21:23|0.05399
05:21:24|0.05399
05:21:24|0.05399
05:21:25|0.05399
05:21:26|0.05391
05:21:26|0.05391
05:21:27|0.05393
05:21:28|0.05393
05:21:29|0.05395
05:21:30|0.05395
05:21:30|0.05395
05:21:31|0.05395
05:21:32|0.05395
05:21:34|0.05395
05:21:35|0.05392
05:21:37|0.05392
05:21:38|0.05392
05:21:39|0.05392
05:21:40|0.05392
05:21:40|0.05392
05:21:41|0.05392
05:21:43|0.05388
05:21:43|0.05388
05:21:45|0.05388
05:21:46|0.05388
05:21:47|0.05383
05:21:48|0.05383
05:21:48|0.05371
05:21:49|0.05367
05:21:50|0.05367
05:21:51|0.05367
05:21:52|0.05373
05:21:53|0.05373
05:21:53|0.05379
05:21:54|0.05379
05:21:55|0.05377
05:21:56|0.05379
05:21:56|0.05379
05:21:57|0.05379
05:21:58|0.05379
05:21:59|0.05373
05:22:00|0.05377
05:22:01|0.05382
05:22:02|0.05388
05:22:03|0.05388
05:22:03|0.05385
05:22:04|0.05391
05:22:05|0.05388
05:22:06|0.05388
05:22:06|0.05388
05:22:07|0.05388
05:22:08|0.05388
05:22:09|0.05385
05:22:09|0.05378
05:22:10|0.05378
05:22:11|0.05378
05:22:12|0.05378
05:22:12|0.05376
05:22:13|0.05376
05:22:14|0.05376
05:22:15|0.05376
05:22:15|0.05375
05:22:17|0.05375
05:22:17|0.05375
05:22:18|0.05382
05:22:19|0.05381
05:22:20|0.05375
05:22:21|0.05375
05:22:22|0.05375
05:22:23|0.05367
05:22:23|0.05367
05:22:24|0.05362
05:22:24|0.0536
05:22:25|0.05362
05:22:25|0.05358
05:22:27|0.05363
05:22:28|0.05363
05:22:29|0.0536
05:22:30|0.05361
05:22:30|0.05368
05:22:31|0.05369
05:22:32|0.05364
05:22:34|0.05373
05:22:35|0.05366
05:22:36|0.05369
05:22:37|0.0537
05:22:38|0.0537
05:22:39|0.0537
05:22:40|0.05378
05:22:41|0.05373
05:22:41|0.05368
05:22:43|0.05367
05:22:44|0.05367
05:22:44|0.05367
05:22:45|0.05367
05:22:46|0.05367
05:22:47|0.05367
05:22:47|0.05367
05:22:48|0.05367
05:22:49|0.05359
05:22:50|0.05359
05:22:51|0.05359
05:22:52|0.05355
05:22:53|0.05355
05:22:54|0.05355
05:22:54|0.05358
05:22:55|0.05352
05:22:56|0.05352
05:22:57|0.05352
05:22:58|0.05355
05:22:58|0.0535
05:22:59|0.0535
05:23:00|0.05347
05:23:01|0.05347
05:23:02|0.05355
05:23:03|0.05358
05:23:04|0.05358
05:23:04|0.05358
05:23:05|0.05358
05:23:07|0.05358
05:23:08|0.05358
05:23:09|0.05365
05:23:10|0.05365
05:23:10|0.05362
05:23:11|0.05362
05:23:12|0.05362
05:23:13|0.05362
05:23:14|0.05357
05:23:15|0.05356
05:23:16|0.05356
05:23:17|0.05354
05:23:17|0.05352
05:23:18|0.05354
05:23:19|0.0536
05:23:20|0.0536
05:23:21|0.05357
05:23:21|0.05357
05:23:22|0.05351
05:23:23|0.05351
05:23:24|0.05351
05:23:24|0.05351
05:23:25|0.05341
05:23:26|0.05339
05:23:27|0.05336
05:23:27|0.05338
05:23:28|0.05337
05:23:28|0.05337
05:23:29|0.05332
05:23:30|0.05336
05:23:31|0.05336
05:23:32|0.05343
05:23:33|0.05343
05:23:34|0.05343
05:23:36|0.05343
05:23:37|0.05338
05:23:38|0.05338
05:23:39|0.05331
05:23:40|0.05331
05:23:41|0.05331
05:23:42|0.05331
05:23:43|0.05334
05:23:44|0.05329
05:23:45|0.05332
05:23:46|0.05333
05:23:47|0.05338
05:23:48|0.05335
05:23:49|0.05346
05:23:49|0.05346
05:23:50|0.05342
05:23:51|0.05341
05:23:53|0.05341
05:23:54|0.05341
05:23:55|0.05341
05:23:56|0.0534
05:23:57|0.0534
05:23:58|0.0534
05:23:58|0.05347
05:23:59|0.05359
05:24:00|0.0535
05:24:02|0.05347
05:24:04|0.05353
05:24:04|0.05353
05:24:05|0.05353
05:24:06|0.05353
05:24:07|0.05353
05:24:07|0.05353
05:24:08|0.05353
05:24:09|0.05353
05:24:10|0.05353
05:24:10|0.05353
05:24:11|0.05353
05:24:12|0.05353
05:24:13|0.05353
05:24:14|0.05353
05:24:15|0.05344
05:24:16|0.05347
05:24:16|0.05344
05:24:17|0.05344
05:24:18|0.05346
05:24:19|0.05342
05:24:20|0.05342
05:24:21|0.05342
05:24:21|0.05342
05:24:22|0.05342
05:24:23|0.05342
05:24:24|0.05342
05:24:25|0.05345
05:24:25|0.0535
05:24:26|0.0535
05:24:26|0.0535
05:24:27|0.0535
05:24:28|0.0535
05:24:29|0.0535
05:24:30|0.05356
05:24:31|0.05357
05:24:31|0.05355
05:24:32|0.05355
05:24:33|0.0535
05:24:34|0.0535
05:24:36|0.0535
05:24:37|0.05344
05:24:38|0.05344
05:24:39|0.05344
05:24:41|0.05342
05:24:42|0.05336
05:24:43|0.05335
05:24:43|0.05327
05:24:44|0.05326
05:24:46|0.05325
05:24:47|0.05325
05:24:48|0.05319
05:24:48|0.05319
05:24:49|0.05313
05:24:51|0.0531
05:24:52|0.0531
05:24:53|0.05311
05:24:53|0.05311
05:24:54|0.05311
05:24:55|0.05311
05:24:55|0.05301
05:24:56|0.05308
05:24:57|0.05315
05:24:58|0.05325
05:24:59|0.05325
05:25:00|0.05326
05:25:00|0.05324
05:25:01|0.05324
05:25:02|0.05331
05:25:04|0.05333
05:25:04|0.05333
05:25:06|0.05328
05:25:07|0.05328
05:25:08|0.05328
05:25:08|0.05328
05:25:09|0.05328
05:25:10|0.05338
05:25:11|0.05338
05:25:12|0.05338
05:25:13|0.05344
05:25:14|0.05337
05:25:14|0.05337
05:25:15|0.05337
05:25:16|0.05337
05:25:16|0.05337
05:25:17|0.05337
05:25:18|0.05341
05:25:19|0.05333
05:25:19|0.05333
05:25:20|0.05333
05:25:21|0.05334
05:25:22|0.0533
05:25:23|0.0533
05:25:23|0.05333
05:25:24|0.05333
05:25:25|0.05333
05:25:25|0.05333
05:25:26|0.05333
05:25:26|0.05336
05:25:27|0.05336
05:25:28|0.05336
05:25:29|0.05343
05:25:29|0.05343
05:25:30|0.05343
05:25:31|0.05343
05:25:32|0.0535
05:25:33|0.05351
05:25:34|0.05351
05:25:35|0.05351
05:25:35|0.05351
05:25:36|0.05352
05:25:38|0.05346
05:25:38|0.05344
05:25:40|0.05344
05:25:42|0.05336
05:25:43|0.05337
05:25:43|0.05337
05:25:44|0.05336
05:25:44|0.05343
05:25:45|0.05343
05:25:46|0.05343
05:25:47|0.05346
05:25:47|0.05339
05:25:48|0.05337
05:25:49|0.05337
05:25:50|0.05336
05:25:51|0.05336
05:25:51|0.05336
05:25:52|0.05336
05:25:53|0.05336
05:25:53|0.05336
05:25:54|0.05336
05:25:55|0.05336
05:25:55|0.05333
05:25:56|0.05333
05:25:57|0.05333
05:25:57|0.05333
05:25:59|0.05333
05:26:00|0.05335
05:26:02|0.05334
05:26:02|0.05334
05:26:03|0.05334
05:26:03|0.05334
05:26:05|0.05334
05:26:06|0.05345
05:26:07|0.05345
05:26:08|0.05345
05:26:08|0.05346
05:26:09|0.05346
05:26:10|0.05346
05:26:11|0.05346
05:26:11|0.05343
05:26:12|0.05343
05:26:13|0.05341
05:26:13|0.05341
05:26:14|0.05344
05:26:15|0.05344
05:26:15|0.05344
05:26:16|0.05344
05:26:16|0.05344
05:26:17|0.05336
05:26:18|0.05336
05:26:18|0.05332
05:26:19|0.05332
05:26:20|0.05332
05:26:20|0.05332
05:26:21|0.05332
05:26:22|0.05332
05:26:23|0.05324
05:26:23|0.05324
05:26:24|0.05317
05:26:25|0.05317
05:26:25|0.05317
05:26:26|0.05317
05:26:27|0.0531
05:26:27|0.0531
05:26:28|0.05311
05:26:30|0.05314
05:26:31|0.05326
05:26:31|0.05326
05:26:32|0.0532
05:26:33|0.0532
05:26:34|0.05328
05:26:34|0.05327
05:26:35|0.05327
05:26:36|0.05333
05:26:37|0.05333
05:26:38|0.05336
05:26:39|0.05342
05:26:41|0.05347
05:26:43|0.05348
05:26:43|0.05347
05:26:44|0.05347
05:26:45|0.05351
05:26:46|0.05354
05:26:48|0.05344
05:26:49|0.05344
05:26:50|0.05334
05:26:51|0.05328
05:26:52|0.05328
05:26:53|0.05328
05:26:53|0.05331
05:26:54|0.05331
05:26:55|0.05323
05:26:56|0.05323
05:26:57|0.05322
05:26:58|0.05322
05:26:59|0.05322
05:27:00|0.05322
05:27:01|0.05324
05:27:02|0.05324
05:27:03|0.05326
05:27:04|0.05326
05:27:05|0.05326
05:27:05|0.05326
05:27:06|0.05332
05:27:07|0.05332
05:27:08|0.05338
05:27:09|0.05335
05:27:10|0.05335
05:27:11|0.05331
05:27:11|0.05331
05:27:12|0.05331
05:27:13|0.0533
05:27:14|0.0533
05:27:15|0.05329
05:27:15|0.05324
05:27:16|0.05324
05:27:18|0.05322
05:27:18|0.05322
05:27:19|0.05322
05:27:20|0.05322
05:27:21|0.0532
05:27:21|0.0532
05:27:22|0.0532
05:27:23|0.0532
05:27:24|0.0532
05:27:24|0.0532
05:27:25|0.0532
05:27:26|0.0532
05:27:27|0.05316
05:27:28|0.0532
05:27:28|0.0532
05:27:29|0.0532
05:27:30|0.05322
05:27:31|0.05322
05:27:32|0.0532
05:27:33|0.0532
05:27:34|0.05325
05:27:34|0.05325
05:27:35|0.05325
05:27:35|0.05325
05:27:36|0.05325
05:27:37|0.05327
05:27:37|0.05327
05:27:39|0.05327
05:27:41|0.05327
05:27:41|0.05327
05:27:42|0.05337
05:27:43|0.05337
05:27:44|0.05334
05:27:45|0.05334
05:27:46|0.0534
05:27:48|0.0534
05:27:49|0.0534
05:27:49|0.0534
05:27:50|0.0534
05:27:51|0.05334
05:27:52|0.05332
05:27:53|0.05332
05:27:55|0.0533
05:27:55|0.05333
05:27:56|0.05333
05:27:57|0.05333
05:27:59|0.05333
05:28:00|0.05333
05:28:01|0.05337
05:28:02|0.05337
05:28:02|0.05337
05:28:03|0.05337
05:28:05|0.05346
05:28:06|0.05337
05:28:07|0.05337
05:28:08|0.05337
05:28:08|0.05337
05:28:09|0.05343
05:28:09|0.05343
05:28:10|0.05352
05:28:11|0.05352
05:28:12|0.05352
05:28:12|0.05352
05:28:13|0.05352
05:28:13|0.05352
05:28:14|0.05352
05:28:15|0.05335
05:28:16|0.05321
05:28:16|0.05327
05:28:17|0.05327
05:28:17|0.05327
05:28:18|0.05322
05:28:20|0.05322
05:28:21|0.05324
05:28:21|0.05324
05:28:22|0.05324
05:28:23|0.05324
05:28:23|0.05324
05:28:24|0.05319
05:28:25|0.05319
05:28:26|0.05319
05:28:26|0.05319
05:28:27|0.05319
05:28:28|0.05319
05:28:29|0.05319
05:28:29|0.05319
05:28:30|0.05319
05:28:31|0.05316
05:28:33|0.05313
05:28:33|0.05313
05:28:34|0.05313
05:28:34|0.05308
05:28:35|0.05302
05:28:36|0.05302
05:28:37|0.05302
05:28:37|0.05302
05:28:38|0.0531
05:28:39|0.05313
05:28:40|0.05319
05:28:41|0.05328
05:28:42|0.05328
05:28:43|0.05324
05:28:44|0.05324
05:28:45|0.05318
05:28:46|0.05318
05:28:47|0.05318
05:28:48|0.0531
05:28:49|0.0531
05:28:50|0.0531
05:28:51|0.05306
05:28:51|0.05303
05:28:52|0.05303
05:28:53|0.05293
05:28:55|0.05288
05:28:55|0.05288
05:28:56|0.05286
05:28:57|0.05286
05:28:58|0.05289
05:28:59|0.05287
05:28:59|0.0529
05:29:00|0.05302
05:29:00|0.05302
05:29:01|0.05302
05:29:02|0.05302
05:29:03|0.05302
05:29:03|0.05302
05:29:04|0.05302
05:29:05|0.05314
05:29:07|0.05319
05:29:08|0.0532
05:29:08|0.0532
05:29:10|0.05311
05:29:11|0.05311
05:29:12|0.05311
05:29:13|0.05311
05:29:13|0.05311
05:29:13|0.05311
05:29:14|0.05311
05:29:15|0.05311
05:29:16|0.05307
05:29:16|0.05307
05:29:17|0.05307
05:29:18|0.05307
05:29:18|0.05307
05:29:19|0.05305
05:29:20|0.05305
05:29:20|0.05305
05:29:21|0.05305
05:29:21|0.05313
05:29:22|0.05313
05:29:23|0.05313
05:29:23|0.05313
05:29:24|0.05315
05:29:25|0.05311
05:29:26|0.05311
05:29:26|0.05311
05:29:27|0.05311
05:29:29|0.05317
05:29:29|0.05317
05:29:31|0.05309
05:29:32|0.05311
05:29:32|0.05311
05:29:33|0.05306
05:29:34|0.05306
05:29:35|0.05306
05:29:35|0.05306
05:29:37|0.05303
05:29:38|0.05308
05:29:38|0.05304
05:29:39|0.05304
05:29:40|0.05312
05:29:42|0.05312
05:29:43|0.05312
05:29:44|0.05313
05:29:45|0.05314
05:29:46|0.05312
05:29:47|0.05312
05:29:48|0.05308
05:29:50|0.05308
05:29:50|0.05308
05:29:51|0.05308
05:29:52|0.05302
05:29:52|0.05302
05:29:53|0.05304
05:29:54|0.05301
05:29:54|0.05301
05:29:55|0.05304
05:29:56|0.05304
05:29:57|0.05304
05:29:58|0.05304
05:29:59|0.05304
05:29:59|0.05304
05:30:00|0.05304
05:30:00|0.05304
05:30:02|0.05304
05:30:02|0.05304
05:30:03|0.05304
05:30:04|0.05301
05:30:05|0.05304
05:30:05|0.05304
05:30:06|0.05304
05:30:07|0.05304
05:30:07|0.05315
05:30:08|0.05315
05:30:09|0.05315
05:30:10|0.05315
05:30:10|0.05315
05:30:12|0.05315
05:30:13|0.0532
05:30:14|0.0532
05:30:15|0.0532
05:30:15|0.0532
05:30:16|0.0532
05:30:17|0.0532
05:30:17|0.0532
05:30:18|0.0532
05:30:19|0.0532
05:30:19|0.0532
05:30:20|0.0532
05:30:21|0.0532
05:30:22|0.05323
05:30:22|0.0532
05:30:23|0.05324
05:30:24|0.05324
05:30:24|0.05324
05:30:25|0.05324
05:30:26|0.05324
05:30:26|0.05315
05:30:27|0.05314
05:30:27|0.05309
05:30:28|0.05309
05:30:28|0.05314
05:30:29|0.05314
05:30:30|0.05314
05:30:31|0.05314
05:30:31|0.05314
05:30:32|0.05315
05:30:33|0.05319
05:30:33|0.0532
05:30:34|0.0532
05:30:34|0.0532
05:30:35|0.05325
05:30:36|0.05319
05:30:37|0.05319
05:30:37|0.05319
05:30:38|0.05319
05:30:39|0.05321
05:30:40|0.05321
05:30:42|0.05328
05:30:42|0.05329
05:30:44|0.05329
05:30:45|0.05329
05:30:46|0.05333
05:30:47|0.05333
05:30:48|0.05325
05:30:49|0.05325
05:30:50|0.05323
05:30:51|0.05325
05:30:52|0.0532
05:30:53|0.0532
05:30:53|0.0532
05:30:54|0.0532
05:30:55|0.05309
05:30:55|0.05304
05:30:56|0.05302
05:30:57|0.05302
05:30:58|0.05305
05:30:59|0.05305
05:31:00|0.05305
05:31:01|0.05315
05:31:01|0.05315
05:31:02|0.05309
05:31:03|0.05309
05:31:05|0.05309
05:31:05|0.05309
05:31:06|0.05309
05:31:07|0.05317
05:31:08|0.05317
05:31:09|0.05317
05:31:10|0.05317
05:31:10|0.05317
05:31:11|0.05317
05:31:12|0.05313
05:31:13|0.05312
05:31:14|0.05312
05:31:14|0.05312
05:31:15|0.05312
05:31:16|0.05312
05:31:17|0.05305
05:31:18|0.05305
05:31:18|0.05303
05:31:19|0.05302
05:31:20|0.053
05:31:20|0.05296
05:31:21|0.05296
05:31:22|0.05296
05:31:23|0.05296
05:31:23|0.05296
05:31:23|0.05296
05:31:24|0.05296
05:31:25|0.05291
05:31:26|0.05291
05:31:26|0.05289
05:31:27|0.05289
05:31:28|0.05289
05:31:28|0.05295
05:31:29|0.05295
05:31:30|0.05303
05:31:31|0.05308
05:31:32|0.05308
05:31:32|0.05308
05:31:33|0.05303
05:31:34|0.05303
05:31:34|0.05281
05:31:35|0.05281
05:31:36|0.05281
05:31:37|0.05281
05:31:38|0.05281
05:31:38|0.05281
05:31:39|0.05297
05:31:39|0.05297
05:31:40|0.05295
05:31:41|0.05289
05:31:42|0.05288
05:31:44|0.05288
05:31:46|0.05295
05:31:46|0.05294
05:31:48|0.05294
05:31:49|0.05294
05:31:50|0.05304
05:31:51|0.05297
05:31:52|0.05295
05:31:53|0.05295
05:31:54|0.05287
05:31:55|0.05285
05:31:56|0.0529
05:31:57|0.0529
05:31:59|0.0529
05:32:00|0.05288
05:32:01|0.05288
05:32:01|0.05288
05:32:02|0.0528
05:32:03|0.0528
05:32:03|0.0528
05:32:04|0.05276
05:32:05|0.05282
05:32:06|0.05282
05:32:06|0.05277
05:32:07|0.05277
05:32:08|0.05282
05:32:09|0.05282
05:32:09|0.05282
05:32:10|0.05282
05:32:11|0.05294
05:32:12|0.05298
05:32:13|0.05293
05:32:13|0.05297
05:32:14|0.05297
05:32:15|0.053
05:32:15|0.053
05:32:16|0.053
05:32:17|0.05308
05:32:18|0.05313
05:32:19|0.0531
05:32:19|0.05314
05:32:20|0.05314
05:32:21|0.0531
05:32:21|0.0531
05:32:22|0.0531
05:32:23|0.05312
05:32:24|0.05312
05:32:24|0.05312
05:32:25|0.05313
05:32:26|0.05313
05:32:27|0.0532
05:32:28|0.05314
05:32:29|0.05317
05:32:30|0.05314
05:32:31|0.0531
05:32:32|0.0531
05:32:32|0.0531
05:32:33|0.0531
05:32:34|0.0531
05:32:35|0.05307
05:32:35|0.05307
05:32:36|0.05307
05:32:37|0.05308
05:32:37|0.05314
05:32:38|0.05314
05:32:38|0.05314
05:32:39|0.05314
05:32:40|0.05314
05:32:41|0.05312
05:32:41|0.05311
05:32:42|0.05311
05:32:44|0.05306
05:32:45|0.05302
05:32:47|0.05302
05:32:48|0.05296
05:32:50|0.05297
05:32:51|0.05297
05:32:52|0.05297
05:32:53|0.05297
05:32:54|0.05297
05:32:55|0.05309
05:32:56|0.05309
05:32:58|0.0531
05:32:59|0.0531
05:32:59|0.05309
05:33:00|0.05309
05:33:01|0.05309
05:33:02|0.05309
05:33:02|0.05309
05:33:03|0.05309
05:33:04|0.05309
05:33:05|0.05309
05:33:07|0.05309
05:33:08|0.05309
05:33:08|0.05303
05:33:09|0.05317
05:33:10|0.0531
05:33:11|0.0531
05:33:13|0.05316
05:33:14|0.05316
05:33:15|0.05316
05:33:15|0.05316
05:33:16|0.05316
05:33:17|0.05316
05:33:18|0.05316
05:33:19|0.05317
05:33:20|0.05317
05:33:20|0.05317
05:33:21|0.05317
05:33:23|0.05318
05:33:24|0.05326
05:33:24|0.05326
05:33:25|0.05323
05:33:26|0.05318
05:33:27|0.05318
05:33:28|0.05318
05:33:29|0.05318
05:33:29|0.05318
05:33:29|0.05318
05:33:30|0.05318
05:33:31|0.05318
05:33:32|0.05318
05:33:33|0.05319
05:33:33|0.05324
05:33:34|0.05324
05:33:34|0.05328
05:33:35|0.05328
05:33:36|0.05328
05:33:37|0.0533
05:33:38|0.0533
05:33:38|0.0533
05:33:39|0.0533
05:33:39|0.0533
05:33:40|0.0533
05:33:41|0.05331
05:33:42|0.05332
05:33:43|0.05332
05:33:45|0.0533
05:33:46|0.0533
05:33:47|0.05322
05:33:49|0.05322
05:33:50|0.05322
05:33:51|0.05322
05:33:52|0.05317
05:33:54|0.05318
05:33:54|0.05321
05:33:55|0.05321
05:33:56|0.05315
05:33:57|0.05313
05:33:58|0.0532
05:33:59|0.0532
05:34:00|0.0532
05:34:01|0.0532
05:34:01|0.0532
05:34:03|0.0532
05:34:04|0.0532
05:34:05|0.05327
05:34:06|0.05325
05:34:07|0.05325
05:34:07|0.05325
05:34:08|0.05325
05:34:09|0.05325
05:34:09|0.05325
05:34:10|0.05325
05:34:11|0.05325
05:34:12|0.05325
05:34:13|0.05322
05:34:14|0.0532
05:34:15|0.05313
05:34:16|0.05313
05:34:16|0.05313
05:34:18|0.0531
05:34:19|0.05309
05:34:19|0.05309
05:34:20|0.05309
05:34:21|0.05309
05:34:21|0.05309
05:34:22|0.05309
05:34:23|0.05309
05:34:23|0.05312
05:34:24|0.05312
05:34:25|0.05312
05:34:26|0.05312
05:34:26|0.05312
05:34:27|0.05312
05:34:28|0.05312
05:34:30|0.05312
05:34:30|0.05312
05:34:31|0.05314
05:34:32|0.05314
05:34:33|0.05314
05:34:34|0.05314
05:34:34|0.05314
05:34:35|0.05314
05:34:36|0.05314
05:34:37|0.05314
05:34:37|0.05314
05:34:38|0.05315
05:34:39|0.05315
05:34:40|0.0531
05:34:41|0.0531
05:34:41|0.0531
05:34:42|0.0531
05:34:43|0.0531
05:34:44|0.0531
05:34:45|0.05312
05:34:47|0.05312
05:34:48|0.05324
05:34:48|0.05324
05:34:50|0.05323
05:34:51|0.05325
05:34:53|0.05325
05:34:54|0.05323
05:34:54|0.05323
05:34:55|0.05323
05:34:56|0.05323
05:34:57|0.05323
05:34:58|0.05321
05:34:59|0.05321
05:34:59|0.05312
05:35:00|0.05312
05:35:01|0.05312
05:35:02|0.05312
05:35:03|0.05312
05:35:04|0.05314
05:35:05|0.05317
05:35:06|0.05317
05:35:07|0.0531
05:35:08|0.0531
05:35:08|0.0531
05:35:09|0.0531
05:35:10|0.0531
05:35:11|0.0531
05:35:12|0.0531
05:35:12|0.0531
05:35:13|0.0531
05:35:14|0.0531
05:35:16|0.0531
05:35:16|0.0531
05:35:17|0.0531
05:35:18|0.0531
05:35:19|0.0531
05:35:20|0.05317
05:35:21|0.05317
05:35:21|0.05311
05:35:22|0.05311
05:35:23|0.05311
05:35:23|0.05311
05:35:24|0.05311
05:35:25|0.05311
05:35:26|0.05311
05:35:27|0.05311
05:35:28|0.05315
05:35:29|0.05315
05:35:29|0.05315
05:35:30|0.05315
05:35:31|0.05315
05:35:32|0.05315
05:35:32|0.05319
05:35:33|0.05319
05:35:33|0.05311
05:35:34|0.05311
05:35:35|0.05311
05:35:36|0.05312
05:35:36|0.05312
05:35:37|0.05312
05:35:37|0.05312
05:35:38|0.05312
05:35:39|0.05312
05:35:39|0.05312
05:35:40|0.05312
05:35:41|0.05312
05:35:42|0.05312
05:35:42|0.05323
05:35:43|0.05323
05:35:44|0.05324
05:35:45|0.05324
05:35:46|0.05324
05:35:48|0.05324
05:35:49|0.05317
05:35:49|0.05317
05:35:51|0.05317
05:35:52|0.05317
05:35:53|0.05317
05:35:54|0.05317
05:35:55|0.05317
05:35:55|0.05317
05:35:56|0.05317
05:35:57|0.05317
05:35:59|0.05317
05:35:59|0.05317
05:36:01|0.05317
05:36:02|0.05317
05:36:03|0.05321
05:36:03|0.05321
05:36:04|0.05321
05:36:05|0.05323
05:36:07|0.05318
05:36:08|0.05318
05:36:09|0.05318
05:36:10|0.05323
05:36:11|0.05324
05:36:12|0.05324
05:36:13|0.05325
05:36:14|0.05325
05:36:14|0.05325
05:36:15|0.05325
05:36:16|0.05323
05:36:16|0.05323
05:36:17|0.05322
05:36:18|0.05322
05:36:18|0.05322
05:36:19|0.05322
05:36:20|0.05322
05:36:22|0.05322
05:36:23|0.05322
05:36:25|0.05317
05:36:25|0.05317
05:36:26|0.05317
05:36:26|0.05317
05:36:27|0.05317
05:36:28|0.05317
05:36:29|0.05312
05:36:29|0.05312
05:36:30|0.05312
05:36:31|0.05313
05:36:32|0.05313
05:36:32|0.05313
05:36:33|0.0531
05:36:33|0.0531
05:36:34|0.0531
05:36:35|0.05308
05:36:36|0.05308
05:36:36|0.05308
05:36:37|0.05308
05:36:38|0.05308
05:36:39|0.05308
05:36:39|0.05308
05:36:40|0.05308
05:36:41|0.05308
05:36:41|0.05308
05:36:42|0.05308
05:36:43|0.05308
05:36:44|0.05308
05:36:44|0.05316
05:36:45|0.05316
05:36:46|0.05316
05:36:48|0.05311
05:36:49|0.05311
05:36:51|0.0531
05:36:51|0.0531
05:36:53|0.05316
05:36:54|0.05317
05:36:55|0.05317
05:36:56|0.05317
05:36:57|0.05317
05:36:58|0.05317
05:36:59|0.05317
05:37:00|0.05317
05:37:01|0.05315
05:37:02|0.05315
05:37:02|0.05315
05:37:03|0.05315
05:37:04|0.05315
05:37:05|0.05314
05:37:06|0.05314
05:37:07|0.05314
05:37:07|0.05313
05:37:08|0.05314
05:37:09|0.05314
05:37:10|0.05309
05:37:11|0.05307
05:37:12|0.05307
05:37:12|0.05307
05:37:12|0.05307
05:37:13|0.05307
05:37:14|0.05306
05:37:15|0.05306
05:37:15|0.05306
05:37:16|0.05307
05:37:17|0.05307
05:37:18|0.05307
05:37:18|0.05307
05:37:19|0.05307
05:37:20|0.05311
05:37:21|0.05311
05:37:21|0.05314
05:37:22|0.05314
05:37:23|0.05314
05:37:24|0.05322
05:37:25|0.05325
05:37:25|0.05308
05:37:26|0.05308
05:37:27|0.05308
05:37:27|0.05308
05:37:28|0.05317
05:37:29|0.05317
05:37:30|0.05317
05:37:30|0.05317
05:37:31|0.0532
05:37:32|0.05319
05:37:33|0.05319
05:37:34|0.05319
05:37:34|0.05319
05:37:35|0.05319
05:37:36|0.05319
05:37:37|0.05319
05:37:37|0.05319
05:37:38|0.0532
05:37:39|0.0532
05:37:39|0.0532
05:37:40|0.0532
05:37:41|0.05319
05:37:42|0.05319
05:37:42|0.05319
05:37:43|0.05319
05:37:44|0.05319
05:37:45|0.05317
05:37:45|0.05317
05:37:46|0.05319
05:37:47|0.05318
05:37:48|0.05325
05:37:49|0.05325
05:37:49|0.05319
05:37:51|0.05319
05:37:52|0.0532
05:37:53|0.0532
05:37:54|0.05321
05:37:55|0.05321
05:37:56|0.05323
05:37:57|0.05323
05:37:57|0.05323
05:37:58|0.05323
05:37:59|0.05323
05:38:01|0.05323
05:38:02|0.05323
05:38:02|0.05321
05:38:03|0.0532
05:38:04|0.0532
05:38:05|0.0532
05:38:06|0.0532
05:38:07|0.05312
05:38:08|0.05309
05:38:09|0.05313
05:38:09|0.05313
05:38:10|0.05313
05:38:11|0.05313
05:38:12|0.05313
05:38:13|0.05313
05:38:14|0.05318
05:38:15|0.05318
05:38:16|0.05318
05:38:18|0.05318
05:38:18|0.05318
05:38:19|0.05318
05:38:20|0.05318
05:38:21|0.05318
05:38:22|0.05318
05:38:23|0.05314
05:38:23|0.05314
05:38:24|0.05312
05:38:25|0.05313
05:38:26|0.05309
05:38:27|0.05309
05:38:28|0.05309
05:38:29|0.05309
05:38:29|0.05309
05:38:30|0.05307
05:38:31|0.05307
05:38:32|0.05307
05:38:33|0.05304
05:38:33|0.05304
05:38:34|0.05303
05:38:35|0.05306
05:38:35|0.05306
05:38:36|0.05306
05:38:37|0.05309
05:38:37|0.05309
05:38:38|0.05309
05:38:38|0.05309
05:38:39|0.05309
05:38:40|0.05328
05:38:41|0.05328
05:38:42|0.05328
05:38:42|0.05328
05:38:43|0.05328
05:38:44|0.05328
05:38:45|0.0532
05:38:45|0.0532
05:38:46|0.05323
05:38:47|0.05321
05:38:47|0.05323
05:38:48|0.05323
05:38:49|0.05323
05:38:51|0.05319
05:38:52|0.05319
05:38:52|0.05323
05:38:53|0.05323
05:38:54|0.05323
05:38:55|0.05331
05:38:56|0.05337
05:38:58|0.05336
05:38:59|0.05336
05:39:00|0.05336
05:39:01|0.05342
05:39:02|0.05337
05:39:03|0.0534
05:39:04|0.05336
05:39:05|0.05336
05:39:05|0.05336
05:39:07|0.05337
05:39:08|0.05328
05:39:08|0.05328
05:39:09|0.05325
05:39:10|0.05325
05:39:11|0.05323
05:39:12|0.05326
05:39:12|0.05326
05:39:13|0.05326
05:39:14|0.05329
05:39:16|0.05328
05:39:17|0.05324
05:39:17|0.05324
05:39:18|0.05324
05:39:18|0.05323
05:39:19|0.05323
05:39:20|0.05323
05:39:21|0.05315
05:39:22|0.05315
05:39:23|0.05315
05:39:23|0.05315
05:39:24|0.05313
05:39:25|0.05313
05:39:26|0.05318
05:39:27|0.05313
05:39:27|0.05313
05:39:28|0.05311
05:39:29|0.05308
05:39:30|0.05307
05:39:31|0.05307
05:39:31|0.05303
05:39:32|0.05302
05:39:33|0.05304
05:39:34|0.05305
05:39:34|0.05305
05:39:35|0.05305
05:39:35|0.05308
05:39:36|0.05305
05:39:36|0.05305
05:39:37|0.05305
05:39:38|0.05309
05:39:39|0.05301
05:39:40|0.05301
05:39:41|0.05301
05:39:42|0.05301
05:39:42|0.05301
05:39:43|0.05301
05:39:44|0.05309
05:39:45|0.05309
05:39:45|0.05309
05:39:46|0.05309
05:39:47|0.05309
05:39:48|0.0531
05:39:48|0.0531
05:39:49|0.0531
05:39:49|0.0531
05:39:50|0.0531
05:39:52|0.0531
05:39:54|0.0531
05:39:55|0.05307
05:39:55|0.05307
05:39:57|0.05311
05:39:57|0.05308
05:39:58|0.05308
05:39:59|0.05308
05:40:00|0.05308
05:40:01|0.05308
05:40:02|0.05311
05:40:03|0.05311
05:40:05|0.0531
05:40:06|0.0531
05:40:07|0.0531
05:40:07|0.05318
05:40:08|0.05321
05:40:09|0.05321
05:40:10|0.05321
05:40:12|0.05317
05:40:13|0.05325
05:40:14|0.05321
05:40:15|0.05321
05:40:16|0.05321
05:40:16|0.05321
05:40:17|0.05317
05:40:18|0.05317
05:40:19|0.05317
05:40:19|0.05317
05:40:20|0.05317
05:40:21|0.05317
05:40:22|0.05317
05:40:23|0.0532
05:40:24|0.0532
05:40:25|0.0532
05:40:25|0.05319
05:40:26|0.05312
05:40:27|0.05312
05:40:27|0.05312
05:40:28|0.05312
05:40:28|0.05312
05:40:29|0.05312
05:40:29|0.05312
05:40:30|0.05312
05:40:30|0.05312
05:40:31|0.05312
05:40:32|0.05312
05:40:32|0.05312
05:40:33|0.05312
05:40:33|0.05312
05:40:34|0.05312
05:40:34|0.05312
05:40:35|0.05316
05:40:36|0.05316
05:40:36|0.05316
05:40:37|0.05316
05:40:38|0.0532
05:40:39|0.0532
05:40:40|0.0532
05:40:40|0.0532
05:40:41|0.0532
05:40:41|0.0532
05:40:42|0.0532
05:40:43|0.0532
05:40:44|0.0532
05:40:44|0.0532
05:40:45|0.0532
05:40:46|0.0532
05:40:46|0.0532
05:40:48|0.0532
05:40:49|0.05327
05:40:49|0.05327
05:40:50|0.05327
05:40:51|0.05328
05:40:52|0.05328
05:40:53|0.05328
05:40:55|0.05328
05:40:56|0.05328
05:40:58|0.05328
05:40:59|0.05323
05:41:00|0.05323
05:41:00|0.05323
05:41:01|0.05323
05:41:02|0.05323
05:41:03|0.05323
05:41:04|0.05323
05:41:05|0.05323
05:41:06|0.05323
05:41:06|0.05323
05:41:07|0.05323
05:41:08|0.05323
05:41:09|0.05323
05:41:09|0.05333
05:41:10|0.05333
05:41:11|0.05333
05:41:12|0.0533
05:41:13|0.0533
05:41:14|0.0533
05:41:14|0.0533
05:41:15|0.0533
05:41:16|0.0533
05:41:17|0.05342
05:41:17|0.05337
05:41:18|0.05337
05:41:19|0.05336
05:41:20|0.05336
05:41:20|0.05338
05:41:22|0.05335
05:41:23|0.05343
05:41:23|0.05337
05:41:24|0.05337
05:41:25|0.05338
05:41:25|0.05338
05:41:26|0.05338
05:41:27|0.05338
05:41:27|0.05347
05:41:28|0.05347
05:41:29|0.05347
05:41:29|0.05347
05:41:30|0.05338
05:41:31|0.05341
05:41:33|0.05346
05:41:34|0.0534
05:41:35|0.05335
05:41:35|0.05335
05:41:36|0.05335
05:41:37|0.05336
05:41:38|0.05344
05:41:38|0.05344
05:41:39|0.05338
05:41:40|0.05337
05:41:41|0.05337
05:41:42|0.0534
05:41:43|0.0534
05:41:44|0.0534
05:41:44|0.05331
05:41:45|0.05329
05:41:45|0.05329
05:41:46|0.05329
05:41:47|0.05331
05:41:48|0.05331
05:41:48|0.05331
05:41:49|0.05331
05:41:50|0.05331
05:41:50|0.05332
05:41:51|0.05332
05:41:53|0.05328
05:41:53|0.05331
05:41:55|0.05334
05:41:56|0.05334
05:41:57|0.05334
05:41:58|0.05334
05:41:58|0.05334
05:41:59|0.05334
05:41:59|0.05338
05:42:00|0.05338
05:42:01|0.05338
05:42:02|0.05339
05:42:03|0.05342
05:42:04|0.05339
05:42:05|0.05339
05:42:05|0.05339
05:42:06|0.05339
05:42:07|0.05335
05:42:08|0.05338
05:42:09|0.0534
05:42:10|0.0534
05:42:11|0.0534
05:42:11|0.0534
05:42:12|0.0534
05:42:13|0.05344
05:42:13|0.05344
05:42:15|0.05344
05:42:15|0.05334
05:42:16|0.05331
05:42:17|0.05331
05:42:19|0.05331
05:42:19|0.05331
05:42:20|0.05331
05:42:21|0.05331
05:42:21|0.05331
05:42:22|0.05331
05:42:23|0.05331
05:42:24|0.05332
05:42:24|0.05332
05:42:25|0.05332
05:42:26|0.05332
05:42:27|0.05332
05:42:28|0.05332
05:42:28|0.05332
05:42:29|0.05332
05:42:29|0.0533
05:42:30|0.0533
05:42:31|0.0533
05:42:32|0.0533
05:42:34|0.0533
05:42:35|0.05329
05:42:35|0.05329
05:42:36|0.05329
05:42:36|0.05329
05:42:37|0.05329
05:42:38|0.05327
05:42:38|0.05327
05:42:39|0.05327
05:42:40|0.05327
05:42:41|0.05329
05:42:41|0.05329
05:42:42|0.05332
05:42:43|0.05332
05:42:44|0.05332
05:42:44|0.05332
05:42:45|0.05332
05:42:46|0.05332
05:42:47|0.0533
05:42:48|0.0533
05:42:48|0.0533
05:42:49|0.0533
05:42:49|0.0533
05:42:50|0.0533
05:42:51|0.0533
05:42:51|0.05328
05:42:53|0.05329
05:42:55|0.05332
05:42:56|0.05332
05:42:56|0.05332
05:42:57|0.05337
05:42:58|0.05338
05:43:00|0.05338
05:43:01|0.05337
05:43:01|0.05337
05:43:02|0.05337
05:43:03|0.05337
05:43:04|0.05337
05:43:05|0.05337
05:43:06|0.05337
05:43:07|0.05333
05:43:08|0.05338
05:43:08|0.05338
05:43:09|0.0534
05:43:10|0.0534
05:43:11|0.0534
05:43:12|0.05338
05:43:13|0.05338
05:43:14|0.05338
05:43:14|0.05344
05:43:15|0.05344
05:43:16|0.05343
05:43:17|0.05343
05:43:18|0.05343
05:43:19|0.05343
05:43:19|0.05343
05:43:20|0.05346
05:43:20|0.05346
05:43:21|0.05354
05:43:22|0.05357
05:43:23|0.05357
05:43:24|0.05357
05:43:25|0.05357
05:43:25|0.05357
05:43:26|0.05357
05:43:27|0.05356
05:43:28|0.05355
05:43:29|0.05355
05:43:30|0.05355
05:43:30|0.05354
05:43:31|0.05354
05:43:32|0.05354
05:43:32|0.05346
05:43:33|0.05345
05:43:34|0.05345
05:43:34|0.05345
05:43:35|0.05345
05:43:36|0.05345
05:43:37|0.05345
05:43:37|0.05345
05:43:38|0.05345
05:43:39|0.05345
05:43:39|0.05345
05:43:40|0.05347
05:43:41|0.05347
05:43:42|0.0535
05:43:43|0.0535
05:43:44|0.0535
05:43:44|0.0535
05:43:45|0.0535
05:43:46|0.0535
05:43:47|0.0535
05:43:48|0.05345
05:43:48|0.05338
05:43:50|0.05344
05:43:51|0.05344
05:43:52|0.05344
05:43:52|0.05344
05:43:54|0.05346
05:43:55|0.05346
05:43:57|0.05346
05:43:57|0.05346
05:43:58|0.05346
05:43:59|0.05346
05:44:00|0.05346
05:44:01|0.05348
05:44:02|0.05348
05:44:02|0.05348
05:44:03|0.05348
05:44:04|0.05348
05:44:05|0.05348
05:44:06|0.05348
05:44:07|0.0535
05:44:08|0.0535
05:44:09|0.0535
05:44:09|0.05345
05:44:10|0.05345
05:44:11|0.05345
05:44:12|0.05345
05:44:13|0.05345
05:44:14|0.05348
05:44:15|0.05348
05:44:16|0.05348
05:44:16|0.05348
05:44:17|0.0534
05:44:18|0.05336
05:44:19|0.05336
05:44:19|0.05336
05:44:20|0.05336
05:44:21|0.05333
05:44:22|0.05336
05:44:22|0.05338
05:44:23|0.05338
05:44:24|0.05338
05:44:24|0.05338
05:44:25|0.05338
05:44:26|0.05338
05:44:27|0.05338
05:44:27|0.05338
05:44:28|0.05338
05:44:29|0.05338
05:44:30|0.05338
05:44:30|0.05338
05:44:32|0.05338
05:44:33|0.05338
05:44:33|0.05338
05:44:34|0.05338
05:44:35|0.05338
05:44:36|0.0535
05:44:37|0.05348
05:44:37|0.05348
05:44:38|0.05348
05:44:39|0.05347
05:44:40|0.05347
05:44:41|0.05347
05:44:42|0.05347
05:44:42|0.05347
05:44:43|0.05347
05:44:44|0.05347
05:44:44|0.05347
05:44:45|0.05347
05:44:46|0.05347
05:44:47|0.05347
05:44:48|0.05349
05:44:48|0.05349
05:44:50|0.05344
05:44:51|0.05344
05:44:52|0.05344
05:44:52|0.05344
05:44:53|0.05347
05:44:54|0.05347
05:44:54|0.05347
05:44:56|0.05347
05:44:57|0.05347
05:44:58|0.05347
05:44:59|0.05347
05:45:01|0.05347
05:45:02|0.05347
05:45:03|0.05354
05:45:04|0.05355
05:45:05|0.05366
05:45:06|0.05365
05:45:07|0.05363
05:45:08|0.05363
05:45:08|0.05367
05:45:09|0.05367
05:45:10|0.05367
05:45:11|0.05367
05:45:12|0.05371
05:45:13|0.05373
05:45:14|0.05371
05:45:15|0.05365
05:45:16|0.05354
05:45:16|0.05369
05:45:17|0.05357
05:45:19|0.05357
05:45:19|0.05357
05:45:20|0.05382
05:45:21|0.0537
05:45:22|0.05367
05:45:23|0.05367
05:45:23|0.05367
05:45:24|0.05367
05:45:25|0.05369
05:45:26|0.05368
05:45:27|0.05368
05:45:27|0.05366
05:45:28|0.05366
05:45:28|0.05366
05:45:29|0.05363
05:45:30|0.05359
05:45:31|0.05361
05:45:33|0.05361
05:45:33|0.05361
05:45:34|0.05361
05:45:34|0.05361
05:45:35|0.05361
05:45:36|0.05361
05:45:37|0.05359
05:45:37|0.05359
05:45:38|0.05359
05:45:39|0.05359
05:45:40|0.05359
05:45:40|0.05359
05:45:41|0.05359
05:45:42|0.05359
05:45:42|0.05359
05:45:43|0.05359
05:45:44|0.05359
05:45:44|0.05359
05:45:45|0.05359
05:45:45|0.05362
05:45:46|0.05362
05:45:47|0.05362
05:45:47|0.05362
05:45:48|0.05363
05:45:49|0.05363
05:45:50|0.05363
05:45:50|0.05377
05:45:51|0.05369
05:45:52|0.05368
05:45:52|0.05368
05:45:52|0.05368
05:45:53|0.05368
05:45:54|0.05368
05:45:54|0.05368
05:45:55|0.05368
05:45:55|0.05373
05:45:57|0.05381
05:45:58|0.05381
05:45:59|0.05381
05:46:00|0.05381
05:46:00|0.0538
05:46:01|0.05385
05:46:03|0.05384
05:46:05|0.05379
05:46:06|0.05382
05:46:06|0.05384
05:46:07|0.05381
05:46:08|0.05381
05:46:08|0.05381
05:46:09|0.05381
05:46:10|0.05381
05:46:11|0.05381
05:46:11|0.05381
05:46:12|0.05381
05:46:13|0.05381
05:46:15|0.05381
05:46:16|0.05381
05:46:17|0.05381
05:46:17|0.05381
05:46:18|0.05381
05:46:19|0.05381
05:46:20|0.05381
05:46:21|0.05376
05:46:21|0.05376
05:46:22|0.05376
05:46:23|0.05377
05:46:23|0.05377
05:46:24|0.05377
05:46:25|0.05377
05:46:26|0.05378
05:46:27|0.05378
05:46:28|0.05378
05:46:29|0.05378
05:46:29|0.05378
05:46:30|0.0538
05:46:31|0.0538
05:46:32|0.05383
05:46:33|0.05383
05:46:33|0.05381
05:46:34|0.05381
05:46:36|0.05381
05:46:36|0.05381
05:46:37|0.0538
05:46:38|0.0538
05:46:38|0.0538
05:46:39|0.0538
05:46:40|0.0538
05:46:41|0.0538
05:46:41|0.0538
05:46:42|0.0538
05:46:43|0.0538
05:46:44|0.0538
05:46:44|0.0538
05:46:45|0.0538
05:46:46|0.05379
05:46:47|0.05379
05:46:47|0.05379
05:46:48|0.05372
05:46:49|0.05372
05:46:50|0.05371
05:46:50|0.05371
05:46:51|0.05371
05:46:52|0.05371
05:46:52|0.0537
05:46:53|0.05367
05:46:54|0.05367
05:46:55|0.05374
05:46:55|0.05374
05:46:56|0.05374
05:46:57|0.05374
05:46:58|0.05383
05:47:00|0.0539
05:47:01|0.05386
05:47:02|0.05388
05:47:03|0.05381
05:47:05|0.05374
05:47:06|0.05374
05:47:06|0.05374
05:47:08|0.05373
05:47:09|0.05371
05:47:10|0.05371
05:47:11|0.05369
05:47:12|0.05369
05:47:13|0.05374
05:47:14|0.05374
05:47:14|0.05374
05:47:15|0.05374
05:47:16|0.05374
05:47:17|0.05374
05:47:18|0.05374
05:47:19|0.05379
05:47:19|0.05379
05:47:21|0.05379
05:47:22|0.0538
05:47:23|0.0538
05:47:23|0.0538
05:47:24|0.0538
05:47:25|0.0538
05:47:26|0.0538
05:47:26|0.05377
05:47:27|0.05377
05:47:28|0.05377
05:47:29|0.05377
05:47:29|0.05377
05:47:30|0.05373
05:47:31|0.05373
05:47:32|0.05373
05:47:33|0.05373
05:47:34|0.05373
05:47:35|0.05372
05:47:36|0.05372
05:47:37|0.05372
05:47:37|0.05372
05:47:38|0.05372
05:47:39|0.05372
05:47:39|0.05372
05:47:40|0.05372
05:47:42|0.05372
05:47:43|0.05368
05:47:44|0.05368
05:47:44|0.05368
05:47:45|0.05368
05:47:46|0.05368
05:47:47|0.05368
05:47:48|0.05368
05:47:48|0.05368
05:47:49|0.05368
05:47:49|0.05369
05:47:50|0.05366
05:47:50|0.05366
05:47:51|0.05366
05:47:52|0.05366
05:47:53|0.05366
05:47:53|0.05366
05:47:54|0.05366
05:47:54|0.05366
05:47:55|0.05366
05:47:56|0.05366
05:47:57|0.05366
05:47:58|0.05366
05:48:00|0.05366
05:48:02|0.05358
05:48:03|0.05354
05:48:04|0.05355
05:48:05|0.05355
05:48:06|0.05355
05:48:06|0.05355
05:48:07|0.05355
05:48:08|0.0536
05:48:09|0.0536
05:48:10|0.0536
05:48:11|0.0536
05:48:12|0.0536
05:48:13|0.05361
05:48:13|0.0536
05:48:14|0.0536
05:48:16|0.0536
05:48:16|0.0536
05:48:17|0.0536
05:48:18|0.05365
05:48:19|0.05363
05:48:19|0.05363
05:48:20|0.05363
05:48:21|0.05363
05:48:22|0.0536
05:48:23|0.0536
05:48:24|0.0536
05:48:25|0.0536
05:48:26|0.0536
05:48:27|0.0536
05:48:27|0.0536
05:48:28|0.0536
05:48:29|0.0536
05:48:30|0.0536
05:48:31|0.0536
05:48:31|0.0536
05:48:32|0.0536
05:48:33|0.0536
05:48:33|0.0536
05:48:34|0.0536
05:48:35|0.0536
05:48:35|0.0536
05:48:36|0.0536
05:48:37|0.0536
05:48:37|0.0536
05:48:38|0.0536
05:48:39|0.0536
05:48:40|0.0536
05:48:41|0.0536
05:48:41|0.0536
05:48:42|0.05347
05:48:43|0.05347
05:48:44|0.05349
05:48:44|0.0535
05:48:45|0.0535
05:48:46|0.0535
05:48:47|0.05355
05:48:47|0.05355
05:48:48|0.05355
05:48:49|0.05355
05:48:49|0.05355
05:48:50|0.05355
05:48:51|0.05356
05:48:52|0.05356
05:48:53|0.05356
05:48:54|0.05356
05:48:55|0.05354
05:48:55|0.05354
05:48:56|0.05354
05:48:56|0.05354
05:48:57|0.05354
05:48:58|0.05354
05:48:58|0.05354
05:49:00|0.05354
05:49:02|0.05354
05:49:03|0.05354
05:49:04|0.0536
05:49:06|0.0536
05:49:06|0.0536
05:49:07|0.0536
05:49:08|0.05357
05:49:10|0.05357
05:49:11|0.05357
05:49:12|0.05356
05:49:13|0.05355
05:49:14|0.05355
05:49:15|0.05355
05:49:15|0.05351
05:49:16|0.05351
05:49:18|0.05351
05:49:18|0.05351
05:49:19|0.05351
05:49:20|0.05346
05:49:21|0.05346
05:49:22|0.05346
05:49:23|0.05346
05:49:23|0.05346
05:49:24|0.05346
05:49:25|0.05351
05:49:26|0.05345
05:49:26|0.05345
05:49:27|0.05345
05:49:28|0.05345
05:49:29|0.05345
05:49:29|0.05345
05:49:31|0.05343
05:49:32|0.05343
05:49:33|0.05343
05:49:34|0.05343
05:49:34|0.05341
05:49:35|0.05346
05:49:36|0.05346
05:49:37|0.05346
05:49:38|0.05346
05:49:38|0.05346
05:49:40|0.05348
05:49:41|0.05348
05:49:42|0.05348
05:49:43|0.05348
05:49:44|0.05348
05:49:44|0.05342
05:49:45|0.05342
05:49:46|0.05342
05:49:47|0.05342
05:49:47|0.05342
05:49:48|0.0534
05:49:49|0.0534
05:49:49|0.0534
05:49:50|0.0534
05:49:51|0.0534
05:49:51|0.0534
05:49:52|0.0534
05:49:53|0.0534
05:49:54|0.0534
05:49:55|0.0534
05:49:56|0.0534
05:49:57|0.0534
05:49:57|0.0534
05:49:58|0.05339
05:49:59|0.05337
05:50:00|0.05334
05:50:02|0.05334
05:50:04|0.05326
05:50:04|0.05327
05:50:05|0.05327
05:50:06|0.05331
05:50:08|0.05338
05:50:10|0.05338
05:50:11|0.05338
05:50:12|0.05338
05:50:13|0.05338
05:50:13|0.05338
05:50:14|0.05331
05:50:15|0.05331
05:50:16|0.05331
05:50:16|0.05331
05:50:17|0.05331
05:50:18|0.05331
05:50:19|0.05328
05:50:20|0.05328
05:50:21|0.05328
05:50:22|0.05328
05:50:23|0.05328
05:50:23|0.05328
05:50:24|0.05328
05:50:24|0.05327
05:50:25|0.05327
05:50:26|0.05327
05:50:27|0.05332
05:50:27|0.05332
05:50:28|0.05345
05:50:29|0.05341
05:50:29|0.05345
05:50:31|0.05342
05:50:33|0.05342
05:50:33|0.05342
05:50:34|0.05342
05:50:34|0.05342
05:50:35|0.05336
05:50:36|0.05336
05:50:37|0.05336
05:50:38|0.05339
05:50:38|0.05339
05:50:39|0.05342
05:50:40|0.05342
05:50:41|0.05342
05:50:42|0.0534
05:50:42|0.0534
05:50:43|0.0534
05:50:43|0.0534
05:50:44|0.0534
05:50:44|0.0534
05:50:45|0.0534
05:50:46|0.05332
05:50:46|0.05334
05:50:47|0.05334
05:50:48|0.05334
05:50:48|0.05334
05:50:49|0.05334
05:50:50|0.05334
05:50:51|0.05334
05:50:52|0.05334
05:50:52|0.05334
05:50:53|0.05334
05:50:53|0.05334
05:50:54|0.05334
05:50:55|0.05334
05:50:56|0.05334
05:50:57|0.05332
05:50:57|0.05334
05:50:58|0.05335
05:50:59|0.05335
05:51:00|0.05333
05:51:01|0.05332
05:51:02|0.05332
05:51:03|0.05332
05:51:04|0.05332
05:51:05|0.05333
05:51:05|0.05333
05:51:07|0.05333
05:51:07|0.05333
05:51:08|0.05339
05:51:10|0.05343
05:51:11|0.05341
05:51:12|0.05341
05:51:12|0.05341
05:51:13|0.05341
05:51:14|0.05341
05:51:15|0.05341
05:51:16|0.05344
05:51:18|0.05343
05:51:18|0.05343
05:51:19|0.05343
05:51:21|0.05343
05:51:21|0.05344
05:51:22|0.05344
05:51:23|0.05344
05:51:25|0.05344
05:51:26|0.05344
05:51:27|0.05343
05:51:27|0.05339
05:51:28|0.05339
05:51:29|0.05339
05:51:30|0.05339
05:51:30|0.05339
05:51:31|0.05339
05:51:32|0.05335
05:51:33|0.05335
05:51:34|0.05335
05:51:35|0.05335
05:51:35|0.05335
05:51:36|0.05335
05:51:37|0.05335
05:51:37|0.05335
05:51:38|0.05335
05:51:39|0.05336
05:51:40|0.05336
05:51:40|0.05332
05:51:41|0.05332
05:51:42|0.05332
05:51:43|0.05332
05:51:43|0.05332
05:51:44|0.05329
05:51:44|0.05329
05:51:45|0.05329
05:51:46|0.05329
05:51:46|0.05329
05:51:48|0.05329
05:51:49|0.05333
05:51:50|0.05334
05:51:50|0.05334
05:51:51|0.05334
05:51:52|0.05335
05:51:53|0.05335
05:51:53|0.05335
05:51:54|0.05335
05:51:55|0.05335
05:51:56|0.05335
05:51:57|0.05335
05:51:57|0.05335
05:51:58|0.05335
05:51:59|0.05335
05:52:00|0.05335
05:52:00|0.05335
05:52:02|0.05335
05:52:02|0.05335
05:52:04|0.05335
05:52:05|0.05335
05:52:06|0.05323
05:52:07|0.05325
05:52:08|0.05325
05:52:09|0.05325
05:52:10|0.05325
05:52:10|0.05329
05:52:11|0.05329
05:52:12|0.05329
05:52:13|0.05329
05:52:14|0.05329
05:52:15|0.05328
05:52:16|0.05328
05:52:17|0.05328
05:52:18|0.05328
05:52:19|0.05322
05:52:19|0.05319
05:52:20|0.05317
05:52:21|0.05317
05:52:22|0.05315
05:52:23|0.05315
05:52:23|0.05315
05:52:24|0.05315
05:52:25|0.05315
05:52:26|0.05315
05:52:27|0.05317
05:52:27|0.05317
05:52:28|0.05317
05:52:29|0.05317
05:52:29|0.05317
05:52:30|0.05317
05:52:30|0.05317
05:52:31|0.05317
05:52:32|0.05317
05:52:33|0.05317
05:52:34|0.05317
05:52:34|0.05328
05:52:35|0.05328
05:52:36|0.05328
05:52:37|0.05329
05:52:38|0.05328
05:52:39|0.05328
05:52:40|0.05328
05:52:41|0.05328
05:52:41|0.0532
05:52:42|0.05321
05:52:43|0.05321
05:52:44|0.05317
05:52:45|0.05317
05:52:45|0.05317
05:52:46|0.05317
05:52:47|0.05317
05:52:48|0.05313
05:52:48|0.05311
05:52:49|0.05308
05:52:50|0.05308
05:52:50|0.05305
05:52:51|0.05312
05:52:51|0.05309
05:52:52|0.05318
05:52:53|0.05318
05:52:54|0.05318
05:52:54|0.05321
05:52:55|0.0532
05:52:56|0.0532
05:52:57|0.0532
05:52:58|0.0532
05:52:59|0.0532
05:53:00|0.0532
05:53:01|0.0532
05:53:01|0.0532
05:53:02|0.05315
05:53:04|0.05315
05:53:05|0.05317
05:53:06|0.05317
05:53:07|0.05318
05:53:08|0.05318
05:53:08|0.05318
05:53:09|0.05318
05:53:10|0.05318
05:53:11|0.05318
05:53:12|0.05318
05:53:12|0.05318
05:53:13|0.05318
05:53:14|0.05318
05:53:15|0.05318
05:53:16|0.05318
05:53:16|0.05318
05:53:17|0.05318
05:53:18|0.05318
05:53:19|0.05318
05:53:20|0.05318
05:53:21|0.05314
05:53:21|0.05314
05:53:22|0.05314
05:53:23|0.05314
05:53:24|0.05317
05:53:24|0.05317
05:53:25|0.05314
05:53:26|0.05314
05:53:27|0.05314
05:53:28|0.05314
05:53:28|0.05314
05:53:30|0.05314
05:53:31|0.05314
05:53:32|0.05313
05:53:32|0.05316
05:53:33|0.05316
05:53:34|0.05316
05:53:35|0.05316
05:53:36|0.05316
05:53:37|0.05316
05:53:38|0.05316
05:53:38|0.05316
05:53:39|0.05316
05:53:39|0.05316
05:53:40|0.05316
05:53:41|0.0532
05:53:41|0.0532
05:53:42|0.0532
05:53:43|0.05319
05:53:44|0.05319
05:53:44|0.05319
05:53:45|0.05319
05:53:46|0.05319
05:53:47|0.05328
05:53:47|0.05329
05:53:48|0.05333
05:53:49|0.05329
05:53:49|0.05329
05:53:50|0.05329
05:53:50|0.05329
05:53:51|0.05329
05:53:51|0.05322
05:53:52|0.05322
05:53:53|0.05322
05:53:54|0.05322
05:53:55|0.05322
05:53:55|0.05322
05:53:56|0.0533
05:53:56|0.0533
05:53:57|0.0533
05:53:58|0.0533
05:53:59|0.0533
05:53:59|0.0533
05:54:00|0.0533
05:54:01|0.05332
05:54:02|0.05332
05:54:02|0.05332
05:54:04|0.05332
05:54:06|0.05327
05:54:06|0.05327
05:54:08|0.05327
05:54:10|0.05327
05:54:10|0.05323
05:54:12|0.05323
05:54:13|0.05323
05:54:13|0.0532
05:54:14|0.0532
05:54:14|0.0532
05:54:15|0.0532
05:54:16|0.05313
05:54:17|0.05313
05:54:18|0.05313
05:54:20|0.05313
05:54:21|0.05313
05:54:22|0.05313
05:54:22|0.05313
05:54:23|0.05313
05:54:24|0.05313
05:54:25|0.05313
05:54:26|0.05313
05:54:26|0.05313
05:54:27|0.05313
05:54:28|0.05313
05:54:29|0.05313
05:54:30|0.05313
05:54:31|0.05313
05:54:31|0.05313
05:54:32|0.05313
05:54:33|0.05313
05:54:34|0.05313
05:54:35|0.05319
05:54:35|0.05319
05:54:36|0.05314
05:54:37|0.05314
05:54:38|0.05307
05:54:39|0.05307
05:54:40|0.05307
05:54:40|0.05307
05:54:41|0.05307
05:54:42|0.05307
05:54:43|0.05313
05:54:44|0.05313
05:54:44|0.05312
05:54:46|0.05314
05:54:47|0.05314
05:54:48|0.05314
05:54:49|0.05311
05:54:50|0.05309
05:54:51|0.05309
05:54:52|0.05309
05:54:53|0.05309
05:54:54|0.0531
05:54:56|0.0531
05:54:57|0.0531
05:54:57|0.0531
05:54:58|0.0531
05:54:59|0.0531
05:54:59|0.0531
05:55:00|0.0531
05:55:01|0.05315
05:55:02|0.05313
05:55:03|0.05312
05:55:04|0.05312
05:55:05|0.05312
05:55:07|0.05312
05:55:08|0.05312
05:55:09|0.05313
05:55:09|0.05313
05:55:10|0.05313
05:55:12|0.05313
05:55:13|0.05313
05:55:14|0.05313
05:55:15|0.05313
05:55:16|0.05313
05:55:16|0.05313
05:55:18|0.05313
05:55:19|0.05313
05:55:20|0.05313
05:55:20|0.05313
05:55:21|0.05313
05:55:22|0.05313
05:55:22|0.05312
05:55:23|0.05312
05:55:24|0.05312
05:55:24|0.05312
05:55:26|0.05312
05:55:27|0.05312
05:55:28|0.05312
05:55:29|0.05312
05:55:29|0.05312
05:55:30|0.05312
05:55:31|0.05312
05:55:32|0.05312
05:55:32|0.05312
05:55:33|0.05312
05:55:34|0.05313
05:55:35|0.05313
05:55:36|0.05313
05:55:37|0.05313
05:55:37|0.05313
05:55:38|0.05313
05:55:39|0.05313
05:55:40|0.05313
05:55:41|0.05316
05:55:41|0.05316
05:55:42|0.05316
05:55:43|0.05317
05:55:44|0.05319
05:55:45|0.05319
05:55:45|0.05319
05:55:46|0.05319
05:55:47|0.05318
05:55:47|0.05318
05:55:48|0.05318
05:55:48|0.05318
05:55:49|0.05318
05:55:50|0.05314
05:55:50|0.05314
05:55:51|0.05314
05:55:52|0.05314
05:55:52|0.05314
05:55:53|0.05314
05:55:54|0.05314
05:55:55|0.05314
05:55:55|0.05314
05:55:56|0.05314
05:55:57|0.05314
05:55:57|0.05314
05:55:58|0.05314
05:55:58|0.05314
05:55:59|0.05314
05:56:00|0.05314
05:56:00|0.05314
05:56:01|0.05314
05:56:02|0.05314
05:56:02|0.05314
05:56:03|0.05314
05:56:04|0.05314
05:56:04|0.05314
05:56:06|0.05314
05:56:07|0.05318
05:56:08|0.05318
05:56:09|0.05318
05:56:10|0.05318
05:56:11|0.05318
05:56:13|0.05318
05:56:14|0.05318
05:56:15|0.05318
05:56:16|0.05322
05:56:17|0.05322
05:56:18|0.05322
05:56:19|0.05319
05:56:19|0.05319
05:56:21|0.05319
05:56:22|0.05319
05:56:23|0.05319
05:56:23|0.05319
05:56:25|0.05319
05:56:26|0.0532
05:56:27|0.05317
05:56:28|0.05317
05:56:29|0.05314
05:56:29|0.05314
05:56:30|0.05314
05:56:31|0.05314
05:56:32|0.05314
05:56:33|0.05314
05:56:34|0.05314
05:56:34|0.05314
05:56:35|0.05314
05:56:36|0.05314
05:56:37|0.05314
05:56:38|0.05314
05:56:39|0.05315
05:56:39|0.05313
05:56:40|0.05313
05:56:41|0.05309
05:56:42|0.05309
05:56:42|0.05313
05:56:43|0.05313
05:56:44|0.05313
05:56:45|0.05313
05:56:45|0.05313
05:56:46|0.05313
05:56:47|0.05313
05:56:48|0.05313
05:56:49|0.05313
05:56:50|0.05313
05:56:50|0.05313
05:56:51|0.05313
05:56:52|0.05313
05:56:53|0.05313
05:56:54|0.05313
05:56:54|0.05313
05:56:55|0.05313
05:56:56|0.05313
05:56:57|0.05313
05:56:58|0.0531
05:56:58|0.0531
05:56:59|0.0531
05:57:00|0.0531
05:57:01|0.0531
05:57:02|0.0532
05:57:03|0.0532
05:57:04|0.0532
05:57:04|0.0532
05:57:05|0.0532
05:57:06|0.0532
05:57:07|0.05312
05:57:08|0.05312
05:57:09|0.05312
05:57:10|0.05312
05:57:12|0.05312
05:57:13|0.05312
05:57:13|0.05312
05:57:14|0.05312
05:57:15|0.05312
05:57:16|0.05314
05:57:17|0.05314
05:57:18|0.05309
05:57:19|0.05309
05:57:21|0.05309
05:57:23|0.05312
05:57:24|0.05312
05:57:25|0.05312
05:57:26|0.05312
05:57:27|0.05312
05:57:28|0.05313
05:57:28|0.05313
05:57:29|0.05306
05:57:30|0.05306
05:57:31|0.05306
05:57:31|0.05306
05:57:32|0.05306
05:57:33|0.05305
05:57:34|0.05305
05:57:36|0.05305
05:57:36|0.05305
05:57:37|0.05305
05:57:37|0.05305
05:57:38|0.05305
05:57:39|0.05304
05:57:39|0.05304
05:57:40|0.05304
05:57:40|0.05304
05:57:41|0.05304
05:57:42|0.05304
05:57:43|0.05304
05:57:44|0.05304
05:57:44|0.05304
05:57:45|0.05304
05:57:46|0.05304
05:57:47|0.05304
05:57:47|0.05304
05:57:48|0.05313
05:57:49|0.05313
05:57:49|0.05313
05:57:51|0.05313
05:57:52|0.05313
05:57:53|0.05313
05:57:53|0.05313
05:57:54|0.05313
05:57:55|0.05313
05:57:56|0.05313
05:57:56|0.05313
05:57:57|0.05313
05:57:58|0.05313
05:57:58|0.05313
05:57:59|0.05313
05:58:00|0.05313
05:58:01|0.05313
05:58:02|0.05313
05:58:03|0.05313
05:58:03|0.05313
05:58:04|0.05313
05:58:05|0.05313
05:58:06|0.05313
05:58:07|0.05313
05:58:08|0.0531
05:58:09|0.0531
05:58:11|0.05308
05:58:11|0.05308
05:58:12|0.05317
05:58:13|0.05317
05:58:15|0.05317
05:58:16|0.05317
05:58:16|0.05317
05:58:18|0.05317
05:58:18|0.05317
05:58:19|0.05317
05:58:20|0.05317
05:58:21|0.0532
05:58:22|0.0532
05:58:22|0.0532
05:58:23|0.0532
05:58:24|0.0532
05:58:25|0.0532
05:58:25|0.0532
05:58:26|0.0532
05:58:27|0.0532
05:58:28|0.05322
05:58:28|0.05322
05:58:29|0.05322
05:58:30|0.05322
05:58:31|0.05322
05:58:32|0.0532
05:58:32|0.0532
05:58:33|0.0532
05:58:34|0.0532
05:58:35|0.0532
05:58:35|0.0532
05:58:36|0.0532
05:58:37|0.0532
05:58:38|0.05314
05:58:39|0.05314
05:58:40|0.05314
05:58:41|0.05316
05:58:41|0.05316
05:58:42|0.05316
05:58:43|0.05316
05:58:43|0.05316
05:58:45|0.05316
05:58:45|0.05316
05:58:46|0.05316
05:58:46|0.05313
05:58:47|0.05313
05:58:48|0.05313
05:58:49|0.05316
05:58:50|0.05316
05:58:50|0.05316
05:58:51|0.05316
05:58:52|0.05316
05:58:52|0.05319
05:58:53|0.05319
05:58:53|0.05319
05:58:54|0.05319
05:58:55|0.05319
05:58:55|0.05317
05:58:56|0.0532
05:58:57|0.0532
05:58:59|0.0532
05:59:00|0.05322
05:59:01|0.05322
05:59:01|0.05322
05:59:02|0.05322
05:59:03|0.05322
05:59:04|0.05322
05:59:05|0.05322
05:59:06|0.05322
05:59:06|0.05322
05:59:07|0.05322
05:59:09|0.05322
05:59:11|0.05324
05:59:12|0.05324
05:59:13|0.05324
05:59:15|0.05324
05:59:16|0.05321
05:59:17|0.05321
05:59:19|0.05321
05:59:19|0.05321
05:59:20|0.05321
05:59:21|0.05321
05:59:22|0.05321
05:59:22|0.05321
05:59:23|0.05321
05:59:24|0.05321
05:59:25|0.05321
05:59:25|0.05321
05:59:26|0.05321
05:59:27|0.05321
05:59:27|0.05321
05:59:28|0.05321
05:59:29|0.05321
05:59:30|0.0532
05:59:31|0.0532
05:59:31|0.0532
05:59:32|0.0532
05:59:33|0.0532
05:59:33|0.0532
05:59:34|0.0532
05:59:35|0.0532
05:59:36|0.0532
05:59:37|0.0532
05:59:37|0.0532
05:59:39|0.0532
05:59:40|0.0532
05:59:41|0.0532
05:59:42|0.0532
05:59:42|0.0532
05:59:43|0.0532
05:59:44|0.0532
05:59:45|0.0532
05:59:46|0.0532
05:59:46|0.05319
05:59:47|0.05319
05:59:48|0.05319
05:59:49|0.05319
05:59:50|0.05319
05:59:51|0.05319
05:59:51|0.05319
05:59:52|0.05319
05:59:53|0.05319
05:59:54|0.05319
05:59:55|0.05319
05:59:55|0.05319
05:59:57|0.05319
05:59:57|0.05319
05:59:58|0.05319
05:59:59|0.05319
06:00:00|0.05319
06:00:00|0.05319
06:00:01|0.05319
06:00:02|0.05319
06:00:03|0.05321
06:00:04|0.05321
06:00:04|0.05321
06:00:05|0.05321
06:00:06|0.05321
06:00:07|0.05326
06:00:08|0.05326
06:00:08|0.05326
06:00:10|0.05331
06:00:12|0.0533
06:00:13|0.0533
06:00:14|0.0533
06:00:16|0.0533
06:00:17|0.05339
06:00:18|0.05339
06:00:18|0.05339
06:00:19|0.05339
06:00:20|0.05339
06:00:21|0.05339
06:00:22|0.05339
06:00:23|0.05339
06:00:23|0.05339
06:00:24|0.05339
06:00:25|0.05339
06:00:26|0.05337
06:00:27|0.05337
06:00:28|0.0534
06:00:29|0.0534
06:00:30|0.0534
06:00:31|0.05349
06:00:32|0.05343
06:00:33|0.05343
06:00:34|0.05343
06:00:34|0.05343
06:00:35|0.05343
06:00:36|0.05351
06:00:36|0.05351
06:00:37|0.05351
06:00:38|0.05351
06:00:39|0.05351
06:00:39|0.0535
06:00:40|0.0535
06:00:41|0.0535
06:00:42|0.0535
06:00:42|0.0535
06:00:43|0.0535
06:00:44|0.0535
06:00:44|0.0535
06:00:45|0.0535
06:00:46|0.05343
06:00:47|0.05343
06:00:48|0.0535
06:00:48|0.0535
06:00:49|0.0535
06:00:50|0.0535
06:00:50|0.05348
06:00:51|0.05348
06:00:52|0.05348
06:00:52|0.05349
06:00:53|0.05349
06:00:53|0.05349
06:00:54|0.05349
06:00:55|0.05349
06:00:55|0.0535
06:00:56|0.0535
06:00:57|0.0535
06:00:58|0.0535
06:00:58|0.0535
06:00:59|0.0535
06:00:59|0.0535
06:01:00|0.0535
06:01:00|0.0535
06:01:01|0.0535
06:01:02|0.0535
06:01:02|0.0535
06:01:03|0.0535
06:01:04|0.0535
06:01:05|0.0535
06:01:05|0.0535
06:01:05|0.0535
06:01:06|0.0535
06:01:06|0.0535
06:01:07|0.0535
06:01:08|0.05341
06:01:09|0.05347
06:01:10|0.05347
06:01:10|0.05347
06:01:11|0.05347
06:01:12|0.05347
06:01:12|0.05347
06:01:14|0.05347
06:01:16|0.05347
06:01:17|0.05347
06:01:18|0.05341
06:01:19|0.05348
06:01:20|0.05348
06:01:21|0.05348
06:01:22|0.05354
06:01:23|0.05354
06:01:24|0.05354
06:01:24|0.05354
06:01:25|0.05354
06:01:26|0.05354
06:01:27|0.05354
06:01:28|0.05354
06:01:29|0.05354
06:01:30|0.05354
06:01:31|0.05354
06:01:32|0.05354
06:01:32|0.05354
06:01:33|0.05349
06:01:34|0.05348
06:01:35|0.05348
06:01:35|0.05348
06:01:36|0.05348
06:01:37|0.05348
06:01:38|0.05348
06:01:39|0.05348
06:01:40|0.05348
06:01:41|0.05345
06:01:41|0.05345
06:01:42|0.05345
06:01:43|0.05345
06:01:44|0.05345
06:01:45|0.05345
06:01:45|0.05349
06:01:47|0.05349
06:01:48|0.05348
06:01:49|0.05348
06:01:49|0.05348
06:01:50|0.05348
06:01:50|0.05348
06:01:51|0.05348
06:01:52|0.05348
06:01:53|0.0535
06:01:53|0.0535
06:01:54|0.0535
06:01:54|0.05345
06:01:55|0.05341
06:01:56|0.05341
06:01:56|0.05346
06:01:57|0.05346
06:01:58|0.05346
06:01:59|0.05346
06:02:00|0.05346
06:02:01|0.05346
06:02:02|0.05346
06:02:03|0.05346
06:02:04|0.05346
06:02:04|0.05346
06:02:05|0.05346
06:02:06|0.05342
06:02:06|0.05342
06:02:07|0.05342
06:02:08|0.05342
06:02:09|0.05337
06:02:09|0.05337
06:02:10|0.05344
06:02:12|0.05344
06:02:14|0.05344
06:02:15|0.05344
06:02:16|0.05344
06:02:17|0.05344
06:02:17|0.05344
06:02:18|0.05344
06:02:20|0.05329
06:02:21|0.05333
06:02:22|0.05333
06:02:23|0.05333
06:02:23|0.05334
06:02:25|0.05334
06:02:26|0.05334
06:02:27|0.05334
06:02:27|0.05334
06:02:29|0.05336
06:02:29|0.05336
06:02:30|0.05336
06:02:31|0.05336
06:02:32|0.05336
06:02:33|0.05336
06:02:34|0.05336
06:02:34|0.05336
06:02:35|0.05336
06:02:36|0.0533
06:02:37|0.0533
06:02:39|0.0533
06:02:39|0.05329
06:02:41|0.05329
06:02:42|0.0533
06:02:43|0.0533
06:02:44|0.05316
06:02:45|0.05316
06:02:46|0.05316
06:02:47|0.05316
06:02:47|0.05316
06:02:48|0.0532
06:02:50|0.0532
06:02:50|0.0532
06:02:51|0.0532
06:02:52|0.0532
06:02:53|0.0532
06:02:53|0.0532
06:02:54|0.0532
06:02:55|0.0532
06:02:56|0.05316
06:02:56|0.05316
06:02:57|0.05316
06:02:58|0.05316
06:02:59|0.05321
06:03:00|0.05321
06:03:01|0.05321
06:03:01|0.05321
06:03:02|0.05321
06:03:03|0.05323
06:03:03|0.05323
06:03:05|0.05323
06:03:06|0.05323
06:03:07|0.05323
06:03:07|0.05323
06:03:08|0.05323
06:03:09|0.05323
06:03:09|0.05323
06:03:10|0.05323
06:03:10|0.05323
06:03:11|0.05323
06:03:12|0.05323
06:03:14|0.05323
06:03:14|0.05323
06:03:16|0.05327
06:03:16|0.05327
06:03:18|0.05319
06:03:19|0.05319
06:03:21|0.05319
06:03:21|0.05319
06:03:22|0.05319
06:03:23|0.05319
06:03:24|0.05311
06:03:25|0.05311
06:03:27|0.05306
06:03:28|0.05314
06:03:28|0.05314
06:03:30|0.05308
06:03:30|0.05308
06:03:31|0.05308
06:03:32|0.05308
06:03:33|0.05308
06:03:34|0.05306
06:03:34|0.05308
06:03:35|0.05308
06:03:36|0.05309
06:03:37|0.05309
06:03:38|0.05306
06:03:39|0.05306
06:03:40|0.05312
06:03:40|0.05312
06:03:41|0.05312
06:03:42|0.05312
06:03:43|0.05312
06:03:44|0.05312
06:03:45|0.05307
06:03:45|0.05308
06:03:46|0.05308
06:03:46|0.0531
06:03:47|0.0531
06:03:48|0.05313
06:03:49|0.05313
06:03:49|0.05313
06:03:50|0.05314
06:03:51|0.05314
06:03:52|0.0531
06:03:53|0.0531
06:03:53|0.0531
06:03:54|0.0531
06:03:56|0.0531
06:03:57|0.05311
06:03:58|0.05314
06:03:58|0.05314
06:03:59|0.05314
06:03:59|0.05314
06:04:00|0.05314
06:04:01|0.05314
06:04:02|0.05314
06:04:02|0.05314
06:04:03|0.0532
06:04:04|0.0532
06:04:04|0.0532
06:04:05|0.0532
06:04:06|0.0532
06:04:07|0.0532
06:04:08|0.0532
06:04:08|0.0532
06:04:09|0.05316
06:04:10|0.05316
06:04:11|0.05315
06:04:12|0.05311
06:04:13|0.05307
06:04:14|0.05311
06:04:16|0.0531
06:04:18|0.0531
06:04:20|0.0531
06:04:21|0.0531
06:04:23|0.05314
06:04:24|0.05314
06:04:25|0.05314
06:04:26|0.05314
06:04:28|0.05314
06:04:28|0.05314
06:04:29|0.05313
06:04:30|0.05313
06:04:30|0.05313
06:04:31|0.05313
06:04:32|0.05313
06:04:33|0.05313
06:04:34|0.05313
06:04:35|0.05313
06:04:36|0.05313
06:04:37|0.05313
06:04:37|0.05313
06:04:38|0.05313
06:04:39|0.05313
06:04:40|0.05313
06:04:41|0.05313
06:04:41|0.05309
06:04:43|0.05309
06:04:44|0.05309
06:04:45|0.05309
06:04:46|0.05309
06:04:46|0.05309
06:04:47|0.05309
06:04:48|0.05301
06:04:49|0.05297
06:04:50|0.05297
06:04:50|0.05297
06:04:51|0.05297
06:04:52|0.05297
06:04:53|0.05305
06:04:53|0.05307
06:04:54|0.05305
06:04:55|0.053
06:04:56|0.053
06:04:57|0.053
06:04:57|0.053
06:04:58|0.053
06:04:59|0.053
06:05:00|0.05298
06:05:01|0.05298
06:05:01|0.05298
06:05:02|0.05296
06:05:03|0.05295
06:05:04|0.05295
06:05:05|0.05295
06:05:06|0.05295
06:05:06|0.053
06:05:07|0.053
06:05:08|0.053
06:05:08|0.053
06:05:09|0.053
06:05:10|0.053
06:05:10|0.053
06:05:11|0.05299
06:05:11|0.05299
06:05:12|0.05299
06:05:13|0.05299
06:05:13|0.05299
06:05:15|0.05299
06:05:17|0.05304
06:05:17|0.05304
06:05:19|0.05295
06:05:20|0.05299
06:05:21|0.0529
06:05:22|0.0529
06:05:22|0.05287
06:05:23|0.05287
06:05:24|0.05287
06:05:25|0.05277
06:05:27|0.05277
06:05:28|0.05272
06:05:29|0.05272
06:05:30|0.0527
06:05:31|0.05273
06:05:32|0.05273
06:05:33|0.05274
06:05:34|0.05274
06:05:34|0.05274
06:05:36|0.05274
06:05:36|0.05276
06:05:37|0.0528
06:05:38|0.0528
06:05:38|0.05287
06:05:39|0.05284
06:05:40|0.05276
06:05:41|0.05283
06:05:41|0.05283
06:05:42|0.05283
06:05:43|0.05283
06:05:44|0.05279
06:05:45|0.05279
06:05:45|0.05277
06:05:46|0.05277
06:05:47|0.05277
06:05:48|0.05276
06:05:49|0.05276
06:05:50|0.05276
06:05:51|0.05268
06:05:52|0.05272
06:05:52|0.05272
06:05:53|0.05272
06:05:53|0.05272
06:05:54|0.05272
06:05:55|0.05272
06:05:55|0.05272
06:05:56|0.05272
06:05:57|0.05282
06:05:58|0.05281
06:05:59|0.05281
06:06:00|0.05281
06:06:01|0.05281
06:06:01|0.05279
06:06:02|0.05279
06:06:03|0.05279
06:06:04|0.05279
06:06:05|0.05279
06:06:06|0.05279
06:06:06|0.05273
06:06:07|0.0527
06:06:08|0.0527
06:06:09|0.0527
06:06:10|0.0527
06:06:11|0.05272
06:06:12|0.05272
06:06:12|0.05282
06:06:13|0.05282
06:06:14|0.05277
06:06:14|0.05277
06:06:15|0.05277
06:06:17|0.05277
06:06:18|0.0529
06:06:19|0.0529
06:06:20|0.0529
06:06:22|0.05279
06:06:23|0.05279
06:06:24|0.05279
06:06:25|0.05279
06:06:26|0.05279
06:06:26|0.05279
06:06:28|0.05279
06:06:28|0.05287
06:06:29|0.05287
06:06:30|0.05287
06:06:30|0.05287
06:06:32|0.05287
06:06:33|0.05286
06:06:34|0.0529
06:06:35|0.0529
06:06:36|0.0529
06:06:37|0.05287
06:06:39|0.05287
06:06:39|0.05287
06:06:40|0.05289
06:06:41|0.05289
06:06:42|0.05291
06:06:43|0.05291
06:06:44|0.05291
06:06:45|0.05291
06:06:45|0.05292
06:06:46|0.05297
06:06:47|0.05297
06:06:48|0.05307
06:06:49|0.05307
06:06:49|0.05307
06:06:50|0.05294
06:06:51|0.05297
06:06:52|0.05297
06:06:52|0.05297
06:06:53|0.05305
06:06:54|0.05304
06:06:54|0.05306
06:06:55|0.05306
06:06:56|0.05313
06:06:56|0.05318
06:06:58|0.05311
06:06:59|0.05318
06:07:00|0.05324
06:07:01|0.05324
06:07:01|0.05334
06:07:02|0.05334
06:07:02|0.05334
06:07:03|0.05329
06:07:04|0.05326
06:07:05|0.05324
06:07:06|0.05324
06:07:07|0.05325
06:07:08|0.05325
06:07:08|0.05325
06:07:09|0.05325
06:07:09|0.05333
06:07:10|0.05325
06:07:11|0.05325
06:07:13|0.0532
06:07:13|0.0532
06:07:14|0.0532
06:07:15|0.05305
06:07:15|0.05304
06:07:17|0.05306
06:07:19|0.05311
06:07:20|0.05311
06:07:22|0.05311
06:07:23|0.05307
06:07:25|0.05307
06:07:25|0.05307
06:07:26|0.05307
06:07:27|0.05319
06:07:28|0.05319
06:07:29|0.05319
06:07:31|0.05317
06:07:32|0.05321
06:07:33|0.05321
06:07:33|0.05318
06:07:34|0.05325
06:07:36|0.05325
06:07:37|0.05318
06:07:37|0.05318
06:07:38|0.05318
06:07:39|0.05318
06:07:40|0.05327
06:07:41|0.05327
06:07:42|0.05327
06:07:42|0.05327
06:07:43|0.05327
06:07:44|0.05331
06:07:45|0.05331
06:07:46|0.05333
06:07:47|0.05333
06:07:48|0.05328
06:07:49|0.05328
06:07:50|0.05328
06:07:51|0.05328
06:07:52|0.05328
06:07:53|0.05328
06:07:54|0.05334
06:07:55|0.05334
06:07:56|0.05334
06:07:57|0.05334
06:07:58|0.05334
06:07:58|0.05334
06:07:59|0.05336
06:07:59|0.05336
06:08:00|0.0534
06:08:01|0.0534
06:08:02|0.05325
06:08:02|0.05327
06:08:03|0.05323
06:08:04|0.05323
06:08:05|0.05321
06:08:06|0.05325
06:08:07|0.05321
06:08:08|0.05309
06:08:09|0.05308
06:08:10|0.05308
06:08:10|0.05315
06:08:11|0.0532
06:08:12|0.0532
06:08:12|0.0532
06:08:13|0.0532
06:08:14|0.05318
06:08:14|0.05318
06:08:15|0.05318
06:08:15|0.05318
06:08:16|0.05317
06:08:17|0.05317
06:08:18|0.05314
06:08:19|0.05314
06:08:20|0.05321
06:08:21|0.05327
06:08:23|0.05327
06:08:24|0.05334
06:08:25|0.05334
06:08:26|0.05334
06:08:27|0.05334
06:08:27|0.05327
06:08:28|0.05327
06:08:30|0.05327
06:08:32|0.05327
06:08:32|0.05327
06:08:33|0.05327
06:08:35|0.05327
06:08:37|0.05339
06:08:38|0.05332
06:08:39|0.05332
06:08:40|0.05327
06:08:41|0.05327
06:08:42|0.05327
06:08:43|0.05331
06:08:45|0.05322
06:08:46|0.05322
06:08:46|0.05322
06:08:47|0.05322
06:08:48|0.05319
06:08:49|0.05319
06:08:49|0.05319
06:08:50|0.05319
06:08:51|0.05319
06:08:51|0.05319
06:08:52|0.05319
06:08:53|0.05319
06:08:53|0.05319
06:08:54|0.05319
06:08:55|0.05319
06:08:56|0.0531
06:08:56|0.0531
06:08:57|0.05314
06:08:58|0.05314
06:08:59|0.05314
06:09:00|0.05318
06:09:01|0.05312
06:09:02|0.05312
06:09:03|0.05312
06:09:04|0.05312
06:09:05|0.05312
06:09:05|0.05311
06:09:06|0.05311
06:09:07|0.05311
06:09:08|0.05304
06:09:09|0.05304
06:09:10|0.05304
06:09:11|0.05304
06:09:12|0.05304
06:09:12|0.05302
06:09:13|0.05302
06:09:13|0.05302
06:09:14|0.05302
06:09:15|0.05302
06:09:16|0.05302
06:09:16|0.05299
06:09:17|0.05309
06:09:18|0.05309
06:09:18|0.05309
06:09:19|0.05309
06:09:21|0.05314
06:09:23|0.05314
06:09:23|0.05317
06:09:24|0.05317
06:09:25|0.05317
06:09:26|0.05316
06:09:27|0.05316
06:09:29|0.05322
06:09:29|0.05322
06:09:30|0.05323
06:09:32|0.05323
06:09:33|0.05323
06:09:34|0.05323
06:09:35|0.05326
06:09:36|0.05324
06:09:37|0.05328
06:09:38|0.05328
06:09:39|0.05328
06:09:40|0.0532
06:09:40|0.05317
06:09:41|0.0532
06:09:42|0.0532
06:09:42|0.0532
06:09:44|0.05324
06:09:45|0.05324
06:09:46|0.05324
06:09:46|0.05324
06:09:47|0.05324
06:09:48|0.05324
06:09:49|0.05328
06:09:50|0.05328
06:09:50|0.05328
06:09:51|0.05328
06:09:52|0.05329
06:09:52|0.05329
06:09:53|0.05331
06:09:54|0.05331
06:09:54|0.05331
06:09:55|0.05338
06:09:56|0.05338
06:09:57|0.05334
06:09:58|0.05329
06:09:59|0.05329
06:09:59|0.05329
06:10:00|0.05329
06:10:01|0.05329
06:10:01|0.05329
06:10:02|0.05329
06:10:03|0.05324
06:10:04|0.05324
06:10:04|0.05324
06:10:06|0.05324
06:10:06|0.05324
06:10:07|0.05324
06:10:08|0.05324
06:10:08|0.05324
06:10:09|0.05328
06:10:10|0.05328
06:10:11|0.05328
06:10:11|0.05328
06:10:12|0.05328
06:10:13|0.05328
06:10:13|0.05336
06:10:14|0.05336
06:10:15|0.05343
06:10:15|0.0534
06:10:16|0.0534
06:10:17|0.05338
06:10:18|0.05338
06:10:18|0.05334
06:10:19|0.05334
06:10:21|0.05334
06:10:22|0.05334
06:10:23|0.05334
06:10:24|0.05334
06:10:25|0.05334
06:10:26|0.05331
06:10:27|0.05333
06:10:28|0.05333
06:10:29|0.05333
06:10:30|0.05335
06:10:31|0.05335
06:10:31|0.05335
06:10:33|0.05335
06:10:34|0.05335
06:10:34|0.05335
06:10:35|0.05335
06:10:36|0.05333
06:10:37|0.05333
06:10:38|0.05333
06:10:38|0.05329
06:10:40|0.05325
06:10:41|0.05336
06:10:42|0.05335
06:10:43|0.05338
06:10:43|0.0534
06:10:44|0.0534
06:10:45|0.0534
06:10:46|0.0534
06:10:46|0.05344
06:10:47|0.05344
06:10:48|0.05341
06:10:49|0.05341
06:10:49|0.05341
06:10:50|0.05341
06:10:51|0.05341
06:10:51|0.05343
06:10:51|0.05343
06:10:52|0.05343
06:10:53|0.05343
06:10:53|0.05343
06:10:54|0.05343
06:10:55|0.05338
06:10:56|0.05343
06:10:56|0.05343
06:10:57|0.05343
06:10:58|0.05343
06:10:58|0.05343
06:10:59|0.05343
06:11:00|0.05343
06:11:01|0.05343
06:11:01|0.05343
06:11:02|0.05343
06:11:03|0.05343
06:11:04|0.05341
06:11:04|0.05341
06:11:06|0.05341
06:11:07|0.05339
06:11:07|0.05339
06:11:08|0.05339
06:11:08|0.05343
06:11:09|0.05343
06:11:10|0.05343
06:11:10|0.05343
06:11:11|0.05343
06:11:12|0.05341
06:11:13|0.05335
06:11:13|0.05335
06:11:14|0.05335
06:11:15|0.05335
06:11:15|0.05335
06:11:16|0.05335
06:11:16|0.05335
06:11:17|0.05335
06:11:18|0.05332
06:11:19|0.05335
06:11:20|0.05335
06:11:20|0.05335
06:11:22|0.05335
06:11:23|0.05335
06:11:24|0.05335
06:11:26|0.05335
06:11:27|0.05335
06:11:28|0.05335
06:11:29|0.05333
06:11:30|0.05332
06:11:31|0.05337
06:11:32|0.05337
06:11:32|0.05337
06:11:33|0.05337
06:11:34|0.05337
06:11:34|0.05329
06:11:36|0.05329
06:11:37|0.05329
06:11:38|0.05329
06:11:39|0.05329
06:11:39|0.05329
06:11:40|0.0534
06:11:41|0.0534
06:11:42|0.0534
06:11:42|0.0534
06:11:43|0.0534
06:11:44|0.0534
06:11:45|0.0534
06:11:45|0.05332
06:11:46|0.05332
06:11:47|0.05332
06:11:48|0.05332
06:11:49|0.05332
06:11:50|0.05332
06:11:51|0.05343
06:11:52|0.05343
06:11:53|0.05345
06:11:53|0.05345
06:11:54|0.05345
06:11:55|0.05345
06:11:56|0.05345
06:11:57|0.05345
06:11:57|0.05338
06:11:58|0.05338
06:11:59|0.05338
06:12:00|0.05336
06:12:01|0.05336
06:12:01|0.05336
06:12:02|0.05336
06:12:03|0.05336
06:12:04|0.05336
06:12:05|0.05336
06:12:05|0.05336
06:12:06|0.05336
06:12:07|0.05336
06:12:07|0.05329
06:12:08|0.05329
06:12:09|0.05331
06:12:09|0.05333
06:12:10|0.05333
06:12:11|0.05333
06:12:12|0.05333
06:12:12|0.05333
06:12:13|0.05333
06:12:14|0.05333
06:12:15|0.05333
06:12:15|0.05337
06:12:16|0.05337
06:12:17|0.05337
06:12:18|0.05337
06:12:18|0.05338
06:12:19|0.05338
06:12:20|0.05338
06:12:21|0.05338
06:12:22|0.05338
06:12:23|0.05338
06:12:24|0.05338
06:12:25|0.05338
06:12:27|0.05338
06:12:27|0.05338
06:12:28|0.05338
06:12:29|0.05338
06:12:30|0.05333
06:12:32|0.05333
06:12:33|0.05333
06:12:34|0.05338
06:12:35|0.05338
06:12:35|0.05338
06:12:36|0.05338
06:12:37|0.05338
06:12:38|0.05338
06:12:39|0.05338
06:12:40|0.05338
06:12:41|0.05338
06:12:42|0.05343
06:12:42|0.05343
06:12:43|0.05345
06:12:44|0.05345
06:12:45|0.05345
06:12:46|0.05348
06:12:47|0.05348
06:12:47|0.05348
06:12:49|0.05348
06:12:49|0.05348
06:12:50|0.05348
06:12:51|0.05348
06:12:52|0.05348
06:12:52|0.05348
06:12:53|0.05348
06:12:54|0.0535
06:12:55|0.05348
06:12:56|0.05348
06:12:56|0.05341
06:12:57|0.05341
06:12:58|0.05341
06:12:59|0.05341
06:12:59|0.05341
06:13:01|0.05341
06:13:02|0.05348
06:13:02|0.05353
06:13:03|0.05353
06:13:04|0.05353
06:13:06|0.05354
06:13:06|0.05362
06:13:08|0.05362
06:13:09|0.05362
06:13:09|0.05362
06:13:10|0.05362
06:13:11|0.05362
06:13:11|0.05358
06:13:12|0.05358
06:13:13|0.05358
06:13:13|0.05358
06:13:14|0.05358
06:13:15|0.05358
06:13:16|0.05358
06:13:17|0.05358
06:13:18|0.05358
06:13:19|0.05358
06:13:19|0.05358
06:13:20|0.05361
06:13:21|0.05361
06:13:22|0.05359
06:13:23|0.05359
06:13:24|0.05365
06:13:25|0.05365
06:13:26|0.05367
06:13:27|0.05367
06:13:28|0.05367
06:13:29|0.05367
06:13:30|0.05367
06:13:31|0.05367
06:13:32|0.05372
06:13:32|0.05373
06:13:34|0.05371
06:13:35|0.05371
06:13:36|0.05371
06:13:36|0.05364
06:13:37|0.05364
06:13:38|0.05362
06:13:39|0.05362
06:13:39|0.05362
06:13:40|0.05359
06:13:41|0.05359
06:13:42|0.05359
06:13:43|0.05358
06:13:44|0.05358
06:13:45|0.05358
06:13:45|0.05358
06:13:46|0.05358
06:13:47|0.0536
06:13:47|0.0536
06:13:49|0.0536
06:13:49|0.05361
06:13:50|0.05361
06:13:51|0.05361
06:13:52|0.05361
06:13:52|0.05361
06:13:53|0.05361
06:13:54|0.05361
06:13:55|0.05361
06:13:55|0.05357
06:13:56|0.05357
06:13:57|0.05357
06:13:58|0.05357
06:13:59|0.05357
06:13:59|0.05362
06:14:00|0.05362
06:14:01|0.05362
06:14:02|0.05362
06:14:04|0.05362
06:14:04|0.05362
06:14:05|0.05358
06:14:06|0.05358
06:14:07|0.05356
06:14:08|0.05356
06:14:08|0.05356
06:14:10|0.05356
06:14:11|0.05349
06:14:12|0.05349
06:14:12|0.05349
06:14:13|0.05349
06:14:14|0.05347
06:14:14|0.05347
06:14:15|0.05357
06:14:16|0.05357
06:14:16|0.05357
06:14:17|0.05357
06:14:18|0.05357
06:14:18|0.05343
06:14:19|0.05343
06:14:19|0.05347
06:14:20|0.05348
06:14:22|0.05348
06:14:23|0.05348
06:14:24|0.05348
06:14:26|0.05348
06:14:28|0.05348
06:14:29|0.05348
06:14:29|0.05348
06:14:30|0.05348
06:14:31|0.05349
06:14:33|0.05354
06:14:34|0.05354
06:14:35|0.05354
06:14:37|0.05351
06:14:38|0.05347
06:14:39|0.05355
06:14:39|0.05355
06:14:40|0.05355
06:14:41|0.05355
06:14:42|0.05355
06:14:43|0.05358
06:14:44|0.05358
06:14:44|0.05366
06:14:46|0.05364
06:14:47|0.05364
06:14:47|0.05358
06:14:48|0.05358
06:14:49|0.05355
06:14:50|0.05355
06:14:50|0.05355
06:14:51|0.0536
06:14:52|0.05351
06:14:53|0.05351
06:14:54|0.05351
06:14:54|0.0535
06:14:55|0.0535
06:14:56|0.05354
06:14:57|0.05354
06:14:57|0.0535
06:14:58|0.0535
06:14:58|0.0535
06:14:59|0.05353
06:15:00|0.05353
06:15:01|0.05353
06:15:02|0.05353
06:15:02|0.05349
06:15:03|0.05349
06:15:04|0.05349
06:15:04|0.05349
06:15:05|0.05349
06:15:06|0.05349
06:15:07|0.05349
06:15:08|0.05349
06:15:08|0.05347
06:15:09|0.05347
06:15:09|0.05348
06:15:10|0.05344
06:15:11|0.05345
06:15:11|0.05345
06:15:12|0.05345
06:15:13|0.05345
06:15:13|0.05345
06:15:14|0.05345
06:15:15|0.05345
06:15:16|0.05345
06:15:16|0.0535
06:15:17|0.0535
06:15:17|0.0535
06:15:18|0.0535
06:15:19|0.05345
06:15:19|0.05345
06:15:20|0.05345
06:15:21|0.05346
06:15:21|0.05346
06:15:22|0.05346
06:15:23|0.05344
06:15:23|0.05344
06:15:25|0.05344
06:15:26|0.05344
06:15:26|0.05332
06:15:27|0.05335
06:15:29|0.05335
06:15:30|0.05335
06:15:32|0.05335
06:15:33|0.05333
06:15:34|0.05338
06:15:35|0.05342
06:15:36|0.05342
06:15:37|0.05342
06:15:38|0.05342
06:15:38|0.05343
06:15:40|0.05343
06:15:41|0.05343
06:15:42|0.05343
06:15:42|0.05343
06:15:44|0.05343
06:15:44|0.05343
06:15:46|0.05343
06:15:47|0.05343
06:15:47|0.05343
06:15:48|0.05343
06:15:49|0.05343
06:15:50|0.05343
06:15:50|0.05343
06:15:51|0.0535
06:15:51|0.05348
06:15:53|0.05348
06:15:53|0.05348
06:15:54|0.05348
06:15:55|0.05348
06:15:56|0.05364
06:15:57|0.05365
06:15:58|0.05365
06:15:58|0.05361
06:15:59|0.05358
06:16:00|0.05358
06:16:00|0.05358
06:16:01|0.05358
06:16:02|0.05358
06:16:03|0.05361
06:16:04|0.05361
06:16:05|0.05359
06:16:05|0.05359
06:16:06|0.05359
06:16:07|0.05359
06:16:07|0.05368
06:16:08|0.05371
06:16:09|0.05371
06:16:10|0.05371
06:16:10|0.05371
06:16:11|0.05371
06:16:12|0.05377
06:16:12|0.05377
06:16:13|0.05377
06:16:14|0.05377
06:16:14|0.05377
06:16:16|0.05377
06:16:16|0.05377
06:16:17|0.05377
06:16:18|0.05377
06:16:19|0.05377
06:16:20|0.05375
06:16:20|0.05376
06:16:21|0.05376
06:16:22|0.05382
06:16:22|0.05372
06:16:23|0.05372
06:16:25|0.05372
06:16:26|0.05372
06:16:27|0.05372
06:16:28|0.05372
06:16:29|0.05372
06:16:29|0.05372
06:16:31|0.05372
06:16:32|0.05372
06:16:33|0.05375
06:16:33|0.05374
06:16:34|0.05379
06:16:35|0.05379
06:16:36|0.05379
06:16:37|0.05382
06:16:38|0.05388
06:16:39|0.05394
06:16:40|0.05394
06:16:41|0.05394
06:16:42|0.05394
06:16:43|0.05394
06:16:44|0.05383
06:16:44|0.05388
06:16:45|0.05386
06:16:46|0.05386
06:16:47|0.05394
06:16:47|0.05394
06:16:48|0.05394
06:16:48|0.05394
06:16:49|0.05394
06:16:50|0.05394
06:16:51|0.05394
06:16:52|0.05394
06:16:53|0.05394
06:16:53|0.05394
06:16:54|0.05394
06:16:55|0.05394
06:16:56|0.05394
06:16:57|0.05394
06:16:58|0.05394
06:16:59|0.05394
06:16:59|0.05391
06:17:00|0.05391
06:17:01|0.05391
06:17:02|0.05391
06:17:02|0.05391
06:17:03|0.05382
06:17:04|0.05382
06:17:05|0.05376
06:17:06|0.05376
06:17:07|0.05373
06:17:07|0.05378
06:17:08|0.0537
06:17:09|0.05367
06:17:10|0.05362
06:17:11|0.05362
06:17:11|0.05362
06:17:12|0.05367
06:17:13|0.05367
06:17:14|0.05367
06:17:14|0.05369
06:17:15|0.05369
06:17:16|0.05369
06:17:17|0.05369
06:17:18|0.05369
06:17:19|0.05369
06:17:20|0.05369
06:17:20|0.05369
06:17:21|0.05369
06:17:22|0.05369
06:17:23|0.05369
06:17:23|0.05369
06:17:24|0.05369
06:17:24|0.05369
06:17:25|0.05358
06:17:25|0.05358
06:17:27|0.05358
06:17:28|0.05363
06:17:30|0.05363
06:17:31|0.05363
06:17:32|0.05357
06:17:33|0.05356
06:17:33|0.05355
06:17:34|0.05358
06:17:35|0.05363
06:17:36|0.05363
06:17:36|0.05363
06:17:38|0.05366
06:17:39|0.05366
06:17:40|0.05366
06:17:41|0.05366
06:17:41|0.05366
06:17:42|0.05366
06:17:43|0.05366
06:17:45|0.05366
06:17:45|0.05371
06:17:46|0.05371
06:17:47|0.05371
06:17:48|0.05371
06:17:50|0.05371
06:17:50|0.05368
06:17:51|0.05368
06:17:52|0.05368
06:17:53|0.05368
06:17:53|0.05368
06:17:54|0.05368
06:17:55|0.05368
06:17:56|0.05365
06:17:57|0.05365
06:17:57|0.05365
06:17:58|0.05365
06:17:59|0.05365
06:17:59|0.05365
06:18:00|0.0536
06:18:01|0.0536
06:18:02|0.05364
06:18:03|0.05364
06:18:04|0.05364
06:18:04|0.05364
06:18:05|0.05353
06:18:06|0.05353
06:18:07|0.05353
06:18:07|0.05353
06:18:08|0.05353
06:18:09|0.05353
06:18:10|0.05353
06:18:11|0.05353
06:18:12|0.05353
06:18:14|0.05353
06:18:14|0.05353
06:18:15|0.05354
06:18:16|0.05354
06:18:17|0.05354
06:18:18|0.05354
06:18:18|0.05354
06:18:19|0.05354
06:18:20|0.05354
06:18:21|0.05354
06:18:21|0.05354
06:18:22|0.05354
06:18:23|0.05354
06:18:23|0.05354
06:18:24|0.05354
06:18:25|0.05354
06:18:25|0.05354
06:18:26|0.05354
06:18:26|0.05354
06:18:28|0.05353
06:18:30|0.05353
06:18:31|0.05355
06:18:32|0.05355
06:18:34|0.05352
06:18:35|0.05352
06:18:35|0.05354
06:18:36|0.05354
06:18:37|0.05354
06:18:38|0.05354
06:18:39|0.05354
06:18:39|0.05354
06:18:40|0.05354
06:18:42|0.05354
06:18:43|0.05354
06:18:43|0.05354
06:18:44|0.05354
06:18:45|0.05354
06:18:46|0.05354
06:18:46|0.05354
06:18:47|0.05347
06:18:48|0.05347
06:18:48|0.05347
06:18:49|0.05347
06:18:50|0.05345
06:18:50|0.05351
06:18:51|0.05351
06:18:52|0.05352
06:18:52|0.05356
06:18:53|0.05353
06:18:54|0.05353
06:18:54|0.05353
06:18:55|0.05356
06:18:57|0.05356
06:18:58|0.05356
06:18:59|0.05356
06:19:00|0.05353
06:19:00|0.05353
06:19:00|0.05353
06:19:01|0.05353
06:19:02|0.05353
06:19:04|0.05353
06:19:05|0.05351
06:19:06|0.05351
06:19:07|0.05351
06:19:08|0.05351
06:19:09|0.05351
06:19:10|0.05351
06:19:10|0.05351
06:19:11|0.05351
06:19:12|0.05351
06:19:13|0.05351
06:19:13|0.05351
06:19:14|0.05352
06:19:14|0.05352
06:19:15|0.05352
06:19:16|0.05352
06:19:16|0.05352
06:19:17|0.05357
06:19:18|0.05353
06:19:19|0.05353
06:19:19|0.05353
06:19:20|0.05353
06:19:21|0.05353
06:19:21|0.0535
06:19:22|0.0535
06:19:22|0.0535
06:19:24|0.0535
06:19:25|0.0535
06:19:26|0.0535
06:19:26|0.0535
06:19:27|0.0535
06:19:28|0.0535
06:19:30|0.0535
06:19:31|0.0535
06:19:33|0.0535
06:19:33|0.0535
06:19:34|0.05349
06:19:36|0.05349
06:19:37|0.05349
06:19:38|0.05352
06:19:39|0.05352
06:19:39|0.05352
06:19:40|0.05354
06:19:41|0.05354
06:19:42|0.05354
06:19:43|0.05354
06:19:43|0.05361
06:19:44|0.05361
06:19:45|0.05358
06:19:46|0.05358
06:19:47|0.05358
06:19:48|0.05356
06:19:49|0.05356
06:19:50|0.05356
06:19:50|0.05356
06:19:51|0.05363
06:19:52|0.05363
06:19:52|0.05363
06:19:53|0.05363
06:19:54|0.05365
06:19:54|0.05371
06:19:55|0.05372
06:19:56|0.05372
06:19:57|0.05372
06:19:58|0.05372
06:19:58|0.05372
06:19:59|0.05372
06:20:00|0.05369
06:20:01|0.05365
06:20:02|0.05365
06:20:03|0.05365
06:20:04|0.05365
06:20:04|0.05367
06:20:05|0.05367
06:20:06|0.05359
06:20:07|0.05359
06:20:07|0.05359
06:20:08|0.05366
06:20:09|0.05366
06:20:10|0.05366
06:20:11|0.05366
06:20:11|0.05361
06:20:12|0.05361
06:20:13|0.05361
06:20:14|0.05363
06:20:15|0.05365
06:20:15|0.05365
06:20:16|0.05365
06:20:17|0.05365
06:20:17|0.05365
06:20:18|0.05365
06:20:19|0.05365
06:20:20|0.05365
06:20:20|0.05363
06:20:21|0.05363
06:20:22|0.05363
06:20:22|0.05359
06:20:23|0.05359
06:20:24|0.05359
06:20:24|0.05359
06:20:24|0.05359
06:20:25|0.05359
06:20:26|0.05359
06:20:26|0.05359
06:20:27|0.05359
06:20:28|0.05359
06:20:28|0.05359
06:20:29|0.05359
06:20:31|0.05359
06:20:32|0.05359
06:20:33|0.0535
06:20:34|0.0535
06:20:35|0.0535
06:20:36|0.0535
06:20:36|0.0535
06:20:38|0.0535
06:20:39|0.0535
06:20:39|0.0535
06:20:40|0.0535
06:20:41|0.0535
06:20:43|0.0535
06:20:44|0.0535
06:20:45|0.05357
06:20:45|0.05357
06:20:46|0.05357
06:20:47|0.05357
06:20:48|0.05355
06:20:49|0.05355
06:20:50|0.05355
06:20:50|0.05355
06:20:51|0.05356
06:20:52|0.05359
06:20:52|0.05359
06:20:53|0.05359
06:20:54|0.05354
06:20:54|0.05354
06:20:55|0.05354
06:20:56|0.05354
06:20:56|0.05353
06:20:57|0.05358
06:20:58|0.05358
06:21:00|0.05358
06:21:00|0.05346
06:21:01|0.05356
06:21:02|0.05356
06:21:03|0.05356
06:21:03|0.05356
06:21:04|0.05356
06:21:05|0.05354
06:21:06|0.05354
06:21:07|0.05354
06:21:08|0.05355
06:21:08|0.05355
06:21:08|0.05355
06:21:09|0.05355
06:21:10|0.05355
06:21:11|0.05357
06:21:11|0.05357
06:21:12|0.05357
06:21:12|0.05357
06:21:13|0.05357
06:21:14|0.05357
06:21:15|0.05357
06:21:15|0.05349
06:21:16|0.05349
06:21:17|0.05349
06:21:18|0.05349
06:21:18|0.05349
06:21:19|0.05349
06:21:20|0.05349
06:21:21|0.05349
06:21:21|0.05349
06:21:22|0.05349
06:21:22|0.05349
06:21:23|0.05346
06:21:24|0.05346
06:21:26|0.05346
06:21:27|0.05346
06:21:27|0.05344
06:21:28|0.05344
06:21:29|0.05344
06:21:30|0.05344
06:21:31|0.05344
06:21:33|0.05344
06:21:34|0.05345
06:21:35|0.05345
06:21:35|0.05347
06:21:36|0.05347
06:21:37|0.05347
06:21:38|0.05347
06:21:38|0.05347
06:21:39|0.05348
06:21:40|0.05348
06:21:41|0.05345
06:21:42|0.05345
06:21:43|0.05345
06:21:44|0.05345
06:21:45|0.05338
06:21:47|0.05335
06:21:48|0.05334
06:21:49|0.05337
06:21:49|0.05337
06:21:51|0.05336
06:21:52|0.05336
06:21:52|0.05336
06:21:53|0.05336
06:21:54|0.05336
06:21:55|0.05336
06:21:56|0.05335
06:21:57|0.05335
06:21:57|0.05331
06:21:58|0.05331
06:21:59|0.05331
06:22:00|0.05333
06:22:01|0.05333
06:22:01|0.05333
06:22:02|0.05333
06:22:03|0.05333
06:22:04|0.05333
06:22:05|0.05333
06:22:06|0.05335
06:22:07|0.0534
06:22:07|0.0534
06:22:08|0.0534
06:22:09|0.05341
06:22:10|0.05347
06:22:10|0.05347
06:22:11|0.05347
06:22:12|0.05347
06:22:12|0.05347
06:22:13|0.05347
06:22:14|0.05347
06:22:14|0.05347
06:22:15|0.05347
06:22:16|0.05347
06:22:16|0.05347
06:22:17|0.05347
06:22:17|0.05347
06:22:18|0.05339
06:22:19|0.0534
06:22:20|0.0534
06:22:21|0.0534
06:22:21|0.0534
06:22:22|0.0534
06:22:23|0.0534
06:22:24|0.0534
06:22:24|0.0534
06:22:25|0.05344
06:22:26|0.05344
06:22:27|0.05337
06:22:27|0.05337
06:22:29|0.05337
06:22:29|0.05337
06:22:29|0.05337
06:22:30|0.05337
06:22:31|0.05337
06:22:33|0.05337
06:22:34|0.05337
06:22:34|0.05337
06:22:35|0.05337
06:22:36|0.05337
06:22:37|0.05337
06:22:38|0.05342
06:22:39|0.05342
06:22:40|0.05343
06:22:41|0.05343
06:22:41|0.05343
06:22:42|0.05343
06:22:43|0.05343
06:22:44|0.05343
06:22:44|0.05343
06:22:45|0.05343
06:22:45|0.05343
06:22:46|0.05343
06:22:47|0.05344
06:22:47|0.05344
06:22:48|0.05344
06:22:49|0.05344
06:22:50|0.05349
06:22:50|0.05349
06:22:51|0.05349
06:22:52|0.05349
06:22:53|0.05349
06:22:53|0.05352
06:22:54|0.05352
06:22:55|0.05352
06:22:55|0.05352
06:22:56|0.05352
06:22:57|0.05349
06:22:58|0.05349
06:22:59|0.05349
06:23:00|0.05349
06:23:01|0.05348
06:23:01|0.05352
06:23:02|0.05352
06:23:03|0.05352
06:23:04|0.05352
06:23:04|0.05352
06:23:05|0.05352
06:23:07|0.05352
06:23:07|0.05352
06:23:08|0.05352
06:23:09|0.05352
06:23:10|0.05352
06:23:11|0.05352
06:23:11|0.05352
06:23:12|0.05352
06:23:12|0.05352
06:23:13|0.05356
06:23:14|0.05356
06:23:14|0.05361
06:23:14|0.05361
06:23:15|0.05361
06:23:17|0.05361
06:23:18|0.05357
06:23:18|0.05357
06:23:19|0.05357
06:23:20|0.05357
06:23:20|0.05357
06:23:21|0.05357
06:23:21|0.05357
06:23:22|0.05359
06:23:23|0.05363
06:23:24|0.05363
06:23:25|0.05363
06:23:25|0.05363
06:23:26|0.05363
06:23:27|0.0537
06:23:27|0.05365
06:23:28|0.05365
06:23:28|0.05366
06:23:29|0.05366
06:23:30|0.05359
06:23:31|0.05356
06:23:31|0.05356
06:23:32|0.05356
06:23:34|0.05356
06:23:35|0.05356
06:23:35|0.05346
06:23:36|0.05346
06:23:38|0.05346
06:23:39|0.0535
06:23:40|0.0535
06:23:41|0.0535
06:23:42|0.0535
06:23:44|0.05342
06:23:45|0.05342
06:23:45|0.05342
06:23:46|0.05342
06:23:47|0.05342
06:23:49|0.05342
06:23:50|0.05342
06:23:51|0.05342
06:23:52|0.05355
06:23:52|0.05355
06:23:53|0.05355
06:23:54|0.05354
06:23:55|0.05354
06:23:56|0.05354
06:23:57|0.05354
06:23:57|0.0536
06:23:58|0.05361
06:23:59|0.05361
06:24:00|0.05358
06:24:00|0.05358
06:24:01|0.05361
06:24:03|0.05361
06:24:04|0.05363
06:24:05|0.05363
06:24:05|0.05363
06:24:06|0.05363
06:24:07|0.05361
06:24:08|0.05361
06:24:09|0.05361
06:24:09|0.05361
06:24:11|0.05361
06:24:13|0.05361
06:24:13|0.05361
06:24:14|0.05361
06:24:15|0.05361
06:24:16|0.0536
06:24:16|0.05364
06:24:17|0.05364
06:24:18|0.05364
06:24:19|0.05364
06:24:19|0.05364
06:24:20|0.05364
06:24:21|0.05364
06:24:22|0.05364
06:24:22|0.05364
06:24:23|0.05364
06:24:23|0.05364
06:24:24|0.05364
06:24:25|0.05364
06:24:26|0.05364
06:24:26|0.05364
06:24:27|0.05364
06:24:28|0.05363
06:24:29|0.05364
06:24:29|0.05364
06:24:30|0.05364
06:24:31|0.05364
06:24:32|0.05364
06:24:32|0.05364
06:24:33|0.05364
06:24:34|0.05364
06:24:36|0.05364
06:24:37|0.05364
06:24:38|0.05364
06:24:39|0.05364
06:24:41|0.05366
06:24:41|0.05363
06:24:42|0.05363
06:24:42|0.05363
06:24:44|0.05363
06:24:44|0.05361
06:24:45|0.05361
06:24:46|0.05361
06:24:47|0.05361
06:24:49|0.05363
06:24:49|0.05363
06:24:50|0.05363
06:24:51|0.05363
06:24:52|0.05363
06:24:52|0.05368
06:24:53|0.05368
06:24:54|0.05368
06:24:54|0.05368
06:24:55|0.05368
06:24:56|0.05368
06:24:57|0.05368
06:24:58|0.05368
06:24:59|0.05364
06:25:00|0.05364
06:25:01|0.05364
06:25:02|0.05364
06:25:02|0.05364
06:25:03|0.05364
06:25:04|0.0536
06:25:05|0.05358
06:25:06|0.05358
06:25:07|0.05358
06:25:08|0.05358
06:25:09|0.05358
06:25:09|0.05358
06:25:11|0.05358
06:25:12|0.05358
06:25:13|0.05358
06:25:14|0.05358
06:25:15|0.05358
06:25:16|0.05363
06:25:17|0.05363
06:25:17|0.05363
06:25:18|0.05363
06:25:19|0.05363
06:25:19|0.05363
06:25:20|0.05363
06:25:21|0.05363
06:25:22|0.05363
06:25:23|0.05363
06:25:24|0.05363
06:25:24|0.05363
06:25:25|0.05363
06:25:25|0.05363
06:25:26|0.05363
06:25:27|0.05363
06:25:28|0.05363
06:25:28|0.05362
06:25:29|0.05362
06:25:30|0.05362
06:25:31|0.05362
06:25:31|0.05362
06:25:32|0.05362
06:25:33|0.05362
06:25:34|0.05362
06:25:36|0.05362
06:25:37|0.05362
06:25:38|0.05362
06:25:39|0.05362
06:25:41|0.05354
06:25:42|0.05354
06:25:43|0.05354
06:25:43|0.05354
06:25:44|0.0535
06:25:45|0.0535
06:25:45|0.05351
06:25:46|0.05351
06:25:47|0.05351
06:25:48|0.05351
06:25:48|0.05351
06:25:49|0.05351
06:25:50|0.05351
06:25:51|0.05351
06:25:52|0.05351
06:25:52|0.0535
06:25:53|0.05357
06:25:54|0.05357
06:25:55|0.05357
06:25:56|0.05357
06:25:57|0.05357
06:25:58|0.05357
06:25:59|0.05357
06:26:00|0.05357
06:26:01|0.05357
06:26:01|0.05357
06:26:03|0.05357
06:26:03|0.05357
06:26:04|0.05357
06:26:05|0.05357
06:26:05|0.05357
06:26:06|0.05355
06:26:07|0.05355
06:26:08|0.05355
06:26:09|0.05356
06:26:10|0.05356
06:26:11|0.05355
06:26:12|0.05355
06:26:13|0.05355
06:26:13|0.05355
06:26:14|0.05355
06:26:15|0.05351
06:26:16|0.05354
06:26:16|0.05354
06:26:17|0.05354
06:26:18|0.05348
06:26:19|0.05348
06:26:20|0.05344
06:26:20|0.05344
06:26:21|0.05344
06:26:22|0.05344
06:26:22|0.05344
06:26:23|0.05344
06:26:24|0.05344
06:26:25|0.05344
06:26:26|0.0535
06:26:26|0.0535
06:26:27|0.0535
06:26:28|0.0535
06:26:28|0.0535
06:26:29|0.0535
06:26:30|0.0535
06:26:31|0.05351
06:26:32|0.05351
06:26:33|0.05347
06:26:34|0.05347
06:26:34|0.05347
06:26:35|0.05347
06:26:37|0.05347
06:26:39|0.05347
06:26:40|0.05347
06:26:41|0.05347
06:26:42|0.05347
06:26:43|0.05347
06:26:44|0.05346
06:26:45|0.05346
06:26:46|0.05346
06:26:47|0.05346
06:26:48|0.05346
06:26:49|0.05346
06:26:50|0.05346
06:26:51|0.05346
06:26:51|0.05346
06:26:52|0.05346
06:26:53|0.05346
06:26:54|0.05346
06:26:54|0.05346
06:26:56|0.05346
06:26:57|0.05348
06:26:58|0.05348
06:26:58|0.05348
06:26:59|0.05348
06:27:00|0.05348
06:27:01|0.05348
06:27:02|0.05348
06:27:03|0.05348
06:27:04|0.05348
06:27:05|0.05348
06:27:06|0.05348
06:27:06|0.05348
06:27:07|0.05348
06:27:08|0.0535
06:27:09|0.0535
06:27:10|0.0535
06:27:10|0.0535
06:27:11|0.0535
06:27:12|0.0535
06:27:13|0.0535
06:27:14|0.0535
06:27:15|0.05353
06:27:16|0.05353
06:27:16|0.05353
06:27:17|0.05353
06:27:18|0.05353
06:27:19|0.05359
06:27:20|0.05359
06:27:21|0.05359
06:27:21|0.05364
06:27:22|0.05364
06:27:23|0.05364
06:27:23|0.05359
06:27:24|0.05359
06:27:25|0.05359
06:27:26|0.05359
06:27:26|0.05359
06:27:27|0.05359
06:27:28|0.05359
06:27:29|0.05359
06:27:30|0.05359
06:27:31|0.05355
06:27:31|0.05355
06:27:32|0.05355
06:27:32|0.05355
06:27:33|0.05355
06:27:33|0.05355
06:27:34|0.05355
06:27:35|0.05355
06:27:36|0.05355
06:27:36|0.05355
06:27:37|0.05355
06:27:38|0.05355
06:27:39|0.05355
06:27:41|0.05355
06:27:42|0.05355
06:27:42|0.05355
06:27:44|0.05355
06:27:45|0.05355
06:27:45|0.05355
06:27:46|0.05355
06:27:47|0.05357
06:27:48|0.05357
06:27:49|0.05357
06:27:50|0.05357
06:27:51|0.05357
06:27:53|0.05357
06:27:54|0.05357
06:27:54|0.05352
06:27:55|0.05352
06:27:57|0.05352
06:27:58|0.05354
06:27:59|0.05356
06:28:00|0.05356
06:28:00|0.05356
06:28:01|0.05356
06:28:02|0.05356
06:28:03|0.05356
06:28:04|0.05356
06:28:04|0.05356
06:28:05|0.05356
06:28:06|0.05347
06:28:07|0.05347
06:28:07|0.05347
06:28:08|0.05347
06:28:09|0.05347
06:28:10|0.05347
06:28:11|0.05347
06:28:11|0.0535
06:28:12|0.05351
06:28:13|0.05351
06:28:14|0.05351
06:28:14|0.05351
06:28:15|0.05351
06:28:16|0.05351
06:28:16|0.05351
06:28:17|0.05351
06:28:18|0.05351
06:28:19|0.05351
06:28:20|0.05351
06:28:20|0.05351
06:28:21|0.05351
06:28:22|0.05351
06:28:23|0.05351
06:28:24|0.05351
06:28:25|0.05352
06:28:25|0.05352
06:28:26|0.05352
06:28:27|0.05352
06:28:28|0.05352
06:28:29|0.05352
06:28:30|0.05352
06:28:31|0.05352
06:28:32|0.05352
06:28:33|0.05352
06:28:33|0.05352
06:28:34|0.05352
06:28:35|0.05352
06:28:36|0.05352
06:28:36|0.05352
06:28:38|0.05357
06:28:40|0.05367
06:28:40|0.05367
06:28:41|0.05367
06:28:43|0.05367
06:28:43|0.05367
06:28:44|0.05367
06:28:46|0.05367
06:28:47|0.05364
06:28:47|0.05364
06:28:49|0.05364
06:28:50|0.05368
06:28:50|0.05368
06:28:51|0.05368
06:28:52|0.05369
06:28:53|0.05369
06:28:54|0.05369
06:28:55|0.05369
06:28:56|0.05368
06:28:56|0.05368
06:28:57|0.05368
06:28:57|0.05368
06:28:58|0.05368
06:29:00|0.05368
06:29:00|0.05368
06:29:01|0.05368
06:29:03|0.05373
06:29:04|0.05374
06:29:05|0.05374
06:29:06|0.05374
06:29:07|0.05374
06:29:08|0.05374
06:29:09|0.05374
06:29:10|0.05374
06:29:10|0.05374
06:29:11|0.05374
06:29:12|0.05374
06:29:13|0.05374
06:29:14|0.05374
06:29:15|0.05374
06:29:16|0.0537
06:29:16|0.0537
06:29:17|0.0537
06:29:18|0.05361
06:29:19|0.05361
06:29:20|0.05361
06:29:20|0.05361
06:29:21|0.05361
06:29:22|0.05365
06:29:22|0.05365
06:29:23|0.05365
06:29:24|0.05365
06:29:25|0.05365
06:29:25|0.05365
06:29:26|0.05365
06:29:26|0.05362
06:29:27|0.05363
06:29:27|0.05361
06:29:28|0.05364
06:29:28|0.05364
06:29:29|0.05364
06:29:30|0.05364
06:29:31|0.05364
06:29:31|0.05364
06:29:32|0.05364
06:29:33|0.05367
06:29:34|0.05367
06:29:34|0.05366
06:29:35|0.05366
06:29:36|0.05366
06:29:36|0.05366
06:29:37|0.05365
06:29:38|0.05365
06:29:38|0.05367
06:29:40|0.05367
06:29:41|0.05367
06:29:42|0.05367
06:29:43|0.05367
06:29:44|0.05367
06:29:45|0.05367
06:29:46|0.05367
06:29:47|0.05367
06:29:48|0.05379
06:29:49|0.05382
06:29:50|0.05382
06:29:51|0.05382
06:29:52|0.05382
06:29:53|0.05376
06:29:54|0.05376
06:29:55|0.05376
06:29:56|0.05376
06:29:57|0.05376
06:29:58|0.05376
06:29:58|0.05376
06:29:59|0.05376
06:30:00|0.05376
06:30:01|0.05376
06:30:02|0.05376
06:30:02|0.05376
06:30:03|0.05376
06:30:04|0.05376
06:30:05|0.05376
06:30:06|0.05376
06:30:06|0.05376
06:30:07|0.05376
06:30:09|0.05376
06:30:10|0.05373
06:30:11|0.05368
06:30:12|0.05368
06:30:13|0.0537
06:30:13|0.05374
06:30:14|0.05369
06:30:14|0.05369
06:30:15|0.05367
06:30:16|0.05364
06:30:17|0.05364
06:30:17|0.05366
06:30:18|0.05362
06:30:19|0.0536
06:30:20|0.0536
06:30:21|0.0536
06:30:22|0.0536
06:30:22|0.05362
06:30:23|0.05359
06:30:24|0.05359
06:30:25|0.05359
06:30:26|0.05356
06:30:26|0.05355
06:30:27|0.05361
06:30:28|0.05361
06:30:29|0.05362
06:30:30|0.05362
06:30:31|0.05362
06:30:32|0.05362
06:30:32|0.05367
06:30:33|0.05367
06:30:34|0.05367
06:30:34|0.05369
06:30:35|0.0537
06:30:35|0.0537
06:30:36|0.05369
06:30:37|0.05369
06:30:37|0.05369
06:30:38|0.05369
06:30:39|0.05369
06:30:40|0.05369
06:30:42|0.05369
06:30:43|0.05369
06:30:44|0.05369
06:30:44|0.05369
06:30:45|0.0537
06:30:46|0.0537
06:30:47|0.05377
06:30:49|0.05377
06:30:50|0.05384
06:30:51|0.05385
06:30:52|0.05385
06:30:53|0.0538
06:30:54|0.0538
06:30:54|0.0538
06:30:55|0.0538
06:30:56|0.05381
06:30:57|0.05381
06:30:58|0.0538
06:30:59|0.0538
06:30:59|0.0538
06:31:00|0.0538
06:31:01|0.0538
06:31:02|0.05378
06:31:02|0.05378
06:31:03|0.05377
06:31:04|0.05377
06:31:05|0.05378
06:31:05|0.05378
06:31:06|0.05378
06:31:07|0.05378
06:31:08|0.05378
06:31:08|0.05378
06:31:09|0.05378
06:31:10|0.05378
06:31:10|0.05376
06:31:12|0.05376
06:31:12|0.05368
06:31:13|0.05363
06:31:14|0.05365
06:31:14|0.05365
06:31:15|0.05365
06:31:16|0.05365
06:31:16|0.05373
06:31:17|0.05373
06:31:17|0.05373
06:31:18|0.05373
06:31:19|0.05373
06:31:20|0.05373
06:31:21|0.05372
06:31:22|0.05368
06:31:23|0.05368
06:31:24|0.05368
06:31:24|0.05368
06:31:25|0.05368
06:31:26|0.05368
06:31:26|0.05368
06:31:27|0.05368
06:31:28|0.05368
06:31:29|0.05367
06:31:29|0.05367
06:31:30|0.05367
06:31:31|0.05367
06:31:32|0.05367
06:31:33|0.05371
06:31:33|0.05371
06:31:34|0.05371
06:31:35|0.05376
06:31:36|0.05376
06:31:37|0.05376
06:31:38|0.05376
06:31:38|0.05376
06:31:39|0.05376
06:31:40|0.05376
06:31:42|0.0537
06:31:42|0.0537
06:31:43|0.0537
06:31:45|0.05371
06:31:46|0.05371
06:31:47|0.05371
06:31:48|0.05373
06:31:49|0.05373
06:31:50|0.05373
06:31:51|0.05377
06:31:52|0.05377
06:31:53|0.05377
06:31:53|0.05377
06:31:54|0.05379
06:31:55|0.05379
06:31:56|0.05381
06:31:56|0.05384
06:31:58|0.05384
06:31:59|0.05384
06:32:00|0.05386
06:32:01|0.05386
06:32:02|0.05386
06:32:02|0.05386
06:32:04|0.05386
06:32:04|0.05386
06:32:05|0.05386
06:32:06|0.05386
06:32:07|0.05386
06:32:08|0.05386
06:32:08|0.05386
06:32:09|0.05386
06:32:10|0.05386
06:32:10|0.05386
06:32:11|0.05388
06:32:12|0.05388
06:32:13|0.05388
06:32:13|0.05388
06:32:14|0.05388
06:32:15|0.05388
06:32:16|0.05387
06:32:17|0.0539
06:32:17|0.0539
06:32:18|0.05386
06:32:19|0.05381
06:32:20|0.05381
06:32:20|0.05381
06:32:21|0.0538
06:32:22|0.05379
06:32:23|0.0538
06:32:23|0.05382
06:32:24|0.05379
06:32:25|0.05379
06:32:26|0.05379
06:32:27|0.05385
06:32:28|0.05385
06:32:29|0.05385
06:32:30|0.05385
06:32:31|0.0538
06:32:31|0.05383
06:32:32|0.05383
06:32:33|0.05383
06:32:34|0.05383
06:32:34|0.0538
06:32:35|0.05378
06:32:36|0.05373
06:32:36|0.05377
06:32:37|0.05377
06:32:38|0.05381
06:32:39|0.05381
06:32:39|0.05381
06:32:40|0.05381
06:32:40|0.05377
06:32:42|0.05377
06:32:44|0.05377
06:32:45|0.05377
06:32:46|0.05377
06:32:48|0.05377
06:32:49|0.05368
06:32:49|0.05368
06:32:50|0.05371
06:32:51|0.05371
06:32:52|0.05371
06:32:53|0.05371
06:32:54|0.0537
06:32:54|0.05371
06:32:55|0.05371
06:32:56|0.05371
06:32:57|0.05371
06:32:58|0.05371
06:32:58|0.05371
06:32:59|0.05371
06:33:00|0.05371
06:33:01|0.05374
06:33:02|0.05374
06:33:02|0.05374
06:33:03|0.05374
06:33:05|0.05374
06:33:06|0.05374
06:33:06|0.05374
06:33:07|0.05374
06:33:08|0.05374
06:33:08|0.05374
06:33:09|0.05374
06:33:10|0.05371
06:33:11|0.05371
06:33:11|0.0537
06:33:12|0.0537
06:33:13|0.0537
06:33:14|0.05375
06:33:14|0.05375
06:33:15|0.05375
06:33:16|0.05375
06:33:16|0.05375
06:33:17|0.05375
06:33:18|0.05375
06:33:18|0.05375
06:33:19|0.05375
06:33:20|0.05375
06:33:21|0.05375
06:33:22|0.05375
06:33:22|0.05375
06:33:23|0.05375
06:33:24|0.05375
06:33:24|0.05375
06:33:25|0.05375
06:33:26|0.0538
06:33:27|0.0538
06:33:27|0.0538
06:33:28|0.0538
06:33:29|0.0538
06:33:30|0.0538
06:33:30|0.0538
06:33:32|0.0538
06:33:32|0.0538
06:33:33|0.0538
06:33:34|0.0538
06:33:35|0.0538
06:33:35|0.0538
06:33:36|0.0538
06:33:36|0.0538
06:33:37|0.05375
06:33:38|0.05375
06:33:39|0.05375
06:33:40|0.05375
06:33:40|0.05375
06:33:41|0.05375
06:33:42|0.05375
06:33:43|0.05375
06:33:45|0.05375
06:33:46|0.05375
06:33:47|0.05375
06:33:49|0.05375
06:33:51|0.05376
06:33:52|0.05379
06:33:53|0.05379
06:33:54|0.05381
06:33:55|0.05381
06:33:56|0.05381
06:33:58|0.05381
06:33:59|0.05381
06:33:59|0.05381
06:34:01|0.05381
06:34:02|0.0539
06:34:03|0.05391
06:34:04|0.05391
06:34:05|0.05392
06:34:06|0.05393
06:34:07|0.05393
06:34:08|0.05393
06:34:08|0.05389
06:34:09|0.05389
06:34:10|0.05389
06:34:11|0.05389
06:34:12|0.05389
06:34:13|0.05389
06:34:13|0.05389
06:34:15|0.05387
06:34:16|0.0539
06:34:16|0.05383
06:34:17|0.05383
06:34:18|0.05383
06:34:19|0.05383
06:34:20|0.05383
06:34:22|0.05383
06:34:23|0.05379
06:34:23|0.05379
06:34:24|0.05379
06:34:25|0.0538
06:34:26|0.0538
06:34:27|0.05378
06:34:27|0.05378
06:34:28|0.05378
06:34:29|0.05378
06:34:30|0.05378
06:34:30|0.05378
06:34:31|0.05379
06:34:32|0.05379
06:34:33|0.05379
06:34:34|0.05375
06:34:34|0.05373
06:34:35|0.05372
06:34:36|0.05373
06:34:36|0.05375
06:34:37|0.05375
06:34:38|0.05377
06:34:38|0.05377
06:34:38|0.05378
06:34:39|0.05379
06:34:40|0.05379
06:34:41|0.05379
06:34:41|0.05379
06:34:42|0.05379
06:34:43|0.05379
06:34:45|0.05379
06:34:47|0.05381
06:34:48|0.05381
06:34:49|0.05381
06:34:49|0.05381
06:34:50|0.05381
06:34:51|0.05372
06:34:53|0.05371
06:34:54|0.05371
06:34:54|0.05377
06:34:55|0.05377
06:34:57|0.05377
06:34:58|0.05377
06:34:59|0.05377
06:35:00|0.05377
06:35:01|0.05377
06:35:02|0.05385
06:35:02|0.0539
06:35:03|0.0539
06:35:04|0.05385
06:35:05|0.05385
06:35:06|0.05382
06:35:07|0.05382
06:35:07|0.05382
06:35:09|0.05382
06:35:10|0.05382
06:35:10|0.05383
06:35:11|0.05383
06:35:11|0.05383
06:35:12|0.05383
06:35:12|0.05382
06:35:13|0.05382
06:35:14|0.05382
06:35:14|0.05382
06:35:15|0.05382
06:35:16|0.05383
06:35:17|0.05387
06:35:17|0.05386
06:35:18|0.05387
06:35:19|0.05387
06:35:20|0.05387
06:35:20|0.05387
06:35:21|0.05387
06:35:23|0.05387
06:35:23|0.05387
06:35:24|0.05387
06:35:25|0.05387
06:35:25|0.05395
06:35:26|0.05395
06:35:26|0.05395
06:35:27|0.05395
06:35:28|0.05395
06:35:29|0.05392
06:35:29|0.05392
06:35:30|0.05392
06:35:31|0.05392
06:35:32|0.05392
06:35:32|0.05392
06:35:33|0.05392
06:35:34|0.05392
06:35:34|0.05392
06:35:35|0.05395
06:35:36|0.05395
06:35:37|0.05395
06:35:38|0.05395
06:35:39|0.05395
06:35:39|0.05395
06:35:40|0.05394
06:35:41|0.05394
06:35:41|0.05394
06:35:42|0.05394
06:35:43|0.05394
06:35:43|0.05394
06:35:43|0.05394
06:35:44|0.05394
06:35:46|0.05394
06:35:48|0.05394
06:35:48|0.05394
06:35:49|0.05394
06:35:49|0.05394
06:35:50|0.05396
06:35:51|0.05396
06:35:52|0.05396
06:35:53|0.05396
06:35:53|0.05396
06:35:54|0.05396
06:35:55|0.05396
06:35:55|0.05396
06:35:56|0.05396
06:35:57|0.05396
06:35:58|0.05391
06:36:00|0.05396
06:36:01|0.05396
06:36:02|0.05394
06:36:02|0.05394
06:36:03|0.0539
06:36:04|0.0539
06:36:05|0.0539
06:36:05|0.05394
06:36:07|0.05394
06:36:07|0.05394
06:36:08|0.05394
06:36:08|0.05394
06:36:09|0.05394
06:36:10|0.05394
06:36:10|0.05394
06:36:11|0.05394
06:36:12|0.05394
06:36:13|0.05394
06:36:13|0.05394
06:36:15|0.05386
06:36:16|0.05386
06:36:17|0.05386
06:36:17|0.05389
06:36:18|0.05389
06:36:19|0.05394
06:36:19|0.05394
06:36:20|0.05394
06:36:21|0.05394
06:36:22|0.05394
06:36:23|0.05394
06:36:23|0.05394
06:36:24|0.05394
06:36:25|0.05394
06:36:26|0.05394
06:36:27|0.05394
06:36:27|0.05394
06:36:28|0.05394
06:36:29|0.05394
06:36:29|0.05398
06:36:30|0.05398
06:36:31|0.05398
06:36:32|0.05403
06:36:32|0.05399
06:36:33|0.05404
06:36:34|0.05406
06:36:35|0.0541
06:36:35|0.05408
06:36:36|0.05408
06:36:36|0.05408
06:36:37|0.05408
06:36:38|0.05408
06:36:38|0.05408
06:36:39|0.05408
06:36:39|0.05405
06:36:40|0.05405
06:36:41|0.05405
06:36:42|0.05405
06:36:42|0.05407
06:36:43|0.05406
06:36:44|0.054
06:36:45|0.05399
06:36:46|0.05403
06:36:47|0.05403
06:36:49|0.05404
06:36:50|0.05404
06:36:51|0.05404
06:36:52|0.05404
06:36:53|0.05404
06:36:53|0.05404
06:36:54|0.054
06:36:56|0.054
06:36:56|0.054
06:36:57|0.054
06:36:58|0.05406
06:36:59|0.05406
06:37:00|0.05406
06:37:01|0.05406
06:37:02|0.05406
06:37:02|0.05406
06:37:03|0.05406
06:37:05|0.05406
06:37:05|0.05406
06:37:06|0.05406
06:37:06|0.05406
06:37:07|0.05406
06:37:08|0.05401
06:37:10|0.05401
06:37:10|0.054
06:37:12|0.05399
06:37:12|0.05399
06:37:13|0.05399
06:37:14|0.05399
06:37:15|0.05399
06:37:16|0.05396
06:37:16|0.05396
06:37:18|0.05395
06:37:19|0.05394
06:37:20|0.05394
06:37:21|0.05394
06:37:21|0.05391
06:37:23|0.05386
06:37:24|0.05386
06:37:24|0.05386
06:37:25|0.05386
06:37:26|0.05386
06:37:27|0.05395
06:37:27|0.05395
06:37:28|0.05395
06:37:29|0.05395
06:37:30|0.05395
06:37:31|0.05395
06:37:31|0.05395
06:37:32|0.054
06:37:33|0.05399
06:37:33|0.05399
06:37:34|0.05399
06:37:35|0.05399
06:37:36|0.05399
06:37:37|0.05399
06:37:38|0.05399
06:37:38|0.05399
06:37:39|0.05402
06:37:40|0.05402
06:37:40|0.05402
06:37:41|0.05406
06:37:41|0.05406
06:37:42|0.05406
06:37:42|0.05403
06:37:43|0.05403
06:37:44|0.05403
06:37:45|0.05403
06:37:46|0.054
06:37:47|0.054
06:37:48|0.054
06:37:50|0.05404
06:37:52|0.05404
06:37:53|0.05404
06:37:53|0.05404
06:37:54|0.05404
06:37:55|0.054
06:37:56|0.05401
06:37:57|0.05401
06:37:58|0.05401
06:37:58|0.05398
06:37:59|0.05399
06:38:00|0.05399
06:38:01|0.05391
06:38:02|0.05388
06:38:03|0.05388
06:38:04|0.05388
06:38:05|0.05388
06:38:06|0.05388
06:38:06|0.05388
06:38:07|0.05393
06:38:08|0.05397
06:38:09|0.05397
06:38:09|0.05397
06:38:10|0.05397
06:38:10|0.05397
06:38:12|0.05398
06:38:12|0.05398
06:38:13|0.05398
06:38:14|0.05398
06:38:15|0.05398
06:38:15|0.05398
06:38:16|0.05396
06:38:17|0.05396
06:38:18|0.05396
06:38:19|0.05396
06:38:20|0.05394
06:38:20|0.05394
06:38:21|0.05394
06:38:22|0.05394
06:38:23|0.05397
06:38:23|0.05395
06:38:24|0.05394
06:38:25|0.05393
06:38:26|0.05393
06:38:27|0.05393
06:38:28|0.05393
06:38:29|0.05393
06:38:30|0.05393
06:38:31|0.05393
06:38:32|0.05393
06:38:32|0.05393
06:38:33|0.05393
06:38:34|0.05393
06:38:35|0.05387
06:38:36|0.05393
06:38:36|0.05388
06:38:37|0.05392
06:38:38|0.05392
06:38:38|0.05392
06:38:39|0.05391
06:38:40|0.05391
06:38:40|0.05389
06:38:41|0.05389
06:38:42|0.05389
06:38:42|0.05384
06:38:43|0.05384
06:38:44|0.05384
06:38:44|0.05384
06:38:45|0.05387
06:38:46|0.05387
06:38:47|0.05387
06:38:48|0.0539
06:38:49|0.05389
06:38:50|0.05389
06:38:51|0.05389
06:38:52|0.05389
06:38:54|0.05393
06:38:55|0.05393
06:38:55|0.05393
06:38:57|0.05393
06:38:58|0.05393
06:39:00|0.05393
06:39:00|0.05393
06:39:01|0.05393
06:39:02|0.05393
06:39:03|0.05393
06:39:04|0.05393
06:39:05|0.05393
06:39:06|0.0539
06:39:06|0.0539
06:39:07|0.0539
06:39:08|0.0539
06:39:09|0.0539
06:39:10|0.0539
06:39:10|0.0539
06:39:11|0.0539
06:39:12|0.0539
06:39:13|0.0539
06:39:13|0.05393
06:39:15|0.05395
06:39:17|0.05393
06:39:17|0.0539
06:39:18|0.0539
06:39:20|0.0539
06:39:21|0.05391
06:39:22|0.05391
06:39:23|0.05391
06:39:23|0.05391
06:39:24|0.05391
06:39:25|0.05385
06:39:26|0.05387
06:39:27|0.05387
06:39:28|0.05387
06:39:28|0.05389
06:39:29|0.05389
06:39:29|0.05389
06:39:30|0.05388
06:39:31|0.05388
06:39:32|0.05388
06:39:32|0.05388
06:39:33|0.05388
06:39:34|0.05388
06:39:35|0.05387
06:39:35|0.05385
06:39:36|0.05385
06:39:37|0.05385
06:39:38|0.05385
06:39:39|0.05384
06:39:39|0.05381
06:39:40|0.05381
06:39:41|0.05381
06:39:41|0.0538
06:39:42|0.0538
06:39:43|0.0538
06:39:44|0.0538
06:39:44|0.0538
06:39:45|0.0538
06:39:46|0.0538
06:39:46|0.0538
06:39:47|0.0538
06:39:48|0.0538
06:39:50|0.0538
06:39:51|0.05379
06:39:52|0.0538
06:39:53|0.0538
06:39:54|0.0538
06:39:54|0.0538
06:39:55|0.0538
06:39:56|0.05378
06:39:58|0.05378
06:39:59|0.05378
06:40:00|0.05376
06:40:01|0.05376
06:40:02|0.05377
06:40:03|0.0538
06:40:03|0.0538
06:40:05|0.0538
06:40:05|0.05384
06:40:06|0.05384
06:40:07|0.05384
06:40:08|0.05384
06:40:09|0.05384
06:40:10|0.05384
06:40:11|0.05384
06:40:12|0.05384
06:40:13|0.05384
06:40:13|0.05384
06:40:14|0.05384
06:40:15|0.05384
06:40:16|0.05384
06:40:16|0.0539
06:40:17|0.05394
06:40:18|0.05394
06:40:19|0.05394
06:40:19|0.05394
06:40:20|0.05394
06:40:21|0.05394
06:40:22|0.05394
06:40:22|0.05394
06:40:23|0.05394
06:40:24|0.05394
06:40:24|0.05394
06:40:25|0.05394
06:40:26|0.05399
06:40:27|0.05399
06:40:27|0.05399
06:40:28|0.05399
06:40:29|0.05399
06:40:29|0.054
06:40:30|0.054
06:40:31|0.054
06:40:31|0.054
06:40:32|0.054
06:40:33|0.054
06:40:34|0.054
06:40:34|0.054
06:40:35|0.05397
06:40:36|0.05397
06:40:37|0.05397
06:40:38|0.05397
06:40:39|0.05398
06:40:40|0.05398
06:40:40|0.05401
06:40:41|0.05401
06:40:41|0.05403
06:40:42|0.05403
06:40:42|0.05403
06:40:42|0.05403
06:40:43|0.05403
06:40:43|0.05403
06:40:44|0.05403
06:40:44|0.05403
06:40:45|0.05403
06:40:45|0.05403
06:40:46|0.05397
06:40:46|0.05397
06:40:47|0.05396
06:40:48|0.05391
06:40:48|0.05391
06:40:49|0.05391
06:40:49|0.05389
06:40:51|0.05389
06:40:52|0.05389
06:40:52|0.05389
06:40:54|0.05387
06:40:55|0.05388
06:40:55|0.05388
06:40:56|0.05389
06:40:57|0.05386
06:40:58|0.05386
06:40:59|0.05386
06:41:00|0.05386
06:41:01|0.05386
06:41:01|0.05382
06:41:03|0.05382
06:41:04|0.05383
06:41:05|0.05383
06:41:05|0.05383
06:41:06|0.05383
06:41:06|0.05383
06:41:07|0.0539
06:41:08|0.05392
06:41:08|0.05392
06:41:09|0.05392
06:41:10|0.05392
06:41:11|0.05392
06:41:13|0.05394
06:41:14|0.05394
06:41:14|0.05394
06:41:16|0.05394
06:41:17|0.05394
06:41:17|0.05394
06:41:18|0.05394
06:41:19|0.05394
06:41:19|0.05392
06:41:20|0.05392
06:41:21|0.05391
06:41:21|0.05391
06:41:22|0.05392
06:41:23|0.05392
06:41:24|0.05392
06:41:24|0.05392
06:41:25|0.05392
06:41:26|0.05392
06:41:27|0.05392
06:41:27|0.05392
06:41:28|0.05392
06:41:29|0.05388
06:41:30|0.05388
06:41:31|0.05388
06:41:32|0.05388
06:41:33|0.05392
06:41:33|0.05392
06:41:34|0.05392
06:41:36|0.05392
06:41:37|0.05392
06:41:37|0.05392
06:41:38|0.05392
06:41:39|0.05392
06:41:39|0.05392
06:41:40|0.05392
06:41:41|0.05396
06:41:41|0.05396
06:41:42|0.05396
06:41:43|0.05393
06:41:43|0.05392
06:41:44|0.05392
06:41:44|0.05392
06:41:45|0.05392
06:41:46|0.05392
06:41:47|0.05392
06:41:47|0.05392
06:41:48|0.05392
06:41:49|0.05392
06:41:50|0.05392
06:41:51|0.05388
06:41:53|0.05388
06:41:54|0.05382
06:41:55|0.05382
06:41:57|0.05386
06:41:57|0.05386
06:41:58|0.05386
06:41:59|0.05391
06:42:00|0.05391
06:42:01|0.05391
06:42:03|0.05391
06:42:04|0.05398
06:42:05|0.05398
06:42:06|0.05398
06:42:08|0.05398
06:42:09|0.05393
06:42:10|0.05393
06:42:12|0.05392
06:42:13|0.05392
06:42:14|0.05392
06:42:14|0.05392
06:42:15|0.05392
06:42:16|0.05392
06:42:17|0.05392
06:42:18|0.05387
06:42:19|0.05387
06:42:19|0.05387
06:42:21|0.05387
06:42:22|0.05387
06:42:23|0.05388
06:42:23|0.05388
06:42:24|0.05388
06:42:25|0.05388
06:42:26|0.05388
06:42:26|0.05388
06:42:27|0.05388
06:42:28|0.05388
06:42:29|0.05388
06:42:30|0.05388
06:42:31|0.05388
06:42:32|0.0539
06:42:32|0.05389
06:42:33|0.05389
06:42:34|0.05389
06:42:35|0.05393
06:42:35|0.05393
06:42:36|0.05393
06:42:37|0.05392
06:42:38|0.05392
06:42:38|0.05392
06:42:39|0.05392
06:42:40|0.05392
06:42:40|0.05392
06:42:41|0.05392
06:42:42|0.05392
06:42:43|0.05391
06:42:44|0.05391
06:42:45|0.05391
06:42:45|0.05389
06:42:46|0.05389
06:42:47|0.05389
06:42:48|0.05389
06:42:49|0.05389
06:42:50|0.05389
06:42:51|0.05389
06:42:52|0.0539
06:42:53|0.0539
06:42:54|0.0539
06:42:55|0.0539
06:42:56|0.0539
06:42:58|0.05399
06:42:58|0.05397
06:42:59|0.05397
06:43:01|0.05397
06:43:02|0.05397
06:43:03|0.05397
06:43:04|0.05397
06:43:05|0.05397
06:43:06|0.05397
06:43:07|0.05397
06:43:08|0.05397
06:43:09|0.05397
06:43:09|0.05397
06:43:11|0.05398
06:43:11|0.05397
06:43:12|0.05397
06:43:13|0.05397
06:43:14|0.05397
06:43:15|0.05397
06:43:15|0.05397
06:43:16|0.05397
06:43:16|0.05397
06:43:17|0.05397
06:43:18|0.05397
06:43:19|0.05397
06:43:20|0.05397
06:43:21|0.05397
06:43:22|0.05397
06:43:22|0.05397
06:43:23|0.05397
06:43:24|0.05399
06:43:25|0.05399
06:43:25|0.05399
06:43:26|0.05397
06:43:27|0.05397
06:43:28|0.05397
06:43:28|0.05397
06:43:29|0.05397
06:43:30|0.05397
06:43:30|0.05397
06:43:31|0.05397
06:43:32|0.05397
06:43:33|0.054
06:43:33|0.054
06:43:34|0.054
06:43:35|0.054
06:43:35|0.054
06:43:36|0.054
06:43:37|0.054
06:43:39|0.05395
06:43:39|0.05398
06:43:40|0.054
06:43:41|0.054
06:43:42|0.054
06:43:43|0.05404
06:43:43|0.05404
06:43:44|0.05404
06:43:45|0.05404
06:43:46|0.05404
06:43:47|0.05404
06:43:47|0.05404
06:43:48|0.05404
06:43:49|0.05404
06:43:50|0.05404
06:43:50|0.05406
06:43:51|0.05406
06:43:52|0.05406
06:43:54|0.05406
06:43:55|0.05404
06:43:56|0.05404
06:43:57|0.05404
06:43:58|0.05404
06:43:59|0.05404
06:43:59|0.05404
06:44:00|0.05404
06:44:01|0.05404
06:44:03|0.05406
06:44:04|0.05411
06:44:05|0.05414
06:44:05|0.05414
06:44:06|0.05414
06:44:07|0.05414
06:44:09|0.05405
06:44:09|0.05409
06:44:10|0.05409
06:44:11|0.05405
06:44:12|0.05405
06:44:13|0.05405
06:44:14|0.05404
06:44:14|0.054
06:44:15|0.05398
06:44:16|0.0539
06:44:17|0.05397
06:44:19|0.05392
06:44:19|0.05396
06:44:20|0.054
06:44:21|0.054
06:44:23|0.054
06:44:24|0.054
06:44:24|0.054
06:44:25|0.054
06:44:26|0.054
06:44:26|0.05407
06:44:27|0.05407
06:44:28|0.05407
06:44:29|0.05405
06:44:30|0.05405
06:44:31|0.05405
06:44:31|0.05405
06:44:32|0.05405
06:44:33|0.05405
06:44:34|0.054
06:44:35|0.054
06:44:36|0.054
06:44:36|0.054
06:44:37|0.054
06:44:38|0.054
06:44:39|0.054
06:44:40|0.054
06:44:40|0.05402
06:44:41|0.05405
06:44:42|0.05405
06:44:43|0.05405
06:44:43|0.05403
06:44:44|0.05405
06:44:44|0.05405
06:44:45|0.05405
06:44:47|0.05405
06:44:47|0.05405
06:44:48|0.05403
06:44:49|0.05403
06:44:50|0.05403
06:44:51|0.05406
06:44:51|0.05406
06:44:52|0.05409
06:44:53|0.05409
06:44:54|0.05402
06:44:56|0.054
06:44:58|0.05399
06:44:59|0.05399
06:45:00|0.05399
06:45:01|0.05399
06:45:02|0.05395
06:45:03|0.05395
06:45:04|0.05395
06:45:04|0.05402
06:45:05|0.05402
06:45:07|0.05406
06:45:08|0.05403
06:45:08|0.05403
06:45:09|0.05403
06:45:11|0.05403
06:45:11|0.05403
06:45:12|0.05403
06:45:14|0.05403
06:45:14|0.05406
06:45:16|0.05406
06:45:17|0.05406
06:45:17|0.05406
06:45:18|0.05406
06:45:19|0.05406
06:45:20|0.05402
06:45:21|0.05402
06:45:22|0.05402
06:45:22|0.05402
06:45:23|0.05402
06:45:24|0.05402
06:45:25|0.05402
06:45:25|0.05402
06:45:26|0.05402
06:45:27|0.05402
06:45:27|0.05402
06:45:28|0.05402
06:45:29|0.05402
06:45:30|0.05405
06:45:30|0.05402
06:45:31|0.05402
06:45:31|0.05401
06:45:32|0.05398
06:45:32|0.05398
06:45:33|0.05398
06:45:34|0.05398
06:45:34|0.05398
06:45:35|0.05398
06:45:36|0.05398
06:45:36|0.05398
06:45:37|0.05398
06:45:38|0.05398
06:45:39|0.05398
06:45:39|0.05397
06:45:40|0.05397
06:45:41|0.05397
06:45:42|0.05401
06:45:42|0.05401
06:45:43|0.05401
06:45:44|0.05401
06:45:45|0.05401
06:45:45|0.05397
06:45:46|0.05397
06:45:47|0.05397
06:45:48|0.05397
06:45:49|0.05397
06:45:49|0.05396
06:45:50|0.05396
06:45:50|0.05396
06:45:51|0.05396
06:45:53|0.05396
06:45:53|0.05395
06:45:54|0.05395
06:45:56|0.05398
06:45:57|0.05398
06:45:58|0.05389
06:45:59|0.05389
06:46:01|0.05388
06:46:02|0.05388
06:46:03|0.05388
06:46:04|0.05387
06:46:05|0.05387
06:46:06|0.05387
06:46:07|0.0539
06:46:08|0.05392
06:46:09|0.05392
06:46:10|0.05395
06:46:11|0.05396
06:46:12|0.05396
06:46:13|0.05395
06:46:13|0.05392
06:46:14|0.05389
06:46:15|0.05389
06:46:16|0.05389
06:46:17|0.0539
06:46:18|0.05389
06:46:19|0.05389
06:46:20|0.05398
06:46:21|0.05398
06:46:22|0.05398
06:46:23|0.05398
06:46:23|0.05398
06:46:24|0.05398
06:46:25|0.05398
06:46:26|0.05398
06:46:27|0.05398
06:46:27|0.05398
06:46:28|0.05398
06:46:29|0.05398
06:46:30|0.05398
06:46:30|0.05404
06:46:31|0.05405
06:46:32|0.05406
06:46:33|0.05406
06:46:34|0.05406
06:46:35|0.05406
06:46:35|0.05406
06:46:36|0.05406
06:46:37|0.05406
06:46:38|0.05401
06:46:39|0.05401
06:46:40|0.05397
06:46:41|0.05397
06:46:42|0.05397
06:46:42|0.05398
06:46:43|0.05398
06:46:43|0.05398
06:46:44|0.05398
06:46:45|0.05398
06:46:45|0.05398
06:46:46|0.05398
06:46:47|0.05394
06:46:48|0.05395
06:46:48|0.05395
06:46:49|0.05402
06:46:50|0.05402
06:46:50|0.05396
06:46:51|0.05396
06:46:52|0.05396
06:46:53|0.05396
06:46:54|0.05396
06:46:54|0.05396
06:46:56|0.05396
06:46:58|0.05401
06:46:59|0.05401
06:47:01|0.05401
06:47:02|0.05394
06:47:03|0.05394
06:47:04|0.05393
06:47:05|0.05393
06:47:06|0.05393
06:47:06|0.05393
06:47:07|0.05393
06:47:08|0.05393
06:47:08|0.0539
06:47:10|0.0539
06:47:12|0.05389
06:47:12|0.05389
06:47:13|0.05389
06:47:14|0.05389
06:47:15|0.05389
06:47:15|0.05391
06:47:16|0.05394
06:47:17|0.05394
06:47:17|0.05394
06:47:18|0.05387
06:47:19|0.05387
06:47:20|0.05387
06:47:20|0.05387
06:47:21|0.05387
06:47:22|0.05389
06:47:23|0.05389
06:47:24|0.05387
06:47:25|0.05387
06:47:26|0.05387
06:47:27|0.05389
06:47:28|0.05394
06:47:28|0.05394
06:47:29|0.05394
06:47:30|0.05394
06:47:31|0.05394
06:47:32|0.05394
06:47:32|0.05378
06:47:33|0.05378
06:47:34|0.05394
06:47:35|0.05394
06:47:36|0.05394
06:47:36|0.05394
06:47:37|0.05394
06:47:38|0.05394
06:47:38|0.05394
06:47:39|0.05394
06:47:39|0.05394
06:47:40|0.05394
06:47:41|0.05386
06:47:42|0.0538
06:47:43|0.0538
06:47:43|0.0538
06:47:44|0.05386
06:47:45|0.05386
06:47:46|0.05386
06:47:47|0.0539
06:47:47|0.0539
06:47:48|0.0539
06:47:49|0.05387
06:47:49|0.05387
06:47:50|0.05387
06:47:51|0.05387
06:47:51|0.05387
06:47:52|0.05387
06:47:53|0.05389
06:47:53|0.05389
06:47:54|0.05389
06:47:55|0.05389
06:47:56|0.05389
06:47:57|0.05389
06:47:59|0.05389
06:48:00|0.05388
06:48:00|0.05384
06:48:02|0.05384
06:48:03|0.05393
06:48:04|0.0539
06:48:05|0.0539
06:48:06|0.0539
06:48:07|0.05388
06:48:08|0.05388
06:48:08|0.05388
06:48:09|0.05388
06:48:10|0.05388
06:48:12|0.05393
06:48:13|0.05394
06:48:14|0.05394
06:48:15|0.05394
06:48:16|0.05394
06:48:17|0.05394
06:48:18|0.05394
06:48:18|0.05389
06:48:18|0.05389
06:48:19|0.05389
06:48:20|0.05389
06:48:21|0.05389
06:48:21|0.05389
06:48:22|0.05389
06:48:23|0.05389
06:48:24|0.05393
06:48:25|0.05393
06:48:25|0.05393
06:48:27|0.05393
06:48:27|0.05393
06:48:28|0.05393
06:48:29|0.05393
06:48:30|0.05393
06:48:31|0.05393
06:48:32|0.05394
06:48:32|0.05394
06:48:33|0.05394
06:48:34|0.05393
06:48:34|0.05391
06:48:35|0.0539
06:48:37|0.0539
06:48:37|0.0539
06:48:38|0.05391
06:48:39|0.05391
06:48:40|0.05391
06:48:40|0.05391
06:48:41|0.05391
06:48:41|0.05391
06:48:42|0.05391
06:48:43|0.05391
06:48:43|0.05385
06:48:44|0.05385
06:48:44|0.05385
06:48:45|0.05385
06:48:46|0.05382
06:48:46|0.05382
06:48:47|0.05382
06:48:48|0.05382
06:48:49|0.05386
06:48:50|0.05386
06:48:51|0.05386
06:48:51|0.05386
06:48:52|0.05387
06:48:53|0.05388
06:48:53|0.05388
06:48:54|0.05394
06:48:55|0.05394
06:48:55|0.05394
06:48:56|0.05394
06:48:57|0.05394
06:48:59|0.05388
06:48:59|0.05388
06:49:01|0.05388
06:49:02|0.05384
06:49:03|0.05384
06:49:04|0.05384
06:49:04|0.05384
06:49:06|0.05384
06:49:08|0.05379
06:49:08|0.05377
06:49:09|0.05377
06:49:10|0.05374
06:49:10|0.05374
06:49:11|0.05377
06:49:12|0.05377
06:49:13|0.05375
06:49:14|0.05375
06:49:14|0.05375
06:49:15|0.05377
06:49:16|0.05382
06:49:17|0.05382
06:49:18|0.05382
06:49:19|0.05382
06:49:19|0.05382
06:49:21|0.05378
06:49:22|0.05378
06:49:23|0.05376
06:49:24|0.05376
06:49:24|0.05376
06:49:25|0.05379
06:49:25|0.05382
06:49:26|0.05379
06:49:27|0.05379
06:49:28|0.0538
06:49:28|0.0538
06:49:29|0.0538
06:49:30|0.0538
06:49:31|0.0538
06:49:32|0.0538
06:49:32|0.0538
06:49:33|0.0538
06:49:34|0.0538
06:49:35|0.05378
06:49:35|0.05379
06:49:36|0.05379
06:49:36|0.05379
06:49:37|0.05379
06:49:38|0.05379
06:49:39|0.05378
06:49:40|0.05383
06:49:40|0.05383
06:49:41|0.05383
06:49:42|0.05383
06:49:43|0.05383
06:49:44|0.05383
06:49:45|0.05383
06:49:46|0.0538
06:49:47|0.0538
06:49:48|0.05374
06:49:49|0.05368
06:49:49|0.05371
06:49:50|0.05377
06:49:51|0.05377
06:49:52|0.05377
06:49:53|0.05377
06:49:53|0.05378
06:49:54|0.05378
06:49:55|0.05378
06:49:55|0.05378
06:49:56|0.05378
06:49:57|0.05378
06:49:58|0.0538
06:49:59|0.0538
06:50:01|0.05374
06:50:02|0.05374
06:50:02|0.05374
06:50:04|0.05374
06:50:05|0.05374
06:50:06|0.05388
06:50:07|0.05388
06:50:07|0.05388
06:50:08|0.05388
06:50:09|0.05388
06:50:10|0.05388
06:50:11|0.05388
06:50:12|0.05391
06:50:13|0.05391
06:50:14|0.05389
06:50:15|0.05389
06:50:16|0.05389
06:50:17|0.05389
06:50:19|0.05385
06:50:19|0.05385
06:50:21|0.05385
06:50:21|0.05385
06:50:23|0.05385
06:50:24|0.05383
06:50:24|0.05377
06:50:25|0.05377
06:50:26|0.05378
06:50:27|0.05378
06:50:28|0.05378
06:50:28|0.05384
06:50:29|0.05384
06:50:30|0.0538
06:50:30|0.0538
06:50:31|0.0538
06:50:31|0.05379
06:50:32|0.05379
06:50:33|0.05379
06:50:33|0.05372
06:50:34|0.05372
06:50:35|0.05372
06:50:35|0.05372
06:50:36|0.05372
06:50:37|0.05372
06:50:38|0.05373
06:50:39|0.05373
06:50:41|0.05378
06:50:42|0.05378
06:50:42|0.05379
06:50:43|0.05379
06:50:44|0.05379
06:50:44|0.05379
06:50:44|0.05379
06:50:45|0.05379
06:50:46|0.05379
06:50:46|0.05379
06:50:47|0.05379
06:50:47|0.05377
06:50:48|0.05377
06:50:49|0.05377
06:50:50|0.05377
06:50:51|0.05377
06:50:51|0.05377
06:50:52|0.05382
06:50:53|0.05382
06:50:54|0.05382
06:50:54|0.05382
06:50:55|0.05388
06:50:56|0.05387
06:50:57|0.0539
06:50:57|0.0539
06:50:58|0.0539
06:51:00|0.0539
06:51:00|0.0539
06:51:02|0.0539
06:51:03|0.0539
06:51:04|0.0539
06:51:05|0.05385
06:51:06|0.05385
06:51:07|0.05385
06:51:08|0.05384
06:51:09|0.05384
06:51:10|0.05384
06:51:11|0.05388
06:51:12|0.05386
06:51:13|0.05386
06:51:14|0.05386
06:51:15|0.05386
06:51:16|0.05386
06:51:17|0.05385
06:51:18|0.05385
06:51:19|0.05385
06:51:19|0.05385
06:51:21|0.05385
06:51:22|0.05385
06:51:22|0.05385
06:51:23|0.05385
06:51:24|0.05385
06:51:25|0.05385
06:51:25|0.05385
06:51:26|0.05385
06:51:27|0.05385
06:51:28|0.05385
06:51:29|0.05385
06:51:29|0.05385
06:51:30|0.05385
06:51:31|0.05385
06:51:31|0.05385
06:51:32|0.05385
06:51:32|0.05385
06:51:33|0.05385
06:51:33|0.05385
06:51:34|0.05385
06:51:35|0.05385
06:51:36|0.05385
06:51:37|0.05385
06:51:37|0.05385
06:51:38|0.05385
06:51:39|0.05385
06:51:39|0.05383
06:51:40|0.05383
06:51:41|0.05384
06:51:42|0.05384
06:51:43|0.05379
06:51:43|0.05378
06:51:43|0.05378
06:51:44|0.05378
06:51:46|0.05378
06:51:47|0.05378
06:51:47|0.05378
06:51:48|0.05378
06:51:49|0.05376
06:51:50|0.05376
06:51:50|0.05377
06:51:51|0.05377
06:51:52|0.0538
06:51:52|0.05381
06:51:53|0.05381
06:51:54|0.05381
06:51:54|0.05381
06:51:56|0.05381
06:51:57|0.05379
06:51:57|0.05379
06:51:58|0.05379
06:51:58|0.05376
06:51:59|0.05376
06:52:00|0.05377
06:52:00|0.05377
06:52:02|0.05378
06:52:02|0.05376
06:52:03|0.05372
06:52:04|0.05372
06:52:05|0.05372
06:52:06|0.05372
06:52:07|0.05372
06:52:07|0.05373
06:52:08|0.05373
06:52:09|0.05373
06:52:10|0.0537
06:52:10|0.05366
06:52:11|0.05366
06:52:12|0.05368
06:52:13|0.05368
06:52:14|0.05368
06:52:15|0.05368
06:52:16|0.05365
06:52:17|0.05365
06:52:17|0.05366
06:52:18|0.05362
06:52:19|0.05354
06:52:20|0.05369
06:52:21|0.05361
06:52:22|0.05361
06:52:23|0.05361
06:52:23|0.05358
06:52:24|0.05358
06:52:25|0.05358
06:52:26|0.05358
06:52:27|0.05361
06:52:27|0.05365
06:52:28|0.05365
06:52:28|0.05365
06:52:29|0.05365
06:52:30|0.05365
06:52:31|0.05367
06:52:32|0.05368
06:52:33|0.05368
06:52:33|0.05368
06:52:34|0.05368
06:52:34|0.05372
06:52:35|0.05372
06:52:36|0.05377
06:52:36|0.05375
06:52:37|0.05375
06:52:38|0.05375
06:52:39|0.05369
06:52:40|0.05369
06:52:40|0.05369
06:52:41|0.05366
06:52:42|0.05366
06:52:43|0.05366
06:52:43|0.05366
06:52:44|0.05366
06:52:45|0.05366
06:52:46|0.05366
06:52:46|0.05363
06:52:47|0.05363
06:52:48|0.05363
06:52:49|0.05361
06:52:49|0.05361
06:52:50|0.05361
06:52:51|0.05361
06:52:51|0.05361
06:52:52|0.05361
06:52:53|0.05361
06:52:54|0.05361
06:52:54|0.05361
06:52:55|0.05361
06:52:56|0.05361
06:52:56|0.05361
06:52:57|0.05361
06:52:58|0.05361
06:52:58|0.05355
06:52:59|0.05355
06:52:59|0.05353
06:53:00|0.05352
06:53:01|0.05352
06:53:02|0.05352
06:53:03|0.05352
06:53:04|0.05352
06:53:05|0.05352
06:53:05|0.05352
06:53:07|0.05355
06:53:08|0.05355
06:53:08|0.05352
06:53:10|0.05351
06:53:11|0.05351
06:53:12|0.05354
06:53:12|0.05354
06:53:13|0.05354
06:53:15|0.05354
06:53:15|0.05354
06:53:16|0.05354
06:53:17|0.05354
06:53:18|0.05354
06:53:19|0.05354
06:53:20|0.05358
06:53:21|0.05358
06:53:22|0.05358
06:53:22|0.05358
06:53:23|0.05358
06:53:24|0.05358
06:53:25|0.05365
06:53:25|0.05365
06:53:26|0.05361
06:53:27|0.05354
06:53:28|0.05354
06:53:29|0.05354
06:53:30|0.05354
06:53:30|0.05354
06:53:31|0.05359
06:53:33|0.05359
06:53:34|0.05363
06:53:34|0.05363
06:53:35|0.05363
06:53:36|0.05363
06:53:37|0.05363
06:53:37|0.05361
06:53:38|0.05361
06:53:39|0.05361
06:53:39|0.05361
06:53:40|0.05361
06:53:41|0.05361
06:53:41|0.05361
06:53:42|0.05361
06:53:43|0.05361
06:53:43|0.05361
06:53:44|0.05361
06:53:45|0.05361
06:53:46|0.05361
06:53:47|0.05361
06:53:47|0.05356
06:53:48|0.05357
06:53:49|0.05357
06:53:50|0.05357
06:53:51|0.05357
06:53:51|0.05357
06:53:52|0.05357
06:53:53|0.05357
06:53:53|0.05357
06:53:54|0.05357
06:53:54|0.05355
06:53:55|0.05355
06:53:56|0.05355
06:53:56|0.05355
06:53:57|0.05355
06:53:58|0.05355
06:53:59|0.05358
06:54:00|0.05358
06:54:00|0.05358
06:54:01|0.05358
06:54:03|0.05357
06:54:05|0.05354
06:54:06|0.05353
06:54:07|0.05349
06:54:09|0.05349
06:54:10|0.05345
06:54:11|0.05343
06:54:12|0.05341
06:54:13|0.05341
06:54:14|0.05337
06:54:14|0.05339
06:54:16|0.05339
06:54:18|0.05338
06:54:18|0.0534
06:54:19|0.0534
06:54:20|0.05343
06:54:20|0.05343
06:54:22|0.05343
06:54:22|0.05347
06:54:23|0.05347
06:54:24|0.05347
06:54:24|0.05349
06:54:25|0.05349
06:54:26|0.0535
06:54:27|0.05359
06:54:28|0.05359
06:54:28|0.05346
06:54:29|0.05346
06:54:30|0.05346
06:54:31|0.05343
06:54:32|0.05343
06:54:32|0.05343
06:54:33|0.05343
06:54:34|0.0534
06:54:34|0.0534
06:54:35|0.0534
06:54:36|0.0534
06:54:37|0.0534
06:54:37|0.0534
06:54:38|0.0534
06:54:39|0.05344
06:54:39|0.05344
06:54:40|0.05344
06:54:41|0.05341
06:54:42|0.05338
06:54:43|0.05338
06:54:44|0.05338
06:54:44|0.05336
06:54:45|0.05336
06:54:45|0.05336
06:54:46|0.05336
06:54:47|0.05342
06:54:48|0.05342
06:54:49|0.05342
06:54:49|0.05342
06:54:50|0.05342
06:54:51|0.05341
06:54:51|0.0534
06:54:52|0.0534
06:54:53|0.0534
06:54:54|0.05341
06:54:54|0.05341
06:54:55|0.05341
06:54:55|0.05341
06:54:56|0.05341
06:54:57|0.05341
06:54:58|0.05341
06:54:58|0.05341
06:54:59|0.05341
06:54:59|0.05342
06:55:00|0.05344
06:55:01|0.05348
06:55:02|0.05348
06:55:02|0.05349
06:55:04|0.0535
06:55:06|0.05353
06:55:07|0.05353
06:55:08|0.05353
06:55:09|0.05348
06:55:10|0.05348
06:55:12|0.05348
06:55:13|0.05348
06:55:14|0.05346
06:55:15|0.05346
06:55:16|0.05352
06:55:17|0.05352
06:55:18|0.05352
06:55:19|0.05352
06:55:20|0.05352
06:55:21|0.05349
06:55:22|0.0535
06:55:23|0.05346
06:55:23|0.05346
06:55:24|0.05346
06:55:25|0.05348
06:55:26|0.05348
06:55:27|0.05348
06:55:27|0.05348
06:55:28|0.05348
06:55:29|0.05345
06:55:30|0.05345
06:55:31|0.05349
06:55:32|0.05349
06:55:32|0.05349
06:55:33|0.05353
06:55:34|0.05353
06:55:35|0.05353
06:55:36|0.05353
06:55:37|0.05353
06:55:38|0.05353
06:55:39|0.05353
06:55:40|0.0535
06:55:42|0.05346
06:55:43|0.05346
06:55:43|0.05346
06:55:44|0.05346
06:55:45|0.05346
06:55:45|0.05346
06:55:46|0.05346
06:55:47|0.05346
06:55:47|0.05346
06:55:48|0.05346
06:55:49|0.05346
06:55:50|0.05346
06:55:50|0.05346
06:55:51|0.05346
06:55:51|0.05346
06:55:52|0.05346
06:55:53|0.05344
06:55:53|0.05342
06:55:54|0.05342
06:55:55|0.05342
06:55:55|0.05342
06:55:56|0.05342
06:55:57|0.05342
06:55:57|0.05342
06:55:58|0.05342
06:55:59|0.05344
06:55:59|0.05342
06:56:00|0.05342
06:56:00|0.05344
06:56:01|0.05347
06:56:02|0.05347
06:56:02|0.05347
06:56:03|0.05347
06:56:04|0.05347
06:56:06|0.05347
06:56:07|0.05347
06:56:08|0.05342
06:56:09|0.05342
06:56:09|0.05342
06:56:10|0.05342
06:56:11|0.05342
06:56:12|0.05342
06:56:13|0.05342
06:56:13|0.05342
06:56:14|0.05347
06:56:15|0.0535
06:56:16|0.0535
06:56:17|0.05346
06:56:17|0.05344
06:56:18|0.05344
06:56:19|0.05346
06:56:20|0.05346
06:56:21|0.05342
06:56:21|0.05342
06:56:22|0.05342
06:56:23|0.05342
06:56:24|0.05342
06:56:24|0.05342
06:56:25|0.05349
06:56:27|0.05342
06:56:27|0.0534
06:56:28|0.0534
06:56:29|0.0534
06:56:29|0.0534
06:56:30|0.05338
06:56:31|0.05333
06:56:32|0.05333
06:56:33|0.05333
06:56:34|0.05327
06:56:35|0.05331
06:56:36|0.05331
06:56:37|0.05331
06:56:37|0.05331
06:56:38|0.05331
06:56:39|0.05333
06:56:39|0.05333
06:56:40|0.05333
06:56:41|0.05333
06:56:42|0.05333
06:56:42|0.05339
06:56:43|0.0534
06:56:44|0.05338
06:56:45|0.05338
06:56:46|0.05338
06:56:46|0.05343
06:56:47|0.05347
06:56:48|0.05347
06:56:49|0.05347
06:56:49|0.05347
06:56:50|0.05347
06:56:50|0.05347
06:56:51|0.0535
06:56:52|0.0535
06:56:52|0.0535
06:56:53|0.0535
06:56:53|0.05351
06:56:54|0.05351
06:56:55|0.05351
06:56:56|0.05352
06:56:56|0.05352
06:56:57|0.05352
06:56:58|0.05352
06:56:58|0.05352
06:56:59|0.05352
06:56:59|0.05352
06:57:00|0.05352
06:57:00|0.05352
06:57:01|0.05352
06:57:02|0.05352
06:57:03|0.05352
06:57:04|0.05352
06:57:04|0.05352
06:57:06|0.05352
06:57:08|0.05355
06:57:09|0.0535
06:57:10|0.05343
06:57:11|0.05346
06:57:12|0.05346
06:57:14|0.0534
06:57:15|0.0534
06:57:15|0.05335
06:57:17|0.05335
06:57:18|0.05335
06:57:20|0.05335
06:57:21|0.05342
06:57:22|0.05342
06:57:22|0.05342
06:57:23|0.05342
06:57:24|0.05343
06:57:25|0.05343
06:57:26|0.05343
06:57:27|0.05347
06:57:28|0.05347
06:57:29|0.05347
06:57:29|0.05347
06:57:30|0.05347
06:57:32|0.05347
06:57:32|0.05356
06:57:33|0.05356
06:57:34|0.05356
06:57:35|0.05356
06:57:36|0.05356
06:57:36|0.05356
06:57:37|0.05356
06:57:38|0.05355
06:57:39|0.05355
06:57:39|0.05356
06:57:40|0.05356
06:57:41|0.05356
06:57:42|0.05356
06:57:44|0.05356
06:57:44|0.05356
06:57:45|0.05356
06:57:45|0.05356
06:57:46|0.05356
06:57:47|0.05356
06:57:48|0.05356
06:57:48|0.05356
06:57:49|0.05357
06:57:50|0.05357
06:57:50|0.05355
06:57:51|0.05355
06:57:52|0.05355
06:57:52|0.05355
06:57:53|0.05355
06:57:54|0.05355
06:57:55|0.05355
06:57:56|0.05355
06:57:57|0.05365
06:57:57|0.05365
06:57:58|0.05367
06:57:59|0.05367
06:58:00|0.05367
06:58:00|0.05367
06:58:01|0.05367
06:58:02|0.05365
06:58:03|0.05361
06:58:04|0.05361
06:58:05|0.05361
06:58:05|0.05361
06:58:06|0.05361
06:58:08|0.05361
06:58:09|0.05361
06:58:10|0.05361
06:58:11|0.05361
06:58:12|0.05361
06:58:13|0.05361
06:58:14|0.05364
06:58:15|0.05364
06:58:16|0.05364
06:58:17|0.05364
06:58:18|0.05364
06:58:19|0.05367
06:58:21|0.05369
06:58:22|0.05369
06:58:23|0.05371
06:58:24|0.05371
06:58:25|0.05371
06:58:26|0.05373
06:58:27|0.05377
06:58:28|0.05377
06:58:29|0.05379
06:58:30|0.05383
06:58:30|0.05383
06:58:32|0.0538
06:58:33|0.05377
06:58:34|0.05377
06:58:35|0.05378
06:58:37|0.05371
06:58:37|0.05371
06:58:38|0.05369
06:58:39|0.05369
06:58:40|0.05369
06:58:41|0.05368
06:58:41|0.05368
06:58:42|0.05368
06:58:42|0.05369
06:58:43|0.05369
06:58:44|0.05372
06:58:45|0.05372
06:58:45|0.05372
06:58:46|0.05372
06:58:47|0.05372
06:58:48|0.05372
06:58:48|0.05374
06:58:49|0.05374
06:58:50|0.05374
06:58:51|0.05374
06:58:51|0.05365
06:58:53|0.0536
06:58:54|0.05356
06:58:54|0.05356
06:58:55|0.05356
06:58:56|0.05356
06:58:57|0.05357
06:58:58|0.05354
06:58:59|0.05354
06:59:00|0.05354
06:59:00|0.05354
06:59:01|0.05354
06:59:02|0.05354
06:59:03|0.05354
06:59:04|0.0535
06:59:05|0.05347
06:59:06|0.05348
06:59:06|0.05341
06:59:08|0.05339
06:59:10|0.05339
06:59:11|0.05344
06:59:12|0.05344
06:59:14|0.05347
06:59:14|0.05347
06:59:16|0.05347
06:59:16|0.05347
06:59:18|0.05347
06:59:18|0.05347
06:59:19|0.05353
06:59:20|0.05356
06:59:21|0.05356
06:59:22|0.05356
06:59:23|0.05356
06:59:24|0.05356
06:59:25|0.05356
06:59:26|0.05356
06:59:26|0.05356
06:59:27|0.05356
06:59:28|0.05356
06:59:29|0.05356
06:59:30|0.05356
06:59:32|0.05356
06:59:33|0.05356
06:59:34|0.05355
06:59:34|0.05356
06:59:34|0.05356
06:59:35|0.05356
06:59:36|0.05356
06:59:37|0.05356
06:59:37|0.05356
06:59:39|0.05356
06:59:40|0.05345
06:59:41|0.05345
06:59:42|0.05345
06:59:43|0.05347
06:59:44|0.05347
06:59:45|0.05347
06:59:46|0.0535
06:59:47|0.0535
06:59:47|0.0535
06:59:48|0.0535
06:59:49|0.0535
06:59:49|0.0535
06:59:50|0.0535
06:59:51|0.05349
06:59:52|0.05349
06:59:52|0.05349
06:59:53|0.05349
06:59:54|0.05349
06:59:55|0.05349
06:59:55|0.05349
06:59:56|0.05345
06:59:57|0.05345
06:59:58|0.0535
06:59:59|0.0535
07:00:00|0.0535
07:00:00|0.05357
07:00:01|0.05355
07:00:02|0.05368
07:00:03|0.05384
07:00:03|0.05379
07:00:04|0.0538
07:00:05|0.05385
07:00:05|0.05411
07:00:06|0.05426
07:00:07|0.05414
07:00:07|0.05434
07:00:08|0.05413
07:00:09|0.05436
07:00:09|0.05424
07:00:11|0.05435
07:00:12|0.0545
07:00:13|0.05454
07:00:13|0.0549
07:00:15|0.05487
07:00:16|0.05512
07:00:17|0.05519
07:00:18|0.05524
07:00:19|0.05507
07:00:20|0.05564
07:00:21|0.0558
07:00:21|0.05563
07:00:22|0.05635
07:00:23|0.05664
07:00:23|0.0564
07:00:24|0.0565
07:00:25|0.05693
07:00:25|0.05687
07:00:26|0.05673
07:00:27|0.0571
07:00:27|0.05711
07:00:29|0.05778
07:00:30|0.05739
07:00:30|0.05751
07:00:31|0.05761
07:00:32|0.05728
07:00:33|0.05711
07:00:33|0.05699
07:00:34|0.05709
07:00:35|0.05694
07:00:35|0.05678
07:00:36|0.05681
07:00:37|0.05712
07:00:38|0.05719
07:00:39|0.05742
07:00:40|0.05731
07:00:41|0.05688
07:00:41|0.05691
07:00:42|0.05707
07:00:43|0.05707
07:00:44|0.0572
07:00:45|0.05727
07:00:45|0.0574
07:00:46|0.0575
07:00:47|0.05733
07:00:48|0.0574
07:00:48|0.05758
07:00:49|0.05751
07:00:50|0.0577
07:00:50|0.05757
07:00:51|0.05765
07:00:52|0.05765
07:00:52|0.05766
07:00:53|0.05765
07:00:54|0.05773
07:00:55|0.05776
07:00:55|0.05796
07:00:55|0.05795
07:00:57|0.05788
07:00:57|0.05779
07:00:58|0.0577
07:00:59|0.05774
07:00:59|0.05778
07:01:00|0.05791
07:01:00|0.05786
07:01:01|0.05795
07:01:01|0.05795
07:01:02|0.05804
07:01:02|0.05806
07:01:03|0.05811
07:01:04|0.05812
07:01:04|0.05812
07:01:05|0.05806
07:01:06|0.05814
07:01:07|0.05787
07:01:07|0.05772
07:01:08|0.05776
07:01:09|0.05773
07:01:10|0.05773
07:01:12|0.05802
07:01:13|0.05756
07:01:14|0.05764
07:01:15|0.05748
07:01:16|0.05737
07:01:17|0.05755
07:01:17|0.05743
07:01:18|0.05731
07:01:19|0.05736
07:01:20|0.05705
07:01:21|0.05724
07:01:22|0.05699
07:01:23|0.05711
07:01:24|0.05703
07:01:24|0.05728
07:01:25|0.05721
07:01:26|0.05703
07:01:27|0.05716
07:01:28|0.05717
07:01:28|0.05717
07:01:30|0.05707
07:01:31|0.05714
07:01:32|0.05707
07:01:32|0.05714
07:01:33|0.05713
07:01:34|0.05716
07:01:34|0.05713
07:01:35|0.05707
07:01:36|0.05704
07:01:37|0.05715
07:01:38|0.05718
07:01:39|0.0571
07:01:39|0.05715
07:01:40|0.05698
07:01:41|0.05705
07:01:41|0.05699
07:01:42|0.05695
07:01:43|0.0567
07:01:44|0.05666
07:01:45|0.05684
07:01:46|0.05674
07:01:46|0.05679
07:01:47|0.05674
07:01:47|0.05647
07:01:49|0.05667
07:01:51|0.05672
07:01:52|0.05656
07:01:53|0.05687
07:01:54|0.05696
07:01:55|0.05671
07:01:56|0.05704
07:01:56|0.05708
07:01:57|0.05716
07:01:58|0.0574
07:01:59|0.05743
07:02:00|0.05745
07:02:01|0.05742
07:02:02|0.05746
07:02:02|0.05752
07:02:03|0.0581
07:02:03|0.05775
07:02:05|0.05769
07:02:05|0.05774
07:02:06|0.05779
07:02:07|0.05756
07:02:07|0.05755
07:02:08|0.05751
07:02:09|0.05762
07:02:09|0.0575
07:02:10|0.05749
07:02:10|0.05754
07:02:12|0.05749
07:02:13|0.05748
07:02:14|0.05749
07:02:16|0.05747
07:02:17|0.05712
07:02:18|0.05724
07:02:20|0.05716
07:02:20|0.05719
07:02:21|0.05718
07:02:22|0.05712
07:02:23|0.05718
07:02:24|0.05701
07:02:25|0.05703
07:02:25|0.05711
07:02:26|0.05712
07:02:27|0.05713
07:02:28|0.05717
07:02:29|0.05717
07:02:29|0.05714
07:02:30|0.05715
07:02:31|0.05711
07:02:32|0.05705
07:02:32|0.0571
07:02:34|0.05707
07:02:35|0.05697
07:02:36|0.05692
07:02:36|0.05694
07:02:37|0.05695
07:02:38|0.05705
07:02:39|0.05706
07:02:40|0.05719
07:02:41|0.0571
07:02:42|0.05707
07:02:42|0.05706
07:02:43|0.05706
07:02:44|0.05697
07:02:44|0.05691
07:02:45|0.05693
07:02:46|0.05679
07:02:47|0.0568
07:02:47|0.05685
07:02:48|0.05707
07:02:49|0.05693
07:02:50|0.05706
07:02:51|0.05702
07:02:52|0.05706
07:02:53|0.05701
07:02:53|0.057
07:02:54|0.05712
07:02:55|0.05712
07:02:56|0.05712
07:02:57|0.05695
07:02:58|0.05691
07:02:58|0.05693
07:02:59|0.05692
07:03:00|0.05698
07:03:01|0.05699
07:03:01|0.05691
07:03:02|0.05691
07:03:03|0.05701
07:03:04|0.05701
07:03:05|0.05702
07:03:05|0.05701
07:03:06|0.05706
07:03:07|0.05706
07:03:08|0.05706
07:03:08|0.05707
07:03:09|0.05707
07:03:10|0.05707
07:03:11|0.05732
07:03:12|0.05739
07:03:14|0.05719
07:03:15|0.05735
07:03:16|0.05731
07:03:17|0.05744
07:03:18|0.05728
07:03:19|0.05728
07:03:21|0.05729
07:03:22|0.05733
07:03:23|0.0574
07:03:24|0.05755
07:03:25|0.05762
07:03:26|0.05763
07:03:27|0.05737
07:03:27|0.0576
07:03:28|0.05761
07:03:29|0.0575
07:03:30|0.05758
07:03:31|0.05746
07:03:32|0.05753
07:03:33|0.05753
07:03:34|0.05746
07:03:35|0.05757
07:03:36|0.05755
07:03:37|0.05729
07:03:38|0.0575
07:03:38|0.05752
07:03:39|0.05761
07:03:40|0.05766
07:03:41|0.05755
07:03:41|0.0576
07:03:42|0.05764
07:03:43|0.05773
07:03:43|0.05769
07:03:44|0.0577
07:03:45|0.05769
07:03:46|0.05775
07:03:47|0.05787
07:03:47|0.05787
07:03:48|0.05793
07:03:48|0.05807
07:03:49|0.05803
07:03:50|0.05801
07:03:51|0.05814
07:03:51|0.05832
07:03:52|0.05842
07:03:53|0.05846
07:03:54|0.05838
07:03:55|0.05838
07:03:56|0.05834
07:03:56|0.05846
07:03:57|0.05848
07:03:58|0.05849
07:03:59|0.0586
07:03:59|0.05858
07:04:00|0.05858
07:04:01|0.05848
07:04:02|0.05857
07:04:03|0.05883
07:04:04|0.0588
07:04:05|0.05869
07:04:06|0.05877
07:04:07|0.05871
07:04:08|0.05866
07:04:09|0.0587
07:04:09|0.05861
07:04:10|0.0585
07:04:11|0.05851
07:04:12|0.05851
07:04:13|0.05866
07:04:15|0.05866
07:04:16|0.05867
07:04:17|0.05883
07:04:18|0.05878
07:04:19|0.05875
07:04:20|0.0588
07:04:21|0.05882
07:04:22|0.05875
07:04:23|0.0588
07:04:24|0.05889
07:04:25|0.0589
07:04:26|0.05884
07:04:27|0.05889
07:04:28|0.05888
07:04:29|0.05879
07:04:29|0.05875
07:04:30|0.05868
07:04:31|0.0587
07:04:32|0.0587
07:04:32|0.05877
07:04:34|0.05883
07:04:34|0.05877
07:04:35|0.059
07:04:36|0.05872
07:04:36|0.05883
07:04:37|0.05862
07:04:38|0.05863
07:04:39|0.05864
07:04:40|0.05874
07:04:41|0.05879
07:04:42|0.05898
07:04:43|0.05908
07:04:44|0.05904
07:04:45|0.05905
07:04:45|0.05906
07:04:46|0.05912
07:04:47|0.05899
07:04:48|0.05891
07:04:48|0.05901
07:04:49|0.05905
07:04:51|0.05914
07:04:51|0.05894
07:04:52|0.05885
07:04:53|0.05887
07:04:54|0.05881
07:04:55|0.05887
07:04:56|0.05883
07:04:56|0.05914
07:04:57|0.0591
07:04:58|0.05911
07:04:58|0.05895
07:04:59|0.05898
07:05:00|0.05904
07:05:01|0.05904
07:05:02|0.05901
07:05:02|0.059
07:05:03|0.05894
07:05:04|0.05898
07:05:05|0.05899
07:05:05|0.05888
07:05:06|0.0589
07:05:07|0.059
07:05:08|0.05904
07:05:08|0.05894
07:05:09|0.05902
07:05:10|0.05907
07:05:11|0.05909
07:05:12|0.05907
07:05:13|0.05904
07:05:14|0.0591
07:05:16|0.05906
07:05:18|0.05908
07:05:18|0.0591
07:05:19|0.05903
07:05:21|0.059
07:05:22|0.059
07:05:23|0.05903
07:05:24|0.05909
07:05:25|0.05906
07:05:25|0.05906
07:05:26|0.05905
07:05:27|0.05907
07:05:28|0.05905
07:05:29|0.05902
07:05:29|0.05895
07:05:30|0.05887
07:05:31|0.05892
07:05:32|0.05891
07:05:32|0.05893
07:05:33|0.05895
07:05:34|0.05905
07:05:35|0.05895
07:05:35|0.05902
07:05:36|0.05902
07:05:37|0.05894
07:05:37|0.05894
07:05:38|0.05878
07:05:39|0.05881
07:05:39|0.05882
07:05:40|0.05879
07:05:41|0.05885
07:05:42|0.05876
07:05:43|0.05876
07:05:43|0.05872
07:05:44|0.05859
07:05:45|0.0587
07:05:46|0.0587
07:05:47|0.05873
07:05:47|0.0587
07:05:48|0.05869
07:05:49|0.05849
07:05:49|0.05826
07:05:50|0.05845
07:05:51|0.05839
07:05:52|0.05835
07:05:52|0.05835
07:05:53|0.05836
07:05:54|0.05837
07:05:55|0.05822
07:05:55|0.05828
07:05:56|0.05833
07:05:57|0.05829
07:05:58|0.05836
07:05:58|0.05839
07:05:59|0.0584
07:06:00|0.05854
07:06:01|0.05854
07:06:02|0.05843
07:06:02|0.05843
07:06:03|0.05845
07:06:04|0.05836
07:06:05|0.05835
07:06:06|0.05826
07:06:06|0.05825
07:06:07|0.05829
07:06:08|0.05835
07:06:09|0.05841
07:06:10|0.05842
07:06:10|0.05848
07:06:11|0.05855
07:06:12|0.05863
07:06:12|0.05875
07:06:13|0.05864
07:06:14|0.05862
07:06:16|0.05871
07:06:17|0.05868
07:06:18|0.05868
07:06:19|0.05868
07:06:20|0.05862
07:06:20|0.05846
07:06:22|0.05857
07:06:23|0.05854
07:06:25|0.05851
07:06:26|0.0585
07:06:27|0.05838
07:06:28|0.05841
07:06:28|0.05841
07:06:29|0.0584
07:06:31|0.05864
07:06:32|0.05858
07:06:32|0.05862
07:06:33|0.05872
07:06:34|0.05874
07:06:35|0.05885
07:06:36|0.05891
07:06:37|0.05888
07:06:38|0.05884
07:06:39|0.05896
07:06:39|0.05891
07:06:40|0.05892
07:06:41|0.05891
07:06:42|0.05893
07:06:43|0.05886
07:06:44|0.05886
07:06:45|0.05884
07:06:45|0.05882
07:06:46|0.05879
07:06:47|0.05874
07:06:48|0.05874
07:06:49|0.05878
07:06:49|0.05878
07:06:51|0.05855
07:06:51|0.05851
07:06:52|0.05861
07:06:53|0.05855
07:06:54|0.0585
07:06:55|0.05846
07:06:55|0.05846
07:06:56|0.05851
07:06:57|0.05842
07:06:58|0.05841
07:06:59|0.05835
07:07:00|0.05839
07:07:00|0.05844
07:07:01|0.05844
07:07:01|0.05842
07:07:02|0.05842
07:07:03|0.05856
07:07:04|0.05856
07:07:04|0.05859
07:07:05|0.05856
07:07:05|0.0586
07:07:06|0.05856
07:07:07|0.05861
07:07:08|0.05863
07:07:09|0.05863
07:07:09|0.05864
07:07:10|0.05867
07:07:11|0.05869
07:07:12|0.05869
07:07:13|0.05864
07:07:13|0.05866
07:07:14|0.05869
07:07:14|0.05868
07:07:15|0.05869
07:07:17|0.05866
07:07:18|0.05861
07:07:19|0.05864
07:07:20|0.05864
07:07:21|0.05865
07:07:22|0.05865
07:07:23|0.05868
07:07:23|0.05868
07:07:24|0.05868
07:07:25|0.05863
07:07:26|0.05863
07:07:26|0.05867
07:07:27|0.05867
07:07:29|0.05867
07:07:30|0.05867
07:07:31|0.05868
07:07:32|0.05862
07:07:33|0.05867
07:07:34|0.05867
07:07:34|0.05868
07:07:35|0.05868
07:07:36|0.05868
07:07:38|0.05868
07:07:39|0.05877
07:07:39|0.05879
07:07:40|0.05879
07:07:40|0.05879
07:07:41|0.05879
07:07:42|0.05883
07:07:42|0.05923
07:07:43|0.05967
07:07:44|0.05951
07:07:44|0.05962
07:07:46|0.05963
07:07:47|0.06002
07:07:48|0.06036
07:07:49|0.06047
07:07:49|0.06039
07:07:50|0.06048
07:07:52|0.06031
07:07:53|0.06019
07:07:54|0.06011
07:07:55|0.06015
07:07:55|0.06018
07:07:56|0.06002
07:07:57|0.05992
07:07:58|0.05999
07:07:58|0.05995
07:07:59|0.05988
07:08:00|0.05984
07:08:00|0.05978
07:08:01|0.05966
07:08:02|0.05975
07:08:03|0.05971
07:08:04|0.0599
07:08:04|0.06001
07:08:05|0.05995
07:08:06|0.06
07:08:07|0.05996
07:08:08|0.05995
07:08:09|0.06002
07:08:10|0.06026
07:08:10|0.06014
07:08:11|0.0602
07:08:12|0.06021
07:08:13|0.06023
07:08:14|0.06026
07:08:15|0.06042
07:08:15|0.06017
07:08:17|0.06007
07:08:18|0.05982
07:08:19|0.05972
07:08:20|0.05985
07:08:22|0.05979
07:08:23|0.05998
07:08:24|0.05997
07:08:25|0.05993
07:08:26|0.05966
07:08:27|0.05971
07:08:28|0.05979
07:08:28|0.0597
07:08:29|0.05978
07:08:30|0.05951
07:08:31|0.05962
07:08:32|0.0595
07:08:33|0.05952
07:08:34|0.05952
07:08:34|0.05941
07:08:36|0.05952
07:08:37|0.05947
07:08:38|0.05945
07:08:38|0.05945
07:08:39|0.05952
07:08:40|0.05959
07:08:41|0.05987
07:08:42|0.05988
07:08:43|0.05963
07:08:43|0.05958
07:08:44|0.05962
07:08:45|0.05963
07:08:46|0.05955
07:08:47|0.05955
07:08:47|0.05955
07:08:48|0.05944
07:08:49|0.05941
07:08:50|0.05951
07:08:50|0.05957
07:08:51|0.05957
07:08:52|0.05953
07:08:53|0.05953
07:08:54|0.05941
07:08:54|0.05941
07:08:55|0.05934
07:08:56|0.05936
07:08:57|0.05943
07:08:57|0.05924
07:08:58|0.05934
07:08:59|0.05928
07:08:59|0.0592
07:09:00|0.0592
07:09:01|0.05914
07:09:02|0.05918
07:09:02|0.05912
07:09:03|0.05915
07:09:04|0.05912
07:09:05|0.05909
07:09:05|0.05896
07:09:06|0.05901
07:09:07|0.05906
07:09:09|0.05903
07:09:09|0.05919
07:09:10|0.05921
07:09:11|0.05913
07:09:12|0.05912
07:09:13|0.05907
07:09:14|0.05915
07:09:15|0.05926
07:09:15|0.05924
07:09:16|0.05923
07:09:17|0.05919
07:09:19|0.05907
07:09:20|0.05908
07:09:21|0.05901
07:09:22|0.059
07:09:23|0.05885
07:09:25|0.05886
07:09:26|0.05881
07:09:26|0.05876
07:09:27|0.05875
07:09:29|0.05865
07:09:29|0.05863
07:09:30|0.05862
07:09:31|0.05865
07:09:32|0.05855
07:09:33|0.05855
07:09:34|0.05858
07:09:34|0.05864
07:09:35|0.05864
07:09:36|0.05856
07:09:36|0.05859
07:09:37|0.05862
07:09:38|0.05863
07:09:39|0.05862
07:09:41|0.0585
07:09:41|0.0585
07:09:42|0.05844
07:09:43|0.05844
07:09:44|0.05843
07:09:45|0.05831
07:09:46|0.05821
07:09:46|0.05826
07:09:47|0.05826
07:09:48|0.05825
07:09:48|0.05826
07:09:49|0.05826
07:09:50|0.05826
07:09:51|0.0581
07:09:52|0.05823
07:09:52|0.05815
07:09:53|0.05812
07:09:54|0.0582
07:09:54|0.05804
07:09:55|0.05812
07:09:56|0.0581
07:09:57|0.05811
07:09:58|0.05824
07:09:59|0.05833
07:09:59|0.05833
07:10:00|0.05833
07:10:01|0.05825
07:10:01|0.05825
07:10:02|0.05826
07:10:04|0.05847
07:10:05|0.05858
07:10:06|0.05858
07:10:07|0.05857
07:10:07|0.05862
07:10:08|0.05868
07:10:09|0.05866
07:10:10|0.05866
07:10:11|0.0586
07:10:12|0.05866
07:10:13|0.05843
07:10:14|0.05843
07:10:15|0.05857
07:10:16|0.05853
07:10:16|0.05847
07:10:17|0.05849
07:10:18|0.05846
07:10:19|0.05846
07:10:20|0.0585
07:10:22|0.0585
07:10:23|0.05848
07:10:24|0.05849
07:10:25|0.05855
07:10:25|0.05855
07:10:26|0.05856
07:10:28|0.05862
07:10:30|0.05868
07:10:30|0.05868
07:10:31|0.05877
07:10:32|0.05881
07:10:33|0.05894
07:10:34|0.05894
07:10:35|0.05888
07:10:36|0.05902
07:10:37|0.059
07:10:38|0.05904
07:10:39|0.05904
07:10:39|0.05898
07:10:41|0.05899
07:10:42|0.05901
07:10:42|0.0591
07:10:43|0.05907
07:10:44|0.05907
07:10:44|0.05912
07:10:45|0.05919
07:10:46|0.05912
07:10:47|0.05911
07:10:47|0.05911
07:10:48|0.05912
07:10:49|0.05915
07:10:49|0.0591
07:10:50|0.0591
07:10:51|0.05902
07:10:52|0.05902
07:10:53|0.059
07:10:53|0.05902
07:10:54|0.05902
07:10:55|0.05902
07:10:56|0.05902
07:10:56|0.05905
07:10:57|0.05908
07:10:57|0.05909
07:10:58|0.05909
07:10:59|0.0591
07:10:59|0.05911
07:11:00|0.05911
07:11:01|0.05914
07:11:02|0.05912
07:11:03|0.05909
07:11:04|0.05909
07:11:04|0.05909
07:11:05|0.05902
07:11:06|0.05897
07:11:07|0.05892
07:11:08|0.05898
07:11:08|0.05891
07:11:09|0.0589
07:11:09|0.05886
07:11:10|0.05887
07:11:10|0.05882
07:11:12|0.05881
07:11:13|0.05869
07:11:14|0.05869
07:11:15|0.0586
07:11:16|0.05856
07:11:17|0.05868
07:11:18|0.05869
07:11:18|0.05869
07:11:19|0.05869
07:11:20|0.05869
07:11:20|0.05854
07:11:22|0.05842
07:11:24|0.05836
07:11:25|0.05836
07:11:27|0.05828
07:11:27|0.05823
07:11:28|0.0582
07:11:29|0.05841
07:11:30|0.05841
07:11:31|0.05841
07:11:31|0.05838
07:11:33|0.05836
07:11:33|0.05836
07:11:34|0.05826
07:11:35|0.05827
07:11:36|0.05827
07:11:37|0.05824
07:11:38|0.05809
07:11:39|0.05822
07:11:40|0.05816
07:11:40|0.05819
07:11:41|0.0582
07:11:42|0.05824
07:11:42|0.05822
07:11:44|0.05832
07:11:44|0.05825
07:11:45|0.05836
07:11:46|0.05845
07:11:47|0.05849
07:11:48|0.0584
07:11:48|0.05838
07:11:49|0.05838
07:11:50|0.05836
07:11:51|0.05833
07:11:52|0.0583
07:11:52|0.05828
07:11:53|0.05829
07:11:54|0.05829
07:11:55|0.05836
07:11:56|0.05835
07:11:56|0.05839
07:11:57|0.05839
07:11:58|0.05838
07:11:59|0.05838
07:11:59|0.05834
07:12:00|0.05837
07:12:01|0.05837
07:12:02|0.05837
07:12:02|0.05836
07:12:03|0.05835
07:12:04|0.05835
07:12:04|0.05835
07:12:05|0.05836
07:12:06|0.05835
07:12:07|0.05835
07:12:07|0.05838
07:12:08|0.05838
07:12:09|0.05839
07:12:10|0.05846
07:12:10|0.05892
07:12:11|0.05911
07:12:11|0.05907
07:12:12|0.05902
07:12:13|0.05893
07:12:14|0.05894
07:12:14|0.05884
07:12:15|0.05883
07:12:16|0.05876
07:12:16|0.05855
07:12:17|0.05872
07:12:17|0.05861
07:12:18|0.05864
07:12:20|0.05872
07:12:21|0.05873
07:12:23|0.05871
07:12:24|0.05872
07:12:25|0.05873
07:12:26|0.05874
07:12:27|0.05877
07:12:29|0.05875
07:12:30|0.05885
07:12:30|0.0588
07:12:31|0.05878
07:12:32|0.05878
07:12:33|0.05884
07:12:34|0.05891
07:12:35|0.05892
07:12:36|0.05899
07:12:37|0.05903
07:12:38|0.059
07:12:40|0.0591
07:12:41|0.05908
07:12:43|0.05903
07:12:44|0.05895
07:12:45|0.0591
07:12:46|0.05908
07:12:47|0.05905
07:12:47|0.05905
07:12:48|0.05905
07:12:49|0.05905
07:12:50|0.05909
07:12:50|0.05909
07:12:51|0.05911
07:12:52|0.05911
07:12:53|0.05916
07:12:53|0.05927
07:12:54|0.05941
07:12:55|0.05943
07:12:56|0.05945
07:12:57|0.05945
07:12:58|0.05937
07:12:59|0.05944
07:12:59|0.0594
07:13:00|0.05945
07:13:01|0.05946
07:13:03|0.05948
07:13:04|0.05951
07:13:04|0.05943
07:13:05|0.05941
07:13:06|0.05947
07:13:07|0.05942
07:13:08|0.05938
07:13:08|0.0593
07:13:09|0.05932
07:13:10|0.0592
07:13:10|0.05921
07:13:11|0.05917
07:13:12|0.05915
07:13:12|0.05915
07:13:13|0.05917
07:13:14|0.05915
07:13:15|0.05917
07:13:15|0.05924
07:13:16|0.05924
07:13:16|0.05924
07:13:17|0.05924
07:13:18|0.0592
07:13:19|0.05918
07:13:19|0.05918
07:13:21|0.05927
07:13:23|0.05927
07:13:24|0.05938
07:13:25|0.05941
07:13:26|0.05947
07:13:26|0.05966
07:13:28|0.05963
07:13:29|0.05964
07:13:30|0.05959
07:13:30|0.05967
07:13:32|0.05969
07:13:33|0.05968
07:13:34|0.05967
07:13:35|0.05965
07:13:36|0.05968
07:13:37|0.05963
07:13:37|0.05971
07:13:38|0.05938
07:13:39|0.05956
07:13:40|0.05965
07:13:41|0.05962
07:13:42|0.05973
07:13:42|0.05968
07:13:43|0.05947
07:13:44|0.05961
07:13:44|0.05946
07:13:46|0.05947
07:13:47|0.0595
07:13:48|0.05952
07:13:49|0.05956
07:13:50|0.05976
07:13:50|0.05971
07:13:51|0.05974
07:13:52|0.05975
07:13:53|0.05977
07:13:53|0.0598
07:13:54|0.0598
07:13:55|0.05983
07:13:56|0.05982
07:13:56|0.05986
07:13:57|0.05989
07:13:58|0.05981
07:13:59|0.05971
07:13:59|0.0598
07:14:00|0.05987
07:14:01|0.05984
07:14:02|0.05989
07:14:02|0.05978
07:14:03|0.05983
07:14:04|0.05984
07:14:05|0.05983
07:14:05|0.05977
07:14:06|0.05972
07:14:07|0.05972
07:14:08|0.05974
07:14:09|0.05978
07:14:10|0.05976
07:14:11|0.05973
07:14:12|0.05973
07:14:12|0.05966
07:14:13|0.05963
07:14:14|0.05955
07:14:15|0.0594
07:14:17|0.05933
07:14:18|0.0593
07:14:19|0.05934
07:14:20|0.05928
07:14:20|0.05933
07:14:21|0.0594
07:14:22|0.0594
07:14:24|0.05938
07:14:26|0.05935
07:14:26|0.05933
07:14:27|0.0593
07:14:29|0.05931
07:14:30|0.05935
07:14:31|0.05933
07:14:33|0.0593
07:14:35|0.05922
07:14:36|0.05924
07:14:37|0.05926
07:14:38|0.05954
07:14:38|0.05963
07:14:39|0.05969
07:14:39|0.05968
07:14:40|0.05968
07:14:41|0.0596
07:14:42|0.05956
07:14:43|0.05956
07:14:43|0.0595
07:14:45|0.05949
07:14:46|0.05949
07:14:47|0.05949
07:14:47|0.05946
07:14:48|0.05947
07:14:49|0.05944
07:14:50|0.05951
07:14:50|0.05952
07:14:51|0.05952
07:14:52|0.05952
07:14:52|0.0595
07:14:53|0.0595
07:14:54|0.05955
07:14:55|0.05953
07:14:56|0.05959
07:14:56|0.05959
07:14:57|0.05966
07:14:58|0.05966
07:14:59|0.05964
07:15:00|0.05965
07:15:00|0.05963
07:15:01|0.05973
07:15:02|0.05975
07:15:03|0.05984
07:15:04|0.05985
07:15:05|0.05987
07:15:05|0.05999
07:15:06|0.06007
07:15:07|0.06001
07:15:09|0.06009
07:15:09|0.06009
07:15:10|0.06003
07:15:11|0.0601
07:15:11|0.06011
07:15:12|0.06012
07:15:13|0.06018
07:15:14|0.06018
07:15:14|0.06022
07:15:15|0.06025
07:15:16|0.06026
07:15:16|0.06017
07:15:17|0.06013
07:15:17|0.06004
07:15:18|0.05992
07:15:19|0.06
07:15:20|0.06009
07:15:21|0.06008
07:15:22|0.06011
07:15:22|0.06007
07:15:24|0.06011
07:15:25|0.05997
07:15:27|0.05983
07:15:27|0.05973
07:15:28|0.05969
07:15:30|0.05963
07:15:30|0.05974
07:15:31|0.0596
07:15:32|0.05972
07:15:33|0.05965
07:15:34|0.05962
07:15:34|0.05957
07:15:35|0.05951
07:15:37|0.05954
07:15:37|0.05936
07:15:38|0.05952
07:15:39|0.05953
07:15:40|0.05957
07:15:41|0.05959
07:15:41|0.05964
07:15:42|0.05962
07:15:43|0.05966
07:15:44|0.05964
07:15:44|0.05964
07:15:45|0.05958
07:15:46|0.05953
07:15:47|0.05953
07:15:48|0.05946
07:15:49|0.05951
07:15:50|0.05951
07:15:51|0.05951
07:15:52|0.05951
07:15:52|0.0595
07:15:53|0.05944
07:15:54|0.05954
07:15:55|0.05953
07:15:55|0.05954
07:15:56|0.05951
07:15:57|0.05955
07:15:58|0.05955
07:15:58|0.05951
07:15:59|0.05955
07:16:00|0.05955
07:16:00|0.05957
07:16:01|0.0595
07:16:02|0.05949
07:16:02|0.05949
07:16:03|0.05949
07:16:04|0.05948
07:16:04|0.05935
07:16:05|0.05937
07:16:06|0.05938
07:16:06|0.05942
07:16:06|0.05936
07:16:07|0.05934
07:16:08|0.05931
07:16:09|0.05925
07:16:09|0.05928
07:16:10|0.05922
07:16:11|0.05922
07:16:11|0.05918
07:16:12|0.0592
07:16:13|0.0592
07:16:14|0.0592
07:16:15|0.05906
07:16:16|0.05904
07:16:18|0.05904
07:16:19|0.05911
07:16:19|0.05917
07:16:20|0.05917
07:16:21|0.05912
07:16:21|0.05907
07:16:22|0.05912
07:16:23|0.0591
07:16:24|0.0591
07:16:25|0.05907
07:16:27|0.05918
07:16:29|0.05923
07:16:30|0.05929
07:16:31|0.05925
07:16:32|0.05923
07:16:33|0.05925
07:16:35|0.05922
07:16:36|0.05924
07:16:37|0.05913
07:16:38|0.05913
07:16:39|0.05912
07:16:39|0.05912
07:16:40|0.05912
07:16:41|0.05907
07:16:42|0.05907
07:16:43|0.05909
07:16:44|0.05907
07:16:45|0.05902
07:16:45|0.05881
07:16:46|0.05876
07:16:47|0.05871
07:16:48|0.05867
07:16:49|0.05868
07:16:50|0.0587
07:16:51|0.05866
07:16:52|0.05864
07:16:53|0.05864
07:16:54|0.05854
07:16:54|0.05857
07:16:56|0.05848
07:16:57|0.05849
07:16:58|0.05845
07:17:00|0.05838
07:17:01|0.05837
07:17:02|0.05837
07:17:03|0.05835
07:17:04|0.05838
07:17:05|0.05839
07:17:05|0.05839
07:17:06|0.05839
07:17:07|0.05842
07:17:07|0.05846
07:17:08|0.05839
07:17:10|0.0585
07:17:10|0.05849
07:17:11|0.05846
07:17:11|0.05852
07:17:12|0.05852
07:17:13|0.05851
07:17:15|0.05851
07:17:16|0.05855
07:17:16|0.05855
07:17:17|0.05853
07:17:18|0.05855
07:17:19|0.05854
07:17:20|0.05845
07:17:20|0.05841
07:17:21|0.05844
07:17:22|0.05854
07:17:23|0.05853
07:17:23|0.05861
07:17:24|0.0586
07:17:25|0.05861
07:17:26|0.05861
07:17:28|0.05856
07:17:29|0.05851
07:17:30|0.05851
07:17:30|0.05849
07:17:32|0.05849
07:17:32|0.05849
07:17:33|0.05851
07:17:35|0.05851
07:17:35|0.05857
07:17:36|0.05849
07:17:37|0.05849
07:17:38|0.05849
07:17:39|0.05848
07:17:40|0.05848
07:17:41|0.05844
07:17:42|0.05849
07:17:42|0.05844
07:17:43|0.05843
07:17:44|0.05843
07:17:45|0.05849
07:17:46|0.05847
07:17:46|0.05846
07:17:47|0.0585
07:17:48|0.0584
07:17:49|0.0584
07:17:50|0.05839
07:17:51|0.05844
07:17:52|0.05846
07:17:53|0.05846
07:17:53|0.05832
07:17:54|0.0585
07:17:55|0.05862
07:17:56|0.05871
07:17:57|0.05872
07:17:57|0.0587
07:17:58|0.05864
07:17:59|0.05869
07:18:00|0.05869
07:18:01|0.05866
07:18:02|0.05866
07:18:03|0.0587
07:18:04|0.05877
07:18:05|0.05874
07:18:06|0.05875
07:18:07|0.05875
07:18:07|0.05876
07:18:08|0.05876
07:18:09|0.05871
07:18:10|0.05871
07:18:11|0.05872
07:18:12|0.05872
07:18:12|0.05865
07:18:13|0.05863
07:18:13|0.05863
07:18:14|0.05863
07:18:15|0.05859
07:18:16|0.05859
07:18:17|0.05857
07:18:18|0.05858
07:18:19|0.05857
07:18:19|0.05857
07:18:20|0.05857
07:18:21|0.05857
07:18:21|0.05854
07:18:22|0.05854
07:18:23|0.05855
07:18:24|0.05847
07:18:24|0.05848
07:18:26|0.05855
07:18:27|0.05854
07:18:29|0.05858
07:18:30|0.05866
07:18:31|0.05866
07:18:32|0.05872
07:18:32|0.05872
07:18:33|0.05872
07:18:34|0.05875
07:18:35|0.05878
07:18:36|0.05881
07:18:37|0.0588
07:18:37|0.05885
07:18:38|0.05884
07:18:38|0.05879
07:18:39|0.05876
07:18:40|0.05876
07:18:42|0.05884
07:18:43|0.05877
07:18:44|0.05877
07:18:45|0.05876
07:18:46|0.05876
07:18:47|0.05876
07:18:48|0.05875
07:18:49|0.05868
07:18:50|0.05872
07:18:50|0.05868
07:18:51|0.05863
07:18:52|0.05863
07:18:52|0.05864
07:18:53|0.05865
07:18:54|0.05868
07:18:55|0.05872
07:18:56|0.05867
07:18:57|0.05863
07:18:58|0.05862
07:18:58|0.05868
07:18:59|0.05868
07:19:00|0.05868
07:19:00|0.05864
07:19:01|0.05866
07:19:02|0.05865
07:19:03|0.05863
07:19:04|0.05863
07:19:04|0.05854
07:19:05|0.05856
07:19:06|0.05856
07:19:07|0.05856
07:19:08|0.0587
07:19:09|0.0587
07:19:09|0.0587
07:19:10|0.05864
07:19:11|0.05864
07:19:12|0.05868
07:19:13|0.05868
07:19:13|0.05868
07:19:14|0.05868
07:19:15|0.05871
07:19:15|0.05871
07:19:17|0.0587
07:19:17|0.05872
07:19:18|0.05872
07:19:19|0.05872
07:19:19|0.05874
07:19:20|0.05875
07:19:20|0.05882
07:19:21|0.05882
07:19:22|0.05882
07:19:23|0.05882
07:19:24|0.05882
07:19:24|0.05884
07:19:25|0.05884
07:19:25|0.05884
07:19:26|0.05885
07:19:27|0.05885
07:19:28|0.05885
07:19:30|0.05885
07:19:31|0.05887
07:19:33|0.05887
07:19:34|0.0589
07:19:35|0.0589
07:19:36|0.0589
07:19:37|0.05887
07:19:38|0.05887
07:19:40|0.0589
07:19:41|0.05881
07:19:41|0.05879
07:19:42|0.0587
07:19:43|0.05873
07:19:43|0.05874
07:19:44|0.05874
07:19:46|0.05878
07:19:47|0.05878
07:19:47|0.05883
07:19:48|0.05883
07:19:49|0.05883
07:19:50|0.05885
07:19:51|0.05885
07:19:51|0.05886
07:19:52|0.05883
07:19:53|0.05883
07:19:54|0.05883
07:19:55|0.05883
07:19:56|0.05879
07:19:56|0.05879
07:19:57|0.05879
07:19:58|0.05878
07:19:59|0.05879
07:19:59|0.05877
07:20:00|0.05877
07:20:01|0.05877
07:20:02|0.05879
07:20:03|0.05876
07:20:04|0.05877
07:20:04|0.05877
07:20:05|0.05877
07:20:06|0.05862
07:20:07|0.05862
07:20:07|0.05842
07:20:08|0.05842
07:20:09|0.05843
07:20:09|0.05836
07:20:10|0.05833
07:20:10|0.05833
07:20:11|0.05836
07:20:12|0.05837
07:20:13|0.05837
07:20:14|0.05835
07:20:15|0.05832
07:20:15|0.0583
07:20:16|0.0583
07:20:16|0.05832
07:20:17|0.05832
07:20:18|0.05841
07:20:18|0.05835
07:20:19|0.05835
07:20:19|0.05819
07:20:20|0.05834
07:20:21|0.05833
07:20:21|0.05833
07:20:22|0.05831
07:20:23|0.05832
07:20:24|0.0584
07:20:25|0.05846
07:20:26|0.05846
07:20:27|0.05844
07:20:27|0.05846
07:20:28|0.05843
07:20:29|0.0584
07:20:31|0.05844
07:20:32|0.05844
07:20:33|0.05838
07:20:33|0.05838
07:20:35|0.05838
07:20:37|0.05841
07:20:37|0.05841
07:20:39|0.05828
07:20:40|0.05828
07:20:41|0.05827
07:20:42|0.05827
07:20:43|0.05832
07:20:44|0.05822
07:20:44|0.05822
07:20:45|0.05827
07:20:47|0.05824
07:20:48|0.05821
07:20:49|0.0582
07:20:50|0.05819
07:20:52|0.05816
07:20:53|0.05803
07:20:54|0.05799
07:20:54|0.05802
07:20:55|0.05797
07:20:56|0.05796
07:20:57|0.05816
07:20:57|0.05823
07:20:58|0.05823
07:20:58|0.05827
07:20:59|0.05827
07:21:00|0.05828
07:21:01|0.05828
07:21:01|0.05829
07:21:02|0.0583
07:21:03|0.0583
07:21:03|0.05831
07:21:04|0.05825
07:21:05|0.05824
07:21:06|0.05824
07:21:07|0.05828
07:21:07|0.05828
07:21:08|0.05833
07:21:09|0.05829
07:21:10|0.05829
07:21:10|0.05829
07:21:11|0.05835
07:21:12|0.05838
07:21:13|0.05838
07:21:14|0.05838
07:21:14|0.05839
07:21:15|0.05839
07:21:15|0.05839
07:21:16|0.05839
07:21:17|0.05839
07:21:18|0.05843
07:21:18|0.05843
07:21:19|0.05836
07:21:20|0.0584
07:21:21|0.0584
07:21:21|0.05834
07:21:22|0.05838
07:21:23|0.05846
07:21:23|0.05847
07:21:24|0.05845
07:21:25|0.05841
07:21:26|0.05841
07:21:26|0.05841
07:21:27|0.05841
07:21:28|0.05839
07:21:29|0.05841
07:21:30|0.0584
07:21:31|0.05833
07:21:32|0.05827
07:21:33|0.0584
07:21:34|0.0584
07:21:36|0.05834
07:21:37|0.05833
07:21:38|0.0584
07:21:38|0.0584
07:21:40|0.05837
07:21:41|0.05838
07:21:41|0.05838
07:21:43|0.05841
07:21:43|0.05838
07:21:44|0.05838
07:21:45|0.05838
07:21:45|0.05838
07:21:47|0.05842
07:21:48|0.05847
07:21:48|0.05845
07:21:49|0.05845
07:21:50|0.05845
07:21:51|0.05842
07:21:51|0.05843
07:21:52|0.05843
07:21:53|0.05838
07:21:53|0.05838
07:21:54|0.05838
07:21:55|0.05838
07:21:56|0.05838
07:21:57|0.05838
07:21:58|0.05838
07:21:58|0.05838
07:21:59|0.05838
07:22:00|0.05847
07:22:01|0.05835
07:22:01|0.05835
07:22:02|0.05835
07:22:03|0.05838
07:22:04|0.05838
07:22:05|0.0583
07:22:06|0.05831
07:22:07|0.05831
07:22:08|0.05823
07:22:09|0.05823
07:22:10|0.05823
07:22:11|0.05821
07:22:11|0.05821
07:22:12|0.05823
07:22:13|0.05818
07:22:14|0.05815
07:22:15|0.05816
07:22:15|0.05821
07:22:17|0.05821
07:22:17|0.05825
07:22:18|0.05825
07:22:19|0.05825
07:22:19|0.05832
07:22:20|0.05829
07:22:21|0.05829
07:22:21|0.05829
07:22:22|0.0583
07:22:23|0.0583
07:22:23|0.0583
07:22:24|0.0583
07:22:25|0.0583
07:22:25|0.05839
07:22:26|0.05836
07:22:26|0.05837
07:22:27|0.05837
07:22:28|0.05837
07:22:28|0.05836
07:22:29|0.05837
07:22:30|0.05834
07:22:31|0.05835
07:22:33|0.05835
07:22:35|0.0583
07:22:36|0.0583
07:22:37|0.05833
07:22:38|0.05834
07:22:39|0.05834
07:22:40|0.05833
07:22:42|0.05836
07:22:44|0.05836
07:22:45|0.05836
07:22:45|0.05836
07:22:46|0.05833
07:22:47|0.05833
07:22:48|0.05838
07:22:49|0.05838
07:22:50|0.05832
07:22:51|0.05832
07:22:52|0.05831
07:22:53|0.05831
07:22:53|0.05829
07:22:54|0.05828
07:22:55|0.05823
07:22:56|0.0582
07:22:57|0.05816
07:22:57|0.05812
07:22:58|0.05815
07:22:59|0.05811
07:23:00|0.05814
07:23:00|0.05814
07:23:01|0.05824
07:23:01|0.0582
07:23:02|0.05815
07:23:03|0.05815
07:23:04|0.05815
07:23:04|0.05815
07:23:05|0.05815
07:23:06|0.05819
07:23:07|0.05825
07:23:07|0.05825
07:23:08|0.05828
07:23:09|0.05828
07:23:10|0.05828
07:23:10|0.05821
07:23:11|0.05821
07:23:12|0.05821
07:23:12|0.05821
07:23:13|0.05821
07:23:14|0.05817
07:23:15|0.05817
07:23:15|0.05824
07:23:16|0.05826
07:23:17|0.0583
07:23:18|0.05827
07:23:18|0.05829
07:23:19|0.05836
07:23:19|0.05836
07:23:20|0.05836
07:23:21|0.05847
07:23:22|0.05854
07:23:22|0.05849
07:23:23|0.05849
07:23:24|0.05849
07:23:25|0.05854
07:23:25|0.05854
07:23:26|0.05853
07:23:27|0.05861
07:23:28|0.05862
07:23:29|0.05863
07:23:30|0.05858
07:23:30|0.05855
07:23:31|0.05856
07:23:32|0.0585
07:23:34|0.05852
07:23:35|0.05848
07:23:35|0.05873
07:23:37|0.05867
07:23:38|0.05866
07:23:39|0.05874
07:23:41|0.05869
07:23:42|0.05866
07:23:42|0.05868
07:23:43|0.05874
07:23:44|0.05875
07:23:45|0.05875
07:23:46|0.05875
07:23:47|0.05861
07:23:48|0.05858
07:23:48|0.05857
07:23:49|0.05853
07:23:50|0.05853
07:23:51|0.05851
07:23:52|0.05845
07:23:52|0.05843
07:23:53|0.05844
07:23:54|0.05842
07:23:55|0.0584
07:23:55|0.0584
07:23:56|0.0584
07:23:57|0.05842
07:23:58|0.05849
07:23:59|0.05845
07:24:00|0.05845
07:24:01|0.05845
07:24:03|0.05846
07:24:03|0.05839
07:24:04|0.05838
07:24:05|0.05838
07:24:06|0.05838
07:24:07|0.05838
07:24:07|0.05835
07:24:08|0.05837
07:24:09|0.05837
07:24:10|0.05846
07:24:11|0.05846
07:24:11|0.05849
07:24:13|0.0584
07:24:14|0.05849
07:24:15|0.05849
07:24:15|0.05849
07:24:17|0.05849
07:24:18|0.05848
07:24:18|0.05848
07:24:19|0.05842
07:24:20|0.05842
07:24:21|0.05844
07:24:22|0.05846
07:24:22|0.05845
07:24:23|0.05844
07:24:25|0.05846
07:24:26|0.05846
07:24:27|0.05847
07:24:27|0.05849
07:24:28|0.05849
07:24:28|0.05849
07:24:29|0.05849
07:24:30|0.05849
07:24:31|0.05842
07:24:32|0.05842
07:24:32|0.05853
07:24:34|0.05855
07:24:35|0.05855
07:24:36|0.0585
07:24:37|0.05841
07:24:38|0.05854
07:24:39|0.05863
07:24:40|0.05861
07:24:40|0.05861
07:24:42|0.05869
07:24:43|0.05868
07:24:44|0.0588
07:24:45|0.05883
07:24:46|0.05883
07:24:47|0.05885
07:24:48|0.0587
07:24:49|0.05883
07:24:50|0.05883
07:24:51|0.05883
07:24:51|0.05883
07:24:52|0.05883
07:24:53|0.05868
07:24:53|0.05876
07:24:54|0.05876
07:24:55|0.05874
07:24:56|0.05876
07:24:56|0.05871
07:24:57|0.05893
07:24:58|0.05893
07:24:58|0.05892
07:24:59|0.05892
07:25:00|0.05892
07:25:00|0.05892
07:25:01|0.0589
07:25:02|0.05894
07:25:03|0.05888
07:25:04|0.05892
07:25:05|0.05889
07:25:06|0.0589
07:25:06|0.05886
07:25:07|0.05886
07:25:07|0.05886
07:25:08|0.05886
07:25:09|0.05886
07:25:10|0.05886
07:25:10|0.05886
07:25:11|0.05886
07:25:12|0.0589
07:25:13|0.05892
07:25:14|0.0589
07:25:14|0.05892
07:25:15|0.05886
07:25:16|0.05885
07:25:16|0.05885
07:25:17|0.05885
07:25:18|0.05894
07:25:19|0.05893
07:25:20|0.05885
07:25:20|0.05886
07:25:21|0.05887
07:25:22|0.05892
07:25:23|0.05892
07:25:24|0.05892
07:25:25|0.05892
07:25:26|0.05893
07:25:27|0.05891
07:25:27|0.05896
07:25:28|0.05886
07:25:29|0.05889
07:25:30|0.05881
07:25:30|0.05887
07:25:31|0.0589
07:25:32|0.05891
07:25:33|0.05887
07:25:34|0.05887
07:25:35|0.05896
07:25:36|0.05889
07:25:38|0.05891
07:25:39|0.05893
07:25:40|0.05896
07:25:42|0.05899
07:25:42|0.05932
07:25:43|0.05946
07:25:44|0.05942
07:25:45|0.05932
07:25:45|0.05944
07:25:47|0.05953
07:25:48|0.05941
07:25:49|0.05942
07:25:49|0.05942
07:25:50|0.05942
07:25:51|0.05942
07:25:51|0.05943
07:25:52|0.05943
07:25:53|0.05943
07:25:54|0.05955
07:25:55|0.05957
07:25:56|0.05957
07:25:57|0.05942
07:25:58|0.0594
07:25:59|0.05937
07:26:00|0.0594
07:26:01|0.05942
07:26:02|0.05943
07:26:02|0.05941
07:26:04|0.05943
07:26:06|0.05943
07:26:07|0.05943
07:26:08|0.0594
07:26:08|0.0594
07:26:09|0.0594
07:26:10|0.0594
07:26:11|0.05939
07:26:11|0.0594
07:26:12|0.05944
07:26:14|0.05944
07:26:15|0.05943
07:26:16|0.05944
07:26:17|0.05944
07:26:17|0.0594
07:26:18|0.05935
07:26:19|0.05938
07:26:19|0.05939
07:26:20|0.05936
07:26:21|0.05939
07:26:22|0.05942
07:26:23|0.05936
07:26:24|0.05942
07:26:24|0.05943
07:26:25|0.05943
07:26:26|0.05942
07:26:27|0.05942
07:26:27|0.05952
07:26:28|0.05952
07:26:29|0.05955
07:26:30|0.05956
07:26:31|0.0595
07:26:31|0.05955
07:26:32|0.05955
07:26:32|0.05955
07:26:33|0.05957
07:26:34|0.05952
07:26:35|0.05946
07:26:36|0.05959
07:26:37|0.0597
07:26:38|0.05984
07:26:39|0.05987
07:26:41|0.05984
07:26:41|0.05993
07:26:42|0.05987
07:26:44|0.05988
07:26:45|0.05993
07:26:46|0.05992
07:26:48|0.05996
07:26:49|0.05996
07:26:50|0.05999
07:26:50|0.05997
07:26:51|0.06023
07:26:52|0.06027
07:26:53|0.06031
07:26:54|0.0603
07:26:55|0.06025
07:26:56|0.06042
07:26:56|0.06
07:26:57|0.06019
07:26:58|0.06016
07:26:59|0.06018
07:27:00|0.06017
07:27:00|0.06025
07:27:01|0.06027
07:27:02|0.06033
07:27:03|0.06027
07:27:04|0.06032
07:27:06|0.0603
07:27:07|0.06036
07:27:08|0.06044
07:27:09|0.06049
07:27:10|0.06053
07:27:11|0.06053
07:27:11|0.06054
07:27:12|0.06051
07:27:13|0.06046
07:27:13|0.06031
07:27:14|0.06015
07:27:15|0.06007
07:27:16|0.05996
07:27:17|0.05996
07:27:18|0.06009
07:27:19|0.06009
07:27:19|0.06
07:27:20|0.06005
07:27:21|0.06005
07:27:22|0.05992
07:27:22|0.05992
07:27:23|0.05997
07:27:23|0.05997
07:27:24|0.06001
07:27:25|0.06001
07:27:26|0.06007
07:27:27|0.0599
07:27:27|0.05999
07:27:28|0.05997
07:27:29|0.05997
07:27:30|0.06005
07:27:30|0.06003
07:27:31|0.06
07:27:31|0.06001
07:27:32|0.06007
07:27:33|0.06007
07:27:33|0.06012
07:27:34|0.06021
07:27:35|0.06018
07:27:37|0.06024
07:27:38|0.06032
07:27:40|0.06041
07:27:41|0.06045
07:27:42|0.06044
07:27:44|0.06045
07:27:45|0.0605
07:27:45|0.06053
07:27:47|0.06052
07:27:48|0.06058
07:27:49|0.06058
07:27:49|0.06047
07:27:50|0.06047
07:27:50|0.0604
07:27:52|0.06047
07:27:53|0.0604
07:27:54|0.06041
07:27:55|0.06038
07:27:56|0.06036
07:27:56|0.06001
07:27:58|0.05989
07:27:59|0.05997
07:28:00|0.06
07:28:01|0.05995
07:28:03|0.05988
07:28:04|0.05991
07:28:05|0.05982
07:28:05|0.05986
07:28:06|0.05994
07:28:07|0.05993
07:28:08|0.05987
07:28:09|0.05982
07:28:10|0.05965
07:28:11|0.05984
07:28:12|0.05984
07:28:13|0.05985
07:28:14|0.05988
07:28:14|0.05988
07:28:15|0.05982
07:28:16|0.0598
07:28:16|0.05975
07:28:17|0.05975
07:28:18|0.05973
07:28:19|0.05976
07:28:20|0.05989
07:28:20|0.05988
07:28:21|0.0599
07:28:22|0.05992
07:28:22|0.05994
07:28:23|0.05996
07:28:24|0.05997
07:28:24|0.05999
07:28:25|0.05999
07:28:25|0.06
07:28:26|0.05999
07:28:27|0.05999
07:28:28|0.05994
07:28:29|0.05997
07:28:30|0.06006
07:28:30|0.06005
07:28:31|0.05999
07:28:32|0.05994
07:28:32|0.06018
07:28:33|0.06021
07:28:34|0.06026
07:28:34|0.06028
07:28:35|0.06024
07:28:36|0.06024
07:28:37|0.0603
07:28:39|0.0603
07:28:39|0.0603
07:28:41|0.06029
07:28:42|0.06035
07:28:43|0.06032
07:28:43|0.06027
07:28:45|0.06023
07:28:47|0.06019
07:28:48|0.06021
07:28:48|0.06018
07:28:49|0.06012
07:28:50|0.06018
07:28:51|0.05992
07:28:52|0.05995
07:28:52|0.06007
07:28:53|0.05999
07:28:54|0.05997
07:28:55|0.05994
07:28:56|0.06001
07:28:57|0.06002
07:28:57|0.05999
07:28:58|0.05989
07:28:59|0.05975
07:28:59|0.05979
07:29:01|0.05975
07:29:02|0.05973
07:29:03|0.0596
07:29:04|0.05968
07:29:05|0.05967
07:29:06|0.05965
07:29:06|0.0597
07:29:07|0.05979
07:29:08|0.05979
07:29:08|0.05979
07:29:09|0.05979
07:29:10|0.05975
07:29:11|0.05978
07:29:12|0.05977
07:29:13|0.05966
07:29:14|0.05978
07:29:14|0.05967
07:29:16|0.05967
07:29:17|0.05958
07:29:18|0.05959
07:29:18|0.05959
07:29:19|0.05974
07:29:20|0.0597
07:29:20|0.05966
07:29:21|0.05966
07:29:22|0.05966
07:29:23|0.05966
07:29:24|0.05973
07:29:25|0.05975
07:29:25|0.0599
07:29:26|0.05985
07:29:27|0.05978
07:29:27|0.05992
07:29:28|0.06004
07:29:29|0.06012
07:29:29|0.06002
07:29:30|0.06007
07:29:31|0.06007
07:29:32|0.06002
07:29:33|0.06002
07:29:34|0.06006
07:29:34|0.06003
07:29:35|0.0601
07:29:36|0.06003
07:29:37|0.06007
07:29:38|0.06009
07:29:40|0.06005
07:29:40|0.05998
07:29:42|0.06
07:29:43|0.06003
07:29:44|0.06005
07:29:45|0.06003
07:29:46|0.05999
07:29:47|0.06003
07:29:48|0.06005
07:29:50|0.06002
07:29:50|0.06009
07:29:51|0.06012
07:29:52|0.06008
07:29:53|0.06011
07:29:53|0.06013
07:29:54|0.06016
07:29:56|0.06016
07:29:57|0.06014
07:29:57|0.06014
07:29:58|0.06014
07:29:59|0.0602
07:30:00|0.0602
07:30:01|0.06017
07:30:02|0.06022
07:30:03|0.06039
07:30:03|0.06047
07:30:04|0.06047
07:30:05|0.06044
07:30:06|0.06049
07:30:07|0.06049
07:30:08|0.06048
07:30:08|0.06051
07:30:09|0.06051
07:30:09|0.06051
07:30:10|0.06052
07:30:11|0.06052
07:30:11|0.06055
07:30:12|0.0606
07:30:13|0.0606
07:30:14|0.06052
07:30:15|0.06062
07:30:16|0.06067
07:30:17|0.06066
07:30:18|0.06068
07:30:18|0.06067
07:30:19|0.06071
07:30:20|0.06068
07:30:21|0.06075
07:30:21|0.06075
07:30:22|0.06071
07:30:22|0.06076
07:30:23|0.06093
07:30:24|0.06093
07:30:24|0.06089
07:30:25|0.0608
07:30:26|0.06067
07:30:26|0.06054
07:30:27|0.06055
07:30:28|0.0605
07:30:28|0.0605
07:30:29|0.06046
07:30:30|0.06052
07:30:30|0.06043
07:30:31|0.06043
07:30:32|0.0603
07:30:32|0.06032
07:30:33|0.06038
07:30:34|0.06032
07:30:35|0.06033
07:30:35|0.06027
07:30:36|0.06016
07:30:36|0.06004
07:30:37|0.06004
07:30:37|0.06004
07:30:38|0.06011
07:30:40|0.06009
07:30:41|0.06
07:30:43|0.06
07:30:44|0.05997
07:30:45|0.0599
07:30:46|0.05995
07:30:47|0.06001
07:30:48|0.06003
07:30:49|0.06003
07:30:50|0.0601
07:30:51|0.06011
07:30:52|0.0601
07:30:53|0.06017
07:30:54|0.06015
07:30:54|0.06014
07:30:55|0.06009
07:30:56|0.06006
07:30:57|0.06003
07:30:58|0.05999
07:30:58|0.05998
07:30:59|0.05998
07:31:00|0.05998
07:31:01|0.05999
07:31:02|0.05998
07:31:03|0.05997
07:31:03|0.05991
07:31:04|0.05996
07:31:05|0.05991
07:31:06|0.05992
07:31:07|0.05991
07:31:08|0.06001
07:31:09|0.05992
07:31:10|0.05986
07:31:10|0.05986
07:31:11|0.05991
07:31:12|0.05994
07:31:13|0.05984
07:31:14|0.05993
07:31:14|0.05993
07:31:15|0.05995
07:31:16|0.05994
07:31:17|0.05992
07:31:18|0.05996
07:31:18|0.05996
07:31:19|0.05995
07:31:20|0.05995
07:31:20|0.05997
07:31:21|0.05993
07:31:22|0.05993
07:31:23|0.05994
07:31:23|0.05997
07:31:24|0.05997
07:31:25|0.06005
07:31:26|0.06005
07:31:27|0.05998
07:31:28|0.06001
07:31:28|0.06005
07:31:29|0.06001
07:31:30|0.05998
07:31:31|0.06
07:31:32|0.06001
07:31:32|0.06009
07:31:33|0.06009
07:31:34|0.06007
07:31:35|0.06007
07:31:35|0.05998
07:31:36|0.05998
07:31:37|0.06003
07:31:37|0.06
07:31:38|0.05997
07:31:39|0.05996
07:31:41|0.05975
07:31:42|0.05988
07:31:43|0.05994
07:31:45|0.05986
07:31:46|0.05981
07:31:47|0.05976
07:31:48|0.0598
07:31:49|0.05976
07:31:50|0.05973
07:31:50|0.0596
07:31:51|0.05958
07:31:52|0.05961
07:31:53|0.05955
07:31:54|0.05955
07:31:55|0.05947
07:31:57|0.05942
07:31:57|0.05937
07:31:58|0.0594
07:31:59|0.05942
07:32:00|0.05938
07:32:01|0.05939
07:32:03|0.05953
07:32:03|0.05954
07:32:04|0.05954
07:32:05|0.05958
07:32:05|0.05958
07:32:06|0.05961
07:32:07|0.05957
07:32:08|0.05959
07:32:09|0.05959
07:32:09|0.05956
07:32:10|0.05951
07:32:11|0.05951
07:32:13|0.05958
07:32:13|0.05959
07:32:14|0.05959
07:32:14|0.05956
07:32:15|0.05956
07:32:16|0.05956
07:32:17|0.05956
07:32:18|0.0595
07:32:19|0.05948
07:32:19|0.05948
07:32:20|0.05948
07:32:21|0.05947
07:32:22|0.05948
07:32:23|0.05947
07:32:24|0.05947
07:32:25|0.05948
07:32:25|0.05951
07:32:26|0.05951
07:32:27|0.05948
07:32:27|0.05948
07:32:28|0.05948
07:32:29|0.05948
07:32:30|0.0594
07:32:30|0.05945
07:32:31|0.05945
07:32:31|0.05944
07:32:32|0.05944
07:32:33|0.0595
07:32:33|0.05955
07:32:34|0.05954
07:32:35|0.05954
07:32:35|0.05954
07:32:36|0.05955
07:32:37|0.05954
07:32:38|0.05955
07:32:38|0.05956
07:32:40|0.0595
07:32:41|0.0595
07:32:43|0.05962
07:32:44|0.05958
07:32:45|0.05936
07:32:46|0.05946
07:32:48|0.05942
07:32:50|0.05941
07:32:50|0.05936
07:32:51|0.05936
07:32:52|0.05935
07:32:54|0.0593
07:32:55|0.0593
07:32:56|0.05933
07:32:57|0.0593
07:32:58|0.05935
07:33:00|0.05932
07:33:00|0.05932
07:33:01|0.05928
07:33:02|0.05923
07:33:03|0.05919
07:33:03|0.05923
07:33:04|0.05923
07:33:05|0.05923
07:33:06|0.05923
07:33:07|0.05923
07:33:07|0.05921
07:33:08|0.05919
07:33:09|0.05918
07:33:10|0.05905
07:33:11|0.0591
07:33:12|0.05909
07:33:13|0.05909
07:33:13|0.05906
07:33:14|0.05898
07:33:15|0.05896
07:33:16|0.05897
07:33:16|0.05894
07:33:17|0.0589
07:33:18|0.05892
07:33:18|0.0589
07:33:19|0.0589
07:33:20|0.05891
07:33:20|0.05888
07:33:21|0.05887
07:33:22|0.05886
07:33:22|0.05881
07:33:23|0.05882
07:33:24|0.05883
07:33:25|0.05885
07:33:26|0.05881
07:33:27|0.05885
07:33:27|0.059
07:33:28|0.0591
07:33:29|0.05909
07:33:29|0.0591
07:33:30|0.05912
07:33:31|0.05923
07:33:32|0.05911
07:33:32|0.05919
07:33:33|0.05919
07:33:34|0.05917
07:33:34|0.05917
07:33:35|0.05918
07:33:36|0.05916
07:33:36|0.05923
07:33:37|0.05917
07:33:38|0.05917
07:33:39|0.05912
07:33:40|0.05912
07:33:40|0.05905
07:33:41|0.05912
07:33:43|0.05912
07:33:44|0.05911
07:33:45|0.05906
07:33:47|0.05908
07:33:48|0.05908
07:33:49|0.05909
07:33:51|0.05919
07:33:52|0.05915
07:33:52|0.05923
07:33:54|0.05911
07:33:56|0.05919
07:33:57|0.05921
07:33:57|0.05921
07:33:58|0.05921
07:33:59|0.05919
07:33:59|0.05919
07:34:00|0.05914
07:34:01|0.05915
07:34:02|0.05918
07:34:03|0.05915
07:34:04|0.0592
07:34:05|0.05924
07:34:06|0.05918
07:34:07|0.05919
07:34:08|0.05919
07:34:08|0.05921
07:34:10|0.05921
07:34:10|0.05921
07:34:11|0.05915
07:34:12|0.05917
07:34:13|0.05914
07:34:14|0.05914
07:34:15|0.05913
07:34:16|0.05905
07:34:17|0.05905
07:34:17|0.05888
07:34:18|0.0588
07:34:19|0.05892
07:34:19|0.05892
07:34:20|0.05884
07:34:21|0.05889
07:34:21|0.05889
07:34:22|0.05881
07:34:23|0.05879
07:34:24|0.05887
07:34:25|0.05876
07:34:25|0.0588
07:34:26|0.05882
07:34:27|0.05882
07:34:29|0.05881
07:34:29|0.05882
07:34:31|0.05882
07:34:31|0.05891
07:34:32|0.05885
07:34:33|0.05885
07:34:33|0.05884
07:34:34|0.05885
07:34:35|0.05885
07:34:36|0.05885
07:34:36|0.05884
07:34:37|0.05884
07:34:38|0.05884
07:34:39|0.05886
07:34:40|0.05886
07:34:40|0.05886
07:34:41|0.05882
07:34:41|0.05894
07:34:43|0.059
07:34:44|0.05894
07:34:45|0.05895
07:34:45|0.05895
07:34:46|0.05895
07:34:47|0.05891
07:34:48|0.05888
07:34:49|0.05886
07:34:50|0.05885
07:34:51|0.05885
07:34:51|0.05892
07:34:52|0.05899
07:34:53|0.05902
07:34:55|0.05902
07:34:56|0.05902
07:34:57|0.05903
07:34:58|0.05903
07:34:59|0.059
07:35:00|0.059
07:35:01|0.05905
07:35:01|0.05905
07:35:02|0.05905
07:35:03|0.05897
07:35:04|0.05899
07:35:06|0.05905
07:35:07|0.05908
07:35:07|0.05905
07:35:09|0.05911
07:35:10|0.05907
07:35:10|0.05907
07:35:11|0.05907
07:35:11|0.05899
07:35:13|0.05899
07:35:13|0.05902
07:35:15|0.05895
07:35:16|0.05891
07:35:17|0.05895
07:35:17|0.05891
07:35:18|0.05893
07:35:19|0.05901
07:35:20|0.05901
07:35:20|0.05901
07:35:21|0.05901
07:35:23|0.05901
07:35:23|0.05888
07:35:24|0.05885
07:35:25|0.05885
07:35:25|0.0589
07:35:26|0.0589
07:35:27|0.05889
07:35:28|0.05887
07:35:29|0.05887
07:35:29|0.05891
07:35:30|0.05892
07:35:31|0.05889
07:35:32|0.05889
07:35:32|0.05875
07:35:33|0.05877
07:35:34|0.05876
07:35:35|0.05871
07:35:35|0.05876
07:35:36|0.05871
07:35:37|0.05868
07:35:38|0.05861
07:35:39|0.05864
07:35:40|0.05861
07:35:40|0.05861
07:35:41|0.05864
07:35:42|0.05864
07:35:42|0.05866
07:35:42|0.05866
07:35:43|0.0587
07:35:45|0.0587
07:35:46|0.05872
07:35:47|0.05872
07:35:49|0.05872
07:35:51|0.05874
07:35:52|0.05884
07:35:52|0.05888
07:35:53|0.05894
07:35:55|0.05892
07:35:56|0.059
07:35:57|0.05899
07:35:58|0.05896
07:35:58|0.05909
07:35:59|0.05909
07:36:00|0.05906
07:36:01|0.05904
07:36:01|0.05904
07:36:03|0.05904
07:36:04|0.05897
07:36:04|0.059
07:36:05|0.05908
07:36:06|0.05908
07:36:07|0.05909
07:36:08|0.05908
07:36:09|0.0591
07:36:09|0.05911
07:36:11|0.05904
07:36:11|0.05905
07:36:12|0.05897
07:36:12|0.05895
07:36:13|0.05893
07:36:14|0.05893
07:36:16|0.05894
07:36:17|0.05887
07:36:17|0.05887
07:36:18|0.05887
07:36:19|0.05886
07:36:20|0.05889
07:36:21|0.05888
07:36:22|0.05888
07:36:22|0.05884
07:36:23|0.05883
07:36:24|0.05883
07:36:25|0.0588
07:36:26|0.0588
07:36:27|0.05884
07:36:28|0.05873
07:36:29|0.05873
07:36:31|0.05874
07:36:32|0.05871
07:36:32|0.0587
07:36:33|0.05871
07:36:35|0.05871
07:36:35|0.05871
07:36:37|0.05871
07:36:38|0.05871
07:36:38|0.05871
07:36:39|0.05885
07:36:40|0.05886
07:36:40|0.05879
07:36:41|0.05883
07:36:42|0.05883
07:36:42|0.05883
07:36:43|0.05878
07:36:44|0.05877
07:36:46|0.05878
07:36:47|0.05879
07:36:48|0.05874
07:36:50|0.05874
07:36:51|0.05874
07:36:53|0.05874
07:36:54|0.05893
07:36:54|0.05891
07:36:56|0.05887
07:36:57|0.05887
07:36:58|0.0589
07:36:59|0.0589
07:37:00|0.0589
07:37:00|0.0589
07:37:01|0.05889
07:37:03|0.05885
07:37:04|0.05886
07:37:05|0.05886
07:37:06|0.05883
07:37:07|0.05882
07:37:07|0.05882
07:37:08|0.05882
07:37:08|0.05882
07:37:10|0.05877
07:37:11|0.05882
07:37:12|0.05879
07:37:13|0.05879
07:37:13|0.05879
07:37:14|0.05879
07:37:15|0.05879
07:37:15|0.05875
07:37:16|0.05873
07:37:17|0.05873
07:37:18|0.05873
07:37:18|0.05883
07:37:19|0.05879
07:37:20|0.05875
07:37:21|0.05875
07:37:22|0.05875
07:37:22|0.05868
07:37:23|0.05868
07:37:24|0.05868
07:37:25|0.05866
07:37:25|0.0587
07:37:26|0.05876
07:37:27|0.05878
07:37:28|0.05878
07:37:28|0.05884
07:37:30|0.05888
07:37:31|0.05895
07:37:32|0.059
07:37:32|0.059
07:37:33|0.059
07:37:34|0.05895
07:37:35|0.05895
07:37:35|0.05895
07:37:36|0.05898
07:37:38|0.05896
07:37:38|0.05896
07:37:39|0.05896
07:37:40|0.05895
07:37:40|0.05898
07:37:41|0.05898
07:37:42|0.05898
07:37:43|0.05896
07:37:43|0.05896
07:37:44|0.05896
07:37:44|0.05898
07:37:45|0.05898
07:37:47|0.05896
07:37:48|0.05896
07:37:50|0.05896
07:37:51|0.05894
07:37:52|0.05895
07:37:53|0.0589
07:37:54|0.0589
07:37:55|0.0589
07:37:56|0.05893
07:37:57|0.05893
07:37:57|0.05889
07:37:58|0.05889
07:37:59|0.05898
07:38:00|0.05898
07:38:01|0.05894
07:38:02|0.05894
07:38:03|0.05902
07:38:03|0.05899
07:38:05|0.05899
07:38:06|0.05901
07:38:07|0.05902
07:38:08|0.05903
07:38:09|0.05903
07:38:09|0.05903
07:38:10|0.05903
07:38:11|0.05904
07:38:12|0.05906
07:38:13|0.05906
07:38:14|0.05906
07:38:14|0.05906
07:38:15|0.05906
07:38:16|0.05907
07:38:16|0.05904
07:38:17|0.05905
07:38:18|0.05907
07:38:19|0.05906
07:38:20|0.05896
07:38:21|0.05895
07:38:22|0.05879
07:38:22|0.05885
07:38:23|0.05884
07:38:24|0.05884
07:38:24|0.05884
07:38:25|0.05885
07:38:26|0.05885
07:38:26|0.05885
07:38:27|0.05885
07:38:28|0.05891
07:38:29|0.0589
07:38:29|0.0589
07:38:30|0.0589
07:38:31|0.05897
07:38:32|0.05894
07:38:32|0.05904
07:38:33|0.05899
07:38:34|0.059
07:38:35|0.05903
07:38:36|0.05903
07:38:36|0.05904
07:38:37|0.05904
07:38:38|0.05904
07:38:39|0.05909
07:38:40|0.05915
07:38:40|0.05915
07:38:41|0.05912
07:38:42|0.0591
07:38:43|0.05908
07:38:44|0.05905
07:38:45|0.05908
07:38:46|0.05907
07:38:47|0.05907
07:38:48|0.0591
07:38:50|0.05903
07:38:50|0.05905
07:38:51|0.05907
07:38:52|0.05907
07:38:54|0.05907
07:38:54|0.0591
07:38:55|0.05911
07:38:56|0.05916
07:38:57|0.05918
07:38:59|0.05919
07:39:00|0.05929
07:39:00|0.05922
07:39:01|0.05927
07:39:02|0.05928
07:39:03|0.05926
07:39:03|0.0593
07:39:04|0.05933
07:39:05|0.05918
07:39:06|0.05923
07:39:07|0.05929
07:39:08|0.05934
07:39:09|0.05928
07:39:10|0.05933
07:39:11|0.05928
07:39:12|0.0593
07:39:12|0.05928
07:39:13|0.05928
07:39:14|0.05928
07:39:15|0.05923
07:39:15|0.05923
07:39:16|0.05912
07:39:17|0.05908
07:39:18|0.05908
07:39:19|0.05908
07:39:20|0.05908
07:39:21|0.05908
07:39:22|0.05908
07:39:22|0.05906
07:39:23|0.05899
07:39:24|0.05899
07:39:25|0.05904
07:39:25|0.05901
07:39:26|0.05899
07:39:27|0.05899
07:39:28|0.05899
07:39:29|0.05899
07:39:29|0.05898
07:39:30|0.05898
07:39:31|0.05898
07:39:32|0.05895
07:39:33|0.0589
07:39:33|0.0589
07:39:34|0.05891
07:39:34|0.05887
07:39:35|0.05891
07:39:36|0.05885
07:39:37|0.05889
07:39:38|0.05887
07:39:38|0.05883
07:39:39|0.05883
07:39:40|0.05886
07:39:40|0.05892
07:39:41|0.05892
07:39:41|0.05893
07:39:42|0.05893
07:39:43|0.05894
07:39:44|0.05893
07:39:45|0.05897
07:39:46|0.05907
07:39:47|0.05908
07:39:48|0.05907
07:39:50|0.05915
07:39:51|0.05915
07:39:52|0.05912
07:39:54|0.05912
07:39:56|0.05897
07:39:57|0.059
07:39:58|0.05901
07:39:59|0.05898
07:40:00|0.05898
07:40:00|0.05903
07:40:02|0.05906
07:40:04|0.05905
07:40:05|0.05907
07:40:05|0.05907
07:40:07|0.05905
07:40:08|0.05904
07:40:09|0.05905
07:40:09|0.05905
07:40:10|0.05911
07:40:11|0.0591
07:40:11|0.0591
07:40:12|0.05919
07:40:13|0.05919
07:40:14|0.05919
07:40:14|0.05911
07:40:15|0.05911
07:40:16|0.05912
07:40:16|0.05909
07:40:17|0.05909
07:40:18|0.05909
07:40:19|0.05895
07:40:20|0.05902
07:40:21|0.05902
07:40:22|0.05902
07:40:23|0.05894
07:40:23|0.05896
07:40:24|0.05887
07:40:25|0.05882
07:40:26|0.05882
07:40:27|0.05884
07:40:27|0.05883
07:40:28|0.05875
07:40:29|0.05875
07:40:30|0.05875
07:40:31|0.05875
07:40:32|0.05876
07:40:33|0.05875
07:40:34|0.05875
07:40:34|0.05875
07:40:35|0.05875
07:40:36|0.05875
07:40:37|0.05874
07:40:37|0.0587
07:40:38|0.05874
07:40:39|0.05872
07:40:40|0.05868
07:40:41|0.05868
07:40:41|0.0587
07:40:42|0.05871
07:40:42|0.05871
07:40:43|0.05872
07:40:44|0.05869
07:40:45|0.05869
07:40:46|0.05866
07:40:47|0.05864
07:40:47|0.05867
07:40:49|0.05865
07:40:50|0.05865
07:40:52|0.05862
07:40:52|0.05856
07:40:53|0.05856
07:40:54|0.0586
07:40:55|0.05867
07:40:56|0.05867
07:40:57|0.05866
07:40:58|0.05866
07:40:58|0.05865
07:40:59|0.05865
07:41:00|0.05857
07:41:01|0.05857
07:41:02|0.05857
07:41:03|0.05858
07:41:04|0.05854
07:41:05|0.05854
07:41:06|0.05852
07:41:07|0.05866
07:41:09|0.05866
07:41:09|0.05865
07:41:10|0.05862
07:41:11|0.0585
07:41:12|0.0585
07:41:12|0.05854
07:41:13|0.05856
07:41:13|0.05856
07:41:14|0.05857
07:41:15|0.05858
07:41:16|0.05854
07:41:17|0.05849
07:41:18|0.05858
07:41:18|0.05858
07:41:19|0.05857
07:41:21|0.05861
07:41:22|0.05859
07:41:23|0.05854
07:41:23|0.05853
07:41:24|0.05853
07:41:25|0.05853
07:41:25|0.05862
07:41:26|0.05861
07:41:27|0.05856
07:41:28|0.05857
07:41:28|0.05854
07:41:29|0.05855
07:41:30|0.05862
07:41:31|0.05858
07:41:31|0.05862
07:41:32|0.05862
07:41:34|0.05861
07:41:34|0.05863
07:41:35|0.05863
07:41:36|0.05863
07:41:36|0.05857
07:41:36|0.05857
07:41:37|0.05858
07:41:38|0.05871
07:41:39|0.05871
07:41:39|0.05871
07:41:40|0.05861
07:41:41|0.05862
07:41:41|0.05862
07:41:42|0.05862
07:41:43|0.05856
07:41:43|0.05856
07:41:44|0.05856
07:41:45|0.05856
07:41:46|0.05861
07:41:47|0.05861
07:41:48|0.05869
07:41:48|0.05866
07:41:49|0.05867
07:41:50|0.05868
07:41:51|0.05868
07:41:53|0.05863
07:41:54|0.05861
07:41:55|0.05861
07:41:56|0.05856
07:41:57|0.05854
07:41:58|0.05854
07:41:59|0.05854
07:42:00|0.05855
07:42:01|0.05855
07:42:02|0.05851
07:42:04|0.05851
07:42:05|0.05843
07:42:06|0.05846
07:42:07|0.05841
07:42:08|0.05842
07:42:09|0.05839
07:42:10|0.0584
07:42:10|0.05842
07:42:11|0.05845
07:42:12|0.05845
07:42:13|0.05842
07:42:14|0.05845
07:42:15|0.05837
07:42:15|0.05837
07:42:16|0.05832
07:42:17|0.05833
07:42:18|0.05831
07:42:18|0.05834
07:42:19|0.05833
07:42:20|0.05827
07:42:21|0.05828
07:42:22|0.05826
07:42:22|0.05822
07:42:23|0.05815
07:42:24|0.05824
07:42:25|0.05817
07:42:25|0.05821
07:42:26|0.05807
07:42:27|0.05813
07:42:28|0.05808
07:42:28|0.05811
07:42:29|0.0581
07:42:30|0.0581
07:42:31|0.0581
07:42:32|0.05808
07:42:32|0.05809
07:42:33|0.05809
07:42:34|0.05807
07:42:35|0.0581
07:42:35|0.0581
07:42:36|0.0581
07:42:37|0.05822
07:42:37|0.05833
07:42:38|0.05836
07:42:39|0.05828
07:42:40|0.05824
07:42:41|0.05831
07:42:41|0.05836
07:42:42|0.05833
07:42:43|0.05835
07:42:44|0.05837
07:42:45|0.05836
07:42:46|0.05833
07:42:47|0.05833
07:42:48|0.05827
07:42:49|0.05822
07:42:49|0.05808
07:42:51|0.05803
07:42:53|0.05813
07:42:54|0.0581
07:42:55|0.0581
07:42:56|0.05818
07:42:57|0.05816
07:42:57|0.05818
07:42:59|0.05816
07:43:00|0.05822
07:43:01|0.05819
07:43:03|0.05817
07:43:03|0.05814
07:43:04|0.05823
07:43:05|0.05823
07:43:06|0.05821
07:43:07|0.05818
07:43:08|0.05821
07:43:09|0.05823
07:43:11|0.05823
07:43:12|0.05822
07:43:12|0.05822
07:43:13|0.05822
07:43:13|0.05813
07:43:14|0.05813
07:43:14|0.05813
07:43:15|0.05813
07:43:17|0.0581
07:43:17|0.05812
07:43:18|0.05811
07:43:19|0.05809
07:43:21|0.05809
07:43:21|0.05805
07:43:22|0.058
07:43:23|0.05785
07:43:24|0.05783
07:43:25|0.05782
07:43:25|0.05774
07:43:26|0.05775
07:43:27|0.05772
07:43:27|0.05768
07:43:28|0.05769
07:43:29|0.05759
07:43:30|0.0576
07:43:31|0.05761
07:43:32|0.05767
07:43:32|0.05776
07:43:33|0.05772
07:43:34|0.05781
07:43:35|0.05776
07:43:36|0.05779
07:43:37|0.05787
07:43:38|0.05785
07:43:38|0.05785
07:43:39|0.05784
07:43:40|0.05784
07:43:41|0.05778
07:43:41|0.05778
07:43:42|0.05786
07:43:43|0.05786
07:43:43|0.05778
07:43:44|0.05776
07:43:45|0.05774
07:43:46|0.05779
07:43:46|0.05781
07:43:47|0.05793
07:43:48|0.05795
07:43:49|0.05801
07:43:50|0.05801
07:43:50|0.05796
07:43:51|0.05796
07:43:53|0.05781
07:43:53|0.05781
07:43:54|0.05771
07:43:55|0.05771
07:43:56|0.05769
07:43:57|0.05769
07:43:58|0.05773
07:43:59|0.05775
07:43:59|0.05775
07:44:01|0.05775
07:44:01|0.05782
07:44:02|0.05792
07:44:03|0.05799
07:44:04|0.05806
07:44:05|0.05802
07:44:05|0.05815
07:44:06|0.05815
07:44:08|0.05811
07:44:08|0.05805
07:44:09|0.05805
07:44:10|0.05802
07:44:11|0.05787
07:44:12|0.05789
07:44:13|0.0579
07:44:14|0.05786
07:44:15|0.05789
07:44:16|0.05794
07:44:17|0.05794
07:44:18|0.05794
07:44:19|0.05794
07:44:20|0.05803
07:44:20|0.05803
07:44:21|0.05803
07:44:22|0.05803
07:44:23|0.05814
07:44:23|0.05814
07:44:24|0.05816
07:44:25|0.05815
07:44:26|0.05815
07:44:27|0.05817
07:44:27|0.0582
07:44:28|0.0582
07:44:29|0.05816
07:44:30|0.05808
07:44:31|0.05808
07:44:32|0.05808
07:44:32|0.05803
07:44:33|0.05803
07:44:34|0.05803
07:44:35|0.05803
07:44:35|0.05809
07:44:36|0.05809
07:44:37|0.05808
07:44:37|0.05808
07:44:38|0.05808
07:44:39|0.05818
07:44:40|0.0581
07:44:40|0.05812
07:44:41|0.05808
07:44:42|0.05794
07:44:43|0.05794
07:44:43|0.05794
07:44:44|0.05804
07:44:45|0.05804
07:44:47|0.05797
07:44:48|0.05797
07:44:49|0.05795
07:44:50|0.05795
07:44:51|0.05795
07:44:51|0.05795
07:44:52|0.05797
07:44:54|0.05792
07:44:55|0.05801
07:44:56|0.05799
07:44:57|0.05799
07:44:58|0.05799
07:44:59|0.05799
07:45:00|0.05794
07:45:01|0.05786
07:45:01|0.05786
07:45:02|0.05797
07:45:04|0.05798
07:45:04|0.05798
07:45:05|0.05788
07:45:06|0.05794
07:45:07|0.05794
07:45:08|0.05795
07:45:09|0.05799
07:45:10|0.05788
07:45:11|0.05801
07:45:12|0.058
07:45:13|0.05799
07:45:14|0.05799
07:45:15|0.05801
07:45:15|0.05798
07:45:16|0.05796
07:45:16|0.05796
07:45:17|0.05791
07:45:18|0.05786
07:45:18|0.05786
07:45:19|0.05788
07:45:19|0.05788
07:45:20|0.05783
07:45:21|0.05783
07:45:21|0.05781
07:45:22|0.05776
07:45:23|0.05776
07:45:24|0.05775
07:45:25|0.05768
07:45:26|0.05772
07:45:26|0.0577
07:45:27|0.05778
07:45:28|0.05769
07:45:29|0.05778
07:45:30|0.05778
07:45:30|0.05778
07:45:31|0.05778
07:45:32|0.05777
07:45:33|0.05774
07:45:33|0.05774
07:45:34|0.05772
07:45:35|0.05783
07:45:35|0.05788
07:45:36|0.05786
07:45:37|0.05795
07:45:37|0.05795
07:45:38|0.05795
07:45:39|0.05785
07:45:40|0.05789
07:45:40|0.05789
07:45:41|0.05789
07:45:42|0.05793
07:45:42|0.05785
07:45:43|0.05792
07:45:45|0.05788
07:45:46|0.05795
07:45:47|0.05795
07:45:47|0.05793
07:45:47|0.05787
07:45:48|0.05787
07:45:48|0.05787
07:45:49|0.05787
07:45:50|0.05788
07:45:51|0.05787
07:45:52|0.05787
07:45:52|0.05787
07:45:54|0.05792
07:45:56|0.05798
07:45:58|0.05809
07:45:59|0.0581
07:46:00|0.05808
07:46:00|0.05808
07:46:01|0.05801
07:46:03|0.05801
07:46:03|0.05801
07:46:04|0.05812
07:46:05|0.05816
07:46:06|0.05816
07:46:07|0.05821
07:46:08|0.05823
07:46:09|0.05823
07:46:10|0.05822
07:46:11|0.05815
07:46:12|0.05815
07:46:13|0.05815
07:46:14|0.05815
07:46:15|0.0582
07:46:15|0.0582
07:46:16|0.0582
07:46:17|0.05824
07:46:18|0.05824
07:46:19|0.0583
07:46:19|0.05833
07:46:20|0.05833
07:46:21|0.05837
07:46:22|0.05837
07:46:23|0.05837
07:46:24|0.05842
07:46:24|0.05841
07:46:25|0.05841
07:46:26|0.05845
07:46:27|0.05842
07:46:27|0.0584
07:46:28|0.05841
07:46:29|0.05843
07:46:30|0.05837
07:46:31|0.05837
07:46:32|0.05837
07:46:32|0.05839
07:46:33|0.05845
07:46:34|0.05855
07:46:35|0.05855
07:46:36|0.05855
07:46:36|0.05855
07:46:37|0.05851
07:46:38|0.05843
07:46:39|0.05841
07:46:40|0.05839
07:46:41|0.05835
07:46:41|0.05834
07:46:42|0.05834
07:46:43|0.05838
07:46:43|0.05838
07:46:44|0.05838
07:46:45|0.05847
07:46:46|0.05838
07:46:47|0.05835
07:46:47|0.05832
07:46:47|0.05835
07:46:48|0.05835
07:46:49|0.05835
07:46:50|0.05835
07:46:51|0.05834
07:46:52|0.05834
07:46:53|0.05836
07:46:54|0.05836
07:46:54|0.0584
07:46:56|0.05835
07:46:57|0.05841
07:46:58|0.05838
07:47:00|0.05839
07:47:02|0.05845
07:47:03|0.05845
07:47:04|0.05844
07:47:04|0.05846
07:47:05|0.05845
07:47:06|0.05845
07:47:07|0.05845
07:47:08|0.05836
07:47:10|0.05842
07:47:11|0.05837
07:47:12|0.05837
07:47:12|0.05836
07:47:13|0.05836
07:47:13|0.05837
07:47:14|0.05837
07:47:15|0.05837
07:47:15|0.05837
07:47:16|0.05837
07:47:17|0.05836
07:47:18|0.05835
07:47:18|0.05834
07:47:19|0.05835
07:47:20|0.05835
07:47:20|0.05835
07:47:21|0.05834
07:47:21|0.05837
07:47:22|0.05836
07:47:23|0.05833
07:47:24|0.05833
07:47:24|0.05832
07:47:25|0.05828
07:47:26|0.05819
07:47:27|0.05819
07:47:27|0.05811
07:47:28|0.05811
07:47:29|0.05808
07:47:30|0.05809
07:47:31|0.0581
07:47:32|0.0581
07:47:32|0.05804
07:47:33|0.05805
07:47:34|0.05801
07:47:35|0.05806
07:47:36|0.0581
07:47:36|0.05809
07:47:37|0.05807
07:47:38|0.05807
07:47:39|0.05807
07:47:40|0.05807
07:47:40|0.0581
07:47:41|0.05813
07:47:42|0.05813
07:47:43|0.05817
07:47:44|0.0581
07:47:44|0.0581
07:47:45|0.0581
07:47:46|0.0581
07:47:47|0.0581
07:47:48|0.0581
07:47:49|0.0581
07:47:49|0.05808
07:47:50|0.05817
07:47:51|0.05813
07:47:52|0.05811
07:47:52|0.05819
07:47:53|0.05819
07:47:54|0.05819
07:47:55|0.05813
07:47:56|0.05813
07:47:57|0.05813
07:47:58|0.05819
07:47:59|0.0582
07:48:00|0.0582
07:48:01|0.0582
07:48:01|0.05824
07:48:02|0.05823
07:48:03|0.05823
07:48:05|0.05825
07:48:06|0.05826
07:48:06|0.05826
07:48:07|0.05821
07:48:08|0.0582
07:48:09|0.05819
07:48:10|0.05819
07:48:11|0.05825
07:48:12|0.05823
07:48:13|0.05828
07:48:13|0.05824
07:48:14|0.05824
07:48:15|0.05823
07:48:16|0.05819
07:48:17|0.05819
07:48:18|0.05822
07:48:19|0.05822
07:48:20|0.05825
07:48:21|0.05822
07:48:22|0.05818
07:48:23|0.05824
07:48:24|0.05824
07:48:24|0.05818
07:48:26|0.05819
07:48:27|0.05819
07:48:28|0.05822
07:48:28|0.05822
07:48:30|0.05822
07:48:30|0.05825
07:48:31|0.05823
07:48:32|0.05824
07:48:33|0.05825
07:48:33|0.05822
07:48:34|0.05822
07:48:35|0.05822
07:48:36|0.05833
07:48:36|0.05827
07:48:37|0.05827
07:48:37|0.05827
07:48:38|0.05825
07:48:39|0.05826
07:48:40|0.05825
07:48:41|0.05825
07:48:41|0.05825
07:48:42|0.05825
07:48:43|0.05828
07:48:43|0.05828
07:48:44|0.05828
07:48:45|0.05832
07:48:45|0.05831
07:48:46|0.05831
07:48:47|0.05831
07:48:48|0.05829
07:48:50|0.05836
07:48:50|0.05832
07:48:51|0.05832
07:48:52|0.05829
07:48:53|0.05829
07:48:53|0.05829
07:48:54|0.05831
07:48:55|0.05831
07:48:55|0.05831
07:48:57|0.05832
07:48:59|0.05833
07:49:00|0.05832
07:49:01|0.05833
07:49:02|0.05833
07:49:03|0.05835
07:49:04|0.05835
07:49:05|0.05834
07:49:06|0.05834
07:49:07|0.05831
07:49:08|0.0583
07:49:09|0.05825
07:49:10|0.0582
07:49:12|0.05823
07:49:13|0.05822
07:49:13|0.05821
07:49:14|0.05821
07:49:15|0.05819
07:49:16|0.0582
07:49:17|0.05817
07:49:17|0.05817
07:49:18|0.05817
07:49:19|0.05811
07:49:20|0.05811
07:49:21|0.05814
07:49:21|0.0582
07:49:22|0.0582
07:49:23|0.0582
07:49:25|0.0582
07:49:26|0.05827
07:49:26|0.05827
07:49:27|0.05827
07:49:28|0.05829
07:49:29|0.05829
07:49:29|0.05829
07:49:30|0.05836
07:49:31|0.05836
07:49:31|0.05835
07:49:32|0.05834
07:49:32|0.05834
07:49:33|0.05838
07:49:34|0.05838
07:49:34|0.05833
07:49:35|0.05833
07:49:36|0.05833
07:49:36|0.05833
07:49:37|0.05833
07:49:38|0.05846
07:49:38|0.05853
07:49:39|0.05854
07:49:40|0.05854
07:49:41|0.05854
07:49:41|0.05854
07:49:42|0.05854
07:49:43|0.05854
07:49:44|0.05854
07:49:45|0.05854
07:49:45|0.0586
07:49:46|0.0586
07:49:47|0.05856
07:49:47|0.05851
07:49:48|0.05851
07:49:48|0.05849
07:49:49|0.05848
07:49:50|0.05847
07:49:50|0.05853
07:49:51|0.05853
07:49:52|0.05853
07:49:53|0.05847
07:49:54|0.05848
07:49:55|0.05848
07:49:55|0.0585
07:49:56|0.05845
07:49:57|0.05845
07:49:58|0.05838
07:49:59|0.05838
07:50:01|0.05838
07:50:01|0.05838
07:50:02|0.05838
07:50:03|0.05836
07:50:04|0.05836
07:50:04|0.05836
07:50:05|0.05836
07:50:06|0.05836
07:50:08|0.05836
07:50:09|0.05845
07:50:09|0.05845
07:50:10|0.05845
07:50:11|0.05854
07:50:12|0.05854
07:50:13|0.0586
07:50:13|0.05859
07:50:14|0.05859
07:50:15|0.05855
07:50:16|0.05855
07:50:16|0.0586
07:50:17|0.05858
07:50:17|0.05858
07:50:18|0.05856
07:50:19|0.0586
07:50:20|0.05844
07:50:21|0.05841
07:50:21|0.05841
07:50:22|0.05836
07:50:22|0.05836
07:50:23|0.05836
07:50:24|0.05842
07:50:24|0.05842
07:50:25|0.05844
07:50:26|0.05846
07:50:27|0.05846
07:50:28|0.05854
07:50:28|0.05854
07:50:29|0.05853
07:50:30|0.05856
07:50:31|0.05848
07:50:31|0.05852
07:50:32|0.05852
07:50:32|0.05852
07:50:33|0.05852
07:50:34|0.05852
07:50:34|0.05852
07:50:35|0.05852
07:50:36|0.05852
07:50:37|0.05852
07:50:37|0.05847
07:50:38|0.05847
07:50:39|0.05847
07:50:39|0.05848
07:50:40|0.05848
07:50:40|0.05847
07:50:41|0.05847
07:50:42|0.05848
07:50:43|0.05848
07:50:44|0.05844
07:50:45|0.05848
07:50:46|0.0585
07:50:47|0.05853
07:50:47|0.05853
07:50:49|0.05849
07:50:49|0.0585
07:50:50|0.05847
07:50:51|0.05847
07:50:52|0.0585
07:50:52|0.0585
07:50:53|0.0585
07:50:53|0.05858
07:50:54|0.05858
07:50:55|0.05858
07:50:56|0.05858
07:50:57|0.05855
07:50:57|0.05854
07:50:58|0.05852
07:50:59|0.05851
07:51:01|0.05857
07:51:02|0.0586
07:51:03|0.05862
07:51:04|0.05862
07:51:06|0.05896
07:51:06|0.05887
07:51:07|0.05878
07:51:08|0.05873
07:51:09|0.05864
07:51:10|0.05867
07:51:12|0.05877
07:51:12|0.05873
07:51:13|0.05871
07:51:14|0.05866
07:51:15|0.05866
07:51:15|0.05867
07:51:16|0.05867
07:51:17|0.05883
07:51:18|0.05869
07:51:18|0.0587
07:51:19|0.05883
07:51:20|0.05883
07:51:20|0.05879
07:51:21|0.05874
07:51:22|0.05874
07:51:23|0.0588
07:51:24|0.05874
07:51:24|0.0587
07:51:25|0.05865
07:51:25|0.05862
07:51:26|0.05869
07:51:27|0.05869
07:51:28|0.0587
07:51:29|0.05871
07:51:29|0.05878
07:51:30|0.05878
07:51:31|0.05878
07:51:32|0.05882
07:51:33|0.0588
07:51:34|0.0588
07:51:35|0.05883
07:51:37|0.05883
07:51:37|0.05881
07:51:38|0.05881
07:51:39|0.05881
07:51:40|0.05881
07:51:40|0.05874
07:51:41|0.05874
07:51:41|0.05874
07:51:42|0.0588
07:51:43|0.0588
07:51:44|0.05873
07:51:44|0.05873
07:51:46|0.05873
07:51:47|0.05876
07:51:48|0.05887
07:51:49|0.05887
07:51:49|0.05887
07:51:50|0.05887
07:51:51|0.05887
07:51:51|0.05892
07:51:52|0.0589
07:51:53|0.0589
07:51:53|0.0589
07:51:54|0.0589
07:51:55|0.05882
07:51:55|0.05882
07:51:56|0.05882
07:51:57|0.05885
07:51:57|0.0588
07:51:58|0.0588
07:51:58|0.0588
07:51:59|0.0588
07:52:00|0.0588
07:52:02|0.05885
07:52:02|0.05898
07:52:03|0.05898
07:52:04|0.05887
07:52:05|0.05887
07:52:06|0.05891
07:52:07|0.05891
07:52:08|0.05883
07:52:10|0.05875
07:52:11|0.05872
07:52:12|0.05871
07:52:12|0.05872
07:52:13|0.05868
07:52:14|0.05863
07:52:15|0.05857
07:52:16|0.05857
07:52:16|0.05855
07:52:18|0.05855
07:52:19|0.05849
07:52:19|0.05852
07:52:20|0.05852
07:52:21|0.0585
07:52:21|0.05846
07:52:22|0.05846
07:52:23|0.05846
07:52:24|0.05852
07:52:25|0.05846
07:52:26|0.05847
07:52:27|0.05846
07:52:27|0.05843
07:52:28|0.05852
07:52:29|0.05852
07:52:30|0.0585
07:52:31|0.0585
07:52:31|0.0585
07:52:32|0.0585
07:52:33|0.05848
07:52:35|0.05848
07:52:36|0.05846
07:52:37|0.05846
07:52:38|0.05846
07:52:39|0.05848
07:52:40|0.05848
07:52:40|0.05844
07:52:41|0.05844
07:52:42|0.05846
07:52:43|0.05845
07:52:44|0.05845
07:52:45|0.05845
07:52:45|0.05845
07:52:46|0.05843
07:52:47|0.05841
07:52:48|0.05833
07:52:49|0.05833
07:52:49|0.05828
07:52:50|0.05828
07:52:51|0.05828
07:52:51|0.05828
07:52:52|0.05828
07:52:52|0.05829
07:52:53|0.05829
07:52:54|0.05827
07:52:55|0.05828
07:52:56|0.05819
07:52:57|0.0582
07:52:57|0.0582
07:52:58|0.05823
07:52:59|0.05817
07:52:59|0.0583
07:53:00|0.0582
07:53:02|0.05831
07:53:02|0.05831
07:53:03|0.05836
07:53:05|0.05836
07:53:05|0.05839
07:53:07|0.0583
07:53:07|0.05829
07:53:09|0.05829
07:53:10|0.05829
07:53:10|0.05821
07:53:11|0.05823
07:53:12|0.0582
07:53:13|0.05827
07:53:14|0.05822
07:53:15|0.05822
07:53:16|0.05826
07:53:16|0.05826
07:53:18|0.05827
07:53:18|0.05821
07:53:19|0.05821
07:53:20|0.05821
07:53:20|0.05821
07:53:21|0.05821
07:53:22|0.0583
07:53:23|0.0583
07:53:24|0.05829
07:53:24|0.05823
07:53:25|0.05823
07:53:26|0.05826
07:53:27|0.05826
07:53:27|0.05826
07:53:28|0.05821
07:53:29|0.05821
07:53:30|0.05821
07:53:30|0.05821
07:53:31|0.05821
07:53:32|0.05821
07:53:32|0.05827
07:53:34|0.0584
07:53:34|0.05845
07:53:35|0.05849
07:53:36|0.05849
07:53:37|0.05849
07:53:38|0.05849
07:53:38|0.05847
07:53:39|0.05844
07:53:40|0.05844
07:53:41|0.05844
07:53:41|0.05844
07:53:42|0.05844
07:53:43|0.05834
07:53:43|0.05834
07:53:44|0.05834
07:53:45|0.05834
07:53:46|0.05834
07:53:46|0.05834
07:53:46|0.05835
07:53:47|0.05835
07:53:48|0.05835
07:53:49|0.05835
07:53:50|0.05835
07:53:50|0.05835
07:53:51|0.05835
07:53:52|0.05835
07:53:52|0.05835
07:53:53|0.05837
07:53:53|0.05837
07:53:54|0.05834
07:53:55|0.05834
07:53:55|0.05836
07:53:56|0.05836
07:53:57|0.05834
07:53:58|0.05834
07:53:59|0.05834
07:53:59|0.05846
07:54:00|0.0584
07:54:01|0.05842
07:54:02|0.05843
07:54:03|0.05843
07:54:05|0.05841
07:54:06|0.05843
07:54:07|0.05843
07:54:07|0.05843
07:54:08|0.05843
07:54:09|0.05839
07:54:11|0.05839
07:54:11|0.05839
07:54:13|0.05839
07:54:14|0.05839
07:54:15|0.05839
07:54:16|0.05839
07:54:17|0.05831
07:54:18|0.05831
07:54:18|0.05823
07:54:19|0.05823
07:54:20|0.05823
07:54:21|0.05822
07:54:22|0.05797
07:54:23|0.05798
07:54:23|0.05804
07:54:24|0.05793
07:54:25|0.058
07:54:26|0.05796
07:54:27|0.05795
07:54:28|0.05795
07:54:29|0.05784
07:54:29|0.05784
07:54:30|0.05784
07:54:31|0.05781
07:54:32|0.05781
07:54:33|0.05778
07:54:34|0.05778
07:54:34|0.05778
07:54:35|0.05778
07:54:36|0.05781
07:54:38|0.05785
07:54:38|0.05778
07:54:39|0.05781
07:54:40|0.05785
07:54:41|0.05785
07:54:41|0.05766
07:54:42|0.05777
07:54:43|0.05777
07:54:43|0.05771
07:54:44|0.05771
07:54:44|0.0577
07:54:45|0.05773
07:54:46|0.05775
07:54:47|0.05776
07:54:48|0.05774
07:54:48|0.05771
07:54:49|0.05771
07:54:49|0.05771
07:54:50|0.05771
07:54:51|0.05771
07:54:51|0.0577
07:54:52|0.0577
07:54:52|0.0577
07:54:53|0.0577
07:54:54|0.0577
07:54:55|0.05772
07:54:55|0.05771
07:54:56|0.05769
07:54:57|0.05764
07:54:57|0.05771
07:54:58|0.05771
07:54:58|0.05771
07:54:59|0.05771
07:55:00|0.05775
07:55:01|0.05775
07:55:01|0.05773
07:55:02|0.05773
07:55:04|0.05771
07:55:06|0.05779
07:55:06|0.05762
07:55:08|0.05767
07:55:10|0.05761
07:55:11|0.05757
07:55:11|0.0576
07:55:12|0.05748
07:55:13|0.0575
07:55:14|0.05746
07:55:15|0.05749
07:55:16|0.05751
07:55:16|0.05726
07:55:18|0.05716
07:55:19|0.05716
07:55:20|0.05707
07:55:21|0.05712
07:55:22|0.05701
07:55:22|0.0571
07:55:23|0.05707
07:55:24|0.05709
07:55:25|0.05718
07:55:26|0.05726
07:55:27|0.05727
07:55:27|0.05727
07:55:28|0.05719
07:55:29|0.05725
07:55:30|0.05734
07:55:31|0.05719
07:55:32|0.05711
07:55:33|0.05709
07:55:34|0.05713
07:55:34|0.05706
07:55:35|0.05713
07:55:35|0.0572
07:55:36|0.05722
07:55:37|0.05722
07:55:37|0.05718
07:55:38|0.0573
07:55:39|0.05719
07:55:40|0.0572
07:55:40|0.0573
07:55:41|0.05735
07:55:42|0.05736
07:55:42|0.05735
07:55:43|0.05743
07:55:44|0.05733
07:55:44|0.05733
07:55:45|0.05743
07:55:45|0.05743
07:55:46|0.05743
07:55:46|0.05746
07:55:47|0.05746
07:55:48|0.05752
07:55:48|0.05752
07:55:49|0.05748
07:55:50|0.05752
07:55:50|0.05752
07:55:51|0.05752
07:55:52|0.05746
07:55:53|0.05745
07:55:54|0.0575
07:55:55|0.0575
07:55:55|0.05747
07:55:56|0.05747
07:55:57|0.05747
07:55:58|0.05754
07:55:58|0.05759
07:55:59|0.05759
07:56:00|0.0576
07:56:00|0.05765
07:56:01|0.05759
07:56:02|0.0576
07:56:02|0.0576
07:56:04|0.0576
07:56:05|0.0576
07:56:06|0.05764
07:56:07|0.05763
07:56:08|0.05763
07:56:10|0.05772
07:56:11|0.05761
07:56:12|0.05752
07:56:13|0.05752
07:56:13|0.05758
07:56:14|0.05761
07:56:15|0.05761
07:56:16|0.05755
07:56:17|0.05747
07:56:17|0.05747
07:56:18|0.05748
07:56:19|0.05748
07:56:20|0.05751
07:56:21|0.05751
07:56:21|0.05749
07:56:22|0.05749
07:56:23|0.0574
07:56:24|0.0574
07:56:25|0.0574
07:56:26|0.05738
07:56:27|0.05735
07:56:27|0.05743
07:56:28|0.05735
07:56:29|0.0574
07:56:30|0.0574
07:56:30|0.05742
07:56:31|0.05742
07:56:32|0.05741
07:56:32|0.05741
07:56:33|0.05741
07:56:34|0.05747
07:56:35|0.05747
07:56:35|0.05747
07:56:36|0.05742
07:56:37|0.05742
07:56:37|0.05742
07:56:38|0.05742
07:56:38|0.05747
07:56:39|0.05741
07:56:40|0.05741
07:56:41|0.05745
07:56:41|0.05745
07:56:42|0.05742
07:56:42|0.05733
07:56:43|0.05738
07:56:43|0.05738
07:56:44|0.05737
07:56:45|0.05737
07:56:45|0.05732
07:56:46|0.05732
07:56:46|0.05728
07:56:47|0.05728
07:56:48|0.05729
07:56:49|0.05726
07:56:50|0.05724
07:56:50|0.05724
07:56:51|0.05724
07:56:52|0.0572
07:56:52|0.0572
07:56:53|0.0572
07:56:54|0.05717
07:56:54|0.05717
07:56:55|0.05718
07:56:55|0.05718
07:56:56|0.05718
07:56:57|0.05718
07:56:58|0.05718
07:56:59|0.05718
07:57:00|0.05718
07:57:01|0.0571
07:57:01|0.0571
07:57:02|0.05712
07:57:03|0.05712
07:57:03|0.05714
07:57:04|0.05714
07:57:05|0.05711
07:57:07|0.05701
07:57:09|0.05712
07:57:10|0.05705
07:57:11|0.057
07:57:12|0.05686
07:57:13|0.05686
07:57:13|0.05686
07:57:15|0.05686
07:57:16|0.05686
07:57:17|0.05686
07:57:18|0.05689
07:57:19|0.05678
07:57:19|0.0568
07:57:20|0.0568
07:57:21|0.0568
07:57:21|0.05678
07:57:23|0.05678
07:57:24|0.05679
07:57:24|0.05682
07:57:25|0.05684
07:57:26|0.05693
07:57:26|0.05689
07:57:27|0.05687
07:57:28|0.05687
07:57:29|0.05687
07:57:29|0.05687
07:57:30|0.05687
07:57:31|0.05686
07:57:33|0.05686
07:57:34|0.05686
07:57:35|0.05686
07:57:36|0.05686
07:57:37|0.05686
07:57:37|0.05694
07:57:38|0.05694
07:57:39|0.05694
07:57:40|0.05687
07:57:41|0.05687
07:57:42|0.05687
07:57:42|0.05687
07:57:43|0.05693
07:57:44|0.05693
07:57:45|0.05693
07:57:46|0.05694
07:57:46|0.05689
07:57:47|0.05694
07:57:48|0.05694
07:57:49|0.05692
07:57:50|0.05692
07:57:50|0.05692
07:57:50|0.05687
07:57:51|0.05687
07:57:52|0.05687
07:57:53|0.05682
07:57:54|0.05682
07:57:55|0.05682
07:57:56|0.05686
07:57:56|0.05682
07:57:57|0.05682
07:57:57|0.05682
07:57:58|0.05682
07:57:59|0.05682
07:58:00|0.05682
07:58:01|0.05682
07:58:02|0.05682
07:58:03|0.05676
07:58:03|0.05676
07:58:04|0.05686
07:58:05|0.05687
07:58:06|0.05686
07:58:08|0.05687
07:58:09|0.05689
07:58:10|0.05689
07:58:10|0.05689
07:58:12|0.05689
07:58:13|0.05689
07:58:14|0.05694
07:58:15|0.05695
07:58:16|0.05701
07:58:17|0.05704
07:58:18|0.05704
07:58:19|0.05698
07:58:20|0.05698
07:58:21|0.05698
07:58:21|0.05698
07:58:22|0.05701
07:58:24|0.05703
07:58:24|0.05696
07:58:25|0.05699
07:58:26|0.057
07:58:27|0.057
07:58:29|0.05699
07:58:30|0.05699
07:58:30|0.05699
07:58:31|0.05693
07:58:32|0.05693
07:58:33|0.05693
07:58:34|0.05704
07:58:34|0.05708
07:58:35|0.05716
07:58:36|0.05715
07:58:37|0.05704
07:58:37|0.05704
07:58:38|0.05703
07:58:39|0.05699
07:58:40|0.05699
07:58:41|0.05702
07:58:42|0.05696
07:58:43|0.05696
07:58:43|0.05698
07:58:44|0.05698
07:58:45|0.05698
07:58:45|0.05703
07:58:45|0.05707
07:58:46|0.05707
07:58:47|0.05709
07:58:48|0.05709
07:58:49|0.05707
07:58:50|0.05705
07:58:50|0.057
07:58:51|0.057
07:58:53|0.05703
07:58:53|0.05699
07:58:54|0.05699
07:58:55|0.05699
07:58:56|0.05689
07:58:57|0.05688
07:58:58|0.05692
07:58:59|0.05695
07:58:59|0.0569
07:59:00|0.0569
07:59:01|0.0569
07:59:01|0.0569
07:59:02|0.0569
07:59:03|0.05687
07:59:04|0.0568
07:59:05|0.05675
07:59:05|0.05675
07:59:06|0.05677
07:59:07|0.05677
07:59:08|0.05677
07:59:10|0.05677
07:59:11|0.05677
07:59:12|0.05664
07:59:13|0.05668
07:59:15|0.05674
07:59:15|0.05674
07:59:16|0.05689
07:59:17|0.05676
07:59:18|0.05677
07:59:19|0.05668
07:59:20|0.05674
07:59:21|0.05674
07:59:21|0.05668
07:59:22|0.05668
07:59:23|0.05669
07:59:24|0.05669
07:59:24|0.05667
07:59:25|0.05673
07:59:26|0.05665
07:59:27|0.05664
07:59:28|0.05661
07:59:29|0.05665
07:59:29|0.05665
07:59:30|0.05665
07:59:31|0.05658
07:59:32|0.05658
07:59:32|0.05656
07:59:32|0.05661
07:59:33|0.05661
07:59:34|0.05651
07:59:35|0.05656
07:59:35|0.05653
07:59:36|0.05669
07:59:37|0.05666
07:59:38|0.05675
07:59:39|0.05675
07:59:40|0.05675
07:59:41|0.05674
07:59:42|0.05674
07:59:42|0.05674
07:59:43|0.05674
07:59:44|0.05677
07:59:45|0.05677
07:59:46|0.05677
07:59:47|0.0568
07:59:48|0.05681
07:59:48|0.05681
07:59:49|0.05682
07:59:49|0.05682
07:59:50|0.05682
07:59:52|0.05682
07:59:52|0.05678
07:59:53|0.05678
07:59:54|0.05681
07:59:54|0.05681
07:59:55|0.0568
07:59:56|0.05692
07:59:56|0.05693
07:59:57|0.05693
07:59:58|0.05692
07:59:58|0.05685
07:59:59|0.05685
08:00:00|0.05685
08:00:01|0.05685
08:00:01|0.05685
08:00:02|0.05685
08:00:03|0.05685
08:00:04|0.05692
08:00:05|0.05692
08:00:05|0.05692
08:00:06|0.05692
08:00:07|0.05692
08:00:08|0.05696
08:00:10|0.05701
08:00:11|0.05706
08:00:11|0.05706
08:00:12|0.05706
08:00:13|0.05706
08:00:13|0.05702
08:00:14|0.05702
08:00:15|0.05711
08:00:17|0.0571
08:00:18|0.0571
08:00:19|0.05704
08:00:20|0.05701
08:00:21|0.05701
08:00:22|0.05697
08:00:22|0.05692
08:00:23|0.05692
08:00:25|0.05692
08:00:25|0.05692
08:00:26|0.05698
08:00:28|0.05698
08:00:28|0.05715
08:00:30|0.05719
08:00:31|0.05708
08:00:32|0.05708
08:00:32|0.05708
08:00:33|0.05707
08:00:34|0.05707
08:00:34|0.05707
08:00:35|0.05707
08:00:36|0.05708
08:00:36|0.05708
08:00:37|0.05708
08:00:37|0.05708
08:00:38|0.0571
08:00:39|0.0571
08:00:40|0.0571
08:00:40|0.0571
08:00:41|0.0571
08:00:42|0.0571
08:00:42|0.0571
08:00:43|0.0571
08:00:44|0.0571
08:00:44|0.0571
08:00:45|0.0571
08:00:46|0.0571
08:00:47|0.05708
08:00:47|0.05711
08:00:48|0.05711
08:00:49|0.05702
08:00:50|0.05704
08:00:51|0.0571
08:00:51|0.0571
08:00:52|0.0571
08:00:52|0.0571
08:00:53|0.0571
08:00:54|0.0571
08:00:54|0.05719
08:00:55|0.05719
08:00:56|0.05713
08:00:56|0.05715
08:00:57|0.05715
08:00:59|0.05719
08:00:59|0.05722
08:01:00|0.05722
08:01:01|0.05722
08:01:02|0.05722
08:01:03|0.05722
08:01:04|0.05722
08:01:04|0.05722
08:01:05|0.05722
08:01:05|0.05722
08:01:06|0.05722
08:01:07|0.05722
08:01:08|0.05722
08:01:10|0.05727
08:01:11|0.05722
08:01:13|0.05714
08:01:13|0.0572
08:01:15|0.0572
08:01:15|0.05724
08:01:16|0.05724
08:01:17|0.05728
08:01:18|0.05725
08:01:19|0.05725
08:01:20|0.05729
08:01:21|0.05731
08:01:22|0.05731
08:01:23|0.05728
08:01:24|0.05729
08:01:25|0.05729
08:01:25|0.05729
08:01:26|0.05731
08:01:26|0.05731
08:01:28|0.05731
08:01:28|0.05731
08:01:29|0.0573
08:01:30|0.0573
08:01:31|0.05733
08:01:32|0.05733
08:01:32|0.05731
08:01:33|0.05731
08:01:34|0.05731
08:01:35|0.05727
08:01:36|0.05727
08:01:37|0.05727
08:01:38|0.05727
08:01:38|0.05727
08:01:39|0.05727
08:01:39|0.05735
08:01:40|0.05736
08:01:41|0.05728
08:01:42|0.05728
08:01:42|0.05728
08:01:43|0.05722
08:01:44|0.05722
08:01:45|0.05722
08:01:46|0.05722
08:01:46|0.05719
08:01:47|0.05719
08:01:48|0.05719
08:01:49|0.05719
08:01:49|0.05719
08:01:50|0.05719
08:01:50|0.05719
08:01:51|0.05719
08:01:52|0.05719
08:01:53|0.05723
08:01:53|0.05728
08:01:54|0.05728
08:01:55|0.0573
08:01:56|0.0573
08:01:56|0.0573
08:01:57|0.0573
08:01:58|0.0573
08:01:59|0.0573
08:02:00|0.0573
08:02:00|0.0573
08:02:01|0.0573
08:02:02|0.0573
08:02:03|0.0573
08:02:04|0.0573
08:02:05|0.0573
08:02:05|0.0573
08:02:06|0.0573
08:02:07|0.0573
08:02:08|0.0573
08:02:09|0.0573
08:02:10|0.0573
08:02:12|0.05741
08:02:12|0.05741
08:02:13|0.05741
08:02:15|0.05736
08:02:16|0.05738
08:02:16|0.05738
08:02:17|0.05738
08:02:19|0.05738
08:02:20|0.05745
08:02:21|0.05745
08:02:22|0.05745
08:02:23|0.05745
08:02:24|0.05745
08:02:25|0.05745
08:02:26|0.05745
08:02:27|0.05745
08:02:28|0.05738
08:02:28|0.05738
08:02:29|0.05739
08:02:30|0.05734
08:02:31|0.05734
08:02:32|0.05728
08:02:32|0.05728
08:02:33|0.05736
08:02:34|0.05736
08:02:35|0.05736
08:02:36|0.05741
08:02:36|0.05741
08:02:37|0.05741
08:02:38|0.05741
08:02:39|0.05738
08:02:40|0.05737
08:02:41|0.05737
08:02:41|0.05737
08:02:42|0.05732
08:02:43|0.05728
08:02:44|0.05734
08:02:45|0.05734
08:02:45|0.05733
08:02:46|0.05733
08:02:47|0.05733
08:02:48|0.05736
08:02:48|0.05736
08:02:49|0.05736
08:02:50|0.05736
08:02:51|0.05736
08:02:51|0.05733
08:02:52|0.05733
08:02:52|0.05733
08:02:53|0.05733
08:02:54|0.05733
08:02:55|0.05736
08:02:55|0.05736
08:02:56|0.05736
08:02:57|0.05736
08:02:58|0.05736
08:02:59|0.05736
08:02:59|0.0574
08:03:00|0.0574
08:03:01|0.0574
08:03:02|0.05739
08:03:03|0.05739
08:03:04|0.05739
08:03:04|0.05739
08:03:05|0.05739
08:03:06|0.05739
08:03:06|0.05738
08:03:07|0.05733
08:03:08|0.05733
08:03:08|0.05728
08:03:09|0.05728
08:03:10|0.05728
08:03:11|0.05725
08:03:13|0.05725
08:03:14|0.05725
08:03:16|0.05705
08:03:16|0.0571
08:03:17|0.05715
08:03:19|0.05715
08:03:20|0.05711
08:03:21|0.05703
08:03:22|0.05702
08:03:24|0.05709
08:03:25|0.05698
08:03:25|0.05698
08:03:26|0.05707
08:03:27|0.05707
08:03:28|0.05707
08:03:29|0.05707
08:03:30|0.05707
08:03:31|0.05716
08:03:32|0.05716
08:03:33|0.05716
08:03:34|0.05722
08:03:34|0.05722
08:03:36|0.05722
08:03:37|0.05722
08:03:37|0.05722
08:03:38|0.05722
08:03:39|0.05722
08:03:39|0.05722
08:03:40|0.05722
08:03:41|0.05707
08:03:42|0.05711
08:03:43|0.05711
08:03:44|0.05713
08:03:45|0.05713
08:03:45|0.05713
08:03:46|0.05713
08:03:47|0.05706
08:03:48|0.05714
08:03:48|0.05714
08:03:49|0.05714
08:03:50|0.05714
08:03:51|0.05714
08:03:52|0.05711
08:03:52|0.05711
08:03:53|0.05711
08:03:54|0.05711
08:03:54|0.05708
08:03:55|0.05708
08:03:56|0.05708
08:03:57|0.05708
08:03:57|0.05707
08:03:58|0.05712
08:03:59|0.05708
08:04:00|0.05708
08:04:00|0.05708
08:04:01|0.05708
08:04:02|0.05708
08:04:03|0.05708
08:04:03|0.05715
08:04:04|0.05715
08:04:05|0.05715
08:04:05|0.05717
08:04:06|0.05717
08:04:07|0.05717
08:04:08|0.05708
08:04:08|0.05708
08:04:09|0.05708
08:04:10|0.05713
08:04:11|0.05713
08:04:12|0.05709
08:04:14|0.05708
08:04:15|0.05708
08:04:16|0.05708
08:04:18|0.05708
08:04:19|0.05708
08:04:20|0.05698
08:04:21|0.05698
08:04:21|0.05698
08:04:23|0.05698
08:04:24|0.05704
08:04:25|0.05704
08:04:26|0.05704
08:04:27|0.05701
08:04:28|0.05701
08:04:28|0.05704
08:04:29|0.05704
08:04:30|0.05704
08:04:31|0.05709
08:04:31|0.05702
08:04:32|0.05703
08:04:33|0.05703
08:04:34|0.05703
08:04:35|0.05705
08:04:35|0.05703
08:04:36|0.05703
08:04:37|0.05704
08:04:37|0.05704
08:04:38|0.05704
08:04:39|0.05704
08:04:40|0.05701
08:04:41|0.05701
08:04:42|0.05704
08:04:42|0.05701
08:04:43|0.05707
08:04:44|0.05707
08:04:45|0.05706
08:04:45|0.05706
08:04:46|0.05708
08:04:47|0.05705
08:04:48|0.05702
08:04:49|0.05702
08:04:49|0.05702
08:04:50|0.05701
08:04:51|0.05701
08:04:52|0.05707
08:04:53|0.05707
08:04:54|0.05703
08:04:55|0.05703
08:04:56|0.05703
08:04:56|0.05703
08:04:57|0.05703
08:04:58|0.05703
08:04:59|0.05701
08:05:00|0.05701
08:05:01|0.05701
08:05:02|0.05703
08:05:02|0.05703
08:05:03|0.05703
08:05:04|0.05703
08:05:05|0.05703
08:05:06|0.05704
08:05:06|0.05707
08:05:07|0.05707
08:05:08|0.05707
08:05:09|0.05707
08:05:10|0.05707
08:05:10|0.05707
08:05:11|0.05707
08:05:12|0.05706
08:05:13|0.05706
08:05:14|0.05706
08:05:16|0.05706
08:05:17|0.05707
08:05:19|0.05707
08:05:21|0.05712
08:05:21|0.05712
08:05:22|0.05712
08:05:23|0.05713
08:05:24|0.05713
08:05:26|0.05713
08:05:27|0.0571
08:05:27|0.05708
08:05:29|0.05701
08:05:29|0.05706
08:05:30|0.05706
08:05:32|0.05702
08:05:33|0.05704
08:05:34|0.05704
08:05:34|0.05704
08:05:35|0.05704
08:05:36|0.05702
08:05:37|0.05701
08:05:37|0.05701
08:05:38|0.05691
08:05:38|0.05691
08:05:39|0.05691
08:05:39|0.05691
08:05:40|0.05694
08:05:41|0.05691
08:05:42|0.05691
08:05:43|0.057
08:05:43|0.05694
08:05:44|0.05694
08:05:44|0.05694
08:05:45|0.05694
08:05:46|0.05703
08:05:47|0.05703
08:05:48|0.05703
08:05:49|0.05703
08:05:50|0.05703
08:05:50|0.05703
08:05:51|0.05703
08:05:52|0.05703
08:05:53|0.057
08:05:54|0.057
08:05:54|0.05696
08:05:56|0.05696
08:05:57|0.05696
08:05:57|0.05696
08:05:58|0.05696
08:05:59|0.05696
08:06:00|0.05696
08:06:00|0.0568
08:06:01|0.05687
08:06:02|0.05694
08:06:03|0.05694
08:06:03|0.05694
08:06:04|0.05694
08:06:05|0.05694
08:06:06|0.05693
08:06:07|0.05695
08:06:08|0.0569
08:06:09|0.0569
08:06:10|0.05692
08:06:11|0.05692
08:06:12|0.05692
08:06:13|0.05692
08:06:14|0.05694
08:06:15|0.05703
08:06:16|0.05703
08:06:17|0.05703
08:06:18|0.05703
08:06:18|0.05688
08:06:20|0.05686
08:06:22|0.05688
08:06:23|0.05684
08:06:24|0.05684
08:06:25|0.05684
08:06:27|0.05684
08:06:27|0.05684
08:06:28|0.05692
08:06:29|0.05692
08:06:30|0.05692
08:06:31|0.05692
08:06:32|0.05692
08:06:33|0.05692
08:06:33|0.05692
08:06:35|0.05692
08:06:35|0.05699
08:06:36|0.05699
08:06:37|0.05699
08:06:38|0.05699
08:06:39|0.05699
08:06:40|0.05699
08:06:41|0.05695
08:06:42|0.05695
08:06:43|0.05695
08:06:44|0.05695
08:06:45|0.05689
08:06:46|0.05689
08:06:46|0.05689
08:06:47|0.05689
08:06:48|0.05689
08:06:49|0.05684
08:06:50|0.05681
08:06:51|0.05681
08:06:51|0.05679
08:06:52|0.05678
08:06:53|0.05677
08:06:54|0.05677
08:06:55|0.05675
08:06:55|0.05675
08:06:57|0.05675
08:06:57|0.05676
08:06:58|0.05677
08:06:59|0.05677
08:07:00|0.05677
08:07:01|0.05682
08:07:02|0.05682
08:07:02|0.05684
08:07:03|0.0568
08:07:04|0.0568
08:07:04|0.0568
08:07:05|0.0568
08:07:06|0.0568
08:07:07|0.05683
08:07:08|0.05677
08:07:09|0.05677
08:07:09|0.05677
08:07:10|0.05672
08:07:11|0.05672
08:07:12|0.0567
08:07:13|0.05668
08:07:14|0.05674
08:07:15|0.05674
08:07:17|0.05674
08:07:19|0.05674
08:07:19|0.05676
08:07:20|0.05676
08:07:22|0.05676
08:07:23|0.05684
08:07:24|0.05684
08:07:24|0.05688
08:07:26|0.05684
08:07:26|0.05684
08:07:27|0.05684
08:07:28|0.05683
08:07:29|0.05688
08:07:30|0.05688
08:07:31|0.05688
08:07:32|0.05688
08:07:33|0.05702
08:07:34|0.05697
08:07:34|0.057
08:07:35|0.05703
08:07:36|0.05699
08:07:36|0.05705
08:07:37|0.05708
08:07:38|0.05718
08:07:39|0.05717
08:07:40|0.05717
08:07:41|0.05717
08:07:42|0.05719
08:07:42|0.0572
08:07:43|0.05716
08:07:44|0.05716
08:07:45|0.05716
08:07:45|0.05716
08:07:46|0.05716
08:07:47|0.05716
08:07:48|0.05728
08:07:48|0.0573
08:07:49|0.0573
08:07:50|0.0573
08:07:51|0.05731
08:07:52|0.05731
08:07:53|0.05731
08:07:54|0.05735
08:07:54|0.05729
08:07:55|0.05728
08:07:56|0.05728
08:07:57|0.05728
08:07:57|0.05717
08:07:59|0.05719
08:07:59|0.05719
08:08:00|0.05711
08:08:01|0.05719
08:08:02|0.05718
08:08:02|0.05718
08:08:03|0.05718
08:08:03|0.05718
08:08:04|0.05718
08:08:05|0.05718
08:08:05|0.05714
08:08:06|0.05718
08:08:07|0.05722
08:08:08|0.05714
08:08:09|0.05718
08:08:09|0.05714
08:08:10|0.05714
08:08:11|0.05717
08:08:12|0.05717
08:08:13|0.0572
08:08:14|0.0572
08:08:14|0.0572
08:08:16|0.0572
08:08:17|0.05725
08:08:19|0.0573
08:08:20|0.0573
08:08:22|0.05731
08:08:22|0.05733
08:08:23|0.05732
08:08:24|0.05743
08:08:25|0.0574
08:08:26|0.05734
08:08:27|0.05731
08:08:28|0.05739
08:08:29|0.05739
08:08:30|0.05739
08:08:31|0.05743
08:08:31|0.05743
08:08:32|0.05743
08:08:33|0.05743
08:08:34|0.05742
08:08:34|0.05742
08:08:35|0.05742
08:08:36|0.05738
08:08:37|0.05738
08:08:38|0.0573
08:08:39|0.0573
08:08:39|0.05726
08:08:41|0.05726
08:08:42|0.05727
08:08:42|0.05733
08:08:43|0.05729
08:08:44|0.05729
08:08:45|0.05731
08:08:46|0.05731
08:08:47|0.05728
08:08:47|0.05728
08:08:48|0.05736
08:08:49|0.05739
08:08:51|0.05739
08:08:52|0.05739
08:08:53|0.05743
08:08:54|0.05742
08:08:54|0.05741
08:08:55|0.05737
08:08:56|0.05737
08:08:57|0.05737
08:08:57|0.05741
08:08:58|0.05741
08:08:59|0.05741
08:09:00|0.05737
08:09:01|0.05737
08:09:02|0.05737
08:09:02|0.05737
08:09:03|0.05744
08:09:04|0.05747
08:09:05|0.05747
08:09:05|0.05744
08:09:06|0.05741
08:09:07|0.05741
08:09:07|0.05741
08:09:08|0.05752
08:09:09|0.05752
08:09:09|0.0575
08:09:10|0.05751
08:09:11|0.05754
08:09:11|0.05755
08:09:12|0.05753
08:09:13|0.05752
08:09:14|0.05752
08:09:15|0.0575
08:09:15|0.0575
08:09:16|0.05749
08:09:18|0.05749
08:09:19|0.05742
08:09:20|0.05753
08:09:21|0.05753
08:09:22|0.05753
08:09:24|0.05753
08:09:25|0.05766
08:09:25|0.05766
08:09:26|0.05765
08:09:27|0.05767
08:09:28|0.05768
08:09:29|0.05762
08:09:30|0.05758
08:09:31|0.05761
08:09:32|0.05762
08:09:33|0.05762
08:09:34|0.05756
08:09:35|0.05759
08:09:36|0.0576
08:09:37|0.0576
08:09:37|0.0576
08:09:37|0.05766
08:09:38|0.05763
08:09:39|0.05763
08:09:40|0.05769
08:09:40|0.05768
08:09:41|0.05772
08:09:42|0.05767
08:09:43|0.05767
08:09:43|0.05769
08:09:44|0.0576
08:09:45|0.05762
08:09:46|0.05762
08:09:46|0.05763
08:09:47|0.05766
08:09:48|0.05766
08:09:48|0.05766
08:09:49|0.05766
08:09:50|0.05766
08:09:51|0.05765
08:09:52|0.05764
08:09:53|0.05764
08:09:53|0.05766
08:09:54|0.05759
08:09:55|0.05754
08:09:56|0.05753
08:09:56|0.05753
08:09:56|0.05753
08:09:57|0.05753
08:09:58|0.05753
08:09:58|0.05753
08:09:59|0.05754
08:10:01|0.05756
08:10:01|0.05754
08:10:02|0.05757
08:10:03|0.05757
08:10:04|0.05757
08:10:04|0.05757
08:10:05|0.05757
08:10:06|0.05758
08:10:06|0.05758
08:10:07|0.0576
08:10:08|0.05764
08:10:09|0.05764
08:10:09|0.05761
08:10:10|0.05761
08:10:11|0.05761
08:10:12|0.05755
08:10:12|0.05755
08:10:12|0.05755
08:10:13|0.05755
08:10:13|0.05758
08:10:14|0.05758
08:10:15|0.05758
08:10:15|0.05754
08:10:16|0.05744
08:10:17|0.05748
08:10:19|0.05743
08:10:20|0.05742
08:10:22|0.05741
08:10:23|0.05746
08:10:24|0.05746
08:10:25|0.05746
08:10:26|0.05744
08:10:27|0.05744
08:10:28|0.05744
08:10:29|0.05744
08:10:30|0.05744
08:10:31|0.05744
08:10:31|0.05744
08:10:32|0.05738
08:10:32|0.05739
08:10:34|0.05739
08:10:35|0.05739
08:10:36|0.0574
08:10:36|0.05735
08:10:37|0.05732
08:10:38|0.05736
08:10:39|0.05753
08:10:40|0.0575
08:10:41|0.05746
08:10:42|0.05746
08:10:43|0.05746
08:10:44|0.05746
08:10:45|0.05746
08:10:45|0.05746
08:10:46|0.05746
08:10:47|0.05746
08:10:48|0.05739
08:10:48|0.05739
08:10:49|0.05739
08:10:49|0.05739
08:10:50|0.05734
08:10:51|0.05734
08:10:52|0.05734
08:10:52|0.05735
08:10:53|0.05733
08:10:55|0.0573
08:10:56|0.0573
08:10:57|0.0573
08:10:58|0.0573
08:10:58|0.0573
08:10:59|0.0573
08:11:00|0.0573
08:11:01|0.0573
08:11:02|0.05724
08:11:03|0.05724
08:11:03|0.05724
08:11:04|0.05724
08:11:05|0.05732
08:11:06|0.05732
08:11:06|0.05732
08:11:07|0.0573
08:11:08|0.0573
08:11:08|0.0573
08:11:09|0.0573
08:11:10|0.0573
08:11:11|0.05732
08:11:12|0.05728
08:11:12|0.05728
08:11:13|0.05728
08:11:14|0.05728
08:11:14|0.05728
08:11:15|0.05735
08:11:16|0.05731
08:11:17|0.05731
08:11:17|0.05726
08:11:18|0.05726
08:11:20|0.05726
08:11:21|0.05724
08:11:22|0.05724
08:11:23|0.0572
08:11:25|0.0572
08:11:25|0.0572
08:11:26|0.0572
08:11:27|0.0572
08:11:28|0.0572
08:11:29|0.0572
08:11:29|0.0572
08:11:30|0.0572
08:11:31|0.0572
08:11:33|0.0572
08:11:34|0.0572
08:11:34|0.0572
08:11:35|0.05724
08:11:36|0.05724
08:11:36|0.0573
08:11:38|0.05738
08:11:38|0.05739
08:11:39|0.05737
08:11:40|0.0574
08:11:41|0.0574
08:11:41|0.05743
08:11:42|0.05746
08:11:43|0.05744
08:11:44|0.05744
08:11:45|0.05738
08:11:46|0.05731
08:11:47|0.05732
08:11:48|0.05732
08:11:48|0.05732
08:11:49|0.05732
08:11:49|0.05732
08:11:50|0.05732
08:11:51|0.05731
08:11:52|0.05731
08:11:53|0.05731
08:11:53|0.05731
08:11:54|0.05731
08:11:54|0.05728
08:11:55|0.05728
08:11:56|0.05731
08:11:57|0.05731
08:11:58|0.05731
08:11:58|0.05731
08:11:59|0.05731
08:12:00|0.05734
08:12:00|0.05734
08:12:02|0.05734
08:12:02|0.05734
08:12:03|0.05734
08:12:04|0.05734
08:12:05|0.05734
08:12:05|0.05734
08:12:06|0.05743
08:12:07|0.05743
08:12:08|0.05743
08:12:08|0.05743
08:12:09|0.05743
08:12:10|0.05743
08:12:11|0.05756
08:12:12|0.05756
08:12:12|0.05756
08:12:13|0.05756
08:12:14|0.05756
08:12:15|0.05758
08:12:16|0.05758
08:12:17|0.05756
08:12:17|0.05759
08:12:18|0.05759
08:12:18|0.05758
08:12:19|0.05758
08:12:20|0.05754
08:12:22|0.05755
08:12:23|0.05755
08:12:25|0.05749
08:12:26|0.05748
08:12:26|0.05751
08:12:27|0.05753
08:12:29|0.05752
08:12:30|0.05756
08:12:31|0.05756
08:12:32|0.05756
08:12:33|0.05756
08:12:34|0.05761
08:12:34|0.05762
08:12:35|0.05756
08:12:36|0.05758
08:12:37|0.05759
08:12:37|0.05756
08:12:38|0.05756
08:12:39|0.05756
08:12:40|0.05756
08:12:40|0.05757
08:12:41|0.05757
08:12:42|0.0575
08:12:43|0.05749
08:12:44|0.05747
08:12:44|0.05751
08:12:45|0.0575
08:12:46|0.0575
08:12:46|0.0575
08:12:47|0.0575
08:12:48|0.05751
08:12:50|0.05751
08:12:50|0.05749
08:12:51|0.05749
08:12:52|0.05749
08:12:52|0.05747
08:12:53|0.05748
08:12:54|0.05746
08:12:55|0.05746
08:12:56|0.05746
08:12:57|0.05746
08:12:58|0.05744
08:12:59|0.05744
08:12:59|0.05744
08:13:00|0.05744
08:13:01|0.05745
08:13:03|0.05745
08:13:04|0.05742
08:13:04|0.05742
08:13:05|0.05742
08:13:05|0.05742
08:13:06|0.05742
08:13:07|0.05742
08:13:07|0.05738
08:13:08|0.05738
08:13:09|0.05738
08:13:10|0.05738
08:13:10|0.05738
08:13:11|0.05734
08:13:12|0.05738
08:13:13|0.05738
08:13:13|0.05738
08:13:14|0.05733
08:13:15|0.05733
08:13:16|0.05733
08:13:17|0.05732
08:13:18|0.05725
08:13:18|0.05726
08:13:19|0.05726
08:13:20|0.05726
08:13:21|0.05725
08:13:21|0.05723
08:13:22|0.05723
08:13:24|0.05727
08:13:25|0.05712
08:13:26|0.05712
08:13:26|0.05716
08:13:27|0.0572
08:13:29|0.05719
08:13:30|0.05718
08:13:31|0.05715
08:13:32|0.05715
08:13:32|0.05715
08:13:33|0.05715
08:13:34|0.05718
08:13:35|0.05721
08:13:36|0.05721
08:13:37|0.05723
08:13:37|0.05723
08:13:38|0.05723
08:13:39|0.05723
08:13:40|0.05738
08:13:41|0.05736
08:13:42|0.05741
08:13:43|0.05741
08:13:44|0.05741
08:13:45|0.05737
08:13:45|0.05737
08:13:46|0.05737
08:13:47|0.05737
08:13:48|0.05737
08:13:49|0.05737
08:13:49|0.05742
08:13:50|0.05735
08:13:51|0.05732
08:13:52|0.05732
08:13:53|0.05732
08:13:54|0.05732
08:13:55|0.05732
08:13:55|0.05739
08:13:56|0.05747
08:13:57|0.05744
08:13:58|0.05744
08:13:58|0.05744
08:13:59|0.05748
08:14:00|0.05748
08:14:01|0.05748
08:14:02|0.05752
08:14:02|0.05752
08:14:03|0.05752
08:14:04|0.05752
08:14:05|0.05753
08:14:06|0.05742
08:14:06|0.05742
08:14:07|0.05741
08:14:07|0.05741
08:14:08|0.05734
08:14:09|0.05739
08:14:09|0.05739
08:14:10|0.05739
08:14:11|0.05739
08:14:11|0.0573
08:14:12|0.0573
08:14:13|0.0573
08:14:14|0.0573
08:14:15|0.05726
08:14:16|0.05721
08:14:16|0.05725
08:14:17|0.05731
08:14:18|0.05731
08:14:19|0.05731
08:14:19|0.05731
08:14:20|0.05724
08:14:22|0.05719
08:14:23|0.05718
08:14:24|0.05711
08:14:25|0.05711
08:14:26|0.0571
08:14:27|0.0571
08:14:28|0.05704
08:14:29|0.05707
08:14:30|0.05704
08:14:31|0.05709
08:14:32|0.05709
08:14:33|0.057
08:14:33|0.05707
08:14:34|0.05707
08:14:35|0.05706
08:14:36|0.05706
08:14:37|0.05706
08:14:38|0.05707
08:14:39|0.05716
08:14:40|0.0572
08:14:41|0.05699
08:14:42|0.05713
08:14:43|0.05712
08:14:44|0.05724
08:14:45|0.05715
08:14:47|0.05711
08:14:47|0.05712
08:14:48|0.05714
08:14:48|0.05714
08:14:49|0.05714
08:14:50|0.05714
08:14:51|0.05701
08:14:52|0.057
08:14:53|0.05691
08:14:54|0.0569
08:14:54|0.0569
08:14:55|0.0569
08:14:56|0.0569
08:14:57|0.05683
08:14:57|0.05683
08:14:58|0.05679
08:14:59|0.05679
08:15:00|0.05661
08:15:01|0.05661
08:15:02|0.05655
08:15:03|0.05653
08:15:04|0.05651
08:15:05|0.05656
08:15:06|0.05654
08:15:07|0.05646
08:15:08|0.05649
08:15:08|0.05647
08:15:09|0.05653
08:15:10|0.05653
08:15:11|0.05655
08:15:12|0.05658
08:15:12|0.05662
08:15:13|0.0566
08:15:14|0.0567
08:15:14|0.05669
08:15:15|0.05675
08:15:16|0.05678
08:15:17|0.05675
08:15:18|0.05676
08:15:18|0.05678
08:15:19|0.05677
08:15:20|0.05671
08:15:21|0.0567
08:15:22|0.05676
08:15:23|0.05673
08:15:24|0.05665
08:15:25|0.05656
08:15:26|0.05661
08:15:27|0.05662
08:15:28|0.05664
08:15:30|0.05666
08:15:31|0.05659
08:15:31|0.05665
08:15:32|0.05646
08:15:33|0.05646
08:15:35|0.05662
08:15:36|0.05662
08:15:36|0.05671
08:15:38|0.05674
08:15:39|0.05673
08:15:40|0.0566
08:15:41|0.0566
08:15:42|0.05668
08:15:43|0.05672
08:15:44|0.05667
08:15:44|0.0567
08:15:45|0.05664
08:15:46|0.0567
08:15:47|0.05672
08:15:49|0.05668
08:15:50|0.05671
08:15:50|0.05671
08:15:51|0.05668
08:15:52|0.05667
08:15:53|0.05657
08:15:53|0.05644
08:15:54|0.05633
08:15:55|0.05641
08:15:56|0.05637
08:15:57|0.05639
08:15:57|0.05629
08:15:58|0.05632
08:15:59|0.0564
08:16:00|0.05637
08:16:00|0.05643
08:16:01|0.05644
08:16:02|0.05645
08:16:03|0.05648
08:16:04|0.05656
08:16:04|0.05655
08:16:05|0.05652
08:16:06|0.05646
08:16:06|0.05646
08:16:07|0.05646
08:16:08|0.0565
08:16:09|0.05651
08:16:09|0.0565
08:16:10|0.05649
08:16:11|0.05651
08:16:12|0.05645
08:16:12|0.05647
08:16:13|0.05651
08:16:14|0.05654
08:16:15|0.05654
08:16:15|0.05661
08:16:16|0.0566
08:16:17|0.0566
08:16:18|0.05661
08:16:19|0.05661
08:16:20|0.05672
08:16:20|0.05673
08:16:21|0.05673
08:16:22|0.0567
08:16:23|0.05654
08:16:24|0.05654
08:16:26|0.05657
08:16:26|0.05657
08:16:28|0.05657
08:16:29|0.05661
08:16:30|0.0566
08:16:31|0.0566
08:16:32|0.05659
08:16:33|0.05657
08:16:34|0.05647
08:16:35|0.05644
08:16:36|0.05642
08:16:37|0.05648
08:16:38|0.05639
08:16:39|0.05647
08:16:40|0.05657
08:16:41|0.05652
08:16:41|0.05645
08:16:42|0.0564
08:16:43|0.0564
08:16:43|0.05642
08:16:44|0.05641
08:16:45|0.05643
08:16:46|0.05634
08:16:47|0.05634
08:16:47|0.0564
08:16:48|0.05642
08:16:49|0.05643
08:16:50|0.05645
08:16:51|0.05645
08:16:52|0.05645
08:16:53|0.05628
08:16:54|0.05636
08:16:54|0.05633
08:16:55|0.05642
08:16:56|0.05634
08:16:56|0.05643
08:16:57|0.05643
08:16:58|0.05635
08:16:59|0.05642
08:17:00|0.05642
08:17:00|0.05629
08:17:01|0.05628
08:17:02|0.05629
08:17:03|0.05636
08:17:03|0.0564
08:17:04|0.05626
08:17:05|0.05626
08:17:06|0.05626
08:17:06|0.05626
08:17:07|0.05625
08:17:08|0.05625
08:17:09|0.05625
08:17:10|0.05633
08:17:10|0.05628
08:17:11|0.05625
08:17:12|0.05631
08:17:12|0.05631
08:17:13|0.05631
08:17:14|0.05631
08:17:14|0.05631
08:17:15|0.05631
08:17:15|0.05631
08:17:16|0.05631
08:17:17|0.05634
08:17:18|0.0563
08:17:19|0.05626
08:17:20|0.05625
08:17:20|0.05621
08:17:21|0.05619
08:17:22|0.0563
08:17:23|0.05629
08:17:24|0.05624
08:17:25|0.05623
08:17:26|0.05605
08:17:28|0.05616
08:17:29|0.05611
08:17:30|0.0561
08:17:31|0.056
08:17:33|0.05606
08:17:33|0.05603
08:17:34|0.05607
08:17:35|0.05606
08:17:36|0.05594
08:17:37|0.05588
08:17:37|0.05587
08:17:39|0.05571
08:17:39|0.05563
08:17:40|0.05557
08:17:42|0.05554
08:17:43|0.05552
08:17:44|0.0554
08:17:45|0.05541
08:17:46|0.05535
08:17:47|0.05553
08:17:48|0.05554
08:17:49|0.05558
08:17:50|0.05556
08:17:51|0.05559
08:17:52|0.05554
08:17:53|0.05548
08:17:53|0.05547
08:17:54|0.05545
08:17:55|0.05568
08:17:56|0.05566
08:17:57|0.05554
08:17:58|0.05558
08:17:58|0.05543
08:17:59|0.05543
08:18:00|0.05543
08:18:00|0.05543
08:18:01|0.05543
08:18:02|0.05545
08:18:03|0.05544
08:18:04|0.05535
08:18:05|0.05544
08:18:06|0.0553
08:18:07|0.05536
08:18:08|0.05528
08:18:09|0.05534
08:18:09|0.05532
08:18:10|0.05532
08:18:11|0.05531
08:18:12|0.0553
08:18:13|0.05521
08:18:14|0.05524
08:18:14|0.05524
08:18:15|0.05533
08:18:16|0.05532
08:18:17|0.05532
08:18:18|0.05527
08:18:18|0.05521
08:18:19|0.0552
08:18:20|0.0551
08:18:21|0.05505
08:18:21|0.05499
08:18:22|0.05501
08:18:23|0.05498
08:18:24|0.05501
08:18:24|0.05496
08:18:26|0.05513
08:18:28|0.05508
08:18:29|0.05509
08:18:30|0.05495
08:18:31|0.05495
08:18:32|0.05496
08:18:33|0.05493
08:18:34|0.05495
08:18:35|0.05494
08:18:36|0.05494
08:18:37|0.05491
08:18:37|0.05491
08:18:38|0.05491
08:18:39|0.05487
08:18:41|0.05482
08:18:42|0.05474
08:18:43|0.05467
08:18:44|0.05467
08:18:45|0.05477
08:18:46|0.05482
08:18:46|0.05483
08:18:47|0.0548
08:18:48|0.05476
08:18:49|0.05489
08:18:50|0.0549
08:18:51|0.05495
08:18:52|0.05474
08:18:53|0.05495
08:18:54|0.05499
08:18:56|0.05497
08:18:57|0.05508
08:18:57|0.05506
08:18:58|0.05516
08:18:59|0.05515
08:19:00|0.05517
08:19:01|0.05512
08:19:01|0.05518
08:19:02|0.05507
08:19:03|0.0552
08:19:04|0.05514
08:19:05|0.05514
08:19:06|0.05521
08:19:07|0.05521
08:19:07|0.05521
08:19:08|0.05521
08:19:09|0.05526
08:19:10|0.0553
08:19:11|0.05533
08:19:12|0.05537
08:19:13|0.05537
08:19:13|0.05527
08:19:14|0.05536
08:19:15|0.05536
08:19:16|0.05526
08:19:17|0.05518
08:19:18|0.05522
08:19:19|0.05513
08:19:19|0.05516
08:19:20|0.05516
08:19:21|0.05512
08:19:22|0.05519
08:19:22|0.05519
08:19:23|0.05522
08:19:24|0.05522
08:19:24|0.05522
08:19:25|0.05522
08:19:26|0.05522
08:19:27|0.05509
08:19:29|0.05516
08:19:30|0.05511
08:19:31|0.05512
08:19:33|0.05512
08:19:34|0.05504
08:19:34|0.05503
08:19:35|0.05503
08:19:36|0.05487
08:19:37|0.0549
08:19:38|0.05485
08:19:39|0.05481
08:19:40|0.0548
08:19:41|0.05488
08:19:42|0.05488
08:19:43|0.05488
08:19:43|0.05488
08:19:44|0.05488
08:19:45|0.05487
08:19:46|0.05482
08:19:47|0.05482
08:19:48|0.05485
08:19:49|0.05486
08:19:50|0.05482
08:19:51|0.05482
08:19:51|0.05487
08:19:52|0.05489
08:19:53|0.05483
08:19:54|0.05483
08:19:55|0.05493
08:19:56|0.05486
08:19:57|0.0548
08:19:58|0.055
08:19:58|0.05489
08:19:59|0.05491
08:20:00|0.05497
08:20:01|0.05495
08:20:02|0.05496
08:20:03|0.05492
08:20:04|0.0551
08:20:04|0.0551
08:20:05|0.05512
08:20:06|0.05512
08:20:07|0.05507
08:20:08|0.05519
08:20:08|0.05522
08:20:09|0.05522
08:20:10|0.05523
08:20:10|0.05524
08:20:11|0.05524
08:20:12|0.05525
08:20:13|0.0553
08:20:14|0.05529
08:20:14|0.05531
08:20:15|0.05526
08:20:16|0.05526
08:20:17|0.05531
08:20:18|0.05523
08:20:19|0.05524
08:20:20|0.05524
08:20:21|0.05529
08:20:22|0.05529
08:20:22|0.05518
08:20:23|0.05518
08:20:24|0.05508
08:20:25|0.05508
08:20:25|0.05508
08:20:26|0.05508
08:20:27|0.05508
08:20:28|0.05513
08:20:30|0.05513
08:20:31|0.05513
08:20:32|0.05513
08:20:33|0.05514
08:20:35|0.05514
08:20:36|0.05512
08:20:37|0.05512
08:20:38|0.05512
08:20:39|0.05506
08:20:39|0.05504
08:20:40|0.05489
08:20:41|0.05489
08:20:42|0.05493
08:20:43|0.05493
08:20:43|0.05486
08:20:44|0.0547
08:20:45|0.05492
08:20:46|0.0548
08:20:47|0.05474
08:20:48|0.05474
08:20:49|0.05466
08:20:50|0.05467
08:20:50|0.05464
08:20:51|0.05464
08:20:52|0.05464
08:20:54|0.05459
08:20:54|0.05458
08:20:55|0.05458
08:20:56|0.05459
08:20:57|0.05459
08:20:58|0.05458
08:20:59|0.05459
08:20:59|0.0546
08:21:00|0.05463
08:21:01|0.05458
08:21:02|0.05461
08:21:02|0.05459
08:21:03|0.05466
08:21:04|0.05462
08:21:05|0.05458
08:21:06|0.05456
08:21:07|0.05456
08:21:07|0.0544
08:21:08|0.05458
08:21:09|0.05456
08:21:09|0.05441
08:21:10|0.05441
08:21:11|0.05441
08:21:11|0.05441
08:21:12|0.05449
08:21:12|0.05437
08:21:13|0.05446
08:21:14|0.05446
08:21:15|0.05447
08:21:15|0.05453
08:21:16|0.0544
08:21:17|0.05442
08:21:17|0.05439
08:21:18|0.0544
08:21:19|0.05437
08:21:20|0.05434
08:21:20|0.05439
08:21:21|0.0544
08:21:22|0.05444
08:21:23|0.05444
08:21:23|0.05445
08:21:24|0.05445
08:21:25|0.0545
08:21:26|0.05453
08:21:27|0.05443
08:21:27|0.05447
08:21:29|0.05449
08:21:30|0.05441
08:21:31|0.05442
08:21:32|0.05442
08:21:33|0.0545
08:21:34|0.05454
08:21:35|0.05444
08:21:36|0.05444
08:21:37|0.05443
08:21:38|0.05445
08:21:40|0.05445
08:21:41|0.05448
08:21:42|0.05441
08:21:43|0.05443
08:21:44|0.05444
08:21:45|0.05444
08:21:45|0.05446
08:21:46|0.05446
08:21:47|0.05448
08:21:48|0.05452
08:21:49|0.05452
08:21:49|0.05443
08:21:50|0.05439
08:21:51|0.05439
08:21:52|0.05446
08:21:52|0.05446
08:21:53|0.05446
08:21:54|0.05446
08:21:55|0.05454
08:21:56|0.05454
08:21:56|0.05458
08:21:57|0.05458
08:21:58|0.05451
08:21:59|0.05456
08:22:00|0.05453
08:22:01|0.05453
08:22:02|0.05454
08:22:02|0.05462
08:22:03|0.05462
08:22:03|0.05466
08:22:05|0.05466
08:22:05|0.05475
08:22:06|0.05475
08:22:07|0.05477
08:22:08|0.0548
08:22:09|0.05481
08:22:10|0.05479
08:22:11|0.05486
08:22:11|0.05483
08:22:12|0.05477
08:22:13|0.05477
08:22:14|0.05477
08:22:15|0.05493
08:22:16|0.05486
08:22:16|0.05486
08:22:17|0.05483
08:22:18|0.05477
08:22:19|0.05468
08:22:20|0.05478
08:22:20|0.05488
08:22:21|0.05488
08:22:22|0.0549
08:22:23|0.05488
08:22:24|0.05494
08:22:24|0.05494
08:22:25|0.05495
08:22:26|0.05495
08:22:27|0.05492
08:22:28|0.0549
08:22:28|0.05491
08:22:29|0.05494
08:22:31|0.05494
08:22:32|0.05497
08:22:34|0.05502
08:22:34|0.05496
08:22:35|0.05496
08:22:37|0.05472
08:22:38|0.0549
08:22:38|0.05477
08:22:39|0.05477
08:22:40|0.05477
08:22:41|0.05487
08:22:43|0.05483
08:22:44|0.05483
08:22:44|0.05481
08:22:45|0.05478
08:22:46|0.05478
08:22:47|0.05478
08:22:48|0.05478
08:22:49|0.05478
08:22:50|0.05474
08:22:51|0.05474
08:22:52|0.05472
08:22:53|0.05472
08:22:54|0.05472
08:22:55|0.05472
08:22:56|0.05458
08:22:57|0.05463
08:22:58|0.05464
08:22:59|0.05462
08:22:59|0.05456
08:23:00|0.05466
08:23:01|0.05458
08:23:02|0.05458
08:23:02|0.05456
08:23:03|0.05461
08:23:04|0.05468
08:23:06|0.05459
08:23:06|0.0546
08:23:07|0.05464
08:23:07|0.05464
08:23:08|0.05464
08:23:09|0.05464
08:23:10|0.05465
08:23:10|0.05464
08:23:11|0.05475
08:23:12|0.05468
08:23:13|0.05465
08:23:13|0.05467
08:23:14|0.05467
08:23:15|0.05468
08:23:15|0.05474
08:23:16|0.05474
08:23:17|0.05474
08:23:18|0.05474
08:23:18|0.05474
08:23:19|0.05434
08:23:20|0.05431
08:23:21|0.05432
08:23:22|0.05438
08:23:23|0.05436
08:23:24|0.05431
08:23:25|0.05441
08:23:25|0.05446
08:23:26|0.05446
08:23:27|0.05446
08:23:28|0.05436
08:23:28|0.05442
08:23:29|0.05442
08:23:30|0.05448
08:23:32|0.05446
08:23:33|0.05453
08:23:34|0.05456
08:23:35|0.05456
08:23:37|0.05456
08:23:38|0.05456
08:23:39|0.05463
08:23:40|0.05453
08:23:41|0.05453
08:23:41|0.05453
08:23:42|0.05455
08:23:43|0.05455
08:23:44|0.05463
08:23:45|0.05459
08:23:46|0.05463
08:23:47|0.05463
08:23:49|0.05463
08:23:49|0.0545
08:23:50|0.0545
08:23:51|0.0545
08:23:52|0.0545
08:23:53|0.0545
08:23:54|0.0545
08:23:54|0.05459
08:23:56|0.05463
08:23:57|0.05468
08:23:58|0.05475
08:23:58|0.05487
08:23:59|0.05489
08:24:00|0.055
08:24:01|0.05502
08:24:02|0.05516
08:24:03|0.05503
08:24:04|0.05497
08:24:04|0.05499
08:24:05|0.05499
08:24:06|0.05494
08:24:07|0.05487
08:24:08|0.05487
08:24:09|0.05479
08:24:09|0.05487
08:24:10|0.05487
08:24:11|0.05487
08:24:11|0.05487
08:24:12|0.05487
08:24:12|0.05486
08:24:13|0.05486
08:24:14|0.05483
08:24:15|0.05487
08:24:15|0.05487
08:24:16|0.05484
08:24:17|0.05486
08:24:17|0.05487
08:24:18|0.05487
08:24:18|0.05487
08:24:19|0.05485
08:24:20|0.05487
08:24:21|0.05487
08:24:21|0.05477
08:24:22|0.05493
08:24:23|0.055
08:24:24|0.055
08:24:25|0.05487
08:24:26|0.05496
08:24:26|0.05489
08:24:27|0.05489
08:24:27|0.05477
08:24:28|0.05477
08:24:29|0.05456
08:24:29|0.05466
08:24:30|0.05456
08:24:31|0.05453
08:24:32|0.05449
08:24:33|0.05462
08:24:35|0.05449
08:24:36|0.05449
08:24:37|0.05447
08:24:38|0.05449
08:24:39|0.05444
08:24:40|0.05441
08:24:41|0.0545
08:24:43|0.05445
08:24:43|0.05444
08:24:44|0.05442
08:24:45|0.05442
08:24:46|0.05436
08:24:47|0.05435
08:24:49|0.05436
08:24:50|0.05431
08:24:51|0.05429
08:24:52|0.0543
08:24:53|0.05444
08:24:54|0.05429
08:24:55|0.05429
08:24:55|0.05432
08:24:56|0.05437
08:24:57|0.05443
08:24:58|0.05443
08:24:59|0.05443
08:25:00|0.05443
08:25:00|0.05425
08:25:01|0.05422
08:25:02|0.05429
08:25:03|0.05435
08:25:03|0.05434
08:25:04|0.05436
08:25:05|0.0543
08:25:06|0.0543
08:25:07|0.05427
08:25:07|0.05425
08:25:08|0.05425
08:25:09|0.05425
08:25:10|0.05425
08:25:10|0.0543
08:25:11|0.0543
08:25:11|0.0543
08:25:12|0.0543
08:25:13|0.0543
08:25:14|0.0543
08:25:15|0.0543
08:25:16|0.0543
08:25:16|0.05451
08:25:17|0.05451
08:25:17|0.05451
08:25:18|0.05451
08:25:19|0.05441
08:25:20|0.05441
08:25:21|0.05441
08:25:21|0.05441
08:25:22|0.05454
08:25:22|0.05454
08:25:23|0.05454
08:25:23|0.0545
08:25:24|0.05455
08:25:25|0.05456
08:25:27|0.05458
08:25:28|0.0545
08:25:28|0.05455
08:25:29|0.05456
08:25:30|0.05457
08:25:31|0.05457
08:25:32|0.0545
08:25:33|0.0545
08:25:35|0.0545
08:25:35|0.0545
08:25:37|0.0545
08:25:38|0.0545
08:25:39|0.05455
08:25:40|0.05456
08:25:41|0.05456
08:25:42|0.05455
08:25:43|0.05451
08:25:44|0.05462
08:25:45|0.05469
08:25:46|0.05471
08:25:47|0.05463
08:25:48|0.05463
08:25:48|0.05468
08:25:49|0.05484
08:25:50|0.05484
08:25:51|0.0548
08:25:51|0.05478
08:25:52|0.05473
08:25:53|0.05473
08:25:54|0.05473
08:25:54|0.05473
08:25:55|0.05473
08:25:56|0.05473
08:25:57|0.05473
08:25:58|0.05476
08:25:58|0.05467
08:25:59|0.05467
08:26:00|0.05481
08:26:00|0.05482
08:26:01|0.05478
08:26:03|0.05469
08:26:04|0.05472
08:26:04|0.0548
08:26:05|0.0548
08:26:05|0.0548
08:26:06|0.0548
08:26:07|0.05474
08:26:08|0.05474
08:26:08|0.05481
08:26:09|0.05481
08:26:09|0.05483
08:26:10|0.05483
08:26:10|0.0548
08:26:11|0.0548
08:26:12|0.05482
08:26:13|0.05474
08:26:15|0.05474
08:26:15|0.05474
08:26:16|0.05474
08:26:17|0.05464
08:26:17|0.05464
08:26:18|0.05454
08:26:19|0.05454
08:26:20|0.05454
08:26:21|0.05448
08:26:21|0.05437
08:26:22|0.05449
08:26:24|0.05454
08:26:25|0.0545
08:26:26|0.0545
08:26:27|0.0545
08:26:27|0.0545
08:26:28|0.0545
08:26:29|0.05462
08:26:30|0.05462
08:26:31|0.05462
08:26:32|0.05462
08:26:33|0.05451
08:26:34|0.05458
08:26:36|0.05458
08:26:36|0.05452
08:26:38|0.05452
08:26:39|0.05448
08:26:40|0.05448
08:26:40|0.05448
08:26:42|0.05449
08:26:43|0.05444
08:26:44|0.05447
08:26:44|0.05447
08:26:45|0.05447
08:26:46|0.05443
08:26:47|0.05443
08:26:48|0.05455
08:26:49|0.05456
08:26:50|0.05456
08:26:51|0.05464
08:26:52|0.05466
08:26:53|0.05472
08:26:54|0.05472
08:26:55|0.05472
08:26:56|0.05472
08:26:57|0.05472
08:26:57|0.05468
08:26:58|0.05468
08:26:59|0.05468
08:27:00|0.05468
08:27:00|0.05468
08:27:01|0.05468
08:27:01|0.05468
08:27:02|0.05456
08:27:02|0.05456
08:27:03|0.05467
08:27:04|0.05467
08:27:05|0.05467
08:27:05|0.05467
08:27:06|0.05467
08:27:07|0.05467
08:27:07|0.05467
08:27:08|0.0546
08:27:09|0.0546
08:27:09|0.0546
08:27:10|0.05449
08:27:11|0.05449
08:27:11|0.05461
08:27:12|0.05462
08:27:12|0.0546
08:27:13|0.05467
08:27:14|0.05467
08:27:15|0.05467
08:27:16|0.05472
08:27:17|0.05472
08:27:17|0.05472
08:27:18|0.05472
08:27:18|0.05476
08:27:19|0.05477
08:27:20|0.05476
08:27:21|0.05463
08:27:21|0.05463
08:27:22|0.05464
08:27:23|0.05464
08:27:24|0.05467
08:27:24|0.05466
08:27:25|0.05461
08:27:26|0.05461
08:27:26|0.05456
08:27:27|0.05456
08:27:28|0.05456
08:27:29|0.05458
08:27:29|0.05451
08:27:30|0.05454
08:27:31|0.05446
08:27:32|0.05451
08:27:32|0.05442
08:27:33|0.05442
08:27:34|0.05442
08:27:35|0.05441
08:27:37|0.05449
08:27:38|0.05436
08:27:39|0.05442
08:27:40|0.05442
08:27:41|0.05442
08:27:43|0.05442
08:27:44|0.05437
08:27:45|0.05436
08:27:46|0.05438
08:27:47|0.05452
08:27:48|0.05453
08:27:48|0.05453
08:27:49|0.05453
08:27:50|0.05454
08:27:51|0.05447
08:27:51|0.0545
08:27:53|0.0545
08:27:53|0.0545
08:27:54|0.05451
08:27:55|0.05451
08:27:56|0.05451
08:27:56|0.05441
08:27:58|0.05448
08:27:59|0.05448
08:28:00|0.05448
08:28:00|0.05448
08:28:01|0.05448
08:28:01|0.05449
08:28:02|0.05449
08:28:03|0.05457
08:28:04|0.05452
08:28:05|0.05452
08:28:06|0.05452
08:28:07|0.05441
08:28:07|0.05441
08:28:08|0.05441
08:28:09|0.05443
08:28:10|0.05443
08:28:10|0.05443
08:28:11|0.05432
08:28:12|0.05433
08:28:13|0.05433
08:28:14|0.05433
08:28:14|0.05433
08:28:15|0.05433
08:28:16|0.05433
08:28:17|0.05421
08:28:18|0.05425
08:28:18|0.05421
08:28:19|0.05421
08:28:20|0.0541
08:28:21|0.0541
08:28:21|0.0541
08:28:22|0.05415
08:28:23|0.05415
08:28:24|0.05412
08:28:25|0.05418
08:28:25|0.05416
08:28:26|0.05416
08:28:27|0.05426
08:28:27|0.05431
08:28:28|0.05431
08:28:29|0.05432
08:28:30|0.05432
08:28:30|0.05428
08:28:31|0.05425
08:28:32|0.0542
08:28:32|0.05418
08:28:33|0.05418
08:28:34|0.05418
08:28:34|0.05418
08:28:36|0.05416
08:28:37|0.05421
08:28:39|0.05426
08:28:40|0.05427
08:28:41|0.05436
08:28:43|0.0542
08:28:44|0.05423
08:28:45|0.05432
08:28:45|0.05432
08:28:47|0.05428
08:28:49|0.05428
08:28:49|0.05428
08:28:51|0.05431
08:28:52|0.05432
08:28:53|0.05436
08:28:53|0.05436
08:28:54|0.05433
08:28:55|0.05432
08:28:56|0.05432
08:28:57|0.05432
08:28:58|0.05432
08:28:58|0.05432
08:28:59|0.05432
08:29:00|0.05432
08:29:01|0.05432
08:29:02|0.05432
08:29:02|0.05432
08:29:03|0.05433
08:29:04|0.05433
08:29:05|0.05433
08:29:06|0.05433
08:29:06|0.05433
08:29:07|0.05437
08:29:08|0.05433
08:29:09|0.05432
08:29:10|0.05432
08:29:11|0.05432
08:29:11|0.05432
08:29:12|0.05436
08:29:13|0.05436
08:29:13|0.05442
08:29:14|0.05441
08:29:15|0.05441
08:29:16|0.05441
08:29:17|0.05441
08:29:18|0.05441
08:29:18|0.05441
08:29:19|0.05441
08:29:20|0.05441
08:29:20|0.05441
08:29:21|0.05441
08:29:22|0.0544
08:29:23|0.0544
08:29:24|0.0544
08:29:25|0.05432
08:29:25|0.05432
08:29:26|0.05429
08:29:27|0.05429
08:29:28|0.05429
08:29:28|0.0543
08:29:29|0.0543
08:29:30|0.0543
08:29:31|0.0543
08:29:31|0.0543
08:29:32|0.05418
08:29:33|0.05432
08:29:34|0.05438
08:29:35|0.05438
08:29:35|0.05438
08:29:37|0.05439
08:29:39|0.05439
08:29:41|0.05444
08:29:42|0.0544
08:29:43|0.0544
08:29:45|0.05447
08:29:46|0.05445
08:29:47|0.05447
08:29:48|0.05449
08:29:49|0.05449
08:29:49|0.05448
08:29:50|0.05448
08:29:50|0.05448
08:29:51|0.05441
08:29:52|0.05445
08:29:53|0.05441
08:29:53|0.05441
08:29:55|0.05441
08:29:55|0.05441
08:29:56|0.05441
08:29:57|0.05447
08:29:58|0.05442
08:29:59|0.05442
08:29:59|0.05442
08:30:00|0.05446
08:30:01|0.05448
08:30:02|0.0545
08:30:03|0.05455
08:30:03|0.05467
08:30:05|0.05479
08:30:07|0.05481
08:30:07|0.05485
08:30:08|0.05485
08:30:09|0.05479
08:30:10|0.05479
08:30:11|0.05479
08:30:11|0.0549
08:30:12|0.05488
08:30:12|0.05488
08:30:13|0.05489
08:30:14|0.05488
08:30:15|0.05484
08:30:16|0.05484
08:30:16|0.05484
08:30:17|0.05484
08:30:18|0.05482
08:30:19|0.05482
08:30:20|0.05482
08:30:20|0.05482
08:30:21|0.0549
08:30:21|0.0549
08:30:22|0.0549
08:30:23|0.0549
08:30:23|0.0549
08:30:24|0.0549
08:30:25|0.0549
08:30:25|0.0549
08:30:26|0.0549
08:30:27|0.05488
08:30:27|0.05488
08:30:28|0.05492
08:30:29|0.05492
08:30:29|0.05492
08:30:30|0.05482
08:30:30|0.05482
08:30:31|0.05482
08:30:32|0.05482
08:30:33|0.05485
08:30:33|0.05485
08:30:34|0.05485
08:30:34|0.05485
08:30:35|0.05485
08:30:36|0.05485
08:30:37|0.05485
08:30:37|0.05481
08:30:39|0.05475
08:30:40|0.05479
08:30:41|0.05482
08:30:42|0.05477
08:30:44|0.05485
08:30:45|0.05485
08:30:46|0.05485
08:30:47|0.05489
08:30:48|0.05485
08:30:49|0.05491
08:30:50|0.05485
08:30:51|0.05493
08:30:51|0.05504
08:30:52|0.05503
08:30:53|0.05496
08:30:53|0.05496
08:30:54|0.05498
08:30:55|0.05498
08:30:56|0.055
08:30:57|0.055
08:30:58|0.05504
08:30:58|0.05506
08:30:59|0.05507
08:31:00|0.05507
08:31:01|0.05512
08:31:02|0.05516
08:31:03|0.05511
08:31:04|0.05512
08:31:04|0.05512
08:31:05|0.05518
08:31:06|0.05521
08:31:07|0.05518
08:31:07|0.05522
08:31:08|0.05523
08:31:10|0.05525
08:31:10|0.05527
08:31:11|0.05532
08:31:13|0.05537
08:31:14|0.05539
08:31:15|0.05536
08:31:16|0.05539
08:31:16|0.05539
08:31:17|0.05558
08:31:18|0.05548
08:31:19|0.05545
08:31:19|0.05544
08:31:20|0.05544
08:31:20|0.05538
08:31:21|0.05538
08:31:22|0.05549
08:31:23|0.0555
08:31:23|0.0555
08:31:24|0.05548
08:31:25|0.05547
08:31:26|0.05546
08:31:26|0.05544
08:31:27|0.05552
08:31:28|0.05552
08:31:28|0.05552
08:31:29|0.05551
08:31:30|0.0556
08:31:31|0.0556
08:31:32|0.05551
08:31:32|0.05551
08:31:33|0.05547
08:31:34|0.05542
08:31:35|0.05543
08:31:36|0.05552
08:31:36|0.05535
08:31:36|0.0554
08:31:37|0.05533
08:31:37|0.05539
08:31:39|0.05539
08:31:41|0.0554
08:31:43|0.0554
08:31:44|0.0554
08:31:44|0.05527
08:31:45|0.05522
08:31:46|0.05529
08:31:47|0.05529
08:31:48|0.05518
08:31:49|0.05518
08:31:51|0.05537
08:31:52|0.05537
08:31:53|0.05537
08:31:54|0.05524
08:31:55|0.05531
08:31:56|0.05522
08:31:56|0.05522
08:31:57|0.05514
08:31:58|0.05513
08:31:59|0.05507
08:31:59|0.05507
08:32:00|0.05507
08:32:01|0.05513
08:32:02|0.0552
08:32:03|0.05515
08:32:04|0.05525
08:32:05|0.05521
08:32:06|0.0552
08:32:07|0.05519
08:32:07|0.0551
08:32:08|0.0551
08:32:09|0.0551
08:32:09|0.0551
08:32:10|0.0551
08:32:11|0.05506
08:32:12|0.0551
08:32:13|0.0551
08:32:14|0.05519
08:32:15|0.05519
08:32:15|0.05519
08:32:16|0.05514
08:32:16|0.05514
08:32:17|0.05509
08:32:18|0.05517
08:32:19|0.05517
08:32:20|0.05519
08:32:21|0.0552
08:32:22|0.0552
08:32:22|0.05523
08:32:23|0.05525
08:32:24|0.05525
08:32:25|0.05525
08:32:25|0.05522
08:32:26|0.05523
08:32:27|0.05523
08:32:28|0.05523
08:32:29|0.05515
08:32:29|0.05518
08:32:30|0.05517
08:32:31|0.05521
08:32:33|0.05521
08:32:33|0.05517
08:32:34|0.0552
08:32:35|0.05522
08:32:35|0.05514
08:32:36|0.05509
08:32:37|0.05522
08:32:38|0.05525
08:32:39|0.05525
08:32:40|0.05525
08:32:41|0.05519
08:32:42|0.0552
08:32:43|0.0552
08:32:44|0.05518
08:32:45|0.05522
08:32:45|0.05521
08:32:46|0.05523
08:32:48|0.05522
08:32:50|0.05522
08:32:51|0.05512
08:32:51|0.05518
08:32:52|0.05517
08:32:54|0.05517
08:32:55|0.05517
08:32:56|0.05524
08:32:57|0.05528
08:32:58|0.05531
08:32:59|0.05531
08:32:59|0.05537
08:33:00|0.05536
08:33:01|0.05538
08:33:02|0.0554
08:33:03|0.05546
08:33:04|0.05571
08:33:04|0.05558
08:33:05|0.05561
08:33:06|0.05561
08:33:07|0.05562
08:33:07|0.05562
08:33:08|0.05559
08:33:09|0.05558
08:33:10|0.05558
08:33:11|0.05548
08:33:12|0.05548
08:33:13|0.05548
08:33:14|0.05557
08:33:15|0.05557
08:33:16|0.05569
08:33:17|0.05567
08:33:18|0.05568
08:33:19|0.05568
08:33:20|0.05568
08:33:21|0.05569
08:33:22|0.05572
08:33:23|0.05572
08:33:24|0.05595
08:33:24|0.05574
08:33:25|0.0558
08:33:26|0.0558
08:33:27|0.0558
08:33:28|0.0558
08:33:28|0.05589
08:33:30|0.05589
08:33:30|0.05589
08:33:31|0.05593
08:33:32|0.05589
08:33:32|0.0559
08:33:33|0.0559
08:33:34|0.05582
08:33:35|0.05587
08:33:36|0.05587
08:33:37|0.05591
08:33:38|0.0559
08:33:38|0.05591
08:33:39|0.05591
08:33:40|0.05595
08:33:41|0.0559
08:33:42|0.05588
08:33:43|0.05589
08:33:43|0.05589
08:33:44|0.05577
08:33:46|0.05576
08:33:47|0.0558
08:33:48|0.05584
08:33:48|0.05574
08:33:50|0.05575
08:33:51|0.05587
08:33:53|0.05587
08:33:54|0.05579
08:33:55|0.05579
08:33:56|0.05582
08:33:57|0.05582
08:33:58|0.05588
08:33:59|0.05588
08:34:00|0.05578
08:34:00|0.05587
08:34:02|0.05587
08:34:03|0.05588
08:34:03|0.05596
08:34:04|0.05597
08:34:05|0.05597
08:34:06|0.05597
08:34:07|0.05597
08:34:07|0.05597
08:34:08|0.05597
08:34:09|0.05597
08:34:10|0.05583
08:34:10|0.05584
08:34:11|0.05588
08:34:12|0.05588
08:34:13|0.05588
08:34:14|0.05588
08:34:14|0.05592
08:34:15|0.05594
08:34:16|0.05595
08:34:17|0.05593
08:34:17|0.05596
08:34:18|0.05592
08:34:19|0.05592
08:34:20|0.05592
08:34:21|0.05592
08:34:22|0.05579
08:34:23|0.05585
08:34:23|0.05586
08:34:24|0.05586
08:34:25|0.05585
08:34:26|0.05585
08:34:27|0.05591
08:34:27|0.05591
08:34:28|0.05581
08:34:29|0.05581
08:34:29|0.05587
08:34:29|0.05587
08:34:30|0.05589
08:34:31|0.05589
08:34:32|0.05589
08:34:32|0.05589
08:34:33|0.05589
08:34:34|0.05592
08:34:35|0.05594
08:34:36|0.05591
08:34:37|0.05588
08:34:37|0.05588
08:34:39|0.05582
08:34:40|0.05582
08:34:41|0.05581
08:34:42|0.05581
08:34:43|0.0558
08:34:44|0.0558
08:34:46|0.05579
08:34:47|0.05571
08:34:47|0.05571
08:34:49|0.05567
08:34:50|0.05557
08:34:51|0.05568
08:34:52|0.05565
08:34:54|0.05573
08:34:54|0.05574
08:34:56|0.05574
08:34:56|0.05589
08:34:57|0.05589
08:34:58|0.05589
08:34:59|0.05579
08:35:00|0.05579
08:35:01|0.05579
08:35:01|0.05579
08:35:02|0.05571
08:35:03|0.05571
08:35:04|0.05574
08:35:05|0.05572
08:35:05|0.05564
08:35:06|0.0557
08:35:07|0.05567
08:35:08|0.0557
08:35:09|0.05573
08:35:09|0.0556
08:35:10|0.05567
08:35:11|0.05568
08:35:11|0.05568
08:35:12|0.0557
08:35:13|0.05577
08:35:13|0.05574
08:35:14|0.05574
08:35:14|0.05567
08:35:15|0.05572
08:35:16|0.05574
08:35:16|0.05574
08:35:17|0.05579
08:35:18|0.05598
08:35:19|0.05585
08:35:20|0.05582
08:35:20|0.05582
08:35:21|0.05582
08:35:22|0.05582
08:35:22|0.05582
08:35:23|0.05582
08:35:24|0.05582
08:35:24|0.05575
08:35:25|0.05588
08:35:26|0.05588
08:35:27|0.05588
08:35:28|0.05578
08:35:28|0.05578
08:35:29|0.05578
08:35:29|0.05578
08:35:30|0.05578
08:35:31|0.05578
08:35:31|0.05578
08:35:32|0.05567
08:35:33|0.05567
08:35:33|0.05564
08:35:34|0.05564
08:35:34|0.05564
08:35:35|0.05566
08:35:36|0.05566
08:35:37|0.05567
08:35:37|0.0557
08:35:38|0.05568
08:35:38|0.05568
08:35:39|0.05568
08:35:40|0.0556
08:35:41|0.05559
08:35:41|0.05561
08:35:43|0.05561
08:35:45|0.05561
08:35:46|0.05561
08:35:47|0.05562
08:35:48|0.0557
08:35:49|0.05564
08:35:50|0.05564
08:35:51|0.05564
08:35:51|0.05564
08:35:52|0.05564
08:35:53|0.05564
08:35:54|0.05564
08:35:55|0.05564
08:35:56|0.05564
08:35:57|0.05564
08:35:58|0.05559
08:35:59|0.05561
08:36:00|0.05557
08:36:01|0.05557
08:36:01|0.05557
08:36:02|0.05551
08:36:04|0.05551
08:36:05|0.05546
08:36:05|0.05549
08:36:06|0.05549
08:36:07|0.05549
08:36:09|0.05549
08:36:10|0.05556
08:36:11|0.0555
08:36:12|0.0555
08:36:13|0.05546
08:36:14|0.05546
08:36:14|0.05551
08:36:15|0.05549
08:36:16|0.05549
08:36:17|0.05552
08:36:18|0.05552
08:36:18|0.05552
08:36:19|0.05551
08:36:20|0.05551
08:36:21|0.05551
08:36:22|0.05542
08:36:22|0.05548
08:36:23|0.05548
08:36:25|0.05539
08:36:26|0.05542
08:36:26|0.05542
08:36:27|0.05542
08:36:28|0.0554
08:36:29|0.05539
08:36:30|0.05539
08:36:30|0.05539
08:36:31|0.05529
08:36:32|0.05529
08:36:33|0.05531
08:36:34|0.05531
08:36:34|0.05537
08:36:35|0.05537
08:36:35|0.05537
08:36:36|0.05537
08:36:37|0.05523
08:36:38|0.05521
08:36:38|0.05521
08:36:39|0.05521
08:36:40|0.05528
08:36:40|0.05531
08:36:41|0.05531
08:36:42|0.05531
08:36:42|0.05518
08:36:43|0.0552
08:36:45|0.05529
08:36:46|0.05531
08:36:47|0.05531
08:36:49|0.05531
08:36:49|0.05531
08:36:50|0.05531
08:36:51|0.05531
08:36:51|0.05519
08:36:52|0.05522
08:36:53|0.05527
08:36:54|0.05527
08:36:55|0.05532
08:36:55|0.05532
08:36:56|0.0553
08:36:57|0.0553
08:36:58|0.05528
08:36:59|0.05536
08:37:00|0.05535
08:37:01|0.05535
08:37:02|0.05535
08:37:02|0.05534
08:37:03|0.05534
08:37:04|0.05534
08:37:05|0.05546
08:37:06|0.05546
08:37:07|0.05546
08:37:08|0.05546
08:37:09|0.05546
08:37:09|0.05546
08:37:10|0.05528
08:37:11|0.05535
08:37:12|0.05535
08:37:12|0.05535
08:37:13|0.05535
08:37:14|0.05535
08:37:15|0.05535
08:37:15|0.05535
08:37:16|0.05539
08:37:17|0.05543
08:37:18|0.05539
08:37:19|0.05538
08:37:20|0.05538
08:37:21|0.05538
08:37:21|0.05538
08:37:22|0.05545
08:37:22|0.0555
08:37:23|0.0555
08:37:24|0.0555
08:37:24|0.0555
08:37:25|0.05554
08:37:25|0.05554
08:37:26|0.05554
08:37:27|0.05546
08:37:28|0.05553
08:37:30|0.0556
08:37:30|0.0556
08:37:31|0.0556
08:37:32|0.0556
08:37:32|0.0556
08:37:33|0.05557
08:37:34|0.05557
08:37:34|0.05552
08:37:35|0.05544
08:37:36|0.05548
08:37:36|0.05548
08:37:37|0.05548
08:37:38|0.05548
08:37:39|0.05548
08:37:40|0.05548
08:37:40|0.05548
08:37:41|0.05548
08:37:41|0.05548
08:37:42|0.05554
08:37:42|0.05554
08:37:43|0.05554
08:37:43|0.05554
08:37:44|0.05554
08:37:45|0.05548
08:37:47|0.05548
08:37:48|0.05548
08:37:49|0.05548
08:37:51|0.05548
08:37:51|0.05546
08:37:52|0.05546
08:37:53|0.05546
08:37:53|0.05552
08:37:55|0.05552
08:37:56|0.05552
08:37:57|0.05552
08:37:58|0.05552
08:37:59|0.05552
08:38:00|0.05552
08:38:00|0.05547
08:38:01|0.0555
08:38:03|0.05553
08:38:04|0.05557
08:38:04|0.0556
08:38:05|0.0556
08:38:05|0.0556
08:38:07|0.05564
08:38:08|0.05562
08:38:09|0.05562
08:38:09|0.05558
08:38:10|0.05558
08:38:11|0.05557
08:38:12|0.05557
08:38:12|0.05553
08:38:13|0.05549
08:38:13|0.05553
08:38:14|0.05553
08:38:15|0.05553
08:38:15|0.05553
08:38:16|0.05553
08:38:16|0.05553
08:38:17|0.05553
08:38:18|0.05551
08:38:19|0.05551
08:38:19|0.05551
08:38:20|0.05551
08:38:20|0.05551
08:38:21|0.05551
08:38:22|0.05556
08:38:23|0.05556
08:38:24|0.05562
08:38:25|0.05562
08:38:26|0.05559
08:38:26|0.05559
08:38:27|0.05557
08:38:28|0.05557
08:38:28|0.05557
08:38:29|0.05557
08:38:30|0.05558
08:38:31|0.05558
08:38:32|0.05551
08:38:32|0.05556
08:38:33|0.05556
08:38:34|0.0555
08:38:35|0.05545
08:38:35|0.05549
08:38:36|0.05547
08:38:37|0.05542
08:38:38|0.05542
08:38:38|0.05552
08:38:39|0.05556
08:38:39|0.05556
08:38:40|0.05556
08:38:41|0.05556
08:38:42|0.05556
08:38:43|0.05556
08:38:43|0.05556
08:38:44|0.05556
08:38:44|0.05556
08:38:45|0.05536
08:38:47|0.05537
08:38:47|0.05546
08:38:48|0.05539
08:38:50|0.05543
08:38:50|0.05548
08:38:52|0.05547
08:38:53|0.05546
08:38:54|0.05546
08:38:55|0.0554
08:38:57|0.0554
08:38:58|0.05547
08:38:59|0.05557
08:39:00|0.05557
08:39:01|0.05557
08:39:02|0.05557
08:39:03|0.05557
08:39:04|0.05569
08:39:05|0.05563
08:39:06|0.0556
08:39:07|0.05555
08:39:07|0.05553
08:39:08|0.05547
08:39:08|0.05553
08:39:09|0.05553
08:39:10|0.05553
08:39:11|0.05557
08:39:12|0.05556
08:39:13|0.05556
08:39:13|0.05556
08:39:14|0.05556
08:39:15|0.05556
08:39:16|0.05548
08:39:17|0.05548
08:39:18|0.05551
08:39:18|0.05551
08:39:19|0.05551
08:39:20|0.05551
08:39:20|0.05551
08:39:21|0.05551
08:39:22|0.05542
08:39:22|0.05539
08:39:23|0.05539
08:39:24|0.05544
08:39:24|0.05547
08:39:24|0.05547
08:39:25|0.05547
08:39:26|0.05537
08:39:27|0.05537
08:39:27|0.05537
08:39:28|0.05533
08:39:29|0.05533
08:39:30|0.05536
08:39:30|0.05536
08:39:31|0.05536
08:39:32|0.05536
08:39:32|0.05531
08:39:34|0.05531
08:39:35|0.05525
08:39:36|0.05521
08:39:36|0.05521
08:39:37|0.05521
08:39:38|0.05516
08:39:38|0.05515
08:39:39|0.05516
08:39:40|0.05516
08:39:41|0.05519
08:39:42|0.05512
08:39:42|0.05517
08:39:43|0.05508
08:39:44|0.05508
08:39:45|0.05517
08:39:45|0.05517
08:39:46|0.05517
08:39:47|0.05517
08:39:48|0.05509
08:39:49|0.05509
08:39:50|0.05509
08:39:51|0.05505
08:39:52|0.05504
08:39:54|0.05507
08:39:55|0.05501
08:39:56|0.05497
08:39:57|0.05491
08:39:58|0.05483
08:39:58|0.05489
08:39:59|0.05489
08:40:00|0.05495
08:40:01|0.05485
08:40:02|0.05486
08:40:03|0.05498
08:40:03|0.05488
08:40:04|0.05489
08:40:05|0.05491
08:40:06|0.0549
08:40:07|0.05492
08:40:07|0.0549
08:40:08|0.0549
08:40:09|0.05489
08:40:10|0.05489
08:40:11|0.05479
08:40:11|0.05484
08:40:12|0.05485
08:40:13|0.05485
08:40:14|0.05493
08:40:15|0.05493
08:40:16|0.05495
08:40:17|0.05499
08:40:18|0.05499
08:40:19|0.05497
08:40:20|0.05497
08:40:21|0.05495
08:40:22|0.05495
08:40:23|0.05495
08:40:23|0.05495
08:40:24|0.05495
08:40:26|0.05495
08:40:26|0.05478
08:40:27|0.05473
08:40:28|0.05471
08:40:28|0.05471
08:40:29|0.05478
08:40:30|0.05471
08:40:30|0.05471
08:40:32|0.05475
08:40:32|0.0547
08:40:33|0.05469
08:40:33|0.05463
08:40:34|0.05463
08:40:35|0.05466
08:40:35|0.05461
08:40:36|0.05461
08:40:37|0.0546
08:40:37|0.0546
08:40:37|0.0546
08:40:38|0.05464
08:40:38|0.05458
08:40:39|0.05458
08:40:40|0.05458
08:40:41|0.05457
08:40:41|0.05457
08:40:42|0.05457
08:40:42|0.05457
08:40:43|0.05457
08:40:44|0.05452
08:40:44|0.05448
08:40:45|0.05454
08:40:46|0.05446
08:40:47|0.05443
08:40:48|0.05443
08:40:50|0.05435
08:40:51|0.05434
08:40:53|0.05445
08:40:54|0.0544
08:40:54|0.0544
08:40:55|0.05439
08:40:56|0.05442
08:40:57|0.05446
08:40:58|0.05446
08:40:59|0.05446
08:41:00|0.0545
08:41:01|0.0545
08:41:02|0.05466
08:41:03|0.05458
08:41:04|0.05466
08:41:05|0.05466
08:41:06|0.05465
08:41:06|0.05465
08:41:07|0.05465
08:41:08|0.05465
08:41:09|0.05467
08:41:10|0.05477
08:41:10|0.05485
08:41:11|0.05486
08:41:12|0.05481
08:41:14|0.05481
08:41:15|0.0548
08:41:16|0.05476
08:41:17|0.05476
08:41:19|0.05477
08:41:20|0.05471
08:41:20|0.05465
08:41:21|0.05458
08:41:22|0.05463
08:41:22|0.05463
08:41:23|0.05463
08:41:24|0.05454
08:41:24|0.05448
08:41:25|0.05448
08:41:26|0.05448
08:41:27|0.05441
08:41:27|0.0543
08:41:28|0.0543
08:41:29|0.0543
08:41:30|0.05439
08:41:30|0.05443
08:41:31|0.05444
08:41:32|0.05452
08:41:33|0.05447
08:41:34|0.05444
08:41:35|0.05444
08:41:35|0.05446
08:41:36|0.05446
08:41:37|0.05447
08:41:38|0.05446
08:41:39|0.05446
08:41:39|0.05454
08:41:40|0.05454
08:41:41|0.05461
08:41:42|0.05452
08:41:43|0.05452
08:41:44|0.05452
08:41:44|0.05443
08:41:45|0.05449
08:41:45|0.05449
08:41:46|0.05449
08:41:47|0.05449
08:41:47|0.05449
08:41:49|0.05449
08:41:51|0.05449
08:41:52|0.05449
08:41:53|0.05449
08:41:53|0.05449
08:41:54|0.05451
08:41:55|0.05451
08:41:56|0.05451
08:41:57|0.05445
08:41:58|0.05445
08:41:59|0.05445
08:42:00|0.05445
08:42:01|0.05448
08:42:02|0.05449
08:42:03|0.05449
08:42:04|0.05449
08:42:06|0.05449
08:42:07|0.05449
08:42:07|0.05449
08:42:08|0.05449
08:42:09|0.05449
08:42:10|0.05443
08:42:11|0.05443
08:42:13|0.05435
08:42:14|0.05435
08:42:14|0.05435
08:42:15|0.05435
08:42:16|0.05435
08:42:17|0.05438
08:42:17|0.05433
08:42:18|0.0545
08:42:19|0.05449
08:42:20|0.05442
08:42:20|0.05442
08:42:21|0.05448
08:42:22|0.05448
08:42:23|0.05448
08:42:24|0.05451
08:42:25|0.05453
08:42:26|0.05454
08:42:26|0.05454
08:42:27|0.05454
08:42:28|0.05454
08:42:29|0.05454
08:42:29|0.05454
08:42:30|0.05454
08:42:31|0.05443
08:42:31|0.05446
08:42:32|0.05446
08:42:33|0.05446
08:42:34|0.05446
08:42:35|0.05444
08:42:36|0.05444
08:42:37|0.05457
08:42:37|0.05457
08:42:39|0.05458
08:42:40|0.05456
08:42:41|0.05464
08:42:43|0.05464
08:42:43|0.05477
08:42:44|0.05462
08:42:45|0.05462
08:42:45|0.05479
08:42:46|0.05487
08:42:47|0.05486
08:42:48|0.05475
08:42:49|0.05485
08:42:50|0.05485
08:42:51|0.05482
08:42:53|0.05479
08:42:54|0.05479
08:42:56|0.05486
08:42:57|0.05486
08:42:59|0.05486
08:42:59|0.05486
08:43:01|0.05486
08:43:01|0.05486
08:43:02|0.05486
08:43:03|0.05481
08:43:04|0.055
08:43:05|0.05495
08:43:06|0.05495
08:43:07|0.05495
08:43:08|0.05495
08:43:09|0.0549
08:43:09|0.05485
08:43:10|0.05488
08:43:11|0.05494
08:43:11|0.05491
08:43:12|0.05495
08:43:13|0.05495
08:43:14|0.05491
08:43:15|0.05491
08:43:16|0.05486
08:43:16|0.05486
08:43:17|0.05483
08:43:18|0.05483
08:43:19|0.05479
08:43:20|0.05479
08:43:20|0.05483
08:43:21|0.05485
08:43:22|0.05485
08:43:23|0.05487
08:43:24|0.05487
08:43:24|0.05487
08:43:25|0.05486
08:43:26|0.05486
08:43:27|0.0549
08:43:27|0.0549
08:43:28|0.05491
08:43:28|0.05491
08:43:29|0.05491
08:43:30|0.05492
08:43:31|0.05491
08:43:32|0.05491
08:43:32|0.05485
08:43:33|0.05485
08:43:34|0.05488
08:43:34|0.05486
08:43:35|0.05493
08:43:36|0.05493
08:43:36|0.05496
08:43:37|0.05496
08:43:37|0.055
08:43:38|0.055
08:43:39|0.05491
08:43:40|0.05491
08:43:40|0.05498
08:43:41|0.05494
08:43:42|0.05494
08:43:42|0.05494
08:43:43|0.05494
08:43:44|0.05494
08:43:44|0.05494
08:43:45|0.05494
08:43:46|0.05494
08:43:47|0.05495
08:43:47|0.05497
08:43:48|0.05497
08:43:49|0.05497
08:43:50|0.05497
08:43:51|0.05497
08:43:52|0.05498
08:43:52|0.05497
08:43:53|0.05497
08:43:54|0.05497
08:43:55|0.055
08:43:56|0.055
08:43:57|0.055
08:43:58|0.055
08:43:59|0.055
08:44:00|0.055
08:44:01|0.055
08:44:02|0.055
08:44:03|0.05507
08:44:04|0.05504
08:44:05|0.0551
08:44:06|0.05513
08:44:07|0.05513
08:44:07|0.05514
08:44:09|0.05514
08:44:10|0.05528
08:44:11|0.05528
08:44:11|0.05519
08:44:12|0.05518
08:44:13|0.05514
08:44:14|0.05514
08:44:14|0.05507
08:44:16|0.05516
08:44:16|0.05525
08:44:17|0.05525
08:44:18|0.05525
08:44:19|0.05525
08:44:20|0.05512
08:44:21|0.05512
08:44:22|0.05518
08:44:23|0.05518
08:44:23|0.05518
08:44:24|0.05528
08:44:25|0.05528
08:44:26|0.05531
08:44:27|0.05516
08:44:28|0.05517
08:44:29|0.05515
08:44:29|0.05518
08:44:31|0.05521
08:44:32|0.05519
08:44:32|0.05525
08:44:33|0.05524
08:44:34|0.05513
08:44:34|0.05513
08:44:35|0.05513
08:44:36|0.05514
08:44:37|0.05498
08:44:37|0.05505
08:44:39|0.05505
08:44:40|0.05493
08:44:41|0.05487
08:44:41|0.05487
08:44:42|0.05493
08:44:43|0.05487
08:44:44|0.05489
08:44:45|0.05489
08:44:45|0.05489
08:44:46|0.05489
08:44:47|0.05487
08:44:47|0.05487
08:44:48|0.05494
08:44:49|0.05494
08:44:51|0.05494
08:44:52|0.05499
08:44:54|0.05489
08:44:55|0.05489
08:44:57|0.05486
08:44:58|0.05482
08:44:59|0.05471
08:45:00|0.05471
08:45:01|0.05483
08:45:02|0.05483
08:45:03|0.05486
08:45:04|0.05486
08:45:04|0.05486
08:45:05|0.05486
08:45:06|0.05493
08:45:07|0.05493
08:45:08|0.05493
08:45:08|0.05505
08:45:10|0.05492
08:45:10|0.05495
08:45:11|0.05495
08:45:12|0.05495
08:45:13|0.05495
08:45:14|0.05505
08:45:15|0.05505
08:45:15|0.05506
08:45:16|0.05507
08:45:16|0.05507
08:45:17|0.05507
08:45:18|0.05509
08:45:19|0.05508
08:45:20|0.05508
08:45:20|0.05509
08:45:21|0.05509
08:45:22|0.05509
08:45:22|0.05502
08:45:23|0.05502
08:45:24|0.05505
08:45:25|0.05504
08:45:26|0.05504
08:45:27|0.05492
08:45:28|0.05492
08:45:28|0.05492
08:45:29|0.05501
08:45:30|0.05501
08:45:30|0.05512
08:45:31|0.05505
08:45:32|0.05506
08:45:33|0.05506
08:45:34|0.05506
08:45:34|0.05522
08:45:35|0.05522
08:45:36|0.05532
08:45:36|0.05534
08:45:37|0.05553
08:45:38|0.05544
08:45:38|0.05549
08:45:39|0.05549
08:45:40|0.05547
08:45:41|0.05555
08:45:41|0.05549
08:45:42|0.05555
08:45:43|0.05558
08:45:43|0.05559
08:45:44|0.05556
08:45:45|0.05563
08:45:45|0.05561
08:45:46|0.05561
08:45:46|0.05559
08:45:47|0.05557
08:45:48|0.05557
08:45:48|0.05557
08:45:49|0.05547
08:45:50|0.05544
08:45:50|0.05544
08:45:51|0.05542
08:45:52|0.05544
08:45:53|0.05544
08:45:55|0.05535
08:45:56|0.05546
08:45:57|0.05547
08:45:58|0.05538
08:45:59|0.05538
08:46:00|0.05538
08:46:01|0.05549
08:46:02|0.05549
08:46:03|0.05535
08:46:04|0.05535
08:46:05|0.05535
08:46:07|0.05546
08:46:07|0.05543
08:46:08|0.05543
08:46:09|0.05543
08:46:10|0.05543
08:46:11|0.05543
08:46:12|0.05543
08:46:12|0.05556
08:46:13|0.05556
08:46:14|0.05556
08:46:15|0.05553
08:46:16|0.05553
08:46:17|0.05548
08:46:18|0.05548
08:46:18|0.05548
08:46:19|0.05548
08:46:19|0.05548
08:46:20|0.05555
08:46:21|0.05555
08:46:21|0.05539
08:46:22|0.05539
08:46:22|0.05539
08:46:24|0.05539
08:46:24|0.05539
08:46:25|0.05537
08:46:26|0.05536
08:46:27|0.05536
08:46:27|0.05544
08:46:28|0.05549
08:46:29|0.05548
08:46:29|0.0554
08:46:30|0.0554
08:46:31|0.05546
08:46:32|0.05542
08:46:32|0.0553
08:46:33|0.05526
08:46:34|0.05535
08:46:35|0.05523
08:46:35|0.0552
08:46:36|0.05525
08:46:37|0.05525
08:46:38|0.05524
08:46:38|0.05524
08:46:39|0.05531
08:46:40|0.05531
08:46:41|0.05523
08:46:42|0.05517
08:46:43|0.05517
08:46:43|0.05533
08:46:44|0.05533
08:46:45|0.05533
08:46:46|0.05525
08:46:46|0.05516
08:46:47|0.05515
08:46:48|0.05515
08:46:49|0.05509
08:46:49|0.05509
08:46:50|0.05509
08:46:51|0.05506
08:46:51|0.05502
08:46:52|0.05502
08:46:52|0.05502
08:46:53|0.05502
08:46:55|0.05506
08:46:56|0.05519
08:46:58|0.05513
08:46:59|0.05512
08:47:00|0.05512
08:47:01|0.05532
08:47:02|0.05538
08:47:03|0.05542
08:47:04|0.05537
08:47:05|0.05532
08:47:05|0.05525
08:47:06|0.05525
08:47:07|0.05525
08:47:09|0.0552
08:47:10|0.0552
08:47:11|0.0552
08:47:12|0.05517
08:47:13|0.05517
08:47:14|0.05542
08:47:15|0.05542
08:47:16|0.05542
08:47:16|0.05542
08:47:17|0.05542
08:47:18|0.05542
08:47:19|0.05542
08:47:20|0.05528
08:47:21|0.05528
08:47:21|0.05528
08:47:22|0.05533
08:47:23|0.05525
08:47:23|0.05525
08:47:24|0.05526
08:47:25|0.05535
08:47:25|0.05558
08:47:26|0.05549
08:47:27|0.05557
08:47:27|0.05557
08:47:28|0.05557
08:47:29|0.05562
08:47:30|0.05565
08:47:31|0.05556
08:47:31|0.05557
08:47:32|0.05555
08:47:32|0.05559
08:47:33|0.05567
08:47:34|0.0556
08:47:35|0.05563
08:47:36|0.05561
08:47:36|0.05552
08:47:37|0.05551
08:47:38|0.05551
08:47:39|0.05565
08:47:40|0.05565
08:47:40|0.05561
08:47:41|0.05563
08:47:42|0.05563
08:47:43|0.05562
08:47:45|0.05557
08:47:45|0.05553
08:47:46|0.05567
08:47:47|0.05562
08:47:47|0.05564
08:47:48|0.05572
08:47:49|0.05568
08:47:50|0.05572
08:47:51|0.05567
08:47:52|0.0557
08:47:52|0.05578
08:47:53|0.05571
08:47:54|0.0558
08:47:55|0.05584
08:47:57|0.05572
08:47:58|0.05576
08:47:59|0.05582
08:48:00|0.05593
08:48:01|0.05593
08:48:02|0.0559
08:48:03|0.05598
08:48:05|0.05586
08:48:06|0.05576
08:48:07|0.05579
08:48:08|0.05589
08:48:09|0.05573
08:48:10|0.05581
08:48:10|0.05572
08:48:11|0.05572
08:48:12|0.05577
08:48:13|0.05577
08:48:14|0.05577
08:48:14|0.0557
08:48:15|0.0557
08:48:16|0.05584
08:48:17|0.05578
08:48:18|0.05576
08:48:19|0.05575
08:48:20|0.05585
08:48:20|0.05583
08:48:21|0.05583
08:48:22|0.05589
08:48:22|0.05576
08:48:23|0.05575
08:48:24|0.05585
08:48:26|0.0557
08:48:27|0.05577
08:48:27|0.05577
08:48:28|0.05582
08:48:29|0.05572
08:48:30|0.05556
08:48:30|0.05572
08:48:31|0.05572
08:48:32|0.05572
08:48:33|0.0557
08:48:33|0.05571
08:48:34|0.0557
08:48:35|0.05564
08:48:36|0.0557
08:48:37|0.05569
08:48:38|0.05569
08:48:38|0.05567
08:48:39|0.05564
08:48:40|0.05568
08:48:41|0.05564
08:48:41|0.05564
08:48:42|0.05564
08:48:43|0.05564
08:48:44|0.05565
08:48:44|0.05569
08:48:45|0.05564
08:48:46|0.05559
08:48:47|0.05559
08:48:47|0.05558
08:48:48|0.05565
08:48:49|0.05566
08:48:49|0.05556
08:48:50|0.05556
08:48:51|0.05552
08:48:52|0.05552
08:48:52|0.05548
08:48:53|0.05543
08:48:54|0.05538
08:48:54|0.05535
08:48:55|0.05524
08:48:57|0.05523
08:48:58|0.05526
08:48:58|0.05526
08:48:59|0.05524
08:49:01|0.05526
08:49:02|0.05533
08:49:03|0.0552
08:49:04|0.05528
08:49:05|0.05528
08:49:06|0.05534
08:49:06|0.05536
08:49:08|0.05536
08:49:09|0.05528
08:49:10|0.05528
08:49:10|0.05542
08:49:12|0.05541
08:49:13|0.0555
08:49:14|0.05547
08:49:15|0.05548
08:49:15|0.05538
08:49:16|0.05537
08:49:17|0.05538
08:49:18|0.05549
08:49:19|0.05537
08:49:19|0.05533
08:49:20|0.05533
08:49:21|0.05522
08:49:22|0.0552
08:49:23|0.05525
08:49:24|0.05512
08:49:25|0.05527
08:49:26|0.05519
08:49:27|0.05519
08:49:27|0.05522
08:49:28|0.05532
08:49:29|0.05522
08:49:29|0.05522
08:49:30|0.05519
08:49:31|0.05518
08:49:32|0.05519
08:49:33|0.05518
08:49:33|0.05518
08:49:34|0.05514
08:49:35|0.05519
08:49:36|0.0552
08:49:37|0.05529
08:49:37|0.05535
08:49:38|0.05526
08:49:39|0.05526
08:49:39|0.05526
08:49:40|0.05526
08:49:41|0.05526
08:49:42|0.05526
08:49:43|0.05523
08:49:44|0.05523
08:49:45|0.05521
08:49:46|0.05521
08:49:46|0.05521
08:49:47|0.05516
08:49:48|0.05515
08:49:49|0.05515
08:49:49|0.05516
08:49:50|0.05513
08:49:51|0.05513
08:49:51|0.05513
08:49:52|0.05513
08:49:53|0.05518
08:49:54|0.05506
08:49:55|0.05519
08:49:56|0.05519
08:49:57|0.0551
08:49:59|0.05518
08:50:00|0.05509
08:50:01|0.05521
08:50:02|0.05529
08:50:04|0.05532
08:50:05|0.05527
08:50:06|0.05527
08:50:06|0.05544
08:50:07|0.05544
08:50:08|0.05544
08:50:09|0.05544
08:50:09|0.05544
08:50:11|0.05544
08:50:12|0.0555
08:50:13|0.0555
08:50:14|0.0555
08:50:16|0.05543
08:50:16|0.05543
08:50:17|0.05549
08:50:18|0.05549
08:50:18|0.05549
08:50:19|0.05549
08:50:20|0.05549
08:50:20|0.05549
08:50:21|0.05549
08:50:22|0.05551
08:50:22|0.05551
08:50:23|0.05551
08:50:24|0.05543
08:50:25|0.05549
08:50:26|0.05549
08:50:26|0.05545
08:50:27|0.05545
08:50:27|0.05559
08:50:28|0.05559
08:50:29|0.05548
08:50:30|0.05548
08:50:30|0.05548
08:50:31|0.05548
08:50:32|0.05552
08:50:33|0.05552
08:50:34|0.05552
08:50:34|0.05553
08:50:35|0.05556
08:50:35|0.05556
08:50:36|0.05556
08:50:36|0.05558
08:50:38|0.05565
08:50:39|0.05574
08:50:40|0.05574
08:50:40|0.05574
08:50:41|0.05574
08:50:42|0.05578
08:50:42|0.05586
08:50:43|0.05588
08:50:44|0.05588
08:50:45|0.05589
08:50:46|0.05589
08:50:46|0.05589
08:50:47|0.05597
08:50:48|0.056
08:50:48|0.05606
08:50:49|0.05598
08:50:50|0.056
08:50:50|0.05596
08:50:51|0.05596
08:50:52|0.05599
08:50:53|0.05591
08:50:54|0.05615
08:50:54|0.05602
08:50:55|0.05611
08:50:56|0.05621
08:50:57|0.05605
08:50:58|0.05615
08:51:00|0.05606
08:51:01|0.05604
08:51:02|0.05606
08:51:03|0.05607
08:51:05|0.05607
08:51:06|0.05602
08:51:06|0.05602
08:51:07|0.05602
08:51:08|0.05602
08:51:09|0.05611
08:51:10|0.05611
08:51:12|0.05615
08:51:13|0.05624
08:51:14|0.05618
08:51:15|0.0562
08:51:17|0.05626
08:51:19|0.05636
08:51:19|0.0564
08:51:20|0.05633
08:51:22|0.05616
08:51:23|0.05616
08:51:24|0.05616
08:51:24|0.05614
08:51:25|0.05625
08:51:26|0.05636
08:51:27|0.05636
08:51:27|0.0563
08:51:28|0.05626
08:51:29|0.05629
08:51:30|0.05624
08:51:30|0.05628
08:51:31|0.05628
08:51:32|0.05631
08:51:33|0.05622
08:51:34|0.05622
08:51:34|0.05627
08:51:35|0.0562
08:51:36|0.05617
08:51:36|0.05617
08:51:38|0.05626
08:51:39|0.05623
08:51:40|0.0562
08:51:40|0.05622
08:51:41|0.05622
08:51:42|0.05622
08:51:43|0.05632
08:51:44|0.05635
08:51:44|0.0563
08:51:45|0.05624
08:51:46|0.05616
08:51:47|0.05616
08:51:47|0.05616
08:51:48|0.05616
08:51:49|0.05623
08:51:50|0.05626
08:51:51|0.0562
08:51:51|0.05612
08:51:53|0.05612
08:51:53|0.05617
08:51:54|0.05617
08:51:54|0.05609
08:51:55|0.05605
08:51:56|0.05605
08:51:57|0.05605
08:51:57|0.05612
08:51:58|0.05612
08:52:00|0.05612
08:52:01|0.05606
08:52:02|0.05611
08:52:04|0.05611
08:52:06|0.05593
08:52:07|0.05583
08:52:08|0.05576
08:52:10|0.05583
08:52:11|0.05585
08:52:12|0.05583
08:52:13|0.05576
08:52:13|0.05572
08:52:14|0.05572
08:52:15|0.05581
08:52:16|0.05587
08:52:16|0.05587
08:52:17|0.05587
08:52:18|0.0556
08:52:18|0.0556
08:52:19|0.05569
08:52:20|0.0556
08:52:20|0.05566
08:52:21|0.05553
08:52:21|0.05565
08:52:22|0.05565
08:52:23|0.05556
08:52:24|0.05555
08:52:25|0.05557
08:52:26|0.05561
08:52:26|0.05561
08:52:27|0.05543
08:52:28|0.05555
08:52:29|0.05555
08:52:29|0.05559
08:52:30|0.05559
08:52:31|0.05559
08:52:32|0.05559
08:52:33|0.05559
08:52:34|0.05555
08:52:35|0.05555
08:52:35|0.05555
08:52:36|0.05557
08:52:37|0.05551
08:52:37|0.05548
08:52:39|0.05548
08:52:39|0.0555
08:52:39|0.0555
08:52:40|0.0555
08:52:41|0.05553
08:52:42|0.05564
08:52:42|0.05564
08:52:43|0.05554
08:52:44|0.05549
08:52:45|0.05552
08:52:46|0.05557
08:52:46|0.05553
08:52:47|0.05553
08:52:48|0.0556
08:52:49|0.0556
08:52:50|0.05564
08:52:50|0.0556
08:52:51|0.05557
08:52:51|0.05557
08:52:52|0.05561
08:52:53|0.0556
08:52:54|0.05556
08:52:55|0.05556
08:52:56|0.05563
08:52:56|0.05553
08:52:57|0.05553
08:52:58|0.05553
08:52:58|0.05551
08:52:59|0.05551
08:53:00|0.05559
08:53:01|0.05559
08:53:02|0.05553
08:53:03|0.0556
08:53:05|0.05565
08:53:06|0.05567
08:53:06|0.05565
08:53:07|0.05559
08:53:08|0.05567
08:53:09|0.05567
08:53:10|0.05551
08:53:10|0.0556
08:53:11|0.05553
08:53:12|0.05559
08:53:13|0.05559
08:53:14|0.05559
08:53:14|0.05555
08:53:14|0.05553
08:53:15|0.05553
08:53:16|0.05553
08:53:17|0.05553
08:53:18|0.05552
08:53:19|0.05553
08:53:20|0.05555
08:53:20|0.05554
08:53:21|0.05548
08:53:22|0.05548
08:53:23|0.05548
08:53:23|0.0554
08:53:24|0.05538
08:53:25|0.05542
08:53:26|0.05538
08:53:27|0.05538
08:53:27|0.05542
08:53:28|0.05548
08:53:29|0.05554
08:53:29|0.05554
08:53:30|0.05554
08:53:31|0.05545
08:53:32|0.05546
08:53:33|0.0554
08:53:33|0.0554
08:53:34|0.05541
08:53:35|0.05548
08:53:35|0.0555
08:53:36|0.0555
08:53:37|0.05547
08:53:38|0.05547
08:53:38|0.05547
08:53:39|0.05546
08:53:40|0.05546
08:53:41|0.05541
08:53:41|0.05541
08:53:42|0.05543
08:53:43|0.05543
08:53:44|0.05545
08:53:45|0.05545
08:53:46|0.05545
08:53:47|0.05547
08:53:48|0.05547
08:53:48|0.05547
08:53:49|0.05547
08:53:50|0.05543
08:53:51|0.05546
08:53:52|0.05546
08:53:53|0.05546
08:53:53|0.05552
08:53:54|0.05551
08:53:55|0.05548
08:53:56|0.05547
08:53:56|0.05551
08:53:57|0.05546
08:53:58|0.05549
08:53:59|0.05549
08:53:59|0.05552
08:54:00|0.05551
08:54:01|0.05546
08:54:03|0.05546
08:54:03|0.05554
08:54:04|0.05564
08:54:05|0.05564
08:54:06|0.05569
08:54:07|0.05571
08:54:09|0.05572
08:54:09|0.05574
08:54:10|0.05577
08:54:11|0.05574
08:54:12|0.05587
08:54:12|0.05579
08:54:13|0.05579
08:54:14|0.05579
08:54:15|0.05583
08:54:16|0.05589
08:54:16|0.05589
08:54:17|0.05592
08:54:19|0.05582
08:54:20|0.05582
08:54:21|0.05582
08:54:22|0.05597
08:54:23|0.05597
08:54:24|0.05588
08:54:25|0.05585
08:54:26|0.05588
08:54:27|0.05588
08:54:28|0.05582
08:54:28|0.05582
08:54:29|0.05582
08:54:29|0.05582
08:54:30|0.05582
08:54:31|0.05582
08:54:32|0.05577
08:54:33|0.05574
08:54:34|0.05589
08:54:35|0.05574
08:54:35|0.05572
08:54:36|0.0558
08:54:37|0.05578
08:54:38|0.05581
08:54:38|0.05583
08:54:39|0.05573
08:54:39|0.05573
08:54:40|0.05563
08:54:41|0.05563
08:54:42|0.05563
08:54:43|0.05563
08:54:43|0.0556
08:54:44|0.05549
08:54:45|0.05549
08:54:46|0.05559
08:54:47|0.05559
08:54:47|0.05563
08:54:48|0.05563
08:54:49|0.05569
08:54:49|0.0558
08:54:50|0.05569
08:54:51|0.05569
08:54:51|0.05573
08:54:53|0.05573
08:54:53|0.05577
08:54:54|0.05577
08:54:55|0.05577
08:54:55|0.05579
08:54:56|0.05579
08:54:57|0.05561
08:54:58|0.05573
08:54:58|0.05573
08:54:59|0.05573
08:55:00|0.05573
08:55:00|0.05567
08:55:02|0.05567
08:55:03|0.05554
08:55:05|0.05565
08:55:06|0.05566
08:55:08|0.05566
08:55:09|0.05572
08:55:10|0.05571
08:55:12|0.05569
08:55:13|0.05575
08:55:13|0.05563
08:55:15|0.05563
08:55:15|0.05579
08:55:16|0.05579
08:55:17|0.05579
08:55:18|0.05579
08:55:19|0.05579
08:55:20|0.05573
08:55:20|0.05573
08:55:21|0.05573
08:55:22|0.05573
08:55:22|0.05585
08:55:23|0.05585
08:55:24|0.05577
08:55:25|0.05573
08:55:25|0.05573
08:55:26|0.05579
08:55:26|0.05579
08:55:27|0.05579
08:55:28|0.05579
08:55:29|0.05572
08:55:30|0.05572
08:55:31|0.0557
08:55:31|0.0557
08:55:32|0.05567
08:55:33|0.05565
08:55:33|0.0557
08:55:34|0.05572
08:55:34|0.05572
08:55:34|0.05574
08:55:35|0.05574
08:55:36|0.05574
08:55:36|0.05577
08:55:37|0.05577
08:55:38|0.05577
08:55:39|0.05581
08:55:40|0.05575
08:55:40|0.0558
08:55:41|0.0558
08:55:42|0.0558
08:55:42|0.0558
08:55:43|0.05581
08:55:44|0.05581
08:55:44|0.05581
08:55:45|0.0559
08:55:46|0.05589
08:55:46|0.05589
08:55:47|0.05589
08:55:48|0.05597
08:55:49|0.05592
08:55:49|0.05592
08:55:50|0.0559
08:55:50|0.0559
08:55:51|0.0559
08:55:52|0.0559
08:55:53|0.05589
08:55:53|0.05591
08:55:54|0.05587
08:55:54|0.05587
08:55:55|0.05587
08:55:56|0.05587
08:55:56|0.05587
08:55:57|0.05587
08:55:58|0.05587
08:55:58|0.05587
08:55:59|0.05587
08:56:00|0.05587
08:56:00|0.05591
08:56:01|0.05591
08:56:02|0.05591
08:56:02|0.05591
08:56:04|0.05591
08:56:05|0.05599
08:56:07|0.05599
08:56:08|0.056
08:56:09|0.05595
08:56:09|0.05595
08:56:11|0.05598
08:56:12|0.05596
08:56:13|0.05589
08:56:13|0.05589
08:56:14|0.05593
08:56:15|0.05592
08:56:16|0.05593
08:56:17|0.05593
08:56:18|0.05593
08:56:18|0.05592
08:56:19|0.05592
08:56:19|0.05592
08:56:20|0.05593
08:56:21|0.05593
08:56:22|0.05593
08:56:22|0.05593
08:56:23|0.05593
08:56:24|0.05605
08:56:25|0.05602
08:56:25|0.05602
08:56:26|0.05602
08:56:27|0.05602
08:56:27|0.05606
08:56:28|0.05609
08:56:29|0.05609
08:56:30|0.05609
08:56:31|0.056
08:56:31|0.056
08:56:32|0.056
08:56:32|0.05598
08:56:33|0.05592
08:56:34|0.05592
08:56:34|0.05592
08:56:35|0.05594
08:56:36|0.05584
08:56:36|0.05584
08:56:38|0.05584
08:56:39|0.05584
08:56:39|0.05585
08:56:40|0.05585
08:56:41|0.05585
08:56:42|0.05585
08:56:42|0.05585
08:56:43|0.05585
08:56:44|0.05585
08:56:45|0.05581
08:56:45|0.05581
08:56:46|0.05581
08:56:47|0.05581
08:56:48|0.05588
08:56:48|0.05588
08:56:49|0.05597
08:56:49|0.05597
08:56:50|0.05597
08:56:50|0.05591
08:56:51|0.05595
08:56:52|0.05595
08:56:53|0.05595
08:56:53|0.05587
08:56:54|0.05587
08:56:55|0.05585
08:56:55|0.05585
08:56:56|0.05585
08:56:57|0.05585
08:56:58|0.05585
08:56:58|0.05585
08:56:59|0.05584
08:57:00|0.05584
08:57:01|0.05584
08:57:01|0.05585
08:57:02|0.05585
08:57:04|0.05582
08:57:05|0.05582
08:57:07|0.05582
08:57:08|0.05569
08:57:10|0.05567
08:57:11|0.05568
08:57:12|0.05568
08:57:13|0.05568
08:57:14|0.05576
08:57:15|0.05576
08:57:16|0.05576
08:57:17|0.05576
08:57:19|0.05576
08:57:19|0.05563
08:57:20|0.05563
08:57:21|0.05563
08:57:22|0.05563
08:57:23|0.05563
08:57:24|0.05563
08:57:25|0.05562
08:57:25|0.05558
08:57:26|0.05559
08:57:27|0.05551
08:57:28|0.05551
08:57:30|0.05551
08:57:31|0.0556
08:57:31|0.0556
08:57:32|0.05569
08:57:33|0.05562
08:57:34|0.05557
08:57:35|0.05557
08:57:35|0.05576
08:57:36|0.05575
08:57:37|0.05575
08:57:38|0.05575
08:57:38|0.05575
08:57:39|0.05575
08:57:40|0.05575
08:57:41|0.05575
08:57:41|0.05576
08:57:42|0.05573
08:57:43|0.05574
08:57:44|0.05576
08:57:45|0.0558
08:57:46|0.05578
08:57:47|0.05578
08:57:47|0.05576
08:57:48|0.05576
08:57:49|0.05576
08:57:49|0.05575
08:57:50|0.05587
08:57:51|0.05587
08:57:51|0.05579
08:57:52|0.05579
08:57:53|0.05579
08:57:54|0.05579
08:57:54|0.05579
08:57:55|0.05579
08:57:56|0.05579
08:57:57|0.05579
08:57:57|0.05579
08:57:57|0.05579
08:57:58|0.05579
08:57:59|0.05582
08:58:00|0.05582
08:58:00|0.05582
08:58:01|0.05582
08:58:01|0.05582
08:58:02|0.05582
08:58:03|0.05582
08:58:04|0.05582
08:58:05|0.05582
08:58:07|0.05582
08:58:09|0.05579
08:58:09|0.05582
08:58:11|0.05589
08:58:12|0.05594
08:58:13|0.05594
08:58:13|0.05594
08:58:14|0.056
08:58:15|0.05597
08:58:16|0.05597
08:58:17|0.05597
08:58:18|0.05597
08:58:18|0.05597
08:58:19|0.05597
08:58:20|0.05601
08:58:21|0.05601
08:58:22|0.05601
08:58:22|0.05601
08:58:23|0.05601
08:58:24|0.05601
08:58:25|0.05601
08:58:26|0.05595
08:58:27|0.05598
08:58:27|0.05598
08:58:28|0.05598
08:58:29|0.05598
08:58:30|0.05598
08:58:31|0.05598
08:58:32|0.05598
08:58:32|0.05599
08:58:33|0.05598
08:58:34|0.05587
08:58:34|0.05591
08:58:35|0.05591
08:58:36|0.05588
08:58:37|0.05588
08:58:37|0.05594
08:58:38|0.05594
08:58:39|0.05594
08:58:39|0.05594
08:58:40|0.05586
08:58:41|0.0558
08:58:42|0.05584
08:58:43|0.05585
08:58:43|0.05585
08:58:44|0.05585
08:58:45|0.05585
08:58:46|0.05585
08:58:46|0.05585
08:58:47|0.05585
08:58:48|0.05585
08:58:49|0.05585
08:58:49|0.05584
08:58:50|0.05584
08:58:50|0.05584
08:58:52|0.05584
08:58:54|0.05571
08:58:56|0.05571
08:58:56|0.05579
08:58:58|0.05574
08:58:59|0.05574
08:58:59|0.05574
08:59:00|0.05574
08:59:01|0.05574
08:59:02|0.05575
08:59:02|0.05579
08:59:03|0.05579
08:59:04|0.05574
08:59:04|0.05574
08:59:06|0.05574
08:59:07|0.05574
08:59:07|0.05574
08:59:08|0.05585
08:59:10|0.05585
08:59:11|0.05585
08:59:12|0.05585
08:59:12|0.05577
08:59:13|0.05577
08:59:14|0.05577
08:59:15|0.05578
08:59:16|0.05573
08:59:17|0.05573
08:59:18|0.05569
08:59:19|0.05569
08:59:19|0.05566
08:59:20|0.05566
08:59:21|0.05566
08:59:22|0.05561
08:59:22|0.05561
08:59:23|0.05564
08:59:24|0.05564
08:59:25|0.05555
08:59:25|0.05555
08:59:26|0.05555
08:59:27|0.05561
08:59:28|0.05561
08:59:29|0.05561
08:59:30|0.05561
08:59:31|0.05561
08:59:32|0.05554
08:59:33|0.05554
08:59:34|0.05554
08:59:35|0.05554
08:59:35|0.05552
08:59:36|0.05552
08:59:37|0.05525
08:59:38|0.05525
08:59:38|0.05525
08:59:39|0.05525
08:59:40|0.05541
08:59:41|0.05543
08:59:41|0.05542
08:59:42|0.05537
08:59:43|0.05537
08:59:44|0.05537
08:59:45|0.05537
08:59:46|0.05541
08:59:47|0.05552
08:59:48|0.05552
08:59:49|0.05552
08:59:50|0.05552
08:59:50|0.05545
08:59:51|0.05554
08:59:52|0.05554
08:59:53|0.05554
08:59:54|0.05554
08:59:54|0.05554
08:59:55|0.05562
08:59:56|0.05559
08:59:57|0.05559
08:59:57|0.05559
08:59:58|0.05541
08:59:59|0.05541
09:00:00|0.05541
09:00:00|0.05533
09:00:01|0.05535
09:00:02|0.05535
09:00:03|0.05533
09:00:04|0.0554
09:00:05|0.05548
09:00:06|0.05551
09:00:07|0.05551
09:00:08|0.05558
09:00:10|0.05561
09:00:12|0.05562
09:00:13|0.05559
09:00:13|0.05561
09:00:14|0.05561
09:00:15|0.05569
09:00:16|0.05572
09:00:17|0.05579
09:00:18|0.05579
09:00:19|0.05572
09:00:20|0.05572
09:00:20|0.05569
09:00:21|0.05569
09:00:22|0.05576
09:00:23|0.05576
09:00:24|0.05576
09:00:24|0.05576
09:00:25|0.05576
09:00:26|0.05576
09:00:27|0.05576
09:00:28|0.05571
09:00:28|0.0557
09:00:29|0.0557
09:00:30|0.0557
09:00:31|0.0557
09:00:31|0.0557
09:00:32|0.05579
09:00:33|0.05579
09:00:33|0.05579
09:00:34|0.05575
09:00:35|0.05577
09:00:36|0.05577
09:00:37|0.05577
09:00:38|0.05575
09:00:39|0.05575
09:00:40|0.05575
09:00:40|0.05571
09:00:41|0.05571
09:00:42|0.05582
09:00:42|0.05585
09:00:43|0.05587
09:00:44|0.05587
09:00:45|0.05584
09:00:45|0.05594
09:00:46|0.05585
09:00:47|0.05588
09:00:48|0.05588
09:00:48|0.05581
09:00:49|0.05581
09:00:50|0.05587
09:00:51|0.05591
09:00:52|0.05584
09:00:53|0.056
09:00:53|0.056
09:00:54|0.05607
09:00:54|0.05607
09:00:55|0.05607
09:00:56|0.05607
09:00:57|0.05604
09:00:58|0.05607
09:00:58|0.05602
09:00:59|0.05593
09:01:00|0.05593
09:01:01|0.05593
09:01:01|0.05593
09:01:02|0.05599
09:01:03|0.05599
09:01:03|0.05601
09:01:04|0.05601
09:01:05|0.05601
09:01:05|0.05601
09:01:06|0.05601
09:01:07|0.05601
09:01:09|0.05601
09:01:10|0.05616
09:01:12|0.05623
09:01:14|0.05601
09:01:15|0.05599
09:01:16|0.05611
09:01:17|0.05605
09:01:18|0.05605
09:01:19|0.05603
09:01:20|0.05619
09:01:21|0.05609
09:01:22|0.05607
09:01:24|0.05611
09:01:25|0.05621
09:01:26|0.05621
09:01:26|0.05615
09:01:27|0.05621
09:01:28|0.05617
09:01:29|0.05628
09:01:29|0.05628
09:01:30|0.05629
09:01:31|0.05621
09:01:31|0.05626
09:01:32|0.05626
09:01:33|0.05623
09:01:33|0.05616
09:01:34|0.05624
09:01:35|0.0562
09:01:36|0.0562
09:01:36|0.05624
09:01:37|0.05628
09:01:38|0.0563
09:01:39|0.05633
09:01:40|0.05633
09:01:41|0.05633
09:01:41|0.05644
09:01:42|0.05637
09:01:43|0.05647
09:01:44|0.05637
09:01:44|0.05637
09:01:45|0.05634
09:01:46|0.05641
09:01:46|0.0565
09:01:47|0.05644
09:01:48|0.0565
09:01:48|0.05639
09:01:50|0.05653
09:01:51|0.05652
09:01:51|0.05641
09:01:52|0.05639
09:01:52|0.05645
09:01:53|0.05636
09:01:54|0.05642
09:01:55|0.05635
09:01:55|0.05636
09:01:56|0.05636
09:01:56|0.05629
09:01:57|0.0563
09:01:58|0.0563
09:01:59|0.05616
09:02:00|0.05627
09:02:01|0.05627
09:02:01|0.05627
09:02:02|0.05627
09:02:03|0.05629
09:02:04|0.05629
09:02:04|0.0563
09:02:05|0.0563
09:02:06|0.05634
09:02:07|0.05633
09:02:08|0.05633
09:02:09|0.05632
09:02:11|0.05629
09:02:13|0.05624
09:02:14|0.05632
09:02:15|0.05629
09:02:15|0.05629
09:02:17|0.05629
09:02:18|0.05626
09:02:20|0.05621
09:02:20|0.05621
09:02:21|0.05611
09:02:22|0.05611
09:02:23|0.05611
09:02:23|0.05614
09:02:25|0.05614
09:02:25|0.05614
09:02:26|0.05614
09:02:27|0.05622
09:02:28|0.05623
09:02:30|0.05623
09:02:31|0.05624
09:02:32|0.05624
09:02:33|0.05624
09:02:33|0.05624
09:02:34|0.05624
09:02:35|0.05624
09:02:36|0.05627
09:02:37|0.05636
09:02:38|0.05636
09:02:38|0.05635
09:02:39|0.05637
09:02:40|0.05637
09:02:41|0.05637
09:02:42|0.05637
09:02:42|0.05639
09:02:44|0.05639
09:02:45|0.05632
09:02:46|0.05632
09:02:46|0.05624
09:02:47|0.05632
09:02:48|0.05632
09:02:50|0.05624
09:02:50|0.05632
09:02:51|0.05633
09:02:52|0.05633
09:02:53|0.05628
09:02:53|0.05637
09:02:54|0.05635
09:02:55|0.05635
09:02:55|0.05635
09:02:56|0.05635
09:02:57|0.05641
09:02:58|0.05641
09:02:58|0.05641
09:02:59|0.05641
09:03:00|0.05641
09:03:01|0.05641
09:03:01|0.05641
09:03:02|0.05643
09:03:02|0.05649
09:03:03|0.05641
09:03:04|0.05645
09:03:05|0.05644
09:03:05|0.05631
09:03:06|0.05626
09:03:06|0.05626
09:03:07|0.05626
09:03:07|0.05626
09:03:08|0.05626
09:03:09|0.05637
09:03:11|0.05637
09:03:12|0.0563
09:03:13|0.05634
09:03:13|0.05634
09:03:15|0.05635
09:03:16|0.05635
09:03:17|0.05635
09:03:19|0.05628
09:03:20|0.05628
09:03:21|0.05628
09:03:21|0.05628
09:03:23|0.05633
09:03:24|0.05623
09:03:25|0.05633
09:03:26|0.05623
09:03:27|0.05624
09:03:28|0.05622
09:03:29|0.05626
09:03:30|0.05627
09:03:30|0.05626
09:03:31|0.05621
09:03:31|0.05626
09:03:32|0.05628
09:03:32|0.05628
09:03:33|0.05626
09:03:34|0.05629
09:03:35|0.05628
09:03:35|0.05628
09:03:36|0.05628
09:03:37|0.05617
09:03:38|0.05614
09:03:39|0.05614
09:03:39|0.05614
09:03:40|0.05614
09:03:41|0.05614
09:03:42|0.05614
09:03:42|0.05623
09:03:43|0.05633
09:03:44|0.05633
09:03:45|0.05633
09:03:46|0.0562
09:03:46|0.05633
09:03:47|0.05633
09:03:48|0.05631
09:03:49|0.05633
09:03:50|0.05633
09:03:50|0.05633
09:03:51|0.05638
09:03:52|0.05638
09:03:53|0.05634
09:03:53|0.05634
09:03:54|0.05634
09:03:55|0.05634
09:03:56|0.05634
09:03:57|0.0563
09:03:57|0.0563
09:03:58|0.05623
09:03:58|0.05623
09:03:59|0.05622
09:03:59|0.05622
09:04:00|0.05622
09:04:01|0.05627
09:04:02|0.05627
09:04:03|0.05627
09:04:03|0.05625
09:04:04|0.05625
09:04:05|0.05625
09:04:06|0.0562
09:04:06|0.0562
09:04:07|0.0562
09:04:08|0.05614
09:04:09|0.05607
09:04:09|0.05606
09:04:11|0.056
09:04:13|0.05604
09:04:14|0.05604
09:04:15|0.05604
09:04:16|0.05604
09:04:17|0.05619
09:04:19|0.05619
09:04:20|0.05619
09:04:20|0.05619
09:04:22|0.05619
09:04:23|0.05619
09:04:23|0.05619
09:04:24|0.05619
09:04:25|0.05619
09:04:26|0.05617
09:04:27|0.05617
09:04:27|0.05609
09:04:28|0.05602
09:04:28|0.05602
09:04:29|0.05602
09:04:30|0.05602
09:04:31|0.05602
09:04:31|0.05615
09:04:32|0.05618
09:04:33|0.05618
09:04:35|0.05617
09:04:36|0.05609
09:04:37|0.05619
09:04:37|0.05625
09:04:38|0.05625
09:04:39|0.05622
09:04:39|0.05622
09:04:40|0.05618
09:04:41|0.05618
09:04:42|0.05618
09:04:43|0.05618
09:04:44|0.05618
09:04:45|0.05618
09:04:45|0.05618
09:04:46|0.05618
09:04:47|0.05618
09:04:48|0.05616
09:04:48|0.05616
09:04:50|0.05621
09:04:50|0.05621
09:04:51|0.05621
09:04:51|0.05621
09:04:52|0.05624
09:04:53|0.05624
09:04:53|0.05624
09:04:54|0.05624
09:04:54|0.05624
09:04:55|0.05624
09:04:56|0.05624
09:04:57|0.05624
09:04:58|0.0562
09:04:59|0.05624
09:04:59|0.05624
09:05:00|0.05624
09:05:01|0.0563
09:05:01|0.05629
09:05:02|0.05629
09:05:03|0.05624
09:05:03|0.05626
09:05:04|0.05625
09:05:05|0.05625
09:05:06|0.05622
09:05:06|0.05622
09:05:07|0.05622
09:05:08|0.05622
09:05:09|0.05622
09:05:09|0.05622
09:05:10|0.05622
09:05:11|0.05622
09:05:13|0.05622
09:05:14|0.05615
09:05:15|0.05611
09:05:16|0.05611
09:05:18|0.05613
09:05:19|0.05603
09:05:20|0.05614
09:05:21|0.05604
09:05:21|0.05609
09:05:22|0.0561
09:05:23|0.05617
09:05:24|0.05617
09:05:24|0.05617
09:05:25|0.05617
09:05:26|0.05617
09:05:27|0.05622
09:05:27|0.05622
09:05:28|0.05622
09:05:29|0.0562
09:05:30|0.0562
09:05:31|0.0562
09:05:31|0.0562
09:05:32|0.0562
09:05:32|0.0562
09:05:33|0.05614
09:05:34|0.05614
09:05:35|0.05614
09:05:35|0.0562
09:05:36|0.0562
09:05:36|0.0562
09:05:37|0.0562
09:05:39|0.0562
09:05:40|0.05611
09:05:41|0.05611
09:05:42|0.05614
09:05:43|0.05614
09:05:44|0.05614
09:05:44|0.05614
09:05:45|0.05614
09:05:46|0.05614
09:05:47|0.05614
09:05:47|0.05614
09:05:48|0.05614
09:05:49|0.05605
09:05:50|0.05605
09:05:50|0.05605
09:05:51|0.05604
09:05:52|0.05608
09:05:53|0.05608
09:05:54|0.05606
09:05:55|0.05606
09:05:56|0.05607
09:05:56|0.05601
09:05:57|0.05601
09:05:57|0.05601
09:05:58|0.05601
09:05:59|0.05601
09:05:59|0.05599
09:06:00|0.056
09:06:01|0.0559
09:06:02|0.0559
09:06:03|0.05585
09:06:03|0.05585
09:06:04|0.05585
09:06:05|0.0559
09:06:05|0.05608
09:06:06|0.05608
09:06:07|0.05605
09:06:08|0.05614
09:06:08|0.05608
09:06:09|0.05613
09:06:10|0.05612
09:06:10|0.05612
09:06:11|0.05612
09:06:12|0.05612
09:06:14|0.0561
09:06:16|0.05618
09:06:17|0.05608
09:06:18|0.05608
09:06:20|0.05608
09:06:20|0.05611
09:06:21|0.05607
09:06:22|0.05612
09:06:24|0.05606
09:06:25|0.05602
09:06:25|0.05608
09:06:26|0.05608
09:06:27|0.05604
09:06:28|0.05599
09:06:28|0.05599
09:06:29|0.05596
09:06:31|0.056
09:06:32|0.05593
09:06:32|0.05602
09:06:33|0.05602
09:06:34|0.05595
09:06:36|0.05595
09:06:36|0.05595
09:06:37|0.05595
09:06:38|0.05595
09:06:39|0.05595
09:06:40|0.056
09:06:40|0.056
09:06:41|0.056
09:06:42|0.056
09:06:43|0.056
09:06:44|0.056
09:06:45|0.056
09:06:46|0.056
09:06:48|0.05603
09:06:48|0.05604
09:06:49|0.05608
09:06:50|0.05608
09:06:51|0.05608
09:06:51|0.05608
09:06:52|0.05605
09:06:53|0.05605
09:06:54|0.05607
09:06:54|0.05607
09:06:55|0.0561
09:06:56|0.0561
09:06:57|0.0561
09:06:57|0.0561
09:06:58|0.0561
09:06:59|0.05609
09:07:00|0.05609
09:07:01|0.05609
09:07:02|0.05615
09:07:03|0.05618
09:07:04|0.05611
09:07:05|0.05611
09:07:05|0.0561
09:07:06|0.0562
09:07:07|0.0562
09:07:08|0.0562
09:07:09|0.05613
09:07:10|0.05613
09:07:10|0.05613
09:07:11|0.05618
09:07:11|0.05618
09:07:12|0.05618
09:07:13|0.05627
09:07:14|0.05618
09:07:15|0.05618
09:07:17|0.05624
09:07:19|0.05628
09:07:19|0.05631
09:07:20|0.05632
09:07:22|0.05625
09:07:23|0.05625
09:07:24|0.05625
09:07:25|0.05625
09:07:26|0.05625
09:07:27|0.05624
09:07:28|0.05624
09:07:29|0.05629
09:07:30|0.05623
09:07:31|0.05622
09:07:32|0.05622
09:07:33|0.05622
09:07:34|0.05618
09:07:35|0.05628
09:07:36|0.05628
09:07:36|0.05626
09:07:37|0.05626
09:07:38|0.05627
09:07:39|0.05624
09:07:40|0.05624
09:07:41|0.05624
09:07:41|0.05624
09:07:42|0.05627
09:07:43|0.05627
09:07:44|0.05627
09:07:45|0.05626
09:07:46|0.05626
09:07:47|0.05626
09:07:48|0.05626
09:07:48|0.05626
09:07:49|0.05626
09:07:50|0.05626
09:07:51|0.05626
09:07:51|0.05626
09:07:52|0.05626
09:07:53|0.05626
09:07:54|0.05626
09:07:54|0.05626
09:07:55|0.05619
09:07:56|0.05622
09:07:56|0.05622
09:07:57|0.05625
09:07:58|0.05625
09:07:58|0.05628
09:07:59|0.0563
09:08:00|0.05636
09:08:01|0.05636
09:08:02|0.05637
09:08:02|0.05634
09:08:03|0.05634
09:08:04|0.05634
09:08:05|0.05634
09:08:05|0.05634
09:08:06|0.05634
09:08:07|0.05634
09:08:08|0.05634
09:08:09|0.05634
09:08:10|0.05629
09:08:10|0.05629
09:08:11|0.05629
09:08:11|0.05629
09:08:12|0.05629
09:08:13|0.05625
09:08:13|0.05625
09:08:14|0.05625
09:08:16|0.05626
09:08:16|0.05625
09:08:18|0.05625
09:08:19|0.05625
09:08:19|0.05625
09:08:21|0.05625
09:08:22|0.05625
09:08:22|0.05625
09:08:24|0.05626
09:08:25|0.05626
09:08:26|0.05626
09:08:26|0.05626
09:08:28|0.05628
09:08:28|0.05628
09:08:30|0.05628
09:08:31|0.05627
09:08:32|0.05627
09:08:32|0.05627
09:08:34|0.05626
09:08:35|0.05625
09:08:35|0.05625
09:08:36|0.05625
09:08:37|0.05625
09:08:38|0.05625
09:08:39|0.05625
09:08:39|0.05625
09:08:40|0.05625
09:08:41|0.05631
09:08:42|0.05631
09:08:43|0.05631
09:08:44|0.05629
09:08:44|0.05631
09:08:45|0.05631
09:08:46|0.05631
09:08:46|0.05628
09:08:47|0.05628
09:08:48|0.05628
09:08:48|0.0563
09:08:49|0.05627
09:08:50|0.05627
09:08:50|0.05627
09:08:51|0.05627
09:08:52|0.05634
09:08:53|0.05634
09:08:54|0.05632
09:08:55|0.05634
09:08:55|0.05634
09:08:56|0.05634
09:08:57|0.05634
09:08:58|0.05631
09:08:59|0.05631
09:08:59|0.05631
09:09:00|0.05631
09:09:01|0.05631
09:09:01|0.05631
09:09:02|0.05631
09:09:03|0.05634
09:09:04|0.05634
09:09:05|0.05631
09:09:05|0.05629
09:09:06|0.05624
09:09:07|0.05624
09:09:07|0.05624
09:09:08|0.05624
09:09:08|0.05633
09:09:09|0.05631
09:09:09|0.05631
09:09:10|0.05627
09:09:11|0.05627
09:09:12|0.05627
09:09:12|0.0564
09:09:13|0.0564
09:09:14|0.05635
09:09:15|0.05635
09:09:17|0.05635
09:09:17|0.0563
09:09:18|0.0563
09:09:18|0.0563
09:09:19|0.05624
09:09:21|0.05624
09:09:23|0.05626
09:09:24|0.05625
09:09:25|0.05625
09:09:26|0.05625
09:09:27|0.05625
09:09:28|0.0562
09:09:29|0.05617
09:09:30|0.05617
09:09:31|0.05621
09:09:31|0.05613
09:09:32|0.05613
09:09:33|0.05622
09:09:34|0.05627
09:09:35|0.05627
09:09:36|0.05623
09:09:37|0.05634
09:09:38|0.05634
09:09:38|0.05622
09:09:39|0.05622
09:09:39|0.05622
09:09:41|0.05622
09:09:42|0.05622
09:09:43|0.05633
09:09:44|0.05633
09:09:44|0.05633
09:09:45|0.05633
09:09:46|0.05633
09:09:47|0.05633
09:09:48|0.05618
09:09:49|0.05618
09:09:50|0.05618
09:09:50|0.05619
09:09:51|0.05619
09:09:52|0.05618
09:09:53|0.05618
09:09:54|0.05618
09:09:56|0.05615
09:09:56|0.05615
09:09:57|0.05605
09:09:57|0.05605
09:09:58|0.05605
09:09:59|0.05605
09:09:59|0.05605
09:10:00|0.05605
09:10:00|0.05605
09:10:01|0.05603
09:10:02|0.05603
09:10:03|0.05604
09:10:03|0.05606
09:10:04|0.05605
09:10:05|0.05602
09:10:06|0.05602
09:10:06|0.05604
09:10:07|0.05604
09:10:08|0.056
09:10:09|0.05595
09:10:09|0.05601
09:10:10|0.05601
09:10:11|0.05601
09:10:12|0.05601
09:10:12|0.056
09:10:13|0.056
09:10:14|0.056
09:10:14|0.05604
09:10:15|0.05597
09:10:15|0.05597
09:10:16|0.05597
09:10:18|0.05597
09:10:19|0.05593
09:10:20|0.05593
09:10:22|0.05594
09:10:22|0.05593
09:10:23|0.0559
09:10:24|0.0559
09:10:25|0.05597
09:10:25|0.05597
09:10:26|0.05597
09:10:27|0.05597
09:10:28|0.05602
09:10:29|0.05602
09:10:29|0.05602
09:10:30|0.05602
09:10:32|0.05602
09:10:32|0.05613
09:10:33|0.05613
09:10:34|0.05612
09:10:35|0.05612
09:10:35|0.05612
09:10:36|0.05612
09:10:37|0.05612
09:10:38|0.05612
09:10:38|0.05612
09:10:39|0.0562
09:10:40|0.0562
09:10:41|0.0562
09:10:42|0.0562
09:10:43|0.05621
09:10:44|0.0562
09:10:45|0.0562
09:10:45|0.0562
09:10:46|0.0562
09:10:47|0.0562
09:10:47|0.0562
09:10:48|0.0562
09:10:49|0.05618
09:10:49|0.05622
09:10:50|0.05622
09:10:51|0.05622
09:10:51|0.05622
09:10:52|0.0563
09:10:53|0.0563
09:10:53|0.0563
09:10:54|0.0563
09:10:55|0.05625
09:10:56|0.05625
09:10:57|0.05624
09:10:57|0.05625
09:10:58|0.05624
09:10:59|0.05617
09:11:00|0.05617
09:11:01|0.05618
09:11:02|0.05619
09:11:02|0.05619
09:11:03|0.05618
09:11:04|0.05618
09:11:04|0.05621
09:11:05|0.05621
09:11:06|0.05621
09:11:06|0.05621
09:11:06|0.05621
09:11:07|0.05621
09:11:08|0.05621
09:11:09|0.05616
09:11:10|0.0562
09:11:11|0.0562
09:11:12|0.05622
09:11:12|0.0563
09:11:13|0.05633
09:11:14|0.05635
09:11:14|0.05636
09:11:15|0.05638
09:11:16|0.0563
09:11:17|0.05634
09:11:18|0.05615
09:11:20|0.05623
09:11:21|0.05622
09:11:23|0.05622
09:11:24|0.05622
09:11:26|0.05622
09:11:27|0.0563
09:11:28|0.0563
09:11:29|0.05628
09:11:30|0.05629
09:11:31|0.05629
09:11:32|0.0563
09:11:33|0.05628
09:11:34|0.05628
09:11:35|0.05628
09:11:36|0.05628
09:11:37|0.05632
09:11:37|0.05632
09:11:38|0.05632
09:11:39|0.05632
09:11:41|0.05629
09:11:42|0.05629
09:11:43|0.05629
09:11:43|0.05629
09:11:44|0.05628
09:11:46|0.05628
09:11:47|0.05628
09:11:48|0.05628
09:11:48|0.05628
09:11:49|0.05626
09:11:50|0.05628
09:11:51|0.05627
09:11:52|0.05622
09:11:52|0.05622
09:11:53|0.05622
09:11:54|0.05622
09:11:54|0.05631
09:11:55|0.05631
09:11:56|0.05637
09:11:57|0.05639
09:11:58|0.05639
09:11:58|0.05639
09:11:59|0.05639
09:12:00|0.05639
09:12:01|0.05639
09:12:03|0.05634
09:12:04|0.0564
09:12:05|0.05635
09:12:06|0.05628
09:12:07|0.05628
09:12:08|0.05628
09:12:09|0.0563
09:12:09|0.0563
09:12:10|0.0563
09:12:10|0.0563
09:12:11|0.05634
09:12:12|0.05634
09:12:13|0.05634
09:12:14|0.05634
09:12:14|0.05629
09:12:15|0.05629
09:12:15|0.05629
09:12:16|0.05626
09:12:17|0.05613
09:12:18|0.05613
09:12:19|0.05613
09:12:21|0.05613
09:12:22|0.0562
09:12:23|0.05626
09:12:24|0.05626
09:12:25|0.05625
09:12:26|0.05624
09:12:27|0.05624
09:12:28|0.0563
09:12:29|0.0563
09:12:29|0.05631
09:12:30|0.05631
09:12:31|0.05633
09:12:32|0.05633
09:12:33|0.05633
09:12:34|0.05633
09:12:35|0.05637
09:12:36|0.05637
09:12:37|0.05638
09:12:38|0.05641
09:12:38|0.05641
09:12:39|0.05641
09:12:40|0.05641
09:12:41|0.05641
09:12:42|0.05641
09:12:42|0.05641
09:12:43|0.05638
09:12:44|0.05638
09:12:45|0.05638
09:12:46|0.05636
09:12:46|0.05636
09:12:47|0.05636
09:12:48|0.05636
09:12:49|0.05641
09:12:50|0.05641
09:12:50|0.05641
09:12:51|0.05641
09:12:52|0.05641
09:12:53|0.05638
09:12:54|0.05638
09:12:55|0.05643
09:12:56|0.05639
09:12:57|0.05639
09:12:58|0.05646
09:12:59|0.0565
09:12:59|0.05647
09:13:00|0.05647
09:13:00|0.05646
09:13:01|0.05646
09:13:02|0.05646
09:13:02|0.05646
09:13:04|0.05643
09:13:05|0.05645
09:13:06|0.05645
09:13:06|0.05645
09:13:07|0.05647
09:13:09|0.05646
09:13:10|0.05653
09:13:10|0.05655
09:13:11|0.05654
09:13:11|0.05651
09:13:12|0.05661
09:13:13|0.0566
09:13:14|0.05662
09:13:14|0.05666
09:13:15|0.05662
09:13:16|0.05666
09:13:17|0.05673
09:13:18|0.05669
09:13:19|0.0566
09:13:20|0.05659
09:13:22|0.05649
09:13:23|0.05649
09:13:25|0.0565
09:13:26|0.05659
09:13:28|0.0566
09:13:29|0.05672
09:13:30|0.05668
09:13:31|0.05663
09:13:32|0.0567
09:13:33|0.0567
09:13:34|0.05673
09:13:35|0.05703
09:13:36|0.05693
09:13:37|0.05701
09:13:38|0.05704
09:13:38|0.05698
09:13:39|0.05699
09:13:40|0.05707
09:13:42|0.0571
09:13:43|0.0571
09:13:44|0.0571
09:13:45|0.05708
09:13:46|0.05699
09:13:47|0.05702
09:13:47|0.05703
09:13:48|0.05706
09:13:49|0.05711
09:13:50|0.05707
09:13:51|0.05708
09:13:52|0.05713
09:13:52|0.0571
09:13:54|0.0571
09:13:54|0.0571
09:13:55|0.05715
09:13:56|0.05714
09:13:57|0.05714
09:13:57|0.05711
09:13:58|0.05711
09:13:59|0.05723
09:13:59|0.05732
09:14:00|0.05723
09:14:01|0.05725
09:14:02|0.05728
09:14:02|0.05727
09:14:03|0.05737
09:14:04|0.05736
09:14:04|0.05728
09:14:05|0.05736
09:14:06|0.0573
09:14:07|0.05737
09:14:07|0.05737
09:14:08|0.05723
09:14:09|0.05722
09:14:10|0.05724
09:14:11|0.05717
09:14:12|0.05717
09:14:13|0.05707
09:14:14|0.05709
09:14:15|0.05707
09:14:16|0.05695
09:14:16|0.05694
09:14:17|0.05694
09:14:18|0.05694
09:14:19|0.05682
09:14:20|0.05689
09:14:21|0.05681
09:14:23|0.05684
09:14:24|0.05689
09:14:26|0.0568
09:14:27|0.05682
09:14:27|0.05685
09:14:28|0.05685
09:14:29|0.05685
09:14:30|0.05685
09:14:31|0.05688
09:14:32|0.05682
09:14:33|0.05682
09:14:34|0.05689
09:14:35|0.05698
09:14:37|0.05694
09:14:38|0.05693
09:14:39|0.05693
09:14:40|0.05697
09:14:40|0.05697
09:14:41|0.05702
09:14:42|0.05702
09:14:43|0.057
09:14:44|0.05694
09:14:45|0.05694
09:14:46|0.05701
09:14:47|0.05703
09:14:47|0.05703
09:14:48|0.05701
09:14:49|0.05693
09:14:50|0.05693
09:14:50|0.057
09:14:51|0.057
09:14:52|0.057
09:14:53|0.057
09:14:54|0.057
09:14:54|0.05703
09:14:54|0.05703
09:14:55|0.05703
09:14:56|0.05693
09:14:56|0.05693
09:14:57|0.05693
09:14:58|0.05693
09:14:59|0.05692
09:15:00|0.05692
09:15:01|0.05691
09:15:02|0.05691
09:15:03|0.05692
09:15:03|0.05693
09:15:04|0.05693
09:15:06|0.05703
09:15:07|0.05711
09:15:08|0.05721
09:15:09|0.05717
09:15:09|0.05719
09:15:10|0.05719
09:15:11|0.05723
09:15:11|0.05725
09:15:12|0.05725
09:15:13|0.05729
09:15:14|0.05738
09:15:14|0.05731
09:15:15|0.05727
09:15:16|0.05732
09:15:16|0.05727
09:15:17|0.05727
09:15:17|0.05727
09:15:18|0.05733
09:15:18|0.05733
09:15:20|0.05733
09:15:20|0.05733
09:15:21|0.05733
09:15:23|0.05736
09:15:23|0.05736
09:15:24|0.05736
09:15:25|0.05729
09:15:26|0.05723
09:15:27|0.05721
09:15:27|0.05717
09:15:29|0.05717
09:15:30|0.05725
09:15:30|0.05735
09:15:31|0.05729
09:15:32|0.05735
09:15:33|0.05739
09:15:33|0.0574
09:15:34|0.0574
09:15:35|0.05737
09:15:36|0.05737
09:15:37|0.05734
09:15:38|0.05738
09:15:39|0.05732
09:15:40|0.05731
09:15:41|0.05731
09:15:42|0.0573
09:15:43|0.05731
09:15:43|0.05738
09:15:44|0.05738
09:15:45|0.05736
09:15:46|0.05733
09:15:46|0.05733
09:15:47|0.05733
09:15:47|0.05734
09:15:49|0.05735
09:15:50|0.05735
09:15:50|0.05735
09:15:51|0.05735
09:15:51|0.05727
09:15:53|0.05727
09:15:53|0.05737
09:15:54|0.05737
09:15:54|0.05739
09:15:55|0.0573
09:15:56|0.0573
09:15:56|0.0573
09:15:57|0.05729
09:15:58|0.05729
09:15:58|0.05729
09:15:59|0.05729
09:16:00|0.0573
09:16:01|0.0573
09:16:02|0.05727
09:16:02|0.05725
09:16:03|0.05725
09:16:03|0.05722
09:16:04|0.05724
09:16:05|0.05725
09:16:05|0.05722
09:16:06|0.05708
09:16:07|0.05706
09:16:08|0.05711
09:16:09|0.05711
09:16:10|0.05701
09:16:10|0.05701
09:16:11|0.05704
09:16:12|0.05715
09:16:13|0.05717
09:16:13|0.05717
09:16:14|0.05715
09:16:15|0.05717
09:16:15|0.05711
09:16:16|0.05711
09:16:16|0.05711
09:16:17|0.05711
09:16:18|0.05706
09:16:18|0.05706
09:16:19|0.05706
09:16:20|0.05706
09:16:20|0.05712
09:16:21|0.05712
09:16:21|0.05712
09:16:23|0.0572
09:16:25|0.05719
09:16:25|0.05726
09:16:26|0.05726
09:16:27|0.05726
09:16:29|0.05726
09:16:29|0.05728
09:16:30|0.05726
09:16:31|0.05726
09:16:32|0.05723
09:16:33|0.05723
09:16:34|0.05723
09:16:35|0.05723
09:16:36|0.05723
09:16:37|0.05723
09:16:37|0.05724
09:16:38|0.05724
09:16:39|0.05724
09:16:39|0.05724
09:16:40|0.0572
09:16:41|0.05716
09:16:42|0.05705
09:16:43|0.05715
09:16:44|0.05715
09:16:45|0.05715
09:16:46|0.05715
09:16:47|0.05716
09:16:47|0.0571
09:16:48|0.0571
09:16:50|0.0571
09:16:51|0.05714
09:16:52|0.05715
09:16:52|0.05715
09:16:53|0.05719
09:16:54|0.05715
09:16:55|0.05715
09:16:55|0.05715
09:16:56|0.05715
09:16:56|0.05715
09:16:57|0.05716
09:16:57|0.05716
09:16:58|0.05716
09:16:59|0.05716
09:17:00|0.0572
09:17:00|0.05722
09:17:01|0.05722
09:17:02|0.05725
09:17:03|0.05733
09:17:04|0.05727
09:17:04|0.0572
09:17:05|0.0572
09:17:06|0.0572
09:17:07|0.05711
09:17:08|0.05711
09:17:08|0.05709
09:17:09|0.05709
09:17:10|0.05708
09:17:11|0.05716
09:17:12|0.05716
09:17:13|0.05716
09:17:13|0.05716
09:17:14|0.05707
09:17:14|0.05707
09:17:15|0.05705
09:17:16|0.05705
09:17:16|0.05705
09:17:17|0.05705
09:17:18|0.05703
09:17:18|0.0571
09:17:19|0.0571
09:17:20|0.0571
09:17:21|0.0571
09:17:22|0.05697
09:17:22|0.05702
09:17:24|0.05703
09:17:25|0.05703
09:17:26|0.05703
09:17:28|0.05703
09:17:28|0.05715
09:17:29|0.05725
09:17:30|0.05714
09:17:31|0.05714
09:17:32|0.05718
09:17:33|0.05709
09:17:34|0.05713
09:17:35|0.05713
09:17:36|0.05713
09:17:37|0.05713
09:17:38|0.05707
09:17:38|0.05707
09:17:39|0.05712
09:17:40|0.05712
09:17:41|0.05712
09:17:42|0.05716
09:17:42|0.05731
09:17:44|0.0572
09:17:45|0.05725
09:17:47|0.05725
09:17:48|0.05724
09:17:49|0.05724
09:17:50|0.05729
09:17:51|0.05731
09:17:52|0.05731
09:17:53|0.05731
09:17:53|0.05731
09:17:54|0.05731
09:17:55|0.05731
09:17:56|0.05731
09:17:56|0.05731
09:17:57|0.0573
09:17:58|0.05724
09:17:59|0.05724
09:17:59|0.05724
09:18:00|0.05724
09:18:02|0.05724
09:18:03|0.05724
09:18:03|0.05724
09:18:04|0.05724
09:18:04|0.05724
09:18:05|0.05724
09:18:06|0.05724
09:18:07|0.05724
09:18:08|0.05724
09:18:08|0.05724
09:18:09|0.05724
09:18:10|0.05719
09:18:11|0.05717
09:18:12|0.05717
09:18:13|0.05723
09:18:14|0.05723
09:18:14|0.05723
09:18:15|0.05723
09:18:16|0.05717
09:18:17|0.05717
09:18:17|0.05726
09:18:18|0.0573
09:18:19|0.05727
09:18:19|0.05727
09:18:20|0.05733
09:18:20|0.05735
09:18:21|0.05732
09:18:22|0.05735
09:18:22|0.05736
09:18:23|0.0574
09:18:23|0.05743
09:18:25|0.05743
09:18:27|0.05743
09:18:28|0.05746
09:18:29|0.05751
09:18:30|0.05752
09:18:31|0.05752
09:18:32|0.05751
09:18:33|0.05756
09:18:34|0.05745
09:18:35|0.05734
09:18:36|0.05736
09:18:37|0.05743
09:18:37|0.05748
09:18:38|0.0574
09:18:39|0.05741
09:18:40|0.05735
09:18:40|0.05735
09:18:41|0.05739
09:18:42|0.0574
09:18:43|0.05739
09:18:43|0.0574
09:18:44|0.05739
09:18:45|0.0574
09:18:45|0.05745
09:18:46|0.05745
09:18:47|0.05748
09:18:48|0.05748
09:18:48|0.0575
09:18:49|0.05765
09:18:50|0.05769
09:18:51|0.05766
09:18:52|0.05769
09:18:53|0.05769
09:18:54|0.05771
09:18:54|0.05771
09:18:55|0.05771
09:18:56|0.05773
09:18:57|0.05757
09:18:58|0.05771
09:18:59|0.05771
09:18:59|0.05781
09:19:00|0.05781
09:19:01|0.05779
09:19:02|0.05784
09:19:02|0.05784
09:19:03|0.05784
09:19:04|0.05783
09:19:04|0.05773
09:19:05|0.05773
09:19:06|0.05767
09:19:06|0.05771
09:19:07|0.05771
09:19:08|0.05772
09:19:08|0.05772
09:19:10|0.05772
09:19:11|0.05779
09:19:12|0.0578
09:19:12|0.0578
09:19:13|0.05776
09:19:14|0.05775
09:19:14|0.05771
09:19:15|0.05783
09:19:16|0.05782
09:19:17|0.05775
09:19:17|0.05775
09:19:18|0.05775
09:19:19|0.05777
09:19:20|0.05777
09:19:20|0.05777
09:19:21|0.05771
09:19:22|0.05767
09:19:23|0.0577
09:19:23|0.05776
09:19:24|0.05776
09:19:25|0.05776
09:19:27|0.05778
09:19:27|0.05784
09:19:29|0.05784
09:19:30|0.05783
09:19:31|0.05783
09:19:32|0.05785
09:19:33|0.05785
09:19:35|0.05781
09:19:36|0.05775
09:19:38|0.05783
09:19:39|0.05777
09:19:40|0.05777
09:19:41|0.05775
09:19:42|0.05774
09:19:42|0.05774
09:19:43|0.05774
09:19:44|0.05777
09:19:45|0.05777
09:19:46|0.05782
09:19:47|0.05781
09:19:48|0.05782
09:19:49|0.05792
09:19:49|0.05792
09:19:50|0.05792
09:19:50|0.0578
09:19:51|0.05812
09:19:52|0.05808
09:19:53|0.05793
09:19:54|0.05791
09:19:55|0.05798
09:19:55|0.05806
09:19:56|0.05809
09:19:56|0.05819
09:19:58|0.05814
09:19:59|0.05807
09:20:00|0.05804
09:20:01|0.0579
09:20:03|0.0578
09:20:04|0.05775
09:20:05|0.0578
09:20:05|0.0578
09:20:05|0.05772
09:20:06|0.0578
09:20:07|0.05771
09:20:08|0.05769
09:20:09|0.05782
09:20:11|0.05771
09:20:11|0.05772
09:20:12|0.05772
09:20:13|0.05767
09:20:14|0.05776
09:20:14|0.0577
09:20:15|0.0577
09:20:16|0.05777
09:20:16|0.05777
09:20:17|0.05777
09:20:17|0.05777
09:20:18|0.05777
09:20:19|0.05763
09:20:20|0.0577
09:20:20|0.05771
09:20:21|0.05771
09:20:22|0.05771
09:20:22|0.05767
09:20:23|0.05771
09:20:24|0.05772
09:20:25|0.05772
09:20:26|0.05772
09:20:27|0.05782
09:20:29|0.0578
09:20:30|0.0578
09:20:31|0.05773
09:20:32|0.05773
09:20:33|0.05773
09:20:34|0.05773
09:20:35|0.05773
09:20:35|0.05773
09:20:36|0.05777
09:20:37|0.05787
09:20:38|0.05777
09:20:39|0.05785
09:20:40|0.05783
09:20:40|0.05783
09:20:41|0.05784
09:20:42|0.0577
09:20:43|0.05769
09:20:44|0.05772
09:20:44|0.05761
09:20:45|0.05759
09:20:46|0.05759
09:20:46|0.05759
09:20:47|0.05759
09:20:48|0.05767
09:20:49|0.05764
09:20:50|0.05766
09:20:50|0.05769
09:20:51|0.05769
09:20:52|0.05767
09:20:53|0.05764
09:20:54|0.05762
09:20:54|0.05771
09:20:55|0.05771
09:20:56|0.05771
09:20:56|0.05771
09:20:57|0.05771
09:20:58|0.05762
09:20:58|0.05764
09:20:59|0.05755
09:21:00|0.05765
09:21:01|0.05764
09:21:02|0.05764
09:21:03|0.05764
09:21:03|0.05764
09:21:04|0.05764
09:21:04|0.05764
09:21:05|0.05764
09:21:06|0.05764
09:21:06|0.05761
09:21:07|0.05761
09:21:08|0.05764
09:21:09|0.05764
09:21:10|0.05764
09:21:10|0.05764
09:21:11|0.05771
09:21:12|0.05764
09:21:13|0.05756
09:21:14|0.05756
09:21:15|0.05755
09:21:15|0.05762
09:21:16|0.05762
09:21:17|0.05762
09:21:17|0.05762
09:21:19|0.05764
09:21:19|0.05763
09:21:20|0.05763
09:21:21|0.05763
09:21:22|0.05759
09:21:23|0.05763
09:21:24|0.05763
09:21:24|0.05765
09:21:25|0.05765
09:21:26|0.05765
09:21:27|0.05765
09:21:27|0.0576
09:21:29|0.0576
09:21:30|0.0576
09:21:32|0.05754
09:21:33|0.05754
09:21:33|0.05752
09:21:34|0.05755
09:21:35|0.0575
09:21:36|0.05752
09:21:37|0.05757
09:21:37|0.0575
09:21:38|0.0575
09:21:39|0.0575
09:21:40|0.0575
09:21:41|0.05747
09:21:42|0.0575
09:21:43|0.05748
09:21:43|0.05734
09:21:44|0.05732
09:21:45|0.0574
09:21:45|0.05734
09:21:46|0.05734
09:21:47|0.05734
09:21:48|0.05734
09:21:49|0.05734
09:21:49|0.05719
09:21:50|0.05722
09:21:51|0.05709
09:21:52|0.05715
09:21:53|0.05709
09:21:54|0.05721
09:21:54|0.05721
09:21:55|0.05722
09:21:56|0.05722
09:21:57|0.05724
09:21:57|0.05717
09:21:58|0.05717
09:21:59|0.05716
09:22:00|0.05716
09:22:01|0.05726
09:22:02|0.05726
09:22:02|0.05726
09:22:04|0.0572
09:22:05|0.0572
09:22:06|0.0572
09:22:06|0.0572
09:22:07|0.05718
09:22:08|0.05719
09:22:09|0.05719
09:22:10|0.05717
09:22:11|0.05717
09:22:12|0.05711
09:22:13|0.05708
09:22:13|0.05708
09:22:14|0.05712
09:22:15|0.05705
09:22:15|0.05705
09:22:16|0.05705
09:22:17|0.05705
09:22:18|0.05705
09:22:19|0.05704
09:22:20|0.05706
09:22:21|0.05706
09:22:22|0.05706
09:22:22|0.05713
09:22:23|0.05706
09:22:24|0.057
09:22:24|0.05698
09:22:25|0.057
09:22:26|0.057
09:22:26|0.057
09:22:27|0.05699
09:22:28|0.057
09:22:29|0.05698
09:22:31|0.05698
09:22:32|0.05706
09:22:34|0.05706
09:22:34|0.05718
09:22:35|0.05718
09:22:37|0.05718
09:22:38|0.05718
09:22:39|0.05714
09:22:39|0.05714
09:22:41|0.05714
09:22:41|0.05717
09:22:42|0.05717
09:22:44|0.05708
09:22:44|0.0571
09:22:45|0.0571
09:22:46|0.0571
09:22:46|0.05705
09:22:47|0.05705
09:22:49|0.05705
09:22:50|0.057
09:22:51|0.057
09:22:51|0.057
09:22:52|0.05709
09:22:53|0.05712
09:22:54|0.05712
09:22:54|0.0571
09:22:55|0.05709
09:22:56|0.0571
09:22:57|0.0571
09:22:57|0.0571
09:22:58|0.0571
09:22:59|0.05712
09:22:59|0.05711
09:23:00|0.05711
09:23:01|0.05719
09:23:02|0.0572
09:23:03|0.0572
09:23:03|0.0572
09:23:04|0.0572
09:23:05|0.0572
09:23:05|0.05714
09:23:06|0.05714
09:23:07|0.05714
09:23:07|0.05709
09:23:08|0.05708
09:23:09|0.05708
09:23:10|0.05704
09:23:10|0.05704
09:23:11|0.05704
09:23:12|0.05704
09:23:13|0.05704
09:23:13|0.05704
09:23:14|0.05705
09:23:15|0.05705
09:23:16|0.05705
09:23:17|0.05703
09:23:17|0.05703
09:23:18|0.05703
09:23:19|0.05703
09:23:20|0.05703
09:23:20|0.05703
09:23:21|0.05701
09:23:22|0.05708
09:23:23|0.05708
09:23:23|0.05708
09:23:24|0.05708
09:23:25|0.05708
09:23:25|0.05708
09:23:26|0.05708
09:23:27|0.05711
09:23:28|0.05704
09:23:29|0.05707
09:23:30|0.05707
09:23:32|0.0572
09:23:33|0.05715
09:23:33|0.05715
09:23:34|0.05714
09:23:35|0.05714
09:23:36|0.05714
09:23:37|0.05713
09:23:38|0.05713
09:23:38|0.05713
09:23:39|0.05714
09:23:40|0.05714
09:23:41|0.05717
09:23:42|0.05718
09:23:44|0.05718
09:23:44|0.05718
09:23:45|0.05718
09:23:46|0.05718
09:23:47|0.05718
09:23:48|0.05721
09:23:49|0.05724
09:23:50|0.05733
09:23:51|0.05732
09:23:52|0.05732
09:23:53|0.05732
09:23:53|0.05732
09:23:54|0.05732
09:23:55|0.05732
09:23:56|0.05733
09:23:56|0.05729
09:23:57|0.05729
09:23:58|0.05726
09:23:59|0.05726
09:24:00|0.05726
09:24:00|0.05726
09:24:01|0.05726
09:24:02|0.05726
09:24:03|0.05726
09:24:04|0.05726
09:24:05|0.05726
09:24:06|0.05723
09:24:06|0.05723
09:24:07|0.05718
09:24:08|0.05718
09:24:08|0.05718
09:24:09|0.05718
09:24:09|0.05718
09:24:10|0.05721
09:24:11|0.05721
09:24:12|0.05721
09:24:13|0.05726
09:24:14|0.05726
09:24:15|0.05723
09:24:16|0.05717
09:24:17|0.05722
09:24:17|0.05721
09:24:18|0.05721
09:24:18|0.05721
09:24:19|0.05721
09:24:20|0.05721
09:24:20|0.05718
09:24:21|0.05718
09:24:22|0.05718
09:24:22|0.05718
09:24:23|0.05718
09:24:24|0.05718
09:24:24|0.05717
09:24:25|0.05717
09:24:26|0.05717
09:24:26|0.05717
09:24:27|0.05717
09:24:27|0.05713
09:24:28|0.05713
09:24:29|0.05711
09:24:30|0.0571
09:24:31|0.05711
09:24:32|0.05716
09:24:34|0.05716
09:24:35|0.05716
09:24:36|0.05716
09:24:36|0.05712
09:24:37|0.05712
09:24:39|0.05712
09:24:40|0.05712
09:24:40|0.05712
09:24:41|0.05712
09:24:42|0.057
09:24:43|0.05703
09:24:44|0.05697
09:24:45|0.05698
09:24:46|0.05694
09:24:47|0.05694
09:24:47|0.05686
09:24:48|0.05686
09:24:49|0.05686
09:24:49|0.05686
09:24:50|0.05696
09:24:52|0.05696
09:24:53|0.05689
09:24:53|0.05689
09:24:54|0.05691
09:24:55|0.05691
09:24:56|0.05691
09:24:57|0.05693
09:24:58|0.05693
09:24:59|0.05687
09:25:00|0.05687
09:25:00|0.05671
09:25:01|0.05671
09:25:02|0.05671
09:25:03|0.05671
09:25:04|0.05671
09:25:05|0.05671
09:25:06|0.05671
09:25:06|0.05681
09:25:07|0.05685
09:25:08|0.0568
09:25:09|0.0568
09:25:09|0.05679
09:25:10|0.05674
09:25:12|0.05674
09:25:13|0.05674
09:25:14|0.0568
09:25:14|0.0568
09:25:15|0.05675
09:25:16|0.05674
09:25:16|0.05681
09:25:17|0.05681
09:25:17|0.05681
09:25:18|0.05681
09:25:19|0.05681
09:25:20|0.05681
09:25:21|0.05683
09:25:22|0.05683
09:25:22|0.05677
09:25:23|0.05677
09:25:23|0.05675
09:25:24|0.05677
09:25:25|0.05677
09:25:26|0.05677
09:25:26|0.05661
09:25:27|0.05661
09:25:27|0.05658
09:25:28|0.05662
09:25:28|0.05662
09:25:29|0.05662
09:25:30|0.05657
09:25:30|0.05652
09:25:31|0.05652
09:25:32|0.05652
09:25:33|0.0565
09:25:34|0.05645
09:25:36|0.05643
09:25:37|0.05651
09:25:37|0.05643
09:25:39|0.05643
09:25:39|0.05652
09:25:41|0.05653
09:25:42|0.05662
09:25:42|0.05658
09:25:43|0.0565
09:25:44|0.0566
09:25:46|0.05659
09:25:46|0.05659
09:25:47|0.05659
09:25:48|0.05662
09:25:49|0.0565
09:25:50|0.0565
09:25:51|0.0565
09:25:52|0.0565
09:25:53|0.0565
09:25:53|0.0565
09:25:54|0.0565
09:25:55|0.0565
09:25:56|0.05661
09:25:56|0.05661
09:25:57|0.05658
09:25:58|0.05652
09:25:59|0.05652
09:26:00|0.05657
09:26:01|0.05648
09:26:02|0.05657
09:26:02|0.05653
09:26:03|0.05653
09:26:04|0.05653
09:26:05|0.05653
09:26:05|0.0565
09:26:06|0.0565
09:26:07|0.0565
09:26:08|0.05657
09:26:09|0.05657
09:26:10|0.05657
09:26:11|0.05657
09:26:11|0.05666
09:26:12|0.05661
09:26:13|0.05666
09:26:13|0.05666
09:26:14|0.05666
09:26:15|0.05675
09:26:16|0.05675
09:26:16|0.05675
09:26:17|0.05675
09:26:18|0.05672
09:26:19|0.05672
09:26:19|0.05672
09:26:20|0.05672
09:26:21|0.05672
09:26:21|0.05673
09:26:22|0.0567
09:26:22|0.0567
09:26:23|0.0567
09:26:23|0.05662
09:26:24|0.05662
09:26:25|0.05662
09:26:25|0.0567
09:26:26|0.05672
09:26:27|0.05672
09:26:27|0.05672
09:26:28|0.05672
09:26:29|0.05672
09:26:30|0.05666
09:26:30|0.05661
09:26:31|0.05661
09:26:33|0.05661
09:26:34|0.05657
09:26:35|0.05656
09:26:35|0.05656
09:26:37|0.05653
09:26:38|0.05652
09:26:38|0.05653
09:26:40|0.05653
09:26:41|0.05653
09:26:42|0.0565
09:26:43|0.05653
09:26:44|0.05653
09:26:45|0.05653
09:26:46|0.05653
09:26:47|0.05653
09:26:47|0.05653
09:26:48|0.05653
09:26:49|0.05657
09:26:50|0.05657
09:26:50|0.05657
09:26:51|0.05653
09:26:52|0.05649
09:26:52|0.05653
09:26:54|0.05653
09:26:55|0.0565
09:26:56|0.0565
09:26:57|0.0565
09:26:57|0.0565
09:26:58|0.0565
09:26:59|0.0565
09:27:00|0.0565
09:27:01|0.0565
09:27:02|0.05647
09:27:02|0.05647
09:27:03|0.05647
09:27:04|0.05643
09:27:05|0.05646
09:27:06|0.05646
09:27:07|0.05642
09:27:08|0.05647
09:27:09|0.05642
09:27:10|0.05642
09:27:11|0.05642
09:27:11|0.05642
09:27:12|0.05642
09:27:12|0.05647
09:27:13|0.05647
09:27:14|0.05647
09:27:15|0.05647
09:27:16|0.0564
09:27:16|0.05628
09:27:17|0.05628
09:27:18|0.05625
09:27:19|0.0563
09:27:19|0.0563
09:27:20|0.05628
09:27:21|0.05621
09:27:21|0.05622
09:27:22|0.05622
09:27:23|0.05618
09:27:24|0.05616
09:27:24|0.05617
09:27:25|0.05617
09:27:26|0.05617
09:27:26|0.0562
09:27:27|0.05618
09:27:28|0.05625
09:27:28|0.05624
09:27:29|0.05616
09:27:29|0.05619
09:27:30|0.05619
09:27:32|0.05627
09:27:33|0.05624
09:27:34|0.05592
09:27:36|0.05587
09:27:38|0.05576
09:27:38|0.05567
09:27:39|0.05574
09:27:40|0.05578
09:27:42|0.05585
09:27:43|0.05584
09:27:44|0.05572
09:27:45|0.05574
09:27:46|0.05574
09:27:47|0.05569
09:27:47|0.05565
09:27:49|0.0556
09:27:50|0.05564
09:27:51|0.05567
09:27:51|0.05572
09:27:52|0.05572
09:27:53|0.05572
09:27:54|0.05578
09:27:54|0.05585
09:27:55|0.05589
09:27:56|0.05588
09:27:57|0.05591
09:27:58|0.05592
09:27:59|0.0559
09:27:59|0.05591
09:28:00|0.05598
09:28:01|0.05598
09:28:01|0.05598
09:28:02|0.056
09:28:02|0.05597
09:28:04|0.05594
09:28:06|0.05597
09:28:06|0.05597
09:28:07|0.05597
09:28:08|0.05597
09:28:09|0.05596
09:28:10|0.05593
09:28:11|0.05593
09:28:11|0.05591
09:28:13|0.05591
09:28:14|0.05597
09:28:14|0.05597
09:28:15|0.05602
09:28:16|0.05606
09:28:17|0.05606
09:28:17|0.056
09:28:18|0.05602
09:28:19|0.05602
09:28:19|0.05602
09:28:20|0.05602
09:28:21|0.05602
09:28:22|0.05604
09:28:23|0.05604
09:28:24|0.05603
09:28:24|0.05607
09:28:25|0.05607
09:28:25|0.05607
09:28:26|0.05607
09:28:27|0.05607
09:28:27|0.05607
09:28:28|0.05607
09:28:29|0.05609
09:28:30|0.05609
09:28:31|0.05616
09:28:31|0.05619
09:28:32|0.05619
09:28:33|0.05619
09:28:33|0.05619
09:28:34|0.05614
09:28:36|0.05627
09:28:37|0.05632
09:28:38|0.05627
09:28:38|0.05627
09:28:39|0.05623
09:28:40|0.05624
09:28:41|0.05616
09:28:42|0.05612
09:28:43|0.05612
09:28:43|0.05616
09:28:44|0.05616
09:28:46|0.05612
09:28:47|0.05612
09:28:48|0.0561
09:28:49|0.0562
09:28:50|0.05619
09:28:50|0.05622
09:28:51|0.05622
09:28:52|0.05622
09:28:53|0.05604
09:28:54|0.05604
09:28:54|0.05618
09:28:55|0.05625
09:28:56|0.05625
09:28:56|0.05625
09:28:57|0.05623
09:28:57|0.05623
09:28:58|0.05623
09:28:59|0.05623
09:28:59|0.05622
09:29:00|0.05622
09:29:01|0.05622
09:29:02|0.0562
09:29:03|0.0562
09:29:03|0.05621
09:29:04|0.05622
09:29:05|0.05621
09:29:06|0.05618
09:29:06|0.05617
09:29:07|0.05622
09:29:08|0.05622
09:29:08|0.05622
09:29:09|0.05622
09:29:10|0.05624
09:29:11|0.05624
09:29:11|0.05623
09:29:12|0.05623
09:29:13|0.05623
09:29:13|0.05626
09:29:14|0.05626
09:29:14|0.05626
09:29:15|0.05626
09:29:16|0.05626
09:29:17|0.05626
09:29:17|0.05627
09:29:18|0.05627
09:29:19|0.05627
09:29:20|0.05636
09:29:21|0.05636
09:29:21|0.05636
09:29:22|0.0563
09:29:23|0.0563
09:29:25|0.0563
09:29:25|0.05637
09:29:26|0.05638
09:29:26|0.05638
09:29:27|0.05638
09:29:28|0.05638
09:29:28|0.05638
09:29:29|0.05638
09:29:29|0.05638
09:29:31|0.05638
09:29:31|0.05636
09:29:32|0.05632
09:29:33|0.05635
09:29:34|0.05635
09:29:34|0.05635
09:29:36|0.05635
09:29:37|0.05635
09:29:39|0.05636
09:29:41|0.05638
09:29:42|0.05638
09:29:42|0.05638
09:29:43|0.05638
09:29:45|0.05638
09:29:46|0.05638
09:29:46|0.05629
09:29:47|0.05635
09:29:48|0.05635
09:29:50|0.05623
09:29:51|0.05626
09:29:52|0.05622
09:29:52|0.05616
09:29:53|0.05614
09:29:54|0.05612
09:29:55|0.05605
09:29:55|0.05605
09:29:57|0.05605
09:29:58|0.05605
09:29:59|0.05605
09:30:00|0.05604
09:30:00|0.05605
09:30:01|0.05601
09:30:02|0.05595
09:30:03|0.05586
09:30:03|0.05586
09:30:04|0.05582
09:30:05|0.05582
09:30:05|0.05575
09:30:06|0.05575
09:30:07|0.05575
09:30:08|0.05578
09:30:08|0.05571
09:30:09|0.05578
09:30:10|0.05578
09:30:10|0.05578
09:30:11|0.05578
09:30:12|0.05578
09:30:12|0.05582
09:30:13|0.05582
09:30:14|0.05588
09:30:14|0.05602
09:30:15|0.05603
09:30:16|0.05602
09:30:16|0.05602
09:30:17|0.05603
09:30:17|0.05597
09:30:18|0.05592
09:30:19|0.05592
09:30:20|0.05592
09:30:20|0.05592
09:30:21|0.05592
09:30:22|0.05593
09:30:22|0.05593
09:30:23|0.05593
09:30:23|0.05593
09:30:24|0.05593
09:30:25|0.05593
09:30:25|0.05589
09:30:26|0.0558
09:30:26|0.0559
09:30:27|0.05587
09:30:27|0.05587
09:30:28|0.05587
09:30:29|0.05587
09:30:29|0.05587
09:30:31|0.05587
09:30:31|0.05581
09:30:32|0.05581
09:30:33|0.0558
09:30:33|0.0558
09:30:34|0.05581
09:30:35|0.05585
09:30:35|0.05585
09:30:36|0.05579
09:30:37|0.05577
09:30:38|0.05582
09:30:39|0.05582
09:30:41|0.05586
09:30:41|0.05593
09:30:42|0.05593
09:30:44|0.05597
09:30:46|0.05597
09:30:47|0.05597
09:30:47|0.05597
09:30:48|0.05597
09:30:49|0.05597
09:30:50|0.05605
09:30:51|0.05599
09:30:51|0.05599
09:30:52|0.05599
09:30:53|0.05599
09:30:53|0.05599
09:30:54|0.05608
09:30:55|0.05608
09:30:56|0.05607
09:30:56|0.05608
09:30:57|0.05608
09:30:58|0.05607
09:30:59|0.05607
09:30:59|0.05609
09:31:00|0.05609
09:31:00|0.05609
09:31:01|0.05605
09:31:03|0.05611
09:31:04|0.05612
09:31:05|0.05616
09:31:06|0.05618
09:31:07|0.05618
09:31:08|0.05618
09:31:09|0.0562
09:31:10|0.0562
09:31:11|0.0562
09:31:12|0.05614
09:31:12|0.05617
09:31:13|0.05617
09:31:14|0.05618
09:31:14|0.0562
09:31:15|0.05624
09:31:16|0.05624
09:31:17|0.0563
09:31:18|0.05631
09:31:19|0.05634
09:31:20|0.05635
09:31:20|0.05635
09:31:21|0.05635
09:31:22|0.0563
09:31:22|0.0563
09:31:23|0.0563
09:31:24|0.05632
09:31:24|0.05633
09:31:25|0.05632
09:31:26|0.05632
09:31:26|0.05626
09:31:27|0.05626
09:31:28|0.05635
09:31:29|0.05645
09:31:30|0.05643
09:31:31|0.05641
09:31:32|0.0564
09:31:33|0.05644
09:31:33|0.05644
09:31:34|0.05644
09:31:35|0.05641
09:31:35|0.05641
09:31:36|0.05646
09:31:36|0.05651
09:31:38|0.05648
09:31:39|0.05642
09:31:40|0.05654
09:31:42|0.05647
09:31:42|0.05654
09:31:43|0.05655
09:31:45|0.05659
09:31:46|0.05664
09:31:47|0.0566
09:31:48|0.05664
09:31:49|0.05678
09:31:50|0.05678
09:31:50|0.05677
09:31:51|0.05676
09:31:51|0.05676
09:31:52|0.05676
09:31:53|0.0568
09:31:54|0.0568
09:31:56|0.0568
09:31:56|0.0568
09:31:57|0.0568
09:31:58|0.0568
09:31:58|0.05681
09:31:59|0.05679
09:32:00|0.05683
09:32:01|0.05684
09:32:01|0.05686
09:32:02|0.05686
09:32:03|0.05677
09:32:04|0.05682
09:32:05|0.05673
09:32:06|0.05675
09:32:06|0.05668
09:32:08|0.05675
09:32:08|0.05663
09:32:09|0.05667
09:32:10|0.05667
09:32:11|0.05667
09:32:12|0.05661
09:32:13|0.05659
09:32:14|0.05659
09:32:15|0.05659
09:32:16|0.05661
09:32:16|0.05661
09:32:17|0.05661
09:32:18|0.05666
09:32:19|0.05671
09:32:20|0.05673
09:32:21|0.05673
09:32:22|0.05667
09:32:23|0.05672
09:32:24|0.05672
09:32:25|0.05672
09:32:25|0.05672
09:32:26|0.05669
09:32:27|0.05667
09:32:27|0.05667
09:32:28|0.05667
09:32:29|0.05667
09:32:30|0.05667
09:32:31|0.05667
09:32:31|0.05663
09:32:32|0.05663
09:32:33|0.05663
09:32:34|0.05668
09:32:35|0.05663
09:32:36|0.05663
09:32:36|0.05663
09:32:37|0.05663
09:32:38|0.05664
09:32:40|0.05667
09:32:41|0.0566
09:32:42|0.0566
09:32:43|0.05674
09:32:44|0.05666
09:32:46|0.05666
09:32:47|0.05663
09:32:48|0.05665
09:32:49|0.05673
09:32:51|0.05661
09:32:52|0.05654
09:32:53|0.05658
09:32:53|0.05653
09:32:54|0.05648
09:32:56|0.05655
09:32:57|0.05662
09:32:58|0.05662
09:32:59|0.05662
09:32:59|0.05664
09:33:00|0.05664
09:33:01|0.05663
09:33:01|0.05662
09:33:02|0.05662
09:33:03|0.05664
09:33:04|0.05664
09:33:05|0.05664
09:33:05|0.05664
09:33:06|0.05664
09:33:07|0.05664
09:33:08|0.05664
09:33:09|0.05664
09:33:09|0.05664
09:33:10|0.05667
09:33:11|0.05669
09:33:12|0.05669
09:33:13|0.05667
09:33:14|0.05667
09:33:15|0.05667
09:33:15|0.05667
09:33:16|0.05667
09:33:17|0.05667
09:33:17|0.05667
09:33:18|0.05667
09:33:19|0.05655
09:33:20|0.05655
09:33:21|0.05655
09:33:22|0.05655
09:33:22|0.05655
09:33:23|0.05655
09:33:24|0.05655
09:33:24|0.05658
09:33:25|0.05658
09:33:26|0.05658
09:33:27|0.05658
09:33:28|0.05652
09:33:29|0.05651
09:33:30|0.05651
09:33:31|0.05651
09:33:31|0.05651
09:33:32|0.05651
09:33:33|0.05651
09:33:33|0.05658
09:33:34|0.05658
09:33:35|0.05658
09:33:36|0.05662
09:33:36|0.05662
09:33:37|0.05658
09:33:38|0.05658
09:33:38|0.05658
09:33:39|0.05661
09:33:41|0.05661
09:33:42|0.05661
09:33:43|0.05661
09:33:44|0.05661
09:33:45|0.05661
09:33:45|0.05661
09:33:46|0.05661
09:33:47|0.05661
09:33:48|0.05654
09:33:49|0.0565
09:33:50|0.05644
09:33:52|0.05642
09:33:52|0.05643
09:33:53|0.05636
09:33:54|0.05639
09:33:54|0.05645
09:33:55|0.05645
09:33:57|0.0564
09:33:58|0.0564
09:33:59|0.0564
09:34:00|0.0564
09:34:01|0.05641
09:34:01|0.05641
09:34:02|0.05642
09:34:03|0.05639
09:34:03|0.05639
09:34:04|0.05639
09:34:05|0.05639
09:34:06|0.05639
09:34:07|0.05649
09:34:08|0.05649
09:34:08|0.05649
09:34:09|0.0565
09:34:10|0.0565
09:34:11|0.0565
09:34:12|0.0565
09:34:13|0.05653
09:34:14|0.0565
09:34:15|0.05646
09:34:16|0.05646
09:34:16|0.05646
09:34:17|0.05646
09:34:18|0.05646
09:34:19|0.05643
09:34:20|0.05643
09:34:21|0.0564
09:34:22|0.0564
09:34:23|0.0564
09:34:24|0.0564
09:34:24|0.05642
09:34:26|0.05642
09:34:27|0.05642
09:34:28|0.05641
09:34:29|0.05641
09:34:30|0.05641
09:34:30|0.05641
09:34:31|0.05643
09:34:31|0.05643
09:34:32|0.05643
09:34:33|0.05643
09:34:34|0.05643
09:34:35|0.05643
09:34:36|0.05643
09:34:37|0.05643
09:34:38|0.05642
09:34:38|0.05642
09:34:39|0.05642
09:34:40|0.05642
09:34:41|0.05642
09:34:43|0.05642
09:34:44|0.05642
09:34:46|0.05642
09:34:47|0.05642
09:34:48|0.05643
09:34:48|0.05643
09:34:49|0.05643
09:34:51|0.05642
09:34:52|0.05642
09:34:53|0.05642
09:34:55|0.05642
09:34:55|0.05636
09:34:56|0.05636
09:34:57|0.05636
09:34:58|0.05636
09:34:58|0.05642
09:34:59|0.05642
09:35:00|0.05642
09:35:01|0.05643
09:35:02|0.05643
09:35:02|0.05651
09:35:03|0.05653
09:35:04|0.05656
09:35:05|0.05656
09:35:06|0.05656
09:35:07|0.05656
09:35:07|0.05665
09:35:08|0.05665
09:35:09|0.05665
09:35:10|0.05665
09:35:11|0.05665
09:35:12|0.05665
09:35:12|0.05665
09:35:13|0.05665
09:35:15|0.05665
09:35:15|0.05665
09:35:16|0.05665
09:35:17|0.05663
09:35:18|0.05663
09:35:18|0.05663
09:35:19|0.05658
09:35:19|0.05658
09:35:20|0.05658
09:35:21|0.05658
09:35:22|0.05658
09:35:23|0.05663
09:35:23|0.05663
09:35:24|0.05663
09:35:25|0.05663
09:35:26|0.05663
09:35:26|0.05663
09:35:27|0.05666
09:35:29|0.05666
09:35:30|0.05666
09:35:31|0.05666
09:35:32|0.05666
09:35:32|0.0566
09:35:33|0.0566
09:35:34|0.0566
09:35:34|0.0566
09:35:35|0.0566
09:35:36|0.0566
09:35:36|0.05664
09:35:37|0.05664
09:35:38|0.05667
09:35:39|0.05667
09:35:39|0.05667
09:35:40|0.05667
09:35:41|0.05667
09:35:42|0.05672
09:35:44|0.05672
09:35:45|0.05673
09:35:46|0.05673
09:35:47|0.05674
09:35:48|0.05674
09:35:49|0.05684
09:35:50|0.05684
09:35:51|0.05684
09:35:51|0.05693
09:35:52|0.05693
09:35:53|0.05693
09:35:54|0.05687
09:35:55|0.05685
09:35:56|0.05685
09:35:58|0.05686
09:35:59|0.05682
09:35:59|0.05683
09:36:01|0.05683
09:36:01|0.05684
09:36:03|0.05685
09:36:05|0.05686
09:36:06|0.05679
09:36:06|0.05679
09:36:07|0.05679
09:36:08|0.05679
09:36:09|0.05679
09:36:09|0.05676
09:36:10|0.05665
09:36:11|0.05665
09:36:12|0.05665
09:36:12|0.05666
09:36:13|0.05662
09:36:15|0.05663
09:36:15|0.05668
09:36:16|0.05668
09:36:17|0.05657
09:36:18|0.05662
09:36:19|0.05662
09:36:20|0.05662
09:36:20|0.05661
09:36:21|0.05661
09:36:23|0.0566
09:36:23|0.0566
09:36:24|0.05653
09:36:25|0.05659
09:36:26|0.05659
09:36:27|0.05659
09:36:28|0.05657
09:36:29|0.05659
09:36:29|0.05659
09:36:30|0.05659
09:36:31|0.05659
09:36:31|0.05659
09:36:32|0.05659
09:36:33|0.05659
09:36:33|0.05647
09:36:34|0.05647
09:36:35|0.05647
09:36:36|0.05647
09:36:37|0.05647
09:36:38|0.05647
09:36:38|0.05645
09:36:39|0.05645
09:36:40|0.05645
09:36:41|0.05649
09:36:41|0.05649
09:36:42|0.05649
09:36:44|0.05645
09:36:45|0.05639
09:36:46|0.05643
09:36:47|0.0565
09:36:49|0.0565
09:36:50|0.0565
09:36:51|0.0565
09:36:52|0.05643
09:36:53|0.05643
09:36:54|0.05644
09:36:54|0.05644
09:36:56|0.05644
09:36:56|0.05644
09:36:58|0.05644
09:36:59|0.05644
09:36:59|0.05644
09:37:01|0.05644
09:37:03|0.05644
09:37:04|0.05644
09:37:04|0.05644
09:37:05|0.05644
09:37:06|0.05644
09:37:06|0.05644
09:37:07|0.05645
09:37:08|0.0565
09:37:09|0.0565
09:37:09|0.0565
09:37:10|0.05652
09:37:12|0.05652
09:37:13|0.05652
09:37:13|0.05652
09:37:14|0.05648
09:37:15|0.05648
09:37:16|0.05648
09:37:17|0.05648
09:37:18|0.05648
09:37:18|0.05646
09:37:19|0.05652
09:37:20|0.05652
09:37:21|0.05652
09:37:22|0.05652
09:37:24|0.05652
09:37:24|0.05652
09:37:25|0.05652
09:37:27|0.05652
09:37:27|0.05652
09:37:28|0.05654
09:37:29|0.05654
09:37:29|0.05654
09:37:30|0.05654
09:37:30|0.05654
09:37:31|0.05654
09:37:32|0.05654
09:37:33|0.05654
09:37:33|0.05654
09:37:34|0.05656
09:37:35|0.05664
09:37:36|0.05667
09:37:37|0.05668
09:37:37|0.05665
09:37:38|0.05665
09:37:39|0.05665
09:37:39|0.05665
09:37:40|0.05665
09:37:41|0.05665
09:37:42|0.05665
09:37:42|0.05665
09:37:43|0.05665
09:37:44|0.05665
09:37:46|0.05665
09:37:47|0.05665
09:37:49|0.05656
09:37:50|0.05656
09:37:51|0.05656
09:37:52|0.05656
09:37:52|0.05656
09:37:53|0.05659
09:37:55|0.05657
09:37:55|0.05657
09:37:57|0.05657
09:37:58|0.05657
09:37:59|0.05657
09:37:59|0.05657
09:38:00|0.05657
09:38:01|0.05657
09:38:01|0.05657
09:38:02|0.05652
09:38:03|0.05652
09:38:04|0.05655
09:38:05|0.05655
09:38:06|0.05655
09:38:07|0.05657
09:38:08|0.05661
09:38:09|0.05661
09:38:09|0.05661
09:38:10|0.05661
09:38:11|0.05661
09:38:12|0.05661
09:38:12|0.05661
09:38:13|0.05661
09:38:14|0.05661
09:38:15|0.05663
09:38:16|0.05658
09:38:16|0.05658
09:38:17|0.05658
09:38:18|0.05665
09:38:19|0.05671
09:38:19|0.05671
09:38:20|0.05671
09:38:21|0.05665
09:38:21|0.05662
09:38:22|0.05659
09:38:23|0.05659
09:38:24|0.0565
09:38:25|0.05658
09:38:26|0.05658
09:38:26|0.05655
09:38:28|0.05653
09:38:28|0.05653
09:38:29|0.05653
09:38:30|0.05653
09:38:31|0.05653
09:38:31|0.05653
09:38:32|0.05661
09:38:33|0.05661
09:38:34|0.05659
09:38:34|0.05659
09:38:35|0.05658
09:38:36|0.05654
09:38:36|0.05654
09:38:38|0.05654
09:38:39|0.05654
09:38:40|0.05654
09:38:40|0.05654
09:38:41|0.05659
09:38:42|0.05659
09:38:43|0.05659
09:38:43|0.05663
09:38:45|0.05668
09:38:47|0.05667
09:38:48|0.05667
09:38:48|0.05667
09:38:50|0.05667
09:38:51|0.05664
09:38:52|0.05659
09:38:52|0.05664
09:38:53|0.05664
09:38:54|0.05664
09:38:55|0.05664
09:38:57|0.05662
09:38:57|0.05662
09:38:58|0.05662
09:39:00|0.05661
09:39:00|0.05663
09:39:01|0.05671
09:39:02|0.05671
09:39:02|0.0567
09:39:03|0.05674
09:39:04|0.05673
09:39:06|0.05673
09:39:06|0.05673
09:39:08|0.05673
09:39:10|0.05673
09:39:11|0.05674
09:39:12|0.05688
09:39:13|0.05693
09:39:14|0.05689
09:39:15|0.05696
09:39:16|0.05697
09:39:17|0.05692
09:39:17|0.05695
09:39:18|0.05695
09:39:19|0.05698
09:39:20|0.05697
09:39:20|0.05694
09:39:21|0.05701
09:39:21|0.05701
09:39:22|0.05701
09:39:23|0.05695
09:39:24|0.05694
09:39:24|0.05698
09:39:25|0.057
09:39:26|0.05701
09:39:27|0.05703
09:39:27|0.05705
09:39:28|0.05705
09:39:29|0.05703
09:39:30|0.05704
09:39:30|0.05707
09:39:31|0.05708
09:39:32|0.05708
09:39:32|0.05708
09:39:33|0.05708
09:39:34|0.05703
09:39:35|0.057
09:39:35|0.057
09:39:36|0.05704
09:39:36|0.05701
09:39:37|0.05707
09:39:38|0.05707
09:39:38|0.05703
09:39:39|0.05703
09:39:40|0.05703
09:39:40|0.05703
09:39:41|0.05707
09:39:43|0.05713
09:39:44|0.05707
09:39:44|0.05707
09:39:46|0.05698
09:39:47|0.05698
09:39:48|0.057
09:39:49|0.05697
09:39:51|0.05695
09:39:52|0.05695
09:39:53|0.05693
09:39:54|0.057
09:39:54|0.05696
09:39:56|0.05701
09:39:57|0.05693
09:39:57|0.05693
09:39:58|0.05696
09:39:59|0.05696
09:40:00|0.05696
09:40:02|0.05697
09:40:02|0.05695
09:40:03|0.05693
09:40:04|0.05693
09:40:05|0.05694
09:40:06|0.05694
09:40:07|0.05698
09:40:07|0.05698
09:40:08|0.05698
09:40:09|0.05698
09:40:09|0.05696
09:40:10|0.05691
09:40:11|0.05695
09:40:11|0.05695
09:40:12|0.05694
09:40:13|0.05694
09:40:14|0.05694
09:40:14|0.05694
09:40:16|0.05699
09:40:17|0.05699
09:40:17|0.05693
09:40:18|0.05696
09:40:19|0.05696
09:40:19|0.05693
09:40:20|0.05693
09:40:20|0.05695
09:40:21|0.05695
09:40:21|0.05695
09:40:22|0.05695
09:40:22|0.05695
09:40:23|0.05695
09:40:23|0.05695
09:40:24|0.05695
09:40:25|0.05695
09:40:25|0.05695
09:40:26|0.05695
09:40:26|0.05695
09:40:27|0.05695
09:40:28|0.05695
09:40:29|0.05695
09:40:30|0.05691
09:40:31|0.05691
09:40:31|0.05691
09:40:32|0.05695
09:40:33|0.05696
09:40:33|0.05696
09:40:34|0.05696
09:40:35|0.05696
09:40:36|0.05691
09:40:37|0.05691
09:40:38|0.05691
09:40:39|0.05691
09:40:40|0.05691
09:40:41|0.05691
09:40:41|0.05695
09:40:42|0.05695
09:40:43|0.05695
09:40:43|0.05695
09:40:44|0.05692
09:40:44|0.05692
09:40:45|0.05692
09:40:46|0.05692
09:40:47|0.05695
09:40:48|0.05695
09:40:50|0.05695
09:40:51|0.05695
09:40:51|0.05695
09:40:52|0.05695
09:40:53|0.05695
09:40:54|0.05695
09:40:55|0.05693
09:40:56|0.05695
09:40:57|0.05695
09:40:57|0.05695
09:40:58|0.05695
09:40:58|0.05695
09:40:59|0.05695
09:41:00|0.05695
09:41:01|0.05695
09:41:02|0.05695
09:41:04|0.05693
09:41:04|0.05697
09:41:05|0.05698
09:41:06|0.057
09:41:07|0.05695
09:41:08|0.05693
09:41:09|0.05693
09:41:09|0.05693
09:41:10|0.05693
09:41:11|0.05693
09:41:12|0.05693
09:41:12|0.05691
09:41:13|0.05691
09:41:14|0.05691
09:41:15|0.05691
09:41:15|0.05691
09:41:16|0.05691
09:41:17|0.05691
09:41:18|0.05695
09:41:19|0.05695
09:41:20|0.05695
09:41:20|0.05686
09:41:22|0.05686
09:41:22|0.05683
09:41:23|0.05678
09:41:24|0.05677
09:41:25|0.05681
09:41:25|0.05678
09:41:26|0.05684
09:41:27|0.0568
09:41:28|0.0568
09:41:29|0.05681
09:41:31|0.05689
09:41:31|0.05689
09:41:32|0.05678
09:41:33|0.05678
09:41:34|0.05678
09:41:34|0.0568
09:41:35|0.0568
09:41:36|0.0568
09:41:36|0.0568
09:41:37|0.0568
09:41:38|0.05676
09:41:39|0.05676
09:41:39|0.05667
09:41:40|0.05667
09:41:41|0.05677
09:41:42|0.05673
09:41:43|0.05678
09:41:44|0.05678
09:41:44|0.05678
09:41:45|0.05687
09:41:45|0.05691
09:41:46|0.05691
09:41:48|0.05691
09:41:49|0.05691
09:41:51|0.05695
09:41:53|0.05695
09:41:54|0.05695
09:41:55|0.05695
09:41:56|0.05695
09:41:57|0.05695
09:41:58|0.05695
09:41:59|0.05695
09:42:01|0.057
09:42:01|0.057
09:42:02|0.057
09:42:04|0.05708
09:42:04|0.05705
09:42:05|0.05705
09:42:06|0.05698
09:42:07|0.05708
09:42:08|0.0571
09:42:09|0.057
09:42:10|0.05704
09:42:10|0.05706
09:42:11|0.05706
09:42:12|0.05706
09:42:12|0.05706
09:42:13|0.05706
09:42:13|0.05706
09:42:14|0.05706
09:42:15|0.05706
09:42:16|0.05706
09:42:16|0.0571
09:42:17|0.05717
09:42:18|0.05715
09:42:19|0.05715
09:42:19|0.05713
09:42:20|0.05713
09:42:20|0.05713
09:42:21|0.05716
09:42:21|0.05716
09:42:22|0.05722
09:42:23|0.05722
09:42:23|0.05725
09:42:24|0.05725
09:42:25|0.05725
09:42:26|0.05723
09:42:26|0.05729
09:42:27|0.05729
09:42:28|0.05729
09:42:29|0.05732
09:42:30|0.05732
09:42:31|0.05732
09:42:33|0.05732
09:42:34|0.05732
09:42:35|0.05732
09:42:35|0.05731
09:42:36|0.05731
09:42:37|0.05731
09:42:37|0.05725
09:42:38|0.05729
09:42:39|0.05729
09:42:39|0.0572
09:42:40|0.05716
09:42:41|0.0571
09:42:41|0.05719
09:42:42|0.05718
09:42:43|0.05719
09:42:44|0.05719
09:42:46|0.0572
09:42:46|0.05719
09:42:47|0.05715
09:42:47|0.05719
09:42:49|0.05719
09:42:50|0.05719
09:42:51|0.05724
09:42:52|0.05731
09:42:54|0.05736
09:42:55|0.05737
09:42:56|0.05737
09:42:56|0.05738
09:42:57|0.05738
09:42:58|0.05735
09:42:58|0.05734
09:42:59|0.0574
09:43:00|0.0574
09:43:01|0.0574
09:43:02|0.05744
09:43:03|0.05744
09:43:04|0.05746
09:43:04|0.05746
09:43:05|0.05733
09:43:06|0.05733
09:43:07|0.05739
09:43:08|0.05739
09:43:09|0.05742
09:43:10|0.05742
09:43:11|0.05737
09:43:12|0.05737
09:43:13|0.05737
09:43:13|0.0573
09:43:14|0.05724
09:43:15|0.05726
09:43:16|0.0573
09:43:16|0.05726
09:43:17|0.05727
09:43:18|0.05727
09:43:19|0.05727
09:43:20|0.05727
09:43:20|0.05727
09:43:21|0.05727
09:43:22|0.05727
09:43:22|0.05737
09:43:23|0.05737
09:43:23|0.05737
09:43:24|0.05737
09:43:24|0.05736
09:43:26|0.05736
09:43:27|0.05736
09:43:28|0.05736
09:43:28|0.05731
09:43:29|0.05732
09:43:30|0.0572
09:43:30|0.05719
09:43:31|0.05719
09:43:32|0.05719
09:43:32|0.05716
09:43:33|0.05712
09:43:34|0.0571
09:43:34|0.05711
09:43:35|0.05711
09:43:36|0.05706
09:43:37|0.0571
09:43:38|0.0571
09:43:39|0.05718
09:43:40|0.05718
09:43:41|0.05717
09:43:42|0.05717
09:43:42|0.05706
09:43:43|0.05706
09:43:44|0.05707
09:43:45|0.05711
09:43:46|0.05703
09:43:47|0.05703
09:43:47|0.05707
09:43:48|0.05707
09:43:49|0.05707
09:43:50|0.05712
09:43:52|0.05712
09:43:53|0.05712
09:43:54|0.05712
09:43:54|0.05712
09:43:55|0.05712
09:43:56|0.05708
09:43:58|0.05708
09:43:59|0.05708
09:44:00|0.05708
09:44:01|0.05708
09:44:02|0.05708
09:44:03|0.05708
09:44:03|0.05708
09:44:05|0.05706
09:44:06|0.05706
09:44:07|0.05702
09:44:07|0.05697
09:44:08|0.05692
09:44:09|0.0569
09:44:10|0.05691
09:44:11|0.05683
09:44:11|0.05692
09:44:12|0.05692
09:44:13|0.05692
09:44:14|0.05691
09:44:15|0.05691
09:44:16|0.05701
09:44:17|0.05696
09:44:18|0.057
09:44:19|0.057
09:44:19|0.057
09:44:20|0.05686
09:44:20|0.05686
09:44:21|0.05686
09:44:22|0.05688
09:44:23|0.05694
09:44:24|0.05694
09:44:24|0.05694
09:44:25|0.05694
09:44:26|0.05693
09:44:26|0.05693
09:44:27|0.05683
09:44:28|0.05682
09:44:29|0.05682
09:44:29|0.05674
09:44:30|0.05674
09:44:31|0.05679
09:44:32|0.05677
09:44:33|0.05672
09:44:34|0.05672
09:44:35|0.05672
09:44:36|0.05666
09:44:37|0.0567
09:44:37|0.05671
09:44:38|0.05668
09:44:38|0.05668
09:44:40|0.05666
09:44:41|0.05677
09:44:42|0.05677
09:44:43|0.05674
09:44:43|0.05676
09:44:44|0.05683
09:44:45|0.05684
09:44:46|0.05687
09:44:46|0.05687
09:44:47|0.05686
09:44:47|0.05686
09:44:48|0.05686
09:44:49|0.05686
09:44:49|0.05686
09:44:51|0.05686
09:44:52|0.05683
09:44:53|0.05683
09:44:54|0.05681
09:44:55|0.05681
09:44:56|0.05681
09:44:57|0.05681
09:44:58|0.05678
09:45:00|0.05678
09:45:01|0.05686
09:45:02|0.05687
09:45:03|0.05685
09:45:04|0.05685
09:45:06|0.05691
09:45:06|0.05694
09:45:07|0.05694
09:45:08|0.05693
09:45:08|0.05676
09:45:09|0.05676
09:45:10|0.05681
09:45:11|0.05681
09:45:12|0.05681
09:45:12|0.05681
09:45:13|0.05681
09:45:15|0.05681
09:45:16|0.0568
09:45:16|0.0568
09:45:17|0.05679
09:45:18|0.05679
09:45:19|0.05679
09:45:20|0.0569
09:45:20|0.0569
09:45:21|0.0569
09:45:22|0.0569
09:45:23|0.0569
09:45:23|0.0569
09:45:24|0.0569
09:45:25|0.0569
09:45:26|0.0569
09:45:26|0.05682
09:45:27|0.05682
09:45:28|0.05682
09:45:29|0.05682
09:45:30|0.05682
09:45:30|0.05683
09:45:31|0.05683
09:45:31|0.05681
09:45:32|0.05681
09:45:33|0.05675
09:45:34|0.05675
09:45:34|0.05675
09:45:35|0.05675
09:45:35|0.05675
09:45:37|0.05675
09:45:38|0.05681
09:45:38|0.05678
09:45:39|0.0568
09:45:40|0.05677
09:45:41|0.05677
09:45:41|0.05686
09:45:42|0.05686
09:45:42|0.05686
09:45:43|0.05682
09:45:44|0.05686
09:45:44|0.05679
09:45:45|0.05679
09:45:46|0.05679
09:45:47|0.05679
09:45:48|0.05679
09:45:48|0.05674
09:45:49|0.05678
09:45:49|0.05678
09:45:50|0.05677
09:45:51|0.05677
09:45:52|0.05677
09:45:54|0.05677
09:45:55|0.05679
09:45:57|0.05678
09:45:58|0.05675
09:45:59|0.05675
09:46:00|0.0568
09:46:01|0.05681
09:46:02|0.05681
09:46:02|0.0568
09:46:04|0.05685
09:46:05|0.05678
09:46:06|0.05678
09:46:07|0.05686
09:46:07|0.05683
09:46:08|0.05683
09:46:09|0.05679
09:46:10|0.05679
09:46:11|0.05679
09:46:12|0.05679
09:46:13|0.05687
09:46:14|0.05689
09:46:15|0.05694
09:46:15|0.05694
09:46:16|0.05694
09:46:17|0.05694
09:46:18|0.05696
09:46:19|0.05696
09:46:19|0.05685
09:46:20|0.05685
09:46:21|0.05685
09:46:22|0.05685
09:46:22|0.05682
09:46:23|0.05682
09:46:24|0.05682
09:46:25|0.05684
09:46:26|0.05684
09:46:27|0.05684
09:46:27|0.05684
09:46:28|0.05684
09:46:29|0.05684
09:46:29|0.05684
09:46:30|0.05686
09:46:31|0.05688
09:46:31|0.0569
09:46:32|0.0569
09:46:34|0.05694
09:46:35|0.05706
09:46:35|0.05706
09:46:36|0.05706
09:46:37|0.05706
09:46:38|0.05707
09:46:38|0.05707
09:46:39|0.05707
09:46:40|0.05703
09:46:41|0.05703
09:46:42|0.05699
09:46:43|0.05703
09:46:43|0.05703
09:46:44|0.05703
09:46:45|0.05706
09:46:45|0.05706
09:46:46|0.05706
09:46:47|0.05698
09:46:48|0.05703
09:46:49|0.05703
09:46:50|0.05703
09:46:50|0.05703
09:46:51|0.05703
09:46:52|0.05703
09:46:54|0.05703
09:46:54|0.05704
09:46:56|0.05704
09:46:58|0.05704
09:46:59|0.05707
09:47:00|0.05707
09:47:01|0.05707
09:47:01|0.05707
09:47:02|0.05707
09:47:03|0.05712
09:47:05|0.0571
09:47:06|0.0571
09:47:08|0.05712
09:47:08|0.0571
09:47:09|0.05708
09:47:10|0.0571
09:47:10|0.0571
09:47:11|0.0571
09:47:12|0.0571
09:47:13|0.0571
09:47:14|0.0571
09:47:15|0.0571
09:47:15|0.0571
09:47:16|0.0571
09:47:17|0.0571
09:47:18|0.05712
09:47:19|0.05712
09:47:19|0.05717
09:47:20|0.05719
09:47:20|0.05715
09:47:22|0.05715
09:47:22|0.05715
09:47:23|0.05715
09:47:24|0.05713
09:47:25|0.0571
09:47:26|0.05705
09:47:26|0.05711
09:47:27|0.05711
09:47:28|0.05711
09:47:29|0.0571
09:47:30|0.0571
09:47:30|0.05706
09:47:31|0.05706
09:47:32|0.05706
09:47:32|0.05706
09:47:33|0.05706
09:47:33|0.05706
09:47:34|0.05706
09:47:36|0.05706
09:47:36|0.05706
09:47:37|0.05706
09:47:38|0.05719
09:47:39|0.05717
09:47:40|0.05717
09:47:40|0.05717
09:47:41|0.05713
09:47:42|0.05709
09:47:43|0.05706
09:47:43|0.05713
09:47:44|0.05713
09:47:45|0.05718
09:47:46|0.05717
09:47:46|0.0572
09:47:47|0.0572
09:47:48|0.05716
09:47:48|0.05716
09:47:49|0.05722
09:47:50|0.05713
09:47:50|0.05716
09:47:51|0.05716
09:47:51|0.05713
09:47:52|0.05708
09:47:53|0.05708
09:47:54|0.05717
09:47:56|0.05725
09:47:57|0.0573
09:47:58|0.05727
09:47:59|0.05726
09:48:00|0.05726
09:48:01|0.05726
09:48:02|0.05716
09:48:03|0.05715
09:48:05|0.05712
09:48:05|0.05717
09:48:06|0.05713
09:48:07|0.05713
09:48:08|0.05706
09:48:09|0.05711
09:48:10|0.05712
09:48:11|0.05715
09:48:12|0.05712
09:48:12|0.05713
09:48:12|0.0571
09:48:13|0.0571
09:48:14|0.0571
09:48:15|0.05715
09:48:16|0.05715
09:48:17|0.05711
09:48:19|0.05712
09:48:19|0.05713
09:48:20|0.05713
09:48:21|0.05713
09:48:22|0.05715
09:48:23|0.05716
09:48:24|0.05716
09:48:25|0.05711
09:48:25|0.05701
09:48:26|0.05701
09:48:26|0.05715
09:48:27|0.05715
09:48:28|0.05707
09:48:28|0.05712
09:48:29|0.05712
09:48:30|0.05709
09:48:31|0.05711
09:48:31|0.05711
09:48:32|0.05711
09:48:33|0.05695
09:48:34|0.05699
09:48:35|0.05693
09:48:36|0.05702
09:48:37|0.05702
09:48:38|0.05698
09:48:39|0.05698
09:48:40|0.05697
09:48:41|0.05697
09:48:41|0.05697
09:48:42|0.05702
09:48:43|0.05701
09:48:43|0.05697
09:48:44|0.05697
09:48:45|0.05697
09:48:45|0.05693
09:48:46|0.05693
09:48:47|0.05691
09:48:47|0.05691
09:48:48|0.05682
09:48:49|0.05682
09:48:49|0.05683
09:48:51|0.05685
09:48:51|0.05688
09:48:52|0.05688
09:48:53|0.05687
09:48:55|0.05688
09:48:56|0.05688
09:48:58|0.05688
09:48:58|0.0569
09:48:59|0.0569
09:49:01|0.05681
09:49:02|0.05681
09:49:03|0.05681
09:49:04|0.05681
09:49:05|0.05687
09:49:06|0.05688
09:49:07|0.05686
09:49:09|0.0568
09:49:10|0.05684
09:49:11|0.05687
09:49:11|0.05679
09:49:12|0.05677
09:49:13|0.05682
09:49:13|0.05675
09:49:14|0.05679
09:49:15|0.05679
09:49:15|0.05684
09:49:16|0.05688
09:49:18|0.05681
09:49:19|0.05679
09:49:20|0.05679
09:49:21|0.05679
09:49:22|0.05679
09:49:23|0.05679
09:49:23|0.0568
09:49:24|0.0568
09:49:24|0.0568
09:49:25|0.0568
09:49:26|0.0568
09:49:27|0.05679
09:49:27|0.05679
09:49:28|0.05679
09:49:29|0.05672
09:49:29|0.05672
09:49:29|0.05672
09:49:30|0.05672
09:49:31|0.05672
09:49:32|0.05672
09:49:32|0.05672
09:49:33|0.05678
09:49:34|0.05678
09:49:34|0.05679
09:49:35|0.05679
09:49:36|0.05679
09:49:36|0.05679
09:49:37|0.05679
09:49:38|0.05672
09:49:38|0.05672
09:49:39|0.05672
09:49:40|0.05672
09:49:40|0.0567
09:49:41|0.0567
09:49:42|0.0567
09:49:43|0.05672
09:49:44|0.05672
09:49:44|0.05672
09:49:45|0.0568
09:49:45|0.05687
09:49:46|0.05681
09:49:47|0.05682
09:49:47|0.05682
09:49:48|0.05684
09:49:49|0.05683
09:49:49|0.05685
09:49:50|0.05683
09:49:51|0.05683
09:49:51|0.05683
09:49:52|0.05683
09:49:53|0.05683
09:49:53|0.05683
09:49:54|0.05689
09:49:55|0.05694
09:49:56|0.05694
09:49:58|0.05698
09:49:59|0.05698
09:50:00|0.05698
09:50:02|0.05698
09:50:02|0.05693
09:50:03|0.05693
09:50:05|0.05703
09:50:06|0.05705
09:50:06|0.05705
09:50:07|0.05702
09:50:07|0.05702
09:50:08|0.05702
09:50:10|0.05705
09:50:10|0.05705
09:50:11|0.05705
09:50:12|0.05706
09:50:13|0.05711
09:50:15|0.05709
09:50:16|0.05709
09:50:17|0.05718
09:50:18|0.05719
09:50:18|0.05717
09:50:19|0.05717
09:50:21|0.05719
09:50:21|0.05719
09:50:22|0.05719
09:50:23|0.05719
09:50:23|0.05711
09:50:24|0.05711
09:50:25|0.0572
09:50:25|0.0572
09:50:26|0.0572
09:50:27|0.0572
09:50:27|0.05718
09:50:28|0.0572
09:50:28|0.0572
09:50:29|0.05728
09:50:30|0.05723
09:50:31|0.05728
09:50:31|0.05721
09:50:32|0.05723
09:50:33|0.05722
09:50:34|0.05722
09:50:34|0.05722
09:50:35|0.0573
09:50:35|0.0573
09:50:36|0.0573
09:50:37|0.05735
09:50:38|0.05729
09:50:38|0.05727
09:50:39|0.05727
09:50:40|0.05727
09:50:40|0.0573
09:50:41|0.0573
09:50:42|0.0573
09:50:43|0.0573
09:50:44|0.0573
09:50:44|0.05722
09:50:45|0.05713
09:50:45|0.05713
09:50:46|0.05718
09:50:47|0.05719
09:50:48|0.0573
09:50:49|0.0573
09:50:50|0.0573
09:50:50|0.0573
09:50:51|0.0573
09:50:51|0.0573
09:50:52|0.0573
09:50:53|0.0573
09:50:53|0.05738
09:50:54|0.05735
09:50:54|0.05735
09:50:55|0.05738
09:50:56|0.05735
09:50:58|0.05735
09:50:59|0.05735
09:51:00|0.05735
09:51:01|0.05738
09:51:02|0.05738
09:51:03|0.05738
09:51:04|0.05735
09:51:05|0.05735
09:51:06|0.05735
09:51:07|0.05735
09:51:08|0.05735
09:51:10|0.05735
09:51:10|0.05735
09:51:11|0.0573
09:51:12|0.0573
09:51:13|0.05725
09:51:14|0.05725
09:51:14|0.05725
09:51:15|0.05724
09:51:16|0.05724
09:51:17|0.05724
09:51:18|0.05722
09:51:19|0.05722
09:51:20|0.05722
09:51:20|0.05722
09:51:21|0.05722
09:51:22|0.05722
09:51:23|0.0573
09:51:24|0.0573
09:51:25|0.0573
09:51:26|0.05724
09:51:27|0.05724
09:51:27|0.05724
09:51:28|0.05724
09:51:28|0.05724
09:51:29|0.05724
09:51:31|0.05724
09:51:32|0.05716
09:51:33|0.05714
09:51:33|0.05714
09:51:35|0.05701
09:51:36|0.05702
09:51:36|0.05702
09:51:37|0.05702
09:51:38|0.05702
09:51:39|0.05702
09:51:39|0.05702
09:51:40|0.05702
09:51:41|0.057
09:51:42|0.05691
09:51:42|0.05691
09:51:43|0.05691
09:51:43|0.05691
09:51:44|0.05693
09:51:45|0.05693
09:51:46|0.05684
09:51:46|0.05684
09:51:47|0.05687
09:51:48|0.05687
09:51:49|0.05679
09:51:49|0.05686
09:51:50|0.05686
09:51:51|0.05688
09:51:52|0.05688
09:51:53|0.05688
09:51:53|0.05688
09:51:54|0.05688
09:51:55|0.05688
09:51:56|0.05688
09:51:57|0.05687
09:51:57|0.05687
09:51:59|0.05687
09:52:00|0.05687
09:52:00|0.05687
09:52:01|0.05687
09:52:03|0.05687
09:52:05|0.0568
09:52:06|0.0568
09:52:07|0.0568
09:52:08|0.0568
09:52:09|0.0568
09:52:10|0.0568
09:52:11|0.05673
09:52:12|0.05672
09:52:13|0.05671
09:52:14|0.05672
09:52:15|0.05672
09:52:15|0.05679
09:52:16|0.05679
09:52:17|0.05679
09:52:18|0.0568
09:52:19|0.0568
09:52:21|0.05675
09:52:22|0.05675
09:52:22|0.05677
09:52:23|0.05677
09:52:24|0.05677
09:52:24|0.0568
09:52:25|0.0568
09:52:25|0.05685
09:52:26|0.05685
09:52:27|0.05685
09:52:28|0.05678
09:52:29|0.05678
09:52:29|0.05678
09:52:30|0.05678
09:52:31|0.05678
09:52:32|0.05678
09:52:32|0.05678
09:52:33|0.05678
09:52:34|0.05678
09:52:35|0.05678
09:52:35|0.05678
09:52:36|0.05678
09:52:36|0.05678
09:52:37|0.05678
09:52:38|0.05678
09:52:39|0.05676
09:52:40|0.05676
09:52:40|0.05676
09:52:41|0.05676
09:52:42|0.05676
09:52:43|0.05676
09:52:44|0.05672
09:52:44|0.05672
09:52:45|0.05672
09:52:45|0.05672
09:52:46|0.05672
09:52:47|0.05672
09:52:47|0.05672
09:52:48|0.05672
09:52:50|0.05672
09:52:50|0.05673
09:52:51|0.05673
09:52:52|0.05673
09:52:53|0.05673
09:52:53|0.05673
09:52:54|0.05673
09:52:55|0.05673
09:52:56|0.05673
09:52:57|0.05673
09:52:57|0.05674
09:52:58|0.05674
09:52:59|0.05674
09:53:01|0.0566
09:53:02|0.05661
09:53:03|0.05651
09:53:04|0.05651
09:53:05|0.05649
09:53:06|0.05659
09:53:07|0.05652
09:53:08|0.05652
09:53:09|0.05653
09:53:10|0.05649
09:53:10|0.05649
09:53:12|0.05649
09:53:13|0.05648
09:53:14|0.0564
09:53:14|0.0564
09:53:15|0.0564
09:53:16|0.0564
09:53:17|0.05645
09:53:18|0.05645
09:53:18|0.05645
09:53:19|0.0564
09:53:20|0.0564
09:53:20|0.05641
09:53:21|0.05641
09:53:23|0.05641
09:53:25|0.05641
09:53:25|0.05643
09:53:27|0.05646
09:53:28|0.05649
09:53:29|0.05661
09:53:30|0.05663
09:53:31|0.05663
09:53:31|0.05659
09:53:32|0.05659
09:53:32|0.05652
09:53:33|0.05652
09:53:34|0.05655
09:53:35|0.05655
09:53:35|0.05655
09:53:36|0.05661
09:53:36|0.05661
09:53:37|0.05661
09:53:38|0.05661
09:53:39|0.05657
09:53:40|0.05657
09:53:41|0.05657
09:53:42|0.0564
09:53:43|0.0564
09:53:43|0.05639
09:53:44|0.05639
09:53:45|0.05636
09:53:45|0.0564
09:53:47|0.05641
09:53:48|0.05641
09:53:48|0.05637
09:53:49|0.05637
09:53:50|0.05641
09:53:50|0.05641
09:53:51|0.05637
09:53:53|0.05637
09:53:53|0.05641
09:53:54|0.05639
09:53:55|0.05639
09:53:56|0.05639
09:53:57|0.05639
09:53:58|0.05639
09:53:59|0.05633
09:54:00|0.05625
09:54:02|0.05631
09:54:03|0.05631
09:54:04|0.05626
09:54:05|0.05627
09:54:06|0.05622
09:54:07|0.0562
09:54:08|0.05617
09:54:10|0.0562
09:54:11|0.05616
09:54:11|0.05619
09:54:12|0.05615
09:54:13|0.0562
09:54:14|0.05617
09:54:15|0.05617
09:54:15|0.0561
09:54:16|0.0561
09:54:17|0.05619
09:54:18|0.05619
09:54:19|0.05619
09:54:19|0.05619
09:54:20|0.05619
09:54:21|0.05617
09:54:22|0.05617
09:54:23|0.05608
09:54:24|0.05605
09:54:24|0.05604
09:54:25|0.05603
09:54:27|0.05594
09:54:27|0.05596
09:54:28|0.05601
09:54:29|0.05589
09:54:30|0.05593
09:54:30|0.05598
09:54:31|0.05592
09:54:33|0.05615
09:54:33|0.056
09:54:34|0.05611
09:54:35|0.05607
09:54:35|0.05607
09:54:36|0.05613
09:54:37|0.05619
09:54:38|0.05619
09:54:39|0.05603
09:54:41|0.05605
09:54:42|0.05597
09:54:43|0.05605
09:54:44|0.05605
09:54:44|0.05593
09:54:45|0.05593
09:54:45|0.05593
09:54:46|0.05592
09:54:47|0.056
09:54:48|0.05593
09:54:48|0.05593
09:54:49|0.05593
09:54:50|0.05593
09:54:51|0.05593
09:54:52|0.05597
09:54:53|0.05593
09:54:54|0.05591
09:54:55|0.05586
09:54:55|0.05595
09:54:56|0.05595
09:54:57|0.05595
09:54:58|0.05592
09:54:59|0.05582
09:55:00|0.05582
09:55:01|0.05579
09:55:03|0.05577
09:55:05|0.05567
09:55:05|0.05562
09:55:07|0.05573
09:55:08|0.05577
09:55:08|0.05577
09:55:09|0.05577
09:55:10|0.05577
09:55:10|0.05577
09:55:11|0.05586
09:55:12|0.05586
09:55:13|0.05586
09:55:14|0.05579
09:55:14|0.05577
09:55:15|0.05583
09:55:16|0.05588
09:55:17|0.05588
09:55:18|0.05588
09:55:19|0.05588
09:55:20|0.05588
09:55:21|0.05593
09:55:22|0.05598
09:55:23|0.05598
09:55:24|0.05598
09:55:25|0.05608
09:55:25|0.05612
09:55:26|0.05618
09:55:27|0.05613
09:55:28|0.05617
09:55:29|0.05617
09:55:30|0.05615
09:55:31|0.05615
09:55:32|0.05615
09:55:33|0.05612
09:55:33|0.05612
09:55:34|0.05605
09:55:35|0.05605
09:55:36|0.05607
09:55:36|0.05607
09:55:37|0.05607
09:55:38|0.05607
09:55:38|0.056
09:55:40|0.056
09:55:41|0.05607
09:55:42|0.05607
09:55:42|0.05608
09:55:43|0.05608
09:55:43|0.05608
09:55:44|0.05608
09:55:45|0.05604
09:55:46|0.05604
09:55:46|0.05604
09:55:46|0.05604
09:55:47|0.05604
09:55:48|0.05604
09:55:49|0.05604
09:55:49|0.05604
09:55:50|0.05604
09:55:50|0.05612
09:55:51|0.05612
09:55:52|0.05608
09:55:52|0.05608
09:55:53|0.05608
09:55:54|0.05608
09:55:54|0.05608
09:55:55|0.05608
09:55:56|0.05608
09:55:56|0.05608
09:55:57|0.0561
09:55:58|0.05605
09:55:59|0.05612
09:55:59|0.05612
09:56:00|0.05617
09:56:01|0.05617
09:56:03|0.05613
09:56:04|0.0561
09:56:05|0.05614
09:56:06|0.05614
09:56:07|0.05616
09:56:08|0.0562
09:56:08|0.0562
09:56:09|0.0562
09:56:10|0.05621
09:56:11|0.05617
09:56:12|0.05622
09:56:12|0.05625
09:56:14|0.05628
09:56:15|0.05625
09:56:16|0.05613
09:56:17|0.05618
09:56:18|0.05622
09:56:18|0.05627
09:56:19|0.05627
09:56:20|0.05627
09:56:20|0.05628
09:56:21|0.05618
09:56:22|0.05618
09:56:23|0.05618
09:56:24|0.05618
09:56:25|0.05629
09:56:26|0.05629
09:56:27|0.05629
09:56:28|0.05629
09:56:28|0.05629
09:56:29|0.05625
09:56:30|0.05625
09:56:30|0.05625
09:56:31|0.05625
09:56:32|0.05626
09:56:33|0.05617
09:56:34|0.05617
09:56:34|0.05617
09:56:35|0.05617
09:56:36|0.05625
09:56:37|0.05631
09:56:38|0.05632
09:56:38|0.05632
09:56:39|0.05632
09:56:40|0.05632
09:56:41|0.05632
09:56:41|0.05632
09:56:42|0.05632
09:56:43|0.05632
09:56:44|0.05632
09:56:45|0.05639
09:56:45|0.05639
09:56:46|0.05639
09:56:47|0.05639
09:56:47|0.05639
09:56:48|0.05629
09:56:49|0.05629
09:56:50|0.05629
09:56:50|0.05634
09:56:51|0.05634
09:56:51|0.05634
09:56:52|0.05634
09:56:52|0.05634
09:56:53|0.05629
09:56:54|0.05629
09:56:54|0.0563
09:56:55|0.0563
09:56:56|0.0563
09:56:57|0.05636
09:56:57|0.05636
09:56:58|0.05636
09:56:59|0.05628
09:57:00|0.05628
09:57:00|0.05631
09:57:01|0.05631
09:57:01|0.05631
09:57:03|0.05633
09:57:04|0.05625
09:57:05|0.05625
09:57:06|0.05634
09:57:06|0.05634
09:57:08|0.05625
09:57:09|0.05628
09:57:11|0.05621
09:57:11|0.0562
09:57:13|0.05614
09:57:14|0.05617
09:57:14|0.05625
09:57:15|0.05625
09:57:16|0.05625
09:57:17|0.05625
09:57:18|0.05625
09:57:19|0.05625
09:57:20|0.05631
09:57:21|0.05631
09:57:22|0.0563
09:57:23|0.0563
09:57:24|0.0563
09:57:25|0.0563
09:57:25|0.05629
09:57:26|0.05628
09:57:27|0.05628
09:57:27|0.05619
09:57:28|0.05626
09:57:29|0.05626
09:57:30|0.05626
09:57:30|0.0563
09:57:31|0.0563
09:57:32|0.05626
09:57:33|0.05623
09:57:34|0.05623
09:57:34|0.05623
09:57:35|0.05624
09:57:36|0.05624
09:57:37|0.05624
09:57:38|0.05624
09:57:39|0.05624
09:57:39|0.05617
09:57:40|0.05617
09:57:41|0.05617
09:57:42|0.05617
09:57:42|0.05625
09:57:43|0.05625
09:57:44|0.05627
09:57:44|0.05627
09:57:45|0.05627
09:57:45|0.05631
09:57:46|0.05631
09:57:47|0.05631
09:57:47|0.05631
09:57:48|0.05631
09:57:49|0.05631
09:57:50|0.05631
09:57:51|0.05628
09:57:52|0.05628
09:57:52|0.05628
09:57:53|0.05639
09:57:54|0.05635
09:57:55|0.05634
09:57:55|0.05634
09:57:56|0.05634
09:57:57|0.05634
09:57:59|0.05633
09:57:59|0.05632
09:58:00|0.05632
09:58:01|0.05632
09:58:02|0.05632
09:58:03|0.05632
09:58:04|0.05632
09:58:06|0.05633
09:58:08|0.05633
09:58:09|0.05627
09:58:10|0.05627
09:58:11|0.05627
09:58:12|0.05632
09:58:14|0.05632
09:58:14|0.05627
09:58:15|0.05627
09:58:16|0.05627
09:58:17|0.05628
09:58:18|0.05634
09:58:19|0.05634
09:58:20|0.05626
09:58:21|0.05626
09:58:21|0.05628
09:58:22|0.05625
09:58:23|0.05625
09:58:24|0.05632
09:58:25|0.05625
09:58:26|0.05624
09:58:27|0.05624
09:58:28|0.05624
09:58:29|0.05624
09:58:29|0.05624
09:58:30|0.05624
09:58:31|0.05631
09:58:31|0.05631
09:58:33|0.05631
09:58:34|0.05631
09:58:35|0.05631
09:58:35|0.05631
09:58:36|0.05631
09:58:37|0.05631
09:58:38|0.05631
09:58:39|0.05631
09:58:40|0.05627
09:58:41|0.05627
09:58:42|0.05627
09:58:42|0.05627
09:58:43|0.05637
09:58:44|0.05637
09:58:44|0.05637
09:58:45|0.05639
09:58:46|0.0564
09:58:46|0.05636
09:58:47|0.05636
09:58:48|0.05636
09:58:48|0.05636
09:58:49|0.05636
09:58:50|0.05636
09:58:51|0.05627
09:58:52|0.05627
09:58:52|0.05627
09:58:53|0.05634
09:58:55|0.05633
09:58:56|0.05633
09:58:57|0.05633
09:58:57|0.05633
09:58:58|0.05633
09:58:59|0.05633
09:58:59|0.05633
09:59:00|0.05628
09:59:00|0.05628
09:59:01|0.05628
09:59:02|0.05628
09:59:03|0.05628
09:59:04|0.05628
09:59:04|0.05628
09:59:06|0.05628
09:59:07|0.05628
09:59:08|0.0562
09:59:09|0.0562
09:59:10|0.05631
09:59:11|0.05627
09:59:12|0.05619
09:59:13|0.05619
09:59:14|0.0561
09:59:15|0.05606
09:59:16|0.05605
09:59:17|0.05605
09:59:18|0.05605
09:59:19|0.05613
09:59:20|0.05613
09:59:21|0.05613
09:59:21|0.05614
09:59:22|0.05614
09:59:23|0.05614
09:59:24|0.05614
09:59:25|0.05614
09:59:27|0.05615
09:59:27|0.05612
09:59:28|0.05615
09:59:30|0.05615
09:59:30|0.05611
09:59:31|0.05611
09:59:32|0.05611
09:59:33|0.0561
09:59:33|0.0561
09:59:34|0.0561
09:59:35|0.0561
09:59:36|0.0561
09:59:37|0.05606
09:59:37|0.056
09:59:38|0.056
09:59:39|0.056
09:59:40|0.05586
09:59:40|0.05586
09:59:41|0.05587
09:59:42|0.05599
09:59:42|0.05599
09:59:43|0.05599
09:59:43|0.05607
09:59:44|0.05607
09:59:44|0.05597
09:59:45|0.05593
09:59:46|0.05592
09:59:47|0.05592
09:59:47|0.05592
09:59:48|0.05592
09:59:49|0.05592
09:59:49|0.05592
09:59:50|0.05592
09:59:51|0.05592
09:59:52|0.05592
09:59:52|0.05592
09:59:53|0.05591
09:59:54|0.05591
09:59:54|0.05579
09:59:55|0.05577
09:59:56|0.05577
09:59:56|0.05574
09:59:57|0.05576
09:59:58|0.0557
09:59:58|0.0557
09:59:59|0.05567
10:00:00|0.05559
10:00:01|0.05569
10:00:02|0.05569
10:00:03|0.05562
10:00:04|0.05562
10:00:04|0.05562
10:00:05|0.05563
10:00:07|0.0557
10:00:08|0.0557
10:00:08|0.05572
10:00:09|0.05572
10:00:10|0.05572
10:00:11|0.05572
10:00:11|0.05572
10:00:12|0.05563
10:00:13|0.05564
10:00:13|0.05569
10:00:14|0.05569
10:00:15|0.05569
10:00:16|0.05569
10:00:17|0.05569
10:00:18|0.05564
10:00:19|0.05564
10:00:20|0.05563
10:00:20|0.05566
10:00:21|0.05566
10:00:22|0.05565
10:00:23|0.05565
10:00:24|0.05565
10:00:25|0.05565
10:00:26|0.05562
10:00:27|0.05569
10:00:27|0.05563
10:00:28|0.05563
10:00:28|0.05563
10:00:29|0.05563
10:00:30|0.05563
10:00:31|0.05556
10:00:31|0.05556
10:00:31|0.05555
10:00:32|0.0556
10:00:33|0.0556
10:00:34|0.0556
10:00:35|0.05559
10:00:35|0.05557
10:00:36|0.05557
10:00:37|0.05561
10:00:38|0.0556
10:00:39|0.0556
10:00:39|0.0556
10:00:40|0.05556
10:00:41|0.0556
10:00:42|0.0556
10:00:43|0.0555
10:00:43|0.0555
10:00:45|0.0555
10:00:45|0.05556
10:00:46|0.05556
10:00:47|0.05555
10:00:48|0.05555
10:00:48|0.05555
10:00:49|0.05555
10:00:50|0.05555
10:00:50|0.0556
10:00:51|0.05558
10:00:52|0.05559
10:00:52|0.05559
10:00:52|0.05559
10:00:53|0.05559
10:00:54|0.05559
10:00:54|0.05558
10:00:55|0.05564
10:00:55|0.05564
10:00:56|0.05564
10:00:57|0.05564
10:00:58|0.05571
10:00:58|0.05571
10:00:59|0.05571
10:01:00|0.0557
10:01:01|0.0557
10:01:02|0.0557
10:01:02|0.0556
10:01:03|0.0556
10:01:04|0.05565
10:01:04|0.0556
10:01:05|0.0556
10:01:05|0.0556
10:01:06|0.05562
10:01:07|0.05562
10:01:08|0.05562
10:01:09|0.05562
10:01:11|0.05562
10:01:11|0.05562
10:01:12|0.05563
10:01:14|0.05565
10:01:15|0.05564
10:01:16|0.05562
10:01:17|0.0556
10:01:17|0.0556
10:01:18|0.0556
10:01:19|0.0556
10:01:19|0.0556
10:01:20|0.05555
10:01:21|0.05555
10:01:22|0.05555
10:01:23|0.05553
10:01:24|0.05554
10:01:25|0.05551
10:01:26|0.0555
10:01:27|0.05551
10:01:28|0.05546
10:01:30|0.05545
10:01:31|0.05538
10:01:32|0.05529
10:01:33|0.05526
10:01:33|0.05526
10:01:34|0.05522
10:01:34|0.05515
10:01:35|0.05522
10:01:36|0.05522
10:01:36|0.05522
10:01:37|0.05514
10:01:38|0.05513
10:01:39|0.05506
10:01:40|0.05522
10:01:41|0.05522
10:01:42|0.05525
10:01:43|0.05531
10:01:43|0.0553
10:01:44|0.0553
10:01:44|0.05531
10:01:45|0.0553
10:01:46|0.05532
10:01:47|0.0553
10:01:48|0.0553
10:01:48|0.0552
10:01:48|0.05509
10:01:49|0.05522
10:01:50|0.05519
10:01:51|0.05519
10:01:52|0.05515
10:01:52|0.05521
10:01:53|0.05522
10:01:53|0.0553
10:01:54|0.0553
10:01:55|0.05535
10:01:56|0.05535
10:01:56|0.05537
10:01:57|0.05538
10:01:58|0.05541
10:01:59|0.05554
10:01:59|0.05554
10:02:00|0.05554
10:02:00|0.05549
10:02:01|0.05546
10:02:01|0.05546
10:02:02|0.05537
10:02:03|0.05543
10:02:04|0.05543
10:02:04|0.05551
10:02:05|0.05551
10:02:06|0.05553
10:02:07|0.05553
10:02:07|0.05547
10:02:09|0.05547
10:02:10|0.0556
10:02:11|0.0556
10:02:12|0.0556
10:02:13|0.0556
10:02:13|0.05553
10:02:14|0.05557
10:02:15|0.05555
10:02:16|0.05555
10:02:17|0.05555
10:02:18|0.05563
10:02:19|0.05563
10:02:20|0.05563
10:02:21|0.05563
10:02:22|0.05565
10:02:24|0.05569
10:02:24|0.05574
10:02:25|0.05559
10:02:26|0.05583
10:02:27|0.05574
10:02:28|0.05574
10:02:29|0.05574
10:02:29|0.0556
10:02:30|0.05572
10:02:31|0.05577
10:02:32|0.05577
10:02:33|0.05577
10:02:34|0.05573
10:02:35|0.05575
10:02:35|0.05564
10:02:36|0.05558
10:02:38|0.05577
10:02:38|0.0557
10:02:39|0.05577
10:02:40|0.05577
10:02:41|0.05577
10:02:41|0.05578
10:02:42|0.05578
10:02:43|0.05585
10:02:43|0.05585
10:02:44|0.05593
10:02:45|0.05593
10:02:46|0.05592
10:02:47|0.05594
10:02:48|0.05601
10:02:49|0.05577
10:02:50|0.05577
10:02:50|0.05601
10:02:51|0.05595
10:02:52|0.0561
10:02:53|0.05606
10:02:53|0.05613
10:02:54|0.05613
10:02:55|0.05613
10:02:56|0.05622
10:02:56|0.05624
10:02:57|0.05624
10:02:58|0.05624
10:02:58|0.05615
10:02:59|0.05624
10:03:00|0.05624
10:03:01|0.05626
10:03:02|0.05626
10:03:03|0.05629
10:03:04|0.0563
10:03:05|0.0562
10:03:06|0.05621
10:03:07|0.05623
10:03:08|0.05626
10:03:08|0.05613
10:03:10|0.05613
10:03:11|0.05613
10:03:11|0.05613
10:03:13|0.05606
10:03:14|0.05601
10:03:15|0.05598
10:03:16|0.05598
10:03:17|0.05599
10:03:18|0.0561
10:03:18|0.05609
10:03:19|0.05609
10:03:21|0.05624
10:03:21|0.05624
10:03:22|0.05624
10:03:23|0.05623
10:03:24|0.05628
10:03:24|0.05619
10:03:25|0.05618
10:03:26|0.05626
10:03:27|0.05623
10:03:28|0.05623
10:03:29|0.05633
10:03:29|0.05621
10:03:30|0.05622
10:03:31|0.05619
10:03:32|0.05627
10:03:32|0.05627
10:03:33|0.05625
10:03:35|0.05623
10:03:35|0.05623
10:03:36|0.05624
10:03:37|0.0563
10:03:38|0.0563
10:03:39|0.05636
10:03:40|0.05636
10:03:41|0.05636
10:03:42|0.05636
10:03:43|0.05636
10:03:44|0.05636
10:03:45|0.05636
10:03:47|0.05636
10:03:48|0.05636
10:03:48|0.05632
10:03:49|0.05632
10:03:50|0.05632
10:03:51|0.05632
10:03:52|0.05614
10:03:53|0.05625
10:03:54|0.05624
10:03:54|0.05616
10:03:55|0.05614
10:03:56|0.05621
10:03:57|0.05628
10:03:57|0.05631
10:03:58|0.05633
10:03:58|0.05633
10:03:59|0.05625
10:04:00|0.05629
10:04:01|0.05627
10:04:01|0.05627
10:04:02|0.05629
10:04:03|0.05629
10:04:04|0.05622
10:04:05|0.05619
10:04:05|0.05619
10:04:06|0.05619
10:04:07|0.05626
10:04:08|0.05626
10:04:08|0.05626
10:04:09|0.05608
10:04:11|0.05606
10:04:12|0.05611
10:04:14|0.05603
10:04:14|0.0559
10:04:15|0.05602
10:04:16|0.05599
10:04:17|0.05605
10:04:18|0.05605
10:04:19|0.05611
10:04:20|0.05611
10:04:21|0.05608
10:04:22|0.056
10:04:23|0.05609
10:04:24|0.05609
10:04:25|0.05609
10:04:26|0.05609
10:04:27|0.05609
10:04:28|0.05616
10:04:29|0.05616
10:04:30|0.05616
10:04:30|0.05616
10:04:31|0.05618
10:04:32|0.05618
10:04:33|0.05618
10:04:34|0.05618
10:04:35|0.05618
10:04:35|0.05611
10:04:36|0.05611
10:04:37|0.05611
10:04:38|0.05611
10:04:38|0.05613
10:04:39|0.05613
10:04:40|0.05613
10:04:41|0.05604
10:04:41|0.05604
10:04:42|0.05604
10:04:43|0.05604
10:04:43|0.05597
10:04:45|0.05597
10:04:46|0.05597
10:04:47|0.05597
10:04:47|0.05603
10:04:48|0.05603
10:04:49|0.05602
10:04:50|0.056
10:04:51|0.05599
10:04:52|0.05596
10:04:52|0.05596
10:04:53|0.05596
10:04:53|0.05589
10:04:54|0.05591
10:04:55|0.05587
10:04:56|0.05589
10:04:57|0.05592
10:04:57|0.056
10:04:58|0.056
10:04:59|0.056
10:04:59|0.056
10:05:00|0.05594
10:05:01|0.05592
10:05:02|0.05594
10:05:02|0.05588
10:05:03|0.05588
10:05:04|0.05597
10:05:05|0.05597
10:05:06|0.05597
10:05:07|0.05591
10:05:07|0.05591
10:05:08|0.05598
10:05:09|0.05598
10:05:09|0.05598
10:05:10|0.05598
10:05:11|0.05589
10:05:12|0.05589
10:05:13|0.05589
10:05:15|0.05602
10:05:16|0.05602
10:05:17|0.05602
10:05:18|0.05602
10:05:19|0.05607
10:05:20|0.05596
10:05:21|0.05605
10:05:22|0.05605
10:05:23|0.05605
10:05:23|0.05605
10:05:25|0.05605
10:05:26|0.05605
10:05:27|0.05599
10:05:28|0.05599
10:05:29|0.05608
10:05:29|0.05608
10:05:30|0.05608
10:05:30|0.05607
10:05:31|0.05615
10:05:32|0.05615
10:05:33|0.05612
10:05:33|0.05611
10:05:34|0.05611
10:05:35|0.05614
10:05:36|0.05612
10:05:36|0.05612
10:05:37|0.05612
10:05:37|0.05616
10:05:38|0.05616
10:05:39|0.05616
10:05:40|0.05624
10:05:41|0.05617
10:05:42|0.05617
10:05:42|0.05617
10:05:43|0.05617
10:05:43|0.05617
10:05:44|0.05617
10:05:45|0.05625
10:05:45|0.05625
10:05:46|0.05627
10:05:47|0.0562
10:05:48|0.0562
10:05:48|0.05623
10:05:49|0.05623
10:05:50|0.05623
10:05:51|0.05622
10:05:52|0.05631
10:05:52|0.05631
10:05:53|0.05631
10:05:54|0.0563
10:05:54|0.05633
10:05:56|0.05637
10:05:57|0.0564
10:05:58|0.0564
10:05:59|0.0564
10:05:59|0.0563
10:06:00|0.0563
10:06:02|0.0563
10:06:03|0.0563
10:06:03|0.0563
10:06:04|0.05636
10:06:05|0.05637
10:06:05|0.05647
10:06:06|0.05647
10:06:06|0.05647
10:06:07|0.05647
10:06:08|0.05647
10:06:09|0.05647
10:06:09|0.05647
10:06:10|0.05646
10:06:11|0.05646
10:06:13|0.05652
10:06:14|0.05658
10:06:15|0.05659
10:06:16|0.05662
10:06:16|0.05661
10:06:17|0.05659
10:06:18|0.05661
10:06:19|0.05667
10:06:20|0.05671
10:06:20|0.05671
10:06:21|0.05675
10:06:23|0.05673
10:06:24|0.05677
10:06:24|0.05668
10:06:25|0.05668
10:06:26|0.05669
10:06:27|0.05687
10:06:28|0.05688
10:06:28|0.05686
10:06:29|0.05685
10:06:30|0.05685
10:06:31|0.05687
10:06:32|0.05684
10:06:33|0.05686
10:06:33|0.05686
10:06:34|0.0568
10:06:35|0.0568
10:06:36|0.05692
10:06:36|0.0568
10:06:37|0.0568
10:06:38|0.0569
10:06:38|0.05681
10:06:39|0.05681
10:06:41|0.05688
10:06:42|0.05697
10:06:43|0.05697
10:06:43|0.057
10:06:44|0.05697
10:06:45|0.05696
10:06:46|0.05696
10:06:47|0.057
10:06:48|0.05691
10:06:49|0.05691
10:06:50|0.05691
10:06:51|0.05699
10:06:51|0.05698
10:06:52|0.0571
10:06:53|0.05704
10:06:53|0.05709
10:06:54|0.05696
10:06:55|0.05692
10:06:56|0.05687
10:06:56|0.05683
10:06:57|0.05691
10:06:58|0.05692
10:06:58|0.05692
10:06:59|0.05695
10:07:00|0.05686
10:07:00|0.05683
10:07:01|0.05683
10:07:02|0.05683
10:07:03|0.0569
10:07:03|0.05689
10:07:04|0.05687
10:07:05|0.05671
10:07:05|0.05675
10:07:06|0.05675
10:07:06|0.05675
10:07:07|0.05671
10:07:08|0.05671
10:07:08|0.05671
10:07:09|0.05674
10:07:10|0.05671
10:07:11|0.05666
10:07:11|0.05676
10:07:12|0.05676
10:07:14|0.05683
10:07:14|0.05674
10:07:16|0.05674
10:07:17|0.05674
10:07:19|0.05674
10:07:19|0.0568
10:07:21|0.05681
10:07:22|0.0568
10:07:23|0.0568
10:07:23|0.05681
10:07:24|0.05681
10:07:25|0.05681
10:07:26|0.0567
10:07:27|0.05677
10:07:28|0.05674
10:07:29|0.05675
10:07:29|0.05666
10:07:30|0.05653
10:07:31|0.05663
10:07:32|0.05653
10:07:32|0.05654
10:07:33|0.05668
10:07:33|0.0566
10:07:34|0.0566
10:07:35|0.0566
10:07:36|0.05652
10:07:37|0.0565
10:07:37|0.0565
10:07:38|0.05648
10:07:39|0.05648
10:07:40|0.05648
10:07:41|0.05656
10:07:42|0.05656
10:07:42|0.0566
10:07:42|0.0566
10:07:43|0.05652
10:07:44|0.0565
10:07:45|0.0565
10:07:46|0.0565
10:07:47|0.05649
10:07:47|0.05649
10:07:48|0.05648
10:07:49|0.05649
10:07:49|0.05649
10:07:50|0.05648
10:07:51|0.0564
10:07:52|0.05641
10:07:53|0.05641
10:07:53|0.05638
10:07:54|0.05638
10:07:55|0.05638
10:07:55|0.05638
10:07:56|0.05638
10:07:57|0.05638
10:07:58|0.05638
10:07:59|0.05645
10:08:00|0.05645
10:08:00|0.05636
10:08:01|0.05636
10:08:02|0.05636
10:08:03|0.05636
10:08:03|0.0563
10:08:04|0.0563
10:08:05|0.05636
10:08:06|0.05633
10:08:07|0.05636
10:08:07|0.05636
10:08:08|0.05636
10:08:10|0.05641
10:08:11|0.05636
10:08:12|0.05639
10:08:13|0.05636
10:08:14|0.05636
10:08:15|0.05633
10:08:16|0.05633
10:08:18|0.05624
10:08:18|0.05632
10:08:19|0.05632
10:08:21|0.05632
10:08:22|0.05632
10:08:23|0.05632
10:08:24|0.05633
10:08:25|0.05633
10:08:26|0.05633
10:08:26|0.05633
10:08:28|0.05633
10:08:29|0.05633
10:08:30|0.0563
10:08:30|0.0563
10:08:31|0.0563
10:08:32|0.0563
10:08:33|0.05637
10:08:34|0.05637
10:08:35|0.05637
10:08:35|0.05626
10:08:36|0.05626
10:08:37|0.05633
10:08:38|0.05625
10:08:39|0.05625
10:08:39|0.05628
10:08:40|0.05628
10:08:41|0.05624
10:08:42|0.05624
10:08:43|0.05635
10:08:44|0.05624
10:08:44|0.05622
10:08:45|0.05614
10:08:46|0.05619
10:08:47|0.05619
10:08:47|0.05619
10:08:48|0.05615
10:08:49|0.05615
10:08:50|0.05623
10:08:50|0.05623
10:08:51|0.05623
10:08:52|0.05623
10:08:53|0.05623
10:08:53|0.05617
10:08:54|0.05617
10:08:55|0.05615
10:08:55|0.05615
10:08:56|0.05615
10:08:57|0.05615
10:08:58|0.05615
10:08:58|0.05615
10:08:59|0.05613
10:09:00|0.05605
10:09:01|0.05608
10:09:02|0.05608
10:09:02|0.056
10:09:03|0.056
10:09:04|0.05615
10:09:05|0.05623
10:09:06|0.05624
10:09:07|0.05624
10:09:08|0.05616
10:09:09|0.05616
10:09:10|0.05616
10:09:11|0.05616
10:09:11|0.05619
10:09:12|0.05619
10:09:12|0.05619
10:09:13|0.05619
10:09:14|0.05619
10:09:16|0.05623
10:09:17|0.05623
10:09:17|0.05609
10:09:19|0.05605
10:09:20|0.05607
10:09:21|0.05604
10:09:22|0.05604
10:09:23|0.05604
10:09:24|0.05604
10:09:25|0.05604
10:09:26|0.05604
10:09:26|0.05604
10:09:27|0.05604
10:09:28|0.05612
10:09:29|0.05603
10:09:30|0.05609
10:09:30|0.05611
10:09:31|0.05611
10:09:32|0.05612
10:09:33|0.05612
10:09:33|0.05619
10:09:35|0.05613
10:09:35|0.05613
10:09:36|0.05613
10:09:36|0.05613
10:09:37|0.05613
10:09:38|0.05606
10:09:38|0.05606
10:09:39|0.05606
10:09:40|0.05605
10:09:41|0.0561
10:09:42|0.0561
10:09:42|0.0561
10:09:44|0.0561
10:09:44|0.05613
10:09:45|0.05613
10:09:46|0.05613
10:09:47|0.05613
10:09:48|0.05613
10:09:48|0.05613
10:09:49|0.05613
10:09:50|0.05613
10:09:51|0.05613
10:09:51|0.05613
10:09:52|0.05613
10:09:53|0.05623
10:09:54|0.05624
10:09:54|0.05624
10:09:55|0.0562
10:09:57|0.05622
10:09:58|0.05622
10:09:59|0.05622
10:09:59|0.05614
10:10:00|0.05614
10:10:01|0.05614
10:10:02|0.05614
10:10:03|0.05613
10:10:04|0.05617
10:10:04|0.05617
10:10:05|0.05624
10:10:06|0.05624
10:10:07|0.05624
10:10:07|0.05622
10:10:08|0.05622
10:10:09|0.05622
10:10:09|0.05623
10:10:10|0.05623
10:10:11|0.05617
10:10:11|0.05617
10:10:12|0.05617
10:10:13|0.05617
10:10:13|0.05617
10:10:14|0.05617
10:10:15|0.05617
10:10:16|0.05614
10:10:18|0.05624
10:10:18|0.05618
10:10:20|0.05627
10:10:21|0.05637
10:10:22|0.05637
10:10:23|0.05633
10:10:24|0.05632
10:10:24|0.05629
10:10:25|0.05627
10:10:26|0.05628
10:10:26|0.05626
10:10:28|0.05626
10:10:29|0.05626
10:10:29|0.05626
10:10:30|0.05626
10:10:31|0.05626
10:10:32|0.05626
10:10:32|0.05626
10:10:33|0.05626
10:10:35|0.05641
10:10:35|0.05641
10:10:36|0.05638
10:10:37|0.05638
10:10:38|0.05642
10:10:38|0.05639
10:10:39|0.05639
10:10:39|0.05639
10:10:40|0.05639
10:10:41|0.05639
10:10:42|0.05639
10:10:43|0.05639
10:10:44|0.05639
10:10:45|0.05639
10:10:45|0.05639
10:10:46|0.05639
10:10:47|0.05639
10:10:47|0.05639
10:10:48|0.05639
10:10:50|0.05643
10:10:50|0.05636
10:10:51|0.05636
10:10:52|0.05636
10:10:53|0.0564
10:10:53|0.05637
10:10:54|0.05637
10:10:55|0.05637
10:10:55|0.05642
10:10:56|0.05642
10:10:57|0.05642
10:10:58|0.05647
10:10:58|0.05641
10:11:00|0.05641
10:11:00|0.0565
10:11:01|0.05653
10:11:02|0.05651
10:11:02|0.05655
10:11:03|0.05655
10:11:04|0.05651
10:11:05|0.0566
10:11:06|0.05657
10:11:06|0.05655
10:11:07|0.05657
10:11:08|0.05657
10:11:08|0.05661
10:11:09|0.05654
10:11:10|0.05658
10:11:11|0.05655
10:11:12|0.05655
10:11:13|0.05655
10:11:13|0.05655
10:11:14|0.05657
10:11:14|0.05661
10:11:15|0.05661
10:11:16|0.05661
10:11:17|0.05661
10:11:18|0.05657
10:11:20|0.05653
10:11:21|0.05646
10:11:23|0.05644
10:11:23|0.05639
10:11:24|0.05648
10:11:26|0.05653
10:11:26|0.05653
10:11:27|0.05652
10:11:29|0.05652
10:11:29|0.05654
10:11:30|0.05654
10:11:31|0.05651
10:11:32|0.05651
10:11:34|0.05651
10:11:34|0.05646
10:11:35|0.05646
10:11:36|0.05646
10:11:37|0.05639
10:11:38|0.05639
10:11:39|0.05642
10:11:39|0.05642
10:11:40|0.05638
10:11:41|0.05638
10:11:42|0.05635
10:11:43|0.05635
10:11:43|0.05635
10:11:44|0.05635
10:11:45|0.0564
10:11:46|0.0564
10:11:46|0.0564
10:11:47|0.05639
10:11:48|0.05644
10:11:49|0.05646
10:11:50|0.05638
10:11:50|0.05638
10:11:52|0.05639
10:11:53|0.05639
10:11:54|0.05641
10:11:54|0.05641
10:11:56|0.0564
10:11:57|0.0564
10:11:57|0.0564
10:11:58|0.0564
10:11:59|0.0564
10:12:00|0.05642
10:12:01|0.05642
10:12:02|0.05642
10:12:02|0.05642
10:12:03|0.05642
10:12:04|0.05642
10:12:04|0.05642
10:12:05|0.05635
10:12:07|0.05635
10:12:07|0.05635
10:12:08|0.05635
10:12:09|0.05633
10:12:09|0.05633
10:12:10|0.05633
10:12:11|0.05633
10:12:11|0.05633
10:12:12|0.05633
10:12:13|0.05633
10:12:13|0.05636
10:12:14|0.05636
10:12:14|0.05636
10:12:15|0.05636
10:12:16|0.05636
10:12:16|0.05636
10:12:17|0.05636
10:12:19|0.05632
10:12:20|0.05632
10:12:22|0.05639
10:12:24|0.05632
10:12:24|0.05632
10:12:25|0.05632
10:12:25|0.05632
10:12:26|0.05632
10:12:27|0.05632
10:12:28|0.05632
10:12:29|0.05632
10:12:30|0.05632
10:12:30|0.05632
10:12:31|0.05628
10:12:32|0.05628
10:12:33|0.05624
10:12:34|0.05621
10:12:35|0.0562
10:12:37|0.0562
10:12:38|0.0562
10:12:39|0.0562
10:12:40|0.05625
10:12:40|0.05622
10:12:41|0.0562
10:12:42|0.0562
10:12:43|0.05619
10:12:44|0.05619
10:12:45|0.05619
10:12:46|0.05619
10:12:46|0.05619
10:12:46|0.05616
10:12:48|0.05616
10:12:49|0.05616
10:12:50|0.05616
10:12:51|0.05616
10:12:51|0.05616
10:12:52|0.05616
10:12:53|0.05615
10:12:54|0.05615
10:12:54|0.05615
10:12:54|0.05615
10:12:55|0.05615
10:12:56|0.05615
10:12:56|0.05615
10:12:58|0.05615
10:13:00|0.05616
10:13:00|0.05615
10:13:01|0.05615
10:13:02|0.05615
10:13:02|0.05615
10:13:03|0.05615
10:13:04|0.05615
10:13:05|0.05622
10:13:06|0.05622
10:13:07|0.05622
10:13:07|0.05624
10:13:08|0.05624
10:13:10|0.05624
10:13:11|0.05632
10:13:12|0.05638
10:13:12|0.05638
10:13:13|0.05638
10:13:14|0.05635
10:13:14|0.05635
10:13:15|0.05635
10:13:16|0.05635
10:13:17|0.05632
10:13:17|0.05632
10:13:19|0.05629
10:13:21|0.05629
10:13:22|0.05621
10:13:24|0.05616
10:13:25|0.05616
10:13:26|0.0562
10:13:26|0.05623
10:13:27|0.05623
10:13:29|0.05622
10:13:30|0.05623
10:13:30|0.05623
10:13:31|0.05612
10:13:32|0.05613
10:13:33|0.05613
10:13:33|0.05611
10:13:34|0.0561
10:13:35|0.0561
10:13:36|0.05611
10:13:36|0.05615
10:13:37|0.05615
10:13:38|0.05615
10:13:39|0.05615
10:13:40|0.05615
10:13:41|0.05615
10:13:42|0.05612
10:13:43|0.05612
10:13:44|0.05612
10:13:44|0.05612
10:13:45|0.05612
10:13:46|0.05612
10:13:47|0.05612
10:13:48|0.05612
10:13:49|0.05607
10:13:50|0.05607
10:13:50|0.05607
10:13:51|0.05607
10:13:52|0.05607
10:13:53|0.05615
10:13:54|0.05616
10:13:55|0.05616
10:13:55|0.05616
10:13:56|0.05616
10:13:57|0.05616
10:13:57|0.05616
10:13:58|0.05616
10:13:59|0.05624
10:14:00|0.05624
10:14:01|0.05624
10:14:01|0.05624
10:14:02|0.05624
10:14:03|0.05609
10:14:04|0.05607
10:14:05|0.05607
10:14:05|0.05606
10:14:06|0.05606
10:14:07|0.05606
10:14:07|0.05606
10:14:08|0.05603
10:14:09|0.05603
10:14:10|0.05601
10:14:11|0.05593
10:14:12|0.05591
10:14:13|0.05586
10:14:13|0.05586
10:14:14|0.05586
10:14:15|0.05586
10:14:15|0.05586
10:14:16|0.05586
10:14:18|0.05586
10:14:18|0.05581
10:14:20|0.05572
10:14:21|0.05577
10:14:22|0.05577
10:14:24|0.05577
10:14:24|0.05579
10:14:25|0.0557
10:14:27|0.0557
10:14:27|0.0557
10:14:28|0.0557
10:14:29|0.05569
10:14:29|0.05577
10:14:30|0.05576
10:14:31|0.05576
10:14:33|0.05576
10:14:34|0.05576
10:14:35|0.05561
10:14:36|0.05571
10:14:37|0.05571
10:14:37|0.05571
10:14:38|0.05571
10:14:39|0.05571
10:14:40|0.05571
10:14:41|0.05571
10:14:41|0.05571
10:14:42|0.05566
10:14:42|0.05563
10:14:43|0.05563
10:14:44|0.05563
10:14:46|0.05571
10:14:47|0.05574
10:14:48|0.05567
10:14:48|0.05557
10:14:49|0.05553
10:14:50|0.0555
10:14:50|0.05549
10:14:51|0.0555
10:14:52|0.05544
10:14:53|0.05537
10:14:54|0.05549
10:14:54|0.05543
10:14:55|0.05541
10:14:56|0.0554
10:14:57|0.05529
10:14:57|0.0553
10:14:58|0.05531
10:14:59|0.05537
10:15:00|0.0554
10:15:00|0.05545
10:15:01|0.05545
10:15:01|0.05546
10:15:02|0.05547
10:15:03|0.05547
10:15:03|0.05547
10:15:04|0.05537
10:15:05|0.05537
10:15:06|0.05537
10:15:06|0.05537
10:15:07|0.05539
10:15:07|0.05529
10:15:08|0.05529
10:15:09|0.0553
10:15:11|0.05535
10:15:12|0.05528
10:15:12|0.05537
10:15:13|0.05537
10:15:13|0.05533
10:15:14|0.05533
10:15:15|0.05533
10:15:16|0.05517
10:15:17|0.05517
10:15:17|0.05517
10:15:18|0.05521
10:15:18|0.05523
10:15:19|0.05528
10:15:20|0.05521
10:15:21|0.05527
10:15:23|0.05523
10:15:23|0.0553
10:15:24|0.0553
10:15:25|0.05511
10:15:26|0.05511
10:15:27|0.05511
10:15:29|0.05511
10:15:29|0.05511
10:15:30|0.05517
10:15:31|0.05517
10:15:32|0.05509
10:15:33|0.05505
10:15:34|0.05504
10:15:34|0.05511
10:15:35|0.05498
10:15:37|0.05498
10:15:38|0.05483
10:15:39|0.05474
10:15:40|0.05482
10:15:41|0.0548
10:15:42|0.05479
10:15:43|0.05464
10:15:44|0.05453
10:15:45|0.05449
10:15:45|0.05455
10:15:46|0.05455
10:15:47|0.05446
10:15:48|0.0543
10:15:49|0.05431
10:15:49|0.05423
10:15:50|0.05428
10:15:51|0.05412
10:15:51|0.05429
10:15:53|0.05431
10:15:53|0.05449
10:15:54|0.05441
10:15:54|0.05443
10:15:56|0.05451
10:15:57|0.0545
10:15:57|0.05462
10:15:58|0.05465
10:15:59|0.05454
10:15:59|0.05445
10:16:00|0.05461
10:16:01|0.0545
10:16:02|0.05431
10:16:02|0.05432
10:16:03|0.05446
10:16:04|0.05424
10:16:05|0.05446
10:16:06|0.05449
10:16:07|0.05445
10:16:08|0.05448
10:16:09|0.05458
10:16:09|0.05443
10:16:11|0.05441
10:16:12|0.05441
10:16:12|0.05452
10:16:13|0.05446
10:16:14|0.05452
10:16:14|0.05452
10:16:15|0.05448
10:16:16|0.05448
10:16:17|0.05443
10:16:17|0.05439
10:16:18|0.05437
10:16:19|0.05442
10:16:20|0.05438
10:16:20|0.05441
10:16:21|0.05441
10:16:21|0.05444
10:16:23|0.05438
10:16:24|0.05431
10:16:26|0.0542
10:16:28|0.05407
10:16:28|0.054
10:16:29|0.05395
10:16:30|0.05403
10:16:31|0.05402
10:16:32|0.05403
10:16:33|0.05405
10:16:34|0.05404
10:16:34|0.05404
10:16:35|0.05404
10:16:36|0.05412
10:16:37|0.05405
10:16:38|0.05418
10:16:39|0.05407
10:16:39|0.05415
10:16:40|0.05407
10:16:41|0.05421
10:16:42|0.0541
10:16:43|0.05424
10:16:43|0.05425
10:16:44|0.05418
10:16:45|0.05409
10:16:46|0.05409
10:16:47|0.05437
10:16:48|0.05418
10:16:49|0.05425
10:16:49|0.05435
10:16:50|0.05416
10:16:51|0.05422
10:16:52|0.05422
10:16:54|0.0543
10:16:54|0.05431
10:16:55|0.05431
10:16:56|0.05429
10:16:56|0.05427
10:16:57|0.05427
10:16:57|0.05425
10:16:58|0.05422
10:16:59|0.05415
10:17:00|0.05415
10:17:01|0.05426
10:17:02|0.05424
10:17:03|0.05431
10:17:03|0.05431
10:17:04|0.05431
10:17:05|0.05422
10:17:05|0.05423
10:17:06|0.05423
10:17:06|0.05415
10:17:07|0.05424
10:17:07|0.05427
10:17:08|0.05427
10:17:09|0.05427
10:17:10|0.05422
10:17:10|0.0543
10:17:11|0.05437
10:17:12|0.05437
10:17:13|0.0543
10:17:14|0.05431
10:17:15|0.05434
10:17:15|0.05439
10:17:17|0.0544
10:17:18|0.0541
10:17:19|0.05413
10:17:20|0.05423
10:17:21|0.05418
10:17:21|0.0542
10:17:22|0.05413
10:17:22|0.05413
10:17:24|0.05421
10:17:26|0.0542
10:17:27|0.05413
10:17:28|0.05411
10:17:28|0.0542
10:17:29|0.0542
10:17:30|0.05421
10:17:32|0.05421
10:17:34|0.05419
10:17:34|0.05422
10:17:35|0.05419
10:17:36|0.05406
10:17:37|0.05406
10:17:38|0.05417
10:17:38|0.05418
10:17:39|0.05424
10:17:40|0.05428
10:17:41|0.05433
10:17:42|0.05437
10:17:43|0.0544
10:17:44|0.05436
10:17:44|0.05435
10:17:45|0.05437
10:17:46|0.05429
10:17:46|0.05429
10:17:47|0.05436
10:17:48|0.0544
10:17:49|0.05439
10:17:50|0.05439
10:17:51|0.05433
10:17:52|0.05433
10:17:52|0.05437
10:17:53|0.05433
10:17:54|0.05439
10:17:54|0.0544
10:17:55|0.0544
10:17:56|0.0544
10:17:57|0.0544
10:17:57|0.05439
10:17:57|0.05435
10:17:58|0.05438
10:17:59|0.05435
10:17:59|0.05433
10:18:00|0.05433
10:18:01|0.05433
10:18:01|0.0544
10:18:02|0.0544
10:18:03|0.0544
10:18:04|0.0544
10:18:05|0.0544
10:18:06|0.0544
10:18:06|0.0544
10:18:07|0.05447
10:18:08|0.05455
10:18:09|0.05447
10:18:10|0.05453
10:18:10|0.05455
10:18:11|0.0546
10:18:12|0.0546
10:18:13|0.0546
10:18:14|0.05454
10:18:14|0.05457
10:18:15|0.05458
10:18:16|0.05454
10:18:18|0.05462
10:18:19|0.05463
10:18:19|0.05469
10:18:20|0.05469
10:18:21|0.05476
10:18:21|0.05476
10:18:22|0.05468
10:18:22|0.05468
10:18:23|0.05473
10:18:24|0.05472
10:18:25|0.0548
10:18:27|0.05483
10:18:29|0.05475
10:18:30|0.05461
10:18:30|0.0546
10:18:31|0.05456
10:18:32|0.05461
10:18:33|0.05456
10:18:35|0.05456
10:18:35|0.05444
10:18:36|0.05444
10:18:37|0.05447
10:18:38|0.05447
10:18:38|0.05445
10:18:39|0.05444
10:18:40|0.05451
10:18:41|0.05452
10:18:41|0.05452
10:18:42|0.05452
10:18:43|0.05451
10:18:44|0.05451
10:18:45|0.0546
10:18:45|0.05454
10:18:46|0.05454
10:18:47|0.05454
10:18:47|0.05454
10:18:48|0.05456
10:18:49|0.05456
10:18:50|0.05452
10:18:51|0.05464
10:18:51|0.05463
10:18:53|0.05453
10:18:54|0.0545
10:18:55|0.05443
10:18:56|0.05436
10:18:57|0.05426
10:18:58|0.0542
10:18:59|0.05421
10:18:59|0.05425
10:19:00|0.0542
10:19:01|0.05428
10:19:02|0.0542
10:19:03|0.05427
10:19:03|0.05421
10:19:04|0.0542
10:19:05|0.05415
10:19:06|0.0542
10:19:06|0.05404
10:19:07|0.05429
10:19:08|0.05429
10:19:08|0.05403
10:19:09|0.05398
10:19:10|0.054
10:19:11|0.05403
10:19:12|0.054
10:19:12|0.05409
10:19:13|0.05409
10:19:14|0.05409
10:19:15|0.05414
10:19:15|0.05407
10:19:16|0.05405
10:19:17|0.05409
10:19:18|0.05409
10:19:18|0.05402
10:19:19|0.05411
10:19:20|0.05411
10:19:20|0.05415
10:19:21|0.05414
10:19:22|0.05414
10:19:23|0.05414
10:19:24|0.05412
10:19:25|0.05412
10:19:27|0.0542
10:19:29|0.0542
10:19:30|0.05411
10:19:31|0.05416
10:19:32|0.05417
10:19:33|0.05421
10:19:33|0.05423
10:19:34|0.05423
10:19:35|0.05423
10:19:36|0.05429
10:19:37|0.0543
10:19:39|0.05429
10:19:40|0.05434
10:19:40|0.05427
10:19:42|0.05435
10:19:42|0.05441
10:19:43|0.05437
10:19:44|0.05437
10:19:45|0.05447
10:19:46|0.05433
10:19:46|0.05433
10:19:47|0.05415
10:19:48|0.05434
10:19:49|0.05436
10:19:50|0.0544
10:19:50|0.0544
10:19:51|0.05436
10:19:52|0.05444
10:19:52|0.05444
10:19:53|0.05444
10:19:54|0.0544
10:19:55|0.0544
10:19:56|0.05448
10:19:57|0.05448
10:19:59|0.05452
10:20:00|0.05452
10:20:00|0.05449
10:20:01|0.05449
10:20:01|0.05453
10:20:02|0.05451
10:20:03|0.05451
10:20:04|0.0546
10:20:05|0.05463
10:20:05|0.0546
10:20:07|0.05463
10:20:07|0.05463
10:20:09|0.0546
10:20:10|0.0546
10:20:11|0.05463
10:20:12|0.05467
10:20:13|0.05467
10:20:13|0.05467
10:20:14|0.05473
10:20:15|0.05479
10:20:16|0.05482
10:20:17|0.05482
10:20:18|0.05481
10:20:19|0.05474
10:20:19|0.05478
10:20:20|0.05479
10:20:20|0.05479
10:20:21|0.05461
10:20:22|0.0546
10:20:23|0.05467
10:20:24|0.05457
10:20:25|0.05459
10:20:26|0.05459
10:20:28|0.05462
10:20:29|0.05462
10:20:30|0.05468
10:20:32|0.05458
10:20:32|0.05464
10:20:33|0.05459
10:20:34|0.05459
10:20:35|0.05458
10:20:36|0.05466
10:20:37|0.05468
10:20:37|0.05472
10:20:38|0.05473
10:20:39|0.05465
10:20:40|0.05465
10:20:41|0.05479
10:20:42|0.0547
10:20:43|0.0547
10:20:43|0.05477
10:20:44|0.05474
10:20:45|0.05466
10:20:46|0.05466
10:20:46|0.05455
10:20:47|0.05456
10:20:48|0.05456
10:20:49|0.05468
10:20:49|0.0546
10:20:50|0.05468
10:20:51|0.05471
10:20:52|0.05471
10:20:53|0.05468
10:20:54|0.05472
10:20:54|0.05476
10:20:55|0.05476
10:20:56|0.05472
10:20:57|0.05469
10:20:58|0.05462
10:20:59|0.05463
10:20:59|0.05466
10:21:00|0.0546
10:21:01|0.05467
10:21:02|0.05456
10:21:03|0.05456
10:21:03|0.05469
10:21:04|0.05469
10:21:05|0.0547
10:21:06|0.05481
10:21:07|0.05476
10:21:07|0.05476
10:21:08|0.05483
10:21:09|0.05483
10:21:10|0.05482
10:21:11|0.05481
10:21:11|0.05481
10:21:12|0.05481
10:21:13|0.05479
10:21:13|0.05473
10:21:14|0.05473
10:21:14|0.0548
10:21:15|0.05485
10:21:16|0.05487
10:21:16|0.05481
10:21:17|0.05489
10:21:18|0.05488
10:21:19|0.05482
10:21:19|0.05481
10:21:20|0.0547
10:21:22|0.05477
10:21:23|0.05485
10:21:23|0.05484
10:21:24|0.05484
10:21:24|0.0548
10:21:25|0.05483
10:21:26|0.05483
10:21:27|0.05486
10:21:29|0.05486
10:21:30|0.05483
10:21:31|0.05483
10:21:33|0.05474
10:21:33|0.05477
10:21:34|0.05482
10:21:35|0.05482
10:21:36|0.05482
10:21:36|0.05486
10:21:37|0.05486
10:21:39|0.0548
10:21:40|0.05471
10:21:41|0.0546
10:21:42|0.05473
10:21:44|0.05473
10:21:45|0.05457
10:21:45|0.05457
10:21:46|0.05457
10:21:48|0.05442
10:21:48|0.0544
10:21:49|0.0544
10:21:50|0.05448
10:21:50|0.05448
10:21:51|0.05441
10:21:52|0.05444
10:21:52|0.05445
10:21:53|0.0545
10:21:54|0.0544
10:21:55|0.05449
10:21:56|0.0545
10:21:57|0.05458
10:21:58|0.05459
10:21:59|0.05449
10:22:00|0.05449
10:22:01|0.05449
10:22:01|0.05449
10:22:02|0.05449
10:22:03|0.05449
10:22:04|0.05441
10:22:04|0.05442
10:22:05|0.0544
10:22:06|0.05439
10:22:08|0.0544
10:22:09|0.05438
10:22:09|0.05426
10:22:10|0.05426
10:22:11|0.05436
10:22:11|0.05436
10:22:12|0.05436
10:22:13|0.05428
10:22:14|0.0543
10:22:15|0.05424
10:22:15|0.05422
10:22:16|0.05417
10:22:17|0.05414
10:22:18|0.05412
10:22:18|0.05412
10:22:19|0.05409
10:22:20|0.05412
10:22:20|0.05416
10:22:21|0.05406
10:22:23|0.05415
10:22:23|0.05413
10:22:25|0.05411
10:22:25|0.05422
10:22:26|0.0543
10:22:26|0.0543
10:22:28|0.0543
10:22:29|0.05422
10:22:30|0.05413
10:22:31|0.05411
10:22:32|0.05411
10:22:33|0.05421
10:22:34|0.05421
10:22:35|0.05429
10:22:36|0.05429
10:22:37|0.05423
10:22:38|0.05414
10:22:39|0.05413
10:22:40|0.05406
10:22:41|0.05406
10:22:42|0.0541
10:22:44|0.05419
10:22:44|0.05416
10:22:45|0.05421
10:22:45|0.05417
10:22:46|0.05417
10:22:47|0.05417
10:22:48|0.05427
10:22:48|0.05422
10:22:49|0.05427
10:22:50|0.05422
10:22:51|0.05422
10:22:51|0.05422
10:22:52|0.05422
10:22:53|0.05422
10:22:54|0.05409
10:22:55|0.0541
10:22:56|0.0541
10:22:57|0.0541
10:22:57|0.0541
10:22:58|0.0541
10:22:58|0.0541
10:23:00|0.05412
10:23:01|0.05412
10:23:01|0.05412
10:23:02|0.05419
10:23:03|0.05419
10:23:04|0.05424
10:23:05|0.05423
10:23:05|0.05423
10:23:06|0.05424
10:23:07|0.05415
10:23:08|0.05422
10:23:08|0.0542
10:23:09|0.05418
10:23:10|0.05418
10:23:11|0.05418
10:23:11|0.05418
10:23:11|0.05418
10:23:12|0.05418
10:23:13|0.05418
10:23:14|0.05414
10:23:14|0.05414
10:23:15|0.05414
10:23:16|0.05414
10:23:16|0.05425
10:23:17|0.05425
10:23:18|0.05425
10:23:19|0.05425
10:23:19|0.05417
10:23:20|0.05417
10:23:20|0.05417
10:23:21|0.05417
10:23:22|0.05425
10:23:23|0.05425
10:23:24|0.0542
10:23:25|0.0542
10:23:25|0.0542
10:23:26|0.0542
10:23:27|0.0542
10:23:27|0.0542
10:23:28|0.0542
10:23:30|0.05418
10:23:31|0.05418
10:23:32|0.05415
10:23:34|0.05421
10:23:35|0.05421
10:23:37|0.05437
10:23:38|0.05432
10:23:38|0.05427
10:23:39|0.05426
10:23:41|0.0542
10:23:42|0.05411
10:23:42|0.05411
10:23:43|0.05411
10:23:43|0.05414
10:23:44|0.05414
10:23:45|0.0542
10:23:46|0.0542
10:23:47|0.0542
10:23:48|0.05429
10:23:49|0.05421
10:23:50|0.05426
10:23:51|0.05437
10:23:52|0.0543
10:23:53|0.0543
10:23:54|0.0543
10:23:54|0.0542
10:23:56|0.05425
10:23:57|0.05425
10:23:57|0.05421
10:23:58|0.05421
10:23:59|0.05425
10:24:00|0.05425
10:24:01|0.05414
10:24:02|0.05414
10:24:03|0.05414
10:24:04|0.05414
10:24:05|0.05414
10:24:06|0.05411
10:24:07|0.05405
10:24:08|0.05405
10:24:09|0.054
10:24:09|0.05386
10:24:10|0.05383
10:24:11|0.0538
10:24:12|0.05383
10:24:12|0.05378
10:24:13|0.05393
10:24:14|0.05389
10:24:15|0.05413
10:24:15|0.05436
10:24:16|0.05434
10:24:17|0.05417
10:24:18|0.05411
10:24:18|0.05405
10:24:19|0.0541
10:24:20|0.05414
10:24:20|0.05417
10:24:21|0.05417
10:24:22|0.05408
10:24:22|0.05408
10:24:23|0.05419
10:24:24|0.05419
10:24:25|0.05421
10:24:25|0.05433
10:24:26|0.05426
10:24:27|0.05433
10:24:28|0.05416
10:24:29|0.05428
10:24:30|0.05428
10:24:32|0.05437
10:24:33|0.05438
10:24:35|0.05431
10:24:36|0.0544
10:24:37|0.05442
10:24:39|0.05442
10:24:40|0.0543
10:24:41|0.05427
10:24:42|0.05435
10:24:42|0.05435
10:24:43|0.05435
10:24:44|0.05427
10:24:45|0.05421
10:24:46|0.05421
10:24:46|0.05421
10:24:47|0.05428
10:24:48|0.05428
10:24:49|0.05438
10:24:50|0.05448
10:24:51|0.05449
10:24:51|0.05449
10:24:52|0.05439
10:24:53|0.0544
10:24:53|0.0544
10:24:54|0.0544
10:24:55|0.05442
10:24:56|0.05453
10:24:56|0.05453
10:24:57|0.05453
10:24:58|0.05453
10:24:59|0.05447
10:24:59|0.05446
10:25:00|0.05449
10:25:01|0.05449
10:25:02|0.05449
10:25:03|0.05445
10:25:03|0.05457
10:25:04|0.05457
10:25:06|0.0545
10:25:06|0.05456
10:25:07|0.05456
10:25:08|0.05456
10:25:09|0.05461
10:25:09|0.05466
10:25:11|0.05465
10:25:11|0.0546
10:25:12|0.05463
10:25:13|0.05467
10:25:14|0.05468
10:25:14|0.05469
10:25:15|0.05468
10:25:16|0.05475
10:25:17|0.05475
10:25:17|0.05474
10:25:18|0.05468
10:25:19|0.05471
10:25:20|0.05458
10:25:21|0.05467
10:25:21|0.05467
10:25:22|0.05465
10:25:23|0.05465
10:25:24|0.05465
10:25:25|0.05465
10:25:25|0.05453
10:25:25|0.05453
10:25:26|0.05456
10:25:26|0.05456
10:25:27|0.05439
10:25:28|0.05443
10:25:29|0.05437
10:25:29|0.05437
10:25:31|0.05437
10:25:32|0.05441
10:25:33|0.05441
10:25:35|0.05445
10:25:36|0.05449
10:25:37|0.05449
10:25:37|0.05449
10:25:38|0.05449
10:25:39|0.05448
10:25:40|0.0544
10:25:41|0.0544
10:25:42|0.0545
10:25:43|0.0545
10:25:43|0.0545
10:25:44|0.05452
10:25:45|0.05453
10:25:46|0.05455
10:25:47|0.05461
10:25:48|0.05456
10:25:49|0.05456
10:25:50|0.05457
10:25:51|0.05461
10:25:52|0.05459
10:25:53|0.05469
10:25:54|0.05466
10:25:55|0.0546
10:25:56|0.0546
10:25:57|0.05456
10:25:57|0.05458
10:25:58|0.05466
10:25:58|0.05467
10:25:59|0.05468
10:26:00|0.05468
10:26:01|0.05469
10:26:02|0.05472
10:26:03|0.05472
10:26:03|0.05472
10:26:04|0.05471
10:26:04|0.05471
10:26:06|0.05478
10:26:07|0.05471
10:26:08|0.05471
10:26:09|0.05467
10:26:10|0.05467
10:26:10|0.0547
10:26:11|0.0547
10:26:12|0.0547
10:26:13|0.05471
10:26:14|0.05471
10:26:14|0.05471
10:26:15|0.05476
10:26:16|0.0548
10:26:17|0.0548
10:26:17|0.05479
10:26:18|0.05468
10:26:19|0.0547
10:26:19|0.0547
10:26:20|0.05473
10:26:21|0.05472
10:26:21|0.0548
10:26:22|0.05483
10:26:23|0.05479
10:26:24|0.05481
10:26:24|0.05484
10:26:25|0.05488
10:26:26|0.05484
10:26:27|0.05479
10:26:28|0.05479
10:26:28|0.05473
10:26:29|0.05473
10:26:30|0.05472
10:26:31|0.05472
10:26:32|0.05472
10:26:34|0.05472
10:26:35|0.0548
10:26:36|0.05474
10:26:37|0.05482
10:26:39|0.05482
10:26:40|0.05469
10:26:41|0.05475
10:26:42|0.05475
10:26:43|0.05465
10:26:43|0.05472
10:26:44|0.0547
10:26:45|0.05466
10:26:46|0.05461
10:26:47|0.0546
10:26:48|0.0546
10:26:49|0.05458
10:26:50|0.05459
10:26:50|0.05467
10:26:51|0.05457
10:26:52|0.05461
10:26:53|0.05463
10:26:54|0.05475
10:26:55|0.05475
10:26:55|0.05475
10:26:56|0.05475
10:26:57|0.05475
10:26:58|0.05475
10:26:58|0.05478
10:26:59|0.05479
10:26:59|0.05479
10:27:00|0.05479
10:27:01|0.05482
10:27:02|0.05478
10:27:03|0.05478
10:27:04|0.05478
10:27:04|0.05478
10:27:05|0.05478
10:27:06|0.05482
10:27:07|0.05482
10:27:07|0.05477
10:27:08|0.05477
10:27:09|0.05477
10:27:09|0.05477
10:27:10|0.05473
10:27:12|0.05473
10:27:12|0.05473
10:27:13|0.05473
10:27:13|0.05479
10:27:14|0.05479
10:27:15|0.05474
10:27:16|0.05474
10:27:16|0.05474
10:27:17|0.05474
10:27:18|0.05472
10:27:18|0.05477
10:27:19|0.05472
10:27:20|0.05469
10:27:21|0.05469
10:27:21|0.0547
10:27:22|0.0547
10:27:23|0.0547
10:27:24|0.05468
10:27:25|0.0546
10:27:26|0.0546
10:27:27|0.05451
10:27:27|0.05451
10:27:28|0.05451
10:27:29|0.05451
10:27:30|0.0545
10:27:31|0.05451
10:27:31|0.05451
10:27:32|0.05451
10:27:34|0.0545
10:27:34|0.05455
10:27:36|0.05462
10:27:37|0.05457
10:27:38|0.05457
10:27:39|0.05463
10:27:40|0.05462
10:27:42|0.05464
10:27:43|0.05464
10:27:44|0.05464
10:27:44|0.05467
10:27:45|0.05468
10:27:46|0.05468
10:27:47|0.05469
10:27:48|0.05469
10:27:49|0.05464
10:27:50|0.05464
10:27:51|0.05471
10:27:51|0.05471
10:27:52|0.05471
10:27:53|0.05479
10:27:54|0.05476
10:27:54|0.05482
10:27:55|0.05482
10:27:56|0.05488
10:27:56|0.0549
10:27:58|0.05487
10:27:59|0.05482
10:28:00|0.05482
10:28:00|0.05482
10:28:01|0.05482
10:28:02|0.05482
10:28:03|0.05482
10:28:04|0.05494
10:28:04|0.055
10:28:05|0.05495
10:28:06|0.055
10:28:06|0.05498
10:28:07|0.05495
10:28:08|0.05496
10:28:09|0.05496
10:28:10|0.05505
10:28:10|0.05505
10:28:11|0.05498
10:28:12|0.05505
10:28:13|0.055
10:28:14|0.055
10:28:15|0.05506
10:28:15|0.05506
10:28:16|0.05506
10:28:17|0.05506
10:28:18|0.05506
10:28:19|0.05514
10:28:20|0.05513
10:28:20|0.05514
10:28:21|0.05513
10:28:22|0.05518
10:28:22|0.05518
10:28:23|0.05522
10:28:24|0.05522
10:28:25|0.0553
10:28:26|0.05526
10:28:27|0.0553
10:28:28|0.05529
10:28:29|0.05524
10:28:30|0.05513
10:28:30|0.05518
10:28:31|0.0552
10:28:31|0.05521
10:28:32|0.0552
10:28:33|0.0552
10:28:34|0.05524
10:28:36|0.0553
10:28:38|0.05537
10:28:39|0.0553
10:28:39|0.05538
10:28:40|0.05537
10:28:41|0.0554
10:28:41|0.0554
10:28:42|0.05548
10:28:43|0.05541
10:28:44|0.05549
10:28:45|0.05552
10:28:46|0.05552
10:28:46|0.05552
10:28:48|0.05553
10:28:49|0.05577
10:28:51|0.05563
10:28:52|0.05572
10:28:54|0.05571
10:28:55|0.05577
10:28:55|0.05585
10:28:56|0.05582
10:28:57|0.05595
10:28:58|0.05588
10:28:59|0.05581
10:29:00|0.05604
10:29:01|0.05584
10:29:02|0.05585
10:29:03|0.0558
10:29:04|0.0558
10:29:04|0.05592
10:29:05|0.05592
10:29:06|0.05592
10:29:07|0.0558
10:29:08|0.05583
10:29:09|0.05583
10:29:09|0.05576
10:29:10|0.05588
10:29:11|0.05581
10:29:12|0.05588
10:29:12|0.05588
10:29:13|0.05589
10:29:14|0.05589
10:29:15|0.05589
10:29:16|0.05589
10:29:16|0.05601
10:29:17|0.05591
10:29:18|0.05591
10:29:19|0.05603
10:29:20|0.05611
10:29:20|0.05621
10:29:21|0.05623
10:29:21|0.05613
10:29:22|0.05621
10:29:22|0.05614
10:29:23|0.05612
10:29:24|0.0562
10:29:25|0.0562
10:29:25|0.0561
10:29:26|0.0561
10:29:27|0.05612
10:29:28|0.05621
10:29:28|0.0562
10:29:29|0.0562
10:29:30|0.05627
10:29:31|0.05629
10:29:32|0.05632
10:29:33|0.05631
10:29:33|0.05631
10:29:34|0.05632
10:29:36|0.05634
10:29:37|0.05643
10:29:37|0.05629
10:29:38|0.05642
10:29:39|0.05642
10:29:41|0.05638
10:29:41|0.05623
10:29:42|0.05623
10:29:43|0.05632
10:29:44|0.05634
10:29:45|0.05635
10:29:46|0.05635
10:29:47|0.05637
10:29:48|0.05628
10:29:48|0.0563
10:29:50|0.0563
10:29:51|0.05631
10:29:52|0.05628
10:29:52|0.05621
10:29:53|0.05622
10:29:54|0.05622
10:29:56|0.05622
10:29:56|0.05622
10:29:57|0.05622
10:29:58|0.05622
10:29:59|0.0562
10:30:00|0.0562
10:30:00|0.05617
10:30:01|0.05622
10:30:02|0.05627
10:30:03|0.05628
10:30:04|0.05622
10:30:04|0.05627
10:30:05|0.05622
10:30:06|0.05632
10:30:06|0.05627
10:30:08|0.05627
10:30:08|0.05631
10:30:09|0.05617
10:30:10|0.05617
10:30:11|0.05617
10:30:12|0.0563
10:30:12|0.05635
10:30:14|0.05626
10:30:15|0.05634
10:30:16|0.05638
10:30:16|0.05638
10:30:17|0.05644
10:30:18|0.05656
10:30:18|0.05656
10:30:19|0.05659
10:30:20|0.05659
10:30:21|0.05668
10:30:22|0.05663
10:30:23|0.05669
10:30:23|0.05671
10:30:24|0.05682
10:30:25|0.05679
10:30:26|0.05674
10:30:26|0.05671
10:30:27|0.05682
10:30:28|0.05679
10:30:28|0.05678
10:30:29|0.05678
10:30:29|0.05678
10:30:30|0.05678
10:30:30|0.05675
10:30:31|0.05675
10:30:31|0.05685
10:30:32|0.0569
10:30:33|0.0569
10:30:34|0.05692
10:30:34|0.05691
10:30:35|0.05683
10:30:37|0.0569
10:30:38|0.05687
10:30:39|0.05688
10:30:40|0.05678
10:30:42|0.05679
10:30:43|0.05675
10:30:44|0.05675
10:30:45|0.0567
10:30:46|0.05675
10:30:47|0.05639
10:30:48|0.056
10:30:49|0.05615
10:30:50|0.05605
10:30:50|0.05609
10:30:51|0.05606
10:30:53|0.05603
10:30:54|0.05597
10:30:55|0.05593
10:30:55|0.05595
10:30:56|0.05595
10:30:57|0.0559
10:30:58|0.05585
10:30:59|0.05598
10:31:00|0.05588
10:31:01|0.05592
10:31:01|0.05589
10:31:03|0.05575
10:31:04|0.05579
10:31:05|0.05588
10:31:07|0.05579
10:31:08|0.05592
10:31:09|0.05582
10:31:09|0.05594
10:31:10|0.05593
10:31:11|0.05595
10:31:11|0.05583
10:31:12|0.05581
10:31:13|0.05587
10:31:14|0.05575
10:31:15|0.05582
10:31:16|0.05582
10:31:16|0.05586
10:31:18|0.05592
10:31:18|0.05597
10:31:19|0.05597
10:31:20|0.05607
10:31:21|0.05611
10:31:21|0.05611
10:31:22|0.05611
10:31:23|0.05616
10:31:24|0.05614
10:31:25|0.05611
10:31:26|0.05609
10:31:26|0.05611
10:31:28|0.05613
10:31:28|0.05615
10:31:29|0.05615
10:31:30|0.05611
10:31:30|0.05613
10:31:31|0.05613
10:31:32|0.05605
10:31:33|0.05612
10:31:34|0.05609
10:31:35|0.05609
10:31:36|0.05615
10:31:36|0.05612
10:31:38|0.05613
10:31:39|0.05614
10:31:41|0.0561
10:31:42|0.0561
10:31:43|0.05601
10:31:44|0.05606
10:31:45|0.05606
10:31:47|0.05615
10:31:48|0.05618
10:31:48|0.05618
10:31:49|0.05618
10:31:50|0.05618
10:31:51|0.05625
10:31:52|0.05626
10:31:52|0.05626
10:31:53|0.05617
10:31:54|0.05632
10:31:55|0.05631
10:31:56|0.05631
10:31:57|0.05633
10:31:58|0.05634
10:31:59|0.05633
10:32:00|0.05629
10:32:01|0.05629
10:32:02|0.05631
10:32:03|0.05633
10:32:03|0.05636
10:32:05|0.05641
10:32:05|0.05636
10:32:06|0.05639
10:32:07|0.05638
10:32:08|0.05642
10:32:09|0.05642
10:32:10|0.05648
10:32:11|0.05647
10:32:11|0.05643
10:32:12|0.05646
10:32:13|0.05645
10:32:14|0.0565
10:32:15|0.05652
10:32:15|0.05642
10:32:15|0.05649
10:32:16|0.05638
10:32:17|0.05644
10:32:17|0.0564
10:32:18|0.0564
10:32:18|0.05642
10:32:19|0.05638
10:32:20|0.05637
10:32:20|0.05637
10:32:21|0.05645
10:32:22|0.05636
10:32:22|0.05635
10:32:23|0.05641
10:32:24|0.05642
10:32:25|0.05636
10:32:26|0.05641
10:32:26|0.05641
10:32:27|0.05643
10:32:27|0.05636
10:32:28|0.05636
10:32:28|0.05637
10:32:29|0.05637
10:32:29|0.05637
10:32:31|0.05637
10:32:31|0.05646
10:32:32|0.05653
10:32:33|0.05653
10:32:34|0.05661
10:32:34|0.05657
10:32:35|0.05657
10:32:36|0.05657
10:32:37|0.05657
10:32:38|0.05659
10:32:40|0.05651
10:32:41|0.05657
10:32:43|0.0566
10:32:44|0.0567
10:32:46|0.05662
10:32:48|0.0567
10:32:49|0.05668
10:32:49|0.05665
10:32:51|0.05662
10:32:52|0.0566
10:32:53|0.05651
10:32:53|0.05659
10:32:55|0.0566
10:32:55|0.05667
10:32:56|0.05667
10:32:57|0.05669
10:32:58|0.05679
10:32:59|0.05676
10:33:00|0.05684
10:33:01|0.05684
10:33:01|0.05684
10:33:02|0.05684
10:33:03|0.05685
10:33:04|0.05684
10:33:05|0.05673
10:33:05|0.05665
10:33:06|0.05673
10:33:08|0.05674
10:33:09|0.05662
10:33:10|0.05666
10:33:10|0.05672
10:33:11|0.05672
10:33:11|0.05668
10:33:12|0.05669
10:33:13|0.05669
10:33:13|0.05669
10:33:14|0.05682
10:33:15|0.05664
10:33:16|0.05664
10:33:16|0.0566
10:33:17|0.05661
10:33:18|0.05663
10:33:19|0.05663
10:33:19|0.05663
10:33:20|0.05665
10:33:21|0.05663
10:33:22|0.05669
10:33:22|0.05681
10:33:23|0.05671
10:33:24|0.05673
10:33:25|0.05679
10:33:26|0.05679
10:33:27|0.05679
10:33:27|0.05679
10:33:28|0.05679
10:33:28|0.05679
10:33:29|0.05679
10:33:30|0.05674
10:33:30|0.05682
10:33:31|0.0568
10:33:32|0.05683
10:33:32|0.05682
10:33:33|0.05678
10:33:34|0.05677
10:33:34|0.05673
10:33:35|0.05673
10:33:36|0.05673
10:33:37|0.05663
10:33:38|0.05667
10:33:39|0.05663
10:33:41|0.05668
10:33:41|0.0566
10:33:43|0.05667
10:33:44|0.05665
10:33:46|0.0566
10:33:47|0.05663
10:33:49|0.05663
10:33:50|0.05663
10:33:51|0.05667
10:33:52|0.05664
10:33:53|0.0567
10:33:54|0.0567
10:33:55|0.05668
10:33:56|0.05666
10:33:57|0.05666
10:33:58|0.05667
10:33:58|0.05667
10:34:00|0.05667
10:34:01|0.05667
10:34:02|0.05669
10:34:02|0.05669
10:34:04|0.05672
10:34:05|0.0567
10:34:06|0.05672
10:34:06|0.05667
10:34:07|0.05662
10:34:08|0.05657
10:34:10|0.05666
10:34:10|0.05659
10:34:11|0.05659
10:34:12|0.05659
10:34:13|0.05659
10:34:13|0.05664
10:34:14|0.05664
10:34:15|0.05664
10:34:16|0.05652
10:34:17|0.05652
10:34:17|0.05658
10:34:18|0.05658
10:34:19|0.05649
10:34:20|0.05646
10:34:21|0.05642
10:34:21|0.0565
10:34:22|0.0565
10:34:24|0.05648
10:34:24|0.05648
10:34:25|0.05644
10:34:27|0.05644
10:34:27|0.05651
10:34:28|0.05645
10:34:28|0.05645
10:34:29|0.05645
10:34:30|0.05653
10:34:31|0.05647
10:34:31|0.05647
10:34:32|0.05647
10:34:33|0.05647
10:34:34|0.05649
10:34:34|0.05642
10:34:35|0.05642
10:34:36|0.05642
10:34:37|0.05651
10:34:37|0.05649
10:34:38|0.05649
10:34:39|0.05647
10:34:40|0.05653
10:34:42|0.05662
10:34:42|0.05667
10:34:44|0.05667
10:34:45|0.0567
10:34:46|0.05673
10:34:47|0.05676
10:34:49|0.05665
10:34:50|0.05667
10:34:50|0.05678
10:34:51|0.05678
10:34:52|0.05676
10:34:53|0.05677
10:34:53|0.05675
10:34:54|0.05675
10:34:55|0.05671
10:34:56|0.05671
10:34:56|0.05672
10:34:57|0.05672
10:34:58|0.0567
10:34:59|0.0568
10:35:00|0.05682
10:35:00|0.05682
10:35:01|0.0568
10:35:02|0.05683
10:35:03|0.05674
10:35:03|0.05674
10:35:04|0.05669
10:35:05|0.05678
10:35:06|0.05675
10:35:07|0.05675
10:35:08|0.05688
10:35:08|0.05688
10:35:09|0.0569
10:35:10|0.05696
10:35:10|0.0569
10:35:11|0.05697
10:35:12|0.05692
10:35:13|0.05703
10:35:13|0.05704
10:35:14|0.05704
10:35:15|0.05699
10:35:15|0.05709
10:35:16|0.0571
10:35:17|0.05694
10:35:17|0.05693
10:35:18|0.05689
10:35:19|0.05707
10:35:20|0.05711
10:35:21|0.05712
10:35:22|0.05714
10:35:23|0.05714
10:35:24|0.05713
10:35:24|0.05717
10:35:25|0.05719
10:35:26|0.05715
10:35:26|0.05715
10:35:27|0.05715
10:35:28|0.05728
10:35:29|0.05721
10:35:29|0.05729
10:35:30|0.05732
10:35:31|0.05757
10:35:31|0.05762
10:35:32|0.05762
10:35:33|0.05759
10:35:34|0.05761
10:35:34|0.05758
10:35:35|0.0576
10:35:36|0.05759
10:35:36|0.05747
10:35:37|0.05756
10:35:38|0.05754
10:35:39|0.05742
10:35:39|0.05746
10:35:40|0.05752
10:35:41|0.05738
10:35:42|0.0575
10:35:44|0.05745
10:35:45|0.05741
10:35:46|0.05746
10:35:47|0.05738
10:35:48|0.05732
10:35:49|0.0572
10:35:50|0.05711
10:35:51|0.05723
10:35:51|0.05731
10:35:53|0.0573
10:35:54|0.05725
10:35:55|0.05725
10:35:55|0.05722
10:35:57|0.05727
10:35:58|0.05714
10:35:59|0.05714
10:36:00|0.05711
10:36:01|0.05708
10:36:02|0.05694
10:36:03|0.05703
10:36:04|0.05705
10:36:04|0.05706
10:36:05|0.05706
10:36:06|0.05712
10:36:07|0.05719
10:36:08|0.0572
10:36:08|0.05717
10:36:09|0.05717
10:36:11|0.05724
10:36:12|0.05736
10:36:13|0.05727
10:36:14|0.05726
10:36:14|0.05714
10:36:15|0.05713
10:36:16|0.0571
10:36:17|0.05714
10:36:17|0.05717
10:36:18|0.05717
10:36:19|0.05712
10:36:20|0.05712
10:36:21|0.05717
10:36:22|0.05717
10:36:22|0.05711
10:36:23|0.05711
10:36:24|0.05711
10:36:25|0.05711
10:36:25|0.05718
10:36:26|0.05709
10:36:27|0.05709
10:36:28|0.05702
10:36:29|0.05689
10:36:29|0.05688
10:36:30|0.05686
10:36:31|0.05682
10:36:32|0.05691
10:36:33|0.05691
10:36:33|0.05686
10:36:35|0.05687
10:36:35|0.05687
10:36:36|0.05695
10:36:37|0.05699
10:36:37|0.05699
10:36:38|0.05696
10:36:38|0.05708
10:36:39|0.05702
10:36:39|0.05702
10:36:40|0.057
10:36:41|0.05708
10:36:42|0.05715
10:36:44|0.0572
10:36:45|0.05714
10:36:46|0.05714
10:36:47|0.05719
10:36:48|0.05727
10:36:50|0.05721
10:36:51|0.05726
10:36:51|0.05726
10:36:52|0.05727
10:36:53|0.05727
10:36:54|0.05727
10:36:55|0.05733
10:36:56|0.05733
10:36:57|0.05734
10:36:58|0.05732
10:36:59|0.05732
10:37:00|0.05732
10:37:01|0.05726
10:37:02|0.05721
10:37:02|0.05721
10:37:03|0.05721
10:37:04|0.05721
10:37:04|0.05721
10:37:05|0.05721
10:37:05|0.05721
10:37:07|0.05721
10:37:07|0.05721
10:37:08|0.05713
10:37:09|0.05713
10:37:10|0.05713
10:37:10|0.05713
10:37:11|0.05713
10:37:12|0.0572
10:37:14|0.05726
10:37:15|0.05723
10:37:16|0.05726
10:37:16|0.05726
10:37:17|0.05726
10:37:18|0.05726
10:37:19|0.05727
10:37:19|0.05727
10:37:20|0.0573
10:37:21|0.05725
10:37:22|0.05725
10:37:22|0.05719
10:37:23|0.0572
10:37:24|0.0572
10:37:24|0.0572
10:37:25|0.0572
10:37:26|0.05726
10:37:27|0.05726
10:37:27|0.05726
10:37:28|0.05726
10:37:29|0.05726
10:37:30|0.05727
10:37:31|0.05727
10:37:32|0.05727
10:37:32|0.05715
10:37:33|0.05715
10:37:34|0.05713
10:37:35|0.0571
10:37:36|0.05705
10:37:37|0.05702
10:37:38|0.05701
10:37:38|0.05696
10:37:39|0.05696
10:37:40|0.05668
10:37:41|0.05701
10:37:41|0.05701
10:37:42|0.05706
10:37:44|0.05712
10:37:44|0.057
10:37:45|0.057
10:37:47|0.057
10:37:49|0.05704
10:37:50|0.05704
10:37:50|0.0571
10:37:52|0.05722
10:37:53|0.05714
10:37:54|0.05705
10:37:55|0.05705
10:37:56|0.05703
10:37:57|0.05703
10:37:58|0.05711
10:37:59|0.05711
10:38:00|0.05698
10:38:00|0.05718
10:38:01|0.05709
10:38:02|0.05708
10:38:03|0.05709
10:38:04|0.05709
10:38:04|0.05709
10:38:06|0.05709
10:38:06|0.05716
10:38:07|0.0571
10:38:08|0.05717
10:38:09|0.05717
10:38:10|0.05716
10:38:10|0.05704
10:38:11|0.05704
10:38:12|0.05704
10:38:13|0.05709
10:38:14|0.05709
10:38:15|0.05709
10:38:15|0.05695
10:38:16|0.05695
10:38:17|0.05696
10:38:18|0.05696
10:38:19|0.05696
10:38:20|0.05696
10:38:20|0.05696
10:38:21|0.05687
10:38:22|0.05687
10:38:23|0.05687
10:38:23|0.05678
10:38:24|0.05671
10:38:25|0.0568
10:38:25|0.05676
10:38:26|0.05677
10:38:27|0.05684
10:38:28|0.05691
10:38:28|0.05691
10:38:29|0.05684
10:38:30|0.05684
10:38:30|0.05683
10:38:31|0.05683
10:38:32|0.05687
10:38:33|0.05687
10:38:33|0.05687
10:38:34|0.05689
10:38:34|0.05689
10:38:35|0.05689
10:38:35|0.05684
10:38:36|0.05684
10:38:37|0.05684
10:38:38|0.05683
10:38:38|0.05679
10:38:39|0.05678
10:38:40|0.05678
10:38:40|0.05682
10:38:41|0.05674
10:38:42|0.05674
10:38:43|0.05678
10:38:44|0.05678
10:38:45|0.05689
10:38:47|0.05682
10:38:49|0.05684
10:38:50|0.05682
10:38:51|0.05682
10:38:52|0.05692
10:38:54|0.05692
10:38:54|0.05686
10:38:55|0.05687
10:38:56|0.05687
10:38:57|0.05689
10:38:58|0.05678
10:38:59|0.05678
10:39:00|0.05687
10:39:00|0.05687
10:39:01|0.05678
10:39:02|0.05677
10:39:03|0.05682
10:39:04|0.05682
10:39:05|0.05692
10:39:06|0.05692
10:39:08|0.057
10:39:09|0.05708
10:39:09|0.0571
10:39:10|0.05711
10:39:11|0.05713
10:39:11|0.05715
10:39:12|0.05717
10:39:13|0.05719
10:39:14|0.05726
10:39:15|0.05728
10:39:15|0.05732
10:39:16|0.05734
10:39:17|0.05734
10:39:18|0.05743
10:39:18|0.05748
10:39:19|0.0574
10:39:20|0.05734
10:39:21|0.05742
10:39:21|0.05742
10:39:22|0.05742
10:39:23|0.05737
10:39:23|0.05736
10:39:24|0.05736
10:39:25|0.05733
10:39:26|0.0573
10:39:27|0.0573
10:39:27|0.05728
10:39:28|0.05724
10:39:29|0.05724
10:39:30|0.0573
10:39:30|0.0573
10:39:31|0.0573
10:39:32|0.05719
10:39:33|0.05719
10:39:33|0.05726
10:39:34|0.05726
10:39:35|0.05728
10:39:36|0.05728
10:39:36|0.05733
10:39:37|0.05733
10:39:37|0.05731
10:39:38|0.05736
10:39:39|0.05736
10:39:39|0.05736
10:39:40|0.05736
10:39:41|0.05735
10:39:41|0.0574
10:39:42|0.0574
10:39:43|0.0574
10:39:44|0.05741
10:39:44|0.05744
10:39:46|0.05744
10:39:47|0.05732
10:39:48|0.05732
10:39:49|0.05739
10:39:51|0.05735
10:39:52|0.0574
10:39:52|0.0574
10:39:53|0.0574
10:39:54|0.05749
10:39:55|0.05749
10:39:56|0.05749
10:39:57|0.05749
10:39:58|0.05745
10:39:58|0.05745
10:39:59|0.05745
10:40:00|0.05742
10:40:01|0.05742
10:40:01|0.05742
10:40:02|0.05732
10:40:04|0.05732
10:40:05|0.05732
10:40:06|0.05725
10:40:06|0.05725
10:40:07|0.05725
10:40:08|0.05713
10:40:09|0.05709
10:40:10|0.0571
10:40:11|0.057
10:40:12|0.05701
10:40:12|0.05703
10:40:13|0.05703
10:40:14|0.05701
10:40:14|0.05701
10:40:15|0.05702
10:40:16|0.05702
10:40:16|0.05706
10:40:17|0.05708
10:40:18|0.05709
10:40:19|0.05719
10:40:19|0.05719
10:40:20|0.05719
10:40:21|0.05728
10:40:21|0.0573
10:40:22|0.05737
10:40:23|0.05728
10:40:24|0.05732
10:40:24|0.05732
10:40:25|0.05732
10:40:26|0.05732
10:40:26|0.05732
10:40:27|0.0573
10:40:27|0.0573
10:40:28|0.05734
10:40:29|0.05728
10:40:30|0.05728
10:40:31|0.05728
10:40:31|0.05731
10:40:32|0.05731
10:40:33|0.05735
10:40:33|0.05733
10:40:34|0.05733
10:40:35|0.05733
10:40:35|0.05731
10:40:37|0.05738
10:40:37|0.05735
10:40:38|0.05741
10:40:39|0.05741
10:40:40|0.05741
10:40:41|0.05734
10:40:41|0.05734
10:40:42|0.05734
10:40:42|0.05734
10:40:43|0.05734
10:40:44|0.0574
10:40:44|0.0574
10:40:45|0.05739
10:40:47|0.05735
10:40:48|0.0573
10:40:49|0.0573
10:40:50|0.0573
10:40:51|0.0573
10:40:52|0.05728
10:40:53|0.05728
10:40:54|0.05725
10:40:55|0.05725
10:40:56|0.05735
10:40:57|0.05735
10:40:58|0.05728
10:40:59|0.05722
10:41:00|0.05725
10:41:01|0.05715
10:41:02|0.05715
10:41:02|0.05726
10:41:03|0.05726
10:41:04|0.05726
10:41:05|0.05726
10:41:06|0.05715
10:41:06|0.05715
10:41:08|0.05712
10:41:08|0.05712
10:41:09|0.05718
10:41:10|0.05718
10:41:12|0.05718
10:41:13|0.05718
10:41:13|0.05725
10:41:14|0.05724
10:41:15|0.05724
10:41:15|0.05731
10:41:16|0.05731
10:41:17|0.0573
10:41:18|0.05724
10:41:19|0.05724
10:41:19|0.05726
10:41:20|0.05726
10:41:21|0.05718
10:41:22|0.05718
10:41:22|0.05718
10:41:23|0.05713
10:41:24|0.05713
10:41:24|0.05713
10:41:25|0.05713
10:41:27|0.0572
10:41:27|0.0572
10:41:28|0.0572
10:41:29|0.0572
10:41:30|0.0572
10:41:30|0.0572
10:41:31|0.0572
10:41:32|0.0572
10:41:33|0.0572
10:41:34|0.0572
10:41:35|0.0572
10:41:35|0.05727
10:41:36|0.05727
10:41:37|0.05728
10:41:38|0.05726
10:41:39|0.05726
10:41:39|0.05715
10:41:40|0.05715
10:41:41|0.05715
10:41:42|0.05715
10:41:42|0.05713
10:41:43|0.05713
10:41:43|0.05713
10:41:44|0.05714
10:41:45|0.0571
10:41:45|0.05711
10:41:46|0.05711
10:41:47|0.05711
10:41:49|0.05721
10:41:50|0.05721
10:41:51|0.0573
10:41:53|0.05718
10:41:54|0.05714
10:41:55|0.05708
10:41:55|0.05708
10:41:57|0.05708
10:41:58|0.05708
10:41:58|0.05708
10:41:59|0.05708
10:42:00|0.05708
10:42:01|0.05708
10:42:02|0.05708
10:42:02|0.05708
10:42:03|0.05708
10:42:05|0.05703
10:42:06|0.05703
10:42:07|0.05703
10:42:08|0.05704
10:42:09|0.05702
10:42:10|0.05702
10:42:10|0.057
10:42:11|0.05696
10:42:12|0.05696
10:42:13|0.05696
10:42:13|0.05696
10:42:14|0.05696
10:42:14|0.05696
10:42:15|0.05696
10:42:16|0.05696
10:42:17|0.05696
10:42:17|0.05696
10:42:18|0.05696
10:42:19|0.05698
10:42:20|0.05697
10:42:21|0.05688
10:42:22|0.05685
10:42:22|0.05685
10:42:23|0.05685
10:42:24|0.05686
10:42:25|0.05682
10:42:25|0.05682
10:42:26|0.05682
10:42:27|0.05688
10:42:28|0.05688
10:42:29|0.05688
10:42:30|0.05681
10:42:31|0.05677
10:42:32|0.05677
10:42:32|0.05682
10:42:33|0.05675
10:42:34|0.05675
10:42:34|0.05675
10:42:35|0.05676
10:42:36|0.05676
10:42:37|0.05676
10:42:38|0.05676
10:42:39|0.05672
10:42:39|0.0567
10:42:40|0.0567
10:42:41|0.05674
10:42:41|0.05674
10:42:42|0.05674
10:42:43|0.05672
10:42:43|0.05674
10:42:44|0.05678
10:42:45|0.05678
10:42:46|0.05672
10:42:46|0.05672
10:42:47|0.05674
10:42:48|0.05678
10:42:50|0.05671
10:42:50|0.05672
10:42:52|0.05672
10:42:53|0.05674
10:42:54|0.05674
10:42:55|0.05674
10:42:56|0.05675
10:42:56|0.0567
10:42:57|0.0567
10:42:57|0.0567
10:42:58|0.0567
10:42:59|0.05669
10:43:00|0.05666
10:43:01|0.05666
10:43:02|0.05668
10:43:02|0.05668
10:43:03|0.05669
10:43:04|0.05675
10:43:05|0.05668
10:43:06|0.05669
10:43:06|0.05669
10:43:07|0.05675
10:43:07|0.05675
10:43:08|0.05673
10:43:09|0.05673
10:43:10|0.05673
10:43:11|0.05681
10:43:11|0.05681
10:43:12|0.05681
10:43:13|0.05681
10:43:14|0.05681
10:43:14|0.05681
10:43:15|0.05682
10:43:16|0.05684
10:43:17|0.05688
10:43:18|0.05688
10:43:19|0.05688
10:43:19|0.05678
10:43:20|0.05678
10:43:21|0.05686
10:43:21|0.05685
10:43:22|0.05685
10:43:23|0.05674
10:43:24|0.05671
10:43:24|0.05678
10:43:25|0.05677
10:43:25|0.05677
10:43:26|0.05674
10:43:27|0.05674
10:43:28|0.05674
10:43:29|0.05674
10:43:30|0.05685
10:43:30|0.05685
10:43:31|0.05685
10:43:32|0.05678
10:43:33|0.05684
10:43:33|0.05687
10:43:34|0.05687
10:43:35|0.05687
10:43:35|0.05687
10:43:36|0.05687
10:43:37|0.05692
10:43:38|0.05693
10:43:38|0.05693
10:43:39|0.05693
10:43:39|0.05691
10:43:40|0.05691
10:43:40|0.05691
10:43:41|0.05704
10:43:42|0.05704
10:43:42|0.05704
10:43:43|0.05701
10:43:43|0.05701
10:43:44|0.05701
10:43:44|0.05705
10:43:45|0.05705
10:43:46|0.05705
10:43:47|0.05705
10:43:47|0.05705
10:43:48|0.05705
10:43:49|0.05709
10:43:51|0.05712
10:43:52|0.05715
10:43:54|0.05709
10:43:54|0.05698
10:43:56|0.05701
10:43:58|0.05701
10:43:59|0.05701
10:44:01|0.05706
10:44:02|0.05699
10:44:03|0.05687
10:44:04|0.05681
10:44:05|0.05681
10:44:06|0.05679
10:44:06|0.0568
10:44:07|0.0568
10:44:08|0.0568
10:44:09|0.0568
10:44:10|0.0568
10:44:10|0.0568
10:44:11|0.0568
10:44:12|0.0568
10:44:13|0.0569
10:44:14|0.0569
10:44:15|0.0569
10:44:15|0.05694
10:44:16|0.05694
10:44:17|0.05694
10:44:17|0.05691
10:44:18|0.05691
10:44:19|0.05691
10:44:19|0.05691
10:44:20|0.05691
10:44:21|0.0569
10:44:21|0.05697
10:44:22|0.05699
10:44:23|0.05699
10:44:24|0.05699
10:44:25|0.05699
10:44:25|0.05699
10:44:26|0.05714
10:44:27|0.05711
10:44:28|0.05711
10:44:29|0.05711
10:44:29|0.05711
10:44:30|0.05712
10:44:31|0.05721
10:44:31|0.0572
10:44:32|0.05723
10:44:33|0.05727
10:44:33|0.05727
10:44:34|0.05727
10:44:35|0.05728
10:44:36|0.05734
10:44:37|0.05735
10:44:37|0.05726
10:44:38|0.05723
10:44:38|0.05728
10:44:39|0.0574
10:44:40|0.0574
10:44:40|0.0574
10:44:42|0.05741
10:44:42|0.05741
10:44:43|0.05745
10:44:43|0.0574
10:44:44|0.05742
10:44:45|0.05747
10:44:46|0.05754
10:44:46|0.05761
10:44:47|0.05766
10:44:48|0.0577
10:44:48|0.0577
10:44:50|0.05771
10:44:51|0.05752
10:44:52|0.05754
10:44:53|0.05773
10:44:54|0.05786
10:44:55|0.05785
10:44:56|0.05766
10:44:56|0.05767
10:44:57|0.05773
10:44:58|0.05774
10:44:59|0.05781
10:45:00|0.05761
10:45:01|0.0579
10:45:02|0.05792
10:45:02|0.05784
10:45:03|0.05794
10:45:04|0.05794
10:45:05|0.05797
10:45:06|0.05801
10:45:07|0.05803
10:45:08|0.0581
10:45:09|0.05805
10:45:09|0.05814
10:45:10|0.05816
10:45:11|0.05816
10:45:12|0.05823
10:45:12|0.05824
10:45:13|0.05818
10:45:14|0.05816
10:45:15|0.0581
10:45:16|0.05809
10:45:17|0.0581
10:45:18|0.05823
10:45:19|0.05829
10:45:20|0.05824
10:45:20|0.05823
10:45:21|0.05823
10:45:21|0.0583
10:45:22|0.05821
10:45:23|0.0582
10:45:24|0.05831
10:45:25|0.05839
10:45:25|0.05832
10:45:26|0.05828
10:45:27|0.05823
10:45:27|0.05836
10:45:28|0.05831
10:45:29|0.05833
10:45:30|0.05833
10:45:31|0.05829
10:45:31|0.05826
10:45:32|0.0584
10:45:33|0.05836
10:45:33|0.05813
10:45:34|0.0584
10:45:34|0.05836
10:45:35|0.05839
10:45:36|0.05839
10:45:37|0.05833
10:45:38|0.05815
10:45:38|0.05812
10:45:39|0.05812
10:45:40|0.05812
10:45:41|0.05822
10:45:41|0.05825
10:45:42|0.05822
10:45:42|0.05809
10:45:43|0.05823
10:45:44|0.05807
10:45:45|0.0582
10:45:45|0.05811
10:45:47|0.0581
10:45:48|0.0582
10:45:49|0.05807
10:45:49|0.05812
10:45:50|0.05814
10:45:51|0.05819
10:45:52|0.05817
10:45:53|0.05816
10:45:55|0.05819
10:45:55|0.05825
10:45:57|0.05825
10:45:57|0.05829
10:45:58|0.05842
10:45:59|0.05836
10:46:00|0.05845
10:46:00|0.05843
10:46:01|0.0585
10:46:03|0.05867
10:46:04|0.05859
10:46:05|0.05834
10:46:05|0.05857
10:46:06|0.0585
10:46:08|0.05852
10:46:09|0.0585
10:46:09|0.0585
10:46:10|0.05859
10:46:12|0.05864
10:46:13|0.05868
10:46:13|0.05873
10:46:14|0.0587
10:46:15|0.05871
10:46:16|0.05862
10:46:17|0.05866
10:46:17|0.05865
10:46:18|0.05863
10:46:19|0.05873
10:46:19|0.05873
10:46:20|0.05873
10:46:21|0.05873
10:46:22|0.05878
10:46:23|0.05878
10:46:23|0.05873
10:46:24|0.05878
10:46:25|0.05874
10:46:26|0.05868
10:46:26|0.05864
10:46:27|0.05863
10:46:28|0.05862
10:46:29|0.05864
10:46:29|0.05864
10:46:30|0.05855
10:46:31|0.05859
10:46:32|0.05869
10:46:32|0.05868
10:46:33|0.05865
10:46:34|0.05853
10:46:35|0.05856
10:46:35|0.05856
10:46:36|0.05867
10:46:37|0.05866
10:46:37|0.05851
10:46:38|0.05865
10:46:38|0.05867
10:46:38|0.05867
10:46:39|0.05867
10:46:40|0.05862
10:46:40|0.05868
10:46:41|0.05874
10:46:42|0.05872
10:46:42|0.05866
10:46:43|0.05878
10:46:44|0.0588
10:46:45|0.0587
10:46:45|0.05884
10:46:46|0.05883
10:46:48|0.05881
10:46:49|0.05872
10:46:50|0.0588
10:46:50|0.05883
10:46:51|0.05875
10:46:53|0.05882
10:46:53|0.05876
10:46:54|0.05878
10:46:55|0.05881
10:46:56|0.05881
10:46:57|0.05878
10:46:58|0.05888
10:46:59|0.0589
10:47:00|0.05876
10:47:01|0.0588
10:47:01|0.05874
10:47:03|0.05877
10:47:04|0.05879
10:47:04|0.05879
10:47:05|0.05884
10:47:06|0.05884
10:47:07|0.05889
10:47:08|0.0589
10:47:09|0.05881
10:47:09|0.05885
10:47:10|0.05889
10:47:11|0.05894
10:47:11|0.05897
10:47:12|0.05896
10:47:13|0.05896
10:47:14|0.05892
10:47:14|0.059
10:47:15|0.05898
10:47:16|0.05895
10:47:16|0.05883
10:47:17|0.05891
10:47:18|0.05891
10:47:19|0.05892
10:47:20|0.05885
10:47:20|0.05886
10:47:21|0.05886
10:47:22|0.05885
10:47:23|0.05876
10:47:24|0.05873
10:47:25|0.05881
10:47:26|0.05874
10:47:27|0.059
10:47:28|0.0589
10:47:29|0.0589
10:47:30|0.05887
10:47:30|0.05884
10:47:31|0.05886
10:47:32|0.05884
10:47:33|0.05881
10:47:34|0.0589
10:47:35|0.05887
10:47:35|0.05887
10:47:36|0.05877
10:47:37|0.0589
10:47:38|0.0589
10:47:39|0.05883
10:47:39|0.05883
10:47:40|0.05887
10:47:41|0.05887
10:47:41|0.05886
10:47:42|0.05889
10:47:42|0.05884
10:47:43|0.05884
10:47:44|0.05884
10:47:45|0.0588
10:47:46|0.05879
10:47:46|0.05879
10:47:47|0.05867
10:47:48|0.05863
10:47:49|0.05868
10:47:49|0.05864
10:47:50|0.05862
10:47:50|0.05862
10:47:51|0.0586
10:47:52|0.05847
10:47:54|0.05844
10:47:55|0.05846
10:47:56|0.05846
10:47:57|0.05858
10:47:59|0.05866
10:47:59|0.05867
10:47:59|0.05866
10:48:00|0.05866
10:48:01|0.05866
10:48:02|0.05856
10:48:03|0.05853
10:48:05|0.05848
10:48:05|0.05852
10:48:06|0.05838
10:48:08|0.0583
10:48:09|0.05832
10:48:10|0.05825
10:48:12|0.05801
10:48:13|0.05801
10:48:14|0.058
10:48:15|0.05805
10:48:15|0.05796
10:48:16|0.05793
10:48:18|0.05795
10:48:19|0.05785
10:48:19|0.0579
10:48:20|0.05794
10:48:21|0.05794
10:48:21|0.05788
10:48:22|0.05788
10:48:22|0.05783
10:48:23|0.05783
10:48:24|0.05797
10:48:24|0.05782
10:48:25|0.05791
10:48:26|0.0579
10:48:27|0.058
10:48:28|0.05794
10:48:29|0.05806
10:48:30|0.0582
10:48:30|0.0582
10:48:31|0.05821
10:48:32|0.05825
10:48:33|0.05821
10:48:34|0.05817
10:48:34|0.05822
10:48:35|0.05821
10:48:35|0.05826
10:48:36|0.05826
10:48:37|0.05826
10:48:37|0.05826
10:48:38|0.05826
10:48:39|0.05833
10:48:39|0.05833
10:48:40|0.05832
10:48:41|0.05838
10:48:41|0.05838
10:48:42|0.05838
10:48:43|0.05843
10:48:44|0.05845
10:48:44|0.05845
10:48:45|0.05837
10:48:46|0.05841
10:48:46|0.05841
10:48:47|0.05836
10:48:48|0.05844
10:48:49|0.05844
10:48:50|0.05844
10:48:51|0.05845
10:48:52|0.05846
10:48:52|0.05847
10:48:53|0.0585
10:48:55|0.05842
10:48:56|0.05846
10:48:57|0.05845
10:48:58|0.05845
10:49:00|0.05843
10:49:00|0.0585
10:49:01|0.05855
10:49:02|0.05855
10:49:03|0.05855
10:49:04|0.05861
10:49:05|0.05862
10:49:05|0.05853
10:49:07|0.05873
10:49:08|0.0586
10:49:09|0.05864
10:49:10|0.05864
10:49:11|0.05871
10:49:11|0.05867
10:49:13|0.05871
10:49:14|0.05869
10:49:15|0.05875
10:49:16|0.05879
10:49:16|0.05881
10:49:17|0.05884
10:49:18|0.05887
10:49:18|0.05885
10:49:19|0.05885
10:49:20|0.05884
10:49:20|0.05884
10:49:21|0.05885
10:49:22|0.05883
10:49:22|0.05876
10:49:23|0.05883
10:49:24|0.05888
10:49:25|0.05887
10:49:26|0.05887
10:49:27|0.05884
10:49:28|0.05886
10:49:29|0.05887
10:49:29|0.0589
10:49:30|0.0589
10:49:31|0.0589
10:49:32|0.0589
10:49:33|0.0589
10:49:33|0.05871
10:49:34|0.05882
10:49:35|0.05876
10:49:35|0.05889
10:49:36|0.05889
10:49:37|0.05892
10:49:38|0.05895
10:49:39|0.05896
10:49:40|0.059
10:49:40|0.05894
10:49:41|0.05897
10:49:42|0.059
10:49:43|0.059
10:49:44|0.059
10:49:45|0.05895
10:49:46|0.0589
10:49:46|0.05889
10:49:47|0.05889
10:49:48|0.05895
10:49:48|0.05877
10:49:49|0.05877
10:49:50|0.05872
10:49:51|0.05885
10:49:51|0.05887
10:49:52|0.05881
10:49:53|0.05884
10:49:54|0.05881
10:49:56|0.0588
10:49:58|0.05876
10:49:59|0.05874
10:50:00|0.05866
10:50:02|0.05864
10:50:02|0.05859
10:50:03|0.05853
10:50:04|0.05855
10:50:05|0.05853
10:50:06|0.05846
10:50:07|0.05848
10:50:08|0.0584
10:50:09|0.05839
10:50:09|0.05836
10:50:10|0.05835
10:50:11|0.05835
10:50:11|0.05835
10:50:12|0.05835
10:50:13|0.05832
10:50:13|0.05832
10:50:14|0.05836
10:50:15|0.05838
10:50:16|0.05842
10:50:16|0.05842
10:50:17|0.05842
10:50:18|0.05843
10:50:19|0.05839
10:50:20|0.05839
10:50:20|0.0584
10:50:21|0.05832
10:50:22|0.05832
10:50:22|0.05832
10:50:23|0.05832
10:50:24|0.05843
10:50:25|0.0584
10:50:25|0.0584
10:50:26|0.05838
10:50:27|0.05838
10:50:27|0.05838
10:50:28|0.05839
10:50:28|0.05839
10:50:29|0.05839
10:50:30|0.0584
10:50:30|0.05839
10:50:31|0.05839
10:50:32|0.05839
10:50:33|0.0584
10:50:34|0.05833
10:50:35|0.05833
10:50:35|0.05838
10:50:36|0.05829
10:50:37|0.05833
10:50:38|0.05833
10:50:38|0.05831
10:50:39|0.05831
10:50:40|0.0583
10:50:40|0.0583
10:50:41|0.0583
10:50:42|0.0583
10:50:44|0.0583
10:50:44|0.05834
10:50:45|0.05835
10:50:46|0.05835
10:50:47|0.05832
10:50:47|0.0584
10:50:49|0.0584
10:50:49|0.0584
10:50:50|0.05829
10:50:51|0.05831
10:50:51|0.05834
10:50:52|0.05827
10:50:53|0.05828
10:50:53|0.05828
10:50:54|0.05828
10:50:55|0.0582
10:50:56|0.05819
10:50:57|0.05813
10:50:59|0.0582
10:51:00|0.05812
10:51:01|0.05818
10:51:02|0.05818
10:51:02|0.05816
10:51:03|0.05821
10:51:04|0.0582
10:51:05|0.0582
10:51:06|0.05817
10:51:07|0.05824
10:51:08|0.05824
10:51:09|0.05821
10:51:10|0.05822
10:51:11|0.05822
10:51:12|0.05822
10:51:12|0.05821
10:51:14|0.05821
10:51:14|0.05824
10:51:15|0.05831
10:51:16|0.0583
10:51:18|0.05831
10:51:19|0.05835
10:51:19|0.05835
10:51:20|0.05831
10:51:21|0.05831
10:51:22|0.05831
10:51:22|0.05834
10:51:23|0.05834
10:51:24|0.05834
10:51:25|0.05834
10:51:26|0.05834
10:51:26|0.05826
10:51:27|0.05826
10:51:28|0.05826
10:51:28|0.05833
10:51:29|0.05834
10:51:30|0.05827
10:51:31|0.05829
10:51:32|0.05837
10:51:33|0.05845
10:51:33|0.05848
10:51:34|0.05842
10:51:35|0.05837
10:51:36|0.05838
10:51:37|0.05838
10:51:38|0.05838
10:51:38|0.05837
10:51:39|0.05837
10:51:40|0.05837
10:51:41|0.05837
10:51:42|0.05837
10:51:42|0.05837
10:51:43|0.05831
10:51:44|0.05831
10:51:44|0.05827
10:51:45|0.05827
10:51:46|0.05827
10:51:47|0.05826
10:51:48|0.05827
10:51:48|0.05827
10:51:49|0.05827
10:51:49|0.05824
10:51:50|0.05826
10:51:50|0.05826
10:51:51|0.05826
10:51:52|0.05826
10:51:52|0.05826
10:51:53|0.05826
10:51:54|0.05826
10:51:54|0.05835
10:51:55|0.05836
10:51:56|0.05836
10:51:58|0.05832
10:51:59|0.05829
10:52:00|0.05826
10:52:01|0.05826
10:52:01|0.05826
10:52:03|0.05828
10:52:05|0.05823
10:52:05|0.05826
10:52:06|0.05826
10:52:08|0.05819
10:52:09|0.05823
10:52:10|0.05823
10:52:10|0.05823
10:52:12|0.05823
10:52:13|0.05823
10:52:14|0.05828
10:52:15|0.05828
10:52:16|0.05824
10:52:16|0.05824
10:52:17|0.05823
10:52:18|0.05821
10:52:19|0.05821
10:52:20|0.05822
10:52:21|0.05822
10:52:22|0.05825
10:52:23|0.05822
10:52:23|0.05813
10:52:24|0.05813
10:52:25|0.05811
10:52:26|0.05811
10:52:26|0.05811
10:52:27|0.05811
10:52:28|0.05809
10:52:28|0.05806
10:52:29|0.05805
10:52:30|0.058
10:52:31|0.05801
10:52:32|0.05797
10:52:32|0.05795
10:52:33|0.05795
10:52:34|0.05792
10:52:35|0.05795
10:52:35|0.05797
10:52:36|0.05797
10:52:37|0.05797
10:52:37|0.05803
10:52:38|0.05803
10:52:38|0.058
10:52:39|0.058
10:52:40|0.058
10:52:41|0.058
10:52:41|0.058
10:52:42|0.058
10:52:43|0.058
10:52:43|0.058
10:52:44|0.05796
10:52:44|0.05796
10:52:45|0.05796
10:52:46|0.05796
10:52:47|0.05796
10:52:48|0.05794
10:52:48|0.05798
10:52:49|0.05798
10:52:50|0.05793
10:52:51|0.05793
10:52:51|0.05797
10:52:52|0.05797
10:52:52|0.05797
10:52:53|0.05799
10:52:53|0.05799
10:52:54|0.05799
10:52:54|0.05799
10:52:56|0.05799
10:52:57|0.058
10:52:58|0.05813
10:53:00|0.05818
10:53:01|0.05816
10:53:02|0.05826
10:53:03|0.05829
10:53:04|0.05829
10:53:05|0.05829
10:53:07|0.05829
10:53:08|0.05832
10:53:08|0.05833
10:53:09|0.05833
10:53:10|0.05833
10:53:11|0.05834
10:53:12|0.05826
10:53:12|0.05826
10:53:13|0.05826
10:53:14|0.05826
10:53:15|0.05826
10:53:16|0.05819
10:53:17|0.05819
10:53:17|0.05819
10:53:18|0.05808
10:53:19|0.05808
10:53:20|0.05815
10:53:21|0.05815
10:53:22|0.05815
10:53:22|0.05804
10:53:23|0.05804
10:53:25|0.05798
10:53:25|0.05802
10:53:26|0.05803
10:53:26|0.05803
10:53:27|0.05803
10:53:28|0.05803
10:53:29|0.05803
10:53:30|0.05807
10:53:31|0.05808
10:53:31|0.05815
10:53:32|0.05815
10:53:33|0.05815
10:53:33|0.05815
10:53:34|0.05815
10:53:35|0.05815
10:53:36|0.05815
10:53:37|0.05831
10:53:38|0.05839
10:53:38|0.05839
10:53:39|0.05839
10:53:40|0.05839
10:53:40|0.05832
10:53:41|0.0583
10:53:42|0.0584
10:53:43|0.05839
10:53:44|0.05839
10:53:45|0.05839
10:53:46|0.05835
10:53:46|0.0583
10:53:47|0.0583
10:53:48|0.0583
10:53:48|0.05836
10:53:49|0.05836
10:53:50|0.05842
10:53:51|0.05842
10:53:52|0.05841
10:53:53|0.05841
10:53:53|0.05841
10:53:54|0.05838
10:53:55|0.0584
10:53:56|0.05832
10:53:56|0.05832
10:53:57|0.05832
10:53:58|0.05832
10:53:59|0.05838
10:54:01|0.05834
10:54:03|0.05831
10:54:03|0.05831
10:54:05|0.05833
10:54:06|0.05841
10:54:07|0.05847
10:54:08|0.05847
10:54:08|0.05842
10:54:09|0.05842
10:54:10|0.05847
10:54:10|0.05852
10:54:11|0.05852
10:54:12|0.05852
10:54:13|0.05851
10:54:14|0.05851
10:54:15|0.05851
10:54:16|0.05851
10:54:17|0.05847
10:54:18|0.05838
10:54:18|0.05835
10:54:19|0.05837
10:54:20|0.05842
10:54:21|0.05842
10:54:21|0.0584
10:54:22|0.0584
10:54:23|0.0584
10:54:24|0.05839
10:54:25|0.05838
10:54:26|0.05839
10:54:27|0.0584
10:54:28|0.0584
10:54:29|0.0584
10:54:30|0.0584
10:54:31|0.0584
10:54:31|0.0584
10:54:32|0.05841
10:54:33|0.05842
10:54:35|0.05837
10:54:35|0.05838
10:54:37|0.05838
10:54:37|0.05838
10:54:39|0.0584
10:54:39|0.05843
10:54:40|0.05851
10:54:41|0.05852
10:54:42|0.05854
10:54:42|0.0586
10:54:43|0.05851
10:54:44|0.05863
10:54:45|0.05866
10:54:45|0.05866
10:54:46|0.05866
10:54:47|0.05877
10:54:48|0.05868
10:54:49|0.05875
10:54:49|0.0587
10:54:50|0.0587
10:54:51|0.0587
10:54:51|0.05873
10:54:52|0.05873
10:54:53|0.05873
10:54:53|0.05875
10:54:54|0.05879
10:54:55|0.05881
10:54:56|0.05886
10:54:56|0.05883
10:54:57|0.05881
10:54:57|0.05881
10:54:58|0.05875
10:54:59|0.05874
10:55:01|0.05863
10:55:02|0.05871
10:55:03|0.05874
10:55:03|0.05873
10:55:04|0.0587
10:55:05|0.05865
10:55:05|0.05872
10:55:06|0.05878
10:55:07|0.05874
10:55:09|0.05872
10:55:10|0.05871
10:55:12|0.05883
10:55:12|0.05884
10:55:13|0.05886
10:55:14|0.05886
10:55:15|0.05887
10:55:16|0.05877
10:55:17|0.05877
10:55:18|0.05864
10:55:19|0.05864
10:55:20|0.05866
10:55:21|0.05869
10:55:21|0.05869
10:55:22|0.05869
10:55:23|0.05869
10:55:24|0.05869
10:55:25|0.05881
10:55:26|0.05882
10:55:27|0.05884
10:55:27|0.05884
10:55:28|0.05884
10:55:29|0.05884
10:55:30|0.05884
10:55:30|0.05884
10:55:31|0.05872
10:55:32|0.05872
10:55:33|0.05873
10:55:34|0.0587
10:55:35|0.05877
10:55:36|0.05884
10:55:37|0.05878
10:55:38|0.05877
10:55:38|0.05874
10:55:39|0.05874
10:55:40|0.05874
10:55:40|0.05874
10:55:41|0.05878
10:55:41|0.05877
10:55:42|0.05874
10:55:43|0.05875
10:55:44|0.05874
10:55:44|0.05877
10:55:45|0.0588
10:55:46|0.05881
10:55:47|0.05884
10:55:47|0.05885
10:55:48|0.05885
10:55:48|0.05891
10:55:49|0.05891
10:55:50|0.05891
10:55:50|0.05891
10:55:51|0.05892
10:55:52|0.05892
10:55:52|0.05892
10:55:53|0.05894
10:55:53|0.05895
10:55:54|0.05892
10:55:55|0.05893
10:55:56|0.05892
10:55:57|0.05887
10:55:57|0.05889
10:55:58|0.05895
10:55:59|0.05889
10:55:59|0.0589
10:56:01|0.05885
10:56:02|0.05885
10:56:03|0.05885
10:56:04|0.05877
10:56:05|0.05871
10:56:05|0.05871
10:56:06|0.0587
10:56:08|0.0587
10:56:08|0.05868
10:56:09|0.05868
10:56:10|0.05868
10:56:11|0.05876
10:56:12|0.05871
10:56:13|0.0587
10:56:13|0.05871
10:56:14|0.05871
10:56:15|0.05865
10:56:16|0.05863
10:56:17|0.05865
10:56:18|0.0586
10:56:19|0.05859
10:56:20|0.05859
10:56:20|0.05859
10:56:21|0.05859
10:56:22|0.05869
10:56:23|0.05869
10:56:23|0.05869
10:56:24|0.05868
10:56:25|0.05873
10:56:26|0.05869
10:56:27|0.05869
10:56:27|0.05869
10:56:28|0.05869
10:56:29|0.05869
10:56:30|0.05862
10:56:31|0.05866
10:56:32|0.05875
10:56:32|0.05872
10:56:33|0.05872
10:56:34|0.05872
10:56:35|0.05877
10:56:36|0.05877
10:56:36|0.0587
10:56:37|0.05869
10:56:38|0.05867
10:56:39|0.05867
10:56:39|0.05865
10:56:40|0.05865
10:56:41|0.05866
10:56:42|0.05866
10:56:43|0.0586
10:56:44|0.05856
10:56:45|0.05856
10:56:45|0.05863
10:56:46|0.05863
10:56:47|0.05866
10:56:48|0.05866
10:56:49|0.05869
10:56:49|0.05857
10:56:50|0.05857
10:56:51|0.05866
10:56:51|0.05866
10:56:52|0.05866
10:56:53|0.05866
10:56:54|0.05866
10:56:54|0.05866
10:56:55|0.05866
10:56:56|0.05866
10:56:57|0.05866
10:56:57|0.05866
10:56:58|0.05866
10:56:58|0.05871
10:57:00|0.05871
10:57:01|0.05875
10:57:02|0.05875
10:57:03|0.05875
10:57:05|0.05875
10:57:06|0.0586
10:57:07|0.05855
10:57:08|0.05857
10:57:09|0.05861
10:57:10|0.05855
10:57:11|0.05855
10:57:12|0.0585
10:57:13|0.05856
10:57:14|0.05856
10:57:14|0.05852
10:57:15|0.05852
10:57:16|0.05852
10:57:16|0.05853
10:57:17|0.05853
10:57:18|0.05862
10:57:19|0.05862
10:57:19|0.05864
10:57:20|0.05859
10:57:21|0.0587
10:57:22|0.0587
10:57:22|0.0587
10:57:23|0.05875
10:57:24|0.05879
10:57:25|0.05879
10:57:26|0.05879
10:57:27|0.0588
10:57:28|0.05882
10:57:29|0.05882
10:57:29|0.05882
10:57:30|0.05887
10:57:31|0.05877
10:57:31|0.05884
10:57:32|0.05881
10:57:33|0.05884
10:57:33|0.05885
10:57:34|0.05885
10:57:35|0.0589
10:57:36|0.05898
10:57:37|0.059
10:57:37|0.05899
10:57:38|0.05901
10:57:39|0.05898
10:57:40|0.05899
10:57:40|0.05908
10:57:41|0.05907
10:57:42|0.05885
10:57:42|0.05893
10:57:43|0.05887
10:57:44|0.05901
10:57:44|0.05905
10:57:45|0.05899
10:57:46|0.05894
10:57:47|0.05899
10:57:48|0.05893
10:57:48|0.05893
10:57:49|0.05904
10:57:49|0.05901
10:57:50|0.059
10:57:50|0.05897
10:57:51|0.05889
10:57:51|0.05892
10:57:52|0.05895
10:57:53|0.05895
10:57:54|0.05898
10:57:55|0.05898
10:57:56|0.05896
10:57:57|0.05903
10:57:57|0.05892
10:57:58|0.05886
10:57:58|0.05886
10:57:59|0.05886
10:58:00|0.05886
10:58:01|0.05878
10:58:01|0.05883
10:58:03|0.05889
10:58:05|0.0589
10:58:05|0.0589
10:58:06|0.05892
10:58:07|0.05891
10:58:08|0.05892
10:58:08|0.05892
10:58:10|0.05887
10:58:11|0.05887
10:58:12|0.05881
10:58:12|0.05883
10:58:13|0.05883
10:58:14|0.05882
10:58:15|0.05883
10:58:16|0.05878
10:58:16|0.05869
10:58:17|0.05868
10:58:18|0.05867
10:58:18|0.05861
10:58:19|0.05861
10:58:20|0.05864
10:58:21|0.05864
10:58:22|0.05864
10:58:24|0.05864
10:58:25|0.05864
10:58:26|0.05864
10:58:26|0.05858
10:58:27|0.05858
10:58:28|0.0586
10:58:28|0.05864
10:58:29|0.05869
10:58:30|0.05866
10:58:31|0.05865
10:58:31|0.05865
10:58:32|0.05865
10:58:33|0.05869
10:58:33|0.05867
10:58:34|0.05866
10:58:35|0.05866
10:58:36|0.0587
10:58:37|0.05869
10:58:38|0.05871
10:58:38|0.0586
10:58:39|0.05869
10:58:40|0.0587
10:58:40|0.05878
10:58:42|0.05876
10:58:42|0.05876
10:58:43|0.05879
10:58:44|0.05879
10:58:44|0.05879
10:58:45|0.05879
10:58:46|0.05883
10:58:47|0.05881
10:58:48|0.05871
10:58:48|0.05871
10:58:49|0.05871
10:58:50|0.05871
10:58:50|0.05871
10:58:51|0.05871
10:58:52|0.05875
10:58:52|0.05875
10:58:53|0.05875
10:58:54|0.05873
10:58:55|0.05873
10:58:56|0.05872
10:58:57|0.05877
10:58:57|0.05877
10:58:58|0.05871
10:58:59|0.05872
10:59:00|0.05872
10:59:00|0.05872
10:59:01|0.05872
10:59:01|0.05861
10:59:02|0.05858
10:59:03|0.05858
10:59:04|0.05857
10:59:05|0.05857
10:59:06|0.05857
10:59:07|0.05857
10:59:08|0.05854
10:59:09|0.05854
10:59:10|0.05854
10:59:11|0.05854
10:59:12|0.05851
10:59:13|0.05848
10:59:14|0.0585
10:59:16|0.05839
10:59:16|0.05839
10:59:17|0.05839
10:59:17|0.05838
10:59:19|0.05839
10:59:20|0.05838
10:59:22|0.05838
10:59:22|0.05838
10:59:23|0.05838
10:59:24|0.05838
10:59:24|0.05834
10:59:26|0.05834
10:59:27|0.05844
10:59:28|0.05844
10:59:28|0.0585
10:59:29|0.0585
10:59:30|0.0585
10:59:30|0.05838
10:59:31|0.05838
10:59:32|0.05838
10:59:33|0.05838
10:59:33|0.05838
10:59:34|0.05838
10:59:35|0.05838
10:59:36|0.05838
10:59:36|0.05851
10:59:37|0.05848
10:59:38|0.05848
10:59:38|0.05858
10:59:39|0.05858
10:59:40|0.05858
10:59:40|0.05863
10:59:41|0.05869
10:59:42|0.05864
10:59:43|0.05864
10:59:44|0.05866
10:59:45|0.05864
10:59:46|0.0586
10:59:46|0.05854
10:59:47|0.05842
10:59:48|0.05842
10:59:49|0.05851
10:59:50|0.05851
10:59:50|0.05846
10:59:51|0.05847
10:59:53|0.05846
10:59:53|0.0585
10:59:54|0.0585
10:59:55|0.05848
10:59:55|0.0585
10:59:56|0.0585
10:59:56|0.0585
10:59:57|0.0585
10:59:58|0.0585
10:59:59|0.0584
11:00:00|0.0584
11:00:00|0.0584
11:00:02|0.0584
11:00:02|0.05841
11:00:03|0.05851
11:00:04|0.05851
11:00:05|0.05842
11:00:06|0.05846
11:00:06|0.05846
11:00:07|0.05846
11:00:08|0.05846
11:00:09|0.05846
11:00:10|0.05851
11:00:11|0.05851
11:00:11|0.05851
11:00:12|0.05851
11:00:13|0.05858
11:00:14|0.05863
11:00:15|0.05864
11:00:16|0.05864
11:00:17|0.05864
11:00:18|0.05864
11:00:19|0.05861
11:00:19|0.05867
11:00:20|0.05859
11:00:21|0.05872
11:00:22|0.05872
11:00:23|0.05878
11:00:24|0.05881
11:00:24|0.05873
11:00:25|0.05873
11:00:26|0.05873
11:00:27|0.05871
11:00:27|0.05871
11:00:28|0.05871
11:00:29|0.05871
11:00:29|0.05868
11:00:31|0.05868
11:00:32|0.05868
11:00:33|0.0587
11:00:33|0.0587
11:00:34|0.0587
11:00:34|0.0587
11:00:35|0.05869
11:00:36|0.05869
11:00:36|0.05867
11:00:37|0.0586
11:00:38|0.0586
11:00:38|0.0586
11:00:39|0.0586
11:00:40|0.05862
11:00:41|0.05855
11:00:42|0.05856
11:00:42|0.05856
11:00:43|0.05827
11:00:43|0.05836
11:00:44|0.05837
11:00:45|0.05843
11:00:46|0.05837
11:00:47|0.05826
11:00:48|0.05828
11:00:49|0.05828
11:00:49|0.05828
11:00:50|0.05826
11:00:50|0.0582
11:00:51|0.05818
11:00:52|0.05807
11:00:52|0.05813
11:00:53|0.05813
11:00:53|0.05814
11:00:54|0.05812
11:00:55|0.05818
11:00:55|0.05826
11:00:56|0.05826
11:00:57|0.05826
11:00:57|0.05826
11:00:58|0.05826
11:00:58|0.05823
11:00:59|0.05823
11:01:00|0.05827
11:01:01|0.05823
11:01:02|0.0582
11:01:02|0.05821
11:01:03|0.05821
11:01:04|0.05821
11:01:04|0.05821
11:01:05|0.05806
11:01:07|0.05806
11:01:08|0.05798
11:01:10|0.05805
11:01:11|0.05797
11:01:12|0.05799
11:01:13|0.05793
11:01:13|0.05792
11:01:14|0.05794
11:01:15|0.05793
11:01:16|0.05793
11:01:16|0.05793
11:01:18|0.05785
11:01:18|0.05785
11:01:19|0.05789
11:01:19|0.05781
11:01:20|0.05781
11:01:21|0.05778
11:01:21|0.05778
11:01:22|0.05775
11:01:23|0.05781
11:01:23|0.05785
11:01:25|0.05787
11:01:26|0.05791
11:01:27|0.05781
11:01:28|0.05788
11:01:29|0.05788
11:01:30|0.0579
11:01:31|0.05797
11:01:32|0.05807
11:01:32|0.05807
11:01:33|0.05807
11:01:34|0.05807
11:01:35|0.058
11:01:36|0.05797
11:01:36|0.05786
11:01:37|0.05786
11:01:38|0.05786
11:01:38|0.05786
11:01:39|0.05791
11:01:40|0.05787
11:01:41|0.05794
11:01:42|0.05794
11:01:42|0.05789
11:01:43|0.05788
11:01:44|0.05788
11:01:45|0.05787
11:01:46|0.05786
11:01:47|0.05812
11:01:48|0.05789
11:01:49|0.05786
11:01:49|0.05789
11:01:50|0.0579
11:01:51|0.05786
11:01:52|0.05791
11:01:53|0.05787
11:01:54|0.05787
11:01:55|0.05788
11:01:55|0.05788
11:01:56|0.05796
11:01:57|0.05789
11:01:57|0.05789
11:01:58|0.05789
11:01:59|0.05789
11:02:00|0.05784
11:02:00|0.05791
11:02:01|0.05791
11:02:02|0.05791
11:02:03|0.05791
11:02:04|0.05783
11:02:04|0.05783
11:02:05|0.05783
11:02:06|0.05789
11:02:08|0.05789
11:02:09|0.05791
11:02:10|0.0578
11:02:11|0.05769
11:02:13|0.05776
11:02:14|0.05776
11:02:15|0.05774
11:02:16|0.05774
11:02:16|0.05777
11:02:17|0.05777
11:02:18|0.05774
11:02:18|0.05774
11:02:20|0.05774
11:02:21|0.05774
11:02:22|0.05774
11:02:23|0.05774
11:02:24|0.05778
11:02:25|0.05774
11:02:26|0.05774
11:02:27|0.05774
11:02:28|0.05763
11:02:29|0.05756
11:02:29|0.05765
11:02:30|0.05756
11:02:31|0.05765
11:02:32|0.05757
11:02:32|0.05755
11:02:33|0.05754
11:02:34|0.05758
11:02:34|0.05761
11:02:35|0.05757
11:02:36|0.05755
11:02:36|0.05764
11:02:37|0.05762
11:02:38|0.05763
11:02:39|0.05764
11:02:39|0.0577
11:02:40|0.0577
11:02:41|0.05774
11:02:41|0.05773
11:02:42|0.05774
11:02:43|0.05768
11:02:43|0.05767
11:02:44|0.05767
11:02:45|0.0576
11:02:46|0.05761
11:02:46|0.05761
11:02:47|0.05762
11:02:48|0.05762
11:02:49|0.05762
11:02:50|0.05769
11:02:51|0.05774
11:02:51|0.05768
11:02:52|0.05768
11:02:53|0.05759
11:02:53|0.05757
11:02:54|0.05762
11:02:55|0.05759
11:02:56|0.05762
11:02:56|0.05765
11:02:57|0.05752
11:02:58|0.05752
11:02:58|0.05752
11:02:59|0.05752
11:03:00|0.0575
11:03:00|0.0575
11:03:02|0.05749
11:03:03|0.05746
11:03:04|0.05754
11:03:04|0.05754
11:03:05|0.05754
11:03:06|0.05749
11:03:06|0.05749
11:03:07|0.05749
11:03:09|0.05755
11:03:11|0.05756
11:03:12|0.05765
11:03:13|0.05757
11:03:14|0.05767
11:03:14|0.05767
11:03:15|0.05763
11:03:16|0.05744
11:03:18|0.05744
11:03:18|0.05757
11:03:20|0.05752
11:03:20|0.05752
11:03:22|0.05754
11:03:23|0.05752
11:03:24|0.05747
11:03:25|0.05747
11:03:25|0.05757
11:03:26|0.05746
11:03:27|0.05746
11:03:28|0.05746
11:03:29|0.0575
11:03:30|0.05751
11:03:30|0.05745
11:03:31|0.05751
11:03:32|0.05749
11:03:33|0.05754
11:03:33|0.05749
11:03:34|0.05749
11:03:35|0.05748
11:03:36|0.05749
11:03:37|0.05748
11:03:38|0.05751
11:03:38|0.05745
11:03:40|0.05737
11:03:41|0.05741
11:03:41|0.05738
11:03:42|0.05746
11:03:42|0.05746
11:03:43|0.05746
11:03:44|0.05739
11:03:44|0.05739
11:03:45|0.05739
11:03:46|0.05743
11:03:47|0.05739
11:03:48|0.05743
11:03:48|0.05735
11:03:49|0.05735
11:03:50|0.05735
11:03:51|0.05746
11:03:51|0.05736
11:03:52|0.05736
11:03:53|0.05739
11:03:54|0.05739
11:03:54|0.05739
11:03:55|0.05739
11:03:55|0.05739
11:03:56|0.05739
11:03:57|0.05739
11:03:57|0.05736
11:03:58|0.05736
11:03:59|0.05736
11:04:00|0.0574
11:04:01|0.0574
11:04:02|0.05746
11:04:03|0.05746
11:04:04|0.05743
11:04:05|0.05742
11:04:06|0.05742
11:04:06|0.05741
11:04:08|0.0574
11:04:09|0.0574
11:04:11|0.0575
11:04:12|0.05752
11:04:13|0.05744
11:04:14|0.05744
11:04:15|0.05744
11:04:16|0.05744
11:04:17|0.05743
11:04:18|0.05749
11:04:19|0.0574
11:04:20|0.05747
11:04:21|0.05747
11:04:22|0.05747
11:04:22|0.05742
11:04:23|0.05742
11:04:24|0.05746
11:04:25|0.05746
11:04:26|0.05746
11:04:26|0.05746
11:04:27|0.05746
11:04:28|0.05746
11:04:29|0.05746
11:04:30|0.05746
11:04:30|0.05746
11:04:31|0.05746
11:04:32|0.05746
11:04:33|0.05746
11:04:34|0.0575
11:04:35|0.05755
11:04:36|0.05755
11:04:37|0.05744
11:04:37|0.05744
11:04:38|0.05754
11:04:39|0.05756
11:04:40|0.05754
11:04:41|0.05754
11:04:42|0.0575
11:04:42|0.05749
11:04:44|0.05747
11:04:45|0.05747
11:04:45|0.05744
11:04:46|0.05742
11:04:47|0.05742
11:04:47|0.05742
11:04:48|0.05741
11:04:49|0.0574
11:04:49|0.0574
11:04:50|0.05741
11:04:50|0.05741
11:04:51|0.05741
11:04:52|0.05743
11:04:53|0.0574
11:04:53|0.0574
11:04:54|0.0574
11:04:55|0.05738
11:04:56|0.05739
11:04:56|0.05736
11:04:57|0.0573
11:04:58|0.05732
11:04:59|0.05732
11:05:00|0.05728
11:05:01|0.05726
11:05:02|0.05723
11:05:02|0.05728
11:05:03|0.05728
11:05:04|0.05729
11:05:05|0.05734
11:05:06|0.05735
11:05:07|0.05735
11:05:08|0.0573
11:05:08|0.05734
11:05:10|0.05737
11:05:11|0.05751
11:05:13|0.0575
11:05:13|0.05752
11:05:15|0.05747
11:05:16|0.05749
11:05:18|0.05751
11:05:18|0.05742
11:05:20|0.05735
11:05:21|0.05735
11:05:21|0.05739
11:05:22|0.05739
11:05:23|0.05746
11:05:25|0.05746
11:05:26|0.0575
11:05:26|0.0575
11:05:27|0.0575
11:05:28|0.0575
11:05:28|0.05744
11:05:29|0.05744
11:05:29|0.05743
11:05:31|0.05751
11:05:32|0.05754
11:05:33|0.05757
11:05:33|0.05757
11:05:34|0.05757
11:05:35|0.05752
11:05:36|0.05752
11:05:36|0.05752
11:05:37|0.05752
11:05:38|0.05752
11:05:39|0.05752
11:05:39|0.05752
11:05:40|0.05752
11:05:41|0.05752
11:05:42|0.05756
11:05:43|0.05756
11:05:43|0.05756
11:05:44|0.05758
11:05:45|0.05758
11:05:45|0.05761
11:05:47|0.0575
11:05:48|0.0575
11:05:48|0.0575
11:05:49|0.05754
11:05:49|0.05754
11:05:50|0.05762
11:05:51|0.05756
11:05:51|0.05756
11:05:53|0.0576
11:05:54|0.05766
11:05:55|0.05766
11:05:55|0.05766
11:05:56|0.05758
11:05:57|0.05758
11:05:58|0.05762
11:05:58|0.0576
11:05:59|0.05765
11:05:59|0.05754
11:06:00|0.05754
11:06:01|0.05754
11:06:02|0.05754
11:06:02|0.05745
11:06:03|0.05745
11:06:04|0.05745
11:06:04|0.05743
11:06:05|0.05743
11:06:06|0.05743
11:06:07|0.05744
11:06:07|0.05744
11:06:08|0.05744
11:06:09|0.05744
11:06:09|0.05752
11:06:11|0.05752
11:06:13|0.05751
11:06:14|0.05758
11:06:15|0.05752
11:06:16|0.05752
11:06:17|0.05752
11:06:17|0.05748
11:06:18|0.05748
11:06:19|0.05748
11:06:20|0.05748
11:06:21|0.05757
11:06:22|0.05757
11:06:23|0.05752
11:06:24|0.05752
11:06:25|0.05757
11:06:26|0.05757
11:06:27|0.05757
11:06:27|0.05754
11:06:28|0.05754
11:06:29|0.05754
11:06:31|0.05755
11:06:32|0.05755
11:06:32|0.05755
11:06:33|0.05755
11:06:34|0.05752
11:06:35|0.05752
11:06:36|0.05751
11:06:37|0.05748
11:06:37|0.05749
11:06:38|0.05753
11:06:39|0.05751
11:06:39|0.05751
11:06:40|0.05751
11:06:40|0.05751
11:06:41|0.05751
11:06:42|0.05749
11:06:43|0.05749
11:06:44|0.05754
11:06:44|0.05749
11:06:45|0.05753
11:06:46|0.0575
11:06:47|0.0575
11:06:48|0.0575
11:06:49|0.0575
11:06:50|0.0575
11:06:50|0.05748
11:06:51|0.05748
11:06:52|0.05748
11:06:53|0.05755
11:06:53|0.05755
11:06:54|0.05754
11:06:55|0.05755
11:06:56|0.05755
11:06:56|0.05755
11:06:57|0.05755
11:06:57|0.05755
11:06:58|0.05753
11:06:59|0.05753
11:07:00|0.05753
11:07:01|0.05753
11:07:01|0.05752
11:07:02|0.05752
11:07:03|0.05752
11:07:04|0.05752
11:07:05|0.05752
11:07:05|0.05752
11:07:06|0.0575
11:07:07|0.0575
11:07:08|0.0575
11:07:09|0.05748
11:07:09|0.05748
11:07:10|0.05746
11:07:11|0.05746
11:07:12|0.05737
11:07:14|0.05737
11:07:16|0.05737
11:07:17|0.0574
11:07:18|0.0574
11:07:18|0.0574
11:07:19|0.05745
11:07:20|0.05745
11:07:21|0.05745
11:07:23|0.05745
11:07:24|0.05745
11:07:24|0.05745
11:07:25|0.05745
11:07:26|0.05745
11:07:27|0.05745
11:07:28|0.05745
11:07:28|0.05745
11:07:29|0.05745
11:07:30|0.05745
11:07:31|0.05745
11:07:32|0.05745
11:07:32|0.05745
11:07:33|0.05745
11:07:34|0.05745
11:07:35|0.05745
11:07:36|0.05745
11:07:37|0.05745
11:07:38|0.05745
11:07:39|0.05745
11:07:40|0.05745
11:07:41|0.05745
11:07:42|0.05745
11:07:43|0.05742
11:07:43|0.05742
11:07:44|0.05742
11:07:45|0.05746
11:07:46|0.05746
11:07:46|0.05746
11:07:47|0.0575
11:07:48|0.0575
11:07:48|0.0575
11:07:49|0.0575
11:07:50|0.0575
11:07:51|0.05742
11:07:52|0.05742
11:07:53|0.05742
11:07:53|0.05745
11:07:54|0.05745
11:07:55|0.05743
11:07:56|0.0574
11:07:56|0.05742
11:07:57|0.05742
11:07:58|0.05742
11:07:58|0.05742
11:07:59|0.05742
11:08:00|0.05742
11:08:00|0.05743
11:08:01|0.05739
11:08:02|0.05739
11:08:02|0.05739
11:08:03|0.05737
11:08:04|0.05737
11:08:05|0.05737
11:08:05|0.05737
11:08:06|0.05739
11:08:07|0.05739
11:08:07|0.0574
11:08:08|0.0574
11:08:09|0.0574
11:08:09|0.0574
11:08:10|0.0574
11:08:11|0.0574
11:08:11|0.05742
11:08:12|0.05742
11:08:13|0.05742
11:08:14|0.05737
11:08:16|0.05734
11:08:17|0.05734
11:08:18|0.05729
11:08:19|0.05729
11:08:21|0.05727
11:08:21|0.05727
11:08:22|0.05726
11:08:23|0.05726
11:08:24|0.05726
11:08:24|0.05726
11:08:26|0.05726
11:08:28|0.05726
11:08:29|0.05726
11:08:30|0.05726
11:08:31|0.05724
11:08:32|0.0572
11:08:33|0.0572
11:08:33|0.0572
11:08:34|0.05724
11:08:35|0.05723
11:08:36|0.05723
11:08:37|0.05728
11:08:38|0.05735
11:08:39|0.05733
11:08:40|0.05733
11:08:40|0.05733
11:08:41|0.05729
11:08:42|0.05728
11:08:43|0.05728
11:08:44|0.05728
11:08:45|0.05728
11:08:46|0.05726
11:08:47|0.05722
11:08:48|0.05722
11:08:49|0.0572
11:08:49|0.05722
11:08:50|0.05722
11:08:51|0.05714
11:08:52|0.0571
11:08:53|0.05709
11:08:53|0.05713
11:08:55|0.05721
11:08:56|0.05731
11:08:56|0.0573
11:08:57|0.05721
11:08:58|0.05723
11:08:59|0.05723
11:09:00|0.05728
11:09:01|0.05735
11:09:02|0.05735
11:09:02|0.05725
11:09:03|0.05725
11:09:04|0.05725
11:09:05|0.05725
11:09:06|0.05725
11:09:07|0.0572
11:09:08|0.05719
11:09:08|0.05719
11:09:09|0.05719
11:09:10|0.05719
11:09:11|0.05719
11:09:11|0.05719
11:09:12|0.0572
11:09:13|0.05722
11:09:14|0.05722
11:09:16|0.05719
11:09:17|0.05717
11:09:18|0.05724
11:09:20|0.05723
11:09:21|0.05726
11:09:23|0.05726
11:09:23|0.05726
11:09:24|0.05726
11:09:25|0.05726
11:09:26|0.05725
11:09:27|0.05725
11:09:28|0.05725
11:09:29|0.05723
11:09:30|0.05723
11:09:31|0.05723
11:09:32|0.05717
11:09:32|0.05717
11:09:33|0.05717
11:09:34|0.05717
11:09:34|0.05717
11:09:35|0.05716
11:09:36|0.05716
11:09:36|0.05718
11:09:37|0.05711
11:09:38|0.05711
11:09:39|0.05711
11:09:40|0.05723
11:09:40|0.05717
11:09:41|0.05717
11:09:42|0.05717
11:09:42|0.05717
11:09:43|0.0571
11:09:44|0.0571
11:09:45|0.0571
11:09:46|0.0571
11:09:47|0.0571
11:09:48|0.05709
11:09:48|0.05708
11:09:49|0.05708
11:09:50|0.05707
11:09:51|0.05707
11:09:52|0.05707
11:09:52|0.05707
11:09:53|0.05707
11:09:54|0.05707
11:09:55|0.05707
11:09:57|0.05707
11:09:58|0.05705
11:09:58|0.05703
11:09:59|0.05702
11:09:59|0.0571
11:10:00|0.0571
11:10:00|0.0571
11:10:01|0.0571
11:10:02|0.05702
11:10:04|0.05702
11:10:04|0.05702
11:10:05|0.05706
11:10:06|0.05705
11:10:07|0.05705
11:10:08|0.05705
11:10:08|0.05703
11:10:09|0.05703
11:10:10|0.0571
11:10:10|0.05704
11:10:11|0.05703
11:10:12|0.05703
11:10:13|0.05707
11:10:13|0.05702
11:10:15|0.05706
11:10:17|0.05708
11:10:18|0.05706
11:10:20|0.05701
11:10:21|0.05703
11:10:23|0.05704
11:10:23|0.05703
11:10:24|0.0571
11:10:25|0.0571
11:10:26|0.05713
11:10:27|0.05716
11:10:28|0.0571
11:10:29|0.0571
11:10:30|0.05727
11:10:31|0.05727
11:10:32|0.05727
11:10:33|0.05727
11:10:33|0.0572
11:10:34|0.0572
11:10:35|0.05729
11:10:36|0.05724
11:10:37|0.0573
11:10:38|0.0573
11:10:39|0.0573
11:10:40|0.05734
11:10:40|0.05733
11:10:41|0.05733
11:10:42|0.05733
11:10:43|0.05733
11:10:43|0.05733
11:10:44|0.05743
11:10:46|0.05743
11:10:47|0.05744
11:10:48|0.05743
11:10:48|0.05742
11:10:49|0.05742
11:10:49|0.05734
11:10:50|0.05738
11:10:51|0.05744
11:10:52|0.05744
11:10:52|0.05742
11:10:53|0.05742
11:10:54|0.05742
11:10:55|0.05742
11:10:55|0.05742
11:10:56|0.05742
11:10:57|0.05742
11:10:57|0.05738
11:10:58|0.05742
11:10:59|0.05742
11:10:59|0.05743
11:11:00|0.05738
11:11:01|0.05738
11:11:02|0.05738
11:11:03|0.05738
11:11:03|0.05743
11:11:04|0.05743
11:11:05|0.0574
11:11:05|0.0574
11:11:06|0.0574
11:11:07|0.0574
11:11:07|0.0574
11:11:08|0.0574
11:11:09|0.0574
11:11:10|0.0574
11:11:11|0.0574
11:11:11|0.0574
11:11:12|0.05741
11:11:12|0.05745
11:11:13|0.05745
11:11:15|0.05741
11:11:16|0.05735
11:11:18|0.05732
11:11:19|0.05732
11:11:20|0.05737
11:11:22|0.05739
11:11:23|0.05737
11:11:25|0.05737
11:11:26|0.05737
11:11:27|0.05737
11:11:28|0.05736
11:11:28|0.05736
11:11:30|0.05736
11:11:31|0.05732
11:11:32|0.05733
11:11:32|0.05733
11:11:33|0.05727
11:11:34|0.05727
11:11:35|0.05727
11:11:36|0.05727
11:11:36|0.05716
11:11:37|0.05712
11:11:38|0.05711
11:11:39|0.05715
11:11:40|0.05715
11:11:41|0.05722
11:11:42|0.05734
11:11:43|0.05734
11:11:43|0.05736
11:11:44|0.05736
11:11:45|0.05736
11:11:46|0.05745
11:11:47|0.05742
11:11:48|0.05742
11:11:49|0.05743
11:11:50|0.05748
11:11:51|0.05745
11:11:52|0.05745
11:11:53|0.05745
11:11:54|0.05743
11:11:56|0.05737
11:11:57|0.05731
11:11:57|0.05736
11:11:58|0.05739
11:11:58|0.05739
11:11:59|0.05744
11:12:00|0.05744
11:12:00|0.05744
11:12:01|0.05744
11:12:02|0.05744
11:12:03|0.05744
11:12:04|0.05744
11:12:04|0.05736
11:12:05|0.05734
11:12:06|0.05737
11:12:07|0.05734
11:12:08|0.05734
11:12:09|0.05741
11:12:09|0.05741
11:12:10|0.05741
11:12:11|0.05739
11:12:11|0.05739
11:12:12|0.05739
11:12:13|0.0574
11:12:14|0.0574
11:12:14|0.05732
11:12:15|0.05732
11:12:15|0.05732
11:12:17|0.05732
11:12:18|0.05732
11:12:20|0.05732
11:12:20|0.05732
11:12:21|0.05732
11:12:23|0.05727
11:12:24|0.05727
11:12:25|0.05724
11:12:25|0.05724
11:12:27|0.05725
11:12:27|0.05726
11:12:29|0.05732
11:12:30|0.05727
11:12:31|0.05731
11:12:31|0.05731
11:12:33|0.05731
11:12:33|0.05734
11:12:34|0.05738
11:12:35|0.05738
11:12:36|0.05738
11:12:37|0.05738
11:12:38|0.05743
11:12:38|0.05735
11:12:39|0.05735
11:12:40|0.05735
11:12:41|0.05734
11:12:42|0.05734
11:12:42|0.05728
11:12:43|0.05728
11:12:43|0.05728
11:12:44|0.05728
11:12:45|0.05728
11:12:46|0.05728
11:12:47|0.05728
11:12:47|0.05728
11:12:48|0.05732
11:12:49|0.05732
11:12:49|0.05732
11:12:50|0.05732
11:12:51|0.05732
11:12:51|0.05732
11:12:52|0.05721
11:12:53|0.05721
11:12:53|0.05721
11:12:54|0.05724
11:12:55|0.05715
11:12:55|0.05713
11:12:56|0.05713
11:12:57|0.05712
11:12:58|0.05711
11:12:59|0.05711
11:13:00|0.05711
11:13:01|0.05707
11:13:01|0.0571
11:13:02|0.05705
11:13:03|0.05705
11:13:03|0.05704
11:13:04|0.05702
11:13:05|0.05703
11:13:06|0.05703
11:13:07|0.05701
11:13:08|0.05703
11:13:09|0.05703
11:13:10|0.05703
11:13:10|0.05703
11:13:11|0.05703
11:13:12|0.05703
11:13:13|0.05707
11:13:14|0.05707
11:13:14|0.05707
11:13:15|0.05702
11:13:16|0.05702
11:13:16|0.05702
11:13:17|0.05702
11:13:19|0.05702
11:13:20|0.05701
11:13:21|0.05697
11:13:22|0.05695
11:13:23|0.05693
11:13:24|0.05697
11:13:25|0.057
11:13:26|0.057
11:13:27|0.057
11:13:28|0.05698
11:13:29|0.05698
11:13:29|0.05698
11:13:30|0.05698
11:13:31|0.05694
11:13:32|0.05694
11:13:33|0.057
11:13:33|0.05701
11:13:34|0.05698
11:13:35|0.05698
11:13:36|0.05698
11:13:37|0.05698
11:13:38|0.05698
11:13:39|0.05698
11:13:39|0.05698
11:13:41|0.05698
11:13:41|0.05694
11:13:42|0.05694
11:13:43|0.05694
11:13:43|0.05697
11:13:44|0.05697
11:13:45|0.05694
11:13:46|0.05701
11:13:46|0.05699
11:13:47|0.05699
11:13:48|0.05697
11:13:49|0.05693
11:13:50|0.05693
11:13:51|0.05698
11:13:52|0.05701
11:13:52|0.05701
11:13:53|0.05701
11:13:54|0.05702
11:13:55|0.05702
11:13:56|0.05707
11:13:57|0.05705
11:13:57|0.05707
11:13:58|0.05707
11:13:59|0.05707
11:14:00|0.05709
11:14:01|0.05707
11:14:01|0.05707
11:14:02|0.05707
11:14:03|0.05707
11:14:04|0.05704
11:14:05|0.057
11:14:06|0.057
11:14:07|0.057
11:14:08|0.057
11:14:08|0.057
11:14:09|0.057
11:14:10|0.057
11:14:11|0.057
11:14:11|0.057
11:14:12|0.057
11:14:12|0.05704
11:14:13|0.05704
11:14:14|0.05704
11:14:15|0.05704
11:14:15|0.05705
11:14:17|0.05711
11:14:18|0.05712
11:14:18|0.05712
11:14:19|0.05712
11:14:20|0.05717
11:14:22|0.05715
11:14:23|0.05714
11:14:24|0.05714
11:14:25|0.05715
11:14:25|0.05715
11:14:26|0.05715
11:14:27|0.05715
11:14:28|0.05715
11:14:29|0.05715
11:14:30|0.05714
11:14:31|0.05717
11:14:31|0.05717
11:14:32|0.05717
11:14:33|0.05717
11:14:34|0.05717
11:14:35|0.05715
11:14:36|0.05715
11:14:37|0.0571
11:14:37|0.05709
11:14:38|0.05709
11:14:38|0.05709
11:14:39|0.05709
11:14:40|0.05709
11:14:41|0.05709
11:14:42|0.05709
11:14:42|0.05709
11:14:43|0.05709
11:14:44|0.05706
11:14:45|0.05706
11:14:46|0.05705
11:14:47|0.05705
11:14:47|0.05715
11:14:48|0.05715
11:14:49|0.05715
11:14:50|0.05714
11:14:51|0.05714
11:14:52|0.05714
11:14:52|0.0571
11:14:53|0.0571
11:14:54|0.0571
11:14:55|0.05704
11:14:55|0.05705
11:14:56|0.05705
11:14:57|0.05704
11:14:58|0.05704
11:14:59|0.05704
11:15:00|0.05704
11:15:00|0.05698
11:15:01|0.05698
11:15:02|0.05698
11:15:02|0.05696
11:15:03|0.05696
11:15:04|0.05696
11:15:05|0.05694
11:15:06|0.05694
11:15:06|0.05694
11:15:07|0.05694
11:15:08|0.05694
11:15:09|0.05694
11:15:10|0.057
11:15:11|0.05696
11:15:11|0.05696
11:15:12|0.05695
11:15:13|0.05695
11:15:14|0.05695
11:15:14|0.05695
11:15:15|0.05704
11:15:15|0.05705
11:15:16|0.05705
11:15:17|0.05705
11:15:17|0.05704
11:15:18|0.05704
11:15:19|0.05704
11:15:19|0.05704
11:15:21|0.05711
11:15:22|0.05711
11:15:24|0.05711
11:15:25|0.05714
11:15:27|0.05717
11:15:28|0.05717
11:15:28|0.05719
11:15:29|0.05719
11:15:30|0.05719
11:15:31|0.05719
11:15:32|0.05724
11:15:33|0.05727
11:15:35|0.05727
11:15:35|0.05729
11:15:36|0.05729
11:15:37|0.05729
11:15:38|0.05726
11:15:38|0.05726
11:15:39|0.05726
11:15:40|0.05728
11:15:40|0.05726
11:15:41|0.05726
11:15:42|0.05726
11:15:42|0.05726
11:15:43|0.05726
11:15:44|0.05726
11:15:44|0.05726
11:15:45|0.05726
11:15:46|0.05724
11:15:47|0.05724
11:15:47|0.05724
11:15:48|0.05718
11:15:49|0.05718
11:15:50|0.05718
11:15:50|0.05718
11:15:51|0.05718
11:15:52|0.05718
11:15:53|0.05718
11:15:54|0.05718
11:15:54|0.05718
11:15:55|0.05718
11:15:56|0.05719
11:15:57|0.0572
11:15:57|0.05725
11:15:58|0.05722
11:15:59|0.05722
11:16:00|0.05722
11:16:01|0.05719
11:16:02|0.05719
11:16:02|0.05717
11:16:03|0.0572
11:16:04|0.05715
11:16:05|0.05715
11:16:06|0.05722
11:16:07|0.05721
11:16:07|0.0572
11:16:08|0.0572
11:16:09|0.0572
11:16:10|0.0572
11:16:10|0.0572
11:16:11|0.0572
11:16:12|0.0572
11:16:13|0.0572
11:16:13|0.0572
11:16:14|0.0572
11:16:14|0.0572
11:16:15|0.0572
11:16:16|0.0572
11:16:17|0.0572
11:16:18|0.0572
11:16:19|0.0572
11:16:20|0.0572
11:16:22|0.0573
11:16:23|0.0573
11:16:23|0.05731
11:16:24|0.05731
11:16:26|0.05731
11:16:27|0.05732
11:16:28|0.05732
11:16:29|0.05732
11:16:31|0.0574
11:16:31|0.0574
11:16:32|0.0574
11:16:33|0.0574
11:16:35|0.0574
11:16:35|0.05736
11:16:36|0.05736
11:16:37|0.05736
11:16:38|0.05736
11:16:39|0.05736
11:16:40|0.05737
11:16:40|0.05737
11:16:41|0.05737
11:16:42|0.05746
11:16:42|0.05745
11:16:43|0.05749
11:16:44|0.0575
11:16:44|0.05752
11:16:45|0.05752
11:16:45|0.05755
11:16:46|0.05755
11:16:47|0.05755
11:16:48|0.05753
11:16:48|0.05753
11:16:49|0.05753
11:16:50|0.05754
11:16:51|0.05749
11:16:52|0.05755
11:16:53|0.05755
11:16:54|0.05755
11:16:55|0.05759
11:16:56|0.05763
11:16:57|0.05767
11:16:58|0.05767
11:16:59|0.05767
11:16:59|0.05769
11:17:00|0.0577
11:17:02|0.0577
11:17:03|0.05769
11:17:04|0.05769
11:17:05|0.05769
11:17:06|0.05763
11:17:07|0.05753
11:17:07|0.0575
11:17:08|0.0575
11:17:09|0.05751
11:17:10|0.05756
11:17:10|0.05747
11:17:11|0.05747
11:17:12|0.05745
11:17:14|0.05751
11:17:15|0.05753
11:17:15|0.0575
11:17:16|0.0575
11:17:17|0.05742
11:17:18|0.0574
11:17:19|0.0574
11:17:19|0.0574
11:17:20|0.0574
11:17:20|0.05738
11:17:22|0.05741
11:17:23|0.05741
11:17:24|0.05736
11:17:26|0.05736
11:17:27|0.05736
11:17:28|0.05736
11:17:29|0.05736
11:17:30|0.05736
11:17:31|0.05738
11:17:32|0.05743
11:17:33|0.05743
11:17:35|0.05745
11:17:35|0.05756
11:17:36|0.05756
11:17:37|0.05761
11:17:38|0.05761
11:17:39|0.05761
11:17:40|0.05753
11:17:41|0.05753
11:17:42|0.0576
11:17:43|0.0576
11:17:43|0.05757
11:17:44|0.05757
11:17:45|0.05757
11:17:46|0.05761
11:17:47|0.05761
11:17:48|0.05761
11:17:48|0.05761
11:17:49|0.05761
11:17:50|0.0576
11:17:51|0.0576
11:17:52|0.0576
11:17:52|0.0576
11:17:53|0.0576
11:17:54|0.05765
11:17:54|0.05765
11:17:55|0.05765
11:17:56|0.05765
11:17:57|0.05765
11:17:58|0.05766
11:17:58|0.05766
11:17:59|0.05766
11:17:59|0.05766
11:18:00|0.05766
11:18:01|0.05766
11:18:02|0.0577
11:18:03|0.05772
11:18:04|0.05772
11:18:05|0.05772
11:18:05|0.05772
11:18:06|0.05772
11:18:07|0.05774
11:18:08|0.05774
11:18:09|0.05774
11:18:10|0.0577
11:18:10|0.05773
11:18:11|0.05766
11:18:12|0.05766
11:18:13|0.05766
11:18:14|0.05766
11:18:15|0.05771
11:18:16|0.05774
11:18:17|0.05775
11:18:17|0.05775
11:18:18|0.05781
11:18:19|0.05778
11:18:20|0.05774
11:18:21|0.05774
11:18:22|0.05774
11:18:22|0.05774
11:18:24|0.05774
11:18:25|0.0578
11:18:25|0.05777
11:18:26|0.05784
11:18:27|0.05782
11:18:27|0.05782
11:18:29|0.05782
11:18:30|0.05789
11:18:31|0.05781
11:18:32|0.05789
11:18:33|0.05777
11:18:34|0.0577
11:18:35|0.05772
11:18:36|0.05776
11:18:37|0.05787
11:18:37|0.05788
11:18:38|0.05794
11:18:40|0.05788
11:18:41|0.05791
11:18:41|0.0579
11:18:42|0.05794
11:18:43|0.05794
11:18:44|0.05794
11:18:44|0.05789
11:18:45|0.05784
11:18:46|0.05782
11:18:47|0.05782
11:18:48|0.05784
11:18:49|0.05777
11:18:50|0.05777
11:18:51|0.05777
11:18:51|0.05787
11:18:52|0.05786
11:18:53|0.05786
11:18:54|0.05786
11:18:54|0.05786
11:18:55|0.0579
11:18:56|0.05786
11:18:56|0.0579
11:18:57|0.0579
11:18:58|0.05788
11:18:59|0.05788
11:18:59|0.05788
11:19:00|0.05788
11:19:01|0.05784
11:19:02|0.05783
11:19:03|0.05783
11:19:04|0.05787
11:19:04|0.05787
11:19:05|0.05787
11:19:06|0.05787
11:19:07|0.05787
11:19:08|0.05787
11:19:09|0.05786
11:19:10|0.05786
11:19:11|0.05795
11:19:11|0.05784
11:19:12|0.05784
11:19:13|0.05785
11:19:14|0.05786
11:19:15|0.05786
11:19:15|0.05786
11:19:16|0.05786
11:19:17|0.05784
11:19:18|0.05783
11:19:18|0.05781
11:19:19|0.05781
11:19:20|0.05781
11:19:21|0.05781
11:19:22|0.05781
11:19:22|0.05777
11:19:23|0.05777
11:19:25|0.05777
11:19:27|0.05779
11:19:28|0.05777
11:19:29|0.05776
11:19:30|0.05769
11:19:31|0.05779
11:19:33|0.05779
11:19:34|0.05779
11:19:35|0.05777
11:19:36|0.05774
11:19:38|0.0577
11:19:38|0.05767
11:19:39|0.05767
11:19:40|0.05754
11:19:41|0.05754
11:19:42|0.05754
11:19:42|0.05767
11:19:43|0.05767
11:19:44|0.05767
11:19:45|0.05776
11:19:46|0.05776
11:19:47|0.05781
11:19:48|0.05781
11:19:48|0.05781
11:19:50|0.0578
11:19:50|0.05772
11:19:51|0.05772
11:19:52|0.05772
11:19:52|0.05772
11:19:53|0.05774
11:19:54|0.0577
11:19:55|0.05774
11:19:55|0.05774
11:19:56|0.05774
11:19:57|0.05773
11:19:57|0.05773
11:19:58|0.05773
11:19:59|0.05773
11:20:00|0.05773
11:20:01|0.05782
11:20:02|0.05787
11:20:03|0.05781
11:20:04|0.05781
11:20:04|0.05781
11:20:05|0.05781
11:20:06|0.05774
11:20:06|0.05774
11:20:07|0.05774
11:20:08|0.05771
11:20:09|0.05772
11:20:10|0.05777
11:20:10|0.05777
11:20:12|0.05756
11:20:12|0.05756
11:20:13|0.05755
11:20:14|0.05755
11:20:15|0.05755
11:20:15|0.05755
11:20:17|0.05754
11:20:17|0.05752
11:20:17|0.05752
11:20:18|0.05752
11:20:19|0.05752
11:20:19|0.05748
11:20:20|0.05753
11:20:21|0.05748
11:20:22|0.05745
11:20:23|0.05745
11:20:24|0.05747
11:20:26|0.05747
11:20:26|0.05747
11:20:28|0.05747
11:20:29|0.05749
11:20:31|0.05749
11:20:31|0.05749
11:20:32|0.05749
11:20:33|0.05762
11:20:34|0.05765
11:20:35|0.05767
11:20:35|0.05765
11:20:37|0.05765
11:20:39|0.05765
11:20:40|0.05772
11:20:40|0.05772
11:20:42|0.05771
11:20:43|0.05769
11:20:44|0.05769
11:20:45|0.05767
11:20:45|0.05767
11:20:46|0.05767
11:20:47|0.05764
11:20:48|0.05764
11:20:49|0.05764
11:20:49|0.05764
11:20:50|0.05764
11:20:51|0.05764
11:20:51|0.05764
11:20:52|0.05764
11:20:53|0.05764
11:20:54|0.05764
11:20:54|0.05763
11:20:56|0.05765
11:20:57|0.05765
11:20:57|0.05763
11:20:58|0.05763
11:20:59|0.05763
11:21:00|0.05762
11:21:01|0.05766
11:21:02|0.05758
11:21:03|0.05758
11:21:03|0.05758
11:21:04|0.05758
11:21:05|0.05758
11:21:06|0.05758
11:21:07|0.05758
11:21:07|0.05758
11:21:09|0.05762
11:21:09|0.05762
11:21:10|0.05762
11:21:11|0.05762
11:21:12|0.05762
11:21:13|0.05758
11:21:13|0.05758
11:21:14|0.05758
11:21:14|0.05757
11:21:15|0.05757
11:21:16|0.05757
11:21:16|0.05757
11:21:17|0.05757
11:21:18|0.05757
11:21:19|0.05757
11:21:19|0.05757
11:21:20|0.05757
11:21:20|0.05757
11:21:21|0.05757
11:21:22|0.05753
11:21:22|0.05753
11:21:23|0.05749
11:21:24|0.05749
11:21:25|0.05749
11:21:26|0.05749
11:21:27|0.05749
11:21:29|0.05753
11:21:30|0.05755
11:21:31|0.05749
11:21:33|0.05749
11:21:34|0.05748
11:21:35|0.05748
11:21:36|0.05748
11:21:37|0.05748
11:21:38|0.05748
11:21:38|0.05748
11:21:39|0.05753
11:21:40|0.05753
11:21:41|0.05746
11:21:41|0.05746
11:21:42|0.05746
11:21:43|0.05746
11:21:45|0.05741
11:21:45|0.05737
11:21:46|0.05737
11:21:47|0.05739
11:21:48|0.05736
11:21:48|0.05736
11:21:49|0.05736
11:21:50|0.05736
11:21:50|0.05741
11:21:52|0.05741
11:21:52|0.05739
11:21:53|0.05739
11:21:54|0.05741
11:21:54|0.05742
11:21:55|0.05742
11:21:56|0.05742
11:21:57|0.05742
11:21:58|0.05742
11:21:59|0.05743
11:21:59|0.05743
11:21:59|0.05744
11:22:01|0.05744
11:22:01|0.05744
11:22:03|0.05745
11:22:04|0.05743
11:22:05|0.05743
11:22:05|0.05743
11:22:06|0.05743
11:22:07|0.05743
11:22:08|0.05743
11:22:09|0.05743
11:22:09|0.05743
11:22:10|0.05743
11:22:11|0.05743
11:22:11|0.05738
11:22:12|0.05738
11:22:13|0.05738
11:22:14|0.05738
11:22:15|0.05738
11:22:16|0.05734
11:22:16|0.05734
11:22:17|0.05736
11:22:18|0.05746
11:22:18|0.05746
11:22:19|0.05746
11:22:20|0.05746
11:22:21|0.05746
11:22:22|0.05743
11:22:22|0.05743
11:22:23|0.05743
11:22:24|0.05743
11:22:25|0.05743
11:22:25|0.05743
11:22:27|0.05743
11:22:28|0.05742
11:22:30|0.05742
11:22:31|0.05744
11:22:32|0.05746
11:22:33|0.05746
11:22:35|0.05746
11:22:36|0.05756
11:22:36|0.05756
11:22:37|0.05764
11:22:38|0.05764
11:22:39|0.05767
11:22:40|0.05767
11:22:41|0.0577
11:22:41|0.05782
11:22:42|0.05782
11:22:44|0.05782
11:22:45|0.0578
11:22:46|0.05773
11:22:47|0.05773
11:22:47|0.05777
11:22:48|0.05777
11:22:49|0.05774
11:22:50|0.05766
11:22:51|0.05766
11:22:52|0.05766
11:22:52|0.05766
11:22:53|0.05772
11:22:53|0.05772
11:22:54|0.05772
11:22:54|0.05772
11:22:55|0.05772
11:22:56|0.05772
11:22:57|0.05772
11:22:57|0.05772
11:22:58|0.05775
11:22:59|0.05775
11:22:59|0.0578
11:23:00|0.0578
11:23:01|0.0578
11:23:01|0.05781
11:23:02|0.05781
11:23:03|0.05781
11:23:04|0.05781
11:23:04|0.05781
11:23:05|0.05781
11:23:05|0.05781
11:23:06|0.05777
11:23:07|0.05777
11:23:08|0.05777
11:23:08|0.05781
11:23:09|0.05774
11:23:09|0.05774
11:23:10|0.05774
11:23:11|0.05772
11:23:12|0.05772
11:23:13|0.05772
11:23:14|0.05772
11:23:14|0.05777
11:23:15|0.05777
11:23:16|0.05777
11:23:17|0.05777
11:23:18|0.05777
11:23:18|0.05777
11:23:19|0.05773
11:23:20|0.05773
11:23:20|0.05773
11:23:21|0.05773
11:23:22|0.05773
11:23:23|0.05773
11:23:23|0.05773
11:23:24|0.05773
11:23:24|0.05773
11:23:25|0.05769
11:23:26|0.05769
11:23:26|0.05769
11:23:28|0.05781
11:23:29|0.0578
11:23:30|0.05784
11:23:30|0.05784
11:23:32|0.05781
11:23:33|0.05781
11:23:35|0.05781
11:23:35|0.05781
11:23:36|0.05781
11:23:37|0.05782
11:23:38|0.05782
11:23:39|0.05781
11:23:40|0.05781
11:23:41|0.05781
11:23:42|0.05783
11:23:42|0.05783
11:23:43|0.05783
11:23:44|0.05782
11:23:44|0.05783
11:23:45|0.05783
11:23:46|0.05784
11:23:47|0.05782
11:23:47|0.05792
11:23:48|0.05794
11:23:49|0.05794
11:23:50|0.05794
11:23:51|0.05794
11:23:52|0.05785
11:23:53|0.05785
11:23:54|0.05785
11:23:55|0.05786
11:23:55|0.05786
11:23:56|0.05787
11:23:57|0.05782
11:23:58|0.05782
11:23:58|0.05782
11:23:59|0.05788
11:24:00|0.05788
11:24:01|0.05787
11:24:01|0.05787
11:24:02|0.05777
11:24:02|0.05777
11:24:03|0.05777
11:24:05|0.05786
11:24:06|0.05786
11:24:06|0.05794
11:24:07|0.05794
11:24:08|0.05794
11:24:08|0.05794
11:24:09|0.05794
11:24:09|0.05794
11:24:10|0.05794
11:24:11|0.05794
11:24:11|0.05794
11:24:12|0.05792
11:24:13|0.05782
11:24:13|0.05782
11:24:14|0.05782
11:24:15|0.05775
11:24:16|0.05775
11:24:16|0.05775
11:24:17|0.05775
11:24:18|0.05775
11:24:19|0.05775
11:24:20|0.05771
11:24:20|0.05775
11:24:21|0.05775
11:24:22|0.05775
11:24:22|0.05775
11:24:23|0.05775
11:24:24|0.05775
11:24:25|0.05776
11:24:25|0.05776
11:24:26|0.05776
11:24:26|0.05776
11:24:27|0.0578
11:24:28|0.0578
11:24:30|0.0578
11:24:31|0.0578
11:24:32|0.05769
11:24:33|0.05769
11:24:34|0.05769
11:24:35|0.05769
11:24:36|0.05769
11:24:36|0.05771
11:24:38|0.05771
11:24:39|0.0577
11:24:40|0.05765
11:24:40|0.05765
11:24:41|0.05767
11:24:42|0.05767
11:24:43|0.05767
11:24:44|0.05767
11:24:45|0.05767
11:24:45|0.05767
11:24:46|0.05767
11:24:47|0.05767
11:24:47|0.05766
11:24:48|0.05766
11:24:49|0.05771
11:24:50|0.05771
11:24:50|0.05771
11:24:51|0.05771
11:24:52|0.05776
11:24:53|0.05776
11:24:53|0.05776
11:24:54|0.05776
11:24:55|0.05775
11:24:56|0.05775
11:24:57|0.05775
11:24:58|0.05775
11:24:59|0.05776
11:24:59|0.05779
11:25:00|0.05779
11:25:01|0.05777
11:25:02|0.05777
11:25:03|0.05774
11:25:04|0.05774
11:25:05|0.05774
11:25:05|0.05769
11:25:06|0.05769
11:25:07|0.05769
11:25:08|0.05774
11:25:08|0.05774
11:25:09|0.05774
11:25:10|0.05773
11:25:11|0.05773
11:25:11|0.05773
11:25:12|0.05773
11:25:12|0.05767
11:25:13|0.05767
11:25:14|0.05768
11:25:14|0.05768
11:25:15|0.05768
11:25:16|0.05768
11:25:16|0.05768
11:25:16|0.05768
11:25:17|0.05768
11:25:18|0.05768
11:25:19|0.05768
11:25:19|0.05768
11:25:20|0.05768
11:25:21|0.05768
11:25:21|0.05768
11:25:22|0.05768
11:25:22|0.05768
11:25:23|0.05768
11:25:24|0.05768
11:25:24|0.05768
11:25:25|0.05765
11:25:26|0.0576
11:25:26|0.0576
11:25:27|0.0576
11:25:28|0.05758
11:25:28|0.05758
11:25:29|0.05758
11:25:30|0.05758
11:25:31|0.05758
11:25:31|0.05758
11:25:32|0.05758
11:25:33|0.05758
11:25:34|0.05758
11:25:34|0.05758
11:25:35|0.05758
11:25:36|0.05758
11:25:37|0.05757
11:25:37|0.05755
11:25:38|0.05755
11:25:39|0.05752
11:25:40|0.0575
11:25:41|0.0575
11:25:42|0.0575
11:25:43|0.0575
11:25:44|0.05753
11:25:45|0.05753
11:25:45|0.05753
11:25:46|0.05753
11:25:48|0.05753
11:25:48|0.05753
11:25:49|0.05753
11:25:50|0.05753
11:25:51|0.0575
11:25:52|0.0575
11:25:53|0.0575
11:25:54|0.05739
11:25:54|0.05741
11:25:55|0.05741
11:25:56|0.05741
11:25:57|0.05741
11:25:57|0.05737
11:25:58|0.05737
11:25:59|0.05737
11:26:00|0.05737
11:26:00|0.05737
11:26:02|0.05742
11:26:03|0.05742
11:26:03|0.05742
11:26:04|0.05742
11:26:05|0.05742
11:26:06|0.05742
11:26:06|0.05742
11:26:07|0.05742
11:26:08|0.05742
11:26:09|0.05742
11:26:09|0.05742
11:26:10|0.05742
11:26:11|0.05742
11:26:11|0.05742
11:26:12|0.05742
11:26:13|0.05742
11:26:14|0.05742
11:26:14|0.05742
11:26:15|0.05742
11:26:16|0.05742
11:26:17|0.05743
11:26:18|0.05741
11:26:19|0.05741
11:26:19|0.05741
11:26:20|0.05741
11:26:21|0.05741
11:26:21|0.05741
11:26:22|0.05746
11:26:23|0.05746
11:26:23|0.05746
11:26:24|0.05746
11:26:25|0.05746
11:26:25|0.05746
11:26:26|0.05749
11:26:27|0.05749
11:26:28|0.05749
11:26:28|0.05749
11:26:29|0.05749
11:26:30|0.05749
11:26:31|0.05749
11:26:33|0.05749
11:26:34|0.0574
11:26:36|0.05743
11:26:36|0.05743
11:26:37|0.05743
11:26:38|0.05743
11:26:39|0.05743
11:26:40|0.05739
11:26:40|0.05739
11:26:41|0.05742
11:26:42|0.05739
11:26:43|0.0574
11:26:43|0.05736
11:26:44|0.05736
11:26:45|0.05738
11:26:46|0.05736
11:26:47|0.05737
11:26:48|0.05737
11:26:48|0.05737
11:26:49|0.05737
11:26:50|0.05737
11:26:52|0.05737
11:26:52|0.05737
11:26:53|0.05737
11:26:54|0.05736
11:26:55|0.05736
11:26:56|0.05736
11:26:57|0.05736
11:26:57|0.05736
11:26:58|0.05736
11:26:59|0.05734
11:26:59|0.05734
11:27:00|0.05736
11:27:01|0.05736
11:27:02|0.05736
11:27:02|0.05734
11:27:03|0.05734
11:27:04|0.05734
11:27:05|0.05734
11:27:05|0.05734
11:27:06|0.05734
11:27:07|0.05734
11:27:07|0.05734
11:27:08|0.05734
11:27:09|0.05734
11:27:09|0.05734
11:27:10|0.05734
11:27:11|0.05734
11:27:12|0.05736
11:27:13|0.05736
11:27:14|0.05736
11:27:14|0.05736
11:27:15|0.05736
11:27:16|0.05736
11:27:17|0.05745
11:27:17|0.05745
11:27:18|0.05742
11:27:19|0.05742
11:27:20|0.05742
11:27:21|0.05735
11:27:22|0.05735
11:27:22|0.05735
11:27:23|0.05735
11:27:24|0.05735
11:27:25|0.05735
11:27:25|0.05736
11:27:26|0.05736
11:27:27|0.05737
11:27:28|0.05737
11:27:28|0.05737
11:27:29|0.05734
11:27:30|0.05734
11:27:31|0.05734
11:27:32|0.05736
11:27:34|0.05736
11:27:35|0.05738
11:27:36|0.05732
11:27:37|0.05735
11:27:38|0.05735
11:27:39|0.05735
11:27:40|0.05735
11:27:41|0.05735
11:27:42|0.05735
11:27:43|0.05735
11:27:44|0.05731
11:27:45|0.05731
11:27:46|0.05731
11:27:47|0.05731
11:27:48|0.05737
11:27:49|0.05738
11:27:50|0.05742
11:27:51|0.05742
11:27:52|0.05742
11:27:53|0.05741
11:27:55|0.05741
11:27:55|0.05741
11:27:56|0.05741
11:27:57|0.05741
11:27:59|0.05741
11:28:00|0.05748
11:28:00|0.05748
11:28:01|0.05748
11:28:02|0.05748
11:28:03|0.05748
11:28:04|0.05748
11:28:05|0.05748
11:28:06|0.05741
11:28:06|0.05741
11:28:07|0.05741
11:28:07|0.05742
11:28:08|0.05737
11:28:09|0.05737
11:28:10|0.05737
11:28:10|0.05737
11:28:11|0.05737
11:28:11|0.05737
11:28:12|0.05737
11:28:13|0.05738
11:28:14|0.05735
11:28:14|0.05736
11:28:15|0.05736
11:28:16|0.05736
11:28:17|0.0574
11:28:17|0.05745
11:28:18|0.0575
11:28:19|0.05744
11:28:20|0.05744
11:28:20|0.05744
11:28:21|0.05744
11:28:22|0.05744
11:28:22|0.05744
11:28:23|0.05756
11:28:24|0.05756
11:28:25|0.05756
11:28:26|0.05756
11:28:26|0.05753
11:28:27|0.05753
11:28:28|0.05753
11:28:28|0.05749
11:28:29|0.05749
11:28:30|0.05749
11:28:30|0.05749
11:28:31|0.05749
11:28:32|0.05749
11:28:33|0.05749
11:28:34|0.05749
11:28:36|0.05749
11:28:36|0.05749
11:28:37|0.05749
11:28:38|0.05751
11:28:39|0.05751
11:28:40|0.05751
11:28:41|0.05751
11:28:41|0.05751
11:28:43|0.05755
11:28:44|0.05755
11:28:45|0.05755
11:28:47|0.05755
11:28:48|0.05755
11:28:49|0.05755
11:28:50|0.05755
11:28:51|0.05755
11:28:52|0.05755
11:28:53|0.05755
11:28:54|0.05755
11:28:55|0.05755
11:28:55|0.05755
11:28:56|0.05752
11:28:57|0.05752
11:28:58|0.05756
11:28:58|0.05756
11:28:59|0.05756
11:29:00|0.05756
11:29:01|0.05756
11:29:02|0.05764
11:29:03|0.05764
11:29:04|0.05765
11:29:05|0.05765
11:29:05|0.05765
11:29:06|0.05765
11:29:07|0.05765
11:29:08|0.05765
11:29:09|0.05765
11:29:10|0.05765
11:29:10|0.05765
11:29:11|0.05765
11:29:12|0.05763
11:29:12|0.05763
11:29:13|0.05763
11:29:14|0.05763
11:29:15|0.0576
11:29:17|0.05762
11:29:18|0.05759
11:29:18|0.05759
11:29:19|0.05759
11:29:20|0.05756
11:29:20|0.05756
11:29:21|0.05756
11:29:22|0.05756
11:29:22|0.05756
11:29:23|0.05758
11:29:24|0.05758
11:29:25|0.05758
11:29:25|0.05758
11:29:26|0.05758
11:29:27|0.05753
11:29:28|0.05753
11:29:28|0.05753
11:29:29|0.05753
11:29:30|0.05753
11:29:30|0.05753
11:29:31|0.05753
11:29:31|0.0575
11:29:32|0.0575
11:29:32|0.05749
11:29:32|0.05749
11:29:34|0.0575
11:29:35|0.05747
11:29:35|0.05747
11:29:37|0.05749
11:29:38|0.05746
11:29:39|0.05746
11:29:41|0.05748
11:29:41|0.05748
11:29:42|0.05748
11:29:43|0.05748
11:29:44|0.05748
11:29:45|0.05748
11:29:46|0.05748
11:29:47|0.05748
11:29:48|0.05744
11:29:48|0.05744
11:29:49|0.05744
11:29:50|0.05744
11:29:50|0.05744
11:29:51|0.05744
11:29:52|0.05751
11:29:53|0.05752
11:29:53|0.05752
11:29:54|0.0575
11:29:55|0.0575
11:29:56|0.0575
11:29:57|0.0575
11:29:57|0.0575
11:29:58|0.05747
11:29:59|0.05747
11:30:00|0.05746
11:30:00|0.05746
11:30:01|0.05744
11:30:02|0.05744
11:30:03|0.05735
11:30:04|0.05737
11:30:04|0.05738
11:30:05|0.05736
11:30:06|0.05731
11:30:07|0.05731
11:30:08|0.05731
11:30:08|0.0574
11:30:09|0.05737
11:30:10|0.05737
11:30:10|0.05737
11:30:11|0.05742
11:30:12|0.05746
11:30:13|0.05746
11:30:14|0.05743
11:30:14|0.05743
11:30:15|0.05743
11:30:15|0.05742
11:30:16|0.05742
11:30:17|0.05742
11:30:18|0.05742
11:30:18|0.05752
11:30:19|0.05752
11:30:20|0.05752
11:30:20|0.05752
11:30:21|0.05752
11:30:22|0.05752
11:30:23|0.05752
11:30:24|0.05752
11:30:24|0.05752
11:30:25|0.05752
11:30:26|0.05752
11:30:27|0.05751
11:30:27|0.05751
11:30:28|0.05748
11:30:28|0.05748
11:30:29|0.05748
11:30:29|0.05748
11:30:30|0.05747
11:30:31|0.05747
11:30:32|0.0575
11:30:32|0.0575
11:30:33|0.05751
11:30:34|0.05753
11:30:36|0.05757
11:30:37|0.05756
11:30:38|0.05744
11:30:38|0.05744
11:30:39|0.0575
11:30:40|0.0575
11:30:42|0.0575
11:30:43|0.0575
11:30:44|0.0575
11:30:45|0.05743
11:30:46|0.05743
11:30:47|0.05743
11:30:47|0.05743
11:30:49|0.05743
11:30:50|0.05743
11:30:51|0.05743
11:30:52|0.05743
11:30:53|0.05743
11:30:54|0.05743
11:30:55|0.05743
11:30:56|0.05743
11:30:57|0.05743
11:30:58|0.05761
11:30:59|0.05761
11:31:00|0.05757
11:31:01|0.05757
11:31:01|0.05757
11:31:02|0.05757
11:31:03|0.05757
11:31:03|0.05757
11:31:04|0.05757
11:31:05|0.05757
11:31:06|0.05757
11:31:07|0.05763
11:31:07|0.05763
11:31:09|0.05763
11:31:10|0.05763
11:31:11|0.05763
11:31:11|0.05763
11:31:12|0.05763
11:31:12|0.05763
11:31:13|0.05763
11:31:13|0.0577
11:31:14|0.05768
11:31:15|0.05768
11:31:16|0.05768
11:31:16|0.05768
11:31:17|0.05777
11:31:18|0.05777
11:31:18|0.05777
11:31:19|0.05777
11:31:21|0.05775
11:31:21|0.05778
11:31:22|0.05778
11:31:22|0.05778
11:31:23|0.05778
11:31:24|0.05778
11:31:24|0.05777
11:31:25|0.05777
11:31:26|0.05777
11:31:26|0.05777
11:31:27|0.05777
11:31:28|0.05778
11:31:29|0.05778
11:31:29|0.05774
11:31:30|0.05774
11:31:30|0.05777
11:31:31|0.05777
11:31:31|0.05777
11:31:32|0.05777
11:31:33|0.0578
11:31:34|0.05786
11:31:36|0.05795
11:31:37|0.05792
11:31:38|0.05792
11:31:40|0.05785
11:31:41|0.05784
11:31:42|0.05784
11:31:43|0.05781
11:31:45|0.05789
11:31:45|0.05789
11:31:46|0.05789
11:31:46|0.05789
11:31:48|0.05786
11:31:49|0.05786
11:31:50|0.05786
11:31:51|0.05785
11:31:52|0.05778
11:31:52|0.05771
11:31:53|0.05771
11:31:54|0.05771
11:31:55|0.05772
11:31:56|0.05772
11:31:57|0.05772
11:31:58|0.05772
11:31:59|0.05772
11:32:00|0.05772
11:32:00|0.05772
11:32:02|0.05772
11:32:04|0.05772
11:32:05|0.05772
11:32:06|0.05772
11:32:07|0.0579
11:32:08|0.05792
11:32:09|0.05788
11:32:10|0.05788
11:32:10|0.05788
11:32:11|0.05788
11:32:12|0.05788
11:32:13|0.0579
11:32:14|0.05788
11:32:15|0.05788
11:32:16|0.05788
11:32:16|0.05788
11:32:17|0.05786
11:32:18|0.05785
11:32:19|0.05771
11:32:20|0.05771
11:32:21|0.05773
11:32:22|0.05778
11:32:23|0.05778
11:32:24|0.05778
11:32:25|0.05768
11:32:26|0.05768
11:32:26|0.05768
11:32:27|0.05775
11:32:28|0.05774
11:32:29|0.05774
11:32:31|0.0577
11:32:31|0.05766
11:32:32|0.05765
11:32:33|0.0576
11:32:34|0.0576
11:32:34|0.0576
11:32:35|0.0576
11:32:36|0.0576
11:32:37|0.05765
11:32:39|0.05765
11:32:41|0.05768
11:32:41|0.05768
11:32:42|0.05768
11:32:43|0.05768
11:32:44|0.05768
11:32:44|0.05768
11:32:45|0.05768
11:32:45|0.05768
11:32:47|0.05768
11:32:47|0.0576
11:32:48|0.05754
11:32:49|0.05759
11:32:49|0.05766
11:32:50|0.05769
11:32:51|0.05769
11:32:51|0.05762
11:32:53|0.05762
11:32:53|0.0576
11:32:54|0.05759
11:32:55|0.05759
11:32:57|0.05759
11:32:57|0.05759
11:32:58|0.05759
11:32:59|0.05753
11:33:00|0.05753
11:33:01|0.05753
11:33:02|0.05753
11:33:03|0.05753
11:33:03|0.05753
11:33:04|0.05753
11:33:05|0.05753
11:33:06|0.05753
11:33:06|0.05753
11:33:07|0.05753
11:33:08|0.05753
11:33:09|0.05753
11:33:10|0.05753
11:33:11|0.05756
11:33:12|0.05756
11:33:12|0.05756
11:33:13|0.05756
11:33:14|0.05756
11:33:15|0.05756
11:33:16|0.05756
11:33:16|0.05756
11:33:17|0.05756
11:33:18|0.05756
11:33:19|0.05756
11:33:19|0.05756
11:33:20|0.05756
11:33:21|0.05768
11:33:21|0.05768
11:33:22|0.05768
11:33:22|0.05768
11:33:23|0.05768
11:33:24|0.05768
11:33:24|0.05768
11:33:25|0.05766
11:33:26|0.05766
11:33:27|0.05766
11:33:28|0.05766
11:33:28|0.05766
11:33:29|0.05766
11:33:30|0.05766
11:33:31|0.05766
11:33:31|0.05766
11:33:32|0.05766
11:33:33|0.05766
11:33:33|0.05775
11:33:34|0.05775
11:33:35|0.05773
11:33:35|0.05773
11:33:36|0.05773
11:33:37|0.05773
11:33:38|0.05773
11:33:40|0.05773
11:33:40|0.05773
11:33:42|0.05773
11:33:42|0.05773
11:33:44|0.05773
11:33:44|0.05773
11:33:46|0.05773
11:33:47|0.05773
11:33:48|0.05773
11:33:49|0.05773
11:33:50|0.05773
11:33:51|0.05773
11:33:52|0.05773
11:33:52|0.05773
11:33:53|0.05773
11:33:54|0.05771
11:33:55|0.05771
11:33:55|0.05771
11:33:56|0.05771
11:33:57|0.05771
11:33:58|0.05769
11:33:59|0.05769
11:33:59|0.05764
11:34:01|0.05764
11:34:02|0.05765
11:34:03|0.05764
11:34:03|0.05767
11:34:04|0.05767
11:34:05|0.05767
11:34:06|0.05767
11:34:07|0.05767
11:34:07|0.05767
11:34:08|0.05767
11:34:09|0.05767
11:34:09|0.05772
11:34:10|0.05772
11:34:10|0.05772
11:34:11|0.05781
11:34:12|0.05783
11:34:13|0.05783
11:34:13|0.05783
11:34:14|0.05783
11:34:15|0.05783
11:34:16|0.05781
11:34:16|0.0578
11:34:17|0.0578
11:34:18|0.0578
11:34:18|0.0578
11:34:19|0.0578
11:34:20|0.0578
11:34:21|0.05774
11:34:22|0.05766
11:34:23|0.05762
11:34:24|0.05762
11:34:24|0.05762
11:34:25|0.05764
11:34:26|0.05764
11:34:27|0.05764
11:34:28|0.05764
11:34:28|0.05764
11:34:29|0.05762
11:34:30|0.05762
11:34:30|0.05762
11:34:31|0.05762
11:34:32|0.05769
11:34:33|0.05765
11:34:33|0.05763
11:34:34|0.05763
11:34:35|0.05763
11:34:36|0.05763
11:34:36|0.05763
11:34:37|0.05763
11:34:38|0.05769
11:34:40|0.05769
11:34:41|0.05765
11:34:43|0.05768
11:34:44|0.05768
11:34:45|0.05768
11:34:46|0.05767
11:34:47|0.05767
11:34:48|0.05767
11:34:49|0.05767
11:34:50|0.05767
11:34:51|0.05767
11:34:52|0.05767
11:34:52|0.05767
11:34:53|0.05767
11:34:54|0.05767
11:34:55|0.05771
11:34:55|0.05771
11:34:56|0.05771
11:34:57|0.05771
11:34:58|0.05771
11:34:58|0.05771
11:34:59|0.05771
11:35:01|0.05772
11:35:02|0.05776
11:35:03|0.05773
11:35:03|0.05773
11:35:04|0.05772
11:35:05|0.05772
11:35:06|0.05768
11:35:06|0.05768
11:35:07|0.05768
11:35:08|0.05768
11:35:09|0.05768
11:35:09|0.05766
11:35:10|0.05766
11:35:11|0.05766
11:35:11|0.05764
11:35:12|0.05764
11:35:12|0.05764
11:35:13|0.05764
11:35:13|0.05764
11:35:14|0.05764
11:35:15|0.05764
11:35:15|0.05764
11:35:16|0.05764
11:35:17|0.05759
11:35:17|0.05766
11:35:18|0.05766
11:35:19|0.05766
11:35:19|0.05766
11:35:20|0.05766
11:35:21|0.05765
11:35:21|0.05765
11:35:22|0.05765
11:35:23|0.05765
11:35:23|0.05767
11:35:24|0.05767
11:35:25|0.05767
11:35:26|0.05767
11:35:26|0.05767
11:35:27|0.05767
11:35:28|0.05767
11:35:29|0.05764
11:35:29|0.05764
11:35:30|0.05764
11:35:31|0.05764
11:35:32|0.05763
11:35:33|0.05763
11:35:33|0.0577
11:35:34|0.0577
11:35:35|0.0577
11:35:35|0.0577
11:35:36|0.0577
11:35:37|0.0577
11:35:38|0.0577
11:35:38|0.05765
11:35:40|0.05765
11:35:42|0.05765
11:35:42|0.05765
11:35:43|0.05765
11:35:45|0.05765
11:35:46|0.05769
11:35:47|0.05769
11:35:48|0.05769
11:35:49|0.05769
11:35:49|0.05769
11:35:50|0.05769
11:35:51|0.05769
11:35:52|0.05769
11:35:53|0.05767
11:35:55|0.05767
11:35:56|0.05767
11:35:56|0.05767
11:35:57|0.05763
11:35:58|0.05763
11:35:59|0.05763
11:36:00|0.05763
11:36:00|0.05763
11:36:01|0.05763
11:36:03|0.05763
11:36:03|0.05763
11:36:04|0.05763
11:36:05|0.05763
11:36:06|0.05763
11:36:07|0.05763
11:36:08|0.05763
11:36:09|0.05759
11:36:10|0.05759
11:36:11|0.05759
11:36:12|0.05763
11:36:12|0.05763
11:36:13|0.05763
11:36:14|0.05763
11:36:15|0.05763
11:36:15|0.05763
11:36:16|0.05759
11:36:16|0.05759
11:36:17|0.05759
11:36:18|0.05759
11:36:19|0.05759
11:36:19|0.05759
11:36:20|0.05759
11:36:21|0.05761
11:36:22|0.05761
11:36:22|0.05761
11:36:23|0.05761
11:36:24|0.05761
11:36:25|0.05769
11:36:26|0.05769
11:36:26|0.05769
11:36:27|0.05769
11:36:28|0.05769
11:36:28|0.05762
11:36:29|0.05762
11:36:29|0.05762
11:36:30|0.05762
11:36:31|0.05762
11:36:32|0.05762
11:36:33|0.05762
11:36:33|0.05762
11:36:34|0.05762
11:36:35|0.05766
11:36:36|0.05766
11:36:36|0.05766
11:36:37|0.05766
11:36:38|0.05766
11:36:38|0.05766
11:36:39|0.05766
11:36:40|0.05762
11:36:41|0.05762
11:36:43|0.05762
11:36:44|0.05762
11:36:46|0.05762
11:36:47|0.05762
11:36:48|0.05762
11:36:49|0.05766
11:36:51|0.05766
11:36:51|0.05766
11:36:52|0.05766
11:36:53|0.05766
11:36:54|0.05764
11:36:55|0.05769
11:36:55|0.05775
11:36:57|0.05775
11:36:57|0.05776
11:36:58|0.05781
11:36:59|0.05781
11:36:59|0.05783
11:37:00|0.05783
11:37:01|0.05784
11:37:01|0.05781
11:37:02|0.05781
11:37:04|0.05781
11:37:04|0.05774
11:37:05|0.05774
11:37:06|0.05774
11:37:07|0.0578
11:37:08|0.0578
11:37:09|0.05781
11:37:09|0.05782
11:37:10|0.05782
11:37:11|0.05782
11:37:12|0.05782
11:37:13|0.05782
11:37:13|0.05782
11:37:14|0.05782
11:37:15|0.05775
11:37:15|0.05775
11:37:17|0.05772
11:37:17|0.05771
11:37:17|0.05771
11:37:19|0.05771
11:37:19|0.05771
11:37:20|0.05787
11:37:21|0.05788
11:37:22|0.05784
11:37:22|0.05784
11:37:23|0.05784
11:37:24|0.05784
11:37:25|0.05784
11:37:26|0.05785
11:37:26|0.05785
11:37:27|0.05785
11:37:27|0.05785
11:37:28|0.05785
11:37:28|0.05785
11:37:29|0.05783
11:37:30|0.05778
11:37:31|0.05774
11:37:32|0.05774
11:37:33|0.05775
11:37:34|0.05775
11:37:34|0.05775
11:37:35|0.05775
11:37:36|0.05775
11:37:36|0.05775
11:37:37|0.05775
11:37:38|0.05775
11:37:38|0.05775
11:37:39|0.05775
11:37:40|0.05775
11:37:41|0.05775
11:37:43|0.05775
11:37:44|0.05769
11:37:45|0.05768
11:37:46|0.05768
11:37:47|0.05768
11:37:48|0.05768
11:37:49|0.05769
11:37:50|0.05769
11:37:50|0.05773
11:37:51|0.05773
11:37:52|0.05773
11:37:53|0.05773
11:37:53|0.05777
11:37:54|0.05777
11:37:55|0.05777
11:37:56|0.05777
11:37:56|0.05777
11:37:57|0.05777
11:37:58|0.05777
11:37:59|0.0577
11:38:00|0.0577
11:38:00|0.05768
11:38:02|0.05775
11:38:03|0.05775
11:38:03|0.05779
11:38:04|0.05779
11:38:06|0.05785
11:38:07|0.05786
11:38:08|0.05786
11:38:08|0.05786
11:38:09|0.05786
11:38:10|0.05786
11:38:11|0.05786
11:38:11|0.05786
11:38:12|0.05786
11:38:13|0.05786
11:38:14|0.05781
11:38:14|0.0578
11:38:15|0.05777
11:38:16|0.05777
11:38:17|0.05777
11:38:17|0.05779
11:38:18|0.05779
11:38:19|0.05779
11:38:19|0.05779
11:38:20|0.05782
11:38:20|0.05782
11:38:21|0.05782
11:38:23|0.05782
11:38:24|0.05782
11:38:24|0.0578
11:38:25|0.0578
11:38:26|0.0578
11:38:27|0.05785
11:38:28|0.0579
11:38:28|0.0579
11:38:29|0.0579
11:38:29|0.05788
11:38:30|0.05788
11:38:31|0.05795
11:38:32|0.05801
11:38:33|0.05802
11:38:33|0.05802
11:38:34|0.05802
11:38:35|0.05805
11:38:35|0.05805
11:38:36|0.05805
11:38:37|0.05798
11:38:37|0.05798
11:38:38|0.05801
11:38:38|0.05793
11:38:39|0.05793
11:38:40|0.05793
11:38:40|0.05791
11:38:41|0.05791
11:38:42|0.05791
11:38:42|0.05791
11:38:43|0.05794
11:38:44|0.05794
11:38:45|0.05794
11:38:47|0.05791
11:38:48|0.0579
11:38:49|0.0579
11:38:50|0.0579
11:38:50|0.0579
11:38:51|0.0579
11:38:52|0.05791
11:38:52|0.05794
11:38:53|0.05792
11:38:54|0.05792
11:38:55|0.05792
11:38:56|0.05792
11:38:57|0.05801
11:38:57|0.05802
11:38:58|0.05796
11:38:59|0.05796
11:39:00|0.05796
11:39:01|0.05796
11:39:02|0.05796
11:39:03|0.05796
11:39:04|0.05796
11:39:04|0.05791
11:39:05|0.05791
11:39:06|0.05791
11:39:07|0.0579
11:39:07|0.05792
11:39:08|0.05792
11:39:09|0.05787
11:39:10|0.05787
11:39:11|0.05788
11:39:11|0.05783
11:39:13|0.05783
11:39:13|0.05788
11:39:14|0.05788
11:39:14|0.05788
11:39:15|0.05783
11:39:16|0.0578
11:39:17|0.0578
11:39:17|0.05781
11:39:18|0.05781
11:39:19|0.05781
11:39:20|0.05781
11:39:21|0.05782
11:39:22|0.05782
11:39:22|0.05782
11:39:24|0.05782
11:39:25|0.05782
11:39:25|0.0578
11:39:26|0.0578
11:39:27|0.05778
11:39:28|0.05775
11:39:29|0.0578
11:39:30|0.0578
11:39:30|0.0578
11:39:31|0.0578
11:39:32|0.0578
11:39:33|0.05782
11:39:34|0.0578
11:39:34|0.0578
11:39:35|0.0578
11:39:36|0.0578
11:39:37|0.0578
11:39:38|0.0578
11:39:38|0.0578
11:39:39|0.05794
11:39:40|0.05786
11:39:41|0.05789
11:39:41|0.05797
11:39:42|0.05797
11:39:43|0.05797
11:39:45|0.05791
11:39:46|0.05787
11:39:48|0.05795
11:39:49|0.058
11:39:49|0.058
11:39:50|0.058
11:39:51|0.05795
11:39:52|0.05795
11:39:53|0.05795
11:39:54|0.05795
11:39:55|0.05795
11:39:56|0.05795
11:39:58|0.0579
11:39:58|0.0579
11:39:59|0.05791
11:40:00|0.05791
11:40:01|0.05791
11:40:02|0.05793
11:40:02|0.0579
11:40:03|0.05789
11:40:04|0.05789
11:40:06|0.05793
11:40:06|0.05793
11:40:07|0.05793
11:40:08|0.05793
11:40:09|0.05793
11:40:09|0.05788
11:40:10|0.05786
11:40:11|0.05786
11:40:11|0.05786
11:40:12|0.05786
11:40:13|0.05786
11:40:13|0.05786
11:40:14|0.05786
11:40:15|0.05786
11:40:15|0.05786
11:40:16|0.05784
11:40:17|0.05784
11:40:18|0.0578
11:40:18|0.0578
11:40:19|0.0578
11:40:20|0.0578
11:40:20|0.0578
11:40:21|0.0578
11:40:22|0.0578
11:40:23|0.0578
11:40:23|0.0578
11:40:24|0.0578
11:40:25|0.0578
11:40:25|0.0578
11:40:26|0.05783
11:40:27|0.05778
11:40:28|0.05776
11:40:29|0.05776
11:40:29|0.05776
11:40:30|0.05784
11:40:31|0.05781
11:40:32|0.05781
11:40:32|0.05781
11:40:33|0.05781
11:40:34|0.05781
11:40:34|0.05782
11:40:35|0.05782
11:40:36|0.05785
11:40:36|0.0578
11:40:37|0.0578
11:40:38|0.05781
11:40:38|0.05782
11:40:39|0.05782
11:40:40|0.05778
11:40:41|0.05778
11:40:41|0.05778
11:40:42|0.05778
11:40:43|0.05784
11:40:43|0.05784
11:40:44|0.05784
11:40:44|0.05784
11:40:46|0.05784
11:40:47|0.05784
11:40:49|0.05782
11:40:50|0.05782
11:40:51|0.05777
11:40:52|0.05777
11:40:53|0.05777
11:40:53|0.05777
11:40:54|0.05777
11:40:56|0.05777
11:40:57|0.05777
11:40:57|0.05777
11:40:59|0.05777
11:41:00|0.05783
11:41:00|0.05783
11:41:01|0.0578
11:41:02|0.05783
11:41:03|0.0578
11:41:03|0.0578
11:41:04|0.05778
11:41:05|0.05778
11:41:05|0.05778
11:41:07|0.05778
11:41:07|0.05778
11:41:08|0.05778
11:41:09|0.05778
11:41:10|0.05778
11:41:10|0.05778
11:41:11|0.05778
11:41:12|0.05778
11:41:13|0.05778
11:41:13|0.05778
11:41:15|0.05779
11:41:16|0.05779
11:41:17|0.05779
11:41:18|0.05778
11:41:18|0.05776
11:41:19|0.05776
11:41:20|0.05776
11:41:20|0.05774
11:41:21|0.05774
11:41:22|0.05774
11:41:23|0.05769
11:41:24|0.05771
11:41:24|0.05771
11:41:25|0.05771
11:41:26|0.05771
11:41:27|0.05777
11:41:28|0.05777
11:41:28|0.05778
11:41:28|0.05778
11:41:29|0.05778
11:41:30|0.05788
11:41:30|0.05785
11:41:31|0.05787
11:41:32|0.05787
11:41:32|0.05787
11:41:33|0.05787
11:41:34|0.05787
11:41:34|0.05787
11:41:35|0.05787
11:41:36|0.05787
11:41:36|0.05787
11:41:38|0.05789
11:41:39|0.05789
11:41:40|0.05789
11:41:41|0.05789
11:41:42|0.05788
11:41:42|0.05788
11:41:43|0.05788
11:41:44|0.05788
11:41:45|0.05788
11:41:46|0.05788
11:41:47|0.05788
11:41:49|0.05788
11:41:51|0.05787
11:41:52|0.05787
11:41:53|0.05786
11:41:55|0.05786
11:41:56|0.05786
11:41:57|0.05786
11:41:59|0.05787
11:42:00|0.05787
11:42:00|0.05787
11:42:01|0.05787
11:42:02|0.05787
11:42:04|0.05787
11:42:05|0.05782
11:42:05|0.05777
11:42:06|0.05777
11:42:08|0.05781
11:42:08|0.05781
11:42:10|0.05781
11:42:11|0.05781
11:42:12|0.05781
11:42:14|0.05774
11:42:14|0.05777
11:42:15|0.05777
11:42:16|0.05777
11:42:17|0.05777
11:42:18|0.05777
11:42:18|0.05781
11:42:19|0.05781
11:42:20|0.05775
11:42:21|0.05775
11:42:21|0.05775
11:42:22|0.05775
11:42:23|0.05775
11:42:24|0.05781
11:42:24|0.05781
11:42:25|0.05781
11:42:25|0.05781
11:42:26|0.05781
11:42:27|0.05781
11:42:27|0.05781
11:42:28|0.05781
11:42:28|0.05781
11:42:29|0.05781
11:42:30|0.05781
11:42:31|0.05781
11:42:32|0.05781
11:42:32|0.05781
11:42:33|0.05781
11:42:34|0.05779
11:42:35|0.05779
11:42:36|0.05779
11:42:37|0.05779
11:42:37|0.05779
11:42:38|0.05779
11:42:39|0.05779
11:42:40|0.05779
11:42:40|0.05779
11:42:41|0.05779
11:42:41|0.05779
11:42:42|0.05779
11:42:43|0.05779
11:42:44|0.05779
11:42:45|0.05779
11:42:46|0.05779
11:42:47|0.05778
11:42:49|0.05778
11:42:50|0.05778
11:42:51|0.05775
11:42:52|0.05775
11:42:53|0.0577
11:42:54|0.0577
11:42:55|0.05774
11:42:55|0.05774
11:42:57|0.05774
11:42:57|0.05774
11:42:58|0.05774
11:42:59|0.05777
11:42:59|0.05777
11:43:00|0.05777
11:43:01|0.05777
11:43:01|0.05774
11:43:02|0.05774
11:43:03|0.05774
11:43:04|0.05774
11:43:05|0.05774
11:43:06|0.05774
11:43:07|0.05774
11:43:08|0.05777
11:43:09|0.05777
11:43:09|0.05777
11:43:10|0.05777
11:43:11|0.05777
11:43:12|0.05777
11:43:13|0.05777
11:43:14|0.05777
11:43:14|0.05777
11:43:15|0.05777
11:43:16|0.05777
11:43:17|0.05775
11:43:18|0.05775
11:43:18|0.05774
11:43:19|0.05774
11:43:20|0.05774
11:43:21|0.05773
11:43:22|0.05773
11:43:23|0.05773
11:43:23|0.05777
11:43:24|0.05777
11:43:25|0.05778
11:43:26|0.05779
11:43:26|0.05779
11:43:27|0.05779
11:43:27|0.05794
11:43:28|0.05798
11:43:29|0.05798
11:43:29|0.058
11:43:30|0.05802
11:43:30|0.05802
11:43:31|0.05802
11:43:32|0.05802
11:43:33|0.058
11:43:33|0.058
11:43:34|0.058
11:43:35|0.05795
11:43:36|0.05795
11:43:36|0.05793
11:43:37|0.05793
11:43:38|0.0579
11:43:38|0.0579
11:43:39|0.0579
11:43:40|0.05786
11:43:40|0.0579
11:43:41|0.0579
11:43:41|0.0579
11:43:42|0.0579
11:43:43|0.0579
11:43:43|0.0579
11:43:44|0.0579
11:43:45|0.0579
11:43:46|0.0579
11:43:46|0.05795
11:43:48|0.05795
11:43:49|0.05795
11:43:50|0.05792
11:43:51|0.05792
11:43:53|0.05792
11:43:54|0.05792
11:43:55|0.05792
11:43:56|0.05792
11:43:56|0.05792
11:43:57|0.05792
11:43:58|0.05792
11:44:00|0.05792
11:44:01|0.05789
11:44:02|0.05789
11:44:03|0.05789
11:44:04|0.05789
11:44:04|0.05789
11:44:05|0.05789
11:44:06|0.05789
11:44:07|0.05785
11:44:08|0.05785
11:44:09|0.05785
11:44:09|0.05785
11:44:10|0.05785
11:44:11|0.05785
11:44:11|0.05785
11:44:12|0.05785
11:44:12|0.05785
11:44:14|0.05782
11:44:15|0.05782
11:44:16|0.05782
11:44:16|0.05785
11:44:16|0.05785
11:44:17|0.05785
11:44:18|0.05785
11:44:19|0.05785
11:44:19|0.05785
11:44:20|0.05785
11:44:21|0.05787
11:44:21|0.05789
11:44:22|0.05791
11:44:23|0.05791
11:44:24|0.05796
11:44:25|0.05796
11:44:26|0.05796
11:44:26|0.05796
11:44:27|0.05798
11:44:28|0.05801
11:44:29|0.05802
11:44:29|0.05802
11:44:30|0.05802
11:44:31|0.05802
11:44:32|0.05802
11:44:33|0.05802
11:44:34|0.05802
11:44:34|0.05802
11:44:35|0.05806
11:44:36|0.05806
11:44:37|0.05806
11:44:38|0.05802
11:44:39|0.05799
11:44:39|0.05799
11:44:40|0.05799
11:44:41|0.05799
11:44:42|0.05799
11:44:42|0.05806
11:44:43|0.05806
11:44:44|0.05806
11:44:44|0.05806
11:44:45|0.05806
11:44:46|0.05806
11:44:47|0.05808
11:44:47|0.05808
11:44:48|0.05807
11:44:49|0.05814
11:44:51|0.05813
11:44:52|0.05813
11:44:53|0.05807
11:44:54|0.0581
11:44:55|0.05814
11:44:56|0.0581
11:44:57|0.0581
11:44:58|0.0581
11:44:58|0.05804
11:44:59|0.05804
11:45:01|0.05797
11:45:01|0.05804
11:45:02|0.05799
11:45:03|0.05799
11:45:04|0.05799
11:45:05|0.05806
11:45:06|0.05806
11:45:08|0.05803
11:45:08|0.05803
11:45:09|0.05814
11:45:10|0.05814
11:45:11|0.05819
11:45:12|0.0581
11:45:13|0.0581
11:45:14|0.0582
11:45:14|0.05818
11:45:15|0.05828
11:45:16|0.0582
11:45:17|0.0582
11:45:17|0.05819
11:45:18|0.05812
11:45:19|0.05819
11:45:20|0.05817
11:45:21|0.05826
11:45:21|0.05822
11:45:22|0.05822
11:45:23|0.05823
11:45:24|0.05825
11:45:25|0.05831
11:45:25|0.05831
11:45:26|0.05826
11:45:27|0.05829
11:45:27|0.05828
11:45:28|0.05827
11:45:28|0.05823
11:45:29|0.05823
11:45:30|0.05815
11:45:31|0.05814
11:45:32|0.0582
11:45:33|0.05816
11:45:34|0.05816
11:45:35|0.05818
11:45:35|0.05822
11:45:36|0.05822
11:45:37|0.05824
11:45:38|0.05829
11:45:38|0.0583
11:45:40|0.0583
11:45:41|0.05831
11:45:41|0.05831
11:45:42|0.0583
11:45:43|0.05829
11:45:44|0.05831
11:45:44|0.05831
11:45:45|0.05819
11:45:45|0.05816
11:45:46|0.05823
11:45:47|0.05823
11:45:47|0.05828
11:45:49|0.05828
11:45:50|0.05831
11:45:52|0.05831
11:45:54|0.05831
11:45:54|0.05831
11:45:56|0.05829
11:45:57|0.05829
11:45:57|0.05829
11:45:58|0.0583
11:46:00|0.05834
11:46:01|0.05832
11:46:01|0.05828
11:46:02|0.05828
11:46:03|0.05828
11:46:05|0.05827
11:46:07|0.05833
11:46:07|0.05829
11:46:08|0.05831
11:46:09|0.05831
11:46:10|0.05834
11:46:10|0.05834
11:46:11|0.05834
11:46:12|0.05834
11:46:13|0.05834
11:46:14|0.05832
11:46:15|0.05832
11:46:16|0.05832
11:46:16|0.05832
11:46:17|0.05822
11:46:19|0.05823
11:46:20|0.05819
11:46:21|0.05819
11:46:21|0.05822
11:46:22|0.05828
11:46:23|0.05828
11:46:24|0.05824
11:46:25|0.05824
11:46:26|0.05824
11:46:27|0.05822
11:46:27|0.0582
11:46:28|0.0582
11:46:29|0.05821
11:46:29|0.05825
11:46:31|0.05826
11:46:31|0.05822
11:46:32|0.05823
11:46:33|0.05823
11:46:34|0.05823
11:46:35|0.05823
11:46:36|0.05823
11:46:37|0.05823
11:46:37|0.05826
11:46:38|0.05825
11:46:39|0.05825
11:46:40|0.05829
11:46:40|0.05829
11:46:41|0.05828
11:46:41|0.05829
11:46:42|0.05829
11:46:43|0.05829
11:46:43|0.05829
11:46:44|0.05831
11:46:45|0.05831
11:46:46|0.0583
11:46:47|0.05831
11:46:47|0.05831
11:46:48|0.05829
11:46:49|0.0583
11:46:49|0.05828
11:46:50|0.05824
11:46:52|0.05824
11:46:53|0.05823
11:46:54|0.05822
11:46:55|0.05822
11:46:56|0.05822
11:46:57|0.05822
11:46:59|0.05818
11:47:00|0.0582
11:47:01|0.0582
11:47:02|0.0582
11:47:04|0.0582
11:47:05|0.0582
11:47:06|0.0582
11:47:07|0.05823
11:47:08|0.05828
11:47:09|0.05828
11:47:10|0.05828
11:47:11|0.05826
11:47:13|0.05824
11:47:13|0.05823
11:47:14|0.05823
11:47:15|0.05823
11:47:15|0.05823
11:47:16|0.05823
11:47:17|0.05823
11:47:18|0.05823
11:47:19|0.05824
11:47:20|0.0582
11:47:20|0.05824
11:47:21|0.05824
11:47:22|0.0582
11:47:23|0.0582
11:47:24|0.0582
11:47:25|0.0582
11:47:26|0.0582
11:47:26|0.0582
11:47:27|0.0582
11:47:27|0.0582
11:47:28|0.0582
11:47:29|0.0582
11:47:29|0.0582
11:47:30|0.0582
11:47:31|0.05817
11:47:32|0.05817
11:47:32|0.05817
11:47:33|0.05817
11:47:34|0.05817
11:47:35|0.05815
11:47:36|0.05808
11:47:37|0.05803
11:47:37|0.05799
11:47:38|0.05799
11:47:39|0.05806
11:47:40|0.05806
11:47:40|0.05806
11:47:41|0.05798
11:47:42|0.05798
11:47:44|0.05804
11:47:45|0.05804
11:47:45|0.058
11:47:46|0.058
11:47:47|0.05796
11:47:48|0.05797
11:47:49|0.05803
11:47:49|0.058
11:47:51|0.05796
11:47:53|0.05796
11:47:54|0.05796
11:47:56|0.05796
11:47:57|0.05796
11:47:57|0.05796
11:47:59|0.05796
11:47:59|0.05796
11:48:00|0.05796
11:48:01|0.05796
11:48:02|0.05796
11:48:03|0.05804
11:48:04|0.05804
11:48:05|0.05807
11:48:07|0.05805
11:48:08|0.05805
11:48:09|0.05805
11:48:10|0.05803
11:48:10|0.05803
11:48:11|0.05803
11:48:12|0.05803
11:48:13|0.05803
11:48:14|0.05803
11:48:14|0.05803
11:48:15|0.05796
11:48:17|0.05796
11:48:18|0.05796
11:48:19|0.058
11:48:19|0.058
11:48:20|0.058
11:48:21|0.058
11:48:22|0.058
11:48:22|0.058
11:48:23|0.058
11:48:23|0.058
11:48:24|0.05802
11:48:25|0.05802
11:48:26|0.05802
11:48:27|0.05802
11:48:27|0.05802
11:48:28|0.05795
11:48:29|0.05789
11:48:29|0.05789
11:48:30|0.05791
11:48:31|0.05791
11:48:31|0.05791
11:48:32|0.05791
11:48:33|0.05791
11:48:33|0.05791
11:48:34|0.05791
11:48:35|0.05791
11:48:36|0.05791
11:48:37|0.0579
11:48:37|0.05796
11:48:38|0.05796
11:48:38|0.05796
11:48:39|0.05796
11:48:40|0.05796
11:48:41|0.05796
11:48:42|0.05796
11:48:42|0.05803
11:48:43|0.05803
11:48:44|0.05805
11:48:45|0.05802
11:48:46|0.058
11:48:46|0.058
11:48:47|0.05795
11:48:48|0.05795
11:48:48|0.05799
11:48:49|0.05799
11:48:49|0.05799
11:48:50|0.05799
11:48:51|0.05799
11:48:51|0.05799
11:48:53|0.05805
11:48:54|0.05805
11:48:55|0.05808
11:48:56|0.05815
11:48:57|0.05815
11:48:58|0.05815
11:48:59|0.05815
11:49:00|0.05817
11:49:01|0.05817
11:49:02|0.0582
11:49:03|0.05821
11:49:04|0.0582
11:49:05|0.0582
11:49:05|0.05822
11:49:06|0.05822
11:49:07|0.05822
11:49:09|0.05822
11:49:10|0.05822
11:49:10|0.05825
11:49:11|0.05825
11:49:12|0.05837
11:49:13|0.05847
11:49:13|0.05839
11:49:14|0.05842
11:49:15|0.05849
11:49:16|0.05847
11:49:17|0.05847
11:49:17|0.05846
11:49:18|0.05846
11:49:19|0.0585
11:49:20|0.05846
11:49:21|0.0585
11:49:22|0.05855
11:49:23|0.05858
11:49:24|0.05858
11:49:24|0.05858
11:49:25|0.05869
11:49:25|0.05869
11:49:26|0.05873
11:49:27|0.05869
11:49:28|0.05877
11:49:28|0.0588
11:49:29|0.05878
11:49:30|0.05879
11:49:31|0.05885
11:49:32|0.05886
11:49:32|0.05888
11:49:33|0.05893
11:49:33|0.05891
11:49:34|0.0589
11:49:35|0.05893
11:49:36|0.05896
11:49:36|0.05894
11:49:37|0.05894
11:49:37|0.05896
11:49:38|0.0589
11:49:39|0.05894
11:49:40|0.05881
11:49:41|0.05871
11:49:41|0.05872
11:49:42|0.0587
11:49:42|0.05896
11:49:43|0.05904
11:49:44|0.05905
11:49:44|0.0591
11:49:45|0.05904
11:49:45|0.05911
11:49:46|0.05913
11:49:47|0.05913
11:49:48|0.05913
11:49:48|0.05916
11:49:49|0.05917
11:49:50|0.05913
11:49:51|0.05917
11:49:51|0.05918
11:49:53|0.0591
11:49:53|0.05896
11:49:55|0.05899
11:49:56|0.0591
11:49:57|0.05911
11:49:58|0.05904
11:49:59|0.05912
11:50:00|0.05907
11:50:01|0.05907
11:50:03|0.05885
11:50:03|0.05873
11:50:05|0.05862
11:50:06|0.05864
11:50:07|0.05862
11:50:07|0.05869
11:50:08|0.05868
11:50:09|0.05869
11:50:09|0.05862
11:50:10|0.05862
11:50:11|0.05874
11:50:12|0.05873
11:50:12|0.05873
11:50:13|0.05867
11:50:14|0.05867
11:50:15|0.05867
11:50:16|0.05886
11:50:17|0.05883
11:50:17|0.05884
11:50:18|0.05886
11:50:19|0.05886
11:50:20|0.05886
11:50:21|0.05881
11:50:22|0.05879
11:50:23|0.05881
11:50:25|0.05881
11:50:25|0.0588
11:50:26|0.0588
11:50:27|0.05881
11:50:27|0.05881
11:50:28|0.0588
11:50:29|0.05871
11:50:30|0.05871
11:50:31|0.05871
11:50:32|0.05859
11:50:32|0.05859
11:50:33|0.05859
11:50:34|0.05863
11:50:35|0.05876
11:50:36|0.0587
11:50:37|0.05872
11:50:37|0.05865
11:50:38|0.05865
11:50:39|0.05865
11:50:39|0.05861
11:50:40|0.0586
11:50:40|0.05863
11:50:41|0.05864
11:50:42|0.05863
11:50:43|0.05865
11:50:43|0.05866
11:50:44|0.05871
11:50:45|0.05867
11:50:45|0.05859
11:50:46|0.05858
11:50:47|0.05857
11:50:47|0.05852
11:50:48|0.05853
11:50:49|0.05853
11:50:49|0.05858
11:50:51|0.05865
11:50:52|0.05864
11:50:52|0.05864
11:50:52|0.05864
11:50:53|0.05864
11:50:54|0.05864
11:50:56|0.05861
11:50:57|0.05854
11:50:58|0.05859
11:50:59|0.05859
11:51:00|0.05859
11:51:01|0.05851
11:51:03|0.05846
11:51:04|0.05845
11:51:05|0.05844
11:51:06|0.05849
11:51:07|0.05847
11:51:08|0.05847
11:51:10|0.05847
11:51:12|0.05841
11:51:13|0.05846
11:51:15|0.05843
11:51:17|0.05843
11:51:18|0.05845
11:51:18|0.05845
11:51:19|0.05845
11:51:20|0.05845
11:51:22|0.05841
11:51:24|0.05841
11:51:24|0.05843
11:51:25|0.05845
11:51:26|0.05844
11:51:27|0.0584
11:51:28|0.05836
11:51:28|0.05838
11:51:29|0.05839
11:51:30|0.05839
11:51:31|0.05839
11:51:31|0.05839
11:51:32|0.05833
11:51:33|0.05835
11:51:33|0.05835
11:51:34|0.05838
11:51:35|0.05838
11:51:36|0.05838
11:51:37|0.05834
11:51:37|0.05834
11:51:38|0.05832
11:51:39|0.05832
11:51:40|0.05838
11:51:41|0.05838
11:51:41|0.05838
11:51:42|0.05839
11:51:43|0.05839
11:51:44|0.05836
11:51:44|0.05835
11:51:45|0.05835
11:51:45|0.05835
11:51:46|0.05835
11:51:47|0.05835
11:51:48|0.05837
11:51:49|0.05837
11:51:49|0.05837
11:51:50|0.05837
11:51:51|0.05842
11:51:51|0.05842
11:51:52|0.05835
11:51:53|0.05835
11:51:54|0.05835
11:51:55|0.05833
11:51:57|0.05834
11:51:58|0.05834
11:51:59|0.05837
11:52:00|0.05837
11:52:00|0.05837
11:52:02|0.05835
11:52:03|0.05835
11:52:04|0.05835
11:52:05|0.05835
11:52:06|0.05835
11:52:07|0.05835
11:52:08|0.05835
11:52:08|0.05831
11:52:09|0.05831
11:52:10|0.05831
11:52:11|0.05845
11:52:12|0.05841
11:52:13|0.05841
11:52:14|0.05841
11:52:14|0.05839
11:52:15|0.05845
11:52:16|0.05837
11:52:17|0.05836
11:52:18|0.05835
11:52:19|0.05835
11:52:20|0.05837
11:52:21|0.05837
11:52:21|0.05836
11:52:22|0.0584
11:52:24|0.05837
11:52:25|0.05835
11:52:25|0.05835
11:52:26|0.05835
11:52:27|0.05835
11:52:27|0.05834
11:52:28|0.0583
11:52:29|0.0583
11:52:30|0.0583
11:52:30|0.05827
11:52:31|0.05831
11:52:32|0.05832
11:52:34|0.05835
11:52:34|0.0584
11:52:35|0.0584
11:52:35|0.05846
11:52:37|0.05839
11:52:37|0.05839
11:52:38|0.0584
11:52:39|0.05843
11:52:40|0.05839
11:52:40|0.05839
11:52:41|0.05839
11:52:42|0.05833
11:52:43|0.05839
11:52:44|0.05839
11:52:44|0.05839
11:52:46|0.05839
11:52:46|0.05839
11:52:47|0.05839
11:52:47|0.05839
11:52:48|0.05839
11:52:49|0.05839
11:52:50|0.05839
11:52:51|0.05839
11:52:51|0.05839
11:52:52|0.05839
11:52:53|0.05839
11:52:54|0.05842
11:52:56|0.05842
11:52:57|0.05842
11:52:59|0.05842
11:53:01|0.0585
11:53:02|0.0585
11:53:03|0.0585
11:53:03|0.0585
11:53:04|0.05852
11:53:05|0.05847
11:53:06|0.05847
11:53:07|0.05847
11:53:08|0.05847
11:53:08|0.05847
11:53:09|0.05847
11:53:10|0.05848
11:53:11|0.05848
11:53:12|0.05848
11:53:13|0.05848
11:53:13|0.05849
11:53:14|0.0585
11:53:15|0.05857
11:53:16|0.05855
11:53:16|0.05854
11:53:17|0.05854
11:53:19|0.05854
11:53:20|0.05854
11:53:21|0.05854
11:53:22|0.05854
11:53:22|0.05848
11:53:23|0.05848
11:53:25|0.05848
11:53:25|0.05848
11:53:26|0.05848
11:53:27|0.05848
11:53:28|0.05848
11:53:28|0.05848
11:53:29|0.05848
11:53:30|0.05855
11:53:31|0.05855
11:53:32|0.05855
11:53:32|0.05855
11:53:33|0.05855
11:53:34|0.05855
11:53:34|0.05859
11:53:35|0.05859
11:53:36|0.05859
11:53:36|0.05867
11:53:37|0.05862
11:53:38|0.05868
11:53:39|0.05868
11:53:39|0.05866
11:53:40|0.05866
11:53:40|0.05866
11:53:41|0.05866
11:53:42|0.05866
11:53:43|0.05872
11:53:43|0.05872
11:53:44|0.05872
11:53:45|0.05872
11:53:46|0.05872
11:53:47|0.05872
11:53:48|0.05872
11:53:49|0.05872
11:53:49|0.05872
11:53:50|0.05872
11:53:50|0.05872
11:53:51|0.05872
11:53:51|0.05874
11:53:52|0.05871
11:53:53|0.05876
11:53:54|0.05864
11:53:55|0.05864
11:53:55|0.05863
11:53:55|0.05863
11:53:56|0.05863
11:53:56|0.05863
11:53:58|0.05863
11:53:59|0.05852
11:54:00|0.05852
11:54:02|0.05852
11:54:02|0.05852
11:54:03|0.05852
11:54:04|0.05852
11:54:05|0.05852
11:54:05|0.05857
11:54:06|0.05857
11:54:07|0.05857
11:54:08|0.05857
11:54:09|0.05857
11:54:09|0.0586
11:54:10|0.0586
11:54:11|0.0586
11:54:12|0.05866
11:54:13|0.05866
11:54:14|0.05866
11:54:15|0.05866
11:54:16|0.05866
11:54:17|0.05866
11:54:18|0.05861
11:54:19|0.05862
11:54:19|0.05858
11:54:20|0.05858
11:54:20|0.05858
11:54:21|0.05858
11:54:21|0.05858
11:54:22|0.05858
11:54:23|0.0587
11:54:23|0.05867
11:54:24|0.05867
11:54:26|0.05867
11:54:27|0.05879
11:54:28|0.0588
11:54:28|0.0588
11:54:29|0.0588
11:54:30|0.05888
11:54:31|0.05893
11:54:31|0.05886
11:54:32|0.05886
11:54:33|0.05887
11:54:34|0.05887
11:54:35|0.05887
11:54:35|0.05887
11:54:36|0.05876
11:54:36|0.05876
11:54:37|0.05879
11:54:38|0.05879
11:54:39|0.05873
11:54:39|0.05877
11:54:40|0.05877
11:54:41|0.05877
11:54:41|0.05877
11:54:42|0.05875
11:54:43|0.05875
11:54:44|0.05876
11:54:44|0.05876
11:54:45|0.05875
11:54:46|0.05875
11:54:47|0.05878
11:54:48|0.05882
11:54:49|0.05882
11:54:50|0.05881
11:54:51|0.05881
11:54:52|0.05881
11:54:52|0.05878
11:54:53|0.05883
11:54:54|0.05886
11:54:55|0.05885
11:54:55|0.05885
11:54:56|0.05885
11:54:57|0.05885
11:54:57|0.05885
11:54:58|0.05885
11:55:00|0.0587
11:55:00|0.0587
11:55:01|0.0587
11:55:02|0.0587
11:55:03|0.05868
11:55:05|0.05866
11:55:06|0.05871
11:55:07|0.05871
11:55:08|0.05866
11:55:09|0.05866
11:55:10|0.05866
11:55:11|0.05876
11:55:12|0.05876
11:55:12|0.05868
11:55:13|0.05867
11:55:14|0.05867
11:55:15|0.05867
11:55:16|0.05871
11:55:17|0.05865
11:55:17|0.05862
11:55:19|0.05864
11:55:20|0.0586
11:55:20|0.05853
11:55:21|0.05853
11:55:22|0.0585
11:55:23|0.0585
11:55:23|0.0585
11:55:24|0.0585
11:55:25|0.0585
11:55:26|0.05851
11:55:26|0.05844
11:55:27|0.05844
11:55:28|0.05844
11:55:29|0.05844
11:55:30|0.05854
11:55:30|0.0586
11:55:31|0.0586
11:55:32|0.05856
11:55:32|0.05856
11:55:33|0.05856
11:55:34|0.05856
11:55:35|0.05866
11:55:35|0.05866
11:55:36|0.05866
11:55:36|0.05866
11:55:37|0.05861
11:55:38|0.05861
11:55:38|0.05862
11:55:39|0.05862
11:55:40|0.05862
11:55:41|0.05862
11:55:42|0.05862
11:55:42|0.05862
11:55:43|0.05862
11:55:44|0.05861
11:55:44|0.05858
11:55:45|0.05865
11:55:46|0.05865
11:55:47|0.05865
11:55:47|0.05865
11:55:48|0.05865
11:55:48|0.05857
11:55:49|0.05857
11:55:50|0.05857
11:55:50|0.05861
11:55:51|0.05861
11:55:52|0.05861
11:55:52|0.05861
11:55:53|0.05861
11:55:54|0.05861
11:55:54|0.0586
11:55:55|0.05879
11:55:55|0.05868
11:55:56|0.05868
11:55:57|0.05876
11:55:58|0.05876
11:55:59|0.05876
11:56:00|0.05876
11:56:02|0.05882
11:56:02|0.05882
11:56:04|0.05883
11:56:04|0.05883
11:56:05|0.05883
11:56:06|0.05898
11:56:08|0.05888
11:56:09|0.05887
11:56:10|0.05886
11:56:11|0.05886
11:56:12|0.05891
11:56:12|0.05892
11:56:13|0.05892
11:56:15|0.05884
11:56:15|0.05887
11:56:16|0.05887
11:56:17|0.05891
11:56:18|0.05895
11:56:19|0.05899
11:56:20|0.05899
11:56:21|0.05899
11:56:21|0.059
11:56:23|0.05896
11:56:23|0.05902
11:56:24|0.05907
11:56:24|0.05905
11:56:25|0.05905
11:56:27|0.05905
11:56:27|0.05904
11:56:28|0.0591
11:56:29|0.05912
11:56:30|0.05912
11:56:31|0.05906
11:56:31|0.05906
11:56:32|0.05904
11:56:33|0.05901
11:56:34|0.05893
11:56:34|0.05893
11:56:35|0.05893
11:56:36|0.05892
11:56:37|0.05892
11:56:37|0.05893
11:56:38|0.05893
11:56:39|0.05895
11:56:39|0.05895
11:56:40|0.05889
11:56:41|0.05893
11:56:41|0.05895
11:56:42|0.05895
11:56:43|0.05895
11:56:43|0.05895
11:56:44|0.05896
11:56:45|0.05886
11:56:46|0.05886
11:56:47|0.05886
11:56:48|0.05882
11:56:48|0.05882
11:56:49|0.05884
11:56:50|0.0589
11:56:50|0.0589
11:56:51|0.0589
11:56:52|0.0589
11:56:53|0.0589
11:56:53|0.0589
11:56:54|0.05889
11:56:56|0.05889
11:56:56|0.05883
11:56:57|0.05883
11:56:58|0.05885
11:56:58|0.05885
11:56:58|0.05885
11:56:59|0.05885
11:57:00|0.05887
11:57:02|0.05889
11:57:02|0.05895
11:57:04|0.05895
11:57:05|0.05902
11:57:07|0.05896
11:57:08|0.05904
11:57:09|0.05902
11:57:10|0.0591
11:57:11|0.05911
11:57:13|0.05909
11:57:14|0.05909
11:57:15|0.05898
11:57:16|0.05898
11:57:16|0.05901
11:57:17|0.05901
11:57:18|0.05896
11:57:19|0.05896
11:57:20|0.05898
11:57:21|0.05898
11:57:22|0.05897
11:57:23|0.05892
11:57:23|0.05892
11:57:24|0.05892
11:57:25|0.05892
11:57:25|0.05892
11:57:26|0.05898
11:57:27|0.05898
11:57:28|0.05898
11:57:28|0.05898
11:57:29|0.05898
11:57:30|0.05902
11:57:31|0.05902
11:57:32|0.05893
11:57:32|0.05896
11:57:33|0.05896
11:57:34|0.05896
11:57:35|0.05896
11:57:36|0.05896
11:57:37|0.05896
11:57:38|0.05893
11:57:38|0.05883
11:57:39|0.05893
11:57:40|0.0589
11:57:40|0.0589
11:57:41|0.0589
11:57:41|0.0589
11:57:42|0.0589
11:57:43|0.05891
11:57:45|0.05891
11:57:46|0.05894
11:57:46|0.059
11:57:47|0.05901
11:57:48|0.05898
11:57:48|0.05898
11:57:49|0.05898
11:57:50|0.05898
11:57:51|0.05892
11:57:51|0.05892
11:57:52|0.05892
11:57:53|0.05892
11:57:54|0.05892
11:57:55|0.05892
11:57:56|0.05899
11:57:57|0.05899
11:57:57|0.05897
11:57:58|0.05897
11:57:59|0.05892
11:58:00|0.05892
11:58:01|0.0589
11:58:02|0.05891
11:58:04|0.05891
11:58:05|0.05891
11:58:06|0.05897
11:58:06|0.05897
11:58:07|0.05891
11:58:08|0.05891
11:58:08|0.05891
11:58:09|0.05891
11:58:11|0.05887
11:58:13|0.05885
11:58:14|0.05882
11:58:14|0.05888
11:58:15|0.05887
11:58:16|0.05887
11:58:17|0.05888
11:58:18|0.05888
11:58:19|0.05887
11:58:20|0.05885
11:58:21|0.05882
11:58:22|0.0588
11:58:23|0.0588
11:58:24|0.0588
11:58:24|0.05875
11:58:25|0.05875
11:58:26|0.05874
11:58:27|0.05874
11:58:28|0.05874
11:58:29|0.05872
11:58:30|0.05866
11:58:30|0.05866
11:58:31|0.05867
11:58:32|0.05867
11:58:33|0.05878
11:58:33|0.05878
11:58:34|0.05872
11:58:35|0.05876
11:58:36|0.05876
11:58:36|0.05879
11:58:37|0.05881
11:58:39|0.05881
11:58:39|0.05882
11:58:40|0.05882
11:58:41|0.0588
11:58:42|0.0588
11:58:42|0.0588
11:58:43|0.0588
11:58:45|0.05881
11:58:46|0.05886
11:58:46|0.05886
11:58:47|0.05884
11:58:48|0.05887
11:58:48|0.05892
11:58:49|0.05892
11:58:50|0.0589
11:58:51|0.0589
11:58:51|0.0589
11:58:52|0.05893
11:58:53|0.05893
11:58:54|0.05893
11:58:54|0.05892
11:58:55|0.05887
11:58:56|0.05887
11:58:57|0.05889
11:58:57|0.05889
11:58:58|0.05885
11:58:59|0.05885
11:59:00|0.05887
11:59:00|0.05886
11:59:01|0.05891
11:59:03|0.05892
11:59:04|0.05897
11:59:05|0.059
11:59:07|0.05905
11:59:08|0.05904
11:59:10|0.05903
11:59:11|0.05897
11:59:12|0.05897
11:59:13|0.05903
11:59:14|0.05906
11:59:15|0.05905
11:59:16|0.05905
11:59:17|0.05899
11:59:18|0.05912
11:59:19|0.05904
11:59:19|0.05904
11:59:20|0.05904
11:59:21|0.05906
11:59:21|0.05903
11:59:22|0.05906
11:59:23|0.05906
11:59:24|0.05905
11:59:25|0.05903
11:59:26|0.05903
11:59:28|0.05905
11:59:28|0.05907
11:59:29|0.05907
11:59:29|0.05912
11:59:30|0.05915
11:59:31|0.05911
11:59:31|0.05922
11:59:32|0.05923
11:59:33|0.05922
11:59:34|0.05922
11:59:35|0.05916
11:59:35|0.0591
11:59:36|0.05917
11:59:37|0.05909
11:59:38|0.05915
11:59:38|0.05914
11:59:39|0.05914
11:59:40|0.05907
11:59:41|0.05908
11:59:42|0.05916
11:59:42|0.05908
11:59:43|0.0591
11:59:44|0.05906
11:59:44|0.05908
11:59:45|0.05903
11:59:46|0.059
11:59:47|0.05903
11:59:47|0.05903
11:59:48|0.05903
11:59:48|0.05899
11:59:49|0.05899
11:59:50|0.05899
11:59:51|0.05899
11:59:52|0.05899
11:59:52|0.05891
11:59:53|0.05891
11:59:54|0.05891
11:59:55|0.05904
11:59:55|0.05897
11:59:56|0.05904
11:59:57|0.05903
11:59:57|0.05903
11:59:58|0.05903
11:59:59|0.05908
12:00:00|0.05905
12:00:01|0.059
12:00:01|0.059
12:00:02|0.05897
12:00:03|0.05897
12:00:04|0.05897
12:00:05|0.059
12:00:07|0.05899
12:00:08|0.05899
12:00:10|0.05897
12:00:11|0.05893
12:00:12|0.05893
12:00:14|0.05893
12:00:15|0.0589
12:00:16|0.05889
12:00:18|0.05888
12:00:19|0.05888
12:00:19|0.05888
12:00:20|0.05888
12:00:20|0.05897
12:00:21|0.05897
12:00:22|0.05894
12:00:23|0.0589
12:00:23|0.05884
12:00:24|0.05885
12:00:24|0.05888
12:00:26|0.05888
12:00:27|0.05895
12:00:27|0.05895
12:00:28|0.05895
12:00:29|0.05895
12:00:30|0.05894
12:00:30|0.05893
12:00:31|0.05893
12:00:31|0.05894
12:00:32|0.05894
12:00:33|0.05894
12:00:33|0.05896
12:00:34|0.05896
12:00:34|0.05896
12:00:35|0.05896
12:00:36|0.05895
12:00:36|0.05894
12:00:37|0.05895
12:00:38|0.0589
12:00:38|0.05894
12:00:39|0.05894
12:00:40|0.05894
12:00:41|0.05894
12:00:41|0.0589
12:00:42|0.0589
12:00:43|0.05883
12:00:44|0.05883
12:00:44|0.05883
12:00:45|0.05883
12:00:45|0.05883
12:00:46|0.05883
12:00:47|0.05886
12:00:48|0.05886
12:00:49|0.05886
12:00:50|0.05886
12:00:51|0.05883
12:00:51|0.05883
12:00:52|0.05883
12:00:52|0.05877
12:00:53|0.05877
12:00:54|0.05875
12:00:54|0.05871
12:00:55|0.05874
12:00:56|0.05871
12:00:56|0.05866
12:00:57|0.05858
12:00:57|0.05862
12:00:58|0.05862
12:00:59|0.05872
12:00:59|0.05872
12:01:00|0.05874
12:01:02|0.05863
12:01:02|0.05874
12:01:03|0.05874
12:01:04|0.05874
12:01:05|0.05873
12:01:07|0.05867
12:01:09|0.05867
12:01:10|0.0586
12:01:11|0.0586
12:01:12|0.0587
12:01:13|0.0587
12:01:15|0.05868
12:01:16|0.05868
12:01:17|0.0587
12:01:17|0.0587
12:01:18|0.0587
12:01:19|0.0587
12:01:20|0.05871
12:01:20|0.05871
12:01:21|0.05871
12:01:22|0.05868
12:01:23|0.05863
12:01:24|0.05861
12:01:25|0.05861
12:01:26|0.05861
12:01:26|0.05861
12:01:27|0.05861
12:01:28|0.05861
12:01:29|0.05861
12:01:30|0.05861
12:01:31|0.05864
12:01:32|0.05864
12:01:33|0.05864
12:01:34|0.05864
12:01:35|0.05864
12:01:35|0.05861
12:01:36|0.05861
12:01:36|0.05861
12:01:37|0.05861
12:01:38|0.05861
12:01:39|0.05864
12:01:40|0.05864
12:01:41|0.05864
12:01:41|0.05864
12:01:42|0.05861
12:01:43|0.05861
12:01:43|0.05861
12:01:44|0.05861
12:01:45|0.05861
12:01:45|0.05861
12:01:46|0.05861
12:01:47|0.05855
12:01:48|0.05858
12:01:48|0.05855
12:01:49|0.05853
12:01:50|0.0585
12:01:50|0.05855
12:01:51|0.05855
12:01:52|0.05852
12:01:53|0.0586
12:01:54|0.0585
12:01:55|0.0585
12:01:55|0.05855
12:01:56|0.05855
12:01:57|0.05841
12:01:57|0.05841
12:01:58|0.05841
12:01:59|0.05841
12:01:59|0.05841
12:02:00|0.05841
12:02:01|0.05841
12:02:01|0.05841
12:02:02|0.05841
12:02:02|0.0584
12:02:03|0.0584
12:02:04|0.05849
12:02:05|0.05849
12:02:07|0.0585
12:02:08|0.05849
12:02:10|0.05849
12:02:12|0.05849
12:02:13|0.05849
12:02:14|0.05849
12:02:15|0.05855
12:02:16|0.05861
12:02:17|0.05859
12:02:18|0.05856
12:02:19|0.05856
12:02:20|0.05853
12:02:21|0.05853
12:02:22|0.0585
12:02:22|0.0585
12:02:23|0.05849
12:02:24|0.05849
12:02:25|0.05849
12:02:26|0.05849
12:02:27|0.05852
12:02:28|0.05852
12:02:28|0.05852
12:02:29|0.05848
12:02:30|0.05848
12:02:31|0.05848
12:02:32|0.05848
12:02:32|0.05852
12:02:33|0.05854
12:02:33|0.05854
12:02:34|0.05851
12:02:35|0.05851
12:02:36|0.05851
12:02:37|0.05851
12:02:37|0.05851
12:02:38|0.05851
12:02:39|0.05852
12:02:40|0.05852
12:02:41|0.05855
12:02:42|0.05862
12:02:42|0.05856
12:02:43|0.05855
12:02:44|0.05855
12:02:45|0.05855
12:02:45|0.05854
12:02:46|0.05854
12:02:47|0.05854
12:02:47|0.05859
12:02:48|0.05859
12:02:49|0.05854
12:02:50|0.05854
12:02:51|0.05854
12:02:52|0.05854
12:02:53|0.05853
12:02:54|0.05853
12:02:54|0.0585
12:02:55|0.0585
12:02:56|0.0585
12:02:57|0.05852
12:02:58|0.05852
12:02:58|0.05852
12:02:59|0.05857
12:03:00|0.05856
12:03:01|0.05856
12:03:02|0.05852
12:03:02|0.05852
12:03:03|0.05852
12:03:04|0.05857
12:03:05|0.05857
12:03:05|0.05857
12:03:06|0.05857
12:03:07|0.05857
12:03:08|0.05861
12:03:10|0.05864
12:03:10|0.05861
12:03:11|0.0585
12:03:12|0.0585
12:03:14|0.05855
12:03:15|0.0585
12:03:16|0.0585
12:03:17|0.0585
12:03:17|0.05859
12:03:19|0.05859
12:03:19|0.05859
12:03:21|0.05853
12:03:22|0.05853
12:03:23|0.0585
12:03:23|0.0585
12:03:24|0.0585
12:03:25|0.0585
12:03:26|0.0585
12:03:26|0.0585
12:03:27|0.0585
12:03:28|0.0585
12:03:29|0.0585
12:03:30|0.05853
12:03:31|0.05853
12:03:32|0.05853
12:03:33|0.05853
12:03:34|0.05847
12:03:34|0.05849
12:03:35|0.05845
12:03:36|0.05845
12:03:37|0.05845
12:03:38|0.05844
12:03:38|0.05844
12:03:39|0.05844
12:03:40|0.05838
12:03:40|0.05835
12:03:41|0.05835
12:03:42|0.05837
12:03:43|0.05834
12:03:44|0.05825
12:03:45|0.05828
12:03:46|0.05828
12:03:46|0.05828
12:03:47|0.05827
12:03:48|0.05832
12:03:49|0.05831
12:03:50|0.05831
12:03:51|0.05835
12:03:51|0.0583
12:03:52|0.05829
12:03:53|0.05827
12:03:54|0.05824
12:03:54|0.05827
12:03:55|0.05827
12:03:56|0.05827
12:03:57|0.05818
12:03:57|0.05819
12:03:58|0.0582
12:03:59|0.05812
12:03:59|0.05812
12:04:00|0.05812
12:04:01|0.05812
12:04:02|0.05812
12:04:03|0.05817
12:04:04|0.05817
12:04:05|0.05817
12:04:06|0.05823
12:04:07|0.05825
12:04:08|0.05822
12:04:09|0.05822
12:04:11|0.05822
12:04:12|0.05822
12:04:12|0.05822
12:04:13|0.05814
12:04:14|0.05814
12:04:14|0.05814
12:04:15|0.05822
12:04:16|0.05822
12:04:16|0.05822
12:04:17|0.05822
12:04:18|0.05822
12:04:19|0.05822
12:04:20|0.05822
12:04:21|0.05819
12:04:22|0.05819
12:04:22|0.05819
12:04:23|0.05813
12:04:24|0.05813
12:04:24|0.05813
12:04:25|0.05813
12:04:26|0.05813
12:04:27|0.05816
12:04:28|0.05816
12:04:28|0.05822
12:04:29|0.05822
12:04:30|0.05822
12:04:31|0.05826
12:04:32|0.05831
12:04:33|0.05831
12:04:33|0.05831
12:04:34|0.05831
12:04:35|0.05832
12:04:35|0.05832
12:04:36|0.05831
12:04:37|0.05831
12:04:37|0.05831
12:04:38|0.05831
12:04:39|0.05831
12:04:40|0.05833
12:04:41|0.05839
12:04:42|0.05837
12:04:42|0.05831
12:04:43|0.05832
12:04:44|0.05837
12:04:45|0.05836
12:04:46|0.05836
12:04:46|0.05836
12:04:47|0.05832
12:04:48|0.05832
12:04:49|0.05832
12:04:49|0.05831
12:04:50|0.05831
12:04:50|0.05831
12:04:51|0.05831
12:04:52|0.05831
12:04:53|0.05822
12:04:53|0.05822
12:04:54|0.05822
12:04:55|0.05822
12:04:56|0.05822
12:04:56|0.05822
12:04:56|0.05822
12:04:57|0.05823
12:04:58|0.05821
12:04:58|0.05821
12:04:59|0.05821
12:05:00|0.05821
12:05:00|0.05821
12:05:01|0.05823
12:05:02|0.05822
12:05:03|0.05822
12:05:04|0.05822
12:05:05|0.05822
12:05:06|0.05822
12:05:06|0.05822
12:05:07|0.05822
12:05:07|0.05818
12:05:09|0.05818
12:05:10|0.05818
12:05:12|0.05811
12:05:13|0.05816
12:05:14|0.05819
12:05:15|0.05819
12:05:16|0.05819
12:05:17|0.05823
12:05:17|0.05827
12:05:18|0.05827
12:05:20|0.05827
12:05:21|0.0582
12:05:22|0.05828
12:05:22|0.05828
12:05:23|0.0582
12:05:24|0.0582
12:05:24|0.0582
12:05:26|0.0582
12:05:28|0.0582
12:05:29|0.05825
12:05:30|0.05822
12:05:32|0.05829
12:05:33|0.05828
12:05:34|0.05827
12:05:34|0.05827
12:05:35|0.05827
12:05:36|0.05827
12:05:37|0.05827
12:05:38|0.05827
12:05:38|0.05834
12:05:39|0.05834
12:05:40|0.05836
12:05:41|0.05836
12:05:42|0.05836
12:05:43|0.05838
12:05:44|0.05837
12:05:45|0.05837
12:05:46|0.05837
12:05:46|0.05834
12:05:47|0.05833
12:05:48|0.05833
12:05:49|0.05833
12:05:49|0.05833
12:05:50|0.0583
12:05:51|0.05828
12:05:52|0.05824
12:05:53|0.05825
12:05:54|0.05826
12:05:55|0.05822
12:05:55|0.05824
12:05:56|0.05822
12:05:57|0.05822
12:05:58|0.05818
12:05:59|0.05818
12:06:00|0.05814
12:06:00|0.05808
12:06:01|0.05807
12:06:02|0.05804
12:06:02|0.05803
12:06:03|0.05803
12:06:04|0.05803
12:06:05|0.05803
12:06:06|0.05805
12:06:06|0.05812
12:06:07|0.05811
12:06:08|0.05811
12:06:08|0.05811
12:06:10|0.05811
12:06:12|0.05813
12:06:13|0.05814
12:06:14|0.05818
12:06:15|0.05819
12:06:16|0.05819
12:06:16|0.05821
12:06:18|0.0582
12:06:19|0.0582
12:06:20|0.0582
12:06:21|0.0582
12:06:21|0.0582
12:06:22|0.0582
12:06:23|0.0582
12:06:24|0.05812
12:06:25|0.05812
12:06:26|0.05812
12:06:26|0.05818
12:06:27|0.05818
12:06:29|0.05822
12:06:29|0.05822
12:06:30|0.05822
12:06:31|0.0582
12:06:32|0.0582
12:06:33|0.05822
12:06:33|0.05822
12:06:34|0.0582
12:06:35|0.05823
12:06:36|0.05823
12:06:37|0.05823
12:06:38|0.05823
12:06:38|0.05823
12:06:39|0.05823
12:06:40|0.05823
12:06:41|0.05823
12:06:42|0.05823
12:06:43|0.05819
12:06:43|0.05819
12:06:44|0.05817
12:06:45|0.05818
12:06:45|0.05816
12:06:46|0.05816
12:06:47|0.05816
12:06:48|0.05816
12:06:49|0.05814
12:06:50|0.05814
12:06:51|0.05814
12:06:51|0.05814
12:06:52|0.05814
12:06:53|0.05814
12:06:53|0.05814
12:06:54|0.05824
12:06:55|0.05821
12:06:55|0.05821
12:06:56|0.05821
12:06:56|0.05819
12:06:57|0.05819
12:06:58|0.05818
12:06:59|0.05818
12:07:00|0.05816
12:07:00|0.05816
12:07:01|0.05817
12:07:02|0.0581
12:07:03|0.0581
12:07:04|0.0581
12:07:04|0.0581
12:07:05|0.0581
12:07:06|0.0581
12:07:07|0.05804
12:07:08|0.05804
12:07:09|0.05807
12:07:09|0.05807
12:07:10|0.05806
12:07:10|0.05805
12:07:11|0.05805
12:07:12|0.05805
12:07:13|0.05805
12:07:14|0.058
12:07:16|0.058
12:07:17|0.05809
12:07:18|0.05815
12:07:19|0.05815
12:07:20|0.05815
12:07:21|0.05815
12:07:22|0.05809
12:07:23|0.05809
12:07:24|0.05812
12:07:25|0.05812
12:07:26|0.05812
12:07:26|0.05812
12:07:27|0.05815
12:07:28|0.05815
12:07:29|0.05815
12:07:30|0.05815
12:07:31|0.05815
12:07:32|0.05815
12:07:33|0.05815
12:07:34|0.05815
12:07:35|0.05815
12:07:35|0.05815
12:07:36|0.05815
12:07:37|0.05815
12:07:38|0.05815
12:07:38|0.05815
12:07:39|0.05815
12:07:40|0.05815
12:07:41|0.05815
12:07:42|0.05815
12:07:42|0.05815
12:07:43|0.05815
12:07:44|0.05815
12:07:45|0.05819
12:07:46|0.05819
12:07:47|0.0582
12:07:47|0.05822
12:07:48|0.05822
12:07:49|0.05818
12:07:50|0.05818
12:07:50|0.05818
12:07:51|0.05818
12:07:52|0.05825
12:07:53|0.05832
12:07:54|0.05834
12:07:54|0.05835
12:07:55|0.05833
12:07:56|0.05822
12:07:56|0.05819
12:07:58|0.05819
12:07:59|0.05819
12:07:59|0.05819
12:08:00|0.05819
12:08:01|0.05819
12:08:02|0.05819
12:08:02|0.05819
12:08:03|0.05819
12:08:04|0.05819
12:08:05|0.05819
12:08:06|0.05819
12:08:06|0.05819
12:08:07|0.05819
12:08:08|0.05819
12:08:09|0.05819
12:08:09|0.05819
12:08:10|0.05819
12:08:11|0.05819
12:08:12|0.05815
12:08:14|0.05815
12:08:15|0.05815
12:08:16|0.05815
12:08:17|0.05812
12:08:18|0.05812
12:08:19|0.05812
12:08:20|0.05812
12:08:21|0.05812
12:08:21|0.05812
12:08:22|0.0581
12:08:23|0.05811
12:08:25|0.05807
12:08:27|0.05807
12:08:27|0.05807
12:08:28|0.05807
12:08:29|0.05807
12:08:30|0.05807
12:08:31|0.05807
12:08:32|0.05807
12:08:32|0.05812
12:08:33|0.05812
12:08:34|0.05809
12:08:35|0.05809
12:08:36|0.05809
12:08:37|0.05809
12:08:38|0.05808
12:08:38|0.05808
12:08:39|0.05808
12:08:39|0.05808
12:08:40|0.05808
12:08:41|0.05808
12:08:42|0.05808
12:08:42|0.05808
12:08:43|0.05808
12:08:44|0.05808
12:08:44|0.05808
12:08:45|0.05808
12:08:46|0.05808
12:08:47|0.05808
12:08:47|0.05809
12:08:48|0.05809
12:08:49|0.05809
12:08:50|0.05809
12:08:51|0.05809
12:08:52|0.05809
12:08:52|0.05809
12:08:53|0.05809
12:08:54|0.05809
12:08:55|0.05809
12:08:56|0.05809
12:08:56|0.05809
12:08:57|0.05807
12:08:58|0.05808
12:08:59|0.05808
12:08:59|0.05808
12:09:00|0.05808
12:09:00|0.05808
12:09:01|0.05813
12:09:02|0.05813
12:09:03|0.05815
12:09:03|0.05815
12:09:04|0.05818
12:09:05|0.05818
12:09:06|0.05816
12:09:07|0.05816
12:09:07|0.05819
12:09:08|0.05817
12:09:09|0.05817
12:09:09|0.05817
12:09:10|0.05816
12:09:11|0.05816
12:09:12|0.05816
12:09:13|0.05816
12:09:14|0.05815
12:09:16|0.05815
12:09:17|0.05815
12:09:17|0.05815
12:09:19|0.0582
12:09:20|0.05819
12:09:21|0.05818
12:09:22|0.05818
12:09:23|0.05818
12:09:24|0.05818
12:09:25|0.05818
12:09:26|0.05818
12:09:27|0.05811
12:09:27|0.05811
12:09:28|0.05811
12:09:29|0.0581
12:09:30|0.0581
12:09:32|0.0581
12:09:32|0.0581
12:09:33|0.05819
12:09:34|0.05819
12:09:35|0.05821
12:09:36|0.05821
12:09:37|0.05821
12:09:37|0.05821
12:09:38|0.05817
12:09:39|0.05817
12:09:40|0.05817
12:09:40|0.05814
12:09:41|0.05814
12:09:42|0.05814
12:09:43|0.05814
12:09:44|0.05814
12:09:45|0.05814
12:09:46|0.05811
12:09:47|0.05811
12:09:47|0.05811
12:09:49|0.05809
12:09:49|0.05809
12:09:50|0.05809
12:09:51|0.05809
12:09:52|0.05813
12:09:52|0.05813
12:09:53|0.05813
12:09:54|0.05813
12:09:55|0.05813
12:09:55|0.05813
12:09:56|0.05813
12:09:57|0.0581
12:09:58|0.05813
12:09:59|0.05813
12:09:59|0.05813
12:10:00|0.05813
12:10:01|0.05813
12:10:01|0.05813
12:10:02|0.05809
12:10:03|0.05809
12:10:04|0.05809
12:10:05|0.05815
12:10:06|0.05815
12:10:06|0.05815
12:10:07|0.05814
12:10:08|0.05814
12:10:09|0.05814
12:10:09|0.05814
12:10:10|0.05814
12:10:10|0.05814
12:10:11|0.05814
12:10:12|0.05814
12:10:13|0.05814
12:10:14|0.05814
12:10:16|0.05815
12:10:17|0.05816
12:10:18|0.05817
12:10:19|0.05815
12:10:20|0.05815
12:10:21|0.05815
12:10:21|0.05815
12:10:22|0.05815
12:10:23|0.05815
12:10:24|0.05815
12:10:25|0.05815
12:10:26|0.05815
12:10:26|0.05815
12:10:28|0.05815
12:10:29|0.0582
12:10:29|0.05823
12:10:30|0.05823
12:10:31|0.05823
12:10:32|0.05823
12:10:33|0.0582
12:10:34|0.0582
12:10:34|0.0582
12:10:35|0.0582
12:10:36|0.0582
12:10:36|0.0582
12:10:37|0.0582
12:10:38|0.0582
12:10:39|0.05823
12:10:39|0.05823
12:10:40|0.05823
12:10:41|0.05824
12:10:42|0.05824
12:10:43|0.05824
12:10:43|0.05825
12:10:44|0.05825
12:10:45|0.05834
12:10:46|0.05834
12:10:46|0.05834
12:10:47|0.05838
12:10:48|0.05838
12:10:49|0.05838
12:10:49|0.05838
12:10:50|0.05838
12:10:51|0.05838
12:10:52|0.0584
12:10:52|0.0584
12:10:53|0.0584
12:10:55|0.0584
12:10:56|0.05838
12:10:57|0.05836
12:10:57|0.05836
12:10:58|0.05834
12:10:59|0.05836
12:10:59|0.05836
12:11:00|0.05836
12:11:00|0.05836
12:11:01|0.05836
12:11:01|0.05836
12:11:02|0.05836
12:11:03|0.05836
12:11:04|0.05836
12:11:05|0.05836
12:11:06|0.0584
12:11:07|0.0584
12:11:07|0.0584
12:11:08|0.05837
12:11:09|0.05837
12:11:09|0.05837
12:11:11|0.05837
12:11:11|0.05832
12:11:12|0.05832
12:11:13|0.05832
12:11:13|0.05832
12:11:15|0.05834
12:11:17|0.05836
12:11:19|0.05837
12:11:19|0.05834
12:11:20|0.05834
12:11:21|0.05834
12:11:22|0.05834
12:11:23|0.0584
12:11:24|0.0584
12:11:24|0.0584
12:11:25|0.0584
12:11:25|0.0584
12:11:26|0.0584
12:11:27|0.05844
12:11:27|0.05844
12:11:28|0.05847
12:11:29|0.05847
12:11:30|0.05842
12:11:31|0.05851
12:11:31|0.05851
12:11:32|0.05851
12:11:33|0.05851
12:11:34|0.05851
12:11:35|0.05851
12:11:36|0.05857
12:11:36|0.05856
12:11:37|0.05857
12:11:38|0.0586
12:11:39|0.05859
12:11:39|0.05859
12:11:40|0.05859
12:11:41|0.05859
12:11:42|0.05862
12:11:43|0.05865
12:11:44|0.05875
12:11:45|0.0587
12:11:45|0.05873
12:11:46|0.05872
12:11:48|0.05873
12:11:49|0.05873
12:11:50|0.05873
12:11:51|0.05884
12:11:51|0.05889
12:11:52|0.05894
12:11:53|0.05894
12:11:54|0.059
12:11:54|0.05902
12:11:55|0.05903
12:11:56|0.05903
12:11:56|0.05895
12:11:57|0.05896
12:11:58|0.05896
12:11:59|0.05887
12:12:00|0.05884
12:12:00|0.05882
12:12:01|0.05882
12:12:03|0.05882
12:12:03|0.05882
12:12:04|0.05883
12:12:05|0.05883
12:12:06|0.05882
12:12:06|0.05881
12:12:07|0.05881
12:12:08|0.05881
12:12:09|0.0587
12:12:10|0.05871
12:12:11|0.05871
12:12:11|0.05867
12:12:12|0.05867
12:12:12|0.05867
12:12:13|0.05866
12:12:13|0.05866
12:12:14|0.05866
12:12:15|0.05866
12:12:16|0.05867
12:12:17|0.0586
12:12:18|0.0586
12:12:19|0.05857
12:12:21|0.05853
12:12:23|0.05853
12:12:24|0.05859
12:12:25|0.05859
12:12:26|0.05868
12:12:27|0.05868
12:12:28|0.05868
12:12:30|0.05868
12:12:30|0.0587
12:12:31|0.0587
12:12:32|0.05864
12:12:32|0.05862
12:12:33|0.05862
12:12:34|0.05869
12:12:35|0.05866
12:12:36|0.05866
12:12:37|0.05873
12:12:37|0.05873
12:12:38|0.05873
12:12:39|0.05873
12:12:39|0.05873
12:12:40|0.05873
12:12:41|0.05873
12:12:42|0.05873
12:12:43|0.05873
12:12:44|0.05864
12:12:45|0.05863
12:12:45|0.05858
12:12:46|0.05858
12:12:47|0.05858
12:12:48|0.05858
12:12:49|0.05858
12:12:50|0.05858
12:12:50|0.05858
12:12:51|0.05858
12:12:52|0.0587
12:12:53|0.0587
12:12:54|0.0587
12:12:54|0.0587
12:12:55|0.0587
12:12:56|0.0587
12:12:57|0.0587
12:12:58|0.0587
12:12:58|0.0587
12:12:59|0.0587
12:13:00|0.05876
12:13:00|0.05882
12:13:01|0.05883
12:13:02|0.05883
12:13:03|0.05883
12:13:03|0.05883
12:13:04|0.05883
12:13:05|0.05885
12:13:06|0.05882
12:13:06|0.05882
12:13:08|0.05872
12:13:08|0.05872
12:13:09|0.05872
12:13:10|0.05883
12:13:10|0.05883
12:13:11|0.05876
12:13:12|0.05876
12:13:13|0.05875
12:13:13|0.05875
12:13:14|0.05875
12:13:16|0.05872
12:13:17|0.05872
12:13:18|0.05872
12:13:20|0.05874
12:13:22|0.05874
12:13:23|0.05874
12:13:24|0.0587
12:13:25|0.0587
12:13:26|0.05865
12:13:26|0.05865
12:13:27|0.05865
12:13:28|0.05865
12:13:29|0.05865
12:13:30|0.05865
12:13:31|0.0586
12:13:31|0.05857
12:13:32|0.05855
12:13:33|0.05858
12:13:33|0.05862
12:13:34|0.05862
12:13:35|0.05862
12:13:37|0.05856
12:13:37|0.05856
12:13:38|0.05856
12:13:39|0.05857
12:13:40|0.05845
12:13:41|0.05845
12:13:42|0.05852
12:13:42|0.05852
12:13:43|0.05854
12:13:44|0.05854
12:13:45|0.05854
12:13:46|0.05853
12:13:47|0.05852
12:13:47|0.05851
12:13:48|0.05849
12:13:49|0.05849
12:13:50|0.05852
12:13:51|0.05852
12:13:51|0.05852
12:13:52|0.05852
12:13:53|0.05852
12:13:54|0.05852
12:13:54|0.05852
12:13:55|0.05852
12:13:56|0.05848
12:13:57|0.05848
12:13:57|0.0585
12:13:58|0.0585
12:13:59|0.05848
12:14:00|0.05848
12:14:01|0.05848
12:14:01|0.05848
12:14:02|0.05843
12:14:02|0.05843
12:14:03|0.05843
12:14:04|0.05843
12:14:05|0.05844
12:14:05|0.05844
12:14:06|0.05837
12:14:07|0.05839
12:14:07|0.05839
12:14:08|0.05839
12:14:09|0.05839
12:14:10|0.05839
12:14:11|0.05838
12:14:12|0.05838
12:14:13|0.05838
12:14:13|0.05837
12:14:14|0.05837
12:14:15|0.05837
12:14:15|0.05837
12:14:17|0.05837
12:14:19|0.05844
12:14:20|0.05852
12:14:22|0.05852
12:14:24|0.05852
12:14:24|0.05852
12:14:25|0.05852
12:14:26|0.0585
12:14:27|0.0585
12:14:28|0.0585
12:14:29|0.05847
12:14:30|0.05847
12:14:31|0.05847
12:14:32|0.05848
12:14:33|0.05848
12:14:34|0.05846
12:14:35|0.05843
12:14:36|0.05843
12:14:37|0.05843
12:14:37|0.05843
12:14:39|0.05843
12:14:40|0.05843
12:14:41|0.05843
12:14:42|0.05843
12:14:43|0.05843
12:14:43|0.05843
12:14:44|0.05843
12:14:45|0.05843
12:14:46|0.05843
12:14:47|0.05847
12:14:49|0.05847
12:14:49|0.05847
12:14:50|0.05847
12:14:51|0.0585
12:14:51|0.0585
12:14:52|0.0585
12:14:53|0.0585
12:14:53|0.0585
12:14:54|0.0585
12:14:55|0.05853
12:14:56|0.05853
12:14:56|0.05853
12:14:57|0.05853
12:14:58|0.05852
12:14:59|0.05852
12:14:59|0.05852
12:15:00|0.05852
12:15:01|0.05847
12:15:02|0.05847
12:15:03|0.05848
12:15:04|0.05848
12:15:05|0.05848
12:15:05|0.05848
12:15:06|0.05848
12:15:06|0.05848
12:15:08|0.05848
12:15:08|0.05848
12:15:09|0.05848
12:15:10|0.05848
12:15:10|0.05848
12:15:11|0.05848
12:15:12|0.0585
12:15:12|0.0585
12:15:13|0.0585
12:15:14|0.05855
12:15:15|0.05855
12:15:15|0.05855
12:15:16|0.05861
12:15:17|0.05861
12:15:18|0.05861
12:15:19|0.05861
12:15:21|0.05861
12:15:23|0.05846
12:15:23|0.05849
12:15:25|0.05846
12:15:26|0.05843
12:15:27|0.05846
12:15:28|0.05846
12:15:29|0.05846
12:15:30|0.05846
12:15:32|0.05846
12:15:33|0.05846
12:15:33|0.05846
12:15:34|0.05863
12:15:35|0.05869
12:15:36|0.05869
12:15:37|0.05869
12:15:38|0.05869
12:15:38|0.05874
12:15:39|0.05873
12:15:40|0.05878
12:15:41|0.05877
12:15:42|0.05874
12:15:43|0.05873
12:15:44|0.05871
12:15:45|0.05869
12:15:46|0.05872
12:15:46|0.05872
12:15:47|0.05872
12:15:48|0.05872
12:15:49|0.05872
12:15:49|0.05872
12:15:49|0.05872
12:15:50|0.0588
12:15:52|0.05884
12:15:52|0.05884
12:15:53|0.05884
12:15:54|0.05883
12:15:55|0.05883
12:15:56|0.05883
12:15:57|0.05883
12:15:57|0.05883
12:15:58|0.05883
12:15:59|0.05883
12:16:00|0.05883
12:16:00|0.05883
12:16:01|0.05883
12:16:02|0.05868
12:16:03|0.05868
12:16:04|0.05868
12:16:05|0.05872
12:16:06|0.05874
12:16:07|0.05868
12:16:08|0.05868
12:16:08|0.05868
12:16:09|0.05867
12:16:10|0.05867
12:16:11|0.05867
12:16:11|0.05867
12:16:12|0.05867
12:16:12|0.05866
12:16:13|0.05865
12:16:14|0.05865
12:16:15|0.05865
12:16:15|0.05865
12:16:16|0.05865
12:16:16|0.05865
12:16:17|0.05865
12:16:18|0.05864
12:16:19|0.05866
12:16:21|0.05863
12:16:21|0.05863
12:16:22|0.05865
12:16:23|0.05865
12:16:25|0.05865
12:16:26|0.05865
12:16:27|0.05865
12:16:28|0.05862
12:16:29|0.05863
12:16:30|0.05862
12:16:30|0.05857
12:16:31|0.05857
12:16:32|0.05865
12:16:33|0.05865
12:16:34|0.05865
12:16:35|0.05865
12:16:35|0.05874
12:16:36|0.05874
12:16:37|0.05874
12:16:37|0.05874
12:16:38|0.05874
12:16:39|0.05874
12:16:39|0.05874
12:16:41|0.05874
12:16:42|0.05871
12:16:43|0.05864
12:16:44|0.05864
12:16:45|0.05868
12:16:46|0.05868
12:16:47|0.05868
12:16:47|0.05868
12:16:48|0.05868
12:16:49|0.05868
12:16:50|0.05868
12:16:51|0.0587
12:16:52|0.0587
12:16:53|0.0587
12:16:53|0.05869
12:16:54|0.05869
12:16:55|0.05869
12:16:55|0.05869
12:16:56|0.05869
12:16:56|0.05868
12:16:58|0.05868
12:16:58|0.05868
12:16:59|0.05869
12:17:00|0.05869
12:17:01|0.05869
12:17:01|0.05865
12:17:02|0.05865
12:17:03|0.05865
12:17:04|0.05865
12:17:05|0.05865
12:17:06|0.05865
12:17:06|0.05865
12:17:07|0.05865
12:17:08|0.05865
12:17:08|0.05865
12:17:09|0.05865
12:17:10|0.05864
12:17:10|0.05864
12:17:11|0.05858
12:17:12|0.05862
12:17:13|0.05862
12:17:14|0.05862
12:17:14|0.05862
12:17:15|0.05866
12:17:16|0.05866
12:17:16|0.05866
12:17:18|0.05866
12:17:19|0.05866
12:17:20|0.05866
12:17:21|0.05868
12:17:23|0.05868
12:17:24|0.05864
12:17:25|0.05864
12:17:27|0.05864
12:17:27|0.05864
12:17:28|0.05864
12:17:30|0.05864
12:17:31|0.05864
12:17:32|0.05871
12:17:33|0.05871
12:17:34|0.05871
12:17:35|0.05872
12:17:36|0.05872
12:17:37|0.05872
12:17:38|0.05872
12:17:39|0.05868
12:17:39|0.05868
12:17:40|0.05868
12:17:41|0.05868
12:17:42|0.0586
12:17:43|0.0586
12:17:44|0.05855
12:17:45|0.0586
12:17:46|0.0586
12:17:47|0.0586
12:17:48|0.0586
12:17:48|0.05859
12:17:49|0.05859
12:17:50|0.05859
12:17:51|0.05859
12:17:52|0.05859
12:17:53|0.05859
12:17:54|0.05859
12:17:54|0.05859
12:17:55|0.05859
12:17:56|0.05859
12:17:57|0.0586
12:17:57|0.0586
12:17:59|0.0586
12:17:59|0.0586
12:18:00|0.0586
12:18:01|0.0586
12:18:02|0.0586
12:18:03|0.0586
12:18:04|0.05859
12:18:04|0.05859
12:18:05|0.05857
12:18:06|0.05857
12:18:07|0.05857
12:18:08|0.05857
12:18:08|0.05859
12:18:09|0.05859
12:18:09|0.05859
12:18:10|0.05859
12:18:11|0.05859
12:18:12|0.05859
12:18:13|0.05859
12:18:13|0.05859
12:18:14|0.05859
12:18:15|0.05859
12:18:15|0.05859
12:18:16|0.05859
12:18:17|0.05855
12:18:18|0.05855
12:18:19|0.05855
12:18:19|0.05855
12:18:20|0.05855
12:18:21|0.05855
12:18:22|0.05855
12:18:24|0.05861
12:18:25|0.05861
12:18:25|0.05859
12:18:26|0.05859
12:18:27|0.05859
12:18:28|0.05859
12:18:29|0.05859
12:18:30|0.05859
12:18:31|0.05858
12:18:32|0.05856
12:18:33|0.05856
12:18:34|0.05856
12:18:35|0.05856
12:18:36|0.05856
12:18:36|0.05856
12:18:37|0.05856
12:18:38|0.05858
12:18:39|0.05858
12:18:40|0.0586
12:18:41|0.0586
12:18:42|0.0586
12:18:43|0.05854
12:18:44|0.05854
12:18:44|0.05854
12:18:45|0.05854
12:18:46|0.05854
12:18:47|0.05854
12:18:48|0.05853
12:18:49|0.05857
12:18:50|0.05857
12:18:51|0.05857
12:18:52|0.05855
12:18:53|0.0586
12:18:53|0.0586
12:18:54|0.0586
12:18:55|0.0586
12:18:56|0.05854
12:18:57|0.05855
12:18:58|0.05853
12:18:58|0.05853
12:18:59|0.05848
12:19:00|0.05846
12:19:01|0.05846
12:19:02|0.05844
12:19:03|0.05843
12:19:04|0.05845
12:19:05|0.05845
12:19:06|0.05842
12:19:07|0.05842
12:19:07|0.05842
12:19:08|0.05842
12:19:09|0.05842
12:19:10|0.05842
12:19:10|0.05846
12:19:11|0.05846
12:19:12|0.05846
12:19:13|0.05846
12:19:14|0.05846
12:19:15|0.05846
12:19:15|0.05851
12:19:16|0.05851
12:19:17|0.05851
12:19:17|0.05851
12:19:18|0.05854
12:19:18|0.05854
12:19:19|0.05854
12:19:20|0.05854
12:19:21|0.05854
12:19:22|0.05852
12:19:23|0.05852
12:19:25|0.05852
12:19:27|0.05847
12:19:28|0.05847
12:19:28|0.05847
12:19:29|0.05847
12:19:31|0.05847
12:19:32|0.05847
12:19:32|0.05856
12:19:34|0.05856
12:19:35|0.05856
12:19:36|0.05856
12:19:36|0.05853
12:19:37|0.05853
12:19:38|0.05853
12:19:38|0.05854
12:19:40|0.05854
12:19:40|0.05854
12:19:42|0.05854
12:19:42|0.05854
12:19:43|0.05854
12:19:44|0.05847
12:19:45|0.05845
12:19:46|0.05847
12:19:46|0.05847
12:19:47|0.05847
12:19:48|0.05847
12:19:49|0.05847
12:19:50|0.05847
12:19:51|0.05847
12:19:52|0.05849
12:19:53|0.05849
12:19:53|0.05849
12:19:54|0.05849
12:19:55|0.05849
12:19:56|0.05849
12:19:57|0.05849
12:19:57|0.05849
12:19:58|0.05849
12:19:59|0.05851
12:19:59|0.05853
12:20:00|0.05853
12:20:01|0.05848
12:20:02|0.05851
12:20:03|0.05849
12:20:04|0.05849
12:20:06|0.05849
12:20:06|0.05849
12:20:07|0.05849
12:20:08|0.05849
12:20:08|0.05855
12:20:09|0.05855
12:20:10|0.05861
12:20:11|0.05861
12:20:12|0.0586
12:20:13|0.0586
12:20:13|0.0586
12:20:14|0.05862
12:20:15|0.05862
12:20:16|0.05862
12:20:17|0.05862
12:20:17|0.05861
12:20:18|0.05866
12:20:19|0.05865
12:20:19|0.0587
12:20:20|0.0587
12:20:21|0.05872
12:20:21|0.05872
12:20:22|0.05872
12:20:23|0.05875
12:20:24|0.05878
12:20:26|0.05891
12:20:27|0.05891
12:20:28|0.05888
12:20:29|0.05886
12:20:31|0.05886
12:20:32|0.05886
12:20:33|0.05892
12:20:33|0.05896
12:20:34|0.05896
12:20:35|0.05896
12:20:36|0.05897
12:20:37|0.05905
12:20:38|0.05898
12:20:38|0.05898
12:20:39|0.05898
12:20:40|0.05896
12:20:41|0.05903
12:20:42|0.05903
12:20:43|0.05903
12:20:43|0.05903
12:20:44|0.05903
12:20:45|0.05901
12:20:45|0.05906
12:20:46|0.05906
12:20:47|0.05907
12:20:48|0.05913
12:20:49|0.05913
12:20:50|0.05918
12:20:51|0.05918
12:20:52|0.05918
12:20:52|0.05914
12:20:53|0.05914
12:20:54|0.05897
12:20:55|0.05899
12:20:56|0.05902
12:20:57|0.059
12:20:58|0.05891
12:20:59|0.05894
12:20:59|0.05897
12:21:00|0.05897
12:21:01|0.05897
12:21:02|0.05903
12:21:03|0.05907
12:21:03|0.05907
12:21:04|0.05904
12:21:05|0.05904
12:21:05|0.05895
12:21:07|0.05895
12:21:07|0.05895
12:21:08|0.05895
12:21:09|0.05886
12:21:10|0.05899
12:21:11|0.05894
12:21:12|0.05894
12:21:12|0.05887
12:21:13|0.05897
12:21:14|0.05897
12:21:15|0.05897
12:21:16|0.05896
12:21:17|0.05896
12:21:18|0.059
12:21:19|0.05898
12:21:20|0.05898
12:21:20|0.05892
12:21:21|0.0588
12:21:22|0.05886
12:21:23|0.05887
12:21:24|0.05887
12:21:25|0.05891
12:21:27|0.05871
12:21:29|0.05881
12:21:30|0.05876
12:21:32|0.05885
12:21:33|0.05888
12:21:34|0.05886
12:21:35|0.05886
12:21:36|0.05886
12:21:36|0.05885
12:21:37|0.05883
12:21:38|0.05883
12:21:39|0.05883
12:21:40|0.05883
12:21:41|0.05895
12:21:42|0.05895
12:21:43|0.05876
12:21:44|0.05886
12:21:45|0.05884
12:21:46|0.05883
12:21:47|0.0588
12:21:48|0.05884
12:21:50|0.05887
12:21:50|0.05893
12:21:51|0.05893
12:21:52|0.05888
12:21:53|0.05888
12:21:54|0.05884
12:21:54|0.05884
12:21:55|0.05884
12:21:56|0.05884
12:21:57|0.05881
12:21:58|0.05881
12:21:59|0.05882
12:22:00|0.05883
12:22:01|0.05883
12:22:02|0.05883
12:22:03|0.05883
12:22:03|0.05877
12:22:04|0.05877
12:22:05|0.05878
12:22:06|0.05883
12:22:06|0.05883
12:22:07|0.05883
12:22:08|0.05883
12:22:08|0.05883
12:22:09|0.05883
12:22:10|0.05878
12:22:11|0.05883
12:22:11|0.05877
12:22:12|0.05877
12:22:13|0.05877
12:22:13|0.05877
12:22:14|0.05876
12:22:14|0.05876
12:22:15|0.05876
12:22:16|0.05876
12:22:17|0.05876
12:22:17|0.05876
12:22:18|0.05876
12:22:19|0.05876
12:22:19|0.05876
12:22:20|0.05876
12:22:21|0.05876
12:22:22|0.05876
12:22:23|0.05876
12:22:23|0.05876
12:22:24|0.05876
12:22:25|0.05876
12:22:26|0.05881
12:22:27|0.05881
12:22:28|0.05881
12:22:29|0.05878
12:22:30|0.05878
12:22:31|0.05878
12:22:31|0.05878
12:22:32|0.05878
12:22:33|0.05878
12:22:34|0.05875
12:22:35|0.05875
12:22:36|0.05875
12:22:37|0.05877
12:22:38|0.05877
12:22:39|0.05878
12:22:40|0.05877
12:22:40|0.05871
12:22:41|0.05871
12:22:42|0.05871
12:22:42|0.0587
12:22:43|0.05871
12:22:44|0.05871
12:22:45|0.05871
12:22:46|0.05871
12:22:46|0.05871
12:22:47|0.05871
12:22:48|0.05871
12:22:49|0.05868
12:22:51|0.05868
12:22:52|0.05873
12:22:52|0.0587
12:22:53|0.0587
12:22:54|0.0587
12:22:54|0.0587
12:22:55|0.0587
12:22:56|0.0587
12:22:57|0.0587
12:22:58|0.0587
12:22:58|0.05878
12:22:59|0.05878
12:23:00|0.05878
12:23:01|0.05878
12:23:02|0.05878
12:23:02|0.05878
12:23:03|0.05877
12:23:04|0.05877
12:23:04|0.05879
12:23:05|0.05879
12:23:06|0.05886
12:23:06|0.05886
12:23:07|0.05886
12:23:08|0.05891
12:23:09|0.05896
12:23:10|0.059
12:23:10|0.05897
12:23:11|0.05894
12:23:11|0.05892
12:23:12|0.05892
12:23:13|0.05892
12:23:14|0.05892
12:23:14|0.05897
12:23:15|0.05898
12:23:16|0.05898
12:23:17|0.05898
12:23:18|0.05896
12:23:18|0.05896
12:23:19|0.05896
12:23:20|0.059
12:23:21|0.059
12:23:21|0.059
12:23:22|0.059
12:23:23|0.059
12:23:24|0.059
12:23:24|0.059
12:23:25|0.059
12:23:26|0.05896
12:23:28|0.05896
12:23:29|0.05896
12:23:30|0.059
12:23:31|0.059
12:23:32|0.05895
12:23:33|0.059
12:23:34|0.05895
12:23:36|0.05893
12:23:37|0.059
12:23:37|0.059
12:23:38|0.059
12:23:40|0.05895
12:23:40|0.05892
12:23:41|0.05892
12:23:42|0.059
12:23:43|0.059
12:23:44|0.059
12:23:44|0.059
12:23:45|0.059
12:23:46|0.05894
12:23:47|0.05893
12:23:49|0.05899
12:23:49|0.05899
12:23:50|0.059
12:23:51|0.059
12:23:52|0.05901
12:23:53|0.05901
12:23:53|0.05896
12:23:54|0.05896
12:23:55|0.05896
12:23:56|0.05896
12:23:56|0.05896
12:23:57|0.05896
12:23:58|0.05896
12:23:59|0.05896
12:23:59|0.05898
12:24:00|0.05898
12:24:01|0.059
12:24:01|0.059
12:24:02|0.059
12:24:03|0.059
12:24:04|0.059
12:24:05|0.059
12:24:06|0.059
12:24:07|0.059
12:24:07|0.059
12:24:08|0.059
12:24:09|0.059
12:24:10|0.059
12:24:10|0.059
12:24:11|0.05896
12:24:13|0.05896
12:24:14|0.05899
12:24:15|0.05895
12:24:15|0.05895
12:24:16|0.05895
12:24:17|0.05895
12:24:18|0.05895
12:24:19|0.05901
12:24:19|0.05896
12:24:20|0.05896
12:24:21|0.05899
12:24:21|0.05892
12:24:22|0.05894
12:24:23|0.05894
12:24:24|0.05894
12:24:25|0.05894
12:24:25|0.05883
12:24:26|0.05883
12:24:27|0.05884
12:24:29|0.0588
12:24:30|0.05886
12:24:31|0.05886
12:24:32|0.05886
12:24:33|0.05889
12:24:34|0.05889
12:24:36|0.05888
12:24:37|0.05888
12:24:38|0.05888
12:24:39|0.05888
12:24:40|0.05888
12:24:41|0.05888
12:24:43|0.05888
12:24:44|0.05885
12:24:45|0.05885
12:24:45|0.05879
12:24:46|0.05881
12:24:47|0.05881
12:24:48|0.05881
12:24:49|0.05881
12:24:49|0.05881
12:24:50|0.05881
12:24:50|0.05881
12:24:51|0.05881
12:24:52|0.05879
12:24:53|0.0589
12:24:54|0.0589
12:24:55|0.0589
12:24:56|0.0589
12:24:57|0.05881
12:24:58|0.05881
12:24:58|0.05881
12:24:59|0.05881
12:25:00|0.05881
12:25:01|0.05881
12:25:02|0.05881
12:25:02|0.05881
12:25:03|0.05881
12:25:04|0.05881
12:25:04|0.05881
12:25:05|0.05881
12:25:06|0.05885
12:25:07|0.05885
12:25:08|0.05885
12:25:08|0.05885
12:25:09|0.0588
12:25:09|0.0588
12:25:10|0.0588
12:25:11|0.0588
12:25:11|0.0588
12:25:12|0.0588
12:25:13|0.0588
12:25:13|0.0588
12:25:14|0.0589
12:25:16|0.0589
12:25:16|0.05889
12:25:17|0.05889
12:25:17|0.05889
12:25:18|0.05889
12:25:19|0.05889
12:25:19|0.05889
12:25:21|0.05889
12:25:21|0.05889
12:25:22|0.05889
12:25:22|0.05889
12:25:23|0.05889
12:25:23|0.05889
12:25:24|0.05889
12:25:25|0.05889
12:25:26|0.05889
12:25:27|0.05889
12:25:27|0.05889
12:25:28|0.05889
12:25:29|0.05891
12:25:30|0.05891
12:25:31|0.05891
12:25:32|0.05891
12:25:32|0.05891
12:25:34|0.05891
12:25:35|0.05891
12:25:35|0.05891
12:25:36|0.05891
12:25:37|0.05891
12:25:38|0.05891
12:25:40|0.05888
12:25:40|0.05888
12:25:41|0.05888
12:25:42|0.05885
12:25:43|0.05885
12:25:44|0.05879
12:25:45|0.05879
12:25:46|0.05879
12:25:46|0.05881
12:25:47|0.05882
12:25:48|0.05887
12:25:49|0.05887
12:25:50|0.05887
12:25:50|0.05887
12:25:51|0.05887
12:25:52|0.05887
12:25:53|0.05891
12:25:54|0.05891
12:25:55|0.05891
12:25:56|0.05888
12:25:57|0.05889
12:25:57|0.05889
12:25:58|0.05901
12:25:58|0.05897
12:25:59|0.05906
12:26:00|0.05906
12:26:01|0.05904
12:26:01|0.05899
12:26:02|0.059
12:26:03|0.059
12:26:05|0.059
12:26:07|0.05903
12:26:07|0.059
12:26:08|0.05897
12:26:08|0.05896
12:26:10|0.05893
12:26:10|0.0589
12:26:11|0.0589
12:26:12|0.05886
12:26:12|0.05886
12:26:13|0.05885
12:26:13|0.05885
12:26:14|0.05891
12:26:15|0.05891
12:26:15|0.05893
12:26:16|0.05893
12:26:17|0.05883
12:26:17|0.05882
12:26:19|0.05877
12:26:19|0.05876
12:26:20|0.05876
12:26:21|0.05881
12:26:22|0.05888
12:26:22|0.05886
12:26:23|0.05886
12:26:23|0.05886
12:26:24|0.05886
12:26:24|0.05886
12:26:25|0.05877
12:26:26|0.05878
12:26:26|0.05878
12:26:27|0.05873
12:26:28|0.05868
12:26:28|0.05877
12:26:29|0.05873
12:26:30|0.05873
12:26:32|0.05866
12:26:32|0.05866
12:26:34|0.05866
12:26:35|0.0587
12:26:36|0.05863
12:26:38|0.05863
12:26:38|0.05863
12:26:39|0.05863
12:26:40|0.05866
12:26:41|0.05866
12:26:42|0.05866
12:26:43|0.05864
12:26:44|0.05864
12:26:45|0.05862
12:26:46|0.05862
12:26:46|0.05862
12:26:48|0.05862
12:26:49|0.05865
12:26:50|0.05868
12:26:51|0.05868
12:26:51|0.05867
12:26:52|0.0587
12:26:53|0.0587
12:26:54|0.05862
12:26:54|0.05855
12:26:55|0.0586
12:26:56|0.0586
12:26:57|0.0586
12:26:58|0.0586
12:26:58|0.0585
12:26:59|0.05855
12:27:00|0.05855
12:27:01|0.05855
12:27:01|0.05853
12:27:02|0.05853
12:27:03|0.05853
12:27:04|0.05853
12:27:05|0.05853
12:27:06|0.05853
12:27:06|0.05853
12:27:07|0.05853
12:27:08|0.05853
12:27:09|0.05853
12:27:09|0.05853
12:27:10|0.05849
12:27:11|0.05847
12:27:11|0.0585
12:27:13|0.05848
12:27:14|0.05848
12:27:14|0.05848
12:27:15|0.05849
12:27:16|0.05855
12:27:17|0.05855
12:27:18|0.05851
12:27:19|0.05857
12:27:20|0.05853
12:27:21|0.05853
12:27:22|0.05853
12:27:23|0.05853
12:27:24|0.05857
12:27:24|0.05853
12:27:25|0.05855
12:27:25|0.05855
12:27:26|0.05853
12:27:26|0.05853
12:27:27|0.05853
12:27:28|0.05853
12:27:29|0.05853
12:27:29|0.05853
12:27:31|0.05853
12:27:33|0.05853
12:27:35|0.05848
12:27:35|0.05849
12:27:36|0.05852
12:27:37|0.05852
12:27:38|0.05839
12:27:39|0.05848
12:27:40|0.05848
12:27:41|0.05848
12:27:41|0.05848
12:27:42|0.05844
12:27:43|0.05844
12:27:44|0.05844
12:27:45|0.05844
12:27:45|0.05848
12:27:46|0.05848
12:27:47|0.0585
12:27:48|0.05846
12:27:49|0.05849
12:27:50|0.05849
12:27:51|0.05849
12:27:52|0.0585
12:27:53|0.05849
12:27:54|0.05849
12:27:55|0.05849
12:27:55|0.05848
12:27:56|0.05849
12:27:57|0.05847
12:27:58|0.05842
12:27:59|0.05846
12:27:59|0.05843
12:28:00|0.05844
12:28:01|0.05843
12:28:02|0.05844
12:28:02|0.05847
12:28:03|0.05847
12:28:04|0.05844
12:28:04|0.05843
12:28:05|0.05843
12:28:06|0.05846
12:28:06|0.05847
12:28:07|0.05845
12:28:08|0.05842
12:28:09|0.05842
12:28:09|0.05842
12:28:10|0.05842
12:28:11|0.05851
12:28:12|0.05851
12:28:13|0.05846
12:28:14|0.05846
12:28:15|0.05846
12:28:16|0.05846
12:28:16|0.05846
12:28:17|0.05846
12:28:18|0.05846
12:28:19|0.05846
12:28:19|0.05844
12:28:20|0.05844
12:28:21|0.05844
12:28:22|0.05845
12:28:22|0.05845
12:28:23|0.05845
12:28:23|0.05845
12:28:24|0.05844
12:28:25|0.05845
12:28:26|0.05845
12:28:26|0.05842
12:28:27|0.05842
12:28:28|0.05842
12:28:28|0.05845
12:28:29|0.05845
12:28:30|0.05845
12:28:30|0.05845
12:28:31|0.05845
12:28:32|0.05845
12:28:33|0.05845
12:28:35|0.05838
12:28:36|0.05834
12:28:37|0.05828
12:28:38|0.05828
12:28:40|0.05831
12:28:40|0.05829
12:28:42|0.05829
12:28:43|0.05828
12:28:44|0.05829
12:28:45|0.05825
12:28:46|0.05828
12:28:47|0.05828
12:28:48|0.05828
12:28:49|0.0583
12:28:49|0.0583
12:28:50|0.0583
12:28:51|0.0584
12:28:52|0.05835
12:28:53|0.05835
12:28:54|0.05835
12:28:55|0.0583
12:28:55|0.05834
12:28:56|0.05834
12:28:57|0.05834
12:28:57|0.05834
12:28:58|0.05838
12:28:59|0.05829
12:29:00|0.05829
12:29:01|0.05824
12:29:02|0.0583
12:29:03|0.0583
12:29:03|0.0583
12:29:04|0.05833
12:29:05|0.05841
12:29:06|0.05841
12:29:07|0.05835
12:29:08|0.05835
12:29:09|0.05835
12:29:09|0.05835
12:29:11|0.05835
12:29:12|0.05835
12:29:12|0.05833
12:29:13|0.0583
12:29:13|0.0583
12:29:14|0.0583
12:29:15|0.0583
12:29:16|0.0583
12:29:17|0.0583
12:29:18|0.0583
12:29:19|0.05828
12:29:20|0.05825
12:29:20|0.05825
12:29:21|0.05825
12:29:22|0.05833
12:29:23|0.05833
12:29:23|0.05833
12:29:24|0.05833
12:29:25|0.05833
12:29:26|0.05833
12:29:27|0.05833
12:29:27|0.05833
12:29:28|0.05833
12:29:29|0.05833
12:29:29|0.05833
12:29:30|0.05833
12:29:31|0.05828
12:29:32|0.05828
12:29:33|0.05824
12:29:33|0.05824
12:29:35|0.05825
12:29:36|0.05824
12:29:37|0.05816
12:29:37|0.05822
12:29:38|0.05822
12:29:39|0.05822
12:29:40|0.05822
12:29:41|0.05822
12:29:42|0.05825
12:29:43|0.05818
12:29:45|0.05821
12:29:45|0.05821
12:29:47|0.05821
12:29:48|0.05821
12:29:48|0.0582
12:29:50|0.0582
12:29:50|0.0582
12:29:52|0.0582
12:29:53|0.0582
12:29:54|0.0582
12:29:54|0.0582
12:29:55|0.0582
12:29:56|0.0582
12:29:57|0.0582
12:29:58|0.05821
12:29:59|0.05821
12:30:00|0.05821
12:30:01|0.05821
12:30:02|0.05821
12:30:03|0.05822
12:30:05|0.05822
12:30:06|0.05821
12:30:07|0.05821
12:30:07|0.05821
12:30:08|0.05821
12:30:09|0.05826
12:30:09|0.05827
12:30:10|0.05827
12:30:11|0.05827
12:30:12|0.05827
12:30:12|0.05839
12:30:13|0.05838
12:30:14|0.05838
12:30:15|0.05838
12:30:16|0.05838
12:30:17|0.05838
12:30:18|0.05838
12:30:18|0.05839
12:30:19|0.05847
12:30:20|0.05847
12:30:20|0.05847
12:30:21|0.0585
12:30:21|0.05851
12:30:23|0.05854
12:30:23|0.05854
12:30:24|0.05854
12:30:25|0.0586
12:30:25|0.0586
12:30:26|0.05859
12:30:26|0.05859
12:30:27|0.05859
12:30:28|0.05858
12:30:28|0.05858
12:30:30|0.05858
12:30:31|0.05858
12:30:32|0.05853
12:30:32|0.05854
12:30:33|0.05851
12:30:34|0.05855
12:30:35|0.05857
12:30:36|0.05855
12:30:37|0.05855
12:30:39|0.05855
12:30:39|0.05855
12:30:40|0.05855
12:30:41|0.05855
12:30:41|0.05853
12:30:42|0.05853
12:30:43|0.05853
12:30:44|0.05853
12:30:45|0.05853
12:30:46|0.05853
12:30:46|0.05861
12:30:47|0.05861
12:30:48|0.05861
12:30:49|0.05861
12:30:50|0.05855
12:30:51|0.05855
12:30:52|0.05855
12:30:53|0.05855
12:30:53|0.05855
12:30:54|0.05855
12:30:55|0.05855
12:30:55|0.05855
12:30:56|0.05857
12:30:56|0.05857
12:30:57|0.05857
12:30:58|0.05857
12:30:59|0.05857
12:30:59|0.05857
12:31:00|0.05853
12:31:01|0.05847
12:31:02|0.05847
12:31:03|0.05847
12:31:04|0.05852
12:31:04|0.05852
12:31:05|0.05841
12:31:06|0.05841
12:31:07|0.05841
12:31:07|0.05841
12:31:08|0.05841
12:31:09|0.05841
12:31:09|0.05841
12:31:10|0.05841
12:31:12|0.05841
12:31:13|0.05851
12:31:13|0.05851
12:31:14|0.05851
12:31:14|0.05851
12:31:15|0.05851
12:31:16|0.05851
12:31:17|0.05858
12:31:18|0.05861
12:31:19|0.05861
12:31:19|0.05861
12:31:20|0.05861
12:31:21|0.05862
12:31:21|0.0586
12:31:22|0.0586
12:31:22|0.0586
12:31:23|0.0586
12:31:24|0.0586
12:31:24|0.05861
12:31:24|0.05861
12:31:25|0.05861
12:31:27|0.05861
12:31:27|0.05861
12:31:28|0.05861
12:31:30|0.0586
12:31:31|0.05853
12:31:32|0.05845
12:31:33|0.05845
12:31:33|0.05845
12:31:35|0.05843
12:31:36|0.05855
12:31:37|0.05855
12:31:39|0.05855
12:31:41|0.05855
12:31:42|0.05855
12:31:44|0.05859
12:31:45|0.05859
12:31:45|0.05859
12:31:46|0.05859
12:31:48|0.0585
12:31:49|0.05852
12:31:50|0.05846
12:31:50|0.05846
12:31:51|0.05853
12:31:52|0.05853
12:31:52|0.05853
12:31:53|0.05853
12:31:54|0.05853
12:31:55|0.05848
12:31:56|0.05849
12:31:57|0.05848
12:31:58|0.05848
12:31:58|0.05848
12:31:59|0.05847
12:32:00|0.05847
12:32:01|0.05847
12:32:02|0.05848
12:32:03|0.05848
12:32:03|0.05845
12:32:04|0.05843
12:32:06|0.05846
12:32:07|0.05843
12:32:07|0.05841
12:32:09|0.05841
12:32:09|0.05841
12:32:10|0.05841
12:32:11|0.05841
12:32:12|0.05845
12:32:12|0.05845
12:32:13|0.05845
12:32:14|0.05845
12:32:14|0.05845
12:32:15|0.05845
12:32:16|0.05845
12:32:17|0.05845
12:32:17|0.05852
12:32:18|0.05853
12:32:18|0.05853
12:32:19|0.05853
12:32:20|0.05853
12:32:21|0.05853
12:32:22|0.05859
12:32:23|0.05858
12:32:24|0.05858
12:32:24|0.05858
12:32:25|0.0585
12:32:26|0.0585
12:32:26|0.0585
12:32:27|0.0585
12:32:28|0.0585
12:32:28|0.0585
12:32:29|0.05847
12:32:30|0.05847
12:32:31|0.05848
12:32:31|0.05851
12:32:32|0.05851
12:32:33|0.05851
12:32:33|0.05851
12:32:34|0.0586
12:32:35|0.0586
12:32:36|0.0586
12:32:38|0.05854
12:32:39|0.05854
12:32:40|0.05854
12:32:41|0.05854
12:32:42|0.05848
12:32:43|0.05856
12:32:43|0.05856
12:32:44|0.05856
12:32:45|0.05856
12:32:46|0.05856
12:32:47|0.05858
12:32:48|0.05858
12:32:49|0.05858
12:32:50|0.05858
12:32:50|0.05858
12:32:51|0.05858
12:32:51|0.05858
12:32:52|0.05858
12:32:53|0.05858
12:32:54|0.05858
12:32:55|0.05856
12:32:55|0.05856
12:32:56|0.05855
12:32:57|0.05855
12:32:58|0.05855
12:32:58|0.0586
12:32:59|0.0586
12:33:00|0.05869
12:33:01|0.05869
12:33:01|0.05869
12:33:02|0.0587
12:33:02|0.0587
12:33:03|0.0587
12:33:04|0.0587
12:33:05|0.05871
12:33:06|0.05874
12:33:07|0.05874
12:33:07|0.05874
12:33:08|0.05874
12:33:09|0.05874
12:33:09|0.05874
12:33:10|0.05874
12:33:11|0.05874
12:33:12|0.05874
12:33:13|0.05874
12:33:13|0.05874
12:33:14|0.05874
12:33:15|0.05866
12:33:16|0.05854
12:33:17|0.05854
12:33:17|0.05853
12:33:18|0.0585
12:33:19|0.05856
12:33:20|0.05856
12:33:20|0.05856
12:33:21|0.05857
12:33:22|0.05855
12:33:23|0.05843
12:33:24|0.0585
12:33:24|0.05848
12:33:25|0.05848
12:33:26|0.05848
12:33:27|0.05848
12:33:27|0.05848
12:33:28|0.05848
12:33:29|0.05848
12:33:30|0.05848
12:33:31|0.05848
12:33:32|0.0585
12:33:33|0.0585
12:33:33|0.05846
12:33:34|0.05846
12:33:35|0.05845
12:33:36|0.05845
12:33:37|0.05845
12:33:39|0.05846
12:33:40|0.05846
12:33:41|0.05851
12:33:42|0.0585
12:33:44|0.05851
12:33:45|0.05845
12:33:46|0.05845
12:33:47|0.05845
12:33:48|0.05847
12:33:49|0.05848
12:33:50|0.05848
12:33:51|0.0585
12:33:52|0.0585
12:33:53|0.0585
12:33:53|0.05845
12:33:54|0.05845
12:33:55|0.05845
12:33:55|0.05846
12:33:56|0.0585
12:33:57|0.0585
12:33:58|0.05847
12:33:59|0.05849
12:33:59|0.0585
12:34:00|0.0585
12:34:02|0.0585
12:34:03|0.05849
12:34:03|0.0585
12:34:04|0.05851
12:34:05|0.05844
12:34:06|0.05844
12:34:07|0.05843
12:34:08|0.05839
12:34:09|0.05839
12:34:10|0.05839
12:34:10|0.05839
12:34:11|0.05839
12:34:12|0.05839
12:34:13|0.05839
12:34:14|0.05839
12:34:15|0.05839
12:34:15|0.05838
12:34:16|0.05839
12:34:17|0.05839
12:34:18|0.05848
12:34:19|0.05844
12:34:20|0.05844
12:34:21|0.05844
12:34:21|0.05844
12:34:22|0.05846
12:34:22|0.05846
12:34:23|0.05846
12:34:24|0.05846
12:34:25|0.05846
12:34:25|0.05846
12:34:25|0.05846
12:34:27|0.05846
12:34:27|0.05835
12:34:28|0.05833
12:34:29|0.05832
12:34:30|0.05828
12:34:31|0.05835
12:34:32|0.05835
12:34:32|0.05835
12:34:33|0.05828
12:34:34|0.05826
12:34:35|0.05826
12:34:35|0.05826
12:34:36|0.05828
12:34:38|0.05828
12:34:39|0.05821
12:34:40|0.05821
12:34:41|0.0581
12:34:42|0.05807
12:34:42|0.05806
12:34:44|0.05805
12:34:45|0.05804
12:34:45|0.05793
12:34:46|0.05794
12:34:48|0.05787
12:34:48|0.05786
12:34:49|0.05784
12:34:51|0.05779
12:34:52|0.05778
12:34:52|0.05775
12:34:54|0.05769
12:34:56|0.05784
12:34:57|0.05768
12:34:58|0.05773
12:34:59|0.05762
12:34:59|0.05777
12:35:00|0.0577
12:35:01|0.05766
12:35:02|0.05767
12:35:03|0.05765
12:35:04|0.05765
12:35:05|0.05775
12:35:06|0.05769
12:35:06|0.05781
12:35:07|0.05786
12:35:08|0.05786
12:35:09|0.05794
12:35:09|0.05787
12:35:10|0.05787
12:35:10|0.058
12:35:11|0.058
12:35:12|0.05793
12:35:13|0.05793
12:35:14|0.05793
12:35:14|0.05791
12:35:15|0.05791
12:35:15|0.05791
12:35:16|0.05795
12:35:16|0.05795
12:35:17|0.058
12:35:18|0.058
12:35:19|0.05798
12:35:19|0.05801
12:35:20|0.05804
12:35:20|0.05808
12:35:21|0.05808
12:35:22|0.05808
12:35:22|0.05802
12:35:23|0.05796
12:35:24|0.05801
12:35:25|0.05804
12:35:26|0.05804
12:35:27|0.05804
12:35:27|0.05806
12:35:28|0.05806
12:35:28|0.058
12:35:29|0.058
12:35:30|0.05796
12:35:30|0.05788
12:35:31|0.05788
12:35:32|0.05788
12:35:33|0.05784
12:35:34|0.05785
12:35:34|0.05783
12:35:35|0.05776
12:35:36|0.05772
12:35:37|0.05772
12:35:38|0.05779
12:35:40|0.05777
12:35:41|0.05779
12:35:42|0.05781
12:35:43|0.05781
12:35:44|0.05781
12:35:45|0.05781
12:35:46|0.05781
12:35:47|0.05781
12:35:47|0.05792
12:35:48|0.05792
12:35:49|0.05792
12:35:50|0.05795
12:35:50|0.05795
12:35:51|0.05795
12:35:52|0.05795
12:35:53|0.05797
12:35:54|0.05797
12:35:55|0.05799
12:35:56|0.05801
12:35:57|0.05801
12:35:57|0.058
12:35:58|0.058
12:35:59|0.058
12:36:00|0.05791
12:36:01|0.05791
12:36:01|0.05791
12:36:02|0.05799
12:36:03|0.05799
12:36:04|0.05801
12:36:05|0.05797
12:36:07|0.05797
12:36:08|0.05797
12:36:08|0.05797
12:36:09|0.05797
12:36:10|0.05797
12:36:11|0.05797
12:36:12|0.05801
12:36:12|0.05801
12:36:13|0.05801
12:36:14|0.05801
12:36:15|0.05795
12:36:16|0.05795
12:36:16|0.05795
12:36:17|0.05791
12:36:18|0.05791
12:36:18|0.05791
12:36:19|0.05791
12:36:21|0.05791
12:36:22|0.05791
12:36:23|0.05795
12:36:23|0.05795
12:36:24|0.05795
12:36:25|0.05795
12:36:26|0.05792
12:36:26|0.05792
12:36:27|0.05786
12:36:28|0.05783
12:36:29|0.05773
12:36:30|0.05782
12:36:31|0.05782
12:36:32|0.05786
12:36:33|0.05787
12:36:33|0.05787
12:36:34|0.05787
12:36:35|0.05785
12:36:36|0.05791
12:36:36|0.05795
12:36:37|0.05795
12:36:38|0.05795
12:36:39|0.05788
12:36:41|0.05788
12:36:42|0.05786
12:36:43|0.05786
12:36:44|0.05786
12:36:45|0.0579
12:36:46|0.0579
12:36:47|0.0579
12:36:48|0.0579
12:36:49|0.0579
12:36:50|0.0579
12:36:50|0.05783
12:36:51|0.05783
12:36:52|0.05783
12:36:54|0.0579
12:36:55|0.0579
12:36:56|0.0579
12:36:57|0.05781
12:36:58|0.05781
12:36:59|0.05781
12:37:00|0.05781
12:37:00|0.05781
12:37:01|0.05782
12:37:02|0.05782
12:37:03|0.05786
12:37:05|0.05786
12:37:05|0.05795
12:37:06|0.05795
12:37:07|0.05795
12:37:07|0.05795
12:37:08|0.05795
12:37:09|0.05795
12:37:10|0.05795
12:37:10|0.05795
12:37:11|0.05794
12:37:12|0.05795
12:37:13|0.05799
12:37:13|0.05799
12:37:15|0.05799
12:37:15|0.05799
12:37:16|0.05799
12:37:17|0.05799
12:37:18|0.05799
12:37:19|0.058
12:37:19|0.058
12:37:20|0.058
12:37:21|0.058
12:37:22|0.05792
12:37:23|0.05792
12:37:24|0.05792
12:37:25|0.05792
12:37:25|0.05792
12:37:26|0.05799
12:37:27|0.05799
12:37:27|0.05799
12:37:28|0.05799
12:37:29|0.05799
12:37:29|0.05794
12:37:30|0.05794
12:37:30|0.05794
12:37:31|0.05794
12:37:32|0.05794
12:37:32|0.05796
12:37:33|0.05796
12:37:34|0.05796
12:37:35|0.058
12:37:35|0.058
12:37:36|0.058
12:37:37|0.058
12:37:38|0.058
12:37:38|0.058
12:37:39|0.05796
12:37:40|0.05801
12:37:41|0.05801
12:37:43|0.058
12:37:45|0.05805
12:37:45|0.05805
12:37:47|0.05805
12:37:48|0.05807
12:37:49|0.05807
12:37:50|0.05811
12:37:51|0.05805
12:37:52|0.05805
12:37:53|0.05805
12:37:54|0.05805
12:37:55|0.05805
12:37:56|0.05805
12:37:56|0.058
12:37:57|0.058
12:37:58|0.058
12:37:59|0.058
12:38:00|0.05806
12:38:01|0.05806
12:38:01|0.05806
12:38:02|0.05806
12:38:03|0.05806
12:38:04|0.05812
12:38:05|0.0581
12:38:05|0.05816
12:38:06|0.05816
12:38:07|0.05811
12:38:07|0.05811
12:38:08|0.05811
12:38:08|0.05811
12:38:09|0.05811
12:38:10|0.05811
12:38:11|0.05811
12:38:12|0.05813
12:38:13|0.05812
12:38:13|0.0581
12:38:14|0.0581
12:38:15|0.0581
12:38:15|0.0581
12:38:16|0.0581
12:38:17|0.05806
12:38:18|0.05806
12:38:19|0.05806
12:38:19|0.05806
12:38:20|0.05806
12:38:21|0.05806
12:38:22|0.05806
12:38:24|0.05806
12:38:25|0.05806
12:38:26|0.05806
12:38:26|0.05803
12:38:27|0.05787
12:38:28|0.05787
12:38:29|0.05796
12:38:29|0.0579
12:38:30|0.0579
12:38:31|0.0579
12:38:32|0.0579
12:38:33|0.0579
12:38:33|0.0579
12:38:34|0.0579
12:38:34|0.0579
12:38:35|0.0579
12:38:36|0.0579
12:38:36|0.05786
12:38:37|0.05782
12:38:38|0.05778
12:38:39|0.05778
12:38:40|0.05778
12:38:41|0.05779
12:38:42|0.05777
12:38:43|0.05778
12:38:45|0.05781
12:38:46|0.0579
12:38:47|0.05799
12:38:48|0.05795
12:38:48|0.05795
12:38:50|0.05795
12:38:51|0.05793
12:38:52|0.0579
12:38:53|0.05786
12:38:54|0.05786
12:38:54|0.05786
12:38:55|0.05786
12:38:56|0.05783
12:38:57|0.05783
12:38:58|0.05783
12:38:58|0.05783
12:38:59|0.05783
12:39:00|0.05785
12:39:00|0.05785
12:39:01|0.05792
12:39:02|0.05796
12:39:04|0.05795
12:39:04|0.05795
12:39:05|0.05795
12:39:06|0.05795
12:39:07|0.05795
12:39:08|0.05795
12:39:08|0.05795
12:39:09|0.05795
12:39:10|0.05799
12:39:11|0.05799
12:39:11|0.05799
12:39:12|0.05799
12:39:13|0.05799
12:39:14|0.05794
12:39:15|0.05794
12:39:16|0.05794
12:39:16|0.05794
12:39:17|0.05794
12:39:18|0.05792
12:39:19|0.05792
12:39:20|0.05793
12:39:21|0.05793
12:39:22|0.05797
12:39:23|0.05799
12:39:24|0.05799
12:39:25|0.05799
12:39:25|0.05799
12:39:26|0.05794
12:39:26|0.05794
12:39:27|0.05794
12:39:28|0.05794
12:39:28|0.05796
12:39:29|0.05796
12:39:30|0.05797
12:39:31|0.05793
12:39:32|0.05791
12:39:32|0.05791
12:39:33|0.05791
12:39:33|0.05789
12:39:34|0.05789
12:39:34|0.05789
12:39:35|0.05796
12:39:36|0.05796
12:39:36|0.05796
12:39:37|0.05796
12:39:37|0.05796
12:39:38|0.05796
12:39:39|0.05796
12:39:39|0.05796
12:39:40|0.05796
12:39:41|0.05796
12:39:41|0.05796
12:39:42|0.05796
12:39:44|0.05797
12:39:45|0.05791
12:39:47|0.05786
12:39:47|0.05782
12:39:49|0.05787
12:39:50|0.05783
12:39:51|0.05783
12:39:52|0.05784
12:39:53|0.05784
12:39:55|0.05781
12:39:56|0.05781
12:39:57|0.05778
12:39:57|0.05778
12:39:58|0.05779
12:39:58|0.05779
12:39:59|0.05779
12:40:01|0.05783
12:40:02|0.05784
12:40:03|0.05785
12:40:04|0.05783
12:40:05|0.0578
12:40:05|0.05776
12:40:06|0.05777
12:40:07|0.05777
12:40:08|0.05777
12:40:09|0.05776
12:40:11|0.05776
12:40:11|0.05777
12:40:12|0.05777
12:40:13|0.05777
12:40:14|0.05775
12:40:14|0.05775
12:40:15|0.05775
12:40:16|0.05769
12:40:17|0.0575
12:40:17|0.05749
12:40:18|0.05753
12:40:18|0.05751
12:40:19|0.05753
12:40:20|0.05757
12:40:20|0.05757
12:40:21|0.05757
12:40:21|0.05757
12:40:22|0.05757
12:40:23|0.05757
12:40:24|0.05757
12:40:24|0.05756
12:40:25|0.05756
12:40:25|0.05756
12:40:26|0.05756
12:40:26|0.05756
12:40:27|0.05756
12:40:28|0.05756
12:40:28|0.05761
12:40:29|0.0576
12:40:29|0.0576
12:40:30|0.0576
12:40:31|0.0576
12:40:32|0.05772
12:40:33|0.05774
12:40:33|0.05771
12:40:34|0.05771
12:40:35|0.05771
12:40:35|0.05771
12:40:36|0.05761
12:40:37|0.05761
12:40:37|0.05766
12:40:38|0.05766
12:40:38|0.05766
12:40:39|0.05762
12:40:40|0.05763
12:40:41|0.05763
12:40:42|0.05763
12:40:42|0.05763
12:40:43|0.05763
12:40:44|0.05755
12:40:45|0.05755
12:40:46|0.05756
12:40:48|0.05751
12:40:49|0.0575
12:40:50|0.0575
12:40:51|0.0575
12:40:53|0.05741
12:40:53|0.05742
12:40:54|0.05725
12:40:56|0.05724
12:40:57|0.05721
12:40:57|0.05732
12:40:58|0.05744
12:40:59|0.05746
12:41:00|0.05746
12:41:01|0.05746
12:41:02|0.05749
12:41:02|0.05749
12:41:03|0.05743
12:41:04|0.0573
12:41:05|0.0573
12:41:05|0.0573
12:41:06|0.05727
12:41:07|0.05742
12:41:08|0.05742
12:41:09|0.05737
12:41:10|0.05734
12:41:10|0.05734
12:41:12|0.05738
12:41:13|0.05734
12:41:13|0.05733
12:41:14|0.05734
12:41:15|0.05734
12:41:15|0.0573
12:41:17|0.05728
12:41:17|0.05728
12:41:18|0.05728
12:41:19|0.05728
12:41:20|0.05737
12:41:21|0.05737
12:41:21|0.05739
12:41:22|0.0574
12:41:22|0.0574
12:41:23|0.05742
12:41:23|0.05742
12:41:24|0.05742
12:41:24|0.05742
12:41:25|0.05746
12:41:26|0.05745
12:41:27|0.05745
12:41:27|0.05744
12:41:28|0.05744
12:41:28|0.05744
12:41:29|0.05744
12:41:30|0.05744
12:41:30|0.05744
12:41:31|0.05743
12:41:32|0.05743
12:41:33|0.05743
12:41:33|0.05743
12:41:34|0.05743
12:41:35|0.05747
12:41:36|0.05743
12:41:36|0.05743
12:41:38|0.05739
12:41:38|0.05739
12:41:39|0.05739
12:41:40|0.05736
12:41:41|0.05734
12:41:42|0.05737
12:41:42|0.05737
12:41:43|0.05737
12:41:44|0.05737
12:41:45|0.05738
12:41:47|0.05744
12:41:48|0.05748
12:41:49|0.05748
12:41:50|0.05748
12:41:52|0.05748
12:41:53|0.05748
12:41:54|0.05748
12:41:55|0.05751
12:41:56|0.05753
12:41:57|0.05753
12:41:58|0.05753
12:41:58|0.05753
12:42:00|0.05753
12:42:01|0.05755
12:42:02|0.05743
12:42:03|0.05732
12:42:03|0.05737
12:42:05|0.05728
12:42:06|0.05746
12:42:07|0.05746
12:42:08|0.05744
12:42:09|0.05754
12:42:09|0.05754
12:42:10|0.05754
12:42:11|0.05754
12:42:12|0.05754
12:42:12|0.05754
12:42:13|0.05754
12:42:14|0.05754
12:42:15|0.05753
12:42:16|0.05756
12:42:17|0.05754
12:42:18|0.05754
12:42:18|0.05754
12:42:19|0.05754
12:42:20|0.05754
12:42:21|0.05754
12:42:21|0.05754
12:42:22|0.05754
12:42:23|0.05754
12:42:24|0.05754
12:42:24|0.05754
12:42:25|0.05755
12:42:25|0.05755
12:42:26|0.05758
12:42:27|0.05758
12:42:27|0.05758
12:42:28|0.05758
12:42:29|0.05758
12:42:30|0.05758
12:42:30|0.05754
12:42:31|0.05754
12:42:32|0.05754
12:42:33|0.05754
12:42:33|0.05754
12:42:34|0.05752
12:42:35|0.0576
12:42:35|0.05757
12:42:36|0.05757
12:42:37|0.05757
12:42:37|0.05757
12:42:38|0.05757
12:42:39|0.05757
12:42:40|0.05757
12:42:40|0.05757
12:42:41|0.05757
12:42:41|0.05757
12:42:42|0.05758
12:42:43|0.05758
12:42:43|0.05762
12:42:44|0.0576
12:42:45|0.0576
12:42:45|0.05764
12:42:47|0.0576
12:42:48|0.0576
12:42:49|0.0576
12:42:51|0.05765
12:42:52|0.05765
12:42:52|0.05765
12:42:54|0.05765
12:42:54|0.05765
12:42:55|0.05772
12:42:56|0.05771
12:42:57|0.05771
12:42:58|0.05771
12:42:59|0.05772
12:42:59|0.05773
12:43:00|0.05773
12:43:01|0.05773
12:43:02|0.05773
12:43:03|0.05779
12:43:04|0.05779
12:43:04|0.05779
12:43:05|0.05779
12:43:06|0.05779
12:43:07|0.05779
12:43:08|0.05779
12:43:09|0.05772
12:43:10|0.05767
12:43:10|0.05767
12:43:11|0.05767
12:43:12|0.05767
12:43:12|0.05767
12:43:13|0.05765
12:43:13|0.05765
12:43:14|0.05765
12:43:15|0.05763
12:43:15|0.05763
12:43:17|0.05763
12:43:17|0.05763
12:43:18|0.05764
12:43:19|0.05764
12:43:20|0.05764
12:43:20|0.05764
12:43:21|0.05764
12:43:22|0.05764
12:43:22|0.05764
12:43:23|0.05764
12:43:25|0.05764
12:43:26|0.05764
12:43:26|0.05764
12:43:27|0.05764
12:43:27|0.05764
12:43:28|0.05764
12:43:29|0.05764
12:43:29|0.05766
12:43:30|0.05766
12:43:31|0.05767
12:43:32|0.05771
12:43:32|0.05772
12:43:33|0.05772
12:43:33|0.05776
12:43:34|0.05776
12:43:35|0.05776
12:43:36|0.05776
12:43:36|0.05776
12:43:37|0.05776
12:43:38|0.05776
12:43:39|0.05776
12:43:40|0.05776
12:43:40|0.05776
12:43:41|0.05776
12:43:42|0.05776
12:43:43|0.05776
12:43:44|0.05776
12:43:44|0.05776
12:43:45|0.05764
12:43:46|0.05764
12:43:48|0.05767
12:43:48|0.05767
12:43:50|0.05767
12:43:51|0.05766
12:43:52|0.0576
12:43:53|0.0576
12:43:55|0.0576
12:43:56|0.0576
12:43:57|0.0576
12:43:58|0.05761
12:44:00|0.05761
12:44:01|0.05763
12:44:02|0.05763
12:44:02|0.05763
12:44:04|0.05756
12:44:04|0.05756
12:44:05|0.05756
12:44:06|0.05756
12:44:07|0.05756
12:44:08|0.05756
12:44:08|0.05756
12:44:09|0.05756
12:44:10|0.05751
12:44:10|0.05757
12:44:11|0.05752
12:44:12|0.05752
12:44:13|0.05752
12:44:13|0.05752
12:44:14|0.05756
12:44:15|0.05756
12:44:16|0.05759
12:44:17|0.05759
12:44:18|0.05759
12:44:18|0.05759
12:44:19|0.05764
12:44:21|0.05771
12:44:22|0.05766
12:44:22|0.05766
12:44:23|0.05766
12:44:24|0.05766
12:44:25|0.05766
12:44:26|0.05767
12:44:27|0.05767
12:44:27|0.05767
12:44:27|0.05773
12:44:28|0.05773
12:44:29|0.05777
12:44:30|0.05774
12:44:30|0.05779
12:44:31|0.05768
12:44:32|0.05768
12:44:32|0.05768
12:44:33|0.05768
12:44:34|0.05768
12:44:35|0.05767
12:44:36|0.05767
12:44:37|0.05767
12:44:38|0.05759
12:44:38|0.05759
12:44:39|0.05759
12:44:40|0.05758
12:44:41|0.0576
12:44:42|0.0576
12:44:42|0.0576
12:44:44|0.0576
12:44:44|0.0576
12:44:45|0.0576
12:44:46|0.0576
12:44:47|0.0576
12:44:49|0.0576
12:44:50|0.0576
12:44:51|0.0576
12:44:51|0.0576
12:44:52|0.0577
12:44:53|0.0577
12:44:55|0.0577
12:44:56|0.0577
12:44:57|0.0577
12:44:58|0.05762
12:44:59|0.05762
12:45:00|0.05762
12:45:01|0.05762
12:45:03|0.0577
12:45:04|0.0577
12:45:05|0.0577
12:45:06|0.0577
12:45:06|0.0577
12:45:07|0.05771
12:45:08|0.05771
12:45:09|0.05771
12:45:10|0.05771
12:45:10|0.05771
12:45:11|0.05771
12:45:12|0.05781
12:45:12|0.05781
12:45:13|0.05783
12:45:14|0.05787
12:45:15|0.05787
12:45:15|0.05794
12:45:16|0.05794
12:45:17|0.05791
12:45:17|0.05799
12:45:18|0.05799
12:45:19|0.05799
12:45:20|0.05802
12:45:20|0.05805
12:45:21|0.05811
12:45:22|0.05804
12:45:23|0.05804
12:45:23|0.05803
12:45:24|0.05801
12:45:24|0.058
12:45:25|0.058
12:45:26|0.058
12:45:26|0.058
12:45:27|0.058
12:45:28|0.058
12:45:28|0.058
12:45:29|0.05803
12:45:30|0.05803
12:45:30|0.05803
12:45:31|0.05803
12:45:32|0.05807
12:45:32|0.05807
12:45:33|0.05807
12:45:34|0.0581
12:45:35|0.0581
12:45:35|0.05809
12:45:36|0.05803
12:45:36|0.05803
12:45:37|0.05813
12:45:38|0.05813
12:45:38|0.05813
12:45:39|0.05813
12:45:40|0.05813
12:45:41|0.05813
12:45:41|0.05813
12:45:42|0.05813
12:45:43|0.05813
12:45:43|0.05813
12:45:43|0.05813
12:45:44|0.05816
12:45:45|0.05795
12:45:46|0.05801
12:45:46|0.05801
12:45:47|0.058
12:45:47|0.058
12:45:48|0.058
12:45:50|0.05798
12:45:51|0.05798
12:45:52|0.05801
12:45:53|0.05801
12:45:54|0.05798
12:45:56|0.058
12:45:58|0.05802
12:45:59|0.05801
12:46:00|0.05801
12:46:01|0.05801
12:46:01|0.05803
12:46:03|0.05808
12:46:04|0.05812
12:46:04|0.0581
12:46:05|0.0581
12:46:06|0.0581
12:46:07|0.05817
12:46:08|0.05817
12:46:08|0.0582
12:46:09|0.05822
12:46:09|0.05822
12:46:10|0.05822
12:46:11|0.05822
12:46:11|0.05822
12:46:12|0.05822
12:46:13|0.05822
12:46:13|0.05823
12:46:14|0.05823
12:46:15|0.05823
12:46:15|0.05823
12:46:17|0.05823
12:46:17|0.05812
12:46:18|0.05816
12:46:20|0.05816
12:46:20|0.05818
12:46:21|0.05818
12:46:22|0.05818
12:46:22|0.05819
12:46:23|0.05819
12:46:24|0.05813
12:46:25|0.05813
12:46:25|0.05813
12:46:26|0.05813
12:46:27|0.05813
12:46:27|0.05813
12:46:28|0.05812
12:46:29|0.05812
12:46:30|0.05812
12:46:30|0.05812
12:46:31|0.05812
12:46:32|0.05812
12:46:33|0.05812
12:46:34|0.0581
12:46:34|0.0581
12:46:35|0.0581
12:46:35|0.0581
12:46:36|0.0581
12:46:37|0.0581
12:46:37|0.0581
12:46:38|0.05814
12:46:39|0.05814
12:46:39|0.05814
12:46:40|0.05814
12:46:40|0.05814
12:46:41|0.05814
12:46:42|0.05814
12:46:43|0.05814
12:46:43|0.05814
12:46:44|0.05812
12:46:45|0.05812
12:46:45|0.05815
12:46:46|0.05815
12:46:47|0.05815
12:46:48|0.0581
12:46:49|0.0581
12:46:50|0.0581
12:46:52|0.0581
12:46:54|0.0581
12:46:55|0.05817
12:46:56|0.05815
12:46:57|0.05812
12:46:58|0.05812
12:46:58|0.05812
12:47:00|0.05814
12:47:01|0.05814
12:47:01|0.05814
12:47:02|0.05814
12:47:03|0.05814
12:47:04|0.05816
12:47:05|0.05815
12:47:06|0.05815
12:47:06|0.05812
12:47:07|0.05812
12:47:08|0.0581
12:47:09|0.0581
12:47:10|0.0581
12:47:10|0.0581
12:47:11|0.05808
12:47:12|0.05801
12:47:13|0.05798
12:47:14|0.05799
12:47:15|0.05799
12:47:15|0.05807
12:47:16|0.05807
12:47:17|0.05815
12:47:17|0.05819
12:47:18|0.05819
12:47:19|0.05816
12:47:20|0.05816
12:47:20|0.05816
12:47:21|0.05812
12:47:21|0.05812
12:47:22|0.05813
12:47:23|0.05819
12:47:24|0.05819
12:47:25|0.05819
12:47:26|0.05819
12:47:26|0.05814
12:47:27|0.05812
12:47:28|0.05814
12:47:28|0.05814
12:47:29|0.05814
12:47:29|0.05814
12:47:30|0.05812
12:47:31|0.05817
12:47:32|0.05816
12:47:32|0.05816
12:47:33|0.05812
12:47:34|0.0581
12:47:35|0.05805
12:47:36|0.05805
12:47:36|0.05805
12:47:37|0.05805
12:47:38|0.05801
12:47:39|0.05801
12:47:39|0.05801
12:47:40|0.05801
12:47:41|0.05802
12:47:42|0.05802
12:47:44|0.05802
12:47:45|0.05802
12:47:45|0.05803
12:47:46|0.05803
12:47:47|0.05813
12:47:48|0.05813
12:47:49|0.05811
12:47:49|0.05811
12:47:51|0.05809
12:47:52|0.05807
12:47:53|0.05807
12:47:55|0.05807
12:47:57|0.05808
12:47:58|0.05814
12:47:59|0.05814
12:48:00|0.05814
12:48:01|0.05811
12:48:02|0.05811
12:48:02|0.05811
12:48:04|0.05811
12:48:05|0.05811
12:48:06|0.05811
12:48:08|0.05811
12:48:09|0.05811
12:48:09|0.05811
12:48:10|0.05816
12:48:11|0.05816
12:48:12|0.05812
12:48:12|0.05812
12:48:13|0.05812
12:48:14|0.05811
12:48:15|0.05811
12:48:16|0.05814
12:48:17|0.05815
12:48:17|0.05815
12:48:18|0.05815
12:48:18|0.05815
12:48:19|0.05825
12:48:19|0.05827
12:48:20|0.05823
12:48:21|0.05823
12:48:22|0.05833
12:48:23|0.05835
12:48:23|0.05836
12:48:24|0.05837
12:48:25|0.05829
12:48:27|0.05829
12:48:27|0.05826
12:48:28|0.05831
12:48:29|0.0583
12:48:30|0.0583
12:48:30|0.05819
12:48:31|0.05819
12:48:32|0.05819
12:48:32|0.05819
12:48:33|0.05819
12:48:34|0.05822
12:48:34|0.05822
12:48:35|0.05819
12:48:36|0.05819
12:48:37|0.05819
12:48:37|0.05819
12:48:38|0.05819
12:48:39|0.05819
12:48:39|0.05825
12:48:40|0.05825
12:48:41|0.05825
12:48:41|0.0583
12:48:42|0.05826
12:48:43|0.05833
12:48:44|0.05834
12:48:44|0.05833
12:48:45|0.05833
12:48:46|0.05833
12:48:47|0.05833
12:48:47|0.05833
12:48:48|0.05833
12:48:48|0.05833
12:48:49|0.05833
12:48:50|0.05833
12:48:51|0.05831
12:48:52|0.05833
12:48:52|0.05833
12:48:54|0.05833
12:48:55|0.05833
12:48:55|0.05833
12:48:56|0.05833
12:48:57|0.05833
12:48:58|0.05833
12:48:58|0.05833
12:49:00|0.05833
12:49:01|0.0583
12:49:02|0.0583
12:49:03|0.0583
12:49:03|0.0583
12:49:05|0.05833
12:49:06|0.05837
12:49:06|0.05838
12:49:07|0.05842
12:49:08|0.05843
12:49:09|0.05844
12:49:09|0.05845
12:49:10|0.05845
12:49:11|0.05845
12:49:12|0.05839
12:49:13|0.0583
12:49:13|0.05834
12:49:14|0.05834
12:49:15|0.05822
12:49:16|0.05827
12:49:17|0.05831
12:49:17|0.0583
12:49:18|0.0583
12:49:19|0.0583
12:49:20|0.05824
12:49:21|0.05824
12:49:22|0.05824
12:49:22|0.05824
12:49:23|0.05824
12:49:24|0.05824
12:49:25|0.05833
12:49:25|0.05834
12:49:26|0.05831
12:49:28|0.05831
12:49:28|0.05837
12:49:29|0.05833
12:49:29|0.05833
12:49:30|0.05833
12:49:31|0.05833
12:49:32|0.05833
12:49:32|0.05837
12:49:33|0.05837
12:49:34|0.05837
12:49:34|0.05837
12:49:35|0.05837
12:49:35|0.05837
12:49:36|0.05837
12:49:37|0.05837
12:49:38|0.05837
12:49:38|0.05841
12:49:39|0.05841
12:49:40|0.05845
12:49:41|0.05845
12:49:41|0.05845
12:49:42|0.05845
12:49:42|0.05845
12:49:43|0.05842
12:49:44|0.0584
12:49:44|0.0584
12:49:45|0.0584
12:49:46|0.0583
12:49:47|0.05828
12:49:47|0.05824
12:49:49|0.05824
12:49:49|0.05824
12:49:49|0.05835
12:49:50|0.05842
12:49:51|0.05841
12:49:51|0.05837
12:49:53|0.05838
12:49:55|0.05845
12:49:56|0.05843
12:49:58|0.05843
12:49:59|0.05843
12:50:00|0.05837
12:50:01|0.05837
12:50:02|0.05839
12:50:03|0.05839
12:50:04|0.0584
12:50:05|0.05842
12:50:06|0.05844
12:50:07|0.05844
12:50:08|0.05857
12:50:10|0.05859
12:50:10|0.05843
12:50:11|0.0584
12:50:12|0.05841
12:50:13|0.05845
12:50:14|0.05845
12:50:16|0.05842
12:50:16|0.05842
12:50:17|0.05842
12:50:18|0.05842
12:50:19|0.05842
12:50:19|0.0584
12:50:20|0.0584
12:50:21|0.0584
12:50:22|0.0584
12:50:22|0.05844
12:50:23|0.05844
12:50:24|0.05847
12:50:25|0.05847
12:50:25|0.05847
12:50:25|0.05847
12:50:26|0.05848
12:50:26|0.05848
12:50:28|0.05848
12:50:29|0.05848
12:50:29|0.05853
12:50:30|0.05856
12:50:31|0.05856
12:50:32|0.05854
12:50:32|0.05854
12:50:33|0.05854
12:50:34|0.05854
12:50:35|0.05854
12:50:35|0.05848
12:50:36|0.05848
12:50:37|0.05848
12:50:38|0.05848
12:50:38|0.05848
12:50:38|0.05848
12:50:39|0.05848
12:50:40|0.05848
12:50:41|0.05848
12:50:42|0.05848
12:50:42|0.0585
12:50:43|0.0585
12:50:44|0.05848
12:50:45|0.05848
12:50:45|0.05862
12:50:46|0.05864
12:50:47|0.05862
12:50:48|0.05869
12:50:48|0.05863
12:50:49|0.05858
12:50:50|0.05858
12:50:51|0.05858
12:50:51|0.05851
12:50:52|0.05856
12:50:52|0.05853
12:50:54|0.0586
12:50:56|0.05858
12:50:56|0.05852
12:50:58|0.05852
12:50:59|0.05852
12:50:59|0.05852
12:51:01|0.05852
12:51:02|0.0586
12:51:03|0.05862
12:51:05|0.05867
12:51:05|0.05867
12:51:06|0.05872
12:51:07|0.05875
12:51:08|0.0587
12:51:08|0.05867
12:51:09|0.05867
12:51:10|0.05865
12:51:11|0.05876
12:51:11|0.05878
12:51:12|0.05876
12:51:14|0.0588
12:51:15|0.05884
12:51:16|0.05884
12:51:16|0.05867
12:51:17|0.05867
12:51:18|0.05877
12:51:19|0.0587
12:51:20|0.0588
12:51:21|0.05869
12:51:22|0.0587
12:51:22|0.05877
12:51:24|0.05876
12:51:25|0.05861
12:51:26|0.05862
12:51:27|0.05868
12:51:27|0.0586
12:51:28|0.0586
12:51:30|0.05863
12:51:31|0.05863
12:51:31|0.05863
12:51:32|0.05863
12:51:33|0.05869
12:51:34|0.05869
12:51:34|0.05869
12:51:35|0.05869
12:51:36|0.05869
12:51:37|0.05869
12:51:37|0.05869
12:51:39|0.05869
12:51:40|0.05868
12:51:40|0.05869
12:51:41|0.05869
12:51:42|0.05869
12:51:43|0.05884
12:51:44|0.0587
12:51:44|0.05867
12:51:45|0.05867
12:51:45|0.05871
12:51:46|0.05871
12:51:47|0.05871
12:51:47|0.05871
12:51:48|0.05876
12:51:49|0.05876
12:51:50|0.05876
12:51:50|0.05868
12:51:51|0.05873
12:51:52|0.05873
12:51:52|0.05874
12:51:53|0.0588
12:51:54|0.05873
12:51:55|0.05873
12:51:56|0.05873
12:51:57|0.05882
12:51:58|0.05882
12:51:59|0.05876
12:52:00|0.05876
12:52:01|0.05878
12:52:03|0.0588
12:52:03|0.05877
12:52:05|0.05886
12:52:06|0.05887
12:52:08|0.05892
12:52:09|0.05899
12:52:10|0.05892
12:52:11|0.05891
12:52:12|0.05898
12:52:13|0.05899
12:52:14|0.05905
12:52:15|0.05902
12:52:16|0.05898
12:52:16|0.05905
12:52:17|0.05896
12:52:18|0.05888
12:52:18|0.05898
12:52:19|0.05905
12:52:20|0.05907
12:52:21|0.05906
12:52:21|0.05904
12:52:22|0.05904
12:52:23|0.05904
12:52:24|0.05914
12:52:25|0.05913
12:52:25|0.05913
12:52:26|0.05925
12:52:27|0.05927
12:52:27|0.05922
12:52:28|0.05916
12:52:28|0.05915
12:52:29|0.05922
12:52:30|0.05914
12:52:31|0.05924
12:52:32|0.05924
12:52:32|0.05928
12:52:33|0.05924
12:52:33|0.05927
12:52:34|0.05917
12:52:35|0.05908
12:52:35|0.05904
12:52:36|0.05905
12:52:37|0.05915
12:52:38|0.05922
12:52:39|0.05931
12:52:39|0.05918
12:52:40|0.05928
12:52:41|0.05926
12:52:42|0.05915
12:52:42|0.05915
12:52:43|0.05925
12:52:43|0.05928
12:52:44|0.05933
12:52:45|0.05929
12:52:46|0.05935
12:52:46|0.05934
12:52:47|0.05932
12:52:48|0.05935
12:52:48|0.05929
12:52:49|0.05916
12:52:50|0.05911
12:52:51|0.05921
12:52:51|0.05929
12:52:52|0.05929
12:52:52|0.05914
12:52:53|0.0592
12:52:54|0.05909
12:52:54|0.05906
12:52:55|0.05914
12:52:57|0.05914
12:52:58|0.05922
12:52:59|0.05919
12:53:00|0.05917
12:53:01|0.05917
12:53:02|0.05915
12:53:03|0.05915
12:53:04|0.05912
12:53:05|0.05917
12:53:06|0.05912
12:53:06|0.05923
12:53:07|0.05913
12:53:08|0.05901
12:53:09|0.05899
12:53:10|0.05899
12:53:10|0.05894
12:53:11|0.05893
12:53:12|0.05892
12:53:13|0.05894
12:53:13|0.05894
12:53:14|0.05894
12:53:15|0.05891
12:53:16|0.05891
12:53:17|0.05894
12:53:17|0.05893
12:53:18|0.05889
12:53:19|0.05889
12:53:20|0.05888
12:53:20|0.05888
12:53:21|0.05888
12:53:22|0.05888
12:53:23|0.05885
12:53:24|0.05883
12:53:25|0.05875
12:53:26|0.0588
12:53:27|0.0589
12:53:28|0.05893
12:53:28|0.05894
12:53:29|0.05894
12:53:30|0.05894
12:53:30|0.059
12:53:31|0.059
12:53:32|0.059
12:53:33|0.059
12:53:34|0.059
12:53:34|0.059
12:53:35|0.05904
12:53:36|0.05904
12:53:36|0.05904
12:53:37|0.05904
12:53:37|0.05911
12:53:38|0.0591
12:53:39|0.05906
12:53:40|0.05906
12:53:41|0.0591
12:53:42|0.0591
12:53:43|0.05913
12:53:43|0.05913
12:53:44|0.05906
12:53:45|0.05906
12:53:46|0.05906
12:53:47|0.05916
12:53:48|0.05916
12:53:48|0.05915
12:53:49|0.05915
12:53:50|0.05915
12:53:50|0.05915
12:53:51|0.05915
12:53:52|0.05905
12:53:53|0.05901
12:53:53|0.05901
12:53:54|0.05901
12:53:55|0.05901
12:53:55|0.05901
12:53:56|0.05901
12:53:56|0.05901
12:53:58|0.05901
12:54:00|0.05911
12:54:00|0.05911
12:54:02|0.05911
12:54:03|0.05898
12:54:04|0.05901
12:54:06|0.05899
12:54:07|0.05908
12:54:08|0.05908
12:54:09|0.05909
12:54:10|0.05909
12:54:11|0.05895
12:54:12|0.05889
12:54:13|0.05889
12:54:14|0.05891
12:54:15|0.05893
12:54:16|0.05893
12:54:17|0.05882
12:54:18|0.05882
12:54:18|0.05882
12:54:19|0.05882
12:54:20|0.05883
12:54:21|0.05883
12:54:22|0.05888
12:54:22|0.05888
12:54:23|0.05888
12:54:24|0.05891
12:54:25|0.05896
12:54:26|0.05896
12:54:27|0.05896
12:54:27|0.05912
12:54:28|0.0591
12:54:29|0.0591
12:54:30|0.05902
12:54:31|0.05913
12:54:32|0.05912
12:54:33|0.05915
12:54:33|0.05917
12:54:34|0.05922
12:54:34|0.05922
12:54:35|0.05922
12:54:36|0.05925
12:54:36|0.05925
12:54:37|0.05923
12:54:38|0.0592
12:54:38|0.05919
12:54:39|0.05919
12:54:40|0.05919
12:54:40|0.05919
12:54:41|0.05919
12:54:43|0.05911
12:54:44|0.05911
12:54:44|0.05915
12:54:45|0.05909
12:54:46|0.05909
12:54:46|0.05907
12:54:47|0.05907
12:54:48|0.059
12:54:49|0.059
12:54:49|0.059
12:54:50|0.05904
12:54:51|0.05904
12:54:52|0.05904
12:54:52|0.05904
12:54:53|0.05904
12:54:54|0.05904
12:54:54|0.05892
12:54:56|0.05892
12:54:57|0.05892
12:54:58|0.05892
12:55:00|0.05892
12:55:01|0.05904
12:55:02|0.05904
12:55:03|0.059
12:55:05|0.05904
12:55:06|0.05901
12:55:08|0.05903
12:55:09|0.05906
12:55:10|0.05911
12:55:11|0.05906
12:55:12|0.05906
12:55:13|0.05914
12:55:14|0.05911
12:55:14|0.05912
12:55:15|0.05906
12:55:16|0.059
12:55:16|0.059
12:55:17|0.059
12:55:18|0.059
12:55:19|0.05899
12:55:20|0.05897
12:55:21|0.05897
12:55:22|0.05897
12:55:23|0.05897
12:55:24|0.05897
12:55:25|0.05897
12:55:26|0.059
12:55:26|0.05894
12:55:27|0.05894
12:55:28|0.05894
12:55:30|0.05897
12:55:30|0.05897
12:55:31|0.05897
12:55:31|0.05897
12:55:32|0.05897
12:55:33|0.05897
12:55:34|0.05897
12:55:35|0.05897
12:55:36|0.05897
12:55:37|0.05897
12:55:37|0.05897
12:55:38|0.05897
12:55:39|0.05897
12:55:39|0.05897
12:55:41|0.05894
12:55:42|0.05894
12:55:42|0.05903
12:55:43|0.05903
12:55:43|0.05903
12:55:44|0.05903
12:55:45|0.05903
12:55:46|0.05901
12:55:46|0.05901
12:55:47|0.05901
12:55:48|0.05901
12:55:48|0.05899
12:55:49|0.05899
12:55:50|0.05899
12:55:50|0.05899
12:55:52|0.05899
12:55:52|0.05899
12:55:53|0.05899
12:55:53|0.05899
12:55:54|0.05899
12:55:54|0.05899
12:55:55|0.05899
12:55:56|0.05899
12:55:56|0.05897
12:55:57|0.05897
12:55:58|0.05899
12:56:00|0.05894
12:56:01|0.0589
12:56:03|0.0589
12:56:04|0.0589
12:56:04|0.05881
12:56:06|0.05881
12:56:07|0.05881
12:56:08|0.05886
12:56:09|0.0588
12:56:09|0.0588
12:56:10|0.0588
12:56:11|0.05877
12:56:12|0.05868
12:56:13|0.05868
12:56:13|0.05868
12:56:15|0.05873
12:56:16|0.05872
12:56:17|0.05872
12:56:18|0.05872
12:56:19|0.05872
12:56:19|0.05872
12:56:20|0.05868
12:56:22|0.05864
12:56:22|0.0586
12:56:23|0.0586
12:56:24|0.05857
12:56:25|0.05858
12:56:25|0.05858
12:56:27|0.05858
12:56:28|0.05855
12:56:28|0.05853
12:56:29|0.05853
12:56:29|0.05853
12:56:30|0.05857
12:56:31|0.05855
12:56:32|0.05863
12:56:33|0.05867
12:56:34|0.05868
12:56:35|0.05861
12:56:36|0.05861
12:56:36|0.05861
12:56:37|0.05861
12:56:38|0.05868
12:56:38|0.05861
12:56:39|0.05867
12:56:39|0.05859
12:56:40|0.05859
12:56:41|0.05859
12:56:42|0.05859
12:56:42|0.05859
12:56:43|0.05859
12:56:43|0.05859
12:56:44|0.05859
12:56:45|0.05852
12:56:46|0.05852
12:56:47|0.05853
12:56:48|0.05848
12:56:48|0.05844
12:56:49|0.05844
12:56:49|0.05844
12:56:50|0.05844
12:56:51|0.05844
12:56:52|0.05844
12:56:52|0.0585
12:56:53|0.0585
12:56:54|0.05855
12:56:55|0.05855
12:56:56|0.05855
12:56:56|0.05853
12:56:57|0.05853
12:56:57|0.05853
12:56:58|0.05853
12:56:58|0.05853
12:57:00|0.05851
12:57:02|0.05856
12:57:03|0.05851
12:57:04|0.05851
12:57:05|0.05847
12:57:07|0.05838
12:57:07|0.05837
12:57:08|0.05845
12:57:10|0.05855
12:57:11|0.05855
12:57:12|0.05855
12:57:12|0.05862
12:57:13|0.05862
12:57:14|0.05858
12:57:15|0.05859
12:57:16|0.05859
12:57:17|0.05867
12:57:17|0.05869
12:57:18|0.05855
12:57:19|0.05862
12:57:20|0.05862
12:57:21|0.05862
12:57:22|0.0587
12:57:22|0.0587
12:57:23|0.05868
12:57:24|0.05868
12:57:24|0.05868
12:57:25|0.05866
12:57:26|0.0588
12:57:27|0.0588
12:57:28|0.05878
12:57:28|0.05877
12:57:29|0.05877
12:57:30|0.05877
12:57:31|0.05876
12:57:31|0.05881
12:57:32|0.05881
12:57:33|0.05881
12:57:34|0.0588
12:57:35|0.05879
12:57:36|0.05874
12:57:37|0.05874
12:57:37|0.05874
12:57:38|0.05874
12:57:39|0.05874
12:57:40|0.05864
12:57:41|0.05864
12:57:41|0.05861
12:57:42|0.05855
12:57:43|0.05857
12:57:44|0.05857
12:57:44|0.05852
12:57:45|0.05852
12:57:46|0.05852
12:57:46|0.05858
12:57:47|0.05858
12:57:48|0.05858
12:57:49|0.05858
12:57:49|0.05858
12:57:50|0.0586
12:57:50|0.0586
12:57:51|0.0586
12:57:52|0.0586
12:57:53|0.05863
12:57:54|0.05863
12:57:54|0.05863
12:57:55|0.05863
12:57:56|0.05861
12:57:57|0.05861
12:57:58|0.05861
12:57:59|0.05861
12:58:00|0.05861
12:58:00|0.05861
12:58:02|0.05861
12:58:03|0.0587
12:58:04|0.05869
12:58:05|0.05869
12:58:06|0.05869
12:58:07|0.05868
12:58:08|0.05868
12:58:09|0.05868
12:58:11|0.05868
12:58:11|0.05868
12:58:12|0.05868
12:58:12|0.05868
12:58:13|0.05871
12:58:14|0.05869
12:58:15|0.05869
12:58:16|0.05869
12:58:16|0.05891
12:58:17|0.05883
12:58:18|0.05883
12:58:18|0.05894
12:58:19|0.05896
12:58:20|0.05896
12:58:20|0.05891
12:58:21|0.05888
12:58:22|0.05888
12:58:23|0.05888
12:58:24|0.05888
12:58:25|0.05888
12:58:25|0.05888
12:58:26|0.05893
12:58:27|0.05893
12:58:28|0.05893
12:58:28|0.05893
12:58:29|0.05893
12:58:30|0.05885
12:58:31|0.05888
12:58:31|0.05891
12:58:33|0.05882
12:58:34|0.05873
12:58:35|0.05871
12:58:36|0.05871
12:58:36|0.0588
12:58:37|0.05885
12:58:38|0.05885
12:58:38|0.05885
12:58:39|0.05885
12:58:40|0.05875
12:58:40|0.05875
12:58:41|0.05875
12:58:42|0.05876
12:58:43|0.05876
12:58:44|0.05876
12:58:44|0.05866
12:58:45|0.05871
12:58:46|0.05872
12:58:47|0.05872
12:58:47|0.05872
12:58:48|0.05872
12:58:49|0.05872
12:58:49|0.05872
12:58:50|0.05867
12:58:51|0.05871
12:58:52|0.05871
12:58:52|0.05871
12:58:53|0.05871
12:58:54|0.05871
12:58:55|0.05871
12:58:56|0.05863
12:58:57|0.05862
12:58:57|0.05862
12:58:58|0.05862
12:58:59|0.05862
12:58:59|0.05862
12:59:00|0.05862
12:59:01|0.05862
12:59:02|0.05862
12:59:03|0.05865
12:59:04|0.05865
12:59:05|0.05865
12:59:06|0.05865
12:59:07|0.05863
12:59:08|0.05872
12:59:08|0.05872
12:59:10|0.05872
12:59:11|0.05872
12:59:11|0.05872
12:59:12|0.05872
12:59:13|0.05872
12:59:14|0.05872
12:59:15|0.05872
12:59:15|0.05863
12:59:16|0.05866
12:59:17|0.05866
12:59:18|0.05866
12:59:19|0.05866
12:59:20|0.05866
12:59:20|0.05866
12:59:21|0.05866
12:59:22|0.05866
12:59:23|0.05866
12:59:24|0.05864
12:59:25|0.05864
12:59:25|0.05864
12:59:26|0.05864
12:59:27|0.05864
12:59:28|0.05864
12:59:29|0.05864
12:59:30|0.0587
12:59:31|0.05874
12:59:31|0.05873
12:59:32|0.05873
12:59:33|0.05874
12:59:33|0.05874
12:59:35|0.05874
12:59:36|0.05867
12:59:36|0.05867
12:59:37|0.05867
12:59:38|0.05867
12:59:39|0.05867
12:59:40|0.05867
12:59:40|0.05867
12:59:41|0.05867
12:59:42|0.05867
12:59:43|0.05867
12:59:44|0.05867
12:59:44|0.0587
12:59:45|0.0587
12:59:46|0.0587
12:59:47|0.0587
12:59:48|0.0587
12:59:48|0.05864
12:59:49|0.05864
12:59:49|0.05865
12:59:50|0.05865
12:59:51|0.05865
12:59:53|0.05866
12:59:53|0.05866
12:59:54|0.05866
12:59:55|0.05866
12:59:56|0.05871
12:59:57|0.05869
12:59:58|0.05869
12:59:58|0.05869
12:59:59|0.05869
13:00:00|0.05869
13:00:01|0.05872
13:00:02|0.05872
13:00:03|0.05871
13:00:05|0.05871
13:00:06|0.05871
13:00:07|0.05871
13:00:08|0.05871
13:00:09|0.05871
13:00:10|0.05866
13:00:10|0.05866
13:00:11|0.05862
13:00:12|0.05862
13:00:12|0.05861
13:00:13|0.05859
13:00:14|0.05858
13:00:15|0.05858
13:00:15|0.05858
13:00:15|0.05855
13:00:16|0.0585
13:00:16|0.0585
13:00:17|0.05855
13:00:18|0.05855
13:00:19|0.05856
13:00:21|0.05856
13:00:21|0.05856
13:00:22|0.05849
13:00:24|0.05849
13:00:25|0.05853
13:00:25|0.05853
13:00:26|0.05853
13:00:27|0.05853
13:00:27|0.05853
13:00:28|0.05853
13:00:29|0.05855
13:00:29|0.05855
13:00:30|0.05855
13:00:30|0.05855
13:00:31|0.05855
13:00:32|0.05855
13:00:32|0.05855
13:00:33|0.05855
13:00:34|0.05856
13:00:35|0.05856
13:00:36|0.05856
13:00:36|0.05859
13:00:37|0.05859
13:00:38|0.05859
13:00:38|0.05859
13:00:39|0.05859
13:00:40|0.05859
13:00:40|0.05859
13:00:41|0.05859
13:00:41|0.05859
13:00:41|0.05859
13:00:42|0.05859
13:00:42|0.05859
13:00:43|0.05859
13:00:44|0.05852
13:00:45|0.05853
13:00:46|0.05859
13:00:46|0.05859
13:00:47|0.05859
13:00:47|0.05859
13:00:48|0.05858
13:00:49|0.05859
13:00:49|0.05859
13:00:50|0.05859
13:00:50|0.05859
13:00:51|0.05859
13:00:51|0.05859
13:00:52|0.05859
13:00:53|0.05863
13:00:54|0.05863
13:00:54|0.05859
13:00:55|0.05859
13:00:56|0.05859
13:00:57|0.05857
13:00:57|0.05857
13:00:58|0.05857
13:00:58|0.05857
13:00:59|0.05857
13:01:00|0.05852
13:01:00|0.05852
13:01:01|0.05852
13:01:02|0.05852
13:01:03|0.05853
13:01:04|0.05853
13:01:06|0.05852
13:01:08|0.05839
13:01:09|0.05841
13:01:11|0.05838
13:01:11|0.05826
13:01:13|0.05831
13:01:14|0.05829
13:01:15|0.05822
13:01:16|0.05815
13:01:16|0.05818
13:01:17|0.05814
13:01:18|0.05814
13:01:19|0.05821
13:01:20|0.05822
13:01:21|0.05825
13:01:22|0.05825
13:01:23|0.05822
13:01:23|0.05822
13:01:23|0.05822
13:01:24|0.05822
13:01:25|0.05821
13:01:26|0.05819
13:01:27|0.05819
13:01:28|0.05819
13:01:28|0.05813
13:01:29|0.05813
13:01:31|0.0581
13:01:32|0.0581
13:01:33|0.0581
13:01:34|0.0581
13:01:34|0.0581
13:01:35|0.0581
13:01:36|0.05809
13:01:37|0.05815
13:01:38|0.05815
13:01:38|0.05815
13:01:39|0.05815
13:01:40|0.05815
13:01:41|0.05815
13:01:42|0.0582
13:01:43|0.05828
13:01:44|0.05828
13:01:45|0.05833
13:01:45|0.05833
13:01:46|0.05829
13:01:47|0.05829
13:01:48|0.05829
13:01:48|0.05829
13:01:49|0.05829
13:01:50|0.05829
13:01:50|0.05829
13:01:51|0.05829
13:01:52|0.05831
13:01:53|0.05831
13:01:53|0.05831
13:01:54|0.05833
13:01:55|0.05839
13:01:55|0.05842
13:01:55|0.05837
13:01:57|0.05837
13:01:57|0.05838
13:01:58|0.05822
13:01:59|0.05822
13:02:00|0.05822
13:02:00|0.05822
13:02:01|0.05822
13:02:02|0.05817
13:02:02|0.05817
13:02:03|0.05817
13:02:04|0.05817
13:02:06|0.05817
13:02:06|0.05822
13:02:08|0.05822
13:02:09|0.05819
13:02:11|0.05821
13:02:12|0.05815
13:02:13|0.05816
13:02:14|0.05816
13:02:15|0.05816
13:02:16|0.05816
13:02:17|0.05808
13:02:18|0.05807
13:02:19|0.05808
13:02:19|0.05808
13:02:20|0.05808
13:02:21|0.05806
13:02:22|0.05806
13:02:22|0.05808
13:02:24|0.05812
13:02:25|0.05812
13:02:26|0.05807
13:02:27|0.05807
13:02:28|0.05807
13:02:29|0.05807
13:02:29|0.05807
13:02:30|0.05807
13:02:31|0.05807
13:02:32|0.05807
13:02:33|0.05807
13:02:33|0.058
13:02:35|0.05799
13:02:36|0.05792
13:02:37|0.05797
13:02:38|0.05804
13:02:39|0.05802
13:02:39|0.05801
13:02:40|0.05807
13:02:41|0.05807
13:02:42|0.05813
13:02:43|0.05813
13:02:43|0.05813
13:02:44|0.05813
13:02:45|0.05813
13:02:45|0.05813
13:02:46|0.0581
13:02:47|0.0581
13:02:48|0.05811
13:02:48|0.05811
13:02:49|0.05811
13:02:50|0.0581
13:02:50|0.0581
13:02:51|0.0581
13:02:52|0.0581
13:02:53|0.0581
13:02:53|0.0581
13:02:54|0.0581
13:02:55|0.05811
13:02:55|0.05811
13:02:56|0.05811
13:02:57|0.05808
13:02:57|0.05803
13:02:58|0.05803
13:02:59|0.058
13:02:59|0.058
13:03:00|0.058
13:03:00|0.058
13:03:01|0.05805
13:03:02|0.05805
13:03:03|0.05805
13:03:05|0.05805
13:03:06|0.05817
13:03:07|0.05814
13:03:07|0.05816
13:03:09|0.05816
13:03:09|0.05816
13:03:10|0.0582
13:03:11|0.05823
13:03:12|0.05819
13:03:14|0.05825
13:03:15|0.05823
13:03:16|0.05831
13:03:17|0.05829
13:03:18|0.05836
13:03:19|0.05829
13:03:19|0.05835
13:03:20|0.05835
13:03:21|0.05835
13:03:22|0.05835
13:03:23|0.05835
13:03:23|0.05835
13:03:24|0.05835
13:03:25|0.05835
13:03:25|0.05835
13:03:26|0.05835
13:03:26|0.0583
13:03:27|0.0583
13:03:28|0.05829
13:03:29|0.05829
13:03:29|0.05829
13:03:30|0.05831
13:03:31|0.0583
13:03:32|0.05827
13:03:32|0.05827
13:03:33|0.05827
13:03:34|0.05827
13:03:35|0.05831
13:03:36|0.05831
13:03:37|0.05831
13:03:37|0.05831
13:03:38|0.05831
13:03:39|0.0583
13:03:39|0.0583
13:03:40|0.05827
13:03:41|0.05827
13:03:41|0.05827
13:03:42|0.05832
13:03:42|0.05832
13:03:43|0.05832
13:03:43|0.05832
13:03:44|0.05832
13:03:45|0.05834
13:03:46|0.05834
13:03:47|0.05834
13:03:48|0.05834
13:03:49|0.05832
13:03:49|0.05832
13:03:50|0.05832
13:03:51|0.05832
13:03:51|0.05832
13:03:52|0.05832
13:03:53|0.05836
13:03:53|0.05836
13:03:54|0.05836
13:03:55|0.05832
13:03:56|0.05831
13:03:57|0.05831
13:03:57|0.05835
13:03:58|0.05835
13:03:59|0.05835
13:03:59|0.05835
13:04:00|0.05835
13:04:01|0.05835
13:04:01|0.05835
13:04:02|0.05835
13:04:03|0.05835
13:04:04|0.05835
13:04:04|0.05835
13:04:05|0.05835
13:04:06|0.05835
13:04:08|0.05835
13:04:09|0.05839
13:04:10|0.05842
13:04:10|0.05842
13:04:11|0.05842
13:04:13|0.05842
13:04:14|0.05842
13:04:15|0.05842
13:04:16|0.05838
13:04:17|0.05838
13:04:18|0.05838
13:04:18|0.05838
13:04:20|0.05838
13:04:20|0.05838
13:04:21|0.05838
13:04:22|0.05838
13:04:23|0.05833
13:04:24|0.05819
13:04:25|0.05826
13:04:26|0.05826
13:04:26|0.05825
13:04:27|0.05825
13:04:28|0.05822
13:04:28|0.05822
13:04:29|0.05822
13:04:29|0.05822
13:04:31|0.05822
13:04:32|0.05822
13:04:33|0.05822
13:04:34|0.05822
13:04:35|0.05826
13:04:37|0.05826
13:04:37|0.05826
13:04:38|0.05826
13:04:39|0.05824
13:04:40|0.05824
13:04:41|0.05826
13:04:42|0.05826
13:04:43|0.05826
13:04:43|0.05826
13:04:44|0.05826
13:04:45|0.05826
13:04:45|0.05829
13:04:46|0.05829
13:04:47|0.05829
13:04:48|0.05829
13:04:49|0.05839
13:04:50|0.05841
13:04:51|0.05847
13:04:52|0.05857
13:04:53|0.05864
13:04:54|0.05864
13:04:54|0.05858
13:04:55|0.05858
13:04:56|0.05852
13:04:57|0.05852
13:04:57|0.05852
13:04:58|0.05852
13:04:59|0.05852
13:04:59|0.05855
13:05:00|0.05855
13:05:01|0.0586
13:05:02|0.05858
13:05:03|0.05852
13:05:03|0.05849
13:05:04|0.05849
13:05:04|0.05849
13:05:05|0.05849
13:05:06|0.05849
13:05:07|0.05849
13:05:08|0.05849
13:05:09|0.05849
13:05:10|0.05849
13:05:10|0.05859
13:05:12|0.05862
13:05:13|0.05861
13:05:14|0.05861
13:05:15|0.05861
13:05:15|0.05861
13:05:17|0.05861
13:05:18|0.05854
13:05:18|0.05854
13:05:19|0.05854
13:05:20|0.05854
13:05:21|0.05854
13:05:21|0.05854
13:05:22|0.05861
13:05:23|0.05861
13:05:24|0.05861
13:05:24|0.05861
13:05:25|0.05861
13:05:26|0.05861
13:05:27|0.05861
13:05:27|0.05861
13:05:28|0.05861
13:05:29|0.05861
13:05:30|0.0586
13:05:31|0.0586
13:05:32|0.0586
13:05:32|0.05858
13:05:33|0.05858
13:05:34|0.05864
13:05:35|0.05864
13:05:36|0.05863
13:05:36|0.05862
13:05:37|0.05862
13:05:37|0.05862
13:05:38|0.05862
13:05:39|0.05862
13:05:40|0.05862
13:05:40|0.05861
13:05:41|0.05861
13:05:41|0.05861
13:05:42|0.05861
13:05:43|0.05861
13:05:43|0.05861
13:05:44|0.05866
13:05:45|0.05867
13:05:46|0.05867
13:05:46|0.05867
13:05:47|0.05867
13:05:48|0.05867
13:05:48|0.05867
13:05:49|0.05867
13:05:49|0.05867
13:05:50|0.05868
13:05:51|0.0587
13:05:52|0.05872
13:05:53|0.05872
13:05:53|0.05872
13:05:54|0.05872
13:05:55|0.05872
13:05:55|0.05872
13:05:56|0.05872
13:05:57|0.05872
13:05:58|0.05873
13:05:58|0.05873
13:05:59|0.05872
13:06:00|0.05872
13:06:01|0.05872
13:06:01|0.05872
13:06:02|0.05868
13:06:03|0.05868
13:06:03|0.05869
13:06:04|0.05876
13:06:05|0.05876
13:06:06|0.05876
13:06:07|0.05876
13:06:07|0.05869
13:06:09|0.05869
13:06:10|0.05869
13:06:11|0.05869
13:06:12|0.05869
13:06:14|0.05869
13:06:15|0.0587
13:06:15|0.05871
13:06:17|0.0587
13:06:17|0.0587
13:06:18|0.05875
13:06:19|0.05875
13:06:20|0.05869
13:06:21|0.05869
13:06:22|0.05876
13:06:23|0.05876
13:06:24|0.05877
13:06:26|0.05879
13:06:27|0.05878
13:06:27|0.05884
13:06:28|0.0588
13:06:29|0.05884
13:06:30|0.05877
13:06:31|0.05878
13:06:31|0.05877
13:06:32|0.05878
13:06:33|0.05865
13:06:34|0.05865
13:06:35|0.05866
13:06:35|0.05863
13:06:36|0.0586
13:06:37|0.0586
13:06:38|0.0586
13:06:38|0.0586
13:06:39|0.05861
13:06:40|0.05861
13:06:41|0.05861
13:06:42|0.05857
13:06:42|0.0586
13:06:43|0.05857
13:06:44|0.05857
13:06:44|0.05859
13:06:45|0.05857
13:06:46|0.05857
13:06:46|0.05857
13:06:47|0.05857
13:06:48|0.05857
13:06:49|0.05857
13:06:50|0.05857
13:06:50|0.05857
13:06:51|0.05857
13:06:52|0.05857
13:06:53|0.05857
13:06:54|0.05857
13:06:54|0.05861
13:06:55|0.05861
13:06:56|0.05861
13:06:57|0.05861
13:06:57|0.05861
13:06:58|0.0586
13:06:58|0.0586
13:06:59|0.0586
13:07:00|0.05867
13:07:01|0.05867
13:07:02|0.05863
13:07:02|0.05863
13:07:03|0.05863
13:07:04|0.05863
13:07:05|0.05863
13:07:05|0.05863
13:07:06|0.05863
13:07:07|0.05863
13:07:08|0.05863
13:07:09|0.05863
13:07:10|0.05863
13:07:12|0.05863
13:07:13|0.05863
13:07:14|0.05863
13:07:16|0.05863
13:07:16|0.05863
13:07:17|0.05863
13:07:18|0.05863
13:07:19|0.05863
13:07:20|0.05863
13:07:20|0.05857
13:07:21|0.05857
13:07:22|0.05857
13:07:23|0.05857
13:07:23|0.05862
13:07:24|0.05861
13:07:25|0.05861
13:07:26|0.05863
13:07:26|0.05863
13:07:27|0.05863
13:07:28|0.05863
13:07:29|0.0587
13:07:29|0.0587
13:07:30|0.0587
13:07:31|0.05868
13:07:31|0.05868
13:07:32|0.0587
13:07:32|0.0587
13:07:33|0.05875
13:07:33|0.05875
13:07:34|0.05878
13:07:35|0.05878
13:07:36|0.05878
13:07:37|0.05878
13:07:37|0.05882
13:07:38|0.05878
13:07:39|0.05882
13:07:39|0.05882
13:07:40|0.05875
13:07:41|0.05875
13:07:42|0.0588
13:07:43|0.0588
13:07:44|0.05881
13:07:44|0.05881
13:07:46|0.0588
13:07:47|0.0588
13:07:48|0.05886
13:07:49|0.05881
13:07:50|0.05881
13:07:51|0.05881
13:07:52|0.05883
13:07:52|0.05883
13:07:53|0.05888
13:07:54|0.05886
13:07:55|0.05884
13:07:55|0.05884
13:07:56|0.05884
13:07:57|0.05886
13:07:57|0.05886
13:07:58|0.05886
13:07:59|0.05886
13:07:59|0.05886
13:08:00|0.05891
13:08:01|0.05892
13:08:02|0.05895
13:08:03|0.05887
13:08:03|0.0589
13:08:04|0.05893
13:08:04|0.0589
13:08:05|0.05886
13:08:06|0.05885
13:08:07|0.05885
13:08:08|0.05885
13:08:09|0.05885
13:08:10|0.05879
13:08:11|0.0587
13:08:13|0.05869
13:08:14|0.05866
13:08:15|0.05866
13:08:17|0.05866
13:08:18|0.05861
13:08:19|0.05867
13:08:20|0.05868
13:08:21|0.05868
13:08:22|0.05868
13:08:22|0.05869
13:08:23|0.05869
13:08:24|0.05869
13:08:24|0.05869
13:08:26|0.05869
13:08:27|0.05869
13:08:27|0.05873
13:08:28|0.05867
13:08:29|0.05867
13:08:30|0.05869
13:08:31|0.05869
13:08:31|0.05867
13:08:32|0.0587
13:08:33|0.05872
13:08:34|0.05872
13:08:35|0.05872
13:08:35|0.05872
13:08:36|0.0588
13:08:38|0.0588
13:08:39|0.05882
13:08:40|0.05882
13:08:41|0.05881
13:08:41|0.05881
13:08:42|0.05881
13:08:43|0.05881
13:08:44|0.05885
13:08:45|0.05885
13:08:46|0.05883
13:08:47|0.05883
13:08:48|0.05883
13:08:49|0.05876
13:08:49|0.05876
13:08:50|0.05876
13:08:51|0.05876
13:08:51|0.05876
13:08:52|0.05876
13:08:53|0.05876
13:08:53|0.05876
13:08:54|0.05876
13:08:55|0.05876
13:08:56|0.05876
13:08:56|0.05876
13:08:57|0.05876
13:08:58|0.05876
13:08:59|0.05872
13:09:00|0.05879
13:09:01|0.05879
13:09:02|0.05885
13:09:03|0.05885
13:09:04|0.05886
13:09:05|0.05886
13:09:05|0.05886
13:09:06|0.05885
13:09:07|0.05893
13:09:08|0.05901
13:09:10|0.05898
13:09:11|0.05916
13:09:12|0.05914
13:09:13|0.05917
13:09:13|0.05913
13:09:15|0.05909
13:09:15|0.05913
13:09:16|0.05913
13:09:17|0.05909
13:09:18|0.05909
13:09:19|0.05901
13:09:20|0.05907
13:09:21|0.0591
13:09:21|0.05905
13:09:22|0.05913
13:09:23|0.05913
13:09:24|0.0592
13:09:25|0.0592
13:09:26|0.05928
13:09:27|0.05929
13:09:28|0.05923
13:09:28|0.05923
13:09:29|0.05923
13:09:30|0.05914
13:09:30|0.05916
13:09:32|0.05923
13:09:34|0.05926
13:09:34|0.05929
13:09:35|0.05925
13:09:36|0.05925
13:09:37|0.05927
13:09:38|0.05929
13:09:38|0.05929
13:09:39|0.05929
13:09:40|0.05929
13:09:40|0.05929
13:09:41|0.05929
13:09:42|0.05929
13:09:43|0.0593
13:09:44|0.05936
13:09:44|0.05931
13:09:45|0.05926
13:09:46|0.05928
13:09:46|0.05931
13:09:47|0.05921
13:09:48|0.05929
13:09:49|0.0594
13:09:49|0.05941
13:09:50|0.05942
13:09:51|0.05937
13:09:52|0.05938
13:09:53|0.05934
13:09:54|0.0594
13:09:55|0.05927
13:09:55|0.05936
13:09:56|0.05936
13:09:56|0.0594
13:09:57|0.05939
13:09:58|0.05942
13:09:58|0.05929
13:09:59|0.05929
13:10:00|0.05929
13:10:01|0.05943
13:10:01|0.05943
13:10:02|0.05935
13:10:03|0.05939
13:10:04|0.05939
13:10:05|0.05929
13:10:06|0.05926
13:10:06|0.05929
13:10:07|0.05906
13:10:08|0.05918
13:10:09|0.05909
13:10:10|0.05911
13:10:11|0.059
13:10:11|0.05903
13:10:13|0.0591
13:10:14|0.05911
13:10:16|0.05916
13:10:17|0.05916
13:10:19|0.05912
13:10:20|0.05913
13:10:21|0.05914
13:10:21|0.05913
13:10:22|0.05918
13:10:23|0.05918
13:10:24|0.05918
13:10:25|0.05914
13:10:26|0.05914
13:10:26|0.05921
13:10:27|0.05921
13:10:28|0.05921
13:10:29|0.05921
13:10:30|0.05921
13:10:31|0.05921
13:10:31|0.05921
13:10:32|0.05921
13:10:33|0.05921
13:10:33|0.05925
13:10:34|0.05925
13:10:35|0.05925
13:10:36|0.05925
13:10:37|0.05918
13:10:38|0.05918
13:10:38|0.05918
13:10:39|0.05916
13:10:41|0.05911
13:10:41|0.059
13:10:42|0.059
13:10:43|0.059
13:10:43|0.059
13:10:44|0.0591
13:10:45|0.05912
13:10:46|0.05912
13:10:47|0.05912
13:10:47|0.059
13:10:48|0.059
13:10:48|0.059
13:10:49|0.05906
13:10:49|0.05906
13:10:50|0.05907
13:10:50|0.05907
13:10:51|0.05907
13:10:52|0.0591
13:10:52|0.0591
13:10:53|0.0591
13:10:54|0.0591
13:10:54|0.0591
13:10:55|0.05919
13:10:55|0.05919
13:10:56|0.05919
13:10:56|0.0592
13:10:57|0.05925
13:10:58|0.05921
13:10:59|0.05921
13:11:00|0.05922
13:11:00|0.05919
13:11:01|0.0592
13:11:01|0.0592
13:11:02|0.0592
13:11:02|0.0593
13:11:03|0.0593
13:11:04|0.0593
13:11:04|0.0594
13:11:05|0.05927
13:11:06|0.05927
13:11:06|0.05927
13:11:07|0.05935
13:11:08|0.05935
13:11:08|0.05943
13:11:09|0.05933
13:11:10|0.05948
13:11:10|0.05948
13:11:11|0.05944
13:11:12|0.05943
13:11:13|0.05943
13:11:14|0.0595
13:11:16|0.05956
13:11:17|0.05961
13:11:18|0.05957
13:11:19|0.05946
13:11:20|0.05946
13:11:21|0.05946
13:11:22|0.05938
13:11:23|0.05932
13:11:24|0.05939
13:11:25|0.05948
13:11:25|0.05952
13:11:26|0.05953
13:11:27|0.0595
13:11:28|0.05959
13:11:29|0.05961
13:11:29|0.05958
13:11:30|0.05956
13:11:31|0.05957
13:11:32|0.05952
13:11:33|0.0596
13:11:34|0.05961
13:11:34|0.05965
13:11:35|0.05965
13:11:36|0.05958
13:11:37|0.05959
13:11:38|0.05956
13:11:38|0.05954
13:11:39|0.05954
13:11:40|0.05962
13:11:40|0.0596
13:11:41|0.05953
13:11:42|0.05958
13:11:43|0.05951
13:11:43|0.0594
13:11:44|0.05938
13:11:45|0.05934
13:11:46|0.05938
13:11:47|0.05946
13:11:48|0.05952
13:11:48|0.05945
13:11:49|0.05945
13:11:50|0.05945
13:11:51|0.05952
13:11:52|0.05949
13:11:53|0.05954
13:11:54|0.05958
13:11:54|0.05958
13:11:55|0.05958
13:11:56|0.05958
13:11:57|0.05958
13:11:58|0.05961
13:11:58|0.05961
13:11:59|0.05958
13:12:00|0.05955
13:12:00|0.05955
13:12:01|0.05943
13:12:01|0.05957
13:12:02|0.05957
13:12:03|0.05962
13:12:04|0.05962
13:12:05|0.05962
13:12:06|0.05961
13:12:07|0.05949
13:12:07|0.05949
13:12:08|0.05949
13:12:09|0.05949
13:12:09|0.05952
13:12:10|0.05952
13:12:10|0.05952
13:12:11|0.05952
13:12:12|0.05947
13:12:13|0.05946
13:12:14|0.05946
13:12:15|0.05944
13:12:17|0.05944
13:12:19|0.05938
13:12:20|0.05938
13:12:21|0.05935
13:12:22|0.05935
13:12:22|0.05945
13:12:24|0.05939
13:12:24|0.05942
13:12:25|0.05942
13:12:26|0.05939
13:12:26|0.05938
13:12:28|0.05938
13:12:29|0.05935
13:12:30|0.05937
13:12:30|0.05937
13:12:31|0.05941
13:12:32|0.05939
13:12:33|0.05934
13:12:34|0.05934
13:12:34|0.05924
13:12:35|0.05924
13:12:36|0.05918
13:12:37|0.05917
13:12:37|0.05923
13:12:39|0.05918
13:12:39|0.05923
13:12:40|0.05923
13:12:41|0.0592
13:12:42|0.05917
13:12:43|0.05925
13:12:44|0.05916
13:12:45|0.05915
13:12:45|0.05915
13:12:46|0.05916
13:12:48|0.05917
13:12:49|0.05917
13:12:50|0.05915
13:12:51|0.05915
13:12:52|0.05915
13:12:52|0.05915
13:12:53|0.05915
13:12:54|0.05916
13:12:56|0.05921
13:12:57|0.05917
13:12:57|0.05918
13:12:58|0.05918
13:12:58|0.05918
13:12:59|0.05918
13:12:59|0.05919
13:13:00|0.05919
13:13:00|0.05919
13:13:01|0.05919
13:13:02|0.05916
13:13:02|0.05916
13:13:03|0.05914
13:13:04|0.05917
13:13:04|0.05917
13:13:05|0.05917
13:13:06|0.05917
13:13:06|0.05908
13:13:07|0.05906
13:13:08|0.05906
13:13:08|0.05906
13:13:09|0.05905
13:13:09|0.05905
13:13:10|0.05905
13:13:10|0.05905
13:13:11|0.05913
13:13:12|0.05919
13:13:13|0.05919
13:13:13|0.05919
13:13:14|0.05919
13:13:16|0.05921
13:13:17|0.05919
13:13:19|0.05915
13:13:20|0.05915
13:13:20|0.05915
13:13:21|0.05915
13:13:23|0.05922
13:13:24|0.05916
13:13:25|0.05914
13:13:26|0.05914
13:13:26|0.05914
13:13:27|0.05914
13:13:28|0.05914
13:13:29|0.05913
13:13:30|0.05915
13:13:30|0.05915
13:13:32|0.05915
13:13:32|0.05909
13:13:33|0.05909
13:13:34|0.05909
13:13:35|0.05909
13:13:36|0.05917
13:13:37|0.05917
13:13:37|0.05917
13:13:38|0.05917
13:13:39|0.05917
13:13:40|0.05907
13:13:41|0.05907
13:13:41|0.05907
13:13:42|0.05907
13:13:43|0.05907
13:13:44|0.05907
13:13:44|0.05907
13:13:45|0.0591
13:13:46|0.05905
13:13:46|0.05908
13:13:47|0.05908
13:13:48|0.05908
13:13:49|0.05908
13:13:50|0.05908
13:13:50|0.05912
13:13:51|0.05916
13:13:52|0.05912
13:13:52|0.05912
13:13:53|0.05912
13:13:54|0.05912
13:13:55|0.05912
13:13:56|0.05902
13:13:57|0.05902
13:13:57|0.059
13:13:58|0.05903
13:13:59|0.059
13:13:59|0.059
13:14:00|0.059
13:14:01|0.059
13:14:01|0.05901
13:14:02|0.05901
13:14:03|0.05901
13:14:04|0.05903
13:14:05|0.05901
13:14:06|0.05901
13:14:07|0.05901
13:14:07|0.05901
13:14:08|0.05901
13:14:09|0.05901
13:14:10|0.05901
13:14:10|0.05898
13:14:11|0.05899
13:14:12|0.05899
13:14:12|0.05899
13:14:13|0.05899
13:14:14|0.05903
13:14:15|0.05904
13:14:15|0.05904
13:14:17|0.05906
13:14:19|0.05908
13:14:20|0.05908
13:14:21|0.05907
13:14:21|0.05907
13:14:22|0.05907
13:14:23|0.05907
13:14:24|0.05905
13:14:25|0.05906
13:14:27|0.05903
13:14:27|0.05908
13:14:28|0.05906
13:14:29|0.05908
13:14:30|0.05907
13:14:31|0.05909
13:14:32|0.05909
13:14:33|0.05909
13:14:34|0.05906
13:14:35|0.05909
13:14:35|0.05906
13:14:36|0.05908
13:14:38|0.05908
13:14:38|0.05902
13:14:39|0.05902
13:14:40|0.05902
13:14:41|0.05903
13:14:41|0.05903
13:14:42|0.05907
13:14:43|0.05911
13:14:43|0.05913
13:14:45|0.05908
13:14:46|0.05908
13:14:48|0.05909
13:14:49|0.05912
13:14:50|0.05913
13:14:51|0.05913
13:14:51|0.05911
13:14:53|0.05914
13:14:53|0.05913
13:14:54|0.05913
13:14:55|0.05909
13:14:56|0.05908
13:14:56|0.05908
13:14:57|0.05906
13:14:58|0.05906
13:14:59|0.05907
13:15:00|0.05907
13:15:01|0.05907
13:15:02|0.05908
13:15:03|0.05906
13:15:03|0.05906
13:15:04|0.05913
13:15:05|0.0591
13:15:06|0.0591
13:15:06|0.05921
13:15:07|0.05928
13:15:08|0.05928
13:15:10|0.05933
13:15:10|0.05933
13:15:11|0.05933
13:15:12|0.05935
13:15:12|0.05934
13:15:13|0.05934
13:15:14|0.05934
13:15:14|0.05936
13:15:15|0.0594
13:15:15|0.0594
13:15:16|0.0594
13:15:17|0.0594
13:15:18|0.0594
13:15:19|0.05939
13:15:20|0.05939
13:15:20|0.05942
13:15:21|0.05942
13:15:22|0.05945
13:15:23|0.05943
13:15:24|0.05948
13:15:25|0.05951
13:15:26|0.0596
13:15:27|0.05949
13:15:28|0.05954
13:15:29|0.05955
13:15:30|0.05955
13:15:31|0.05957
13:15:32|0.05957
13:15:33|0.05956
13:15:34|0.05956
13:15:34|0.05949
13:15:35|0.05937
13:15:35|0.05942
13:15:36|0.05949
13:15:38|0.05952
13:15:39|0.05957
13:15:40|0.05957
13:15:41|0.05957
13:15:42|0.05957
13:15:43|0.05957
13:15:43|0.05959
13:15:44|0.0596
13:15:44|0.05962
13:15:45|0.05962
13:15:46|0.05966
13:15:47|0.05964
13:15:48|0.05966
13:15:48|0.05967
13:15:49|0.05967
13:15:50|0.05966
13:15:50|0.05966
13:15:51|0.05959
13:15:52|0.05954
13:15:53|0.05952
13:15:54|0.05952
13:15:54|0.05958
13:15:55|0.05957
13:15:56|0.05957
13:15:57|0.05956
13:15:57|0.05957
13:15:58|0.05955
13:15:59|0.05949
13:15:59|0.05945
13:16:00|0.05951
13:16:02|0.05957
13:16:02|0.05954
13:16:03|0.05958
13:16:03|0.05958
13:16:04|0.05957
13:16:05|0.05952
13:16:05|0.05952
13:16:06|0.05957
13:16:07|0.05957
13:16:08|0.05957
13:16:08|0.05956
13:16:09|0.05955
13:16:10|0.05955
13:16:10|0.05955
13:16:11|0.05954
13:16:11|0.05954
13:16:12|0.05948
13:16:13|0.05951
13:16:13|0.05955
13:16:14|0.05955
13:16:15|0.05957
13:16:15|0.05966
13:16:16|0.05957
13:16:16|0.05962
13:16:17|0.05965
13:16:18|0.05965
13:16:20|0.0596
13:16:20|0.05965
13:16:21|0.05964
13:16:23|0.05955
13:16:24|0.05962
13:16:25|0.05959
13:16:27|0.05961
13:16:27|0.05964
13:16:28|0.05964
13:16:29|0.05961
13:16:30|0.05957
13:16:31|0.05963
13:16:31|0.0596
13:16:33|0.05954
13:16:34|0.05958
13:16:35|0.05958
13:16:36|0.05967
13:16:36|0.05967
13:16:37|0.05967
13:16:38|0.05965
13:16:39|0.05965
13:16:40|0.05965
13:16:41|0.05959
13:16:41|0.05958
13:16:42|0.05953
13:16:43|0.05957
13:16:44|0.05956
13:16:45|0.05956
13:16:46|0.05964
13:16:46|0.05959
13:16:47|0.05959
13:16:48|0.05959
13:16:49|0.05962
13:16:49|0.05962
13:16:50|0.05959
13:16:51|0.05959
13:16:52|0.05949
13:16:53|0.0596
13:16:53|0.0596
13:16:54|0.0596
13:16:55|0.0596
13:16:55|0.05949
13:16:56|0.05949
13:16:56|0.05944
13:16:57|0.05941
13:16:58|0.05935
13:16:59|0.05935
13:17:00|0.05939
13:17:01|0.05937
13:17:02|0.05937
13:17:03|0.05937
13:17:03|0.05937
13:17:04|0.05943
13:17:05|0.05943
13:17:05|0.05946
13:17:06|0.05946
13:17:07|0.05947
13:17:07|0.05941
13:17:08|0.05944
13:17:08|0.05944
13:17:10|0.05944
13:17:11|0.05944
13:17:11|0.05937
13:17:12|0.05937
13:17:12|0.05937
13:17:13|0.05937
13:17:14|0.05937
13:17:14|0.05938
13:17:15|0.05938
13:17:16|0.05938
13:17:16|0.05938
13:17:17|0.05944
13:17:18|0.05944
13:17:19|0.05939
13:17:20|0.05943
13:17:20|0.05943
13:17:21|0.05943
13:17:23|0.05929
13:17:24|0.05939
13:17:25|0.05941
13:17:26|0.05951
13:17:28|0.0595
13:17:29|0.0596
13:17:30|0.0596
13:17:30|0.0596
13:17:32|0.05958
13:17:34|0.05956
13:17:34|0.05956
13:17:35|0.05956
13:17:37|0.05956
13:17:37|0.05956
13:17:38|0.0596
13:17:39|0.05959
13:17:40|0.05959
13:17:41|0.05959
13:17:41|0.05956
13:17:42|0.05956
13:17:43|0.05956
13:17:44|0.0596
13:17:45|0.05962
13:17:45|0.05962
13:17:47|0.0596
13:17:48|0.0596
13:17:49|0.05958
13:17:49|0.05958
13:17:50|0.05958
13:17:51|0.05958
13:17:52|0.05958
13:17:52|0.05958
13:17:53|0.05956
13:17:54|0.05956
13:17:55|0.05956
13:17:56|0.05956
13:17:56|0.05956
13:17:57|0.0595
13:17:58|0.0595
13:17:59|0.0595
13:18:00|0.05947
13:18:00|0.05947
13:18:01|0.05947
13:18:02|0.05947
13:18:02|0.05958
13:18:03|0.05958
13:18:05|0.05958
13:18:06|0.05961
13:18:07|0.05954
13:18:08|0.05954
13:18:08|0.05954
13:18:09|0.05954
13:18:09|0.05954
13:18:10|0.05954
13:18:11|0.05954
13:18:11|0.0596
13:18:12|0.0596
13:18:13|0.0596
13:18:14|0.05961
13:18:14|0.05964
13:18:15|0.05964
13:18:15|0.05964
13:18:16|0.05964
13:18:17|0.05964
13:18:18|0.05964
13:18:19|0.05967
13:18:19|0.05967
13:18:19|0.05968
13:18:21|0.05968
13:18:22|0.05968
13:18:24|0.0597
13:18:24|0.0597
13:18:26|0.05977
13:18:26|0.05976
13:18:27|0.05972
13:18:28|0.05977
13:18:29|0.05973
13:18:30|0.05978
13:18:31|0.05978
13:18:32|0.05976
13:18:32|0.05973
13:18:33|0.05972
13:18:34|0.05976
13:18:35|0.05976
13:18:35|0.05977
13:18:36|0.05977
13:18:37|0.05977
13:18:38|0.05977
13:18:38|0.05976
13:18:39|0.05976
13:18:39|0.05977
13:18:40|0.05978
13:18:41|0.05978
13:18:42|0.05978
13:18:42|0.05978
13:18:43|0.05985
13:18:44|0.05984
13:18:44|0.05986
13:18:45|0.05981
13:18:45|0.05982
13:18:46|0.05982
13:18:47|0.05983
13:18:48|0.05986
13:18:49|0.05987
13:18:49|0.05986
13:18:50|0.05987
13:18:51|0.0599
13:18:51|0.0599
13:18:52|0.05988
13:18:54|0.05986
13:18:55|0.0599
13:18:55|0.05986
13:18:56|0.0599
13:18:57|0.05994
13:18:57|0.05991
13:18:58|0.0599
13:18:59|0.05993
13:19:00|0.05989
13:19:00|0.0599
13:19:01|0.05992
13:19:02|0.05995
13:19:04|0.05996
13:19:05|0.06
13:19:05|0.06
13:19:06|0.05995
13:19:07|0.05999
13:19:08|0.05999
13:19:09|0.06
13:19:10|0.06
13:19:11|0.06005
13:19:11|0.06001
13:19:12|0.05992
13:19:13|0.05989
13:19:14|0.05988
13:19:15|0.05982
13:19:15|0.05999
13:19:16|0.05999
13:19:17|0.05999
13:19:17|0.05997
13:19:18|0.06001
13:19:19|0.06002
13:19:20|0.06006
13:19:21|0.06006
13:19:21|0.06005
13:19:23|0.06013
13:19:23|0.06018
13:19:24|0.06018
13:19:26|0.06019
13:19:27|0.06013
13:19:28|0.06016
13:19:28|0.06023
13:19:30|0.06013
13:19:30|0.06012
13:19:31|0.06012
13:19:32|0.06024
13:19:33|0.06018
13:19:33|0.0602
13:19:34|0.06017
13:19:35|0.06015
13:19:35|0.0602
13:19:36|0.06019
13:19:37|0.0602
13:19:38|0.0602
13:19:40|0.06026
13:19:40|0.06026
13:19:41|0.06026
13:19:42|0.06027
13:19:43|0.06035
13:19:44|0.06034
13:19:45|0.06033
13:19:45|0.06025
13:19:46|0.06036
13:19:47|0.06037
13:19:49|0.06016
13:19:50|0.06037
13:19:51|0.06023
13:19:52|0.06029
13:19:53|0.06041
13:19:54|0.06042
13:19:55|0.06044
13:19:56|0.06045
13:19:57|0.06046
13:19:57|0.0605
13:19:58|0.06051
13:19:59|0.06058
13:20:00|0.06054
13:20:01|0.06062
13:20:02|0.06056
13:20:03|0.06057
13:20:04|0.06064
13:20:04|0.06064
13:20:05|0.06066
13:20:05|0.06059
13:20:06|0.06057
13:20:08|0.0604
13:20:08|0.06042
13:20:09|0.06047
13:20:10|0.06022
13:20:10|0.0604
13:20:12|0.06045
13:20:13|0.0603
13:20:13|0.06022
13:20:14|0.06025
13:20:15|0.06028
13:20:15|0.06023
13:20:16|0.06019
13:20:17|0.06012
13:20:17|0.06017
13:20:18|0.06012
13:20:19|0.06014
13:20:20|0.06019
13:20:20|0.06019
13:20:21|0.06015
13:20:23|0.06022
13:20:24|0.06025
13:20:25|0.06021
13:20:26|0.06024
13:20:28|0.06032
13:20:29|0.06034
13:20:31|0.06039
13:20:32|0.06048
13:20:34|0.06052
13:20:34|0.06047
13:20:35|0.06053
13:20:36|0.06045
13:20:37|0.06055
13:20:38|0.06057
13:20:39|0.0606
13:20:39|0.06067
13:20:40|0.06068
13:20:41|0.06069
13:20:42|0.0608
13:20:43|0.06074
13:20:43|0.06074
13:20:44|0.06076
13:20:45|0.06077
13:20:46|0.06078
13:20:47|0.06082
13:20:47|0.06086
13:20:48|0.06094
13:20:48|0.06085
13:20:49|0.06093
13:20:50|0.06087
13:20:51|0.06097
13:20:51|0.06098
13:20:52|0.06086
13:20:53|0.06082
13:20:54|0.06084
13:20:54|0.06072
13:20:55|0.0607
13:20:56|0.06082
13:20:57|0.06085
13:20:58|0.06092
13:20:58|0.06091
13:20:59|0.06093
13:21:00|0.061
13:21:01|0.061
13:21:01|0.06109
13:21:02|0.06109
13:21:03|0.0611
13:21:04|0.06103
13:21:04|0.06091
13:21:05|0.06086
13:21:06|0.06088
13:21:06|0.06086
13:21:07|0.06087
13:21:08|0.06079
13:21:09|0.06094
13:21:10|0.06116
13:21:11|0.06109
13:21:11|0.06101
13:21:12|0.061
13:21:12|0.06106
13:21:13|0.06105
13:21:14|0.06103
13:21:15|0.06104
13:21:16|0.061
13:21:16|0.06087
13:21:17|0.06083
13:21:18|0.06082
13:21:18|0.06081
13:21:19|0.06083
13:21:19|0.06099
13:21:20|0.06105
13:21:21|0.061
13:21:22|0.06092
13:21:22|0.06082
13:21:24|0.06094
13:21:26|0.06091
13:21:27|0.06096
13:21:28|0.06096
13:21:29|0.06093
13:21:30|0.061
13:21:31|0.06104
13:21:32|0.06102
13:21:33|0.06104
13:21:34|0.06101
13:21:35|0.06116
13:21:36|0.06105
13:21:37|0.06109
13:21:37|0.06116
13:21:38|0.06116
13:21:39|0.0612
13:21:39|0.06116
13:21:40|0.06119
13:21:41|0.06128
13:21:42|0.06122
13:21:43|0.06123
13:21:43|0.0613
13:21:44|0.06129
13:21:44|0.06122
13:21:45|0.06125
13:21:46|0.06129
13:21:46|0.06124
13:21:47|0.06121
13:21:48|0.0612
13:21:49|0.06113
13:21:50|0.06106
13:21:50|0.06095
13:21:51|0.061
13:21:52|0.06095
13:21:53|0.06093
13:21:54|0.06086
13:21:55|0.06085
13:21:56|0.0609
13:21:56|0.06088
13:21:57|0.06088
13:21:58|0.06093
13:21:58|0.0609
13:21:59|0.0609
13:22:00|0.061
13:22:01|0.061
13:22:01|0.06101
13:22:02|0.06101
13:22:03|0.06103
13:22:03|0.06103
13:22:04|0.06105
13:22:05|0.06103
13:22:05|0.06103
13:22:06|0.06102
13:22:07|0.06102
13:22:08|0.061
13:22:09|0.06112
13:22:10|0.06103
13:22:10|0.06103
13:22:11|0.06104
13:22:12|0.06106
13:22:12|0.06106
13:22:13|0.06102
13:22:14|0.06115
13:22:14|0.06104
13:22:14|0.0611
13:22:15|0.0611
13:22:16|0.0611
13:22:17|0.06108
13:22:17|0.06115
13:22:18|0.06115
13:22:18|0.06111
13:22:19|0.06109
13:22:20|0.06115
13:22:21|0.06114
13:22:21|0.06114
13:22:22|0.06114
13:22:23|0.06114
13:22:24|0.06122
13:22:25|0.06111
13:22:26|0.06106
13:22:27|0.06105
13:22:28|0.06104
13:22:29|0.06106
13:22:30|0.06107
13:22:31|0.06087
13:22:32|0.06088
13:22:33|0.06085
13:22:34|0.06088
13:22:35|0.06065
13:22:35|0.06066
13:22:37|0.06059
13:22:37|0.06068
13:22:38|0.06068
13:22:39|0.06072
13:22:40|0.06065
13:22:41|0.06065
13:22:42|0.06068
13:22:43|0.06068
13:22:44|0.0607
13:22:45|0.06075
13:22:46|0.06071
13:22:47|0.06079
13:22:48|0.06081
13:22:49|0.06081
13:22:49|0.06081
13:22:50|0.0607
13:22:51|0.06075
13:22:52|0.06075
13:22:53|0.06067
13:22:54|0.06066
13:22:55|0.06066
13:22:55|0.0607
13:22:56|0.0607
13:22:57|0.06071
13:22:58|0.06071
13:22:59|0.06065
13:23:00|0.06071
13:23:00|0.06075
13:23:01|0.06075
13:23:02|0.06075
13:23:03|0.06077
13:23:03|0.06078
13:23:04|0.0608
13:23:05|0.0608
13:23:07|0.06079
13:23:07|0.0608
13:23:09|0.06079
13:23:09|0.06091
13:23:10|0.061
13:23:11|0.061
13:23:11|0.06095
13:23:12|0.061
13:23:13|0.061
13:23:14|0.06101
13:23:14|0.06099
13:23:15|0.061
13:23:16|0.06105
13:23:16|0.06104
13:23:17|0.06098
13:23:18|0.06098
13:23:18|0.06095
13:23:19|0.06095
13:23:20|0.06095
13:23:21|0.06097
13:23:21|0.06097
13:23:22|0.06094
13:23:22|0.06107
13:23:23|0.06107
13:23:24|0.06107
13:23:25|0.06108
13:23:26|0.06108
13:23:28|0.06113
13:23:29|0.0612
13:23:30|0.06114
13:23:31|0.06118
13:23:32|0.0612
13:23:33|0.06116
13:23:34|0.06119
13:23:34|0.06122
13:23:35|0.06122
13:23:36|0.06112
13:23:37|0.0612
13:23:38|0.0612
13:23:39|0.06115
13:23:40|0.06118
13:23:41|0.06118
13:23:41|0.0612
13:23:42|0.0612
13:23:43|0.06124
13:23:44|0.06125
13:23:45|0.06124
13:23:46|0.06123
13:23:47|0.06128
13:23:48|0.06123
13:23:48|0.06126
13:23:49|0.06125
13:23:50|0.06132
13:23:51|0.06141
13:23:52|0.06142
13:23:54|0.06141
13:23:55|0.06138
13:23:55|0.0614
13:23:56|0.06141
13:23:57|0.06144
13:23:58|0.06146
13:23:58|0.06139
13:23:59|0.06149
13:24:00|0.06142
13:24:01|0.06139
13:24:02|0.06139
13:24:03|0.06137
13:24:03|0.06148
13:24:04|0.06145
13:24:05|0.06145
13:24:06|0.06144
13:24:06|0.06156
13:24:07|0.06159
13:24:08|0.06161
13:24:09|0.06162
13:24:10|0.06158
13:24:10|0.06153
13:24:11|0.0615
13:24:12|0.06152
13:24:12|0.06156
13:24:13|0.06163
13:24:14|0.06167
13:24:15|0.06167
13:24:15|0.06156
13:24:16|0.06164
13:24:17|0.06153
13:24:18|0.0615
13:24:19|0.06168
13:24:20|0.06163
13:24:20|0.06165
13:24:21|0.0616
13:24:21|0.06166
13:24:23|0.06166
13:24:23|0.06165
13:24:24|0.06159
13:24:25|0.06165
13:24:25|0.0615
13:24:27|0.06163
13:24:28|0.06142
13:24:29|0.06153
13:24:30|0.06161
13:24:31|0.06155
13:24:33|0.06157
13:24:33|0.06157
13:24:34|0.0616
13:24:35|0.06165
13:24:36|0.06169
13:24:37|0.06173
13:24:38|0.06176
13:24:39|0.06159
13:24:40|0.06159
13:24:41|0.06156
13:24:41|0.06174
13:24:43|0.0617
13:24:44|0.06174
13:24:45|0.0617
13:24:46|0.06173
13:24:47|0.06163
13:24:48|0.06154
13:24:48|0.06148
13:24:49|0.06151
13:24:50|0.06149
13:24:51|0.06142
13:24:52|0.06136
13:24:53|0.06138
13:24:53|0.06135
13:24:54|0.06125
13:24:55|0.0613
13:24:56|0.06124
13:24:56|0.06114
13:24:57|0.06117
13:24:57|0.06123
13:24:59|0.06124
13:24:59|0.06113
13:25:00|0.06113
13:25:01|0.06123
13:25:02|0.06113
13:25:03|0.06117
13:25:03|0.06108
13:25:04|0.06108
13:25:05|0.06109
13:25:06|0.06116
13:25:06|0.0611
13:25:07|0.06108
13:25:07|0.06108
13:25:08|0.0611
13:25:09|0.06121
13:25:10|0.06123
13:25:10|0.06122
13:25:11|0.06128
13:25:12|0.06122
13:25:13|0.06122
13:25:13|0.06119
13:25:14|0.06122
13:25:15|0.06115
13:25:16|0.06124
13:25:17|0.06128
13:25:18|0.06123
13:25:19|0.06136
13:25:19|0.06132
13:25:20|0.06132
13:25:21|0.06138
13:25:22|0.06136
13:25:22|0.06138
13:25:23|0.06129
13:25:24|0.0613
13:25:24|0.0613
13:25:25|0.0614
13:25:26|0.06135
13:25:26|0.06142
13:25:28|0.06141
13:25:29|0.06141
13:25:31|0.06142
13:25:33|0.06141
13:25:33|0.06142
13:25:34|0.06135
13:25:35|0.06135
13:25:36|0.06141
13:25:36|0.06152
13:25:37|0.06148
13:25:39|0.06152
13:25:40|0.06151
13:25:41|0.06154
13:25:42|0.06149
13:25:42|0.06151
13:25:43|0.06151
13:25:44|0.06146
13:25:45|0.06151
13:25:46|0.06151
13:25:46|0.0615
13:25:48|0.06154
13:25:48|0.06156
13:25:49|0.06152
13:25:50|0.06155
13:25:51|0.06151
13:25:51|0.06151
13:25:52|0.06151
13:25:53|0.06142
13:25:53|0.06144
13:25:55|0.06139
13:25:55|0.06143
13:25:56|0.06146
13:25:56|0.0614
13:25:57|0.0614
13:25:57|0.0614
13:25:58|0.06136
13:25:59|0.06135
13:26:00|0.06131
13:26:00|0.06139
13:26:01|0.06129
13:26:02|0.06124
13:26:03|0.06121
13:26:03|0.06126
13:26:04|0.06133
13:26:05|0.06144
13:26:05|0.06133
13:26:06|0.06136
13:26:07|0.06126
13:26:08|0.06121
13:26:09|0.06139
13:26:10|0.06136
13:26:11|0.06142
13:26:12|0.06147
13:26:12|0.06149
13:26:13|0.0615
13:26:14|0.06151
13:26:14|0.06155
13:26:15|0.06158
13:26:16|0.06158
13:26:17|0.06158
13:26:17|0.06147
13:26:18|0.0615
13:26:18|0.06154
13:26:19|0.06157
13:26:19|0.06157
13:26:20|0.06152
13:26:21|0.06152
13:26:22|0.06157
13:26:22|0.06158
13:26:23|0.06158
13:26:24|0.0616
13:26:24|0.06161
13:26:25|0.06161
13:26:26|0.06159
13:26:26|0.06166
13:26:27|0.06164
13:26:28|0.06167
13:26:29|0.0617
13:26:31|0.06165
13:26:33|0.06167
13:26:34|0.06156
13:26:34|0.06165
13:26:35|0.06167
13:26:36|0.06165
13:26:37|0.06161
13:26:38|0.06168
13:26:39|0.06179
13:26:40|0.06178
13:26:41|0.06174
13:26:41|0.06174
13:26:42|0.06179
13:26:43|0.0618
13:26:44|0.06171
13:26:45|0.06184
13:26:45|0.06197
13:26:46|0.06195
13:26:47|0.06203
13:26:48|0.06192
13:26:49|0.062
13:26:50|0.06197
13:26:51|0.06195
13:26:51|0.06201
13:26:52|0.06205
13:26:52|0.06198
13:26:53|0.06195
13:26:54|0.06201
13:26:55|0.06185
13:26:56|0.06197
13:26:56|0.06188
13:26:57|0.06201
13:26:59|0.062
13:26:59|0.06207
13:26:59|0.06207
13:27:00|0.0621
13:27:01|0.06204
13:27:02|0.06196
13:27:03|0.06199
13:27:03|0.062
13:27:04|0.06202
13:27:06|0.06214
13:27:06|0.0622
13:27:07|0.06222
13:27:08|0.0622
13:27:09|0.06218
13:27:10|0.06218
13:27:11|0.06214
13:27:11|0.06208
13:27:12|0.06212
13:27:13|0.06215
13:27:14|0.06216
13:27:14|0.0622
13:27:15|0.06212
13:27:16|0.06222
13:27:17|0.06222
13:27:17|0.06226
13:27:18|0.06219
13:27:19|0.06226
13:27:20|0.06226
13:27:21|0.06225
13:27:22|0.06224
13:27:23|0.06225
13:27:23|0.06218
13:27:24|0.06214
13:27:24|0.06204
13:27:24|0.06202
13:27:25|0.062
13:27:26|0.0621
13:27:27|0.06206
13:27:27|0.06211
13:27:28|0.06202
13:27:29|0.06207
13:27:30|0.06204
13:27:32|0.06211
13:27:34|0.06208
13:27:35|0.06201
13:27:36|0.06201
13:27:37|0.062
13:27:37|0.06203
13:27:38|0.06204
13:27:39|0.06212
13:27:40|0.06218
13:27:42|0.06211
13:27:42|0.0621
13:27:43|0.06219
13:27:44|0.06218
13:27:45|0.0621
13:27:46|0.0621
13:27:46|0.06209
13:27:47|0.06218
13:27:49|0.06206
13:27:49|0.06203
13:27:50|0.06206
13:27:51|0.06214
13:27:52|0.06207
13:27:53|0.06202
13:27:53|0.06201
13:27:54|0.06213
13:27:55|0.06204
13:27:56|0.0621
13:27:56|0.06211
13:27:57|0.0622
13:27:58|0.06219
13:27:59|0.06219
13:27:59|0.06219
13:28:00|0.06219
13:28:01|0.0622
13:28:02|0.06228
13:28:02|0.06232
13:28:03|0.06237
13:28:04|0.06244
13:28:05|0.06233
13:28:05|0.06238
13:28:06|0.06242
13:28:07|0.0625
13:28:08|0.06236
13:28:09|0.06241
13:28:09|0.06242
13:28:10|0.06249
13:28:10|0.06242
13:28:11|0.06249
13:28:12|0.06254
13:28:12|0.06242
13:28:13|0.06249
13:28:13|0.06253
13:28:14|0.0625
13:28:15|0.0625
13:28:15|0.06248
13:28:16|0.0625
13:28:16|0.06255
13:28:17|0.06255
13:28:18|0.06253
13:28:19|0.06251
13:28:19|0.0626
13:28:20|0.0626
13:28:21|0.06265
13:28:22|0.06259
13:28:22|0.06269
13:28:23|0.0626
13:28:23|0.06258
13:28:24|0.0626
13:28:25|0.06253
13:28:26|0.06264
13:28:26|0.06261
13:28:27|0.06268
13:28:28|0.06267
13:28:29|0.06263
13:28:30|0.06268
13:28:30|0.06262
13:28:32|0.0627
13:28:34|0.0627
13:28:35|0.06268
13:28:37|0.06265
13:28:38|0.0627
13:28:38|0.06269
13:28:40|0.0627
13:28:40|0.06263
13:28:41|0.06263
13:28:42|0.06269
13:28:43|0.06268
13:28:43|0.06267
13:28:44|0.0626
13:28:45|0.0626
13:28:46|0.06264
13:28:47|0.06267
13:28:48|0.06255
13:28:48|0.06254
13:28:49|0.0625
13:28:50|0.06258
13:28:51|0.06241
13:28:51|0.0626
13:28:52|0.06251
13:28:53|0.06259
13:28:53|0.06256
13:28:54|0.06254
13:28:54|0.06256
13:28:55|0.06259
13:28:57|0.06252
13:28:58|0.06251
13:28:58|0.06248
13:28:59|0.06246
13:28:59|0.06244
13:29:00|0.06246
13:29:01|0.06238
13:29:02|0.06236
13:29:02|0.06225
13:29:03|0.06214
13:29:04|0.06232
13:29:05|0.0622
13:29:06|0.06213
13:29:07|0.06202
13:29:08|0.06207
13:29:08|0.06221
13:29:09|0.0621
13:29:10|0.06211
13:29:11|0.06212
13:29:12|0.06214
13:29:12|0.06201
13:29:13|0.06203
13:29:14|0.06203
13:29:14|0.06213
13:29:15|0.06204
13:29:17|0.06211
13:29:17|0.06213
13:29:18|0.06201
13:29:19|0.06205
13:29:20|0.06205
13:29:21|0.06202
13:29:21|0.06204
13:29:22|0.06209
13:29:23|0.06209
13:29:24|0.06203
13:29:24|0.06208
13:29:25|0.06216
13:29:26|0.06224
13:29:27|0.06226
13:29:27|0.06214
13:29:28|0.06223
13:29:29|0.06219
13:29:29|0.06216
13:29:30|0.06227
13:29:30|0.06221
13:29:31|0.06221
13:29:32|0.06233
13:29:34|0.06233
13:29:35|0.06236
13:29:36|0.06236
13:29:37|0.06241
13:29:39|0.06244
13:29:40|0.06245
13:29:41|0.06255
13:29:42|0.06249
13:29:43|0.06257
13:29:43|0.06252
13:29:44|0.06253
13:29:45|0.06257
13:29:46|0.06258
13:29:46|0.06267
13:29:47|0.06264
13:29:48|0.06268
13:29:49|0.06267
13:29:51|0.06268
13:29:52|0.0627
13:29:53|0.0627
13:29:54|0.0627
13:29:55|0.0627
13:29:56|0.06269
13:29:57|0.0627
13:29:59|0.06266
13:29:59|0.06259
13:30:00|0.06264
13:30:01|0.06262
13:30:01|0.06264
13:30:03|0.06266
13:30:04|0.06254
13:30:05|0.06255
13:30:06|0.06249
13:30:06|0.06244
13:30:07|0.06252
13:30:08|0.06254
13:30:09|0.06254
13:30:10|0.06254
13:30:10|0.06244
13:30:11|0.06246
13:30:12|0.06257
13:30:12|0.06249
13:30:14|0.06253
13:30:15|0.06254
13:30:15|0.06249
13:30:16|0.06242
13:30:17|0.06229
13:30:18|0.06231
13:30:18|0.06234
13:30:19|0.06234
13:30:19|0.06227
13:30:20|0.06217
13:30:21|0.06224
13:30:21|0.06222
13:30:21|0.06212
13:30:22|0.0622
13:30:23|0.06215
13:30:24|0.06218
13:30:24|0.06223
13:30:25|0.06218
13:30:25|0.06226
13:30:26|0.06218
13:30:27|0.06222
13:30:28|0.06225
13:30:29|0.06215
13:30:30|0.06218
13:30:30|0.06222
13:30:31|0.0622
13:30:32|0.06222
13:30:33|0.06227
13:30:35|0.06234
13:30:36|0.06218
13:30:37|0.06237
13:30:38|0.06236
13:30:39|0.06229
13:30:40|0.06237
13:30:42|0.06237
13:30:42|0.06238
13:30:43|0.06237
13:30:45|0.06234
13:30:45|0.06229
13:30:47|0.06236
13:30:48|0.06233
13:30:48|0.06234
13:30:49|0.06234
13:30:50|0.06244
13:30:50|0.0625
13:30:51|0.0625
13:30:52|0.0625
13:30:53|0.06247
13:30:54|0.0625
13:30:54|0.0625
13:30:55|0.06245
13:30:56|0.06239
13:30:57|0.06247
13:30:58|0.0624
13:30:59|0.06242
13:30:59|0.0625
13:31:00|0.06243
13:31:01|0.06242
13:31:02|0.06243
13:31:03|0.06246
13:31:03|0.0624
13:31:04|0.06246
13:31:04|0.06241
13:31:05|0.06234
13:31:06|0.0623
13:31:07|0.06227
13:31:07|0.06211
13:31:08|0.06227
13:31:09|0.06226
13:31:10|0.06234
13:31:11|0.06223
13:31:12|0.06223
13:31:12|0.0622
13:31:13|0.06212
13:31:14|0.06208
13:31:14|0.06212
13:31:15|0.06212
13:31:16|0.062
13:31:16|0.062
13:31:17|0.06204
13:31:18|0.06206
13:31:19|0.06185
13:31:19|0.06186
13:31:20|0.06195
13:31:21|0.06176
13:31:21|0.06177
13:31:22|0.06179
13:31:23|0.06183
13:31:24|0.06182
13:31:24|0.06168
13:31:25|0.06169
13:31:26|0.06174
13:31:27|0.06155
13:31:27|0.06172
13:31:28|0.06172
13:31:29|0.06167
13:31:30|0.06171
13:31:30|0.06169
13:31:31|0.06167
13:31:32|0.06167
13:31:32|0.06172
13:31:34|0.06181
13:31:36|0.06174
13:31:37|0.06186
13:31:37|0.06182
13:31:39|0.06182
13:31:41|0.06175
13:31:42|0.06181
13:31:43|0.06182
13:31:44|0.06183
13:31:45|0.06189
13:31:46|0.06193
13:31:47|0.06201
13:31:47|0.06196
13:31:48|0.06197
13:31:49|0.06199
13:31:50|0.06197
13:31:51|0.06197
13:31:51|0.06203
13:31:52|0.06203
13:31:53|0.06191
13:31:54|0.06186
13:31:55|0.06184
13:31:56|0.06191
13:31:57|0.06188
13:31:57|0.06198
13:31:58|0.06198
13:31:59|0.06205
13:32:00|0.06203
13:32:01|0.06203
13:32:02|0.06197
13:32:02|0.06197
13:32:03|0.06199
13:32:04|0.06198
13:32:05|0.06198
13:32:06|0.06181
13:32:07|0.06194
13:32:08|0.06188
13:32:08|0.0619
13:32:09|0.06192
13:32:10|0.06183
13:32:10|0.06183
13:32:11|0.06187
13:32:12|0.06187
13:32:12|0.06191
13:32:13|0.06182
13:32:14|0.06176
13:32:15|0.06176
13:32:15|0.06177
13:32:17|0.06171
13:32:18|0.06165
13:32:18|0.06161
13:32:19|0.06158
13:32:20|0.06166
13:32:21|0.06156
13:32:22|0.06161
13:32:22|0.06142
13:32:23|0.0615
13:32:24|0.06142
13:32:25|0.06134
13:32:25|0.0613
13:32:26|0.06132
13:32:27|0.06141
13:32:28|0.06135
13:32:28|0.06132
13:32:29|0.06142
13:32:29|0.06143
13:32:30|0.06143
13:32:31|0.06139
13:32:32|0.06138
13:32:33|0.0614
13:32:34|0.06133
13:32:35|0.06144
13:32:37|0.06148
13:32:38|0.06161
13:32:39|0.06156
13:32:40|0.06156
13:32:41|0.06155
13:32:42|0.06155
13:32:43|0.06155
13:32:44|0.06156
13:32:45|0.06156
13:32:46|0.06156
13:32:47|0.06166
13:32:48|0.06171
13:32:48|0.06167
13:32:49|0.06167
13:32:51|0.06167
13:32:52|0.06173
13:32:53|0.06166
13:32:53|0.06158
13:32:54|0.06161
13:32:55|0.06167
13:32:56|0.06162
13:32:58|0.06169
13:32:58|0.06173
13:32:59|0.06173
13:33:00|0.06177
13:33:01|0.06177
13:33:02|0.06192
13:33:03|0.062
13:33:03|0.06181
13:33:04|0.06191
13:33:05|0.06194
13:33:06|0.06193
13:33:07|0.06195
13:33:07|0.06195
13:33:08|0.06194
13:33:08|0.06195
13:33:09|0.062
13:33:10|0.06198
13:33:10|0.06186
13:33:11|0.062
13:33:12|0.06193
13:33:12|0.06203
13:33:14|0.06212
13:33:15|0.06208
13:33:16|0.06207
13:33:16|0.06199
13:33:17|0.06205
13:33:18|0.06207
13:33:18|0.062
13:33:19|0.06194
13:33:19|0.06199
13:33:20|0.06199
13:33:20|0.06194
13:33:21|0.06202
13:33:22|0.06203
13:33:23|0.06201
13:33:23|0.06201
13:33:24|0.06201
13:33:25|0.06211
13:33:26|0.06211
13:33:27|0.06206
13:33:27|0.06208
13:33:28|0.06207
13:33:29|0.06208
13:33:30|0.06208
13:33:31|0.06208
13:33:31|0.06213
13:33:32|0.06209
13:33:33|0.0621
13:33:33|0.06206
13:33:34|0.06205
13:33:35|0.06196
13:33:37|0.06193
13:33:38|0.06192
13:33:39|0.06184
13:33:41|0.0619
13:33:42|0.06191
13:33:43|0.06185
13:33:44|0.0619
13:33:45|0.06196
13:33:46|0.06193
13:33:47|0.06191
13:33:47|0.06195
13:33:48|0.06191
13:33:50|0.06188
13:33:51|0.0618
13:33:51|0.06175
13:33:52|0.06178
13:33:52|0.06178
13:33:53|0.06178
13:33:54|0.06172
13:33:55|0.06167
13:33:56|0.06162
13:33:56|0.06162
13:33:57|0.06158
13:33:58|0.06157
13:33:59|0.06159
13:33:59|0.06159
13:34:00|0.06156
13:34:01|0.0615
13:34:02|0.06154
13:34:03|0.06154
13:34:04|0.06152
13:34:04|0.06152
13:34:05|0.06152
13:34:07|0.06158
13:34:08|0.06169
13:34:08|0.06169
13:34:09|0.06169
13:34:10|0.06164
13:34:11|0.06164
13:34:12|0.06164
13:34:13|0.06164
13:34:13|0.06158
13:34:15|0.06159
13:34:15|0.06153
13:34:16|0.06161
13:34:16|0.06158
13:34:17|0.06158
13:34:18|0.06161
13:34:19|0.06161
13:34:20|0.06161
13:34:21|0.06163
13:34:22|0.06183
13:34:22|0.06187
13:34:24|0.06189
13:34:24|0.06191
13:34:25|0.06191
13:34:25|0.06195
13:34:26|0.06195
13:34:27|0.06193
13:34:27|0.06203
13:34:28|0.06195
13:34:28|0.06203
13:34:30|0.06207
13:34:30|0.06204
13:34:30|0.06204
13:34:31|0.06205
13:34:32|0.06208
13:34:32|0.06203
13:34:33|0.06203
13:34:34|0.06207
13:34:35|0.06194
13:34:35|0.06199
13:34:37|0.06199
13:34:38|0.06192
13:34:39|0.06198
13:34:41|0.06198
13:34:43|0.06189
13:34:43|0.06198
13:34:44|0.06194
13:34:45|0.06194
13:34:46|0.06186
13:34:47|0.06186
13:34:47|0.06198
13:34:48|0.06192
13:34:49|0.06192
13:34:50|0.06192
13:34:50|0.06198
13:34:51|0.06195
13:34:51|0.06195
13:34:52|0.06195
13:34:53|0.06196
13:34:54|0.06196
13:34:55|0.06193
13:34:57|0.06185
13:34:57|0.06181
13:34:58|0.06177
13:35:00|0.0618
13:35:01|0.06191
13:35:01|0.06183
13:35:02|0.06185
13:35:03|0.06185
13:35:04|0.06188
13:35:05|0.06188
13:35:06|0.06182
13:35:06|0.06182
13:35:07|0.06177
13:35:08|0.06179
13:35:09|0.06183
13:35:09|0.06169
13:35:10|0.06169
13:35:11|0.06163
13:35:11|0.06165
13:35:12|0.06165
13:35:13|0.06165
13:35:13|0.06164
13:35:14|0.06172
13:35:15|0.06164
13:35:16|0.06164
13:35:17|0.0617
13:35:18|0.0616
13:35:18|0.06157
13:35:19|0.06161
13:35:21|0.0617
13:35:22|0.06171
13:35:23|0.06173
13:35:24|0.06169
13:35:24|0.06169
13:35:25|0.06169
13:35:26|0.06169
13:35:26|0.06167
13:35:27|0.06167
13:35:28|0.06179
13:35:29|0.0618
13:35:30|0.06182
13:35:31|0.06174
13:35:32|0.06173
13:35:32|0.06172
13:35:33|0.06186
13:35:34|0.06182
13:35:35|0.06197
13:35:35|0.06194
13:35:36|0.06193
13:35:37|0.06193
13:35:38|0.06198
13:35:39|0.06192
13:35:41|0.06201
13:35:42|0.06198
13:35:44|0.06192
13:35:45|0.06192
13:35:46|0.062
13:35:47|0.062
13:35:48|0.06196
13:35:49|0.06196
13:35:50|0.06197
13:35:51|0.06197
13:35:52|0.06197
13:35:52|0.06199
13:35:53|0.06203
13:35:54|0.06203
13:35:54|0.062
13:35:55|0.06203
13:35:56|0.06193
13:35:57|0.06199
13:35:58|0.06195
13:35:59|0.06198
13:36:00|0.06196
13:36:01|0.06189
13:36:01|0.06185
13:36:02|0.06185
13:36:03|0.06192
13:36:03|0.06192
13:36:04|0.06198
13:36:05|0.06195
13:36:06|0.06195
13:36:07|0.06195
13:36:07|0.06195
13:36:09|0.06199
13:36:10|0.06184
13:36:11|0.06192
13:36:11|0.06194
13:36:12|0.06195
13:36:13|0.06195
13:36:14|0.0619
13:36:15|0.06202
13:36:15|0.06208
13:36:16|0.06208
13:36:17|0.06211
13:36:18|0.06207
13:36:19|0.06207
13:36:20|0.06202
13:36:21|0.0622
13:36:21|0.06215
13:36:22|0.06215
13:36:22|0.06212
13:36:23|0.06214
13:36:24|0.06216
13:36:25|0.06221
13:36:25|0.06214
13:36:26|0.0622
13:36:26|0.06219
13:36:27|0.06219
13:36:28|0.06221
13:36:29|0.0622
13:36:29|0.06214
13:36:30|0.06216
13:36:31|0.06216
13:36:31|0.06216
13:36:32|0.06228
13:36:33|0.06228
13:36:33|0.06228
13:36:34|0.06244
13:36:35|0.06242
13:36:35|0.06235
13:36:36|0.06241
13:36:37|0.06228
13:36:37|0.06236
13:36:39|0.06241
13:36:41|0.06248
13:36:42|0.06235
13:36:43|0.06242
13:36:44|0.06239
13:36:44|0.06244
13:36:46|0.06246
13:36:46|0.06243
13:36:47|0.06244
13:36:48|0.06238
13:36:50|0.0623
13:36:50|0.0623
13:36:52|0.06232
13:36:52|0.06241
13:36:53|0.06241
13:36:54|0.06241
13:36:55|0.06249
13:36:55|0.06244
13:36:56|0.06241
13:36:57|0.06237
13:36:58|0.06242
13:36:59|0.06244
13:37:00|0.06238
13:37:01|0.06243
13:37:02|0.06241
13:37:03|0.06241
13:37:04|0.06242
13:37:05|0.06235
13:37:05|0.06238
13:37:06|0.06235
13:37:07|0.06235
13:37:08|0.06241
13:37:09|0.0624
13:37:10|0.06241
13:37:11|0.06236
13:37:11|0.06242
13:37:12|0.06245
13:37:14|0.06244
13:37:15|0.0623
13:37:16|0.0623
13:37:16|0.0623
13:37:17|0.06231
13:37:18|0.0623
13:37:18|0.0623
13:37:19|0.0623
13:37:20|0.06229
13:37:20|0.06225
13:37:21|0.06228
13:37:22|0.06227
13:37:23|0.06219
13:37:24|0.06215
13:37:25|0.06213
13:37:25|0.06207
13:37:26|0.06202
13:37:27|0.06202
13:37:28|0.06205
13:37:28|0.06204
13:37:29|0.06207
13:37:30|0.06208
13:37:31|0.06202
13:37:31|0.06205
13:37:32|0.06202
13:37:33|0.06209
13:37:34|0.06202
13:37:35|0.06219
13:37:36|0.06214
13:37:37|0.06204
13:37:37|0.06212
13:37:38|0.06212
13:37:39|0.06205
13:37:40|0.06206
13:37:42|0.06205
13:37:44|0.06201
13:37:46|0.06202
13:37:46|0.06201
13:37:48|0.06201
13:37:49|0.06199
13:37:50|0.06199
13:37:50|0.06201
13:37:51|0.06199
13:37:52|0.06197
13:37:53|0.06197
13:37:54|0.06197
13:37:54|0.06196
13:37:55|0.06204
13:37:56|0.06202
13:37:57|0.06202
13:37:58|0.06202
13:37:59|0.06205
13:38:00|0.06199
13:38:01|0.06199
13:38:02|0.06203
13:38:03|0.06203
13:38:04|0.06202
13:38:04|0.06205
13:38:05|0.06209
13:38:06|0.06209
13:38:07|0.06205
13:38:07|0.06205
13:38:08|0.06205
13:38:09|0.06206
13:38:10|0.06211
13:38:11|0.06209
13:38:12|0.06213
13:38:13|0.0622
13:38:14|0.06211
13:38:15|0.06219
13:38:16|0.06222
13:38:17|0.06217
13:38:17|0.06222
13:38:18|0.0623
13:38:18|0.06232
13:38:19|0.06232
13:38:20|0.06228
13:38:21|0.06232
13:38:22|0.06233
13:38:22|0.06235
13:38:23|0.06235
13:38:24|0.06231
13:38:25|0.06231
13:38:26|0.06236
13:38:26|0.06234
13:38:27|0.06236
13:38:28|0.06238
13:38:29|0.06238
13:38:30|0.0624
13:38:30|0.06241
13:38:31|0.06239
13:38:31|0.06232
13:38:32|0.06234
13:38:33|0.06238
13:38:34|0.06241
13:38:35|0.0624
13:38:35|0.06238
13:38:36|0.06235
13:38:37|0.06236
13:38:37|0.06236
13:38:38|0.06235
13:38:40|0.06229
13:38:42|0.06237
13:38:43|0.06237
13:38:43|0.06243
13:38:44|0.06243
13:38:45|0.06229
13:38:47|0.0624
13:38:47|0.06239
13:38:48|0.06239
13:38:49|0.06237
13:38:50|0.06237
13:38:51|0.06236
13:38:51|0.06247
13:38:52|0.0624
13:38:52|0.06246
13:38:53|0.06249
13:38:54|0.06241
13:38:54|0.06248
13:38:55|0.06254
13:38:56|0.06253
13:38:56|0.06254
13:38:57|0.06258
13:38:58|0.06254
13:38:59|0.06254
13:39:00|0.06256
13:39:00|0.06251
13:39:01|0.06264
13:39:02|0.06264
13:39:03|0.0626
13:39:04|0.06256
13:39:04|0.06264
13:39:06|0.06263
13:39:07|0.06265
13:39:08|0.06265
13:39:09|0.0627
13:39:09|0.06265
13:39:10|0.06262
13:39:11|0.06266
13:39:12|0.06257
13:39:13|0.0626
13:39:13|0.0626
13:39:13|0.0624
13:39:14|0.06243
13:39:15|0.06247
13:39:16|0.06252
13:39:18|0.0626
13:39:19|0.06255
13:39:19|0.06264
13:39:20|0.06256
13:39:21|0.06255
13:39:22|0.06246
13:39:23|0.06252
13:39:24|0.06249
13:39:24|0.06249
13:39:25|0.06248
13:39:26|0.06236
13:39:27|0.06241
13:39:27|0.06244
13:39:28|0.06245
13:39:29|0.06245
13:39:30|0.06236
13:39:30|0.06241
13:39:31|0.06243
13:39:32|0.06242
13:39:34|0.06288
13:39:34|0.06285
13:39:35|0.06277
13:39:36|0.06291
13:39:36|0.06284
13:39:37|0.06298
13:39:38|0.06298
13:39:39|0.063
13:39:40|0.06301
13:39:40|0.06283
13:39:42|0.06301
13:39:43|0.06301
13:39:44|0.063
13:39:46|0.06305
13:39:46|0.06309
13:39:47|0.06309
13:39:48|0.06304
13:39:49|0.0631
13:39:50|0.06316
13:39:51|0.06315
13:39:52|0.06314
13:39:53|0.06314
13:39:53|0.06322
13:39:54|0.06328
13:39:55|0.06324
13:39:56|0.06326
13:39:57|0.06323
13:39:58|0.06327
13:39:59|0.06326
13:40:00|0.06321
13:40:01|0.0631
13:40:01|0.0632
13:40:03|0.06317
13:40:04|0.06293
13:40:05|0.06291
13:40:06|0.063
13:40:06|0.06282
13:40:07|0.06281
13:40:08|0.06277
13:40:09|0.06276
13:40:10|0.06292
13:40:11|0.06296
13:40:12|0.06302
13:40:13|0.06314
13:40:14|0.06317
13:40:14|0.06312
13:40:15|0.06318
13:40:16|0.06327
13:40:17|0.06333
13:40:18|0.0634
13:40:19|0.06342
13:40:20|0.0636
13:40:21|0.06338
13:40:22|0.06345
13:40:23|0.06351
13:40:23|0.06343
13:40:24|0.06357
13:40:24|0.06387
13:40:25|0.06365
13:40:26|0.06354
13:40:26|0.06349
13:40:27|0.06366
13:40:28|0.06364
13:40:28|0.06365
13:40:29|0.0637
13:40:30|0.06365
13:40:30|0.06362
13:40:31|0.06363
13:40:32|0.0636
13:40:34|0.0637
13:40:34|0.06361
13:40:35|0.06365
13:40:36|0.0637
13:40:36|0.06368
13:40:37|0.06368
13:40:38|0.06369
13:40:38|0.06362
13:40:39|0.06363
13:40:39|0.06365
13:40:41|0.06352
13:40:41|0.06363
13:40:42|0.0637
13:40:43|0.0637
13:40:45|0.06384
13:40:46|0.06376
13:40:48|0.06384
13:40:49|0.0639
13:40:50|0.06389
13:40:51|0.06399
13:40:52|0.06389
13:40:53|0.064
13:40:54|0.064
13:40:55|0.0639
13:40:56|0.06397
13:40:57|0.064
13:40:57|0.06399
13:40:58|0.06388
13:40:58|0.06392
13:40:59|0.06392
13:41:00|0.064
13:41:01|0.06399
13:41:02|0.0639
13:41:04|0.06372
13:41:05|0.06393
13:41:05|0.06398
13:41:06|0.0639
13:41:07|0.06397
13:41:08|0.06395
13:41:09|0.06412
13:41:09|0.06421
13:41:10|0.0641
13:41:11|0.06383
13:41:12|0.06396
13:41:12|0.06447
13:41:13|0.06415
13:41:14|0.06415
13:41:14|0.06437
13:41:15|0.06442
13:41:16|0.06442
13:41:16|0.06457
13:41:17|0.06458
13:41:18|0.06431
13:41:19|0.06439
13:41:19|0.06442
13:41:20|0.0642
13:41:20|0.06421
13:41:21|0.06417
13:41:22|0.06421
13:41:23|0.06423
13:41:24|0.0642
13:41:24|0.06415
13:41:25|0.06411
13:41:25|0.06407
13:41:26|0.06398
13:41:27|0.06398
13:41:28|0.06412
13:41:28|0.06405
13:41:29|0.06388
13:41:30|0.06383
13:41:31|0.06378
13:41:32|0.06384
13:41:32|0.06371
13:41:33|0.06376
13:41:34|0.06375
13:41:35|0.06375
13:41:35|0.0637
13:41:36|0.0636
13:41:37|0.06357
13:41:37|0.06359
13:41:38|0.06371
13:41:38|0.06374
13:41:39|0.06374
13:41:40|0.06373
13:41:41|0.06374
13:41:41|0.0637
13:41:42|0.06378
13:41:43|0.06378
13:41:43|0.06376
13:41:44|0.0638
13:41:46|0.06382
13:41:47|0.06389
13:41:48|0.06381
13:41:48|0.06385
13:41:49|0.06382
13:41:50|0.06378
13:41:51|0.06376
13:41:52|0.06386
13:41:52|0.06389
13:41:54|0.06386
13:41:54|0.06386
13:41:56|0.06382
13:41:57|0.06389
13:41:58|0.06382
13:41:58|0.06389
13:42:00|0.06386
13:42:01|0.06372
13:42:02|0.06385
13:42:03|0.06377
13:42:05|0.06379
13:42:06|0.06384
13:42:06|0.0638
13:42:07|0.06384
13:42:08|0.06387
13:42:08|0.06399
13:42:09|0.064
13:42:10|0.06409
13:42:11|0.06418
13:42:12|0.06436
13:42:12|0.06431
13:42:13|0.06432
13:42:15|0.06412
13:42:16|0.06426
13:42:17|0.06407
13:42:18|0.0641
13:42:19|0.06462
13:42:19|0.06458
13:42:20|0.06438
13:42:21|0.06449
13:42:22|0.0647
13:42:23|0.06467
13:42:24|0.06461
13:42:25|0.0647
13:42:26|0.06464
13:42:27|0.06471
13:42:28|0.06472
13:42:28|0.06464
13:42:29|0.06475
13:42:30|0.06473
13:42:31|0.0647
13:42:32|0.06477
13:42:32|0.06472
13:42:33|0.06477
13:42:34|0.06479
13:42:34|0.06465
13:42:35|0.06472
13:42:36|0.06473
13:42:36|0.06477
13:42:37|0.06482
13:42:38|0.06481
13:42:39|0.06486
13:42:40|0.06482
13:42:41|0.06483
13:42:41|0.06481
13:42:42|0.06492
13:42:43|0.06489
13:42:44|0.06491
13:42:45|0.06484
13:42:47|0.06508
13:42:49|0.06501
13:42:50|0.06501
13:42:51|0.06516
13:42:51|0.06513
13:42:52|0.06514
13:42:54|0.06522
13:42:55|0.06522
13:42:56|0.06523
13:42:57|0.06516
13:42:58|0.06523
13:42:59|0.06519
13:42:59|0.06518
13:43:00|0.06519
13:43:01|0.0652
13:43:02|0.06517
13:43:02|0.06518
13:43:03|0.06522
13:43:04|0.0652
13:43:05|0.06534
13:43:06|0.06524
13:43:07|0.06523
13:43:07|0.06531
13:43:08|0.06526
13:43:08|0.06531
13:43:10|0.06523
13:43:10|0.06524
13:43:11|0.06524
13:43:12|0.06528
13:43:13|0.06524
13:43:14|0.0652
13:43:15|0.06495
13:43:16|0.06518
13:43:18|0.06499
13:43:18|0.06494
13:43:19|0.06504
13:43:20|0.065
13:43:21|0.06506
13:43:21|0.06498
13:43:22|0.06499
13:43:22|0.06521
13:43:23|0.06501
13:43:24|0.06496
13:43:24|0.06505
13:43:25|0.06497
13:43:26|0.06498
13:43:27|0.06485
13:43:27|0.0649
13:43:28|0.06491
13:43:29|0.06482
13:43:29|0.0649
13:43:30|0.06485
13:43:31|0.06487
13:43:32|0.0648
13:43:33|0.06484
13:43:34|0.06481
13:43:34|0.06485
13:43:35|0.06472
13:43:36|0.06478
13:43:36|0.06481
13:43:37|0.06495
13:43:38|0.06492
13:43:39|0.06488
13:43:40|0.06482
13:43:41|0.06485
13:43:41|0.06492
13:43:42|0.06497
13:43:43|0.06505
13:43:44|0.06497
13:43:44|0.06503
13:43:45|0.06508
13:43:46|0.06512
13:43:47|0.0652
13:43:48|0.06521
13:43:49|0.06523
13:43:50|0.0652
13:43:51|0.06533
13:43:53|0.06533
13:43:54|0.0652
13:43:55|0.06521
13:43:56|0.06518
13:43:56|0.06519
13:43:57|0.06517
13:43:58|0.06529
13:43:59|0.06524
13:44:00|0.06523
13:44:00|0.06523
13:44:01|0.06518
13:44:02|0.06508
13:44:02|0.06513
13:44:04|0.06487
13:44:05|0.0651
13:44:05|0.065
13:44:07|0.065
13:44:08|0.06498
13:44:09|0.06487
13:44:10|0.06497
13:44:11|0.06494
13:44:12|0.06487
13:44:13|0.06493
13:44:13|0.06483
13:44:14|0.06488
13:44:15|0.06488
13:44:16|0.06488
13:44:17|0.06485
13:44:18|0.06487
13:44:19|0.06489
13:44:20|0.06486
13:44:21|0.06486
13:44:21|0.06491
13:44:22|0.06496
13:44:23|0.06494
13:44:23|0.06508
13:44:24|0.06508
13:44:25|0.06513
13:44:26|0.06505
13:44:27|0.06515
13:44:27|0.06513
13:44:28|0.06514
13:44:29|0.06501
13:44:30|0.06494
13:44:30|0.06509
13:44:31|0.06509
13:44:32|0.06515
13:44:33|0.06506
13:44:33|0.06512
13:44:34|0.06503
13:44:35|0.06521
13:44:35|0.06514
13:44:36|0.06516
13:44:37|0.06505
13:44:38|0.06501
13:44:38|0.06495
13:44:39|0.06498
13:44:40|0.065
13:44:41|0.06501
13:44:42|0.06503
13:44:43|0.065
13:44:44|0.06507
13:44:44|0.06504
13:44:45|0.06507
13:44:46|0.06511
13:44:48|0.06503
13:44:48|0.06505
13:44:49|0.06505
13:44:50|0.06501
13:44:51|0.06504
13:44:52|0.06504
13:44:53|0.06502
13:44:54|0.06507
13:44:55|0.06506
13:44:56|0.06507
13:44:57|0.06509
13:44:58|0.06505
13:44:59|0.06514
13:45:00|0.06509
13:45:01|0.06514
13:45:02|0.06509
13:45:04|0.06508
13:45:05|0.06509
13:45:05|0.06511
13:45:06|0.06506
13:45:06|0.06509
13:45:07|0.06514
13:45:08|0.06512
13:45:09|0.06512
13:45:10|0.06512
13:45:11|0.06515
13:45:12|0.06513
13:45:13|0.0652
13:45:14|0.06522
13:45:15|0.06524
13:45:16|0.06541
13:45:17|0.0655
13:45:17|0.06562
13:45:18|0.06569
13:45:19|0.06566
13:45:20|0.06565
13:45:21|0.06566
13:45:22|0.06563
13:45:23|0.06562
13:45:23|0.0658
13:45:24|0.06579
13:45:24|0.06587
13:45:25|0.06579
13:45:26|0.06597
13:45:27|0.06592
13:45:27|0.06594
13:45:28|0.06597
13:45:29|0.06606
13:45:30|0.0663
13:45:31|0.0661
13:45:32|0.06608
13:45:32|0.06593
13:45:33|0.06575
13:45:34|0.06583
13:45:35|0.06589
13:45:35|0.06574
13:45:36|0.06586
13:45:37|0.06596
13:45:37|0.06584
13:45:38|0.06586
13:45:38|0.06593
13:45:39|0.06624
13:45:39|0.06617
13:45:40|0.06613
13:45:41|0.06613
13:45:42|0.06619
13:45:43|0.06611
13:45:43|0.06613
13:45:44|0.06616
13:45:44|0.06619
13:45:45|0.06622
13:45:46|0.06628
13:45:46|0.06621
13:45:48|0.06624
13:45:50|0.06627
13:45:51|0.06625
13:45:52|0.06639
13:45:53|0.06632
13:45:54|0.06626
13:45:55|0.0664
13:45:56|0.06646
13:45:57|0.0664
13:45:58|0.06647
13:45:58|0.06659
13:45:59|0.06665
13:46:00|0.06678
13:46:00|0.06678
13:46:01|0.06673
13:46:03|0.06697
13:46:04|0.06701
13:46:05|0.06711
13:46:05|0.06709
13:46:06|0.06711
13:46:07|0.06696
13:46:08|0.06666
13:46:09|0.0668
13:46:10|0.06688
13:46:11|0.06698
13:46:12|0.06699
13:46:13|0.06677
13:46:13|0.06688
13:46:14|0.0669
13:46:15|0.06682
13:46:16|0.06689
13:46:17|0.06708
13:46:17|0.06705
13:46:19|0.06679
13:46:20|0.06686
13:46:20|0.06675
13:46:21|0.06654
13:46:22|0.06663
13:46:23|0.06655
13:46:24|0.06642
13:46:25|0.06662
13:46:25|0.06675
13:46:26|0.06661
13:46:27|0.06678
13:46:27|0.06671
13:46:27|0.06669
13:46:28|0.06677
13:46:29|0.06672
13:46:30|0.0668
13:46:31|0.06683
13:46:31|0.06691
13:46:32|0.06684
13:46:33|0.06688
13:46:33|0.06739
13:46:34|0.06737
13:46:35|0.06709
13:46:35|0.06718
13:46:36|0.06721
13:46:37|0.06718
13:46:37|0.06727
13:46:38|0.06745
13:46:39|0.06748
13:46:40|0.06762
13:46:40|0.06761
13:46:41|0.06758
13:46:42|0.06756
13:46:42|0.06752
13:46:43|0.06759
13:46:44|0.06755
13:46:45|0.06766
13:46:46|0.06777
13:46:46|0.06779
13:46:47|0.06776
13:46:47|0.06777
13:46:48|0.06765
13:46:49|0.06763
13:46:51|0.06719
13:46:52|0.06735
13:46:53|0.06761
13:46:53|0.06755
13:46:54|0.06759
13:46:55|0.06758
13:46:56|0.0675
13:46:57|0.06742
13:46:58|0.06741
13:46:59|0.06752
13:46:59|0.06763
13:47:00|0.0675
13:47:01|0.06749
13:47:02|0.06734
13:47:03|0.06736
13:47:04|0.06721
13:47:05|0.06717
13:47:07|0.06721
13:47:07|0.06733
13:47:08|0.06715
13:47:09|0.06719
13:47:10|0.06712
13:47:11|0.06711
13:47:12|0.06715
13:47:13|0.06712
13:47:13|0.06724
13:47:14|0.06718
13:47:15|0.06696
13:47:15|0.06699
13:47:16|0.0671
13:47:17|0.06698
13:47:18|0.06703
13:47:19|0.06682
13:47:20|0.06674
13:47:21|0.0666
13:47:22|0.06651
13:47:23|0.06652
13:47:24|0.06655
13:47:25|0.06649
13:47:26|0.06658
13:47:27|0.06665
13:47:27|0.06662
13:47:28|0.06662
13:47:29|0.06675
13:47:29|0.06661
13:47:30|0.06666
13:47:31|0.06683
13:47:32|0.06686
13:47:33|0.06687
13:47:33|0.06702
13:47:34|0.06712
13:47:36|0.06699
13:47:37|0.06695
13:47:38|0.06695
13:47:38|0.06699
13:47:39|0.06692
13:47:39|0.06692
13:47:40|0.06702
13:47:41|0.06716
13:47:42|0.06718
13:47:43|0.06713
13:47:43|0.06704
13:47:44|0.06709
13:47:45|0.06688
13:47:46|0.06702
13:47:47|0.06702
13:47:47|0.06701
13:47:48|0.06708
13:47:49|0.06705
13:47:50|0.06718
13:47:52|0.06709
13:47:53|0.06724
13:47:54|0.06723
13:47:55|0.06723
13:47:57|0.06727
13:47:57|0.06733
13:47:58|0.06729
13:48:00|0.06727
13:48:00|0.06744
13:48:01|0.0674
13:48:02|0.06735
13:48:03|0.06734
13:48:05|0.06727
13:48:05|0.06728
13:48:06|0.06715
13:48:07|0.06695
13:48:08|0.06705
13:48:08|0.06708
13:48:09|0.06719
13:48:10|0.06692
13:48:11|0.06713
13:48:12|0.06706
13:48:13|0.06703
13:48:13|0.06694
13:48:14|0.06689
13:48:15|0.06702
13:48:16|0.06705
13:48:16|0.06691
13:48:17|0.06695
13:48:17|0.06695
13:48:18|0.06697
13:48:18|0.067
13:48:19|0.06709
13:48:20|0.06692
13:48:21|0.06694
13:48:22|0.06697
13:48:22|0.06695
13:48:23|0.06694
13:48:24|0.06689
13:48:24|0.06681
13:48:25|0.06684
13:48:26|0.06677
13:48:27|0.0667
13:48:27|0.06677
13:48:28|0.06675
13:48:29|0.06674
13:48:31|0.06671
13:48:32|0.06668
13:48:33|0.06661
13:48:34|0.06653
13:48:36|0.06662
13:48:36|0.06667
13:48:37|0.06666
13:48:38|0.06655
13:48:39|0.06664
13:48:40|0.06656
13:48:40|0.06657
13:48:41|0.06651
13:48:42|0.06654
13:48:43|0.06656
13:48:43|0.06651
13:48:44|0.06661
13:48:45|0.06654
13:48:45|0.06652
13:48:46|0.06641
13:48:47|0.06635
13:48:48|0.06633
13:48:48|0.06648
13:48:49|0.0664
13:48:50|0.06635
13:48:51|0.06646
13:48:52|0.06641
13:48:54|0.06629
13:48:55|0.0664
13:48:56|0.0664
13:48:57|0.06648
13:48:58|0.06649
13:48:59|0.0665
13:49:00|0.06637
13:49:01|0.06646
13:49:02|0.06653
13:49:03|0.06655
13:49:04|0.06654
13:49:05|0.0665
13:49:06|0.06652
13:49:07|0.06644
13:49:08|0.06649
13:49:09|0.06648
13:49:10|0.06648
13:49:11|0.06646
13:49:12|0.06634
13:49:13|0.0664
13:49:13|0.06627
13:49:14|0.06622
13:49:15|0.06604
13:49:16|0.06601
13:49:16|0.06584
13:49:17|0.06573
13:49:17|0.06592
13:49:18|0.06583
13:49:19|0.06558
13:49:19|0.06589
13:49:20|0.06589
13:49:21|0.06586
13:49:22|0.06588
13:49:23|0.06584
13:49:24|0.066
13:49:25|0.06596
13:49:26|0.0659
13:49:26|0.06604
13:49:27|0.0661
13:49:28|0.06617
13:49:29|0.06608
13:49:29|0.06611
13:49:30|0.0661
13:49:31|0.0661
13:49:32|0.0661
13:49:33|0.06606
13:49:33|0.06595
13:49:34|0.06589
13:49:35|0.06575
13:49:35|0.06588
13:49:36|0.06579
13:49:37|0.0657
13:49:38|0.06578
13:49:38|0.06561
13:49:39|0.0656
13:49:39|0.06554
13:49:40|0.06562
13:49:41|0.06576
13:49:41|0.0658
13:49:42|0.06579
13:49:42|0.06592
13:49:43|0.06586
13:49:44|0.06572
13:49:45|0.0658
13:49:46|0.06591
13:49:46|0.06593
13:49:47|0.06592
13:49:48|0.06592
13:49:48|0.066
13:49:49|0.06602
13:49:50|0.06597
13:49:50|0.06595
13:49:51|0.06605
13:49:52|0.0661
13:49:53|0.06609
13:49:55|0.06621
13:49:55|0.06612
13:49:56|0.0662
13:49:57|0.06639
13:49:59|0.06631
13:50:00|0.06633
13:50:01|0.06631
13:50:02|0.06617
13:50:03|0.0661
13:50:03|0.0662
13:50:04|0.06632
13:50:04|0.0663
13:50:05|0.06629
13:50:06|0.0663
13:50:07|0.06643
13:50:08|0.06633
13:50:09|0.06629
13:50:09|0.06629
13:50:10|0.06636
13:50:11|0.0666
13:50:11|0.06647
13:50:12|0.0665
13:50:13|0.06646
13:50:14|0.06661
13:50:15|0.06665
13:50:15|0.06675
13:50:17|0.06673
13:50:18|0.06674
13:50:19|0.06681
13:50:19|0.06696
13:50:20|0.06694
13:50:21|0.06712
13:50:22|0.0672
13:50:23|0.06708
13:50:24|0.06718
13:50:25|0.06688
13:50:26|0.06676
13:50:27|0.06703
13:50:27|0.06712
13:50:28|0.06704
13:50:29|0.06701
13:50:30|0.06718
13:50:31|0.06705
13:50:31|0.06707
13:50:32|0.06704
13:50:33|0.0671
13:50:33|0.06706
13:50:34|0.06703
13:50:35|0.06709
13:50:35|0.06712
13:50:35|0.06727
13:50:36|0.06716
13:50:36|0.0671
13:50:37|0.06713
13:50:37|0.06715
13:50:38|0.06712
13:50:39|0.06712
13:50:39|0.06731
13:50:40|0.06696
13:50:41|0.06703
13:50:41|0.0671
13:50:42|0.06715
13:50:42|0.0672
13:50:43|0.0671
13:50:44|0.06719
13:50:44|0.06718
13:50:45|0.0672
13:50:46|0.06721
13:50:46|0.06708
13:50:47|0.06705
13:50:48|0.06709
13:50:49|0.06714
13:50:50|0.06713
13:50:50|0.06718
13:50:51|0.06715
13:50:51|0.06713
13:50:52|0.0672
13:50:53|0.06727
13:50:55|0.06737
13:50:56|0.06729
13:50:58|0.06738
13:50:59|0.0674
13:51:00|0.0674
13:51:01|0.0675
13:51:02|0.06744
13:51:03|0.06761
13:51:04|0.06748
13:51:05|0.06741
13:51:06|0.06746
13:51:08|0.06745
13:51:08|0.06727
13:51:09|0.0673
13:51:09|0.0674
13:51:10|0.06738
13:51:11|0.06724
13:51:12|0.06739
13:51:13|0.06726
13:51:13|0.06729
13:51:14|0.0673
13:51:15|0.06712
13:51:16|0.06719
13:51:17|0.06718
13:51:18|0.06701
13:51:19|0.06688
13:51:19|0.06689
13:51:20|0.06697
13:51:21|0.06696
13:51:22|0.06701
13:51:23|0.06693
13:51:23|0.06697
13:51:24|0.06692
13:51:25|0.06693
13:51:26|0.06685
13:51:26|0.06685
13:51:27|0.06686
13:51:28|0.06685
13:51:28|0.06687
13:51:29|0.06679
13:51:29|0.06665
13:51:30|0.06675
13:51:31|0.06672
13:51:31|0.06674
13:51:33|0.06673
13:51:33|0.06672
13:51:34|0.0667
13:51:35|0.06672
13:51:36|0.06671
13:51:36|0.06655
13:51:37|0.06657
13:51:38|0.06662
13:51:39|0.06659
13:51:39|0.06665
13:51:40|0.06655
13:51:41|0.06658
13:51:41|0.06652
13:51:43|0.06651
13:51:43|0.06649
13:51:44|0.0664
13:51:44|0.06631
13:51:45|0.0664
13:51:46|0.06646
13:51:47|0.06644
13:51:47|0.06639
13:51:48|0.06644
13:51:49|0.06645
13:51:50|0.06638
13:51:51|0.06626
13:51:51|0.06632
13:51:52|0.06626
13:51:53|0.06628
13:51:54|0.06633
13:51:55|0.06632
13:51:56|0.06636
13:51:57|0.0663
13:51:58|0.06615
13:51:59|0.06614
13:52:00|0.06622
13:52:01|0.06616
13:52:01|0.06624
13:52:02|0.06619
13:52:03|0.06618
13:52:04|0.06625
13:52:05|0.06629
13:52:05|0.06627
13:52:07|0.06639
13:52:08|0.06629
13:52:08|0.06634
13:52:09|0.06609
13:52:10|0.06631
13:52:11|0.06628
13:52:12|0.06616
13:52:14|0.06628
13:52:14|0.0664
13:52:15|0.06639
13:52:16|0.06636
13:52:18|0.0666
13:52:18|0.06675
13:52:19|0.06691
13:52:20|0.06696
13:52:21|0.06728
13:52:21|0.06744
13:52:22|0.06745
13:52:23|0.06725
13:52:24|0.06715
13:52:25|0.06719
13:52:26|0.06716
13:52:26|0.06722
13:52:27|0.06728
13:52:28|0.06716
13:52:29|0.06703
13:52:30|0.06716
13:52:31|0.0672
13:52:31|0.06721
13:52:32|0.06723
13:52:33|0.06725
13:52:33|0.06742
13:52:34|0.0674
13:52:35|0.06737
13:52:35|0.06738
13:52:36|0.06736
13:52:37|0.06727
13:52:38|0.06735
13:52:39|0.06731
13:52:39|0.06735
13:52:40|0.06733
13:52:40|0.06734
13:52:41|0.06738
13:52:42|0.06734
13:52:43|0.06742
13:52:44|0.06757
13:52:44|0.06765
13:52:45|0.0676
13:52:45|0.06752
13:52:46|0.06758
13:52:46|0.06755
13:52:47|0.06761
13:52:47|0.06764
13:52:48|0.06766
13:52:49|0.06765
13:52:50|0.06761
13:52:50|0.06763
13:52:51|0.06746
13:52:52|0.06743
13:52:52|0.06749
13:52:53|0.06754
13:52:54|0.06756
13:52:55|0.06757
13:52:57|0.06752
13:52:59|0.06746
13:53:00|0.06758
13:53:01|0.06757
13:53:03|0.0676
13:53:05|0.06776
13:53:06|0.06774
13:53:07|0.06765
13:53:08|0.06763
13:53:09|0.06755
13:53:10|0.06766
13:53:11|0.06756
13:53:12|0.06758
13:53:13|0.06763
13:53:14|0.06762
13:53:15|0.06756
13:53:16|0.06761
13:53:17|0.06778
13:53:17|0.06773
13:53:18|0.06774
13:53:19|0.0677
13:53:20|0.06745
13:53:20|0.0676
13:53:21|0.06755
13:53:23|0.06741
13:53:24|0.06721
13:53:25|0.0673
13:53:25|0.06737
13:53:27|0.06717
13:53:28|0.0673
13:53:29|0.06725
13:53:30|0.06725
13:53:31|0.06719
13:53:32|0.06718
13:53:32|0.0672
13:53:33|0.06714
13:53:34|0.06718
13:53:34|0.0672
13:53:35|0.06715
13:53:36|0.06703
13:53:37|0.06707
13:53:38|0.06716
13:53:38|0.067
13:53:39|0.06701
13:53:40|0.067
13:53:40|0.06692
13:53:41|0.06699
13:53:42|0.06694
13:53:43|0.06701
13:53:43|0.06702
13:53:44|0.06697
13:53:44|0.06692
13:53:45|0.06684
13:53:45|0.06688
13:53:46|0.06687
13:53:48|0.06696
13:53:49|0.06662
13:53:50|0.06682
13:53:51|0.0667
13:53:51|0.06666
13:53:52|0.06669
13:53:53|0.06675
13:53:54|0.06681
13:53:54|0.06688
13:53:56|0.06703
13:53:57|0.06697
13:53:58|0.06701
13:53:59|0.06703
13:54:00|0.0671
13:54:02|0.06712
13:54:03|0.0672
13:54:05|0.06727
13:54:06|0.06725
13:54:06|0.06746
13:54:08|0.06741
13:54:09|0.06771
13:54:09|0.06764
13:54:11|0.06754
13:54:12|0.06752
13:54:13|0.0676
13:54:13|0.06737
13:54:14|0.06765
13:54:15|0.06761
13:54:16|0.06762
13:54:16|0.0676
13:54:17|0.06759
13:54:18|0.06764
13:54:18|0.06764
13:54:19|0.06761
13:54:20|0.06752
13:54:21|0.06765
13:54:22|0.06775
13:54:23|0.0676
13:54:23|0.06769
13:54:24|0.06768
13:54:25|0.0677
13:54:26|0.06773
13:54:27|0.06769
13:54:28|0.06775
13:54:29|0.06773
13:54:29|0.06771
13:54:30|0.06762
13:54:31|0.06754
13:54:32|0.06747
13:54:32|0.0676
13:54:33|0.0676
13:54:34|0.06771
13:54:34|0.06767
13:54:35|0.06752
13:54:36|0.06776
13:54:37|0.06763
13:54:38|0.06759
13:54:39|0.06745
13:54:40|0.06752
13:54:40|0.06726
13:54:41|0.06736
13:54:42|0.06743
13:54:43|0.0674
13:54:43|0.06737
13:54:44|0.06738
13:54:45|0.06728
13:54:46|0.06725
13:54:46|0.06725
13:54:47|0.06725
13:54:48|0.06728
13:54:48|0.06724
13:54:49|0.06723
13:54:50|0.06722
13:54:50|0.06711
13:54:51|0.06708
13:54:51|0.06697
13:54:52|0.06678
13:54:53|0.06693
13:54:54|0.06683
13:54:54|0.0668
13:54:55|0.06672
13:54:56|0.06677
13:54:57|0.06677
13:54:59|0.06673
13:55:01|0.06693
13:55:03|0.06693
13:55:03|0.06714
13:55:04|0.06734
13:55:05|0.06719
13:55:06|0.06726
13:55:07|0.06723
13:55:07|0.06728
13:55:08|0.06725
13:55:09|0.06727
13:55:10|0.0673
13:55:10|0.06742
13:55:11|0.06744
13:55:12|0.06742
13:55:13|0.06727
13:55:13|0.06744
13:55:14|0.06744
13:55:15|0.06744
13:55:16|0.06749
13:55:16|0.0675
13:55:17|0.06746
13:55:17|0.0675
13:55:18|0.06754
13:55:19|0.06755
13:55:20|0.06752
13:55:20|0.06743
13:55:21|0.06757
13:55:21|0.06749
13:55:22|0.06748
13:55:23|0.06757
13:55:24|0.06749
13:55:25|0.06743
13:55:25|0.0673
13:55:26|0.06732
13:55:27|0.06737
13:55:28|0.06735
13:55:28|0.06733
13:55:29|0.06729
13:55:30|0.06728
13:55:31|0.06727
13:55:32|0.06735
13:55:33|0.06715
13:55:34|0.06714
13:55:35|0.06718
13:55:36|0.06729
13:55:37|0.06732
13:55:38|0.0673
13:55:39|0.06729
13:55:40|0.06729
13:55:40|0.06721
13:55:41|0.06715
13:55:42|0.06709
13:55:43|0.06701
13:55:44|0.06698
13:55:44|0.06702
13:55:45|0.06702
13:55:46|0.06702
13:55:47|0.067
13:55:48|0.067
13:55:48|0.06708
13:55:49|0.06695
13:55:50|0.067
13:55:50|0.067
13:55:52|0.06703
13:55:52|0.06695
13:55:53|0.06701
13:55:53|0.06708
13:55:54|0.06708
13:55:55|0.06706
13:55:55|0.06705
13:55:55|0.06705
13:55:56|0.067
13:55:57|0.06704
13:55:58|0.06705
13:56:00|0.06718
13:56:01|0.06738
13:56:03|0.06747
13:56:03|0.06741
13:56:04|0.06743
13:56:05|0.06741
13:56:06|0.06728
13:56:07|0.06716
13:56:08|0.06727
13:56:09|0.06744
13:56:10|0.06741
13:56:11|0.06748
13:56:11|0.06749
13:56:12|0.06751
13:56:14|0.06762
13:56:15|0.0677
13:56:16|0.06785
13:56:16|0.06809
13:56:17|0.06801
13:56:18|0.06797
13:56:19|0.0677
13:56:20|0.06748
13:56:21|0.06775
13:56:21|0.06786
13:56:22|0.06805
13:56:23|0.06805
13:56:24|0.06788
13:56:25|0.06799
13:56:26|0.06824
13:56:26|0.06823
13:56:27|0.06816
13:56:28|0.06813
13:56:28|0.06815
13:56:29|0.06813
13:56:29|0.0682
13:56:30|0.06814
13:56:31|0.06814
13:56:31|0.06826
13:56:32|0.0682
13:56:33|0.06818
13:56:33|0.06815
13:56:34|0.06818
13:56:35|0.06815
13:56:35|0.06812
13:56:36|0.06802
13:56:37|0.06816
13:56:38|0.06808
13:56:38|0.06813
13:56:39|0.06831
13:56:40|0.06835
13:56:41|0.06838
13:56:41|0.06845
13:56:42|0.06864
13:56:43|0.06844
13:56:43|0.06867
13:56:44|0.06856
13:56:45|0.06852
13:56:46|0.06878
13:56:47|0.06868
13:56:48|0.06872
13:56:48|0.06863
13:56:49|0.0689
13:56:50|0.06889
13:56:50|0.0689
13:56:50|0.06888
13:56:51|0.06878
13:56:52|0.0689
13:56:53|0.06881
13:56:53|0.06872
13:56:54|0.0688
13:56:55|0.06875
13:56:56|0.06874
13:56:56|0.06872
13:56:57|0.06873
13:56:58|0.06856
13:57:00|0.06848
13:57:01|0.06854
13:57:02|0.06829
13:57:03|0.06829
13:57:04|0.06841
13:57:06|0.06826
13:57:07|0.06826
13:57:08|0.06828
13:57:09|0.06834
13:57:09|0.06836
13:57:10|0.06841
13:57:11|0.06843
13:57:12|0.06854
13:57:13|0.06865
13:57:14|0.06869
13:57:15|0.06857
13:57:16|0.06848
13:57:16|0.06847
13:57:17|0.06849
13:57:18|0.0684
13:57:19|0.06841
13:57:20|0.06837
13:57:20|0.06838
13:57:21|0.06843
13:57:21|0.06843
13:57:22|0.0683
13:57:23|0.06836
13:57:24|0.06841
13:57:25|0.06835
13:57:26|0.06828
13:57:27|0.06835
13:57:28|0.06839
13:57:29|0.06843
13:57:30|0.06845
13:57:31|0.06838
13:57:32|0.06845
13:57:33|0.06836
13:57:33|0.06833
13:57:34|0.06844
13:57:35|0.06834
13:57:35|0.06829
13:57:36|0.06825
13:57:37|0.06823
13:57:38|0.06812
13:57:38|0.06812
13:57:39|0.06804
13:57:40|0.06806
13:57:41|0.06806
13:57:41|0.06785
13:57:42|0.06796
13:57:43|0.06806
13:57:44|0.06823
13:57:45|0.06811
13:57:45|0.06804
13:57:46|0.06791
13:57:47|0.06817
13:57:48|0.06817
13:57:48|0.06811
13:57:49|0.06813
13:57:50|0.06808
13:57:51|0.06802
13:57:51|0.06797
13:57:53|0.06805
13:57:54|0.06799
13:57:54|0.06798
13:57:55|0.06805
13:57:56|0.06808
13:57:57|0.06803
13:57:57|0.06816
13:57:58|0.06815
13:57:59|0.06817
13:58:00|0.06817
13:58:02|0.06855
13:58:04|0.06853
13:58:05|0.0685
13:58:06|0.06854
13:58:08|0.06872
13:58:08|0.06878
13:58:10|0.06877
13:58:11|0.06882
13:58:12|0.0689
13:58:13|0.06889
13:58:14|0.06887
13:58:14|0.06878
13:58:15|0.0687
13:58:16|0.06879
13:58:17|0.06882
13:58:18|0.06883
13:58:19|0.06889
13:58:20|0.06865
13:58:21|0.06882
13:58:21|0.06874
13:58:22|0.0687
13:58:24|0.06856
13:58:25|0.06832
13:58:27|0.06817
13:58:27|0.06803
13:58:28|0.06798
13:58:29|0.0681
13:58:29|0.06796
13:58:30|0.06811
13:58:30|0.06812
13:58:31|0.06814
13:58:32|0.06806
13:58:32|0.0681
13:58:33|0.06809
13:58:34|0.06807
13:58:34|0.0681
13:58:35|0.06808
13:58:36|0.06808
13:58:36|0.06808
13:58:37|0.06808
13:58:38|0.06816
13:58:39|0.06812
13:58:39|0.06818
13:58:40|0.06818
13:58:41|0.06822
13:58:42|0.06831
13:58:42|0.06823
13:58:43|0.06819
13:58:44|0.06825
13:58:45|0.06821
13:58:45|0.06813
13:58:46|0.06816
13:58:47|0.06811
13:58:48|0.06818
13:58:48|0.06808
13:58:49|0.06812
13:58:50|0.06819
13:58:50|0.06806
13:58:51|0.06806
13:58:51|0.068
13:58:52|0.06801
13:58:53|0.06805
13:58:53|0.06805
13:58:54|0.06804
13:58:55|0.06808
13:58:56|0.06805
13:58:57|0.06801
13:58:57|0.06804
13:58:58|0.06805
13:58:59|0.06801
13:58:59|0.06805
13:59:00|0.06805
13:59:02|0.068
13:59:03|0.06802
13:59:04|0.068
13:59:05|0.06811
13:59:06|0.06805
13:59:07|0.06802
13:59:08|0.06805
13:59:09|0.06801
13:59:10|0.06799
13:59:11|0.06794
13:59:12|0.06799
13:59:12|0.068
13:59:13|0.06798
13:59:14|0.06798
13:59:15|0.06794
13:59:16|0.06794
13:59:16|0.06782
13:59:18|0.06774
13:59:19|0.0677
13:59:20|0.0677
13:59:20|0.06766
13:59:21|0.06761
13:59:22|0.0675
13:59:23|0.06754
13:59:24|0.06746
13:59:24|0.06742
13:59:25|0.06748
13:59:26|0.0674
13:59:26|0.06745
13:59:27|0.06732
13:59:28|0.06723
13:59:28|0.06734
13:59:29|0.06736
13:59:30|0.06737
13:59:31|0.06731
13:59:32|0.06736
13:59:34|0.06727
13:59:35|0.06718
13:59:35|0.06714
13:59:36|0.06717
13:59:37|0.06715
13:59:38|0.06706
13:59:38|0.06706
13:59:39|0.06703
13:59:40|0.06711
13:59:41|0.06699
13:59:41|0.06707
13:59:42|0.06704
13:59:43|0.06702
13:59:44|0.06702
13:59:45|0.06717
13:59:45|0.06701
13:59:46|0.06718
13:59:47|0.06703
13:59:48|0.0671
13:59:49|0.06699
13:59:49|0.06696
13:59:50|0.06705
13:59:51|0.06717
13:59:52|0.06717
13:59:53|0.06713
13:59:53|0.06719
13:59:55|0.06725
13:59:56|0.06735
13:59:57|0.06753
13:59:58|0.06748
13:59:59|0.06755
14:00:00|0.0674
14:00:00|0.06746
14:00:02|0.06747
14:00:04|0.06748
14:00:05|0.06761
14:00:06|0.06756
14:00:07|0.06767
14:00:08|0.06768
14:00:08|0.06773
14:00:09|0.06781
14:00:10|0.06787
14:00:11|0.06763
14:00:12|0.06789
14:00:12|0.06785
14:00:13|0.06793
14:00:14|0.06791
14:00:15|0.06792
14:00:16|0.06792
14:00:17|0.06793
14:00:17|0.0679
14:00:18|0.06793
14:00:19|0.06799
14:00:20|0.068
14:00:20|0.06786
14:00:21|0.06788
14:00:22|0.06787
14:00:22|0.06799
14:00:23|0.06816
14:00:24|0.06807
14:00:25|0.06816
14:00:26|0.0682
14:00:27|0.06814
14:00:28|0.06813
14:00:29|0.0682
14:00:29|0.06849
14:00:30|0.06849
14:00:30|0.06846
14:00:31|0.06844
14:00:32|0.06848
14:00:32|0.06856
14:00:33|0.06872
14:00:33|0.06866
14:00:34|0.06862
14:00:35|0.06857
14:00:35|0.06856
14:00:36|0.06842
14:00:37|0.06855
14:00:38|0.0685
14:00:39|0.06852
14:00:39|0.06852
14:00:40|0.06838
14:00:41|0.06854
14:00:42|0.06853
14:00:42|0.06856
14:00:43|0.06864
14:00:43|0.0687
14:00:45|0.06871
14:00:45|0.06864
14:00:46|0.06879
14:00:47|0.06879
14:00:47|0.0688
14:00:48|0.06883
14:00:49|0.06888
14:00:50|0.0689
14:00:50|0.06884
14:00:51|0.06898
14:00:52|0.06895
14:00:52|0.06891
14:00:53|0.06899
14:00:54|0.06894
14:00:54|0.069
14:00:55|0.069
14:00:56|0.069
14:00:56|0.06903
14:00:57|0.06905
14:00:58|0.0691
14:00:58|0.06903
14:00:59|0.06892
14:00:59|0.06898
14:01:00|0.06893
14:01:01|0.06891
14:01:02|0.06875
14:01:03|0.0684
14:01:04|0.06886
14:01:05|0.06863
14:01:07|0.06871
14:01:08|0.06853
14:01:09|0.06881
14:01:10|0.06881
14:01:12|0.069
14:01:13|0.06895
14:01:15|0.06899
14:01:15|0.06911
14:01:16|0.0688
14:01:17|0.06901
14:01:17|0.06909
14:01:18|0.06889
14:01:19|0.06906
14:01:20|0.06905
14:01:20|0.06899
14:01:21|0.06903
14:01:22|0.06911
14:01:24|0.06908
14:01:25|0.06876
14:01:25|0.0688
14:01:26|0.06879
14:01:26|0.06875
14:01:27|0.06908
14:01:28|0.06906
14:01:29|0.06905
14:01:30|0.06898
14:01:30|0.06916
14:01:31|0.06909
14:01:32|0.06889
14:01:33|0.06889
14:01:34|0.06888
14:01:34|0.06902
14:01:35|0.06902
14:01:36|0.06914
14:01:37|0.0692
14:01:37|0.06912
14:01:38|0.06895
14:01:39|0.06877
14:01:41|0.06873
14:01:42|0.06888
14:01:42|0.06884
14:01:43|0.06889
14:01:44|0.069
14:01:44|0.06886
14:01:45|0.06902
14:01:46|0.06898
14:01:47|0.06898
14:01:48|0.06899
14:01:49|0.06905
14:01:50|0.06904
14:01:50|0.06878
14:01:51|0.06885
14:01:51|0.0687
14:01:52|0.06874
14:01:53|0.06869
14:01:53|0.06864
14:01:54|0.06868
14:01:54|0.06859
14:01:55|0.06866
14:01:57|0.06862
14:01:57|0.06853
14:01:58|0.06864
14:01:59|0.06858
14:01:59|0.06849
14:02:00|0.06843
14:02:01|0.0684
14:02:02|0.06832
14:02:02|0.06833
14:02:04|0.06834
14:02:06|0.06826
14:02:08|0.06808
14:02:09|0.06798
14:02:10|0.0681
14:02:11|0.0679
14:02:12|0.06796
14:02:13|0.06793
14:02:13|0.06814
14:02:14|0.06814
14:02:15|0.06814
14:02:16|0.06809
14:02:17|0.06795
14:02:18|0.06794
14:02:19|0.06811
14:02:20|0.06813
14:02:21|0.06817
14:02:22|0.06815
14:02:23|0.06802
14:02:23|0.06808
14:02:24|0.06837
14:02:25|0.06828
14:02:26|0.06831
14:02:27|0.0685
14:02:27|0.06849
14:02:28|0.06851
14:02:29|0.06856
14:02:30|0.06856
14:02:31|0.06858
14:02:31|0.06858
14:02:32|0.06857
14:02:33|0.06856
14:02:34|0.06862
14:02:35|0.06872
14:02:35|0.06874
14:02:36|0.06871
14:02:37|0.06866
14:02:38|0.06856
14:02:39|0.06839
14:02:39|0.06831
14:02:40|0.06855
14:02:40|0.06848
14:02:41|0.06835
14:02:41|0.06847
14:02:42|0.06862
14:02:43|0.0686
14:02:44|0.06855
14:02:45|0.06856
14:02:45|0.06854
14:02:46|0.0686
14:02:47|0.06872
14:02:47|0.06885
14:02:48|0.06881
14:02:49|0.06868
14:02:50|0.06869
14:02:50|0.06869
14:02:51|0.0687
14:02:52|0.06871
14:02:52|0.06874
14:02:53|0.06883
14:02:54|0.0688
14:02:55|0.06887
14:02:55|0.06886
14:02:56|0.06869
14:02:57|0.06876
14:02:59|0.06877
14:03:00|0.06883
14:03:01|0.06881
14:03:01|0.06889
14:03:02|0.06891
14:03:03|0.06894
14:03:03|0.06894
14:03:04|0.06895
14:03:06|0.06897
14:03:08|0.06907
14:03:09|0.06903
14:03:11|0.06913
14:03:12|0.06892
14:03:14|0.06887
14:03:14|0.06884
14:03:14|0.06877
14:03:15|0.0688
14:03:16|0.06878
14:03:17|0.0687
14:03:18|0.06859
14:03:19|0.0685
14:03:20|0.06846
14:03:22|0.06826
14:03:22|0.06837
14:03:23|0.06839
14:03:23|0.06837
14:03:24|0.06847
14:03:25|0.06871
14:03:26|0.06858
14:03:27|0.06866
14:03:27|0.06879
14:03:27|0.0688
14:03:28|0.06898
14:03:29|0.06896
14:03:29|0.06899
14:03:30|0.06899
14:03:31|0.069
14:03:32|0.06896
14:03:33|0.06907
14:03:34|0.06901
14:03:35|0.06894
14:03:35|0.06892
14:03:36|0.06887
14:03:37|0.06892
14:03:38|0.06901
14:03:39|0.06897
14:03:39|0.06903
14:03:40|0.06896
14:03:41|0.06882
14:03:42|0.06882
14:03:43|0.06868
14:03:44|0.06889
14:03:44|0.06882
14:03:45|0.06879
14:03:46|0.06882
14:03:46|0.06882
14:03:47|0.06879
14:03:48|0.06872
14:03:48|0.0687
14:03:49|0.06863
14:03:50|0.06862
14:03:51|0.06864
14:03:52|0.06887
14:03:52|0.06879
14:03:53|0.06866
14:03:53|0.06876
14:03:54|0.06875
14:03:54|0.06871
14:03:55|0.06871
14:03:56|0.06872
14:03:56|0.06872
14:03:57|0.06872
14:03:58|0.06872
14:03:58|0.06869
14:03:59|0.06859
14:03:59|0.06872
14:04:01|0.06872
14:04:01|0.06874
14:04:02|0.06878
14:04:03|0.06878
14:04:04|0.06889
14:04:05|0.06879
14:04:07|0.06875
14:04:08|0.06877
14:04:10|0.06868
14:04:10|0.06866
14:04:11|0.06861
14:04:12|0.06861
14:04:13|0.06871
14:04:15|0.0688
14:04:16|0.06881
14:04:17|0.06871
14:04:18|0.06881
14:04:20|0.06897
14:04:20|0.06899
14:04:21|0.06906
14:04:22|0.0692
14:04:23|0.06946
14:04:23|0.06916
14:04:24|0.06944
14:04:25|0.06923
14:04:26|0.06941
14:04:27|0.06933
14:04:27|0.06924
14:04:28|0.06949
14:04:29|0.06948
14:04:30|0.06967
14:04:30|0.06967
14:04:32|0.06957
14:04:33|0.06964
14:04:33|0.06975
14:04:34|0.06996
14:04:35|0.06977
14:04:36|0.06984
14:04:37|0.0698
14:04:37|0.06979
14:04:38|0.06972
14:04:39|0.06967
14:04:40|0.06981
14:04:41|0.06954
14:04:42|0.06971
14:04:42|0.06976
14:04:43|0.06997
14:04:44|0.06983
14:04:44|0.0697
14:04:46|0.06988
14:04:47|0.06996
14:04:47|0.06991
14:04:48|0.06999
14:04:49|0.06986
14:04:49|0.06983
14:04:50|0.06988
14:04:50|0.06988
14:04:51|0.06991
14:04:52|0.06998
14:04:53|0.07
14:04:54|0.06994
14:04:54|0.06988
14:04:55|0.07
14:04:56|0.07
14:04:56|0.07
14:04:57|0.07
14:04:58|0.07
14:04:58|0.07
14:04:59|0.07
14:05:00|0.07
14:05:01|0.07
14:05:01|0.06994
14:05:02|0.06982
14:05:03|0.06956
14:05:04|0.06969
14:05:05|0.06983
14:05:06|0.07
14:05:08|0.06994
14:05:08|0.06987
14:05:10|0.06972
14:05:12|0.070001
14:05:13|0.07019
14:05:14|0.07029
14:05:15|0.07056
14:05:16|0.07043
14:05:17|0.07047
14:05:17|0.07061
14:05:18|0.07037
14:05:19|0.0701
14:05:20|0.07022
14:05:21|0.07032
14:05:23|0.07005
14:05:23|0.07007
14:05:24|0.0701
14:05:25|0.07005
14:05:25|0.07011
14:05:26|0.07
14:05:27|0.07009
14:05:27|0.07005
14:05:28|0.07007
14:05:29|0.07006
14:05:30|0.06981
14:05:31|0.06972
14:05:31|0.06973
14:05:32|0.06999
14:05:33|0.06986
14:05:34|0.06989
14:05:35|0.06979
14:05:36|0.06977
14:05:36|0.06986
14:05:37|0.06968
14:05:38|0.0696
14:05:39|0.06962
14:05:40|0.06948
14:05:40|0.06944
14:05:42|0.06956
14:05:42|0.06955
14:05:43|0.06956
14:05:44|0.06978
14:05:44|0.0697
14:05:45|0.06987
14:05:46|0.06974
14:05:47|0.06967
14:05:47|0.06967
14:05:48|0.06965
14:05:49|0.06972
14:05:49|0.06966
14:05:50|0.06987
14:05:51|0.07
14:05:52|0.07009
14:05:53|0.06999
14:05:53|0.07023
14:05:54|0.07023
14:05:55|0.07025
14:05:56|0.07028
14:05:56|0.07036
14:05:57|0.0703
14:05:58|0.07035
14:05:59|0.07031
14:05:59|0.07022
14:06:00|0.07026
14:06:00|0.07043
14:06:01|0.07055
14:06:02|0.07022
14:06:03|0.07042
14:06:04|0.07027
14:06:04|0.07021
14:06:05|0.07012
14:06:06|0.07018
14:06:07|0.07005
14:06:08|0.07019
14:06:10|0.07057
14:06:11|0.0704
14:06:13|0.07043
14:06:14|0.07083
14:06:15|0.07053
14:06:16|0.07048
14:06:17|0.07024
14:06:18|0.07009
14:06:19|0.07001
14:06:20|0.07015
14:06:21|0.07009
14:06:21|0.07021
14:06:22|0.07059
14:06:23|0.0706
14:06:23|0.07047
14:06:24|0.07038
14:06:25|0.07047
14:06:26|0.07031
14:06:27|0.0703
14:06:27|0.07038
14:06:28|0.07039
14:06:28|0.0703
14:06:30|0.07026
14:06:31|0.07018
14:06:31|0.07018
14:06:32|0.07003
14:06:33|0.07006
14:06:34|0.07003
14:06:35|0.07
14:06:35|0.07033
14:06:36|0.0703
14:06:37|0.07035
14:06:38|0.07026
14:06:39|0.0702
14:06:41|0.07028
14:06:41|0.07014
14:06:42|0.07011
14:06:43|0.07016
14:06:43|0.07024
14:06:44|0.07029
14:06:45|0.07028
14:06:46|0.07027
14:06:46|0.07031
14:06:47|0.07015
14:06:48|0.07029
14:06:49|0.07008
14:06:50|0.06997
14:06:50|0.07002
14:06:51|0.0702
14:06:52|0.07024
14:06:52|0.07018
14:06:53|0.07021
14:06:54|0.0701
14:06:55|0.07023
14:06:55|0.07027
14:06:56|0.0702
14:06:57|0.0701
14:06:58|0.07005
14:06:58|0.07011
14:06:59|0.07002
14:07:00|0.07007
14:07:01|0.07001
14:07:02|0.07007
14:07:03|0.07005
14:07:04|0.06995
14:07:05|0.06986
14:07:05|0.06984
14:07:06|0.06982
14:07:07|0.06991
14:07:08|0.07002
14:07:08|0.06996
14:07:09|0.06991
14:07:10|0.06965
14:07:11|0.06975
14:07:13|0.06971
14:07:13|0.06955
14:07:14|0.06955
14:07:16|0.06962
14:07:18|0.0694
14:07:19|0.06933
14:07:19|0.06925
14:07:20|0.06935
14:07:21|0.06918
14:07:22|0.06903
14:07:23|0.06926
14:07:24|0.06912
14:07:25|0.06934
14:07:26|0.06961
14:07:27|0.06945
14:07:29|0.06959
14:07:30|0.0696
14:07:30|0.06969
14:07:31|0.06961
14:07:32|0.0696
14:07:33|0.06948
14:07:34|0.06945
14:07:35|0.06948
14:07:35|0.06946
14:07:36|0.06949
14:07:37|0.06951
14:07:38|0.06948
14:07:39|0.06948
14:07:40|0.06953
14:07:41|0.0695
14:07:41|0.06953
14:07:42|0.06952
14:07:43|0.06958
14:07:44|0.06953
14:07:45|0.06957
14:07:46|0.06959
14:07:47|0.06954
14:07:47|0.06957
14:07:48|0.06953
14:07:49|0.06954
14:07:50|0.06954
14:07:50|0.06953
14:07:51|0.06946
14:07:51|0.06946
14:07:52|0.06946
14:07:52|0.06943
14:07:53|0.06939
14:07:54|0.06943
14:07:55|0.06941
14:07:56|0.06934
14:07:56|0.06925
14:07:57|0.0694
14:07:58|0.06919
14:07:58|0.06916
14:07:59|0.06919
14:08:00|0.06906
14:08:00|0.069
14:08:01|0.0689
14:08:02|0.069
14:08:03|0.06899
14:08:04|0.06895
14:08:04|0.069
14:08:05|0.06902
14:08:06|0.06882
14:08:07|0.06883
14:08:08|0.06868
14:08:08|0.06887
14:08:10|0.06869
14:08:12|0.06852
14:08:13|0.06866
14:08:14|0.06864
14:08:15|0.06836
14:08:16|0.06836
14:08:18|0.06842
14:08:18|0.0683
14:08:19|0.06826
14:08:20|0.06835
14:08:21|0.06841
14:08:22|0.06842
14:08:23|0.06827
14:08:23|0.06839
14:08:24|0.06843
14:08:25|0.06845
14:08:26|0.06846
14:08:26|0.06847
14:08:28|0.06858
14:08:29|0.06852
14:08:29|0.06847
14:08:30|0.06856
14:08:31|0.06871
14:08:33|0.06872
14:08:34|0.06889
14:08:34|0.06883
14:08:35|0.06899
14:08:36|0.06906
14:08:36|0.06935
14:08:37|0.06904
14:08:38|0.06899
14:08:38|0.06902
14:08:39|0.069
14:08:40|0.06882
14:08:41|0.06892
14:08:41|0.06913
14:08:42|0.06912
14:08:43|0.0691
14:08:44|0.06918
14:08:45|0.06914
14:08:46|0.06908
14:08:47|0.06899
14:08:47|0.06915
14:08:48|0.06915
14:08:49|0.06916
14:08:50|0.06916
14:08:50|0.06904
14:08:51|0.06908
14:08:51|0.06908
14:08:52|0.06912
14:08:53|0.06917
14:08:53|0.06914
14:08:55|0.06911
14:08:56|0.06895
14:08:57|0.069
14:08:58|0.06896
14:08:59|0.06899
14:08:59|0.06901
14:09:00|0.06916
14:09:01|0.06916
14:09:01|0.06908
14:09:02|0.0691
14:09:03|0.06911
14:09:05|0.06911
14:09:05|0.06912
14:09:06|0.06918
14:09:07|0.06926
14:09:08|0.06921
14:09:08|0.06926
14:09:09|0.06918
14:09:10|0.06918
14:09:12|0.06932
14:09:13|0.06938
14:09:15|0.06935
14:09:16|0.06928
14:09:17|0.06936
14:09:18|0.06929
14:09:19|0.06945
14:09:19|0.06945
14:09:21|0.06949
14:09:22|0.06952
14:09:23|0.06946
14:09:24|0.06951
14:09:25|0.06952
14:09:26|0.06953
14:09:27|0.06966
14:09:28|0.06957
14:09:29|0.0697
14:09:29|0.06967
14:09:30|0.06966
14:09:31|0.06953
14:09:32|0.06955
14:09:33|0.06952
14:09:34|0.06949
14:09:35|0.06943
14:09:35|0.06934
14:09:36|0.0692
14:09:37|0.06916
14:09:38|0.06917
14:09:38|0.0692
14:09:39|0.06915
14:09:40|0.06924
14:09:41|0.06921
14:09:42|0.06928
14:09:43|0.06918
14:09:44|0.06908
14:09:45|0.06901
14:09:45|0.06901
14:09:46|0.06916
14:09:47|0.06921
14:09:47|0.06918
14:09:48|0.06905
14:09:49|0.06913
14:09:50|0.06913
14:09:50|0.06913
14:09:51|0.06907
14:09:52|0.06913
14:09:53|0.06927
14:09:54|0.06913
14:09:55|0.06916
14:09:56|0.06907
14:09:57|0.06906
14:09:57|0.06908
14:09:58|0.069
14:09:59|0.06898
14:10:00|0.06896
14:10:00|0.0689
14:10:01|0.06893
14:10:01|0.06886
14:10:03|0.06872
14:10:03|0.06849
14:10:04|0.06851
14:10:05|0.06848
14:10:05|0.06846
14:10:06|0.0685
14:10:07|0.06829
14:10:07|0.06851
14:10:08|0.06854
14:10:08|0.06862
14:10:09|0.06859
14:10:10|0.0684
14:10:10|0.0685
14:10:11|0.06842
14:10:12|0.0684
14:10:13|0.0683
14:10:15|0.06813
14:10:16|0.06813
14:10:18|0.06802
14:10:19|0.06801
14:10:20|0.06796
14:10:21|0.06785
14:10:22|0.0679
14:10:24|0.0677
14:10:24|0.06759
14:10:25|0.06752
14:10:26|0.06753
14:10:27|0.06754
14:10:28|0.06754
14:10:29|0.06749
14:10:29|0.06763
14:10:31|0.06747
14:10:31|0.06753
14:10:32|0.06753
14:10:33|0.06756
14:10:34|0.06756
14:10:34|0.0678
14:10:35|0.06768
14:10:36|0.06766
14:10:37|0.06769
14:10:38|0.06764
14:10:39|0.06764
14:10:40|0.06762
14:10:40|0.06768
14:10:41|0.06779
14:10:42|0.06766
14:10:43|0.06764
14:10:43|0.06748
14:10:44|0.06762
14:10:45|0.06755
14:10:46|0.06757
14:10:47|0.06749
14:10:48|0.06748
14:10:49|0.06748
14:10:50|0.06746
14:10:51|0.06747
14:10:51|0.06747
14:10:52|0.06747
14:10:53|0.06748
14:10:55|0.06755
14:10:55|0.06753
14:10:56|0.0675
14:10:57|0.0676
14:10:57|0.06766
14:10:58|0.0676
14:10:59|0.06765
14:11:00|0.06755
14:11:01|0.06763
14:11:02|0.0676
14:11:02|0.06766
14:11:03|0.06763
14:11:03|0.06762
14:11:04|0.06762
14:11:05|0.06763
14:11:06|0.06766
14:11:07|0.06771
14:11:08|0.06767
14:11:08|0.06776
14:11:09|0.06766
14:11:09|0.06773
14:11:10|0.06775
14:11:11|0.06783
14:11:11|0.06782
14:11:12|0.06783
14:11:14|0.06785
14:11:15|0.06789
14:11:17|0.06811
14:11:18|0.06809
14:11:19|0.06806
14:11:20|0.06811
14:11:21|0.06811
14:11:22|0.06832
14:11:22|0.06838
14:11:23|0.06834
14:11:24|0.06818
14:11:25|0.0681
14:11:26|0.06808
14:11:28|0.0683
14:11:29|0.06816
14:11:30|0.06823
14:11:31|0.06808
14:11:31|0.06814
14:11:32|0.06814
14:11:33|0.06817
14:11:34|0.06804
14:11:35|0.06806
14:11:35|0.0681
14:11:36|0.06811
14:11:37|0.06796
14:11:38|0.06781
14:11:38|0.06782
14:11:39|0.06797
14:11:40|0.0679
14:11:41|0.06797
14:11:42|0.06792
14:11:42|0.06791
14:11:43|0.06791
14:11:44|0.06791
14:11:44|0.06792
14:11:45|0.06792
14:11:45|0.06773
14:11:46|0.06769
14:11:47|0.06777
14:11:47|0.06767
14:11:48|0.06775
14:11:49|0.06768
14:11:50|0.06777
14:11:51|0.06793
14:11:51|0.06793
14:11:52|0.06797
14:11:53|0.06799
14:11:54|0.06798
14:11:55|0.0679
14:11:56|0.06802
14:11:57|0.06799
14:11:57|0.06794
14:11:58|0.06794
14:11:59|0.06793
14:12:00|0.06793
14:12:00|0.06798
14:12:01|0.06802
14:12:02|0.0678
14:12:03|0.06781
14:12:04|0.06786
14:12:05|0.06783
14:12:06|0.06795
14:12:06|0.0678
14:12:07|0.06779
14:12:08|0.06779
14:12:09|0.06776
14:12:10|0.06775
14:12:11|0.06769
14:12:11|0.06746
14:12:11|0.06753
14:12:12|0.06759
14:12:13|0.06749
14:12:14|0.06742
14:12:16|0.0672
14:12:17|0.06734
14:12:17|0.06727
14:12:19|0.06722
14:12:20|0.06718
14:12:21|0.06727
14:12:22|0.06714
14:12:23|0.06693
14:12:24|0.06683
14:12:25|0.0669
14:12:26|0.06692
14:12:27|0.06675
14:12:29|0.06682
14:12:30|0.06683
14:12:31|0.0672
14:12:32|0.06705
14:12:33|0.06716
14:12:34|0.06723
14:12:35|0.06713
14:12:36|0.06708
14:12:36|0.06717
14:12:37|0.06709
14:12:38|0.06713
14:12:39|0.06706
14:12:40|0.06695
14:12:41|0.06708
14:12:42|0.06702
14:12:43|0.06725
14:12:44|0.06704
14:12:44|0.06713
14:12:45|0.06738
14:12:46|0.06728
14:12:47|0.06715
14:12:48|0.06715
14:12:48|0.06706
14:12:49|0.06717
14:12:50|0.06715
14:12:51|0.0671
14:12:51|0.06713
14:12:52|0.06706
14:12:52|0.06701
14:12:53|0.06697
14:12:54|0.0669
14:12:54|0.06685
14:12:55|0.06685
14:12:56|0.06685
14:12:56|0.0668
14:12:57|0.06677
14:12:57|0.06682
14:12:58|0.0668
14:12:59|0.06679
14:12:59|0.06668
14:13:00|0.06676
14:13:01|0.06675
14:13:02|0.06669
14:13:02|0.06671
14:13:03|0.06671
14:13:04|0.06668
14:13:05|0.06672
14:13:06|0.06671
14:13:06|0.06674
14:13:07|0.06679
14:13:07|0.0668
14:13:08|0.06688
14:13:09|0.06693
14:13:09|0.06704
14:13:10|0.06703
14:13:11|0.06699
14:13:11|0.06704
14:13:13|0.06703
14:13:13|0.06706
14:13:15|0.06713
14:13:17|0.06708
14:13:18|0.06711
14:13:19|0.06713
14:13:20|0.06715
14:13:21|0.06714
14:13:22|0.0671
14:13:24|0.06709
14:13:24|0.06702
14:13:25|0.06695
14:13:26|0.06699
14:13:27|0.06696
14:13:28|0.06704
14:13:30|0.06695
14:13:31|0.06686
14:13:31|0.06675
14:13:32|0.06671
14:13:33|0.06674
14:13:34|0.06679
14:13:35|0.06679
14:13:36|0.06667
14:13:36|0.0668
14:13:37|0.0668
14:13:38|0.06683
14:13:39|0.06685
14:13:40|0.06677
14:13:41|0.06654
14:13:42|0.06656
14:13:42|0.06664
14:13:43|0.06664
14:13:44|0.06665
14:13:45|0.06674
14:13:45|0.06673
14:13:46|0.06667
14:13:47|0.06667
14:13:48|0.06666
14:13:49|0.06666
14:13:49|0.06669
14:13:50|0.06667
14:13:51|0.06669
14:13:52|0.06663
14:13:53|0.06667
14:13:54|0.06676
14:13:54|0.06677
14:13:55|0.06676
14:13:56|0.06679
14:13:57|0.06678
14:13:57|0.067
14:13:58|0.06704
14:13:59|0.06704
14:14:00|0.06714
14:14:01|0.06707
14:14:02|0.06697
14:14:02|0.06693
14:14:03|0.06684
14:14:04|0.06689
14:14:04|0.06696
14:14:05|0.06691
14:14:06|0.06693
14:14:07|0.06692
14:14:08|0.06693
14:14:08|0.06692
14:14:09|0.06692
14:14:10|0.06697
14:14:10|0.06694
14:14:11|0.06688
14:14:12|0.067
14:14:12|0.06696
14:14:13|0.06691
14:14:14|0.06693
14:14:14|0.06698
14:14:16|0.06707
14:14:18|0.06708
14:14:19|0.06689
14:14:21|0.06692
14:14:22|0.067
14:14:23|0.06703
14:14:24|0.06701
14:14:25|0.06714
14:14:26|0.06718
14:14:27|0.06712
14:14:28|0.06717
14:14:29|0.0672
14:14:30|0.06724
14:14:31|0.06705
14:14:32|0.0672
14:14:34|0.0672
14:14:34|0.06721
14:14:35|0.06721
14:14:36|0.06721
14:14:36|0.06719
14:14:37|0.06718
14:14:38|0.06709
14:14:38|0.06712
14:14:39|0.06707
14:14:40|0.06717
14:14:40|0.06715
14:14:41|0.06706
14:14:42|0.06708
14:14:43|0.06714
14:14:43|0.06717
14:14:44|0.06718
14:14:45|0.0672
14:14:46|0.06725
14:14:47|0.0672
14:14:48|0.06726
14:14:49|0.06725
14:14:49|0.0673
14:14:50|0.06747
14:14:51|0.06751
14:14:52|0.06755
14:14:53|0.06758
14:14:55|0.0676
14:14:56|0.06764
14:14:56|0.06761
14:14:57|0.06768
14:14:58|0.06771
14:14:59|0.06758
14:14:59|0.06758
14:15:00|0.06741
14:15:01|0.06746
14:15:02|0.06754
14:15:03|0.06748
14:15:04|0.06754
14:15:04|0.0676
14:15:06|0.06758
14:15:07|0.06773
14:15:08|0.06779
14:15:08|0.0678
14:15:09|0.06792
14:15:10|0.0679
14:15:11|0.06796
14:15:12|0.068
14:15:12|0.06815
14:15:13|0.06815
14:15:14|0.06821
14:15:15|0.06807
14:15:15|0.06804
14:15:15|0.06797
14:15:17|0.06787
14:15:19|0.06792
14:15:19|0.0679
14:15:20|0.06799
14:15:22|0.06804
14:15:23|0.06799
14:15:24|0.06793
14:15:25|0.06787
14:15:26|0.06787
14:15:28|0.06799
14:15:28|0.06783
14:15:29|0.06787
14:15:29|0.06785
14:15:30|0.06787
14:15:31|0.06788
14:15:32|0.06791
14:15:33|0.06793
14:15:34|0.06796
14:15:35|0.0679
14:15:36|0.06797
14:15:36|0.06795
14:15:37|0.06793
14:15:38|0.06815
14:15:39|0.06807
14:15:39|0.06792
14:15:40|0.06784
14:15:41|0.0679
14:15:43|0.0678
14:15:43|0.06763
14:15:44|0.06769
14:15:45|0.06766
14:15:46|0.06762
14:15:46|0.06772
14:15:47|0.0677
14:15:47|0.06756
14:15:48|0.06764
14:15:49|0.06768
14:15:50|0.0676
14:15:50|0.06763
14:15:51|0.0675
14:15:52|0.06754
14:15:53|0.06756
14:15:54|0.06752
14:15:54|0.06746
14:15:55|0.06746
14:15:56|0.06758
14:15:56|0.06754
14:15:56|0.06749
14:15:57|0.06733
14:15:58|0.06734
14:15:59|0.06735
14:15:59|0.06737
14:16:00|0.06741
14:16:01|0.06733
14:16:02|0.06739
14:16:02|0.06735
14:16:03|0.06735
14:16:04|0.06741
14:16:05|0.06742
14:16:06|0.06745
14:16:06|0.06749
14:16:07|0.0674
14:16:08|0.06755
14:16:09|0.06755
14:16:09|0.06742
14:16:10|0.0676
14:16:11|0.06754
14:16:12|0.06754
14:16:13|0.0675
14:16:14|0.06731
14:16:14|0.06733
14:16:14|0.06738
14:16:15|0.06734
14:16:16|0.06729
14:16:17|0.06728
14:16:18|0.06725
14:16:20|0.06716
14:16:20|0.06709
14:16:21|0.06702
14:16:22|0.06692
14:16:23|0.06699
14:16:24|0.06696
14:16:24|0.0669
14:16:26|0.06699
14:16:27|0.06699
14:16:28|0.06701
14:16:29|0.0669
14:16:29|0.06694
14:16:30|0.06694
14:16:31|0.06683
14:16:31|0.0669
14:16:32|0.067
14:16:32|0.06704
14:16:33|0.06703
14:16:34|0.06701
14:16:35|0.0672
14:16:35|0.06707
14:16:36|0.0672
14:16:37|0.06716
14:16:38|0.06716
14:16:39|0.06726
14:16:39|0.06726
14:16:40|0.06692
14:16:41|0.06685
14:16:42|0.06688
14:16:42|0.0669
14:16:43|0.06683
14:16:44|0.06686
14:16:45|0.06685
14:16:45|0.06681
14:16:46|0.06681
14:16:47|0.06679
14:16:47|0.06679
14:16:48|0.06676
14:16:49|0.06671
14:16:50|0.06657
14:16:51|0.06662
14:16:51|0.06658
14:16:53|0.06664
14:16:54|0.0667
14:16:55|0.06668
14:16:55|0.06671
14:16:56|0.06672
14:16:57|0.06668
14:16:57|0.06671
14:16:58|0.0665
14:16:59|0.0665
14:16:59|0.06643
14:17:00|0.06642
14:17:01|0.06646
14:17:02|0.06657
14:17:02|0.0663
14:17:03|0.06645
14:17:04|0.0665
14:17:04|0.06641
14:17:05|0.06645
14:17:06|0.06641
14:17:07|0.06639
14:17:08|0.06638
14:17:09|0.06644
14:17:09|0.06632
14:17:10|0.06638
14:17:11|0.06636
14:17:11|0.06623
14:17:12|0.06621
14:17:13|0.06629
14:17:14|0.06634
14:17:15|0.06642
14:17:16|0.06638
14:17:16|0.06638
14:17:17|0.06638
14:17:18|0.06635
14:17:20|0.06637
14:17:21|0.06642
14:17:22|0.06639
14:17:23|0.06633
14:17:24|0.06627
14:17:25|0.06627
14:17:26|0.06612
14:17:27|0.06615
14:17:29|0.06612
14:17:29|0.06602
14:17:30|0.06608
14:17:30|0.06608
14:17:31|0.06589
14:17:32|0.06587
14:17:33|0.06587
14:17:34|0.06582
14:17:35|0.06597
14:17:36|0.06588
14:17:37|0.06587
14:17:37|0.06588
14:17:38|0.06593
14:17:38|0.06592
14:17:39|0.06579
14:17:40|0.06585
14:17:41|0.06587
14:17:42|0.06592
14:17:42|0.06586
14:17:43|0.06583
14:17:44|0.06584
14:17:44|0.06588
14:17:45|0.06587
14:17:46|0.06588
14:17:47|0.06612
14:17:48|0.06617
14:17:49|0.06613
14:17:49|0.06614
14:17:50|0.06622
14:17:51|0.06628
14:17:52|0.06629
14:17:52|0.06629
14:17:53|0.0664
14:17:54|0.06631
14:17:55|0.06627
14:17:55|0.06624
14:17:57|0.06623
14:17:57|0.06619
14:17:58|0.06621
14:17:58|0.06624
14:17:59|0.06621
14:18:00|0.06634
14:18:00|0.0662
14:18:01|0.06623
14:18:02|0.06625
14:18:03|0.06624
14:18:03|0.06619
14:18:04|0.06621
14:18:05|0.06624
14:18:06|0.06619
14:18:06|0.0662
14:18:07|0.06623
14:18:07|0.0662
14:18:08|0.06619
14:18:09|0.06618
14:18:09|0.06619
14:18:10|0.0662
14:18:10|0.06619
14:18:11|0.06623
14:18:12|0.0661
14:18:13|0.06602
14:18:13|0.06601
14:18:14|0.06592
14:18:15|0.066
14:18:16|0.066
14:18:17|0.066
14:18:18|0.06601
14:18:18|0.06601
14:18:19|0.06601
14:18:21|0.06605
14:18:22|0.06616
14:18:23|0.06617
14:18:24|0.06619
14:18:24|0.06625
14:18:25|0.06619
14:18:26|0.06622
14:18:27|0.0662
14:18:27|0.06626
14:18:29|0.06627
14:18:30|0.0663
14:18:31|0.06623
14:18:32|0.06615
14:18:33|0.06622
14:18:34|0.06625
14:18:35|0.06629
14:18:36|0.0663
14:18:37|0.06622
14:18:39|0.06623
14:18:39|0.06624
14:18:41|0.06619
14:18:43|0.06616
14:18:43|0.0662
14:18:44|0.06624
14:18:45|0.06618
14:18:45|0.06618
14:18:46|0.06614
14:18:47|0.06616
14:18:48|0.06615
14:18:49|0.06612
14:18:49|0.06619
14:18:50|0.06601
14:18:51|0.06614
14:18:52|0.06616
14:18:52|0.06616
14:18:53|0.06616
14:18:54|0.06608
14:18:55|0.06607
14:18:55|0.06608
14:18:56|0.06603
14:18:57|0.06603
14:18:57|0.06591
14:18:58|0.06595
14:18:59|0.06592
14:18:59|0.06594
14:19:00|0.06586
14:19:01|0.0659
14:19:01|0.06589
14:19:02|0.0659
14:19:03|0.06575
14:19:04|0.0657
14:19:04|0.06577
14:19:05|0.06569
14:19:05|0.06575
14:19:06|0.06576
14:19:07|0.06573
14:19:08|0.06576
14:19:09|0.06576
14:19:10|0.0657
14:19:10|0.06573
14:19:11|0.06573
14:19:11|0.06576
14:19:12|0.06568
14:19:13|0.06574
14:19:13|0.06568
14:19:14|0.06574
14:19:14|0.06569
14:19:15|0.06568
14:19:16|0.06566
14:19:16|0.06571
14:19:17|0.06566
14:19:18|0.06573
14:19:19|0.06572
14:19:19|0.06574
14:19:21|0.06579
14:19:22|0.06577
14:19:22|0.06578
14:19:24|0.0658
14:19:25|0.06588
14:19:26|0.06588
14:19:27|0.06604
14:19:29|0.06606
14:19:30|0.06608
14:19:31|0.0661
14:19:32|0.06611
14:19:32|0.06606
14:19:34|0.06605
14:19:34|0.06614
14:19:35|0.06606
14:19:36|0.06616
14:19:37|0.06616
14:19:38|0.06611
14:19:38|0.06618
14:19:39|0.06612
14:19:40|0.06613
14:19:40|0.06616
14:19:41|0.0662
14:19:41|0.06616
14:19:42|0.06617
14:19:43|0.06617
14:19:44|0.06609
14:19:44|0.06611
14:19:46|0.06613
14:19:46|0.06612
14:19:46|0.06611
14:19:47|0.06614
14:19:48|0.06622
14:19:48|0.06622
14:19:49|0.06625
14:19:50|0.06622
14:19:51|0.06623
14:19:51|0.0662
14:19:52|0.06617
14:19:53|0.06621
14:19:53|0.06621
14:19:54|0.0662
14:19:56|0.06619
14:19:57|0.06617
14:19:58|0.06617
14:19:59|0.06614
14:20:00|0.06617
14:20:00|0.06618
14:20:01|0.06617
14:20:02|0.06626
14:20:03|0.06628
14:20:04|0.0663
14:20:05|0.0663
14:20:05|0.06632
14:20:06|0.0663
14:20:07|0.0663
14:20:07|0.06629
14:20:08|0.06629
14:20:09|0.06634
14:20:09|0.06634
14:20:10|0.06634
14:20:10|0.06635
14:20:11|0.06635
14:20:11|0.06632
14:20:12|0.06631
14:20:12|0.06631
14:20:13|0.06626
14:20:14|0.0663
14:20:15|0.06624
14:20:15|0.06634
14:20:16|0.06635
14:20:17|0.0664
14:20:18|0.06636
14:20:18|0.06637
14:20:19|0.06639
14:20:20|0.0664
14:20:21|0.0664
14:20:22|0.06645
14:20:23|0.0665
14:20:25|0.0665
14:20:26|0.06643
14:20:27|0.06638
14:20:27|0.06646
14:20:29|0.06642
14:20:30|0.06641
14:20:31|0.0663
14:20:32|0.06626
14:20:33|0.06631
14:20:34|0.06635
14:20:35|0.06635
14:20:35|0.06639
14:20:36|0.06633
14:20:37|0.06638
14:20:38|0.06638
14:20:39|0.06613
14:20:39|0.06624
14:20:40|0.06631
14:20:41|0.06625
14:20:42|0.06627
14:20:44|0.06625
14:20:44|0.06625
14:20:45|0.06615
14:20:46|0.06614
14:20:46|0.06609
14:20:47|0.06602
14:20:48|0.06606
14:20:48|0.06608
14:20:49|0.06608
14:20:50|0.06606
14:20:51|0.06587
14:20:52|0.0659
14:20:53|0.06588
14:20:54|0.06588
14:20:55|0.06585
14:20:56|0.06578
14:20:56|0.06577
14:20:57|0.06573
14:20:58|0.06562
14:20:58|0.06568
14:20:59|0.06573
14:21:00|0.06564
14:21:01|0.06569
14:21:01|0.06565
14:21:02|0.06561
14:21:03|0.06541
14:21:03|0.0655
14:21:04|0.06559
14:21:05|0.06552
14:21:06|0.0657
14:21:07|0.0657
14:21:08|0.06571
14:21:09|0.06557
14:21:09|0.06557
14:21:10|0.0657
14:21:11|0.06572
14:21:11|0.06577
14:21:12|0.06577
14:21:13|0.06573
14:21:13|0.06571
14:21:14|0.06571
14:21:15|0.06577
14:21:16|0.06578
14:21:16|0.06566
14:21:17|0.06566
14:21:18|0.06567
14:21:19|0.06569
14:21:19|0.06576
14:21:20|0.06578
14:21:21|0.06569
14:21:22|0.06575
14:21:23|0.0657
14:21:24|0.0657
14:21:25|0.06569
14:21:26|0.06574
14:21:28|0.06579
14:21:29|0.06575
14:21:29|0.06575
14:21:30|0.06583
14:21:31|0.06579
14:21:31|0.06583
14:21:32|0.06582
14:21:33|0.0658
14:21:34|0.06576
14:21:35|0.06574
14:21:36|0.06561
14:21:37|0.06568
14:21:37|0.06571
14:21:38|0.06571
14:21:39|0.06578
14:21:40|0.06577
14:21:41|0.06577
14:21:42|0.06579
14:21:43|0.06581
14:21:44|0.06586
14:21:45|0.06577
14:21:46|0.06571
14:21:47|0.06576
14:21:48|0.06572
14:21:48|0.06571
14:21:49|0.06573
14:21:49|0.06573
14:21:50|0.06573
14:21:51|0.06571
14:21:52|0.06567
14:21:53|0.06561
14:21:54|0.0655
14:21:55|0.06554
14:21:56|0.06566
14:21:57|0.06559
14:21:58|0.06549
14:21:58|0.06558
14:21:59|0.0656
14:22:00|0.06555
14:22:00|0.06553
14:22:01|0.06545
14:22:02|0.06549
14:22:03|0.06546
14:22:04|0.06552
14:22:04|0.06558
14:22:05|0.0655
14:22:06|0.06546
14:22:07|0.06556
14:22:07|0.06551
14:22:08|0.0655
14:22:10|0.0655
14:22:10|0.06549
14:22:11|0.06551
14:22:12|0.06547
14:22:12|0.06547
14:22:13|0.06542
14:22:13|0.06546
14:22:14|0.06546
14:22:16|0.06537
14:22:17|0.06537
14:22:17|0.06536
14:22:18|0.06538
14:22:19|0.06538
14:22:19|0.06537
14:22:20|0.06528
14:22:21|0.06532
14:22:22|0.06529
14:22:22|0.06536
14:22:23|0.06543
14:22:24|0.06547
14:22:26|0.06554
14:22:27|0.06557
14:22:28|0.0656
14:22:29|0.06562
14:22:31|0.0656
14:22:32|0.06557
14:22:33|0.06557
14:22:34|0.06558
14:22:35|0.0656
14:22:36|0.06551
14:22:37|0.06546
14:22:38|0.06542
14:22:39|0.06547
14:22:40|0.06543
14:22:41|0.06541
14:22:41|0.06543
14:22:42|0.06542
14:22:43|0.06546
14:22:44|0.06548
14:22:45|0.06549
14:22:46|0.06551
14:22:46|0.06535
14:22:47|0.0654
14:22:48|0.06539
14:22:49|0.06535
14:22:50|0.06538
14:22:51|0.06537
14:22:52|0.06532
14:22:53|0.06536
14:22:53|0.06539
14:22:55|0.06536
14:22:55|0.06531
14:22:56|0.06532
14:22:57|0.06531
14:22:58|0.06526
14:22:59|0.06533
14:23:00|0.06531
14:23:01|0.06532
14:23:01|0.06529
14:23:02|0.06537
14:23:03|0.06536
14:23:03|0.06541
14:23:04|0.06532
14:23:05|0.06538
14:23:06|0.06541
14:23:07|0.06539
14:23:07|0.06536
14:23:08|0.0654
14:23:08|0.0654
14:23:09|0.0654
14:23:10|0.0655
14:23:10|0.06564
14:23:11|0.06565
14:23:12|0.06562
14:23:13|0.06568
14:23:14|0.06573
14:23:15|0.06578
14:23:16|0.06582
14:23:16|0.06579
14:23:17|0.06582
14:23:18|0.0658
14:23:19|0.06571
14:23:20|0.06573
14:23:20|0.06574
14:23:21|0.06569
14:23:21|0.06568
14:23:22|0.06568
14:23:23|0.06571
14:23:24|0.06571
14:23:25|0.0657
14:23:27|0.06579
14:23:29|0.06569
14:23:29|0.06571
14:23:30|0.06577
14:23:31|0.0657
14:23:32|0.0657
14:23:33|0.06573
14:23:34|0.06568
14:23:35|0.0657
14:23:36|0.0657
14:23:37|0.06568
14:23:38|0.0657
14:23:39|0.0657
14:23:40|0.06579
14:23:41|0.0658
14:23:41|0.0658
14:23:43|0.0659
14:23:44|0.06595
14:23:45|0.06586
14:23:45|0.06586
14:23:46|0.06589
14:23:47|0.06587
14:23:48|0.0659
14:23:49|0.06586
14:23:49|0.06585
14:23:50|0.06588
14:23:51|0.06576
14:23:52|0.06576
14:23:52|0.06576
14:23:53|0.06577
14:23:54|0.06581
14:23:55|0.0658
14:23:56|0.06582
14:23:56|0.06584
14:23:57|0.06587
14:23:57|0.06587
14:23:58|0.06587
14:23:59|0.06583
14:24:00|0.06583
14:24:01|0.0658
14:24:01|0.0658
14:24:02|0.0658
14:24:03|0.06569
14:24:04|0.06575
14:24:05|0.06574
14:24:05|0.06578
14:24:06|0.06578
14:24:07|0.06588
14:24:08|0.06582
14:24:09|0.06583
14:24:09|0.06588
14:24:10|0.0659
14:24:11|0.0659
14:24:12|0.06588
14:24:13|0.06588
14:24:13|0.06592
14:24:14|0.0659
14:24:14|0.06588
14:24:15|0.0659
14:24:17|0.06596
14:24:17|0.06583
14:24:18|0.06585
14:24:19|0.06585
14:24:20|0.06582
14:24:20|0.06585
14:24:21|0.06582
14:24:22|0.0659
14:24:22|0.06592
14:24:23|0.06592
14:24:24|0.06591
14:24:25|0.06589
14:24:26|0.06587
14:24:28|0.06588
14:24:29|0.06592
14:24:30|0.06593
14:24:32|0.06589
14:24:32|0.06581
14:24:34|0.06591
14:24:35|0.06575
14:24:36|0.0658
14:24:37|0.06581
14:24:37|0.06578
14:24:39|0.0658
14:24:40|0.06583
14:24:41|0.06578
14:24:41|0.06577
14:24:42|0.0658
14:24:43|0.0658
14:24:44|0.06582
14:24:44|0.0658
14:24:45|0.06582
14:24:46|0.0658
14:24:47|0.0658
14:24:48|0.06577
14:24:49|0.0658
14:24:50|0.06583
14:24:51|0.06583
14:24:52|0.06579
14:24:52|0.06579
14:24:53|0.0658
14:24:54|0.06582
14:24:54|0.06582
14:24:55|0.06582
14:24:56|0.0658
14:24:57|0.0658
14:24:57|0.0658
14:24:58|0.0658
14:24:59|0.0658
14:24:59|0.06583
14:25:00|0.06587
14:25:01|0.06588
14:25:03|0.06584
14:25:03|0.0659
14:25:04|0.06585
14:25:05|0.06587
14:25:06|0.06589
14:25:07|0.0659
14:25:08|0.06595
14:25:09|0.06595
14:25:10|0.06595
14:25:10|0.06593
14:25:11|0.06592
14:25:12|0.06592
14:25:13|0.0659
14:25:13|0.06594
14:25:14|0.06596
14:25:15|0.06595
14:25:15|0.06595
14:25:16|0.06594
14:25:17|0.06594
14:25:18|0.06596
14:25:19|0.06595
14:25:20|0.06599
14:25:20|0.06599
14:25:21|0.066
14:25:22|0.06601
14:25:22|0.06601
14:25:23|0.06601
14:25:24|0.06599
14:25:25|0.06599
14:25:25|0.066
14:25:26|0.06613
14:25:27|0.06615
14:25:27|0.06607
14:25:29|0.06611
14:25:30|0.06612
14:25:32|0.06629
14:25:33|0.06629
14:25:33|0.06628
14:25:34|0.06634
14:25:36|0.06634
14:25:36|0.06626
14:25:37|0.06628
14:25:38|0.06632
14:25:39|0.06643
14:25:40|0.06634
14:25:40|0.0663
14:25:41|0.0663
14:25:42|0.06641
14:25:43|0.06645
14:25:43|0.06645
14:25:44|0.06632
14:25:45|0.06644
14:25:46|0.0664
14:25:46|0.06649
14:25:47|0.06649
14:25:48|0.06646
14:25:49|0.06643
14:25:50|0.06654
14:25:51|0.06649
14:25:51|0.06644
14:25:52|0.06648
14:25:53|0.06649
14:25:54|0.0665
14:25:54|0.0665
14:25:55|0.0665
14:25:56|0.06653
14:25:56|0.0666
14:25:57|0.06652
14:25:58|0.0666
14:25:58|0.06655
14:25:59|0.06655
14:26:00|0.06651
14:26:01|0.0664
14:26:02|0.06639
14:26:03|0.0664
14:26:03|0.06641
14:26:04|0.06639
14:26:05|0.0664
14:26:05|0.06643
14:26:06|0.06645
14:26:07|0.06645
14:26:07|0.06655
14:26:08|0.06658
14:26:09|0.06657
14:26:10|0.06657
14:26:10|0.06652
14:26:10|0.0665
14:26:11|0.0665
14:26:12|0.06654
14:26:13|0.06648
14:26:13|0.06645
14:26:14|0.06647
14:26:14|0.06648
14:26:15|0.06654
14:26:15|0.06657
14:26:16|0.06652
14:26:17|0.0665
14:26:18|0.0665
14:26:18|0.06648
14:26:19|0.06648
14:26:20|0.06648
14:26:20|0.06641
14:26:21|0.06648
14:26:23|0.06642
14:26:24|0.06638
14:26:24|0.06641
14:26:25|0.06639
14:26:26|0.06638
14:26:27|0.06638
14:26:28|0.06634
14:26:29|0.06655
14:26:31|0.06651
14:26:32|0.06643
14:26:33|0.06639
14:26:34|0.06642
14:26:35|0.0664
14:26:36|0.0664
14:26:37|0.06643
14:26:39|0.06645
14:26:40|0.06641
14:26:40|0.06641
14:26:42|0.06641
14:26:42|0.06643
14:26:43|0.06642
14:26:44|0.06647
14:26:44|0.0664
14:26:45|0.06639
14:26:47|0.06634
14:26:48|0.06621
14:26:49|0.06606
14:26:49|0.06612
14:26:50|0.06611
14:26:51|0.06605
14:26:52|0.06594
14:26:53|0.06597
14:26:53|0.0659
14:26:54|0.06589
14:26:55|0.066
14:26:55|0.0659
14:26:56|0.06593
14:26:58|0.06588
14:26:58|0.06588
14:26:59|0.06584
14:27:00|0.06581
14:27:01|0.06585
14:27:02|0.06595
14:27:02|0.06592
14:27:03|0.06597
14:27:04|0.06597
14:27:05|0.06594
14:27:06|0.0659
14:27:06|0.0659
14:27:07|0.06586
14:27:08|0.06595
14:27:09|0.06599
14:27:09|0.06599
14:27:11|0.066
14:27:12|0.066
14:27:12|0.06604
14:27:13|0.06599
14:27:14|0.06598
14:27:14|0.06593
14:27:15|0.06593
14:27:16|0.06592
14:27:16|0.06591
14:27:17|0.06586
14:27:18|0.06598
14:27:19|0.06595
14:27:20|0.06598
14:27:21|0.06601
14:27:21|0.06601
14:27:22|0.06601
14:27:22|0.06601
14:27:23|0.06602
14:27:24|0.06602
14:27:24|0.06606
14:27:25|0.06591
14:27:26|0.0659
14:27:26|0.0659
14:27:27|0.06598
14:27:28|0.06594
14:27:28|0.06587
14:27:30|0.06592
14:27:31|0.06597
14:27:32|0.06598
14:27:33|0.06604
14:27:35|0.06596
14:27:36|0.0659
14:27:38|0.06582
14:27:39|0.06585
14:27:40|0.06587
14:27:41|0.06598
14:27:41|0.06607
14:27:42|0.066
14:27:43|0.06599
14:27:44|0.06596
14:27:44|0.06596
14:27:45|0.06594
14:27:46|0.06594
14:27:46|0.06593
14:27:47|0.06595
14:27:48|0.06595
14:27:49|0.06592
14:27:50|0.06591
14:27:50|0.0659
14:27:51|0.06587
14:27:52|0.06587
14:27:52|0.06587
14:27:53|0.06587
14:27:54|0.06587
14:27:54|0.06587
14:27:55|0.06586
14:27:56|0.06587
14:27:56|0.06587
14:27:57|0.0658
14:27:57|0.0658
14:27:58|0.0658
14:27:59|0.06587
14:28:00|0.06583
14:28:01|0.0658
14:28:01|0.06583
14:28:02|0.06583
14:28:02|0.06583
14:28:03|0.06583
14:28:04|0.06586
14:28:05|0.06587
14:28:05|0.06586
14:28:06|0.06588
14:28:07|0.06584
14:28:08|0.0658
14:28:08|0.06579
14:28:09|0.06579
14:28:10|0.06579
14:28:11|0.06579
14:28:12|0.06575
14:28:13|0.06572
14:28:13|0.06572
14:28:14|0.06574
14:28:15|0.06572
14:28:15|0.06573
14:28:16|0.0657
14:28:16|0.06561
14:28:17|0.06561
14:28:18|0.06552
14:28:18|0.06553
14:28:19|0.06553
14:28:20|0.06558
14:28:20|0.0657
14:28:21|0.06573
14:28:21|0.06573
14:28:22|0.06573
14:28:23|0.06566
14:28:24|0.06559
14:28:25|0.06557
14:28:26|0.06565
14:28:27|0.06567
14:28:27|0.06567
14:28:28|0.06562
14:28:29|0.06557
14:28:30|0.06556
14:28:31|0.06556
14:28:32|0.06557
14:28:34|0.06555
14:28:35|0.06559
14:28:36|0.06564
14:28:38|0.06549
14:28:39|0.06556
14:28:41|0.06551
14:28:41|0.06546
14:28:43|0.06538
14:28:44|0.06536
14:28:45|0.06535
14:28:46|0.06536
14:28:47|0.0654
14:28:47|0.0654
14:28:48|0.06538
14:28:49|0.06534
14:28:49|0.06534
14:28:50|0.06538
14:28:51|0.0654
14:28:51|0.06548
14:28:52|0.06543
14:28:53|0.0654
14:28:54|0.0654
14:28:55|0.06534
14:28:55|0.06539
14:28:57|0.06534
14:28:58|0.06539
14:28:58|0.06531
14:28:59|0.06528
14:29:00|0.0653
14:29:01|0.0653
14:29:02|0.06522
14:29:03|0.06507
14:29:03|0.0651
14:29:04|0.06499
14:29:05|0.06505
14:29:06|0.065
14:29:07|0.065
14:29:07|0.06514
14:29:08|0.06508
14:29:09|0.06511
14:29:10|0.06511
14:29:10|0.06507
14:29:11|0.0651
14:29:12|0.06516
14:29:13|0.06512
14:29:13|0.06513
14:29:14|0.06523
14:29:15|0.0653
14:29:16|0.06532
14:29:16|0.06531
14:29:17|0.06537
14:29:18|0.06549
14:29:18|0.06541
14:29:19|0.06536
14:29:20|0.06533
14:29:20|0.06532
14:29:21|0.06532
14:29:22|0.06539
14:29:23|0.06539
14:29:23|0.06534
14:29:24|0.06526
14:29:25|0.06526
14:29:26|0.06527
14:29:26|0.06528
14:29:27|0.06526
14:29:27|0.06522
14:29:28|0.06506
14:29:29|0.06522
14:29:30|0.06517
14:29:31|0.06518
14:29:32|0.06519
14:29:33|0.06509
14:29:34|0.0651
14:29:36|0.06502
14:29:37|0.06509
14:29:37|0.06501
14:29:38|0.065
14:29:39|0.06503
14:29:40|0.06502
14:29:41|0.065
14:29:42|0.06498
14:29:42|0.0649
14:29:43|0.06487
14:29:44|0.06485
14:29:45|0.06491
14:29:45|0.06491
14:29:46|0.0647
14:29:48|0.06468
14:29:49|0.06484
14:29:49|0.06478
14:29:50|0.06486
14:29:51|0.06485
14:29:52|0.06476
14:29:53|0.06461
14:29:53|0.06475
14:29:54|0.06476
14:29:55|0.06477
14:29:55|0.06464
14:29:56|0.06457
14:29:57|0.06467
14:29:58|0.06461
14:29:58|0.06476
14:29:59|0.06476
14:30:00|0.06473
14:30:01|0.06475
14:30:02|0.06484
14:30:02|0.06498
14:30:03|0.06491
14:30:04|0.06481
14:30:05|0.06484
14:30:06|0.06489
14:30:06|0.0649
14:30:07|0.06491
14:30:08|0.06494
14:30:09|0.06492
14:30:10|0.06489
14:30:10|0.06483
14:30:11|0.06487
14:30:12|0.06487
14:30:13|0.06481
14:30:13|0.06481
14:30:14|0.0648
14:30:14|0.06471
14:30:15|0.06467
14:30:16|0.06464
14:30:17|0.06469
14:30:17|0.06482
14:30:18|0.06481
14:30:19|0.0648
14:30:20|0.06472
14:30:21|0.06479
14:30:21|0.06476
14:30:22|0.06467
14:30:23|0.06472
14:30:23|0.06473
14:30:24|0.06474
14:30:25|0.06486
14:30:26|0.06471
14:30:27|0.06485
14:30:27|0.06488
14:30:28|0.06483
14:30:29|0.06479
14:30:30|0.06485
14:30:31|0.06489
14:30:32|0.06492
14:30:33|0.06486
14:30:35|0.065
14:30:37|0.06503
14:30:38|0.06502
14:30:39|0.06501
14:30:39|0.06503
14:30:40|0.06502
14:30:41|0.065
14:30:42|0.06493
14:30:42|0.06503
14:30:43|0.06496
14:30:44|0.06493
14:30:46|0.06479
14:30:46|0.0649
14:30:48|0.06486
14:30:49|0.06487
14:30:49|0.06482
14:30:50|0.06481
14:30:51|0.0648
14:30:53|0.06479
14:30:53|0.06481
14:30:54|0.06479
14:30:56|0.06475
14:30:56|0.06475
14:30:58|0.06466
14:30:58|0.06472
14:30:59|0.0647
14:31:00|0.0646
14:31:01|0.06457
14:31:02|0.06455
14:31:03|0.06456
14:31:04|0.0645
14:31:05|0.06451
14:31:06|0.06449
14:31:08|0.06444
14:31:08|0.06445
14:31:09|0.06447
14:31:10|0.06445
14:31:10|0.06444
14:31:11|0.0644
14:31:12|0.0644
14:31:13|0.0644
14:31:13|0.06442
14:31:14|0.06436
14:31:15|0.06442
14:31:16|0.06444
14:31:16|0.06453
14:31:17|0.06446
14:31:18|0.0645
14:31:18|0.0645
14:31:19|0.06451
14:31:19|0.06466
14:31:20|0.06455
14:31:21|0.06456
14:31:21|0.06459
14:31:22|0.06461
14:31:22|0.06466
14:31:23|0.06473
14:31:24|0.06455
14:31:25|0.06466
14:31:25|0.06466
14:31:26|0.06465
14:31:27|0.06466
14:31:28|0.06462
14:31:29|0.06465
14:31:29|0.06457
14:31:30|0.0646
14:31:30|0.0646
14:31:31|0.06457
14:31:31|0.06452
14:31:33|0.06459
14:31:34|0.0645
14:31:36|0.06465
14:31:37|0.06463
14:31:38|0.06464
14:31:39|0.06457
14:31:40|0.0646
14:31:41|0.06455
14:31:42|0.06458
14:31:43|0.06456
14:31:44|0.06454
14:31:45|0.0646
14:31:46|0.06467
14:31:47|0.0648
14:31:47|0.0647
14:31:48|0.06473
14:31:49|0.06468
14:31:50|0.06463
14:31:50|0.06464
14:31:51|0.06468
14:31:52|0.0646
14:31:53|0.0646
14:31:53|0.06463
14:31:54|0.06464
14:31:55|0.06473
14:31:55|0.0647
14:31:56|0.06465
14:31:57|0.06463
14:31:58|0.06463
14:31:59|0.06471
14:32:00|0.06466
14:32:01|0.0647
14:32:02|0.06466
14:32:02|0.06468
14:32:03|0.06468
14:32:04|0.06467
14:32:05|0.0647
14:32:05|0.0647
14:32:07|0.06478
14:32:08|0.06483
14:32:09|0.06487
14:32:10|0.06492
14:32:10|0.06492
14:32:11|0.06495
14:32:13|0.06499
14:32:13|0.06497
14:32:14|0.06498
14:32:15|0.06503
14:32:16|0.06505
14:32:17|0.06505
14:32:18|0.06511
14:32:19|0.06492
14:32:19|0.06495
14:32:20|0.065
14:32:21|0.06494
14:32:21|0.06501
14:32:22|0.06499
14:32:23|0.06507
14:32:24|0.06502
14:32:24|0.06502
14:32:25|0.06506
14:32:26|0.0651
14:32:27|0.06509
14:32:28|0.06499
14:32:29|0.065
14:32:30|0.06506
14:32:30|0.0649
14:32:31|0.06497
14:32:31|0.06499
14:32:32|0.06496
14:32:33|0.065
14:32:35|0.06499
14:32:37|0.065
14:32:37|0.06498
14:32:39|0.06498
14:32:40|0.06494
14:32:41|0.06499
14:32:42|0.0649
14:32:42|0.06494
14:32:43|0.06495
14:32:44|0.0649
14:32:45|0.06492
14:32:46|0.06484
14:32:47|0.06488
14:32:48|0.06485
14:32:48|0.06489
14:32:49|0.06492
14:32:50|0.06495
14:32:50|0.06495
14:32:51|0.06489
14:32:52|0.06497
14:32:53|0.065
14:32:54|0.06497
14:32:55|0.06496
14:32:56|0.06495
14:32:57|0.06497
14:32:57|0.06493
14:32:58|0.06492
14:32:59|0.06495
14:33:00|0.06493
14:33:01|0.06493
14:33:01|0.06492
14:33:02|0.06499
14:33:03|0.06499
14:33:03|0.06499
14:33:04|0.06499
14:33:05|0.06497
14:33:06|0.06499
14:33:07|0.06502
14:33:07|0.06498
14:33:08|0.06497
14:33:09|0.06497
14:33:10|0.06502
14:33:12|0.06499
14:33:12|0.06501
14:33:13|0.065
14:33:14|0.06507
14:33:15|0.06509
14:33:16|0.06506
14:33:17|0.06509
14:33:17|0.06508
14:33:18|0.065
14:33:19|0.06505
14:33:20|0.06505
14:33:20|0.06501
14:33:21|0.06502
14:33:21|0.06503
14:33:22|0.06504
14:33:23|0.06502
14:33:23|0.06501
14:33:24|0.06504
14:33:25|0.06501
14:33:26|0.065
14:33:26|0.06498
14:33:27|0.06498
14:33:28|0.06494
14:33:29|0.06494
14:33:29|0.06497
14:33:30|0.06497
14:33:31|0.06498
14:33:31|0.06501
14:33:32|0.06501
14:33:33|0.06504
14:33:33|0.06504
14:33:35|0.06509
14:33:36|0.065
14:33:37|0.06504
14:33:39|0.06506
14:33:39|0.06527
14:33:40|0.06526
14:33:41|0.06522
14:33:42|0.06509
14:33:44|0.06513
14:33:45|0.06512
14:33:46|0.06505
14:33:47|0.06504
14:33:48|0.06503
14:33:49|0.06497
14:33:49|0.06498
14:33:50|0.06497
14:33:51|0.06499
14:33:52|0.06499
14:33:53|0.06498
14:33:54|0.06499
14:33:54|0.06499
14:33:55|0.06499
14:33:56|0.06499
14:33:57|0.06494
14:33:58|0.06497
14:34:00|0.06497
14:34:00|0.06496
14:34:01|0.06498
14:34:02|0.06494
14:34:03|0.06493
14:34:03|0.0649
14:34:04|0.06487
14:34:05|0.06486
14:34:06|0.06484
14:34:07|0.06481
14:34:07|0.06465
14:34:08|0.06465
14:34:09|0.0647
14:34:09|0.06468
14:34:10|0.06464
14:34:11|0.06469
14:34:12|0.06469
14:34:13|0.06467
14:34:14|0.06463
14:34:15|0.06465
14:34:15|0.06461
14:34:15|0.06463
14:34:16|0.06463
14:34:17|0.06463
14:34:18|0.06465
14:34:18|0.06465
14:34:19|0.06462
14:34:20|0.06455
14:34:20|0.06457
14:34:21|0.06456
14:34:22|0.06457
14:34:23|0.06463
14:34:23|0.06463
14:34:24|0.06463
14:34:25|0.06466
14:34:25|0.06477
14:34:26|0.06475
14:34:26|0.06475
14:34:27|0.06474
14:34:28|0.06475
14:34:28|0.06474
14:34:29|0.0647
14:34:29|0.06472
14:34:30|0.06477
14:34:31|0.06478
14:34:32|0.06479
14:34:32|0.06479
14:34:33|0.06479
14:34:33|0.06485
14:34:34|0.06486
14:34:35|0.06479
14:34:36|0.06476
14:34:37|0.06468
14:34:38|0.06473
14:34:40|0.06473
14:34:41|0.06477
14:34:42|0.06475
14:34:43|0.06478
14:34:44|0.06477
14:34:44|0.06479
14:34:45|0.06486
14:34:46|0.06494
14:34:47|0.06497
14:34:48|0.06496
14:34:48|0.06497
14:34:50|0.06497
14:34:52|0.06517
14:34:52|0.06515
14:34:53|0.06518
14:34:53|0.06516
14:34:54|0.06512
14:34:55|0.06517
14:34:56|0.06517
14:34:57|0.06517
14:34:57|0.0651
14:34:59|0.06505
14:35:00|0.06503
14:35:00|0.06507
14:35:01|0.06509
14:35:02|0.06517
14:35:03|0.06531
14:35:04|0.0653
14:35:04|0.06532
14:35:05|0.06522
14:35:06|0.06521
14:35:07|0.06523
14:35:08|0.06524
14:35:08|0.06518
14:35:09|0.06522
14:35:10|0.06526
14:35:10|0.06526
14:35:11|0.06524
14:35:12|0.06527
14:35:14|0.06525
14:35:15|0.0653
14:35:16|0.06531
14:35:16|0.06537
14:35:17|0.06534
14:35:18|0.0653
14:35:19|0.06528
14:35:19|0.06528
14:35:20|0.06526
14:35:20|0.06529
14:35:21|0.0653
14:35:22|0.06518
14:35:22|0.06521
14:35:23|0.06522
14:35:24|0.06522
14:35:25|0.06527
14:35:25|0.06527
14:35:26|0.06527
14:35:27|0.06525
14:35:27|0.06524
14:35:28|0.06521
14:35:28|0.06521
14:35:29|0.06524
14:35:30|0.06525
14:35:31|0.06524
14:35:32|0.0653
14:35:32|0.0653
14:35:33|0.06526
14:35:34|0.06533
14:35:35|0.06533
14:35:35|0.06546
14:35:36|0.06538
14:35:37|0.0654
14:35:38|0.06535
14:35:39|0.06535
14:35:39|0.06533
14:35:41|0.06536
14:35:42|0.06533
14:35:43|0.06535
14:35:44|0.06534
14:35:45|0.06527
14:35:47|0.06527
14:35:47|0.06528
14:35:48|0.0653
14:35:49|0.06532
14:35:50|0.06532
14:35:51|0.06534
14:35:52|0.06534
14:35:53|0.06535
14:35:53|0.06534
14:35:55|0.0653
14:35:56|0.0652
14:35:57|0.06538
14:35:58|0.06538
14:35:58|0.06533
14:35:59|0.06536
14:36:00|0.06535
14:36:01|0.06534
14:36:01|0.06537
14:36:03|0.06535
14:36:03|0.06534
14:36:04|0.06541
14:36:05|0.06542
14:36:06|0.06551
14:36:07|0.06547
14:36:07|0.06551
14:36:09|0.0656
14:36:09|0.0655
14:36:10|0.06562
14:36:11|0.0656
14:36:12|0.06561
14:36:13|0.06561
14:36:13|0.06564
14:36:14|0.06572
14:36:15|0.06572
14:36:16|0.06573
14:36:16|0.06573
14:36:17|0.06582
14:36:18|0.06574
14:36:19|0.0657
14:36:20|0.0657
14:36:21|0.06576
14:36:23|0.06569
14:36:23|0.06567
14:36:23|0.06564
14:36:24|0.06572
14:36:25|0.06585
14:36:26|0.06578
14:36:27|0.06579
14:36:27|0.06579
14:36:28|0.06573
14:36:28|0.06582
14:36:29|0.06576
14:36:29|0.06578
14:36:30|0.06576
14:36:31|0.0658
14:36:32|0.06579
14:36:33|0.06582
14:36:33|0.06583
14:36:34|0.06586
14:36:34|0.06583
14:36:35|0.06581
14:36:35|0.06587
14:36:36|0.06583
14:36:37|0.06592
14:36:38|0.06587
14:36:40|0.06593
14:36:40|0.06591
14:36:42|0.06588
14:36:43|0.06589
14:36:44|0.0659
14:36:46|0.06582
14:36:46|0.06584
14:36:47|0.06585
14:36:47|0.06584
14:36:49|0.06579
14:36:51|0.0657
14:36:51|0.06581
14:36:53|0.06566
14:36:54|0.06569
14:36:56|0.06561
14:36:57|0.06557
14:36:58|0.06548
14:36:58|0.06552
14:36:59|0.06554
14:37:01|0.06556
14:37:02|0.06569
14:37:03|0.06572
14:37:04|0.06562
14:37:04|0.06558
14:37:05|0.06567
14:37:06|0.06566
14:37:07|0.06566
14:37:08|0.06568
14:37:08|0.06569
14:37:09|0.06571
14:37:10|0.06571
14:37:11|0.06575
14:37:11|0.06575
14:37:12|0.06575
14:37:13|0.06575
14:37:14|0.0657
14:37:15|0.06565
14:37:16|0.06568
14:37:17|0.06569
14:37:18|0.06564
14:37:18|0.06564
14:37:19|0.06569
14:37:20|0.06569
14:37:21|0.06568
14:37:22|0.06571
14:37:22|0.06573
14:37:24|0.06573
14:37:24|0.06573
14:37:25|0.06568
14:37:26|0.06568
14:37:27|0.06571
14:37:28|0.06571
14:37:29|0.06568
14:37:29|0.0657
14:37:30|0.0657
14:37:31|0.06563
14:37:32|0.06566
14:37:33|0.06571
14:37:33|0.06572
14:37:34|0.06572
14:37:35|0.06572
14:37:36|0.06572
14:37:38|0.06575
14:37:39|0.06572
14:37:41|0.06572
14:37:43|0.06571
14:37:44|0.06574
14:37:45|0.06574
14:37:46|0.06574
14:37:46|0.06573
14:37:47|0.06575
14:37:48|0.06573
14:37:49|0.06571
14:37:49|0.06568
14:37:50|0.06569
14:37:51|0.06575
14:37:52|0.06574
14:37:54|0.06575
14:37:55|0.06571
14:37:56|0.06571
14:37:58|0.0657
14:37:59|0.06572
14:38:00|0.06571
14:38:00|0.06572
14:38:01|0.0657
14:38:02|0.0657
14:38:03|0.06567
14:38:05|0.06569
14:38:06|0.06574
14:38:07|0.06577
14:38:07|0.06578
14:38:08|0.06576
14:38:09|0.06577
14:38:10|0.06574
14:38:11|0.06579
14:38:12|0.06579
14:38:13|0.0657
14:38:14|0.06575
14:38:14|0.06569
14:38:15|0.06573
14:38:16|0.0655
14:38:17|0.06538
14:38:17|0.06549
14:38:18|0.06554
14:38:18|0.06545
14:38:19|0.06552
14:38:20|0.06547
14:38:21|0.06546
14:38:21|0.06544
14:38:22|0.06543
14:38:23|0.06542
14:38:23|0.06542
14:38:24|0.06544
14:38:24|0.06544
14:38:25|0.06545
14:38:26|0.06557
14:38:26|0.06547
14:38:27|0.06547
14:38:28|0.06548
14:38:29|0.06547
14:38:29|0.06547
14:38:30|0.06543
14:38:30|0.06542
14:38:31|0.06542
14:38:33|0.06542
14:38:34|0.06534
14:38:35|0.06534
14:38:36|0.06533
14:38:37|0.06529
14:38:37|0.06527
14:38:37|0.06527
14:38:38|0.06524
14:38:39|0.06527
14:38:39|0.06517
14:38:41|0.0652
14:38:42|0.06523
14:38:44|0.06521
14:38:44|0.06529
14:38:46|0.06522
14:38:47|0.06522
14:38:48|0.06517
14:38:49|0.06528
14:38:50|0.06522
14:38:52|0.06512
14:38:53|0.06507
14:38:54|0.06506
14:38:55|0.06505
14:38:56|0.06502
14:38:56|0.06501
14:38:57|0.06496
14:38:58|0.0649
14:38:58|0.06488
14:38:59|0.06491
14:39:00|0.06489
14:39:00|0.06489
14:39:01|0.06496
14:39:02|0.06489
14:39:02|0.06485
14:39:03|0.06489
14:39:03|0.0649
14:39:04|0.06489
14:39:05|0.06489
14:39:06|0.0649
14:39:06|0.06485
14:39:07|0.06488
14:39:08|0.06487
14:39:09|0.06489
14:39:09|0.06476
14:39:10|0.06476
14:39:11|0.06476
14:39:12|0.0648
14:39:12|0.0648
14:39:13|0.06478
14:39:13|0.06478
14:39:14|0.06486
14:39:15|0.06479
14:39:16|0.0649
14:39:17|0.06484
14:39:18|0.06482
14:39:19|0.06482
14:39:19|0.06482
14:39:20|0.06488
14:39:21|0.06488
14:39:22|0.06488
14:39:22|0.06488
14:39:23|0.06484
14:39:24|0.06491
14:39:24|0.0649
14:39:25|0.06483
14:39:25|0.06483
14:39:26|0.06483
14:39:27|0.06481
14:39:27|0.0648
14:39:28|0.06483
14:39:29|0.06484
14:39:29|0.06482
14:39:30|0.06481
14:39:31|0.0648
14:39:32|0.06479
14:39:32|0.06478
14:39:33|0.0648
14:39:34|0.0648
14:39:34|0.0647
14:39:35|0.0646
14:39:36|0.06457
14:39:37|0.06459
14:39:38|0.06462
14:39:38|0.06458
14:39:39|0.06451
14:39:40|0.06453
14:39:42|0.06451
14:39:43|0.06457
14:39:44|0.06452
14:39:46|0.0645
14:39:47|0.06448
14:39:48|0.06447
14:39:49|0.06448
14:39:50|0.06444
14:39:52|0.06445
14:39:53|0.06445
14:39:54|0.06441
14:39:54|0.06446
14:39:55|0.06446
14:39:56|0.06446
14:39:57|0.06449
14:39:58|0.06449
14:39:59|0.06444
14:40:00|0.06447
14:40:00|0.06451
14:40:01|0.06449
14:40:02|0.0645
14:40:03|0.06444
14:40:04|0.06446
14:40:05|0.06447
14:40:05|0.06452
14:40:06|0.0644
14:40:07|0.06448
14:40:07|0.06442
14:40:08|0.06442
14:40:09|0.06445
14:40:10|0.06445
14:40:10|0.06442
14:40:11|0.0644
14:40:12|0.0643
14:40:13|0.06437
14:40:14|0.06431
14:40:14|0.06429
14:40:15|0.06428
14:40:16|0.06426
14:40:16|0.06427
14:40:17|0.06427
14:40:18|0.06427
14:40:18|0.06427
14:40:19|0.06432
14:40:20|0.06424
14:40:20|0.06425
14:40:21|0.06424
14:40:22|0.06427
14:40:22|0.06427
14:40:23|0.06429
14:40:23|0.0643
14:40:23|0.06437
14:40:24|0.06421
14:40:26|0.06418
14:40:26|0.06422
14:40:27|0.06422
14:40:28|0.06432
14:40:28|0.0643
14:40:29|0.06423
14:40:30|0.06426
14:40:31|0.06431
14:40:31|0.06432
14:40:32|0.06434
14:40:33|0.06436
14:40:34|0.06436
14:40:35|0.06434
14:40:35|0.06433
14:40:36|0.06439
14:40:37|0.06444
14:40:37|0.06445
14:40:37|0.06445
14:40:38|0.06442
14:40:39|0.06436
14:40:39|0.06442
14:40:40|0.06445
14:40:41|0.06445
14:40:42|0.06442
14:40:44|0.06448
14:40:45|0.06448
14:40:46|0.06452
14:40:46|0.06457
14:40:47|0.06455
14:40:49|0.06451
14:40:50|0.0646
14:40:51|0.06465
14:40:53|0.06463
14:40:54|0.0646
14:40:54|0.06458
14:40:55|0.06461
14:40:56|0.06461
14:40:57|0.06464
14:40:57|0.06464
14:40:58|0.06465
14:40:59|0.06464
14:40:59|0.06462
14:41:01|0.06459
14:41:01|0.06467
14:41:02|0.06468
14:41:03|0.06468
14:41:04|0.0647
14:41:05|0.06468
14:41:05|0.06468
14:41:06|0.0647
14:41:08|0.06471
14:41:09|0.06475
14:41:10|0.06481
14:41:10|0.06481
14:41:11|0.06481
14:41:12|0.0648
14:41:14|0.0649
14:41:15|0.06488
14:41:15|0.06486
14:41:16|0.06486
14:41:17|0.0649
14:41:17|0.06486
14:41:19|0.0649
14:41:20|0.06483
14:41:22|0.06483
14:41:23|0.0647
14:41:23|0.06469
14:41:24|0.06469
14:41:24|0.06473
14:41:25|0.06473
14:41:25|0.06473
14:41:26|0.06482
14:41:27|0.06483
14:41:28|0.06484
14:41:29|0.06483
14:41:30|0.06478
14:41:30|0.06481
14:41:31|0.06476
14:41:31|0.06476
14:41:31|0.06477
14:41:32|0.06478
14:41:33|0.06483
14:41:34|0.06486
14:41:35|0.06486
14:41:36|0.06486
14:41:37|0.06483
14:41:37|0.06483
14:41:38|0.0649
14:41:39|0.06488
14:41:40|0.06485
14:41:41|0.06482
14:41:41|0.06487
14:41:43|0.06482
14:41:45|0.06479
14:41:46|0.0647
14:41:48|0.06474
14:41:49|0.06475
14:41:50|0.06472
14:41:51|0.06468
14:41:52|0.06468
14:41:53|0.06465
14:41:54|0.06466
14:41:55|0.06469
14:41:55|0.06482
14:41:56|0.06475
14:41:57|0.06474
14:41:58|0.06474
14:41:58|0.06477
14:41:59|0.06477
14:42:00|0.06482
14:42:01|0.0648
14:42:02|0.06479
14:42:03|0.06482
14:42:04|0.06481
14:42:05|0.06481
14:42:06|0.06482
14:42:06|0.0648
14:42:08|0.0648
14:42:08|0.06475
14:42:10|0.06481
14:42:10|0.06475
14:42:11|0.06479
14:42:12|0.06482
14:42:13|0.06483
14:42:13|0.06483
14:42:14|0.06483
14:42:15|0.06474
14:42:16|0.06472
14:42:16|0.06472
14:42:17|0.0647
14:42:18|0.06469
14:42:19|0.06464
14:42:20|0.06476
14:42:20|0.06477
14:42:21|0.06471
14:42:23|0.06473
14:42:23|0.06472
14:42:24|0.06468
14:42:25|0.06473
14:42:26|0.06479
14:42:26|0.06478
14:42:27|0.06482
14:42:27|0.06478
14:42:28|0.06481
14:42:29|0.06481
14:42:30|0.06479
14:42:31|0.06473
14:42:31|0.06473
14:42:32|0.06472
14:42:33|0.06468
14:42:34|0.06468
14:42:34|0.06477
14:42:35|0.06475
14:42:36|0.0648
14:42:37|0.0648
14:42:38|0.06482
14:42:38|0.06482
14:42:39|0.06481
14:42:40|0.06469
14:42:41|0.06477
14:42:42|0.06477
14:42:42|0.06481
14:42:44|0.06472
14:42:45|0.06474
14:42:46|0.06478
14:42:47|0.06481
14:42:48|0.06491
14:42:49|0.06505
14:42:51|0.06502
14:42:52|0.06502
14:42:53|0.06502
14:42:53|0.06501
14:42:54|0.06505
14:42:55|0.06503
14:42:56|0.06505
14:42:57|0.06504
14:42:58|0.06504
14:42:59|0.06506
14:43:00|0.06514
14:43:01|0.06515
14:43:03|0.06521
14:43:04|0.06537
14:43:04|0.06534
14:43:05|0.06533
14:43:06|0.06523
14:43:07|0.06525
14:43:08|0.06525
14:43:09|0.06537
14:43:10|0.06535
14:43:10|0.0654
14:43:11|0.06537
14:43:12|0.06536
14:43:13|0.06539
14:43:13|0.06544
14:43:14|0.06541
14:43:15|0.06548
14:43:16|0.06542
14:43:17|0.06548
14:43:17|0.06542
14:43:18|0.0653
14:43:19|0.06531
14:43:20|0.06537
14:43:21|0.06533
14:43:21|0.06536
14:43:22|0.06546
14:43:23|0.06545
14:43:24|0.06548
14:43:25|0.06545
14:43:26|0.06545
14:43:27|0.06545
14:43:27|0.06542
14:43:28|0.06539
14:43:29|0.06538
14:43:30|0.06536
14:43:30|0.06546
14:43:31|0.06546
14:43:32|0.06546
14:43:32|0.06548
14:43:33|0.06545
14:43:34|0.06546
14:43:34|0.06543
14:43:35|0.06545
14:43:36|0.06544
14:43:37|0.06551
14:43:37|0.0655
14:43:38|0.06545
14:43:39|0.06553
14:43:40|0.06551
14:43:41|0.06546
14:43:41|0.06548
14:43:41|0.06548
14:43:42|0.06557
14:43:43|0.06555
14:43:43|0.06559
14:43:44|0.06554
14:43:44|0.06556
14:43:46|0.06562
14:43:47|0.06558
14:43:48|0.0655
14:43:50|0.06559
14:43:50|0.0655
14:43:51|0.0656
14:43:52|0.0656
14:43:53|0.06551
14:43:53|0.06557
14:43:55|0.06553
14:43:55|0.0655
14:43:56|0.06546
14:43:57|0.06547
14:43:57|0.06554
14:43:59|0.06557
14:44:00|0.06557
14:44:01|0.06554
14:44:02|0.06551
14:44:03|0.06552
14:44:04|0.06551
14:44:04|0.06552
14:44:05|0.06546
14:44:06|0.06542
14:44:07|0.06534
14:44:07|0.06534
14:44:08|0.06538
14:44:09|0.06537
14:44:10|0.06551
14:44:11|0.06544
14:44:12|0.06542
14:44:12|0.06542
14:44:13|0.06542
14:44:14|0.06538
14:44:15|0.06541
14:44:15|0.06538
14:44:16|0.06538
14:44:17|0.06534
14:44:18|0.0653
14:44:18|0.06531
14:44:19|0.06541
14:44:20|0.06539
14:44:21|0.0653
14:44:23|0.06531
14:44:24|0.06534
14:44:25|0.06529
14:44:26|0.06526
14:44:26|0.06526
14:44:27|0.06525
14:44:28|0.06525
14:44:29|0.06522
14:44:29|0.06514
14:44:30|0.06509
14:44:31|0.06509
14:44:32|0.06509
14:44:33|0.06507
14:44:33|0.06504
14:44:34|0.06498
14:44:35|0.06494
14:44:35|0.06496
14:44:36|0.06496
14:44:37|0.06499
14:44:38|0.06496
14:44:39|0.06493
14:44:39|0.06494
14:44:40|0.06501
14:44:41|0.06501
14:44:42|0.06496
14:44:43|0.06493
14:44:43|0.06488
14:44:44|0.06488
14:44:45|0.0649
14:44:46|0.06487
14:44:48|0.06487
14:44:49|0.06492
14:44:51|0.06494
14:44:52|0.06497
14:44:53|0.06504
14:44:55|0.06503
14:44:55|0.065
14:44:56|0.06503
14:44:58|0.06496
14:44:59|0.06508
14:45:00|0.06508
14:45:01|0.06525
14:45:02|0.0652
14:45:02|0.06523
14:45:03|0.06526
14:45:04|0.06534
14:45:05|0.06534
14:45:06|0.06524
14:45:06|0.06524
14:45:07|0.06526
14:45:08|0.06535
14:45:10|0.06529
14:45:10|0.06529
14:45:11|0.06525
14:45:12|0.06527
14:45:13|0.06531
14:45:13|0.06536
14:45:14|0.06541
14:45:15|0.06539
14:45:16|0.0654
14:45:17|0.06536
14:45:19|0.0655
14:45:20|0.06553
14:45:20|0.06546
14:45:21|0.06548
14:45:22|0.06546
14:45:22|0.06554
14:45:23|0.06553
14:45:24|0.06553
14:45:25|0.06556
14:45:25|0.06553
14:45:26|0.06552
14:45:27|0.06554
14:45:28|0.06548
14:45:29|0.0655
14:45:29|0.06555
14:45:30|0.06555
14:45:30|0.0655
14:45:32|0.06551
14:45:32|0.06556
14:45:33|0.06561
14:45:34|0.06556
14:45:35|0.06567
14:45:35|0.06563
14:45:36|0.06566
14:45:37|0.06568
14:45:37|0.06563
14:45:37|0.06582
14:45:38|0.06578
14:45:39|0.0659
14:45:40|0.06592
14:45:41|0.06585
14:45:41|0.06599
14:45:42|0.06592
14:45:43|0.06598
14:45:44|0.06607
14:45:44|0.06615
14:45:45|0.06611
14:45:45|0.06605
14:45:46|0.0661
14:45:47|0.06595
14:45:48|0.06598
14:45:49|0.06592
14:45:50|0.06585
14:45:51|0.0658
14:45:52|0.06585
14:45:53|0.06581
14:45:54|0.06578
14:45:55|0.06573
14:45:56|0.06576
14:45:57|0.06576
14:45:58|0.06579
14:45:58|0.0658
14:45:59|0.0658
14:46:00|0.0658
14:46:00|0.06585
14:46:01|0.06586
14:46:02|0.06589
14:46:03|0.06597
14:46:03|0.06593
14:46:05|0.06602
14:46:06|0.06611
14:46:06|0.06611
14:46:07|0.06605
14:46:08|0.06597
14:46:09|0.06594
14:46:10|0.06611
14:46:11|0.06612
14:46:11|0.06611
14:46:12|0.0661
14:46:12|0.06611
14:46:13|0.06606
14:46:15|0.06619
14:46:15|0.06619
14:46:16|0.06614
14:46:17|0.06615
14:46:18|0.06615
14:46:19|0.06618
14:46:19|0.06615
14:46:20|0.06613
14:46:21|0.06613
14:46:21|0.0661
14:46:22|0.06619
14:46:22|0.06616
14:46:24|0.06618
14:46:24|0.06614
14:46:25|0.06614
14:46:26|0.06614
14:46:27|0.06616
14:46:27|0.06616
14:46:28|0.06619
14:46:28|0.06623
14:46:29|0.06625
14:46:30|0.06627
14:46:30|0.06631
14:46:31|0.06631
14:46:32|0.0664
14:46:33|0.06631
14:46:33|0.06629
14:46:34|0.06639
14:46:35|0.06636
14:46:35|0.06637
14:46:36|0.06635
14:46:37|0.06629
14:46:38|0.06629
14:46:38|0.06627
14:46:39|0.06634
14:46:40|0.06628
14:46:40|0.06633
14:46:41|0.06631
14:46:42|0.06632
14:46:43|0.06627
14:46:44|0.06616
14:46:45|0.06619
14:46:46|0.06608
14:46:46|0.06608
14:46:47|0.066
14:46:48|0.06597
14:46:50|0.06586
14:46:52|0.06582
14:46:53|0.06588
14:46:54|0.06589
14:46:55|0.06586
14:46:56|0.0658
14:46:57|0.06576
14:46:57|0.06572
14:46:58|0.06565
14:47:00|0.06569
14:47:02|0.06559
14:47:03|0.06561
14:47:05|0.06563
14:47:06|0.06556
14:47:07|0.06578
14:47:07|0.06577
14:47:08|0.06575
14:47:09|0.06579
14:47:10|0.06573
14:47:10|0.0658
14:47:11|0.06578
14:47:12|0.06579
14:47:13|0.06579
14:47:13|0.06574
14:47:14|0.06577
14:47:15|0.06579
14:47:16|0.0658
14:47:16|0.06581
14:47:17|0.06576
14:47:18|0.0658
14:47:18|0.06582
14:47:19|0.06583
14:47:19|0.06586
14:47:20|0.06576
14:47:21|0.06572
14:47:22|0.06574
14:47:22|0.06584
14:47:24|0.06575
14:47:25|0.06578
14:47:25|0.06581
14:47:26|0.06583
14:47:27|0.06584
14:47:27|0.06594
14:47:28|0.06601
14:47:29|0.06588
14:47:30|0.06598
14:47:30|0.06594
14:47:31|0.06596
14:47:32|0.06599
14:47:32|0.06602
14:47:33|0.06607
14:47:34|0.06615
14:47:34|0.06615
14:47:35|0.06615
14:47:36|0.06604
14:47:37|0.06618
14:47:37|0.06618
14:47:39|0.06617
14:47:40|0.0662
14:47:40|0.06613
14:47:41|0.06619
14:47:42|0.06626
14:47:42|0.0663
14:47:43|0.0663
14:47:44|0.06628
14:47:45|0.06623
14:47:45|0.06617
14:47:46|0.06618
14:47:47|0.06614
14:47:48|0.066
14:47:49|0.06602
14:47:50|0.06595
14:47:52|0.06587
14:47:53|0.06593
14:47:55|0.06592
14:47:56|0.066
14:47:58|0.066
14:47:59|0.06599
14:48:00|0.06598
14:48:01|0.06593
14:48:01|0.06591
14:48:02|0.06598
14:48:03|0.0659
14:48:04|0.06586
14:48:04|0.06585
14:48:05|0.0658
14:48:06|0.06584
14:48:07|0.06587
14:48:08|0.06566
14:48:09|0.06568
14:48:10|0.06571
14:48:11|0.06568
14:48:12|0.06547
14:48:12|0.06568
14:48:13|0.06567
14:48:14|0.06567
14:48:14|0.06567
14:48:15|0.0656
14:48:16|0.06556
14:48:17|0.06551
14:48:17|0.06557
14:48:18|0.06559
14:48:19|0.06543
14:48:20|0.06538
14:48:20|0.06546
14:48:21|0.06548
14:48:22|0.06541
14:48:23|0.06556
14:48:24|0.06547
14:48:25|0.06544
14:48:25|0.06542
14:48:26|0.06538
14:48:27|0.06538
14:48:28|0.06539
14:48:29|0.06534
14:48:30|0.06543
14:48:30|0.06527
14:48:31|0.06525
14:48:32|0.06526
14:48:33|0.06539
14:48:34|0.06525
14:48:34|0.06522
14:48:35|0.06521
14:48:35|0.06503
14:48:36|0.06504
14:48:37|0.06513
14:48:37|0.06505
14:48:38|0.06506
14:48:39|0.06504
14:48:40|0.06512
14:48:40|0.06501
14:48:41|0.06501
14:48:42|0.06501
14:48:43|0.06501
14:48:43|0.06501
14:48:44|0.06505
14:48:45|0.06504
14:48:45|0.06508
14:48:46|0.06507
14:48:46|0.06507
14:48:48|0.06505
14:48:49|0.06503
14:48:50|0.06504
14:48:52|0.06501
14:48:53|0.06496
14:48:54|0.06476
14:48:55|0.06473
14:48:57|0.06459
14:48:58|0.06465
14:48:59|0.06462
14:49:00|0.06475
14:49:00|0.06481
14:49:01|0.06479
14:49:02|0.06482
14:49:03|0.06487
14:49:04|0.06478
14:49:04|0.06481
14:49:05|0.06476
14:49:06|0.06477
14:49:07|0.06474
14:49:08|0.06478
14:49:08|0.06478
14:49:09|0.06471
14:49:10|0.06474
14:49:10|0.06466
14:49:11|0.06468
14:49:12|0.06468
14:49:13|0.06467
14:49:14|0.06474
14:49:14|0.06476
14:49:15|0.06476
14:49:16|0.06489
14:49:17|0.06494
14:49:17|0.06492
14:49:18|0.06502
14:49:19|0.06506
14:49:20|0.06505
14:49:20|0.06507
14:49:21|0.06512
14:49:22|0.06507
14:49:23|0.06517
14:49:24|0.06511
14:49:24|0.06511
14:49:25|0.06511
14:49:26|0.06507
14:49:27|0.06502
14:49:28|0.06493
14:49:29|0.06493
14:49:29|0.0649
14:49:30|0.0649
14:49:30|0.06491
14:49:31|0.06498
14:49:32|0.0649
14:49:33|0.06482
14:49:33|0.06482
14:49:34|0.06478
14:49:35|0.06478
14:49:35|0.0648
14:49:36|0.0648
14:49:36|0.06481
14:49:37|0.06481
14:49:38|0.06496
14:49:39|0.06492
14:49:39|0.065
14:49:40|0.065
14:49:41|0.06497
14:49:42|0.06498
14:49:42|0.0649
14:49:43|0.06498
14:49:44|0.06501
14:49:44|0.06503
14:49:45|0.06503
14:49:46|0.06498
14:49:47|0.06496
14:49:47|0.06498
14:49:48|0.06495
14:49:48|0.06494
14:49:49|0.06494
14:49:50|0.06488
14:49:51|0.06484
14:49:52|0.06481
14:49:53|0.0648
14:49:54|0.06493
14:49:55|0.06483
14:49:56|0.0648
14:49:57|0.06472
14:49:58|0.06481
14:49:59|0.06481
14:49:59|0.0647
14:50:00|0.0646
14:50:01|0.06462
14:50:02|0.06461
14:50:03|0.06465
14:50:04|0.06471
14:50:04|0.06482
14:50:05|0.0649
14:50:06|0.06486
14:50:07|0.06486
14:50:09|0.06483
14:50:09|0.06483
14:50:10|0.06483
14:50:11|0.0649
14:50:11|0.06498
14:50:12|0.06501
14:50:12|0.06506
14:50:13|0.06508
14:50:14|0.06505
14:50:14|0.06506
14:50:15|0.06506
14:50:16|0.06506
14:50:17|0.06514
14:50:19|0.06518
14:50:20|0.0652
14:50:20|0.0652
14:50:21|0.06525
14:50:22|0.0653
14:50:23|0.0653
14:50:23|0.06529
14:50:24|0.06536
14:50:24|0.06538
14:50:25|0.06538
14:50:25|0.06543
14:50:26|0.06539
14:50:27|0.06539
14:50:28|0.06528
14:50:29|0.06527
14:50:29|0.06522
14:50:30|0.06523
14:50:31|0.06524
14:50:32|0.06524
14:50:34|0.06521
14:50:35|0.06527
14:50:35|0.06529
14:50:36|0.06532
14:50:37|0.06529
14:50:37|0.06527
14:50:38|0.06527
14:50:39|0.06533
14:50:39|0.06533
14:50:40|0.06528
14:50:40|0.06527
14:50:41|0.06527
14:50:41|0.06531
14:50:41|0.06528
14:50:42|0.06528
14:50:44|0.06527
14:50:44|0.06525
14:50:45|0.06526
14:50:45|0.06526
14:50:46|0.06522
14:50:47|0.06521
14:50:48|0.06523
14:50:49|0.06524
14:50:49|0.06527
14:50:49|0.06527
14:50:50|0.06527
14:50:50|0.06527
14:50:52|0.0653
14:50:54|0.06531
14:50:55|0.06537
14:50:56|0.0655
14:50:58|0.06553
14:50:59|0.06553
14:51:00|0.06555
14:51:00|0.06557
14:51:01|0.06562
14:51:02|0.06559
14:51:03|0.06571
14:51:03|0.06568
14:51:04|0.0656
14:51:05|0.06578
14:51:06|0.06551
14:51:07|0.0655
14:51:08|0.06549
14:51:09|0.06551
14:51:10|0.06542
14:51:10|0.06542
14:51:11|0.0655
14:51:12|0.06547
14:51:13|0.06538
14:51:14|0.0654
14:51:15|0.06548
14:51:16|0.06553
14:51:17|0.06554
14:51:18|0.06556
14:51:19|0.06556
14:51:19|0.06559
14:51:20|0.06559
14:51:21|0.06559
14:51:22|0.06558
14:51:22|0.06553
14:51:23|0.06553
14:51:24|0.06556
14:51:25|0.06547
14:51:25|0.0655
14:51:26|0.0655
14:51:27|0.06556
14:51:27|0.06553
14:51:28|0.06553
14:51:29|0.06553
14:51:30|0.06556
14:51:31|0.06556
14:51:32|0.06556
14:51:32|0.06555
14:51:33|0.06554
14:51:34|0.06563
14:51:35|0.06554
14:51:36|0.06564
14:51:37|0.06566
14:51:37|0.06562
14:51:38|0.06558
14:51:39|0.0656
14:51:39|0.06566
14:51:40|0.06567
14:51:41|0.06568
14:51:42|0.06571
14:51:43|0.06578
14:51:44|0.06578
14:51:44|0.06579
14:51:45|0.0658
14:51:45|0.06584
14:51:46|0.06581
14:51:47|0.06578
14:51:48|0.06578
14:51:48|0.06573
14:51:49|0.06566
14:51:49|0.06574
14:51:50|0.06574
14:51:51|0.0657
14:51:52|0.06576
14:51:53|0.06578
14:51:54|0.06582
14:51:55|0.06584
14:51:57|0.06593
14:51:59|0.066
14:52:00|0.06599
14:52:00|0.06597
14:52:01|0.06598
14:52:02|0.06597
14:52:03|0.06601
14:52:03|0.06589
14:52:04|0.06588
14:52:06|0.06597
14:52:07|0.06589
14:52:08|0.06584
14:52:09|0.06581
14:52:10|0.06568
14:52:11|0.06571
14:52:11|0.06573
14:52:12|0.0657
14:52:13|0.0656
14:52:14|0.06563
14:52:15|0.06563
14:52:15|0.06563
14:52:16|0.0655
14:52:17|0.06564
14:52:17|0.0656
14:52:18|0.06558
14:52:19|0.06561
14:52:20|0.06559
14:52:20|0.0656
14:52:21|0.06558
14:52:22|0.06575
14:52:23|0.06563
14:52:24|0.06563
14:52:25|0.06564
14:52:26|0.06564
14:52:27|0.06566
14:52:28|0.06564
14:52:28|0.06564
14:52:29|0.06563
14:52:30|0.06563
14:52:31|0.06561
14:52:32|0.06562
14:52:32|0.06566
14:52:33|0.06566
14:52:34|0.06566
14:52:35|0.06569
14:52:36|0.06568
14:52:37|0.06567
14:52:37|0.06568
14:52:38|0.06568
14:52:38|0.06569
14:52:39|0.0657
14:52:40|0.06566
14:52:41|0.06564
14:52:42|0.06564
14:52:42|0.06563
14:52:43|0.06563
14:52:44|0.0657
14:52:45|0.06581
14:52:45|0.06579
14:52:46|0.06581
14:52:47|0.06581
14:52:47|0.06582
14:52:48|0.06582
14:52:49|0.06582
14:52:51|0.06581
14:52:52|0.06583
14:52:53|0.0659
14:52:54|0.06583
14:52:55|0.06584
14:52:57|0.0657
14:52:59|0.06573
14:53:00|0.06573
14:53:00|0.06578
14:53:01|0.06575
14:53:01|0.06575
14:53:02|0.06582
14:53:03|0.06582
14:53:04|0.06582
14:53:06|0.06585
14:53:07|0.06582
14:53:08|0.06582
14:53:09|0.06586
14:53:09|0.06579
14:53:10|0.06573
14:53:11|0.06576
14:53:12|0.06577
14:53:13|0.0658
14:53:14|0.06575
14:53:14|0.06585
14:53:15|0.06581
14:53:15|0.06581
14:53:16|0.06572
14:53:17|0.06573
14:53:17|0.06578
14:53:18|0.06576
14:53:19|0.06575
14:53:20|0.06575
14:53:21|0.06575
14:53:22|0.06574
14:53:23|0.06576
14:53:23|0.06582
14:53:24|0.06578
14:53:25|0.06578
14:53:26|0.06581
14:53:27|0.06586
14:53:27|0.06586
14:53:28|0.06591
14:53:29|0.06591
14:53:30|0.06591
14:53:31|0.06592
14:53:32|0.06593
14:53:33|0.06593
14:53:34|0.06596
14:53:35|0.06596
14:53:36|0.06591
14:53:37|0.06579
14:53:38|0.06585
14:53:39|0.06585
14:53:39|0.06586
14:53:40|0.06583
14:53:41|0.06583
14:53:41|0.06591
14:53:42|0.06586
14:53:42|0.06591
14:53:43|0.06592
14:53:44|0.06596
14:53:46|0.06594
14:53:47|0.0659
14:53:47|0.06589
14:53:48|0.06586
14:53:49|0.06586
14:53:49|0.06589
14:53:50|0.06589
14:53:51|0.0659
14:53:51|0.06589
14:53:52|0.06589
14:53:53|0.06589
14:53:53|0.06591
14:53:54|0.06591
14:53:56|0.06586
14:53:57|0.06595
14:53:59|0.06577
14:53:59|0.06566
14:54:00|0.06565
14:54:02|0.06577
14:54:04|0.06563
14:54:04|0.06552
14:54:05|0.06554
14:54:06|0.06546
14:54:07|0.06552
14:54:07|0.06553
14:54:08|0.06553
14:54:09|0.06553
14:54:10|0.06546
14:54:10|0.06546
14:54:11|0.06542
14:54:12|0.06536
14:54:13|0.06533
14:54:14|0.06535
14:54:15|0.06527
14:54:15|0.06527
14:54:16|0.06517
14:54:17|0.06528
14:54:18|0.06529
14:54:19|0.06529
14:54:20|0.06529
14:54:22|0.06526
14:54:23|0.06528
14:54:23|0.06525
14:54:24|0.06524
14:54:25|0.06524
14:54:26|0.06521
14:54:26|0.06528
14:54:28|0.06523
14:54:29|0.0653
14:54:30|0.06538
14:54:31|0.06534
14:54:31|0.06531
14:54:32|0.06535
14:54:32|0.06533
14:54:33|0.06532
14:54:34|0.06542
14:54:35|0.06533
14:54:35|0.06531
14:54:36|0.06541
14:54:37|0.06535
14:54:38|0.06533
14:54:38|0.06532
14:54:39|0.06531
14:54:40|0.06531
14:54:41|0.06529
14:54:42|0.06525
14:54:43|0.06521
14:54:44|0.06523
14:54:45|0.06537
14:54:45|0.06532
14:54:46|0.06532
14:54:47|0.06533
14:54:48|0.0654
14:54:49|0.06542
14:54:49|0.06521
14:54:50|0.06488
14:54:50|0.06507
14:54:51|0.06513
14:54:52|0.06513
14:54:52|0.06505
14:54:53|0.06511
14:54:53|0.06506
14:54:54|0.06502
14:54:55|0.06502
14:54:57|0.065
14:54:58|0.06488
14:55:00|0.06496
14:55:01|0.06487
14:55:02|0.06492
14:55:03|0.06471
14:55:04|0.0648
14:55:05|0.06477
14:55:06|0.06478
14:55:06|0.06477
14:55:07|0.06488
14:55:08|0.0649
14:55:09|0.0649
14:55:10|0.0649
14:55:11|0.06492
14:55:11|0.06509
14:55:12|0.06504
14:55:13|0.06511
14:55:14|0.0652
14:55:15|0.06525
14:55:16|0.06528
14:55:16|0.0652
14:55:18|0.06516
14:55:19|0.06502
14:55:20|0.06507
14:55:21|0.06502
14:55:21|0.06505
14:55:22|0.06496
14:55:23|0.06503
14:55:24|0.06511
14:55:24|0.06512
14:55:25|0.06512
14:55:27|0.06516
14:55:27|0.06516
14:55:28|0.06521
14:55:29|0.06521
14:55:30|0.06516
14:55:31|0.06514
14:55:31|0.06515
14:55:32|0.06515
14:55:32|0.06513
14:55:33|0.06516
14:55:34|0.06517
14:55:34|0.06521
14:55:35|0.06527
14:55:35|0.06527
14:55:36|0.06521
14:55:37|0.06526
14:55:37|0.06527
14:55:38|0.06534
14:55:38|0.06534
14:55:39|0.0654
14:55:40|0.06539
14:55:40|0.06529
14:55:41|0.06533
14:55:42|0.06524
14:55:42|0.06519
14:55:43|0.06525
14:55:44|0.06537
14:55:45|0.06534
14:55:45|0.06532
14:55:46|0.06533
14:55:46|0.06532
14:55:47|0.06532
14:55:48|0.06538
14:55:48|0.06537
14:55:49|0.06541
14:55:49|0.06538
14:55:50|0.06539
14:55:51|0.06532
14:55:51|0.06531
14:55:52|0.06535
14:55:52|0.06535
14:55:53|0.06535
14:55:54|0.06527
14:55:54|0.06524
14:55:55|0.06525
14:55:56|0.06528
14:55:58|0.06528
14:55:59|0.06528
14:56:00|0.06528
14:56:01|0.06531
14:56:03|0.06533
14:56:03|0.0653
14:56:04|0.06533
14:56:05|0.06533
14:56:06|0.06537
14:56:07|0.0653
14:56:08|0.0653
14:56:09|0.0653
14:56:10|0.06535
14:56:10|0.06534
14:56:12|0.06533
14:56:13|0.06533
14:56:13|0.06533
14:56:15|0.06533
14:56:16|0.06533
14:56:17|0.06533
14:56:17|0.06533
14:56:18|0.06535
14:56:19|0.06537
14:56:20|0.06537
14:56:20|0.06536
14:56:21|0.06536
14:56:22|0.06528
14:56:23|0.06534
14:56:24|0.06534
14:56:25|0.06531
14:56:26|0.0653
14:56:26|0.06526
14:56:27|0.06526
14:56:27|0.06526
14:56:28|0.06524
14:56:29|0.06516
14:56:30|0.06516
14:56:31|0.0651
14:56:32|0.0651
14:56:33|0.0651
14:56:33|0.0651
14:56:34|0.06513
14:56:34|0.06511
14:56:35|0.06509
14:56:36|0.06509
14:56:36|0.06506
14:56:37|0.06506
14:56:38|0.0651
14:56:39|0.0652
14:56:39|0.0652
14:56:40|0.06514
14:56:41|0.06512
14:56:42|0.06512
14:56:42|0.06516
14:56:43|0.06514
14:56:43|0.06517
14:56:44|0.06518
14:56:45|0.06518
14:56:45|0.06518
14:56:46|0.06518
14:56:47|0.0652
14:56:47|0.06521
14:56:48|0.06521
14:56:49|0.06522
14:56:49|0.06529
14:56:50|0.06526
14:56:51|0.06525
14:56:52|0.06526
14:56:52|0.06521
14:56:53|0.06525
14:56:54|0.06522
14:56:54|0.06523
14:56:55|0.06523
14:56:56|0.06523
14:56:57|0.06522
14:56:58|0.06522
14:57:00|0.0652
14:57:01|0.0652
14:57:02|0.06504
14:57:04|0.06513
14:57:05|0.06515
14:57:06|0.06517
14:57:07|0.0652
14:57:08|0.0652
14:57:09|0.0652
14:57:09|0.0652
14:57:10|0.06519
14:57:11|0.06519
14:57:13|0.06517
14:57:13|0.06514
14:57:14|0.06505
14:57:15|0.06513
14:57:16|0.06513
14:57:16|0.06517
14:57:17|0.06516
14:57:18|0.0652
14:57:19|0.06511
14:57:20|0.06516
14:57:21|0.06504
14:57:22|0.0651
14:57:23|0.06506
14:57:23|0.06506
14:57:24|0.06504
14:57:25|0.06501
14:57:25|0.06508
14:57:26|0.06513
14:57:27|0.06512
14:57:27|0.06511
14:57:28|0.06508
14:57:29|0.06516
14:57:30|0.0652
14:57:31|0.06524
14:57:32|0.0652
14:57:33|0.0651
14:57:33|0.06518
14:57:34|0.06518
14:57:35|0.06518
14:57:36|0.0652
14:57:36|0.06525
14:57:37|0.06529
14:57:38|0.06524
14:57:38|0.06526
14:57:39|0.06529
14:57:40|0.06529
14:57:41|0.06529
14:57:42|0.06525
14:57:42|0.06527
14:57:43|0.06528
14:57:44|0.06528
14:57:44|0.06516
14:57:45|0.06519
14:57:46|0.06523
14:57:47|0.06523
14:57:47|0.06523
14:57:48|0.06524
14:57:49|0.06521
14:57:49|0.06529
14:57:50|0.06529
14:57:51|0.06529
14:57:51|0.06529
14:57:52|0.0653
14:57:53|0.0653
14:57:54|0.0653
14:57:55|0.0652
14:57:55|0.06525
14:57:56|0.06528
14:57:57|0.06533
14:57:58|0.06534
14:57:58|0.06534
14:57:59|0.06533
14:58:01|0.06535
14:58:01|0.06533
14:58:02|0.06535
14:58:03|0.06536
14:58:04|0.06538
14:58:06|0.06543
14:58:06|0.06543
14:58:07|0.06543
14:58:07|0.06542
14:58:08|0.06546
14:58:09|0.06545
14:58:09|0.06549
14:58:11|0.06549
14:58:12|0.06546
14:58:12|0.06552
14:58:13|0.06553
14:58:13|0.06557
14:58:15|0.06559
14:58:16|0.06562
14:58:17|0.06561
14:58:17|0.06564
14:58:18|0.06573
14:58:19|0.06575
14:58:19|0.06583
14:58:20|0.06577
14:58:21|0.06577
14:58:22|0.06581
14:58:22|0.0659
14:58:23|0.06591
14:58:24|0.06594
14:58:25|0.06596
14:58:25|0.0659
14:58:26|0.06596
14:58:27|0.06595
14:58:27|0.06595
14:58:28|0.06599
14:58:29|0.06581
14:58:30|0.06586
14:58:31|0.06583
14:58:33|0.06593
14:58:33|0.06597
14:58:35|0.06595
14:58:35|0.06597
14:58:36|0.06597
14:58:37|0.06593
14:58:37|0.06582
14:58:38|0.06585
14:58:39|0.06585
14:58:41|0.06585
14:58:41|0.06584
14:58:42|0.06576
14:58:43|0.06575
14:58:43|0.06565
14:58:44|0.06564
14:58:45|0.06569
14:58:45|0.06564
14:58:45|0.06571
14:58:46|0.06571
14:58:47|0.06571
14:58:47|0.06575
14:58:48|0.0657
14:58:49|0.06573
14:58:49|0.06573
14:58:50|0.06584
14:58:51|0.06584
14:58:52|0.06576
14:58:52|0.0658
14:58:53|0.0657
14:58:53|0.06571
14:58:54|0.06577
14:58:55|0.06577
14:58:55|0.06574
14:58:56|0.06574
14:58:57|0.0658
14:58:57|0.0658
14:58:58|0.06577
14:58:59|0.06577
14:59:00|0.06578
14:59:02|0.06588
14:59:03|0.06583
14:59:04|0.06581
14:59:05|0.06568
14:59:05|0.06569
14:59:06|0.06565
14:59:07|0.06566
14:59:08|0.06565
14:59:10|0.06558
14:59:11|0.06558
14:59:12|0.06558
14:59:13|0.06557
14:59:14|0.06562
14:59:14|0.06562
14:59:15|0.06565
14:59:16|0.06569
14:59:17|0.06566
14:59:18|0.06566
14:59:18|0.06575
14:59:19|0.06572
14:59:20|0.06573
14:59:21|0.06574
14:59:22|0.06569
14:59:22|0.06573
14:59:23|0.06576
14:59:25|0.06578
14:59:25|0.06578
14:59:26|0.06576
14:59:28|0.06573
14:59:28|0.06574
14:59:29|0.06571
14:59:30|0.06572
14:59:30|0.06572
14:59:31|0.06568
14:59:32|0.06568
14:59:33|0.06568
14:59:34|0.0656
14:59:35|0.06562
14:59:35|0.06562
14:59:36|0.06563
14:59:36|0.06564
14:59:37|0.06567
14:59:38|0.06567
14:59:39|0.06561
14:59:40|0.06561
14:59:40|0.06552
14:59:41|0.06552
14:59:42|0.06556
14:59:42|0.06556
14:59:43|0.06553
14:59:44|0.0655
14:59:45|0.0655
14:59:46|0.06541
14:59:47|0.06545
14:59:47|0.06546
14:59:48|0.06547
14:59:49|0.06547
14:59:49|0.06552
14:59:50|0.06548
14:59:51|0.06547
14:59:52|0.06551
14:59:52|0.06551
14:59:53|0.06547
14:59:54|0.06548
14:59:55|0.06558
14:59:55|0.06559
14:59:56|0.06556
14:59:57|0.06561
14:59:58|0.06552
14:59:58|0.06552
14:59:59|0.06546
15:00:00|0.06552
15:00:02|0.06552
15:00:03|0.06552
15:00:04|0.06545
15:00:05|0.06548
15:00:05|0.06545
15:00:06|0.06545
15:00:08|0.06556
15:00:08|0.06554
15:00:10|0.06557
15:00:11|0.06562
15:00:12|0.0655
15:00:12|0.0655
15:00:14|0.06562
15:00:14|0.06566
15:00:15|0.06567
15:00:17|0.06575
15:00:18|0.06574
15:00:19|0.06575
15:00:20|0.06581
15:00:21|0.06574
15:00:21|0.06579
15:00:22|0.06582
15:00:23|0.06584
15:00:24|0.06585
15:00:24|0.06591
15:00:25|0.06595
15:00:26|0.06595
15:00:26|0.06604
15:00:27|0.06602
15:00:28|0.06604
15:00:29|0.06613
15:00:30|0.06611
15:00:31|0.06618
15:00:32|0.0663
15:00:32|0.06641
15:00:33|0.06644
15:00:33|0.0663
15:00:34|0.06636
15:00:35|0.0665
15:00:36|0.06656
15:00:37|0.06662
15:00:37|0.06669
15:00:38|0.06668
15:00:39|0.0667
15:00:40|0.06666
15:00:41|0.06672
15:00:41|0.06658
15:00:42|0.06657
15:00:42|0.06677
15:00:43|0.06676
15:00:44|0.06683
15:00:45|0.06677
15:00:45|0.06675
15:00:46|0.06663
15:00:47|0.06651
15:00:47|0.06675
15:00:48|0.06686
15:00:49|0.0669
15:00:49|0.06689
15:00:50|0.06681
15:00:50|0.06678
15:00:51|0.06682
15:00:52|0.0668
15:00:53|0.06685
15:00:54|0.0669
15:00:54|0.06691
15:00:55|0.06686
15:00:55|0.06688
15:00:56|0.06698
15:00:57|0.06698
15:00:57|0.06687
15:00:58|0.06692
15:00:59|0.06687
15:00:59|0.06694
15:01:00|0.067
15:01:01|0.06691
15:01:03|0.06693
15:01:04|0.06694
15:01:05|0.06693
15:01:07|0.06651
15:01:09|0.06675
15:01:10|0.06651
15:01:11|0.06656
15:01:12|0.06656
15:01:12|0.06657
15:01:14|0.06667
15:01:15|0.06669
15:01:15|0.06667
15:01:16|0.0666
15:01:17|0.06656
15:01:18|0.06654
15:01:19|0.06659
15:01:20|0.06662
15:01:20|0.06664
15:01:21|0.06675
15:01:22|0.06665
15:01:22|0.06666
15:01:23|0.06666
15:01:24|0.06665
15:01:25|0.0666
15:01:26|0.06656
15:01:27|0.0665
15:01:27|0.0665
15:01:28|0.0665
15:01:29|0.0666
15:01:30|0.06659
15:01:31|0.0667
15:01:31|0.06666
15:01:32|0.06666
15:01:34|0.0667
15:01:34|0.06678
15:01:35|0.06678
15:01:37|0.0668
15:01:37|0.06681
15:01:38|0.06694
15:01:39|0.06696
15:01:40|0.06689
15:01:41|0.06694
15:01:41|0.06699
15:01:42|0.06699
15:01:42|0.06699
15:01:43|0.06698
15:01:44|0.06699
15:01:45|0.06682
15:01:46|0.0668
15:01:46|0.06678
15:01:47|0.06678
15:01:48|0.06678
15:01:49|0.06678
15:01:50|0.06682
15:01:51|0.06682
15:01:51|0.06683
15:01:52|0.06685
15:01:53|0.0668
15:01:53|0.0668
15:01:54|0.06676
15:01:55|0.06683
15:01:55|0.06683
15:01:56|0.06684
15:01:57|0.06682
15:01:58|0.06691
15:01:59|0.06688
15:02:00|0.06697
15:02:01|0.06695
15:02:01|0.067
15:02:03|0.06701
15:02:04|0.06664
15:02:05|0.06672
15:02:06|0.06685
15:02:07|0.06688
15:02:07|0.06685
15:02:08|0.06685
15:02:09|0.06683
15:02:10|0.06683
15:02:11|0.06669
15:02:12|0.06672
15:02:13|0.06678
15:02:13|0.06676
15:02:14|0.06669
15:02:15|0.06671
15:02:16|0.06675
15:02:16|0.06673
15:02:17|0.06665
15:02:18|0.06675
15:02:19|0.06676
15:02:20|0.06673
15:02:20|0.06678
15:02:21|0.06678
15:02:22|0.06669
15:02:22|0.06665
15:02:23|0.06666
15:02:23|0.0666
15:02:24|0.06658
15:02:25|0.06658
15:02:26|0.06651
15:02:27|0.06653
15:02:28|0.0666
15:02:29|0.06653
15:02:30|0.06648
15:02:30|0.06651
15:02:31|0.06647
15:02:32|0.06641
15:02:34|0.06643
15:02:35|0.06644
15:02:36|0.06634
15:02:37|0.06619
15:02:37|0.06632
15:02:38|0.06621
15:02:39|0.06625
15:02:40|0.06628
15:02:41|0.06628
15:02:41|0.06621
15:02:42|0.06627
15:02:43|0.06627
15:02:44|0.06628
15:02:44|0.06643
15:02:45|0.06643
15:02:46|0.06636
15:02:47|0.06637
15:02:47|0.06638
15:02:48|0.06639
15:02:50|0.06641
15:02:50|0.06641
15:02:51|0.06649
15:02:52|0.06652
15:02:53|0.06655
15:02:54|0.06659
15:02:55|0.06664
15:02:55|0.06659
15:02:57|0.06658
15:02:58|0.06661
15:02:59|0.06659
15:02:59|0.06663
15:03:00|0.06669
15:03:01|0.06673
15:03:02|0.06671
15:03:02|0.0667
15:03:04|0.06659
15:03:06|0.06661
15:03:07|0.06662
15:03:09|0.06662
15:03:10|0.06662
15:03:11|0.06665
15:03:12|0.06664
15:03:13|0.06671
15:03:14|0.06666
15:03:14|0.06673
15:03:15|0.06682
15:03:15|0.0667
15:03:16|0.06676
15:03:17|0.06677
15:03:18|0.06682
15:03:19|0.06683
15:03:20|0.0669
15:03:20|0.06686
15:03:21|0.0669
15:03:22|0.06698
15:03:23|0.067
15:03:24|0.06696
15:03:25|0.06699
15:03:25|0.067
15:03:27|0.067
15:03:27|0.06708
15:03:28|0.06709
15:03:29|0.06712
15:03:30|0.06717
15:03:31|0.0672
15:03:32|0.06722
15:03:33|0.06722
15:03:34|0.06712
15:03:34|0.0671
15:03:35|0.06706
15:03:36|0.06708
15:03:37|0.0671
15:03:38|0.06709
15:03:39|0.06703
15:03:40|0.06687
15:03:41|0.06691
15:03:42|0.06703
15:03:43|0.06699
15:03:43|0.06696
15:03:44|0.06699
15:03:44|0.06695
15:03:45|0.06693
15:03:47|0.06692
15:03:48|0.06689
15:03:49|0.0669
15:03:50|0.0669
15:03:51|0.06699
15:03:52|0.06713
15:03:53|0.0671
15:03:54|0.06713
15:03:54|0.06713
15:03:56|0.06718
15:03:56|0.06729
15:03:57|0.06733
15:03:58|0.06738
15:03:58|0.0674
15:04:00|0.0674
15:04:01|0.06736
15:04:02|0.06741
15:04:02|0.06733
15:04:03|0.06741
15:04:04|0.06741
15:04:06|0.06744
15:04:07|0.06742
15:04:08|0.06748
15:04:09|0.06744
15:04:10|0.06732
15:04:11|0.0673
15:04:12|0.0673
15:04:13|0.06723
15:04:14|0.06729
15:04:15|0.06721
15:04:15|0.06719
15:04:16|0.06708
15:04:17|0.06713
15:04:18|0.0671
15:04:19|0.0671
15:04:20|0.06721
15:04:21|0.06729
15:04:22|0.06725
15:04:23|0.06726
15:04:24|0.06728
15:04:25|0.06728
15:04:25|0.06729
15:04:26|0.06737
15:04:27|0.06739
15:04:29|0.06743
15:04:30|0.06744
15:04:31|0.06743
15:04:31|0.06737
15:04:33|0.06743
15:04:34|0.06749
15:04:34|0.06749
15:04:35|0.06749
15:04:36|0.06749
15:04:37|0.06746
15:04:39|0.06746
15:04:39|0.06753
15:04:40|0.06765
15:04:41|0.06762
15:04:41|0.06755
15:04:42|0.06761
15:04:43|0.06755
15:04:44|0.06758
15:04:44|0.06764
15:04:45|0.06759
15:04:46|0.06742
15:04:47|0.06738
15:04:47|0.06738
15:04:48|0.0676
15:04:49|0.06758
15:04:50|0.06756
15:04:50|0.0675
15:04:51|0.06757
15:04:51|0.06756
15:04:52|0.06751
15:04:53|0.06748
15:04:53|0.06748
15:04:54|0.06754
15:04:55|0.0675
15:04:56|0.06747
15:04:56|0.06745
15:04:56|0.06747
15:04:57|0.06741
15:04:58|0.06755
15:04:59|0.06738
15:04:59|0.0674
15:05:00|0.06741
15:05:01|0.06731
15:05:01|0.06731
15:05:02|0.06737
15:05:03|0.0673
15:05:03|0.06728
15:05:04|0.06726
15:05:05|0.0673
15:05:07|0.06724
15:05:08|0.06717
15:05:09|0.0672
15:05:10|0.06724
15:05:11|0.0673
15:05:12|0.06738
15:05:13|0.06736
15:05:14|0.06728
15:05:14|0.06729
15:05:16|0.06726
15:05:16|0.06726
15:05:17|0.06731
15:05:18|0.06727
15:05:19|0.06723
15:05:20|0.06722
15:05:21|0.06722
15:05:21|0.06718
15:05:22|0.06717
15:05:24|0.06727
15:05:24|0.06729
15:05:26|0.06732
15:05:26|0.06738
15:05:27|0.06739
15:05:28|0.06739
15:05:29|0.06739
15:05:30|0.06739
15:05:30|0.06744
15:05:31|0.06748
15:05:32|0.06754
15:05:33|0.06751
15:05:33|0.06742
15:05:34|0.06748
15:05:35|0.06741
15:05:36|0.0674
15:05:36|0.06745
15:05:37|0.06748
15:05:37|0.06751
15:05:38|0.06751
15:05:39|0.06751
15:05:40|0.06745
15:05:42|0.06751
15:05:44|0.06748
15:05:44|0.06749
15:05:45|0.06749
15:05:46|0.06749
15:05:47|0.06754
15:05:47|0.06752
15:05:48|0.06748
15:05:49|0.06751
15:05:49|0.06751
15:05:51|0.06745
15:05:52|0.06747
15:05:53|0.06745
15:05:54|0.06737
15:05:55|0.0674
15:05:56|0.06724
15:05:56|0.06728
15:05:57|0.06724
15:05:58|0.06725
15:05:59|0.06716
15:06:00|0.06713
15:06:01|0.06708
15:06:02|0.06706
15:06:03|0.06708
15:06:03|0.06713
15:06:03|0.06713
15:06:04|0.06708
15:06:05|0.06705
15:06:05|0.0671
15:06:07|0.06701
15:06:08|0.06698
15:06:09|0.06705
15:06:11|0.067
15:06:12|0.06705
15:06:13|0.06697
15:06:14|0.06687
15:06:15|0.06682
15:06:17|0.06695
15:06:18|0.06691
15:06:18|0.06694
15:06:19|0.067
15:06:20|0.06712
15:06:21|0.06712
15:06:22|0.06712
15:06:23|0.06706
15:06:24|0.06702
15:06:25|0.06703
15:06:25|0.06698
15:06:27|0.06697
15:06:28|0.06698
15:06:29|0.06692
15:06:30|0.06691
15:06:30|0.0669
15:06:31|0.06691
15:06:32|0.06693
15:06:33|0.06693
15:06:34|0.06686
15:06:35|0.06686
15:06:36|0.0669
15:06:38|0.0669
15:06:38|0.0669
15:06:39|0.06691
15:06:40|0.06696
15:06:41|0.06707
15:06:42|0.06699
15:06:42|0.06687
15:06:43|0.06698
15:06:44|0.06689
15:06:44|0.06696
15:06:45|0.06705
15:06:46|0.06705
15:06:47|0.06701
15:06:48|0.06699
15:06:49|0.06704
15:06:50|0.06713
15:06:50|0.06706
15:06:51|0.0671
15:06:52|0.06704
15:06:53|0.06704
15:06:54|0.06703
15:06:54|0.06709
15:06:55|0.06709
15:06:55|0.06696
15:06:56|0.06699
15:06:57|0.06699
15:06:58|0.06707
15:06:58|0.06702
15:06:59|0.06702
15:07:00|0.06702
15:07:01|0.06693
15:07:01|0.06698
15:07:02|0.06698
15:07:03|0.06698
15:07:03|0.06701
15:07:04|0.067
15:07:04|0.06693
15:07:05|0.06696
15:07:05|0.06696
15:07:06|0.06696
15:07:07|0.06696
15:07:09|0.06699
15:07:09|0.067
15:07:11|0.06701
15:07:13|0.06697
15:07:13|0.06694
15:07:14|0.06692
15:07:16|0.06688
15:07:16|0.06684
15:07:18|0.0668
15:07:18|0.0667
15:07:19|0.06676
15:07:21|0.06677
15:07:21|0.06664
15:07:22|0.06662
15:07:23|0.06662
15:07:24|0.0666
15:07:24|0.06647
15:07:26|0.06662
15:07:26|0.06658
15:07:27|0.06658
15:07:28|0.06655
15:07:29|0.06662
15:07:30|0.06664
15:07:30|0.06653
15:07:31|0.06663
15:07:32|0.06663
15:07:32|0.0666
15:07:33|0.06669
15:07:34|0.06673
15:07:34|0.06672
15:07:35|0.06675
15:07:36|0.06672
15:07:36|0.06676
15:07:38|0.06677
15:07:39|0.06684
15:07:39|0.06678
15:07:40|0.06686
15:07:41|0.06674
15:07:42|0.06678
15:07:43|0.0668
15:07:43|0.06686
15:07:44|0.06686
15:07:45|0.06686
15:07:46|0.06682
15:07:46|0.06683
15:07:47|0.06683
15:07:48|0.06678
15:07:49|0.0668
15:07:50|0.06676
15:07:50|0.06676
15:07:51|0.06674
15:07:52|0.0667
15:07:53|0.06667
15:07:53|0.06663
15:07:54|0.06671
15:07:55|0.06667
15:07:56|0.06674
15:07:57|0.0666
15:07:58|0.06672
15:07:59|0.06663
15:07:59|0.06663
15:08:00|0.06654
15:08:00|0.06664
15:08:01|0.06658
15:08:02|0.06658
15:08:03|0.0666
15:08:03|0.06657
15:08:04|0.06655
15:08:05|0.06655
15:08:05|0.06662
15:08:06|0.06657
15:08:07|0.06655
15:08:08|0.06663
15:08:09|0.06662
15:08:11|0.06662
15:08:12|0.06663
15:08:13|0.06662
15:08:14|0.06662
15:08:15|0.06661
15:08:16|0.06661
15:08:17|0.0667
15:08:18|0.0668
15:08:19|0.06681
15:08:19|0.06679
15:08:20|0.06678
15:08:21|0.06681
15:08:22|0.06672
15:08:23|0.06663
15:08:24|0.06665
15:08:25|0.06665
15:08:26|0.0667
15:08:27|0.06674
15:08:28|0.06675
15:08:29|0.06671
15:08:29|0.06679
15:08:31|0.0669
15:08:32|0.06687
15:08:33|0.0667
15:08:33|0.06666
15:08:34|0.06659
15:08:35|0.06659
15:08:36|0.06667
15:08:36|0.06677
15:08:37|0.06677
15:08:38|0.06672
15:08:39|0.06666
15:08:40|0.06667
15:08:41|0.06665
15:08:42|0.06658
15:08:43|0.0666
15:08:44|0.06661
15:08:45|0.06664
15:08:46|0.06663
15:08:47|0.06666
15:08:48|0.06667
15:08:48|0.06667
15:08:49|0.06667
15:08:50|0.06667
15:08:50|0.06667
15:08:51|0.06667
15:08:52|0.06667
15:08:53|0.0667
15:08:54|0.0667
15:08:54|0.0667
15:08:55|0.0667
15:08:56|0.0667
15:08:56|0.0667
15:08:57|0.06664
15:08:57|0.06664
15:08:58|0.06664
15:08:59|0.06669
15:08:59|0.06671
15:09:00|0.06668
15:09:01|0.06672
15:09:02|0.06672
15:09:03|0.06672
15:09:04|0.06676
15:09:04|0.06675
15:09:05|0.06682
15:09:06|0.06679
15:09:07|0.06685
15:09:07|0.06686
15:09:08|0.06686
15:09:08|0.0669
15:09:09|0.0669
15:09:10|0.0669
15:09:12|0.06697
15:09:13|0.06705
15:09:14|0.06705
15:09:15|0.06707
15:09:17|0.06699
15:09:17|0.06697
15:09:18|0.06691
15:09:19|0.06687
15:09:21|0.06677
15:09:21|0.06689
15:09:22|0.06692
15:09:23|0.06695
15:09:24|0.06693
15:09:25|0.0669
15:09:25|0.06688
15:09:26|0.06684
15:09:27|0.06676
15:09:28|0.06672
15:09:29|0.06679
15:09:30|0.06671
15:09:31|0.06671
15:09:31|0.06671
15:09:32|0.06676
15:09:33|0.06676
15:09:34|0.06674
15:09:35|0.06682
15:09:35|0.06681
15:09:36|0.06685
15:09:37|0.06691
15:09:38|0.06698
15:09:38|0.06698
15:09:39|0.06697
15:09:40|0.06693
15:09:40|0.06685
15:09:41|0.06688
15:09:42|0.06694
15:09:43|0.0669
15:09:44|0.06692
15:09:44|0.06689
15:09:45|0.06691
15:09:45|0.06683
15:09:46|0.06683
15:09:47|0.06683
15:09:48|0.06679
15:09:48|0.06679
15:09:49|0.06678
15:09:50|0.06682
15:09:50|0.0668
15:09:52|0.0668
15:09:53|0.0668
15:09:53|0.0668
15:09:54|0.06685
15:09:55|0.06685
15:09:56|0.06686
15:09:57|0.06683
15:09:57|0.06679
15:09:59|0.06679
15:10:00|0.0669
15:10:00|0.0669
15:10:01|0.0669
15:10:01|0.0669
15:10:02|0.0669
15:10:02|0.0668
15:10:03|0.06686
15:10:04|0.06686
15:10:04|0.06687
15:10:05|0.06688
15:10:06|0.06688
15:10:07|0.06694
15:10:08|0.06691
15:10:09|0.06691
15:10:10|0.06699
15:10:11|0.06705
15:10:12|0.06708
15:10:13|0.06709
15:10:15|0.06704
15:10:16|0.06704
15:10:17|0.06709
15:10:19|0.06704
15:10:21|0.06726
15:10:22|0.06716
15:10:23|0.06713
15:10:24|0.06715
15:10:25|0.06723
15:10:25|0.06721
15:10:26|0.06721
15:10:26|0.0672
15:10:27|0.06727
15:10:28|0.06722
15:10:29|0.06724
15:10:29|0.06725
15:10:30|0.06725
15:10:31|0.06718
15:10:31|0.0672
15:10:32|0.0672
15:10:32|0.06718
15:10:33|0.06717
15:10:34|0.06726
15:10:35|0.06726
15:10:35|0.06719
15:10:37|0.06726
15:10:38|0.06726
15:10:38|0.06726
15:10:39|0.06733
15:10:40|0.06724
15:10:41|0.06732
15:10:41|0.06731
15:10:42|0.06731
15:10:43|0.06722
15:10:43|0.06718
15:10:44|0.06719
15:10:44|0.0672
15:10:45|0.06719
15:10:46|0.06722
15:10:47|0.06727
15:10:47|0.06727
15:10:48|0.06727
15:10:49|0.06726
15:10:50|0.06728
15:10:50|0.06728
15:10:51|0.06724
15:10:51|0.06724
15:10:52|0.06725
15:10:52|0.0672
15:10:53|0.06718
15:10:54|0.06709
15:10:55|0.06714
15:10:55|0.06718
15:10:56|0.06716
15:10:58|0.06711
15:10:59|0.06711
15:11:00|0.06705
15:11:00|0.06704
15:11:01|0.06704
15:11:02|0.06699
15:11:02|0.06699
15:11:03|0.06699
15:11:03|0.06698
15:11:04|0.067
15:11:04|0.06705
15:11:05|0.06704
15:11:06|0.06705
15:11:07|0.06708
15:11:07|0.0671
15:11:08|0.0671
15:11:08|0.06712
15:11:09|0.06717
15:11:09|0.06717
15:11:10|0.06718
15:11:11|0.06713
15:11:13|0.06722
15:11:13|0.06718
15:11:15|0.06722
15:11:16|0.06729
15:11:17|0.06734
15:11:19|0.06734
15:11:20|0.06738
15:11:22|0.06747
15:11:22|0.06751
15:11:23|0.06745
15:11:24|0.06752
15:11:26|0.06743
15:11:26|0.06735
15:11:27|0.06739
15:11:27|0.06745
15:11:28|0.06741
15:11:29|0.06737
15:11:30|0.06745
15:11:31|0.06751
15:11:33|0.06744
15:11:33|0.06754
15:11:34|0.06754
15:11:35|0.06754
15:11:36|0.06754
15:11:36|0.06754
15:11:37|0.06755
15:11:37|0.06752
15:11:38|0.06752
15:11:39|0.06752
15:11:40|0.06756
15:11:40|0.0675
15:11:41|0.06755
15:11:42|0.06753
15:11:43|0.06755
15:11:43|0.06755
15:11:44|0.06753
15:11:44|0.06753
15:11:45|0.06752
15:11:46|0.0675
15:11:47|0.06752
15:11:48|0.06752
15:11:48|0.06752
15:11:49|0.06745
15:11:50|0.06751
15:11:50|0.0675
15:11:51|0.0675
15:11:52|0.06753
15:11:52|0.06739
15:11:53|0.06739
15:11:54|0.06734
15:11:54|0.06733
15:11:55|0.06733
15:11:56|0.06741
15:11:56|0.06741
15:11:57|0.06739
15:11:58|0.06739
15:11:58|0.06736
15:11:59|0.06729
15:12:00|0.06724
15:12:01|0.06724
15:12:02|0.0673
15:12:03|0.06736
15:12:04|0.06732
15:12:05|0.06729
15:12:06|0.06733
15:12:07|0.06735
15:12:08|0.06735
15:12:08|0.06735
15:12:09|0.06737
15:12:10|0.06743
15:12:10|0.0674
15:12:11|0.0674
15:12:11|0.06746
15:12:13|0.06741
15:12:14|0.06745
15:12:15|0.06748
15:12:17|0.06748
15:12:18|0.06751
15:12:19|0.0674
15:12:20|0.06738
15:12:21|0.06736
15:12:23|0.06736
15:12:24|0.0674
15:12:25|0.0674
15:12:25|0.0674
15:12:26|0.06735
15:12:27|0.06735
15:12:29|0.06744
15:12:30|0.06741
15:12:31|0.06741
15:12:32|0.06744
15:12:32|0.06742
15:12:33|0.06742
15:12:34|0.06742
15:12:35|0.06721
15:12:36|0.06721
15:12:37|0.06724
15:12:37|0.06715
15:12:38|0.06716
15:12:39|0.06716
15:12:39|0.0671
15:12:40|0.06706
15:12:41|0.06706
15:12:42|0.0672
15:12:43|0.06716
15:12:44|0.06709
15:12:44|0.06714
15:12:45|0.06714
15:12:46|0.06702
15:12:46|0.06714
15:12:47|0.06714
15:12:48|0.06701
15:12:49|0.06701
15:12:50|0.06706
15:12:50|0.0671
15:12:51|0.06711
15:12:52|0.06711
15:12:52|0.06714
15:12:53|0.06711
15:12:54|0.06715
15:12:55|0.06716
15:12:56|0.06716
15:12:56|0.06722
15:12:57|0.06721
15:12:58|0.06725
15:12:59|0.06724
15:12:59|0.06725
15:13:00|0.06726
15:13:01|0.06728
15:13:02|0.06736
15:13:03|0.06736
15:13:03|0.06728
15:13:04|0.06729
15:13:04|0.06734
15:13:05|0.06736
15:13:06|0.06736
15:13:07|0.06729
15:13:07|0.06727
15:13:08|0.06728
15:13:08|0.06726
15:13:09|0.06726
15:13:10|0.06733
15:13:10|0.06727
15:13:12|0.06722
15:13:13|0.06727
15:13:15|0.06728
15:13:15|0.0673
15:13:16|0.06736
15:13:17|0.06736
15:13:19|0.0672
15:13:21|0.06727
15:13:22|0.06731
15:13:22|0.06729
15:13:24|0.06732
15:13:25|0.06735
15:13:26|0.06737
15:13:27|0.0674
15:13:27|0.06741
15:13:28|0.06741
15:13:29|0.06743
15:13:30|0.06748
15:13:32|0.0675
15:13:32|0.06737
15:13:33|0.06742
15:13:34|0.06738
15:13:35|0.06731
15:13:36|0.06727
15:13:36|0.06723
15:13:37|0.06729
15:13:38|0.06716
15:13:39|0.06714
15:13:40|0.06701
15:13:41|0.06708
15:13:42|0.06716
15:13:43|0.06713
15:13:43|0.06713
15:13:44|0.06711
15:13:45|0.06713
15:13:46|0.06709
15:13:46|0.06702
15:13:47|0.06706
15:13:47|0.06706
15:13:48|0.06717
15:13:49|0.06705
15:13:50|0.06709
15:13:51|0.06709
15:13:51|0.06709
15:13:52|0.06709
15:13:52|0.06706
15:13:53|0.06706
15:13:54|0.067
15:13:54|0.06701
15:13:56|0.06701
15:13:56|0.06702
15:13:57|0.067
15:13:58|0.067
15:13:59|0.067
15:13:59|0.06695
15:14:00|0.06699
15:14:01|0.06689
15:14:01|0.06689
15:14:02|0.06685
15:14:03|0.06676
15:14:04|0.06684
15:14:04|0.06667
15:14:05|0.06681
15:14:05|0.06679
15:14:06|0.06679
15:14:07|0.06675
15:14:08|0.06679
15:14:09|0.06676
15:14:10|0.06668
15:14:10|0.0667
15:14:11|0.06668
15:14:12|0.06669
15:14:13|0.0667
15:14:14|0.06665
15:14:15|0.06666
15:14:17|0.06666
15:14:18|0.0665
15:14:19|0.06654
15:14:21|0.06648
15:14:21|0.06651
15:14:22|0.06651
15:14:23|0.06651
15:14:23|0.06643
15:14:24|0.06647
15:14:25|0.06645
15:14:26|0.06651
15:14:26|0.06658
15:14:27|0.0666
15:14:28|0.06658
15:14:29|0.06658
15:14:30|0.0667
15:14:30|0.06665
15:14:32|0.0667
15:14:33|0.0667
15:14:34|0.06668
15:14:35|0.06668
15:14:35|0.06659
15:14:36|0.06669
15:14:37|0.06669
15:14:38|0.06672
15:14:38|0.0667
15:14:39|0.06671
15:14:40|0.06677
15:14:41|0.0668
15:14:41|0.06684
15:14:42|0.0669
15:14:43|0.0669
15:14:44|0.0669
15:14:44|0.06688
15:14:45|0.06688
15:14:46|0.06685
15:14:46|0.06689
15:14:47|0.06691
15:14:48|0.06702
15:14:49|0.06701
15:14:50|0.06711
15:14:50|0.06703
15:14:51|0.06702
15:14:52|0.06696
15:14:52|0.06697
15:14:53|0.06699
15:14:54|0.06699
15:14:55|0.06696
15:14:56|0.06695
15:14:57|0.06696
15:14:57|0.06694
15:14:58|0.06687
15:14:59|0.06686
15:15:00|0.0669
15:15:01|0.0668
15:15:02|0.06686
15:15:02|0.06687
15:15:03|0.06691
15:15:04|0.06691
15:15:05|0.06691
15:15:05|0.067
15:15:06|0.067
15:15:06|0.067
15:15:07|0.067
15:15:08|0.06706
15:15:09|0.06706
15:15:10|0.06687
15:15:11|0.06695
15:15:12|0.06699
15:15:12|0.06697
15:15:13|0.06697
15:15:14|0.06697
15:15:15|0.067
15:15:15|0.06695
15:15:16|0.06697
15:15:18|0.06699
15:15:19|0.06697
15:15:20|0.06704
15:15:22|0.0672
15:15:23|0.06719
15:15:23|0.06721
15:15:24|0.06728
15:15:25|0.06733
15:15:26|0.06726
15:15:26|0.06729
15:15:27|0.06728
15:15:28|0.06718
15:15:29|0.06718
15:15:30|0.06724
15:15:31|0.0673
15:15:32|0.06737
15:15:33|0.06737
15:15:34|0.0674
15:15:35|0.06739
15:15:36|0.06746
15:15:36|0.06746
15:15:37|0.06737
15:15:38|0.06726
15:15:38|0.06734
15:15:39|0.0673
15:15:39|0.06729
15:15:40|0.06729
15:15:41|0.06731
15:15:42|0.06732
15:15:42|0.06732
15:15:43|0.06739
15:15:44|0.0673
15:15:45|0.06727
15:15:45|0.06732
15:15:46|0.06732
15:15:46|0.0674
15:15:47|0.0674
15:15:48|0.06731
15:15:49|0.06724
15:15:50|0.06728
15:15:50|0.06732
15:15:51|0.06727
15:15:52|0.06727
15:15:53|0.06731
15:15:53|0.06731
15:15:54|0.06735
15:15:55|0.06741
15:15:56|0.06739
15:15:56|0.06746
15:15:57|0.06743
15:15:57|0.06732
15:15:58|0.06732
15:15:59|0.06737
15:16:00|0.06726
15:16:00|0.06734
15:16:01|0.06737
15:16:02|0.06731
15:16:02|0.0673
15:16:03|0.0673
15:16:04|0.0673
15:16:04|0.0673
15:16:05|0.06724
15:16:06|0.06723
15:16:06|0.06724
15:16:07|0.06729
15:16:08|0.06724
15:16:09|0.06729
15:16:10|0.06728
15:16:11|0.06728
15:16:12|0.06731
15:16:13|0.06731
15:16:13|0.06725
15:16:14|0.06722
15:16:14|0.06721
15:16:15|0.06723
15:16:16|0.06724
15:16:17|0.06728
15:16:18|0.0672
15:16:20|0.06719
15:16:21|0.06714
15:16:23|0.06709
15:16:24|0.0671
15:16:25|0.0671
15:16:25|0.0671
15:16:26|0.06707
15:16:27|0.06709
15:16:28|0.0671
15:16:29|0.0671
15:16:29|0.06706
15:16:30|0.06707
15:16:31|0.06706
15:16:32|0.067
15:16:33|0.067
15:16:34|0.067
15:16:35|0.06699
15:16:36|0.06694
15:16:37|0.06692
15:16:37|0.06686
15:16:38|0.06687
15:16:39|0.06688
15:16:40|0.06683
15:16:40|0.0668
15:16:41|0.06679
15:16:42|0.06684
15:16:43|0.06676
15:16:44|0.06676
15:16:44|0.06669
15:16:45|0.06669
15:16:46|0.06663
15:16:47|0.06666
15:16:48|0.06668
15:16:49|0.06664
15:16:49|0.0666
15:16:50|0.06654
15:16:51|0.06665
15:16:52|0.06662
15:16:52|0.06661
15:16:53|0.06661
15:16:54|0.06665
15:16:55|0.06666
15:16:56|0.06675
15:16:57|0.0667
15:16:58|0.06672
15:16:58|0.06664
15:16:59|0.06664
15:17:00|0.06669
15:17:01|0.0667
15:17:01|0.06665
15:17:02|0.06672
15:17:03|0.06672
15:17:04|0.06668
15:17:05|0.0667
15:17:05|0.0667
15:17:06|0.06667
15:17:07|0.06669
15:17:08|0.06668
15:17:08|0.06669
15:17:09|0.0667
15:17:10|0.06677
15:17:11|0.06674
15:17:11|0.0667
15:17:12|0.06674
15:17:12|0.06674
15:17:13|0.06671
15:17:13|0.06674
15:17:14|0.06674
15:17:15|0.06677
15:17:15|0.06677
15:17:16|0.06678
15:17:16|0.06675
15:17:17|0.06667
15:17:17|0.0667
15:17:19|0.06669
15:17:20|0.06666
15:17:21|0.06669
15:17:22|0.06665
15:17:23|0.06667
15:17:24|0.06663
15:17:26|0.06667
15:17:27|0.06663
15:17:27|0.06655
15:17:28|0.06653
15:17:29|0.06659
15:17:30|0.06656
15:17:31|0.06652
15:17:32|0.06654
15:17:32|0.06654
15:17:33|0.06654
15:17:34|0.06656
15:17:35|0.06647
15:17:36|0.06651
15:17:37|0.06639
15:17:37|0.06644
15:17:38|0.06636
15:17:39|0.06634
15:17:41|0.06637
15:17:42|0.06613
15:17:42|0.06621
15:17:43|0.06618
15:17:44|0.06616
15:17:45|0.06618
15:17:46|0.06616
15:17:47|0.06615
15:17:48|0.06609
15:17:48|0.06609
15:17:49|0.06616
15:17:50|0.06609
15:17:51|0.06613
15:17:52|0.06615
15:17:52|0.06615
15:17:53|0.06614
15:17:55|0.06595
15:17:56|0.06607
15:17:57|0.066
15:17:57|0.06596
15:17:58|0.06592
15:17:58|0.06593
15:17:59|0.06589
15:18:00|0.06575
15:18:00|0.06575
15:18:01|0.06573
15:18:02|0.06573
15:18:03|0.06573
15:18:03|0.06567
15:18:04|0.06577
15:18:05|0.06577
15:18:05|0.06576
15:18:06|0.06578
15:18:07|0.06576
15:18:08|0.06581
15:18:08|0.06567
15:18:09|0.0657
15:18:10|0.06581
15:18:11|0.06578
15:18:12|0.06573
15:18:12|0.06571
15:18:13|0.06569
15:18:14|0.06584
15:18:15|0.06577
15:18:15|0.06586
15:18:16|0.0659
15:18:17|0.06581
15:18:18|0.06586
15:18:19|0.06593
15:18:21|0.06593
15:18:23|0.06592
15:18:23|0.0659
15:18:24|0.06588
15:18:25|0.06589
15:18:26|0.0658
15:18:27|0.06575
15:18:27|0.06579
15:18:28|0.06578
15:18:30|0.06577
15:18:31|0.06574
15:18:32|0.0656
15:18:34|0.06556
15:18:34|0.06544
15:18:35|0.0655
15:18:36|0.06553
15:18:37|0.0655
15:18:37|0.06569
15:18:38|0.06566
15:18:39|0.06565
15:18:39|0.0656
15:18:40|0.06561
15:18:41|0.06551
15:18:41|0.06565
15:18:42|0.06557
15:18:43|0.06551
15:18:44|0.06559
15:18:45|0.06545
15:18:46|0.06542
15:18:47|0.06533
15:18:48|0.06545
15:18:49|0.06534
15:18:50|0.06544
15:18:50|0.06532
15:18:51|0.06537
15:18:52|0.06535
15:18:52|0.06537
15:18:53|0.06541
15:18:54|0.06525
15:18:55|0.06537
15:18:55|0.06537
15:18:56|0.06522
15:18:57|0.06518
15:18:58|0.06526
15:18:58|0.06525
15:18:59|0.0653
15:19:00|0.06528
15:19:00|0.06532
15:19:01|0.06537
15:19:02|0.06538
15:19:03|0.06525
15:19:03|0.06528
15:19:04|0.0652
15:19:05|0.06524
15:19:05|0.06529
15:19:06|0.06536
15:19:07|0.06536
15:19:08|0.06536
15:19:09|0.0654
15:19:10|0.06529
15:19:11|0.06535
15:19:11|0.06536
15:19:12|0.06532
15:19:13|0.06536
15:19:13|0.06532
15:19:14|0.06521
15:19:15|0.06522
15:19:16|0.0653
15:19:17|0.06536
15:19:18|0.0654
15:19:18|0.06535
15:19:19|0.06536
15:19:20|0.06536
15:19:22|0.06532
15:19:23|0.0653
15:19:24|0.06526
15:19:25|0.06534
15:19:26|0.06539
15:19:28|0.06531
15:19:29|0.0653
15:19:30|0.06532
15:19:31|0.06534
15:19:32|0.06529
15:19:33|0.06523
15:19:34|0.0652
15:19:35|0.06515
15:19:36|0.06513
15:19:37|0.06511
15:19:38|0.06503
15:19:39|0.06503
15:19:40|0.065
15:19:41|0.06496
15:19:42|0.06475
15:19:42|0.06481
15:19:43|0.06478
15:19:44|0.06468
15:19:45|0.06469
15:19:45|0.06485
15:19:46|0.06481
15:19:47|0.06473
15:19:47|0.0644
15:19:48|0.0645
15:19:49|0.0645
15:19:49|0.06448
15:19:50|0.06455
15:19:51|0.06435
15:19:52|0.06445
15:19:53|0.06423
15:19:54|0.06419
15:19:54|0.06418
15:19:55|0.06417
15:19:55|0.06429
15:19:56|0.06432
15:19:57|0.06428
15:19:58|0.0641
15:19:58|0.0642
15:19:59|0.06418
15:20:00|0.06411
15:20:01|0.06407
15:20:02|0.06408
15:20:02|0.06412
15:20:03|0.06413
15:20:04|0.06409
15:20:04|0.06413
15:20:05|0.0642
15:20:06|0.06426
15:20:08|0.06438
15:20:09|0.06437
15:20:09|0.06429
15:20:10|0.06434
15:20:11|0.06458
15:20:12|0.06447
15:20:13|0.06465
15:20:13|0.06449
15:20:15|0.06451
15:20:15|0.06449
15:20:16|0.0645
15:20:17|0.06455
15:20:17|0.06453
15:20:18|0.06479
15:20:20|0.0646
15:20:22|0.06449
15:20:22|0.06458
15:20:23|0.06453
15:20:25|0.06451
15:20:25|0.06436
15:20:26|0.06436
15:20:28|0.06434
15:20:29|0.06442
15:20:30|0.06452
15:20:31|0.06452
15:20:32|0.06453
15:20:33|0.06452
15:20:34|0.06452
15:20:35|0.06445
15:20:37|0.06435
15:20:38|0.0644
15:20:39|0.06444
15:20:39|0.06442
15:20:40|0.06448
15:20:41|0.06437
15:20:41|0.06446
15:20:42|0.06428
15:20:43|0.06427
15:20:43|0.06427
15:20:44|0.06427
15:20:45|0.06426
15:20:46|0.06426
15:20:46|0.06426
15:20:47|0.06423
15:20:48|0.06417
15:20:49|0.06426
15:20:49|0.06421
15:20:50|0.06421
15:20:51|0.0642
15:20:51|0.06433
15:20:52|0.06433
15:20:53|0.06436
15:20:54|0.06432
15:20:55|0.06424
15:20:56|0.06429
15:20:56|0.06425
15:20:57|0.06425
15:20:58|0.0642
15:20:59|0.06416
15:21:00|0.06424
15:21:00|0.06413
15:21:01|0.06416
15:21:02|0.06426
15:21:02|0.0643
15:21:03|0.06432
15:21:04|0.06452
15:21:04|0.06454
15:21:05|0.06455
15:21:06|0.06458
15:21:06|0.06457
15:21:07|0.0646
15:21:08|0.06458
15:21:08|0.06467
15:21:09|0.06473
15:21:09|0.06465
15:21:10|0.06471
15:21:11|0.06473
15:21:12|0.06472
15:21:13|0.06471
15:21:13|0.06478
15:21:14|0.06471
15:21:14|0.0647
15:21:15|0.06473
15:21:16|0.06476
15:21:17|0.06478
15:21:17|0.06471
15:21:18|0.06479
15:21:18|0.06477
15:21:19|0.06485
15:21:20|0.06492
15:21:21|0.06493
15:21:21|0.06494
15:21:23|0.06485
15:21:25|0.06482
15:21:26|0.06492
15:21:27|0.06493
15:21:28|0.06494
15:21:29|0.06492
15:21:30|0.06499
15:21:31|0.06493
15:21:33|0.06504
15:21:34|0.06506
15:21:35|0.06511
15:21:36|0.0651
15:21:37|0.06505
15:21:38|0.06492
15:21:39|0.06495
15:21:39|0.06483
15:21:40|0.06482
15:21:41|0.06477
15:21:41|0.06477
15:21:42|0.06479
15:21:42|0.06481
15:21:43|0.06485
15:21:44|0.06484
15:21:45|0.06485
15:21:45|0.0649
15:21:46|0.06486
15:21:46|0.06485
15:21:47|0.06485
15:21:48|0.06484
15:21:49|0.0648
15:21:50|0.06476
15:21:50|0.06465
15:21:51|0.06475
15:21:52|0.06467
15:21:52|0.06471
15:21:53|0.06474
15:21:53|0.06459
15:21:54|0.06459
15:21:55|0.06439
15:21:56|0.06443
15:21:56|0.06445
15:21:57|0.06442
15:21:58|0.06427
15:21:59|0.06435
15:22:00|0.06424
15:22:01|0.06404
15:22:01|0.064
15:22:02|0.06403
15:22:03|0.06394
15:22:04|0.06377
15:22:05|0.06362
15:22:05|0.0636
15:22:07|0.0636
15:22:08|0.06375
15:22:09|0.06368
15:22:10|0.06368
15:22:10|0.06353
15:22:11|0.06368
15:22:12|0.06371
15:22:12|0.06378
15:22:13|0.06377
15:22:14|0.06392
15:22:15|0.06389
15:22:15|0.06393
15:22:16|0.064
15:22:17|0.06405
15:22:18|0.06398
15:22:19|0.06412
15:22:20|0.06407
15:22:21|0.06395
15:22:21|0.06396
15:22:22|0.064
15:22:24|0.06391
15:22:25|0.06396
15:22:26|0.064
15:22:26|0.064
15:22:27|0.064
15:22:28|0.064
15:22:29|0.06396
15:22:30|0.06404
15:22:30|0.06409
15:22:32|0.06404
15:22:34|0.06394
15:22:34|0.06395
15:22:35|0.06396
15:22:36|0.06401
15:22:37|0.06403
15:22:38|0.06404
15:22:39|0.06412
15:22:39|0.06415
15:22:40|0.06415
15:22:41|0.06419
15:22:42|0.06397
15:22:43|0.06397
15:22:44|0.06411
15:22:44|0.06411
15:22:45|0.06411
15:22:46|0.06416
15:22:47|0.06421
15:22:48|0.0641
15:22:48|0.06423
15:22:49|0.06425
15:22:50|0.06421
15:22:50|0.06421
15:22:51|0.06415
15:22:52|0.06407
15:22:53|0.06417
15:22:54|0.06408
15:22:55|0.0643
15:22:57|0.06429
15:22:57|0.06422
15:22:58|0.0642
15:22:59|0.06435
15:23:00|0.06436
15:23:01|0.06448
15:23:01|0.0644
15:23:02|0.06432
15:23:03|0.06438
15:23:03|0.0645
15:23:04|0.0645
15:23:05|0.06449
15:23:06|0.06461
15:23:07|0.06463
15:23:08|0.06467
15:23:09|0.06475
15:23:09|0.06467
15:23:10|0.06456
15:23:11|0.06461
15:23:12|0.06463
15:23:12|0.06469
15:23:13|0.06467
15:23:14|0.06464
15:23:14|0.06471
15:23:15|0.06468
15:23:15|0.06469
15:23:16|0.06473
15:23:17|0.06475
15:23:18|0.06473
15:23:19|0.06472
15:23:20|0.06475
15:23:21|0.06474
15:23:21|0.06475
15:23:22|0.06475
15:23:23|0.06471
15:23:24|0.06473
15:23:26|0.0647
15:23:27|0.06468
15:23:27|0.06467
15:23:29|0.06468
15:23:30|0.06478
15:23:31|0.06475
15:23:31|0.06478
15:23:32|0.06478
15:23:33|0.06476
15:23:34|0.06478
15:23:36|0.06478
15:23:36|0.06483
15:23:37|0.06485
15:23:38|0.06485
15:23:39|0.06489
15:23:39|0.06491
15:23:41|0.06494
15:23:42|0.06481
15:23:43|0.06482
15:23:44|0.06497
15:23:45|0.06491
15:23:46|0.06491
15:23:46|0.06494
15:23:47|0.06495
15:23:48|0.06494
15:23:49|0.06491
15:23:50|0.06495
15:23:50|0.0649
15:23:51|0.06491
15:23:52|0.06492
15:23:53|0.06496
15:23:54|0.06502
15:23:54|0.06495
15:23:55|0.06495
15:23:56|0.06497
15:23:57|0.06494
15:23:58|0.065
15:23:59|0.06501
15:24:00|0.06501
15:24:01|0.06506
15:24:01|0.06506
15:24:02|0.0651
15:24:03|0.0651
15:24:03|0.0651
15:24:04|0.06511
15:24:05|0.06512
15:24:06|0.06512
15:24:07|0.06512
15:24:07|0.06519
15:24:08|0.06524
15:24:09|0.0653
15:24:10|0.0653
15:24:11|0.06524
15:24:11|0.06519
15:24:12|0.06516
15:24:13|0.0652
15:24:14|0.06513
15:24:14|0.06513
15:24:15|0.06507
15:24:16|0.06515
15:24:16|0.06513
15:24:18|0.0651
15:24:18|0.06514
15:24:19|0.06515
15:24:20|0.06515
15:24:20|0.06518
15:24:21|0.06517
15:24:22|0.06519
15:24:23|0.06518
15:24:24|0.06518
15:24:25|0.06515
15:24:27|0.06525
15:24:28|0.0653
15:24:29|0.06536
15:24:30|0.06532
15:24:32|0.06544
15:24:33|0.06529
15:24:35|0.06538
15:24:36|0.06544
15:24:37|0.0655
15:24:38|0.06557
15:24:39|0.06561
15:24:40|0.06555
15:24:41|0.06543
15:24:42|0.06547
15:24:43|0.06532
15:24:44|0.06527
15:24:44|0.06535
15:24:45|0.06527
15:24:46|0.06521
15:24:47|0.06525
15:24:48|0.06516
15:24:48|0.06518
15:24:49|0.06514
15:24:50|0.06515
15:24:51|0.06511
15:24:52|0.06505
15:24:53|0.06506
15:24:54|0.06501
15:24:54|0.06513
15:24:55|0.06513
15:24:56|0.06515
15:24:57|0.06519
15:24:57|0.0652
15:24:58|0.0652
15:24:59|0.06521
15:24:59|0.06523
15:25:00|0.06529
15:25:01|0.06536
15:25:02|0.06531
15:25:03|0.06522
15:25:03|0.06516
15:25:04|0.06526
15:25:04|0.0652
15:25:05|0.06531
15:25:06|0.06521
15:25:06|0.0653
15:25:07|0.06519
15:25:08|0.06538
15:25:09|0.06538
15:25:10|0.06529
15:25:10|0.06535
15:25:11|0.0653
15:25:12|0.06534
15:25:13|0.06531
15:25:14|0.06528
15:25:14|0.06519
15:25:15|0.06517
15:25:16|0.06516
15:25:16|0.06515
15:25:17|0.06505
15:25:17|0.06518
15:25:18|0.06518
15:25:19|0.06518
15:25:20|0.06518
15:25:20|0.06515
15:25:21|0.06514
15:25:22|0.06514
15:25:22|0.06518
15:25:23|0.06518
15:25:23|0.06518
15:25:24|0.06519
15:25:26|0.0652
15:25:28|0.06512
15:25:29|0.06515
15:25:30|0.06515
15:25:31|0.06518
15:25:32|0.06519
15:25:33|0.06514
15:25:34|0.06511
15:25:35|0.06514
15:25:35|0.06513
15:25:36|0.06513
15:25:37|0.06513
15:25:38|0.06516
15:25:39|0.06517
15:25:39|0.06526
15:25:41|0.06524
15:25:41|0.06524
15:25:42|0.06524
15:25:43|0.0652
15:25:44|0.06524
15:25:45|0.0652
15:25:46|0.06516
15:25:47|0.06519
15:25:48|0.06523
15:25:49|0.06514
15:25:49|0.06517
15:25:50|0.06517
15:25:51|0.06517
15:25:51|0.06517
15:25:52|0.06517
15:25:53|0.06522
15:25:54|0.06523
15:25:54|0.06514
15:25:55|0.06514
15:25:56|0.06513
15:25:57|0.06515
15:25:58|0.06512
15:25:58|0.0651
15:25:59|0.065
15:26:00|0.065
15:26:01|0.06502
15:26:01|0.065
15:26:02|0.06495
15:26:03|0.06492
15:26:03|0.06494
15:26:04|0.06493
15:26:05|0.06487
15:26:07|0.06477
15:26:07|0.06474
15:26:08|0.06479
15:26:08|0.0648
15:26:09|0.06489
15:26:10|0.06489
15:26:10|0.06489
15:26:11|0.06495
15:26:12|0.06502
15:26:13|0.06501
15:26:14|0.06503
15:26:14|0.06497
15:26:15|0.06497
15:26:16|0.06494
15:26:18|0.06492
15:26:18|0.0649
15:26:19|0.06493
15:26:20|0.06497
15:26:21|0.06497
15:26:21|0.06508
15:26:22|0.06518
15:26:23|0.06512
15:26:24|0.0651
15:26:24|0.06507
15:26:25|0.0651
15:26:26|0.06502
15:26:26|0.0651
15:26:28|0.0651
15:26:29|0.06518
15:26:30|0.06522
15:26:32|0.0653
15:26:33|0.06535
15:26:33|0.06543
15:26:34|0.0655
15:26:35|0.06543
15:26:36|0.06549
15:26:38|0.06529
15:26:39|0.06527
15:26:39|0.06529
15:26:40|0.0653
15:26:41|0.06541
15:26:42|0.0654
15:26:43|0.06532
15:26:44|0.06538
15:26:44|0.06531
15:26:45|0.06535
15:26:46|0.0653
15:26:47|0.06526
15:26:47|0.06523
15:26:48|0.06519
15:26:48|0.06523
15:26:50|0.06518
15:26:51|0.06519
15:26:52|0.0652
15:26:52|0.06529
15:26:53|0.06541
15:26:54|0.06541
15:26:54|0.06534
15:26:55|0.06534
15:26:55|0.0654
15:26:56|0.06541
15:26:57|0.06541
15:26:58|0.06541
15:26:58|0.06542
15:26:59|0.06543
15:27:01|0.06547
15:27:03|0.06536
15:27:03|0.06542
15:27:04|0.06542
15:27:05|0.06545
15:27:06|0.06542
15:27:06|0.06544
15:27:07|0.06544
15:27:07|0.06541
15:27:08|0.06541
15:27:09|0.06544
15:27:10|0.06544
15:27:10|0.0654
15:27:11|0.0654
15:27:11|0.06537
15:27:12|0.06541
15:27:13|0.06542
15:27:14|0.06537
15:27:15|0.06537
15:27:15|0.0654
15:27:16|0.06539
15:27:16|0.06539
15:27:17|0.06539
15:27:18|0.06544
15:27:19|0.06549
15:27:20|0.06549
15:27:21|0.06549
15:27:21|0.06545
15:27:22|0.06545
15:27:23|0.0655
15:27:24|0.06546
15:27:24|0.06545
15:27:25|0.06545
15:27:26|0.06548
15:27:26|0.06547
15:27:27|0.06547
15:27:28|0.06546
15:27:30|0.06547
15:27:31|0.06544
15:27:32|0.06542
15:27:32|0.06546
15:27:34|0.06546
15:27:35|0.06556
15:27:37|0.06562
15:27:37|0.06558
15:27:38|0.06558
15:27:39|0.06562
15:27:39|0.06559
15:27:40|0.06559
15:27:41|0.06561
15:27:42|0.0655
15:27:43|0.06555
15:27:44|0.06558
15:27:44|0.06558
15:27:45|0.06558
15:27:47|0.06558
15:27:48|0.06558
15:27:49|0.06558
15:27:50|0.06555
15:27:51|0.06585
15:27:52|0.06589
15:27:53|0.0658
15:27:54|0.06592
15:27:54|0.06592
15:27:55|0.06598
15:27:56|0.06592
15:27:57|0.06596
15:27:58|0.06593
15:27:59|0.06589
15:27:59|0.06603
15:28:00|0.06596
15:28:01|0.06599
15:28:02|0.06597
15:28:03|0.06589
15:28:04|0.06591
15:28:04|0.06586
15:28:05|0.06587
15:28:06|0.0659
15:28:07|0.06584
15:28:08|0.0656
15:28:08|0.06558
15:28:09|0.06562
15:28:10|0.06562
15:28:11|0.06567
15:28:12|0.06566
15:28:12|0.0657
15:28:13|0.06576
15:28:13|0.06578
15:28:14|0.06578
15:28:15|0.06587
15:28:16|0.06594
15:28:17|0.06599
15:28:17|0.06612
15:28:19|0.06621
15:28:19|0.0662
15:28:20|0.06621
15:28:20|0.06633
15:28:21|0.06631
15:28:22|0.06621
15:28:23|0.06601
15:28:23|0.06606
15:28:24|0.0662
15:28:25|0.06604
15:28:25|0.06598
15:28:26|0.06598
15:28:27|0.06584
15:28:27|0.06593
15:28:28|0.066
15:28:30|0.06599
15:28:31|0.06605
15:28:33|0.0661
15:28:33|0.0661
15:28:34|0.06611
15:28:36|0.06618
15:28:38|0.06615
15:28:39|0.06634
15:28:40|0.06633
15:28:41|0.06617
15:28:41|0.06608
15:28:42|0.06617
15:28:43|0.06627
15:28:44|0.0662
15:28:45|0.06623
15:28:46|0.0663
15:28:47|0.0662
15:28:48|0.06624
15:28:49|0.06627
15:28:50|0.06627
15:28:51|0.06628
15:28:52|0.06642
15:28:52|0.0664
15:28:53|0.06644
15:28:54|0.06635
15:28:55|0.06647
15:28:56|0.06648
15:28:57|0.06644
15:28:57|0.06642
15:28:58|0.06642
15:28:58|0.06647
15:28:58|0.06638
15:28:59|0.06647
15:29:00|0.06644
15:29:01|0.06643
15:29:02|0.06633
15:29:03|0.06634
15:29:03|0.06639
15:29:04|0.06637
15:29:05|0.06633
15:29:05|0.06629
15:29:06|0.06626
15:29:07|0.06621
15:29:08|0.06621
15:29:09|0.06621
15:29:10|0.06622
15:29:10|0.06626
15:29:11|0.06633
15:29:12|0.06632
15:29:13|0.06637
15:29:13|0.06638
15:29:14|0.06641
15:29:16|0.06635
15:29:17|0.06637
15:29:17|0.06641
15:29:18|0.06637
15:29:19|0.06639
15:29:20|0.06647
15:29:21|0.06647
15:29:21|0.06649
15:29:22|0.0665
15:29:23|0.0665
15:29:24|0.06657
15:29:25|0.06656
15:29:25|0.06646
15:29:26|0.06657
15:29:27|0.06645
15:29:27|0.06647
15:29:28|0.06652
15:29:29|0.06652
15:29:29|0.06652
15:29:30|0.06644
15:29:32|0.06639
15:29:34|0.06639
15:29:34|0.06629
15:29:35|0.06629
15:29:36|0.06644
15:29:37|0.06646
15:29:38|0.06644
15:29:38|0.06644
15:29:39|0.06647
15:29:40|0.0664
15:29:41|0.06639
15:29:42|0.06637
15:29:43|0.06635
15:29:44|0.06627
15:29:45|0.06625
15:29:46|0.06616
15:29:47|0.06616
15:29:48|0.0662
15:29:49|0.0662
15:29:50|0.06616
15:29:50|0.06626
15:29:52|0.06626
15:29:52|0.06629
15:29:53|0.0662
15:29:54|0.0662
15:29:55|0.06615
15:29:56|0.0662
15:29:57|0.06626
15:29:58|0.0662
15:29:59|0.06618
15:29:59|0.06605
15:30:00|0.06605
15:30:00|0.06605
15:30:01|0.06613
15:30:02|0.06613
15:30:03|0.06607
15:30:05|0.06604
15:30:05|0.06599
15:30:06|0.066
15:30:07|0.0661
15:30:08|0.0661
15:30:08|0.06606
15:30:09|0.06611
15:30:10|0.06617
15:30:12|0.06617
15:30:12|0.06619
15:30:13|0.06621
15:30:14|0.06628
15:30:14|0.06619
15:30:15|0.06625
15:30:15|0.06628
15:30:17|0.06641
15:30:17|0.06657
15:30:18|0.06657
15:30:19|0.06643
15:30:19|0.06641
15:30:20|0.06633
15:30:21|0.06632
15:30:21|0.06633
15:30:22|0.06638
15:30:23|0.06636
15:30:23|0.06644
15:30:24|0.06638
15:30:25|0.06642
15:30:26|0.06645
15:30:26|0.06642
15:30:27|0.06632
15:30:28|0.06637
15:30:28|0.06632
15:30:29|0.06637
15:30:30|0.06632
15:30:32|0.06629
15:30:32|0.06634
15:30:34|0.06623
15:30:34|0.06624
15:30:35|0.06621
15:30:37|0.06624
15:30:38|0.06624
15:30:39|0.06624
15:30:39|0.06628
15:30:41|0.0663
15:30:42|0.06627
15:30:43|0.06621
15:30:44|0.06621
15:30:45|0.0662
15:30:46|0.0661
15:30:46|0.06607
15:30:48|0.06617
15:30:49|0.06614
15:30:49|0.0661
15:30:50|0.0661
15:30:51|0.06613
15:30:52|0.06621
15:30:52|0.0662
15:30:53|0.06624
15:30:54|0.06628
15:30:55|0.06628
15:30:56|0.06629
15:30:56|0.06633
15:30:57|0.06631
15:30:58|0.0663
15:30:58|0.06628
15:30:59|0.06627
15:31:00|0.06632
15:31:00|0.06631
15:31:01|0.06631
15:31:02|0.06626
15:31:02|0.06626
15:31:03|0.06626
15:31:03|0.06628
15:31:04|0.0663
15:31:05|0.06633
15:31:06|0.06629
15:31:06|0.0663
15:31:07|0.0663
15:31:07|0.0663
15:31:08|0.06634
15:31:09|0.06639
15:31:10|0.0663
15:31:10|0.06631
15:31:11|0.06634
15:31:12|0.06635
15:31:12|0.06641
15:31:13|0.06636
15:31:15|0.06636
15:31:15|0.06631
15:31:15|0.06629
15:31:16|0.06628
15:31:16|0.06631
15:31:17|0.06628
15:31:17|0.06625
15:31:18|0.0662
15:31:19|0.06628
15:31:19|0.0663
15:31:20|0.06623
15:31:21|0.06625
15:31:21|0.06621
15:31:22|0.06621
15:31:23|0.06621
15:31:24|0.06625
15:31:24|0.06625
15:31:25|0.06625
15:31:26|0.06614
15:31:27|0.0661
15:31:28|0.06611
15:31:28|0.06608
15:31:29|0.06608
15:31:30|0.06609
15:31:30|0.06609
15:31:31|0.06608
15:31:33|0.06602
15:31:35|0.06588
15:31:35|0.06588
15:31:37|0.06589
15:31:39|0.06591
15:31:39|0.06585
15:31:41|0.06582
15:31:42|0.06581
15:31:42|0.0658
15:31:43|0.06583
15:31:44|0.06573
15:31:44|0.06573
15:31:45|0.06574
15:31:46|0.06573
15:31:46|0.06575
15:31:47|0.06576
15:31:48|0.06573
15:31:49|0.06574
15:31:50|0.0657
15:31:51|0.0657
15:31:52|0.06564
15:31:53|0.06558
15:31:53|0.06563
15:31:55|0.0657
15:31:56|0.06579
15:31:57|0.06581
15:31:58|0.06572
15:31:59|0.06579
15:31:59|0.06571
15:32:01|0.06587
15:32:02|0.06581
15:32:03|0.06585
15:32:03|0.06591
15:32:04|0.06591
15:32:05|0.06586
15:32:06|0.06589
15:32:06|0.06591
15:32:07|0.06591
15:32:08|0.06594
15:32:09|0.06596
15:32:10|0.06594
15:32:11|0.06585
15:32:11|0.06589
15:32:12|0.06593
15:32:13|0.06587
15:32:13|0.06578
15:32:14|0.06578
15:32:15|0.06569
15:32:16|0.06574
15:32:16|0.06574
15:32:17|0.06574
15:32:17|0.06574
15:32:18|0.06571
15:32:19|0.06575
15:32:19|0.06572
15:32:20|0.06572
15:32:21|0.06566
15:32:21|0.06567
15:32:22|0.06573
15:32:23|0.06576
15:32:23|0.06569
15:32:24|0.06569
15:32:24|0.06569
15:32:26|0.06573
15:32:27|0.0657
15:32:28|0.06563
15:32:28|0.06562
15:32:29|0.06566
15:32:30|0.06572
15:32:31|0.06573
15:32:31|0.06564
15:32:32|0.06565
15:32:33|0.06562
15:32:34|0.06563
15:32:35|0.06563
15:32:36|0.06561
15:32:37|0.06564
15:32:39|0.06573
15:32:40|0.06575
15:32:41|0.06576
15:32:42|0.06577
15:32:43|0.0658
15:32:43|0.06578
15:32:45|0.06579
15:32:46|0.0657
15:32:46|0.06576
15:32:47|0.06573
15:32:48|0.06573
15:32:49|0.06565
15:32:50|0.06569
15:32:51|0.06561
15:32:52|0.06561
15:32:52|0.06561
15:32:53|0.06556
15:32:54|0.06558
15:32:55|0.06556
15:32:55|0.06556
15:32:56|0.06556
15:32:57|0.06559
15:32:58|0.06555
15:32:59|0.06556
15:33:00|0.06571
15:33:00|0.06568
15:33:01|0.06569
15:33:02|0.06569
15:33:03|0.0656
15:33:04|0.06556
15:33:04|0.06558
15:33:05|0.06555
15:33:06|0.06547
15:33:07|0.0655
15:33:08|0.06548
15:33:08|0.06543
15:33:09|0.06537
15:33:10|0.06537
15:33:10|0.06534
15:33:11|0.0654
15:33:11|0.06534
15:33:12|0.06534
15:33:13|0.06534
15:33:14|0.06526
15:33:14|0.06521
15:33:15|0.06521
15:33:16|0.06517
15:33:16|0.06515
15:33:17|0.06512
15:33:17|0.06516
15:33:18|0.06507
15:33:19|0.06511
15:33:19|0.06515
15:33:20|0.06515
15:33:20|0.06515
15:33:21|0.06506
15:33:22|0.06506
15:33:23|0.0651
15:33:23|0.06509
15:33:24|0.06514
15:33:25|0.06515
15:33:26|0.06511
15:33:26|0.06503
15:33:27|0.06517
15:33:28|0.06516
15:33:29|0.0651
15:33:31|0.06515
15:33:32|0.06523
15:33:34|0.0651
15:33:36|0.06519
15:33:37|0.06524
15:33:38|0.06509
15:33:40|0.06514
15:33:41|0.06516
15:33:41|0.06516
15:33:42|0.06519
15:33:43|0.06513
15:33:44|0.06516
15:33:45|0.06515
15:33:45|0.06515
15:33:47|0.0652
15:33:48|0.06508
15:33:48|0.06512
15:33:49|0.06509
15:33:50|0.06513
15:33:50|0.06501
15:33:52|0.06503
15:33:53|0.06505
15:33:54|0.06495
15:33:54|0.06501
15:33:55|0.06499
15:33:56|0.06487
15:33:57|0.06497
15:33:58|0.06495
15:33:59|0.06498
15:33:59|0.06507
15:34:00|0.06503
15:34:00|0.06498
15:34:01|0.06506
15:34:02|0.06504
15:34:03|0.06512
15:34:04|0.06519
15:34:05|0.06521
15:34:06|0.06517
15:34:07|0.06517
15:34:07|0.0652
15:34:08|0.06522
15:34:09|0.06519
15:34:10|0.06525
15:34:11|0.06522
15:34:11|0.06516
15:34:12|0.06508
15:34:12|0.06519
15:34:13|0.06528
15:34:13|0.06517
15:34:14|0.06525
15:34:15|0.06526
15:34:15|0.06529
15:34:16|0.0653
15:34:16|0.0652
15:34:17|0.06514
15:34:17|0.0652
15:34:18|0.06529
15:34:19|0.06526
15:34:20|0.06519
15:34:21|0.06519
15:34:22|0.06521
15:34:22|0.06525
15:34:23|0.06515
15:34:24|0.06525
15:34:24|0.06524
15:34:25|0.06524
15:34:25|0.06524
15:34:26|0.06524
15:34:26|0.06524
15:34:27|0.06526
15:34:28|0.06525
15:34:28|0.06525
15:34:29|0.06527
15:34:30|0.06526
15:34:30|0.06528
15:34:31|0.06527
15:34:31|0.06525
15:34:32|0.06516
15:34:33|0.06522
15:34:34|0.06515
15:34:35|0.06513
15:34:37|0.06512
15:34:38|0.06509
15:34:39|0.06511
15:34:40|0.06514
15:34:41|0.0652
15:34:42|0.06523
15:34:42|0.06521
15:34:43|0.06522
15:34:44|0.06524
15:34:45|0.06521
15:34:46|0.06515
15:34:47|0.06508
15:34:48|0.06512
15:34:48|0.06512
15:34:49|0.0651
15:34:50|0.0651
15:34:52|0.06512
15:34:52|0.06508
15:34:53|0.06502
15:34:54|0.06502
15:34:55|0.06508
15:34:56|0.06505
15:34:57|0.06506
15:34:58|0.06506
15:34:58|0.06503
15:34:59|0.065
15:35:00|0.06502
15:35:00|0.06501
15:35:01|0.06503
15:35:03|0.06506
15:35:04|0.06509
15:35:05|0.06508
15:35:05|0.06504
15:35:06|0.06518
15:35:06|0.06518
15:35:07|0.06518
15:35:08|0.06527
15:35:09|0.06526
15:35:09|0.06525
15:35:10|0.06516
15:35:11|0.06516
15:35:12|0.06515
15:35:12|0.06515
15:35:13|0.06515
15:35:14|0.06514
15:35:15|0.06514
15:35:15|0.06514
15:35:16|0.06514
15:35:17|0.06519
15:35:18|0.0652
15:35:19|0.0652
15:35:19|0.06525
15:35:20|0.06525
15:35:21|0.06522
15:35:21|0.06522
15:35:22|0.06522
15:35:23|0.06529
15:35:24|0.06542
15:35:24|0.06537
15:35:25|0.06537
15:35:26|0.06539
15:35:26|0.0653
15:35:27|0.0653
15:35:28|0.06542
15:35:28|0.0655
15:35:29|0.0655
15:35:30|0.06549
15:35:30|0.0656
15:35:31|0.0657
15:35:32|0.06569
15:35:33|0.06586
15:35:34|0.06585
15:35:34|0.0659
15:35:35|0.06595
15:35:37|0.06589
15:35:38|0.06586
15:35:40|0.06593
15:35:41|0.06595
15:35:42|0.06593
15:35:42|0.06597
15:35:43|0.06597
15:35:44|0.06592
15:35:45|0.06592
15:35:47|0.06583
15:35:47|0.06565
15:35:48|0.06568
15:35:49|0.06561
15:35:50|0.06561
15:35:51|0.06567
15:35:52|0.06561
15:35:54|0.06563
15:35:54|0.06567
15:35:55|0.06566
15:35:56|0.06562
15:35:56|0.06562
15:35:57|0.06553
15:35:58|0.06553
15:35:59|0.06554
15:36:00|0.06552
15:36:00|0.06551
15:36:01|0.06554
15:36:02|0.06556
15:36:02|0.06552
15:36:03|0.06552
15:36:04|0.06553
15:36:05|0.06554
15:36:05|0.06554
15:36:06|0.0655
15:36:07|0.06553
15:36:07|0.06555
15:36:08|0.06554
15:36:09|0.06554
15:36:09|0.06551
15:36:10|0.06553
15:36:11|0.06553
15:36:12|0.06553
15:36:12|0.06553
15:36:14|0.06553
15:36:14|0.06555
15:36:16|0.06554
15:36:16|0.06553
15:36:17|0.06558
15:36:17|0.06562
15:36:18|0.06564
15:36:19|0.06553
15:36:20|0.06554
15:36:21|0.06558
15:36:22|0.06552
15:36:22|0.06553
15:36:23|0.06542
15:36:24|0.06538
15:36:25|0.06538
15:36:26|0.06535
15:36:27|0.06526
15:36:28|0.06525
15:36:28|0.06516
15:36:29|0.06525
15:36:30|0.06507
15:36:31|0.06515
15:36:31|0.06522
15:36:32|0.06526
15:36:32|0.06527
15:36:33|0.06524
15:36:34|0.06521
15:36:35|0.06518
15:36:35|0.06518
15:36:36|0.06518
15:36:36|0.0651
15:36:38|0.06517
15:36:40|0.06519
15:36:41|0.06523
15:36:42|0.06521
15:36:43|0.06521
15:36:45|0.0652
15:36:45|0.06527
15:36:46|0.06531
15:36:47|0.06531
15:36:48|0.06532
15:36:49|0.06533
15:36:50|0.0653
15:36:51|0.06536
15:36:52|0.06544
15:36:53|0.06537
15:36:54|0.06537
15:36:55|0.06535
15:36:56|0.06531
15:36:57|0.06531
15:36:57|0.06526
15:36:59|0.06526
15:37:00|0.0653
15:37:01|0.0653
15:37:01|0.06523
15:37:02|0.06526
15:37:03|0.06535
15:37:04|0.06539
15:37:04|0.06544
15:37:05|0.06538
15:37:06|0.06541
15:37:07|0.0654
15:37:08|0.06536
15:37:09|0.06536
15:37:09|0.06544
15:37:10|0.06548
15:37:11|0.0655
15:37:12|0.0655
15:37:13|0.06553
15:37:14|0.06555
15:37:15|0.06544
15:37:16|0.06543
15:37:17|0.06541
15:37:17|0.06543
15:37:18|0.06537
15:37:19|0.06537
15:37:19|0.06541
15:37:20|0.06538
15:37:21|0.06538
15:37:22|0.06539
15:37:22|0.0654
15:37:23|0.06542
15:37:24|0.06529
15:37:25|0.06525
15:37:25|0.06525
15:37:26|0.06529
15:37:27|0.0653
15:37:28|0.0653
15:37:28|0.06529
15:37:29|0.0653
15:37:30|0.0653
15:37:31|0.06525
15:37:32|0.06529
15:37:33|0.06538
15:37:33|0.06538
15:37:33|0.06538
15:37:34|0.06536
15:37:35|0.06536
15:37:36|0.06536
15:37:37|0.06536
15:37:38|0.06528
15:37:40|0.0653
15:37:42|0.06543
15:37:42|0.06543
15:37:43|0.06544
15:37:44|0.06537
15:37:45|0.06537
15:37:46|0.06544
15:37:47|0.06537
15:37:48|0.06535
15:37:49|0.06532
15:37:50|0.06526
15:37:50|0.06534
15:37:51|0.06534
15:37:52|0.06526
15:37:52|0.06528
15:37:54|0.06522
15:37:55|0.06542
15:37:56|0.06536
15:37:57|0.06536
15:37:57|0.06537
15:37:58|0.06534
15:38:00|0.06534
15:38:01|0.06525
15:38:02|0.06526
15:38:02|0.06533
15:38:04|0.06534
15:38:05|0.06531
15:38:05|0.06531
15:38:06|0.06531
15:38:07|0.06531
15:38:08|0.06533
15:38:08|0.06532
15:38:09|0.06535
15:38:10|0.06536
15:38:11|0.0654
15:38:12|0.06537
15:38:12|0.06537
15:38:13|0.06537
15:38:14|0.06539
15:38:14|0.06539
15:38:16|0.0654
15:38:17|0.06537
15:38:18|0.06531
15:38:19|0.06534
15:38:19|0.06541
15:38:20|0.06541
15:38:22|0.0654
15:38:22|0.06544
15:38:23|0.0655
15:38:24|0.06551
15:38:25|0.06551
15:38:26|0.06552
15:38:26|0.06552
15:38:27|0.06552
15:38:27|0.0655
15:38:29|0.0655
15:38:29|0.06549
15:38:30|0.06549
15:38:30|0.06548
15:38:31|0.06546
15:38:32|0.06551
15:38:33|0.06551
15:38:34|0.06551
15:38:34|0.06551
15:38:35|0.06551
15:38:36|0.06548
15:38:36|0.0655
15:38:37|0.06552
15:38:38|0.06552
15:38:39|0.06557
15:38:40|0.06558
15:38:42|0.06565
15:38:43|0.06567
15:38:44|0.06566
15:38:45|0.06568
15:38:46|0.06573
15:38:48|0.06575
15:38:49|0.06572
15:38:50|0.06582
15:38:51|0.06582
15:38:52|0.06574
15:38:53|0.0657
15:38:54|0.06571
15:38:55|0.06574
15:38:55|0.0657
15:38:56|0.0657
15:38:58|0.06571
15:38:59|0.06575
15:39:00|0.0658
15:39:00|0.0658
15:39:01|0.06577
15:39:02|0.06577
15:39:03|0.06578
15:39:04|0.06579
15:39:05|0.06589
15:39:06|0.0659
15:39:07|0.0659
15:39:08|0.06588
15:39:08|0.06582
15:39:09|0.06584
15:39:10|0.06574
15:39:11|0.06574
15:39:11|0.06574
15:39:12|0.06574
15:39:12|0.06582
15:39:13|0.06585
15:39:14|0.06584
15:39:15|0.06584
15:39:16|0.06584
15:39:17|0.06585
15:39:17|0.06597
15:39:18|0.06596
15:39:19|0.06597
15:39:20|0.06584
15:39:20|0.06588
15:39:21|0.06583
15:39:23|0.06589
15:39:23|0.06583
15:39:24|0.06577
15:39:25|0.06577
15:39:26|0.06578
15:39:27|0.06572
15:39:28|0.0657
15:39:28|0.06571
15:39:29|0.06571
15:39:30|0.06572
15:39:31|0.06572
15:39:31|0.06569
15:39:32|0.06564
15:39:33|0.06563
15:39:34|0.06557
15:39:35|0.06568
15:39:35|0.06567
15:39:36|0.06558
15:39:36|0.06558
15:39:37|0.06557
15:39:38|0.06554
15:39:38|0.06556
15:39:39|0.06556
15:39:40|0.0656
15:39:42|0.0656
15:39:42|0.06563
15:39:44|0.06561
15:39:45|0.0656
15:39:46|0.06562
15:39:47|0.06562
15:39:49|0.06574
15:39:50|0.06574
15:39:51|0.06574
15:39:52|0.06571
15:39:53|0.06576
15:39:53|0.06581
15:39:54|0.06581
15:39:54|0.06581
15:39:55|0.06581
15:39:56|0.06581
15:39:57|0.06581
15:39:58|0.06584
15:39:59|0.06571
15:40:00|0.06571
15:40:00|0.0657
15:40:01|0.06573
15:40:02|0.06573
15:40:03|0.06579
15:40:04|0.06573
15:40:04|0.06579
15:40:05|0.06583
15:40:06|0.06593
15:40:07|0.06589
15:40:07|0.06599
15:40:08|0.066
15:40:08|0.06601
15:40:10|0.06605
15:40:11|0.06596
15:40:12|0.06601
15:40:12|0.06592
15:40:13|0.06592
15:40:14|0.06598
15:40:14|0.066
15:40:15|0.06601
15:40:16|0.06602
15:40:16|0.06597
15:40:17|0.06597
15:40:18|0.06599
15:40:19|0.06592
15:40:19|0.06598
15:40:20|0.06599
15:40:20|0.06598
15:40:21|0.06593
15:40:22|0.06589
15:40:22|0.06593
15:40:23|0.06589
15:40:24|0.06589
15:40:24|0.06591
15:40:25|0.06592
15:40:25|0.06598
15:40:26|0.06598
15:40:27|0.06598
15:40:29|0.06595
15:40:30|0.06594
15:40:31|0.06592
15:40:32|0.0659
15:40:32|0.0659
15:40:33|0.06584
15:40:34|0.06585
15:40:34|0.06593
15:40:35|0.06601
15:40:36|0.06596
15:40:36|0.06593
15:40:37|0.06591
15:40:38|0.06591
15:40:39|0.06585
15:40:39|0.06585
15:40:41|0.06585
15:40:43|0.06578
15:40:44|0.06576
15:40:46|0.06575
15:40:47|0.06568
15:40:48|0.06568
15:40:49|0.06568
15:40:50|0.06568
15:40:51|0.06567
15:40:52|0.06567
15:40:53|0.06566
15:40:54|0.06566
15:40:55|0.06563
15:40:56|0.06562
15:40:57|0.06562
15:40:57|0.06554
15:40:58|0.06556
15:40:59|0.0655
15:41:00|0.0655
15:41:00|0.0655
15:41:01|0.0655
15:41:02|0.06546
15:41:03|0.06549
15:41:04|0.06556
15:41:05|0.06562
15:41:06|0.06565
15:41:06|0.06561
15:41:07|0.06564
15:41:07|0.06564
15:41:08|0.06559
15:41:09|0.06559
15:41:10|0.06559
15:41:10|0.06569
15:41:11|0.06569
15:41:12|0.06572
15:41:13|0.06572
15:41:14|0.06572
15:41:15|0.06572
15:41:15|0.06576
15:41:16|0.06576
15:41:17|0.06577
15:41:17|0.06578
15:41:18|0.06576
15:41:19|0.06575
15:41:20|0.06576
15:41:21|0.06574
15:41:22|0.06573
15:41:22|0.06576
15:41:23|0.06579
15:41:23|0.06577
15:41:24|0.06584
15:41:25|0.06589
15:41:26|0.06593
15:41:27|0.06585
15:41:27|0.06583
15:41:28|0.06584
15:41:28|0.0658
15:41:29|0.0658
15:41:30|0.0658
15:41:31|0.06579
15:41:31|0.06579
15:41:32|0.06579
15:41:33|0.06586
15:41:33|0.06586
15:41:34|0.06585
15:41:35|0.06585
15:41:36|0.06586
15:41:37|0.06586
15:41:38|0.06586
15:41:39|0.06581
15:41:39|0.06579
15:41:40|0.06575
15:41:41|0.06576
15:41:42|0.06577
15:41:44|0.06576
15:41:45|0.06568
15:41:45|0.0657
15:41:46|0.0657
15:41:47|0.0657
15:41:48|0.0657
15:41:49|0.0657
15:41:50|0.06573
15:41:50|0.06573
15:41:51|0.06573
15:41:52|0.06575
15:41:53|0.06573
15:41:54|0.06574
15:41:54|0.06576
15:41:55|0.06576
15:41:56|0.06574
15:41:57|0.06576
15:41:59|0.06579
15:42:00|0.06579
15:42:00|0.06586
15:42:02|0.06581
15:42:02|0.06583
15:42:03|0.06585
15:42:04|0.06577
15:42:05|0.06579
15:42:06|0.06574
15:42:06|0.06574
15:42:06|0.06573
15:42:07|0.06573
15:42:08|0.06571
15:42:09|0.06571
15:42:09|0.06572
15:42:10|0.06581
15:42:11|0.06581
15:42:13|0.06582
15:42:13|0.06583
15:42:14|0.06577
15:42:15|0.06575
15:42:16|0.06575
15:42:16|0.06584
15:42:17|0.06581
15:42:18|0.06574
15:42:19|0.06572
15:42:19|0.06574
15:42:20|0.06577
15:42:21|0.06583
15:42:21|0.06577
15:42:22|0.06577
15:42:23|0.06583
15:42:23|0.06589
15:42:24|0.06587
15:42:25|0.06587
15:42:26|0.06582
15:42:27|0.06577
15:42:28|0.0658
15:42:29|0.06587
15:42:29|0.06587
15:42:30|0.06573
15:42:30|0.06581
15:42:31|0.06581
15:42:32|0.06578
15:42:33|0.06577
15:42:34|0.06577
15:42:34|0.06582
15:42:35|0.06577
15:42:36|0.0658
15:42:37|0.06579
15:42:37|0.06579
15:42:39|0.06587
15:42:39|0.0658
15:42:40|0.0658
15:42:41|0.0658
15:42:42|0.0658
15:42:44|0.06577
15:42:45|0.0658
15:42:47|0.06583
15:42:48|0.06582
15:42:49|0.06575
15:42:50|0.06575
15:42:50|0.06578
15:42:52|0.06581
15:42:54|0.06588
15:42:55|0.06575
15:42:55|0.06573
15:42:56|0.06573
15:42:57|0.06573
15:42:57|0.06576
15:42:58|0.06576
15:42:59|0.06578
15:42:59|0.0658
15:43:00|0.0658
15:43:01|0.0658
15:43:02|0.06567
15:43:02|0.0656
15:43:03|0.06569
15:43:04|0.06575
15:43:05|0.06577
15:43:05|0.06577
15:43:06|0.06577
15:43:07|0.06573
15:43:07|0.06573
15:43:08|0.06574
15:43:09|0.06562
15:43:10|0.06568
15:43:11|0.06568
15:43:11|0.06572
15:43:12|0.06572
15:43:12|0.06576
15:43:13|0.0658
15:43:14|0.06575
15:43:15|0.06574
15:43:16|0.06579
15:43:17|0.06576
15:43:18|0.0657
15:43:19|0.06578
15:43:20|0.06578
15:43:20|0.06575
15:43:21|0.06575
15:43:21|0.06568
15:43:22|0.06568
15:43:23|0.06568
15:43:24|0.06568
15:43:24|0.06568
15:43:25|0.0657
15:43:26|0.06572
15:43:26|0.06572
15:43:27|0.06569
15:43:28|0.06572
15:43:29|0.06576
15:43:29|0.06572
15:43:30|0.06573
15:43:31|0.06576
15:43:32|0.06567
15:43:32|0.06568
15:43:33|0.06568
15:43:34|0.06568
15:43:34|0.06568
15:43:35|0.06565
15:43:36|0.06571
15:43:37|0.06571
15:43:38|0.06568
15:43:39|0.06577
15:43:40|0.06567
15:43:40|0.06572
15:43:41|0.06572
15:43:41|0.06569
15:43:42|0.0657
15:43:44|0.06568
15:43:46|0.06568
15:43:47|0.06564
15:43:48|0.06565
15:43:50|0.06569
15:43:50|0.06564
15:43:51|0.0656
15:43:53|0.06559
15:43:53|0.06557
15:43:55|0.06553
15:43:56|0.06549
15:43:57|0.06546
15:43:58|0.06545
15:44:00|0.06542
15:44:01|0.06545
15:44:01|0.06546
15:44:02|0.06559
15:44:03|0.06559
15:44:04|0.06561
15:44:05|0.06563
15:44:05|0.06569
15:44:06|0.06569
15:44:07|0.06568
15:44:08|0.06568
15:44:09|0.06569
15:44:10|0.06572
15:44:10|0.06567
15:44:11|0.0657
15:44:12|0.06566
15:44:12|0.06564
15:44:13|0.06558
15:44:14|0.06558
15:44:15|0.06559
15:44:16|0.0656
15:44:17|0.06557
15:44:18|0.0654
15:44:18|0.06551
15:44:19|0.06551
15:44:21|0.0655
15:44:21|0.06551
15:44:22|0.06549
15:44:23|0.06548
15:44:24|0.06549
15:44:24|0.06549
15:44:25|0.06549
15:44:26|0.06549
15:44:26|0.06557
15:44:27|0.06554
15:44:28|0.06555
15:44:29|0.06554
15:44:30|0.06554
15:44:31|0.06566
15:44:31|0.06566
15:44:32|0.06559
15:44:33|0.06559
15:44:34|0.06562
15:44:35|0.06541
15:44:35|0.0654
15:44:36|0.0654
15:44:36|0.06541
15:44:37|0.06541
15:44:38|0.06549
15:44:38|0.06545
15:44:38|0.0655
15:44:39|0.06547
15:44:39|0.06553
15:44:40|0.06551
15:44:41|0.06553
15:44:41|0.06553
15:44:42|0.0652
15:44:43|0.06521
15:44:44|0.06521
15:44:45|0.06519
15:44:47|0.06511
15:44:47|0.06513
15:44:48|0.06518
15:44:49|0.06517
15:44:51|0.06531
15:44:52|0.06537
15:44:52|0.06525
15:44:53|0.06524
15:44:54|0.06522
15:44:55|0.06519
15:44:56|0.06516
15:44:57|0.06516
15:44:58|0.06515
15:45:00|0.06506
15:45:02|0.06507
15:45:02|0.06501
15:45:03|0.06506
15:45:04|0.0651
15:45:04|0.06507
15:45:06|0.06504
15:45:06|0.06492
15:45:07|0.06492
15:45:08|0.06497
15:45:09|0.06487
15:45:10|0.06489
15:45:10|0.06499
15:45:11|0.06491
15:45:12|0.06496
15:45:14|0.06497
15:45:15|0.06494
15:45:15|0.06499
15:45:16|0.06495
15:45:17|0.06498
15:45:18|0.06497
15:45:19|0.06498
15:45:20|0.06496
15:45:20|0.06496
15:45:21|0.06495
15:45:22|0.06498
15:45:23|0.065
15:45:23|0.06497
15:45:24|0.06501
15:45:25|0.06499
15:45:26|0.06495
15:45:26|0.06502
15:45:27|0.06504
15:45:27|0.06507
15:45:28|0.06507
15:45:29|0.06504
15:45:29|0.06507
15:45:30|0.06509
15:45:31|0.06509
15:45:31|0.06513
15:45:32|0.06515
15:45:34|0.06516
15:45:35|0.06521
15:45:35|0.06531
15:45:36|0.06531
15:45:37|0.06523
15:45:38|0.0653
15:45:38|0.06525
15:45:39|0.06526
15:45:39|0.06525
15:45:40|0.06527
15:45:41|0.06524
15:45:42|0.06524
15:45:43|0.06519
15:45:43|0.06519
15:45:44|0.06526
15:45:45|0.06525
15:45:46|0.06521
15:45:48|0.06523
15:45:49|0.06524
15:45:50|0.06524
15:45:52|0.06529
15:45:52|0.0653
15:45:53|0.06526
15:45:54|0.06532
15:45:56|0.06528
15:45:56|0.06529
15:45:57|0.06534
15:45:58|0.06529
15:46:00|0.06528
15:46:01|0.06519
15:46:02|0.06516
15:46:02|0.06517
15:46:03|0.06517
15:46:04|0.06519
15:46:05|0.06518
15:46:06|0.06514
15:46:06|0.0652
15:46:07|0.06515
15:46:07|0.06516
15:46:08|0.06516
15:46:09|0.06505
15:46:09|0.06505
15:46:10|0.06505
15:46:11|0.06505
15:46:11|0.06505
15:46:12|0.06511
15:46:13|0.06511
15:46:14|0.06506
15:46:15|0.06506
15:46:15|0.06506
15:46:16|0.06506
15:46:17|0.06511
15:46:17|0.0651
15:46:18|0.0651
15:46:19|0.0651
15:46:19|0.0651
15:46:21|0.06505
15:46:21|0.06503
15:46:22|0.06503
15:46:23|0.06505
15:46:23|0.06509
15:46:24|0.06505
15:46:25|0.06497
15:46:26|0.06495
15:46:27|0.06496
15:46:28|0.06496
15:46:29|0.06496
15:46:30|0.06496
15:46:30|0.06496
15:46:31|0.06498
15:46:32|0.06498
15:46:33|0.06498
15:46:34|0.065
15:46:34|0.06499
15:46:35|0.06499
15:46:36|0.06499
15:46:36|0.06499
15:46:37|0.065
15:46:38|0.065
15:46:39|0.06509
15:46:39|0.06513
15:46:39|0.06513
15:46:40|0.06509
15:46:41|0.06501
15:46:42|0.06504
15:46:43|0.06504
15:46:44|0.06506
15:46:44|0.06506
15:46:45|0.06508
15:46:46|0.06508
15:46:47|0.06508
15:46:49|0.06508
15:46:50|0.06511
15:46:52|0.06508
15:46:52|0.06506
15:46:53|0.06506
15:46:54|0.06511
15:46:55|0.06514
15:46:56|0.06514
15:46:56|0.06514
15:46:57|0.06514
15:46:58|0.06517
15:46:59|0.06517
15:47:01|0.06517
15:47:01|0.06517
15:47:02|0.06522
15:47:03|0.06518
15:47:04|0.06525
15:47:05|0.06529
15:47:05|0.06531
15:47:06|0.06523
15:47:07|0.06534
15:47:08|0.0653
15:47:09|0.0653
15:47:10|0.06538
15:47:11|0.0654
15:47:11|0.06534
15:47:13|0.06534
15:47:13|0.06538
15:47:14|0.06539
15:47:14|0.06538
15:47:16|0.0653
15:47:18|0.06534
15:47:18|0.06536
15:47:19|0.06536
15:47:20|0.06534
15:47:21|0.06525
15:47:21|0.06527
15:47:22|0.06525
15:47:23|0.06529
15:47:23|0.06533
15:47:24|0.06533
15:47:25|0.06533
15:47:25|0.06533
15:47:26|0.06533
15:47:26|0.06533
15:47:27|0.06533
15:47:27|0.06533
15:47:28|0.06535
15:47:29|0.06539
15:47:30|0.06539
15:47:31|0.06531
15:47:32|0.06531
15:47:32|0.06526
15:47:33|0.06522
15:47:34|0.06524
15:47:34|0.06524
15:47:35|0.06529
15:47:36|0.06528
15:47:37|0.06533
15:47:38|0.06533
15:47:38|0.06533
15:47:39|0.06528
15:47:40|0.06528
15:47:41|0.06517
15:47:41|0.06531
15:47:42|0.06529
15:47:43|0.06529
15:47:43|0.0653
15:47:44|0.06528
15:47:45|0.06528
15:47:46|0.06529
15:47:47|0.06532
15:47:49|0.06531
15:47:49|0.06532
15:47:51|0.06527
15:47:53|0.06517
15:47:55|0.06513
15:47:55|0.06514
15:47:57|0.06516
15:47:59|0.0651
15:48:00|0.06515
15:48:01|0.06526
15:48:02|0.06527
15:48:02|0.0653
15:48:03|0.0653
15:48:04|0.0653
15:48:05|0.06528
15:48:07|0.06526
15:48:08|0.06522
15:48:08|0.0652
15:48:09|0.0652
15:48:10|0.0652
15:48:11|0.0652
15:48:13|0.06523
15:48:13|0.06523
15:48:15|0.06527
15:48:16|0.06524
15:48:17|0.06525
15:48:17|0.06525
15:48:19|0.06525
15:48:21|0.06527
15:48:21|0.06527
15:48:22|0.06531
15:48:23|0.06531
15:48:24|0.06531
15:48:24|0.06529
15:48:25|0.06531
15:48:26|0.06531
15:48:26|0.06534
15:48:28|0.0654
15:48:28|0.06542
15:48:29|0.06541
15:48:30|0.06542
15:48:31|0.06543
15:48:31|0.06543
15:48:32|0.06543
15:48:32|0.06543
15:48:33|0.06543
15:48:33|0.06543
15:48:35|0.06539
15:48:35|0.06534
15:48:36|0.06534
15:48:37|0.06534
15:48:37|0.06531
15:48:38|0.06531
15:48:39|0.06527
15:48:39|0.06527
15:48:40|0.06526
15:48:41|0.06528
15:48:41|0.06533
15:48:42|0.06534
15:48:44|0.06534
15:48:45|0.06534
15:48:46|0.0654
15:48:46|0.0654
15:48:47|0.06542
15:48:48|0.06542
15:48:50|0.06545
15:48:51|0.06538
15:48:52|0.06538
15:48:53|0.06534
15:48:54|0.06533
15:48:55|0.06534
15:48:56|0.06533
15:48:57|0.06533
15:48:58|0.06533
15:48:59|0.06527
15:48:59|0.06526
15:49:00|0.06523
15:49:01|0.06534
15:49:01|0.06534
15:49:02|0.06534
15:49:03|0.06536
15:49:04|0.06536
15:49:05|0.06538
15:49:06|0.06535
15:49:06|0.06531
15:49:07|0.06531
15:49:08|0.06526
15:49:09|0.06534
15:49:10|0.06534
15:49:11|0.06536
15:49:11|0.06544
15:49:12|0.06544
15:49:13|0.06538
15:49:14|0.06533
15:49:14|0.06533
15:49:15|0.06533
15:49:16|0.06534
15:49:17|0.06534
15:49:18|0.06535
15:49:19|0.06535
15:49:19|0.06535
15:49:20|0.06538
15:49:21|0.06528
15:49:21|0.06534
15:49:22|0.06535
15:49:23|0.06535
15:49:24|0.06534
15:49:24|0.0653
15:49:25|0.06532
15:49:26|0.06532
15:49:27|0.06529
15:49:28|0.0653
15:49:28|0.06535
15:49:29|0.06535
15:49:30|0.06537
15:49:30|0.06531
15:49:31|0.0653
15:49:32|0.06535
15:49:33|0.06539
15:49:33|0.06539
15:49:34|0.06535
15:49:35|0.06535
15:49:35|0.06531
15:49:36|0.06533
15:49:36|0.06533
15:49:37|0.06533
15:49:38|0.06533
15:49:39|0.06534
15:49:40|0.06538
15:49:41|0.06532
15:49:42|0.06532
15:49:43|0.06532
15:49:44|0.0654
15:49:45|0.06542
15:49:45|0.06542
15:49:46|0.06542
15:49:47|0.06539
15:49:47|0.06532
15:49:48|0.06531
15:49:49|0.0653
15:49:51|0.06523
15:49:52|0.06522
15:49:54|0.06522
15:49:56|0.0652
15:49:56|0.06527
15:49:57|0.06521
15:49:58|0.06521
15:50:00|0.06521
15:50:00|0.06524
15:50:02|0.06522
15:50:03|0.0652
15:50:04|0.0652
15:50:05|0.06519
15:50:06|0.06518
15:50:06|0.06513
15:50:07|0.06513
15:50:08|0.06513
15:50:09|0.06513
15:50:10|0.06513
15:50:10|0.06513
15:50:11|0.06513
15:50:13|0.06508
15:50:14|0.06504
15:50:14|0.06503
15:50:15|0.065
15:50:16|0.065
15:50:17|0.065
15:50:17|0.06501
15:50:18|0.065
15:50:19|0.065
15:50:19|0.06502
15:50:20|0.06502
15:50:21|0.06502
15:50:22|0.06501
15:50:23|0.06501
15:50:24|0.06508
15:50:25|0.06506
15:50:26|0.06513
15:50:26|0.06512
15:50:27|0.06506
15:50:28|0.06509
15:50:28|0.06509
15:50:29|0.06513
15:50:30|0.06509
15:50:30|0.06507
15:50:31|0.06507
15:50:31|0.065
15:50:32|0.065
15:50:33|0.06498
15:50:33|0.06493
15:50:34|0.06499
15:50:35|0.065
15:50:36|0.06491
15:50:36|0.06489
15:50:37|0.06489
15:50:38|0.06493
15:50:39|0.06489
15:50:40|0.06492
15:50:41|0.06487
15:50:42|0.06489
15:50:42|0.06489
15:50:43|0.06489
15:50:44|0.06487
15:50:44|0.0648
15:50:45|0.06474
15:50:46|0.0647
15:50:47|0.06473
15:50:47|0.06474
15:50:48|0.06476
15:50:49|0.06475
15:50:50|0.06471
15:50:50|0.0647
15:50:51|0.06467
15:50:52|0.06463
15:50:53|0.06469
15:50:55|0.06468
15:50:56|0.06471
15:50:57|0.06463
15:50:58|0.06468
15:50:59|0.06463
15:51:00|0.06469
15:51:01|0.06471
15:51:02|0.06475
15:51:03|0.06479
15:51:04|0.06478
15:51:05|0.06475
15:51:06|0.06472
15:51:07|0.06468
15:51:08|0.06468
15:51:08|0.06468
15:51:10|0.06463
15:51:10|0.06473
15:51:11|0.06473
15:51:11|0.06473
15:51:12|0.06474
15:51:13|0.06469
15:51:13|0.06469
15:51:13|0.06469
15:51:14|0.06472
15:51:15|0.06472
15:51:16|0.0648
15:51:17|0.06477
15:51:17|0.06476
15:51:18|0.06475
15:51:19|0.06475
15:51:20|0.06481
15:51:22|0.06472
15:51:23|0.06478
15:51:24|0.06478
15:51:24|0.06473
15:51:25|0.06478
15:51:26|0.06477
15:51:26|0.06477
15:51:27|0.06476
15:51:29|0.06475
15:51:30|0.06476
15:51:30|0.06478
15:51:31|0.0648
15:51:32|0.06469
15:51:33|0.06476
15:51:33|0.06476
15:51:34|0.06476
15:51:35|0.06476
15:51:36|0.0647
15:51:36|0.06471
15:51:37|0.06471
15:51:38|0.06467
15:51:39|0.06479
15:51:39|0.06478
15:51:40|0.06474
15:51:40|0.06474
15:51:41|0.06472
15:51:42|0.06473
15:51:44|0.06473
15:51:45|0.06483
15:51:46|0.06477
15:51:46|0.06474
15:51:47|0.0648
15:51:47|0.06473
15:51:48|0.06475
15:51:49|0.06467
15:51:50|0.06467
15:51:50|0.06467
15:51:52|0.06469
15:51:53|0.06468
15:51:55|0.06474
15:51:57|0.06474
15:51:58|0.06469
15:51:58|0.06469
15:51:59|0.06474
15:52:00|0.06479
15:52:01|0.06475
15:52:03|0.0648
15:52:03|0.06486
15:52:04|0.0649
15:52:05|0.06494
15:52:06|0.06494
15:52:07|0.06501
15:52:08|0.06509
15:52:08|0.06506
15:52:10|0.06493
15:52:11|0.06493
15:52:12|0.06493
15:52:12|0.06496
15:52:13|0.06505
15:52:14|0.06506
15:52:15|0.06502
15:52:16|0.06502
15:52:16|0.06507
15:52:17|0.06509
15:52:18|0.06509
15:52:19|0.06503
15:52:20|0.065
15:52:20|0.0651
15:52:21|0.06501
15:52:22|0.06501
15:52:23|0.06502
15:52:24|0.065
15:52:25|0.06497
15:52:26|0.06503
15:52:26|0.06501
15:52:27|0.06501
15:52:27|0.06501
15:52:28|0.06497
15:52:29|0.065
15:52:30|0.06505
15:52:31|0.06505
15:52:31|0.06507
15:52:32|0.06505
15:52:33|0.06508
15:52:34|0.06504
15:52:35|0.06508
15:52:35|0.06508
15:52:36|0.0651
15:52:36|0.0651
15:52:37|0.06506
15:52:38|0.06502
15:52:39|0.065
15:52:40|0.06499
15:52:40|0.06498
15:52:41|0.06498
15:52:42|0.06493
15:52:43|0.06493
15:52:43|0.06492
15:52:44|0.06494
15:52:45|0.06494
15:52:46|0.06488
15:52:47|0.06489
15:52:47|0.06487
15:52:48|0.06486
15:52:49|0.06491
15:52:49|0.06487
15:52:50|0.06487
15:52:50|0.06487
15:52:51|0.06487
15:52:52|0.06488
15:52:54|0.06484
15:52:55|0.06483
15:52:57|0.06477
15:52:58|0.06476
15:52:59|0.06476
15:53:00|0.06474
15:53:01|0.06472
15:53:01|0.06472
15:53:02|0.06472
15:53:03|0.06476
15:53:05|0.06476
15:53:06|0.06476
15:53:07|0.06476
15:53:08|0.06476
15:53:08|0.06476
15:53:09|0.06476
15:53:10|0.06476
15:53:11|0.0648
15:53:12|0.0648
15:53:13|0.06478
15:53:13|0.06472
15:53:14|0.06478
15:53:15|0.06478
15:53:16|0.06474
15:53:17|0.06474
15:53:18|0.06474
15:53:19|0.06474
15:53:20|0.06471
15:53:21|0.06471
15:53:21|0.06465
15:53:22|0.06466
15:53:23|0.06462
15:53:24|0.0646
15:53:25|0.06457
15:53:26|0.06453
15:53:26|0.06458
15:53:27|0.0646
15:53:28|0.0646
15:53:28|0.06469
15:53:30|0.06465
15:53:31|0.06478
15:53:31|0.06473
15:53:32|0.06473
15:53:33|0.06473
15:53:34|0.0647
15:53:34|0.06465
15:53:35|0.06472
15:53:35|0.06476
15:53:36|0.06471
15:53:37|0.06476
15:53:38|0.06476
15:53:39|0.06473
15:53:40|0.06473
15:53:41|0.06473
15:53:41|0.0647
15:53:42|0.06475
15:53:43|0.06475
15:53:44|0.06475
15:53:45|0.0647
15:53:45|0.06471
15:53:46|0.06472
15:53:47|0.06472
15:53:47|0.06475
15:53:48|0.06475
15:53:49|0.06473
15:53:50|0.0647
15:53:50|0.0647
15:53:51|0.06466
15:53:51|0.06466
15:53:52|0.06466
15:53:53|0.06473
15:53:54|0.06475
15:53:55|0.06482
15:53:56|0.06484
15:53:57|0.06486
15:53:58|0.06473
15:54:00|0.06472
15:54:01|0.06462
15:54:02|0.06464
15:54:03|0.0646
15:54:04|0.06461
15:54:05|0.06461
15:54:06|0.06459
15:54:07|0.06458
15:54:08|0.06458
15:54:08|0.06459
15:54:10|0.06459
15:54:10|0.06456
15:54:11|0.06459
15:54:12|0.06457
15:54:13|0.06453
15:54:14|0.06453
15:54:15|0.06453
15:54:15|0.06453
15:54:16|0.06453
15:54:17|0.06454
15:54:18|0.06457
15:54:19|0.06454
15:54:20|0.06453
15:54:21|0.06451
15:54:21|0.0645
15:54:22|0.0645
15:54:23|0.0645
15:54:24|0.06461
15:54:25|0.06465
15:54:26|0.06469
15:54:27|0.06465
15:54:28|0.06465
15:54:28|0.06465
15:54:29|0.06465
15:54:30|0.0645
15:54:30|0.06452
15:54:31|0.06463
15:54:32|0.06465
15:54:34|0.06472
15:54:35|0.06466
15:54:35|0.06464
15:54:36|0.06465
15:54:37|0.06465
15:54:38|0.06468
15:54:39|0.06453
15:54:40|0.06453
15:54:41|0.06453
15:54:42|0.06459
15:54:42|0.06459
15:54:43|0.06459
15:54:43|0.0645
15:54:44|0.06443
15:54:45|0.06449
15:54:45|0.0645
15:54:46|0.06455
15:54:48|0.06459
15:54:49|0.06451
15:54:50|0.06451
15:54:50|0.0645
15:54:51|0.0645
15:54:52|0.06451
15:54:52|0.06451
15:54:53|0.06451
15:54:54|0.06453
15:54:55|0.06458
15:54:56|0.06451
15:54:58|0.06459
15:54:59|0.06454
15:55:00|0.06458
15:55:01|0.06458
15:55:02|0.06457
15:55:03|0.06457
15:55:04|0.06449
15:55:05|0.06449
15:55:06|0.06453
15:55:06|0.06453
15:55:07|0.06453
15:55:08|0.06457
15:55:09|0.06458
15:55:10|0.06465
15:55:11|0.06465
15:55:11|0.06469
15:55:12|0.06469
15:55:13|0.06474
15:55:14|0.06468
15:55:14|0.06467
15:55:15|0.06467
15:55:16|0.06476
15:55:17|0.06471
15:55:18|0.06472
15:55:18|0.06479
15:55:19|0.0649
15:55:20|0.06484
15:55:21|0.06485
15:55:21|0.06485
15:55:22|0.06485
15:55:23|0.06485
15:55:23|0.06485
15:55:24|0.06485
15:55:25|0.06488
15:55:26|0.06481
15:55:26|0.06481
15:55:27|0.06483
15:55:28|0.06479
15:55:28|0.06479
15:55:30|0.06485
15:55:31|0.06482
15:55:32|0.06478
15:55:32|0.06478
15:55:33|0.06483
15:55:34|0.06483
15:55:35|0.06483
15:55:35|0.06481
15:55:36|0.06481
15:55:37|0.06481
15:55:38|0.06482
15:55:39|0.06488
15:55:41|0.06491
15:55:41|0.06489
15:55:42|0.06487
15:55:43|0.06487
15:55:43|0.06493
15:55:44|0.06493
15:55:44|0.06493
15:55:45|0.06496
15:55:46|0.06496
15:55:46|0.06496
15:55:47|0.06497
15:55:47|0.06497
15:55:48|0.06497
15:55:48|0.06497
15:55:49|0.06495
15:55:50|0.06495
15:55:50|0.06495
15:55:51|0.06494
15:55:52|0.06496
15:55:53|0.06496
15:55:54|0.06496
15:55:54|0.06495
15:55:55|0.06496
15:55:57|0.06496
15:55:58|0.0649
15:55:59|0.0648
15:56:00|0.06483
15:56:01|0.06483
15:56:01|0.06485
15:56:03|0.0649
15:56:04|0.0649
15:56:05|0.0649
15:56:05|0.06497
15:56:07|0.06497
15:56:08|0.06497
15:56:09|0.0649
15:56:09|0.0649
15:56:10|0.0648
15:56:11|0.06483
15:56:12|0.06483
15:56:13|0.06483
15:56:14|0.06483
15:56:15|0.06491
15:56:15|0.06491
15:56:16|0.06491
15:56:17|0.06491
15:56:17|0.06491
15:56:18|0.06491
15:56:19|0.06493
15:56:20|0.06497
15:56:21|0.06497
15:56:21|0.06498
15:56:22|0.06499
15:56:22|0.06499
15:56:23|0.06499
15:56:24|0.06497
15:56:24|0.06505
15:56:25|0.06505
15:56:26|0.06504
15:56:27|0.06505
15:56:27|0.06503
15:56:28|0.06503
15:56:28|0.06501
15:56:29|0.065
15:56:30|0.065
15:56:30|0.06493
15:56:31|0.06493
15:56:32|0.06493
15:56:33|0.06492
15:56:33|0.06492
15:56:34|0.06495
15:56:35|0.06495
15:56:36|0.06487
15:56:37|0.06487
15:56:37|0.06485
15:56:38|0.06485
15:56:39|0.06485
15:56:39|0.06488
15:56:40|0.06488
15:56:41|0.06488
15:56:42|0.06494
15:56:43|0.06489
15:56:44|0.06483
15:56:44|0.06487
15:56:45|0.06487
15:56:46|0.06487
15:56:46|0.06491
15:56:47|0.0649
15:56:48|0.06491
15:56:49|0.06491
15:56:50|0.06493
15:56:51|0.06493
15:56:52|0.06493
15:56:53|0.06491
15:56:54|0.0649
15:56:54|0.06482
15:56:55|0.06481
15:56:56|0.06479
15:56:58|0.06478
15:56:59|0.06479
15:57:01|0.06478
15:57:02|0.06476
15:57:04|0.06475
15:57:05|0.06479
15:57:06|0.06482
15:57:07|0.06484
15:57:08|0.0649
15:57:09|0.06492
15:57:10|0.06492
15:57:11|0.0649
15:57:12|0.0649
15:57:12|0.0649
15:57:13|0.06491
15:57:13|0.06492
15:57:14|0.06492
15:57:15|0.06492
15:57:16|0.06493
15:57:17|0.06494
15:57:17|0.06494
15:57:18|0.06494
15:57:19|0.06494
15:57:19|0.06495
15:57:20|0.06495
15:57:21|0.06483
15:57:22|0.06483
15:57:23|0.06483
15:57:23|0.06483
15:57:24|0.06483
15:57:25|0.06483
15:57:26|0.06484
15:57:27|0.06484
15:57:27|0.06493
15:57:28|0.0649
15:57:29|0.06491
15:57:30|0.0649
15:57:30|0.06487
15:57:32|0.06492
15:57:33|0.06487
15:57:34|0.06486
15:57:34|0.06483
15:57:35|0.06486
15:57:36|0.06486
15:57:36|0.0649
15:57:37|0.0649
15:57:37|0.06492
15:57:38|0.06492
15:57:39|0.06492
15:57:39|0.065
15:57:40|0.065
15:57:41|0.06497
15:57:41|0.06491
15:57:42|0.06491
15:57:43|0.0649
15:57:44|0.06486
15:57:44|0.06486
15:57:45|0.06486
15:57:45|0.06486
15:57:46|0.06488
15:57:46|0.06491
15:57:47|0.06491
15:57:47|0.06494
15:57:48|0.06494
15:57:49|0.06491
15:57:50|0.06491
15:57:50|0.06491
15:57:51|0.06491
15:57:52|0.06493
15:57:52|0.06493
15:57:53|0.06493
15:57:54|0.06493
15:57:54|0.06499
15:57:55|0.06499
15:57:56|0.065
15:57:56|0.06499
15:57:58|0.06499
15:58:00|0.06499
15:58:01|0.06499
15:58:02|0.06497
15:58:03|0.06497
15:58:04|0.06497
15:58:05|0.06497
15:58:06|0.0649
15:58:08|0.06495
15:58:09|0.06492
15:58:10|0.06491
15:58:10|0.06485
15:58:11|0.06496
15:58:12|0.06496
15:58:14|0.06501
15:58:14|0.06506
15:58:15|0.06505
15:58:15|0.06505
15:58:16|0.06505
15:58:18|0.0651
15:58:18|0.06514
15:58:19|0.0652
15:58:20|0.06525
15:58:20|0.0652
15:58:21|0.0652
15:58:22|0.0652
15:58:23|0.06524
15:58:24|0.06523
15:58:24|0.06522
15:58:26|0.06522
15:58:26|0.06531
15:58:27|0.06531
15:58:28|0.06535
15:58:28|0.06531
15:58:29|0.06532
15:58:30|0.06532
15:58:31|0.06535
15:58:32|0.06534
15:58:33|0.0653
15:58:33|0.0653
15:58:35|0.06522
15:58:36|0.06517
15:58:36|0.06515
15:58:37|0.06513
15:58:38|0.06511
15:58:39|0.06508
15:58:40|0.06512
15:58:41|0.06517
15:58:42|0.06514
15:58:43|0.0651
15:58:44|0.06506
15:58:45|0.06511
15:58:46|0.06507
15:58:46|0.06507
15:58:47|0.06507
15:58:48|0.06502
15:58:49|0.06505
15:58:50|0.06501
15:58:50|0.065
15:58:51|0.06497
15:58:52|0.06495
15:58:52|0.06495
15:58:53|0.0649
15:58:53|0.06491
15:58:54|0.06488
15:58:54|0.06488
15:58:55|0.06486
15:58:56|0.06486
15:58:56|0.06495
15:58:57|0.06495
15:58:58|0.06495
15:58:59|0.06501
15:59:01|0.065
15:59:02|0.06503
15:59:03|0.06503
15:59:03|0.06503
15:59:04|0.06506
15:59:05|0.06507
15:59:06|0.06507
15:59:07|0.06513
15:59:08|0.06512
15:59:08|0.06512
15:59:09|0.06512
15:59:11|0.06507
15:59:12|0.06503
15:59:13|0.06504
15:59:14|0.06511
15:59:15|0.06511
15:59:17|0.06511
15:59:17|0.06512
15:59:18|0.06511
15:59:19|0.06512
15:59:20|0.06512
15:59:21|0.06515
15:59:22|0.06515
15:59:23|0.06514
15:59:23|0.06517
15:59:24|0.06517
15:59:25|0.06521
15:59:26|0.06517
15:59:26|0.06517
15:59:27|0.06521
15:59:28|0.0652
15:59:29|0.0652
15:59:30|0.06519
15:59:30|0.06522
15:59:31|0.0652
15:59:31|0.06515
15:59:32|0.06515
15:59:33|0.06514
15:59:34|0.06516
15:59:35|0.06515
15:59:35|0.06515
15:59:36|0.06521
15:59:37|0.06516
15:59:38|0.06515
15:59:38|0.06515
15:59:39|0.0652
15:59:40|0.06522
15:59:41|0.06522
15:59:41|0.06524
15:59:42|0.06528
15:59:43|0.0653
15:59:43|0.06529
15:59:44|0.06527
15:59:45|0.06529
15:59:45|0.06529
15:59:46|0.0653
15:59:47|0.0653
15:59:48|0.06539
15:59:48|0.06538
15:59:49|0.06539
15:59:49|0.06539
15:59:50|0.06537
15:59:51|0.06537
15:59:51|0.06539
15:59:52|0.06538
15:59:53|0.06539
15:59:54|0.06538
15:59:54|0.06543
15:59:55|0.06543
15:59:56|0.06544
15:59:57|0.06543
15:59:57|0.06545
15:59:58|0.06543
15:59:59|0.06546
16:00:00|0.06541
16:00:02|0.06541
16:00:03|0.06541
16:00:04|0.06542
16:00:05|0.06546
16:00:06|0.06545
16:00:07|0.06528
16:00:07|0.06537
16:00:09|0.06537
16:00:09|0.06536
16:00:10|0.06542
16:00:11|0.06546
16:00:11|0.06539
16:00:12|0.06537
16:00:13|0.06539
16:00:14|0.06535
16:00:14|0.06526
16:00:15|0.06533
16:00:16|0.06543
16:00:16|0.06543
16:00:17|0.06545
16:00:18|0.06547
16:00:19|0.06546
16:00:20|0.06539
16:00:21|0.06532
16:00:22|0.06536
16:00:22|0.06537
16:00:24|0.06534
16:00:24|0.06537
16:00:24|0.06534
16:00:25|0.06533
16:00:26|0.06529
16:00:26|0.06532
16:00:27|0.06529
16:00:28|0.06537
16:00:29|0.06538
16:00:29|0.06534
16:00:30|0.06534
16:00:30|0.06534
16:00:31|0.06534
16:00:32|0.06529
16:00:32|0.06529
16:00:33|0.06527
16:00:33|0.0653
16:00:34|0.06532
16:00:35|0.06527
16:00:35|0.06528
16:00:36|0.06528
16:00:36|0.06537
16:00:37|0.06539
16:00:38|0.06539
16:00:38|0.06538
16:00:39|0.06539
16:00:39|0.06538
16:00:40|0.06539
16:00:41|0.06539
16:00:41|0.06543
16:00:42|0.06539
16:00:43|0.06539
16:00:43|0.06539
16:00:45|0.06546
16:00:45|0.06536
16:00:46|0.06534
16:00:46|0.06541
16:00:47|0.06535
16:00:48|0.0653
16:00:48|0.06531
16:00:49|0.06532
16:00:50|0.06529
16:00:51|0.06534
16:00:51|0.06534
16:00:52|0.06537
16:00:52|0.06537
16:00:53|0.06539
16:00:53|0.0654
16:00:54|0.0654
16:00:55|0.0654
16:00:56|0.06531
16:00:56|0.06531
16:00:57|0.06531
16:00:58|0.06531
16:00:58|0.06531
16:00:58|0.06531
16:00:59|0.0654
16:01:00|0.0654
16:01:01|0.06536
16:01:03|0.06533
16:01:04|0.06529
16:01:05|0.06532
16:01:05|0.06536
16:01:06|0.06536
16:01:08|0.06539
16:01:08|0.06538
16:01:09|0.0654
16:01:09|0.0654
16:01:10|0.0654
16:01:10|0.06536
16:01:11|0.06539
16:01:12|0.06539
16:01:14|0.06535
16:01:14|0.06532
16:01:15|0.06532
16:01:16|0.06534
16:01:17|0.06534
16:01:18|0.06534
16:01:19|0.06525
16:01:19|0.06525
16:01:20|0.06525
16:01:20|0.06525
16:01:21|0.06523
16:01:22|0.06518
16:01:23|0.06529
16:01:24|0.06529
16:01:25|0.06526
16:01:26|0.06524
16:01:26|0.06523
16:01:27|0.06523
16:01:28|0.06523
16:01:29|0.06535
16:01:30|0.06529
16:01:31|0.06522
16:01:31|0.06522
16:01:32|0.06522
16:01:32|0.06522
16:01:33|0.06522
16:01:34|0.06522
16:01:35|0.06521
16:01:36|0.06521
16:01:36|0.06523
16:01:37|0.06523
16:01:38|0.06523
16:01:39|0.06523
16:01:40|0.06526
16:01:41|0.06522
16:01:41|0.06521
16:01:42|0.06521
16:01:42|0.06521
16:01:43|0.0653
16:01:44|0.0653
16:01:44|0.0653
16:01:45|0.0653
16:01:46|0.06523
16:01:47|0.06523
16:01:48|0.06523
16:01:49|0.06523
16:01:50|0.06523
16:01:50|0.06524
16:01:51|0.06521
16:01:52|0.06523
16:01:52|0.06523
16:01:53|0.06523
16:01:54|0.06522
16:01:55|0.06519
16:01:55|0.0652
16:01:56|0.0652
16:01:57|0.0652
16:01:57|0.06513
16:01:58|0.0651
16:01:59|0.06515
16:02:00|0.06515
16:02:01|0.06519
16:02:02|0.0652
16:02:03|0.06523
16:02:04|0.06524
16:02:05|0.06524
16:02:06|0.06522
16:02:07|0.06521
16:02:08|0.0652
16:02:10|0.06524
16:02:11|0.06526
16:02:12|0.06522
16:02:13|0.06522
16:02:14|0.06523
16:02:15|0.0652
16:02:17|0.06513
16:02:18|0.0651
16:02:18|0.0651
16:02:19|0.06507
16:02:20|0.06507
16:02:21|0.06506
16:02:22|0.06505
16:02:23|0.06509
16:02:24|0.06509
16:02:25|0.06505
16:02:26|0.06505
16:02:26|0.06498
16:02:27|0.06496
16:02:28|0.06494
16:02:29|0.0649
16:02:30|0.06484
16:02:31|0.06482
16:02:32|0.06485
16:02:32|0.06485
16:02:33|0.06485
16:02:34|0.06485
16:02:34|0.06483
16:02:35|0.06483
16:02:36|0.06477
16:02:37|0.0648
16:02:37|0.0648
16:02:38|0.06479
16:02:38|0.06479
16:02:39|0.06488
16:02:40|0.06488
16:02:41|0.06482
16:02:42|0.06483
16:02:42|0.06486
16:02:43|0.06505
16:02:44|0.06498
16:02:45|0.06503
16:02:46|0.06503
16:02:47|0.06496
16:02:48|0.06498
16:02:49|0.06499
16:02:50|0.06499
16:02:50|0.06496
16:02:51|0.06496
16:02:52|0.06496
16:02:53|0.0649
16:02:54|0.06494
16:02:54|0.06503
16:02:55|0.06503
16:02:56|0.06503
16:02:57|0.06497
16:02:58|0.06499
16:02:58|0.06496
16:02:59|0.06496
16:03:00|0.06496
16:03:00|0.06499
16:03:01|0.06499
16:03:02|0.06498
16:03:03|0.06494
16:03:04|0.06494
16:03:05|0.06496
16:03:07|0.06496
16:03:08|0.065
16:03:08|0.06501
16:03:09|0.06501
16:03:10|0.06501
16:03:10|0.06498
16:03:11|0.06503
16:03:12|0.06503
16:03:13|0.0651
16:03:14|0.0651
16:03:15|0.06518
16:03:16|0.06512
16:03:16|0.06512
16:03:17|0.0651
16:03:18|0.06513
16:03:19|0.0652
16:03:20|0.06518
16:03:20|0.06518
16:03:21|0.06519
16:03:22|0.06519
16:03:23|0.06519
16:03:24|0.0652
16:03:25|0.06518
16:03:26|0.06515
16:03:26|0.06516
16:03:27|0.0651
16:03:28|0.0651
16:03:29|0.0651
16:03:30|0.0651
16:03:31|0.06505
16:03:31|0.06511
16:03:32|0.0651
16:03:33|0.06507
16:03:34|0.06504
16:03:35|0.06504
16:03:35|0.06505
16:03:36|0.06501
16:03:37|0.06498
16:03:37|0.06506
16:03:39|0.06503
16:03:40|0.06503
16:03:41|0.06503
16:03:41|0.06503
16:03:42|0.06503
16:03:43|0.065
16:03:44|0.065
16:03:45|0.06501
16:03:45|0.06497
16:03:46|0.06497
16:03:46|0.06502
16:03:47|0.065
16:03:48|0.065
16:03:49|0.06501
16:03:49|0.06501
16:03:50|0.06501
16:03:52|0.06501
16:03:52|0.06501
16:03:53|0.06501
16:03:54|0.06501
16:03:55|0.06501
16:03:55|0.06501
16:03:56|0.06501
16:03:57|0.06501
16:03:58|0.06502
16:03:58|0.06502
16:03:59|0.06502
16:04:00|0.06503
16:04:01|0.06501
16:04:02|0.06503
16:04:02|0.06509
16:04:04|0.06503
16:04:06|0.06496
16:04:07|0.06497
16:04:09|0.06491
16:04:10|0.06483
16:04:11|0.06483
16:04:12|0.06485
16:04:13|0.06484
16:04:14|0.06491
16:04:15|0.06484
16:04:16|0.06484
16:04:16|0.06487
16:04:17|0.06487
16:04:18|0.0649
16:04:20|0.06485
16:04:21|0.06485
16:04:22|0.06487
16:04:22|0.06486
16:04:24|0.06487
16:04:24|0.06492
16:04:25|0.06492
16:04:26|0.06498
16:04:26|0.06498
16:04:28|0.06495
16:04:28|0.06491
16:04:29|0.06491
16:04:30|0.06492
16:04:32|0.06494
16:04:32|0.06494
16:04:33|0.06494
16:04:34|0.065
16:04:35|0.06498
16:04:36|0.06498
16:04:36|0.06503
16:04:37|0.06503
16:04:38|0.06504
16:04:39|0.06504
16:04:40|0.06504
16:04:40|0.06504
16:04:41|0.06504
16:04:42|0.06504
16:04:43|0.065
16:04:44|0.06502
16:04:45|0.06504
16:04:45|0.06506
16:04:46|0.06502
16:04:47|0.06502
16:04:48|0.06502
16:04:48|0.06503
16:04:49|0.06503
16:04:50|0.06503
16:04:51|0.06503
16:04:51|0.06506
16:04:52|0.06506
16:04:53|0.06501
16:04:54|0.06501
16:04:54|0.06497
16:04:55|0.06497
16:04:55|0.06498
16:04:56|0.06498
16:04:57|0.06498
16:04:58|0.06498
16:04:58|0.06498
16:04:59|0.06498
16:05:00|0.06493
16:05:00|0.06496
16:05:01|0.06496
16:05:02|0.06506
16:05:03|0.06506
16:05:04|0.06506
16:05:05|0.06504
16:05:06|0.06503
16:05:07|0.06503
16:05:09|0.06509
16:05:10|0.0651
16:05:12|0.06506
16:05:14|0.06509
16:05:15|0.06515
16:05:16|0.06507
16:05:17|0.06511
16:05:17|0.06515
16:05:18|0.06516
16:05:19|0.06515
16:05:21|0.0651
16:05:22|0.0651
16:05:22|0.06518
16:05:23|0.06515
16:05:24|0.06515
16:05:25|0.06519
16:05:25|0.06519
16:05:26|0.06515
16:05:27|0.06515
16:05:27|0.06519
16:05:29|0.06521
16:05:30|0.06516
16:05:32|0.0652
16:05:33|0.06519
16:05:34|0.06525
16:05:34|0.0653
16:05:35|0.0653
16:05:36|0.06527
16:05:37|0.06536
16:05:37|0.06533
16:05:38|0.06537
16:05:39|0.06533
16:05:39|0.0653
16:05:40|0.0653
16:05:41|0.06531
16:05:42|0.06525
16:05:42|0.06524
16:05:44|0.06519
16:05:45|0.06529
16:05:45|0.06534
16:05:46|0.0654
16:05:47|0.06534
16:05:48|0.06531
16:05:49|0.06531
16:05:50|0.06532
16:05:51|0.06532
16:05:51|0.06528
16:05:51|0.06531
16:05:52|0.06531
16:05:53|0.06536
16:05:53|0.0653
16:05:54|0.06538
16:05:55|0.06534
16:05:56|0.06531
16:05:56|0.0653
16:05:57|0.06525
16:05:58|0.06525
16:05:59|0.06535
16:05:59|0.0653
16:06:00|0.0653
16:06:01|0.06533
16:06:02|0.0653
16:06:02|0.06527
16:06:03|0.06531
16:06:04|0.0653
16:06:04|0.06536
16:06:06|0.06539
16:06:08|0.06537
16:06:08|0.06537
16:06:10|0.06539
16:06:11|0.06537
16:06:13|0.06537
16:06:15|0.06536
16:06:15|0.06533
16:06:17|0.06519
16:06:19|0.06526
16:06:19|0.0652
16:06:20|0.06522
16:06:21|0.06522
16:06:22|0.06522
16:06:22|0.0652
16:06:23|0.06518
16:06:24|0.06518
16:06:25|0.06514
16:06:26|0.06498
16:06:27|0.065
16:06:27|0.06498
16:06:28|0.06497
16:06:29|0.065
16:06:30|0.06502
16:06:30|0.06502
16:06:31|0.06502
16:06:31|0.06499
16:06:32|0.06499
16:06:33|0.06503
16:06:33|0.06503
16:06:34|0.06503
16:06:35|0.06504
16:06:36|0.06504
16:06:37|0.06504
16:06:38|0.06504
16:06:39|0.06501
16:06:40|0.06501
16:06:41|0.06502
16:06:41|0.06499
16:06:42|0.06498
16:06:43|0.06498
16:06:43|0.06498
16:06:44|0.06498
16:06:45|0.06498
16:06:46|0.06502
16:06:46|0.06499
16:06:47|0.06499
16:06:48|0.06502
16:06:49|0.06502
16:06:49|0.06502
16:06:50|0.06499
16:06:51|0.06495
16:06:52|0.06495
16:06:54|0.06495
16:06:54|0.06493
16:06:55|0.06492
16:06:55|0.06491
16:06:56|0.06491
16:06:57|0.06481
16:06:58|0.06485
16:06:58|0.06489
16:06:59|0.06489
16:06:59|0.06487
16:07:00|0.06488
16:07:01|0.06494
16:07:02|0.06494
16:07:03|0.06494
16:07:03|0.06492
16:07:04|0.06494
16:07:05|0.06495
16:07:05|0.06495
16:07:07|0.06488
16:07:09|0.06488
16:07:11|0.06494
16:07:12|0.06498
16:07:13|0.06501
16:07:13|0.06502
16:07:14|0.06502
16:07:15|0.06503
16:07:17|0.065
16:07:18|0.06499
16:07:19|0.065
16:07:20|0.06509
16:07:21|0.06513
16:07:21|0.06515
16:07:22|0.0651
16:07:23|0.06508
16:07:24|0.06508
16:07:25|0.0651
16:07:26|0.06505
16:07:26|0.06505
16:07:27|0.06502
16:07:28|0.06508
16:07:28|0.06508
16:07:29|0.06508
16:07:30|0.06508
16:07:31|0.06507
16:07:31|0.06507
16:07:32|0.0651
16:07:33|0.0651
16:07:33|0.0651
16:07:34|0.0651
16:07:35|0.06508
16:07:36|0.06508
16:07:37|0.06507
16:07:38|0.06507
16:07:39|0.06511
16:07:39|0.06512
16:07:40|0.06512
16:07:40|0.06513
16:07:41|0.06513
16:07:41|0.06513
16:07:42|0.06513
16:07:43|0.06513
16:07:43|0.06525
16:07:44|0.06525
16:07:44|0.06523
16:07:45|0.06527
16:07:46|0.06523
16:07:46|0.06522
16:07:47|0.06521
16:07:48|0.06521
16:07:49|0.06521
16:07:49|0.06521
16:07:50|0.06521
16:07:50|0.0652
16:07:51|0.06512
16:07:52|0.06512
16:07:53|0.06512
16:07:54|0.06504
16:07:55|0.06504
16:07:55|0.06504
16:07:56|0.06504
16:07:57|0.06506
16:07:58|0.06504
16:07:59|0.06503
16:07:59|0.06503
16:08:00|0.06508
16:08:01|0.06508
16:08:01|0.06508
16:08:02|0.06508
16:08:02|0.06511
16:08:03|0.06511
16:08:04|0.06511
16:08:05|0.06511
16:08:06|0.0651
16:08:06|0.0651
16:08:07|0.06514
16:08:09|0.06514
16:08:10|0.06514
16:08:11|0.06518
16:08:12|0.06516
16:08:13|0.06511
16:08:14|0.06511
16:08:15|0.06507
16:08:16|0.06502
16:08:17|0.06498
16:08:18|0.06499
16:08:19|0.06491
16:08:21|0.06494
16:08:21|0.06493
16:08:22|0.06495
16:08:23|0.06496
16:08:24|0.06496
16:08:25|0.06496
16:08:25|0.06496
16:08:26|0.06496
16:08:27|0.06496
16:08:27|0.06496
16:08:28|0.06496
16:08:29|0.06494
16:08:31|0.06494
16:08:32|0.06496
16:08:33|0.06496
16:08:33|0.06496
16:08:34|0.06496
16:08:35|0.06492
16:08:36|0.06492
16:08:37|0.06485
16:08:38|0.06485
16:08:38|0.06486
16:08:39|0.06486
16:08:40|0.06481
16:08:41|0.06485
16:08:42|0.06485
16:08:42|0.06485
16:08:43|0.06485
16:08:44|0.06485
16:08:44|0.06486
16:08:45|0.06486
16:08:46|0.06486
16:08:47|0.06487
16:08:47|0.06487
16:08:48|0.06485
16:08:49|0.06485
16:08:50|0.06485
16:08:51|0.06478
16:08:51|0.06478
16:08:52|0.06473
16:08:52|0.06473
16:08:53|0.06473
16:08:54|0.06473
16:08:55|0.06472
16:08:56|0.06473
16:08:56|0.06472
16:08:57|0.06466
16:08:59|0.06464
16:09:00|0.0646
16:09:00|0.06457
16:09:01|0.06461
16:09:01|0.0646
16:09:02|0.0646
16:09:03|0.06458
16:09:03|0.06459
16:09:04|0.06458
16:09:05|0.06452
16:09:05|0.06453
16:09:06|0.06452
16:09:07|0.06449
16:09:08|0.0645
16:09:09|0.06452
16:09:11|0.06455
16:09:12|0.06447
16:09:13|0.06457
16:09:14|0.06453
16:09:16|0.06449
16:09:17|0.06457
16:09:18|0.06448
16:09:19|0.0645
16:09:20|0.06451
16:09:21|0.06451
16:09:22|0.06451
16:09:23|0.06443
16:09:24|0.06449
16:09:25|0.06447
16:09:26|0.06447
16:09:27|0.06447
16:09:28|0.06445
16:09:29|0.06452
16:09:30|0.06455
16:09:31|0.0645
16:09:32|0.06441
16:09:33|0.06442
16:09:34|0.06449
16:09:35|0.06446
16:09:36|0.0644
16:09:36|0.0644
16:09:37|0.06427
16:09:38|0.06431
16:09:39|0.06428
16:09:40|0.06432
16:09:40|0.0643
16:09:41|0.06432
16:09:41|0.06432
16:09:42|0.06432
16:09:42|0.06434
16:09:43|0.06434
16:09:44|0.06434
16:09:44|0.06437
16:09:45|0.06447
16:09:46|0.06438
16:09:46|0.06444
16:09:47|0.06447
16:09:48|0.06451
16:09:48|0.06446
16:09:49|0.06445
16:09:50|0.06443
16:09:51|0.06443
16:09:52|0.06439
16:09:52|0.06436
16:09:53|0.06436
16:09:54|0.06437
16:09:55|0.06447
16:09:56|0.06448
16:09:56|0.06444
16:09:57|0.06444
16:09:58|0.06438
16:09:59|0.06438
16:09:59|0.06438
16:10:00|0.06438
16:10:01|0.06438
16:10:02|0.06436
16:10:03|0.06438
16:10:04|0.06438
16:10:05|0.06438
16:10:05|0.06438
16:10:06|0.06438
16:10:07|0.06445
16:10:07|0.06445
16:10:08|0.06445
16:10:09|0.0645
16:10:10|0.06452
16:10:11|0.06456
16:10:13|0.0646
16:10:14|0.0646
16:10:15|0.06465
16:10:16|0.06465
16:10:16|0.06465
16:10:17|0.06463
16:10:18|0.06463
16:10:19|0.06457
16:10:20|0.06458
16:10:21|0.06458
16:10:22|0.06461
16:10:23|0.0645
16:10:24|0.06453
16:10:24|0.06452
16:10:25|0.06463
16:10:26|0.06452
16:10:27|0.06449
16:10:27|0.06449
16:10:29|0.06445
16:10:29|0.06444
16:10:30|0.06442
16:10:31|0.06441
16:10:32|0.06447
16:10:32|0.06447
16:10:33|0.06447
16:10:33|0.06447
16:10:34|0.06447
16:10:34|0.06447
16:10:35|0.06446
16:10:36|0.0645
16:10:37|0.0645
16:10:37|0.06445
16:10:38|0.06444
16:10:38|0.06411
16:10:39|0.06419
16:10:40|0.0641
16:10:41|0.06407
16:10:42|0.06407
16:10:42|0.0641
16:10:43|0.06398
16:10:44|0.06388
16:10:44|0.06393
16:10:45|0.06413
16:10:46|0.06416
16:10:46|0.06415
16:10:47|0.06419
16:10:47|0.06415
16:10:48|0.064
16:10:49|0.064
16:10:50|0.06403
16:10:51|0.06402
16:10:52|0.06394
16:10:52|0.06397
16:10:53|0.0639
16:10:54|0.06386
16:10:54|0.06386
16:10:56|0.0638
16:10:57|0.06374
16:10:57|0.06377
16:10:58|0.06383
16:10:59|0.06377
16:11:00|0.06376
16:11:01|0.06376
16:11:02|0.06373
16:11:02|0.06378
16:11:03|0.06379
16:11:04|0.06379
16:11:05|0.06379
16:11:05|0.06381
16:11:06|0.06382
16:11:07|0.06379
16:11:07|0.06374
16:11:08|0.06381
16:11:09|0.06384
16:11:10|0.0638
16:11:11|0.06387
16:11:13|0.06388
16:11:14|0.06393
16:11:15|0.06388
16:11:17|0.06396
16:11:17|0.06403
16:11:19|0.06402
16:11:19|0.06399
16:11:20|0.06397
16:11:21|0.06398
16:11:22|0.06394
16:11:23|0.06393
16:11:24|0.06392
16:11:24|0.06391
16:11:25|0.06391
16:11:26|0.0639
16:11:27|0.06372
16:11:28|0.06372
16:11:28|0.06377
16:11:29|0.06369
16:11:30|0.06373
16:11:32|0.06364
16:11:33|0.06368
16:11:34|0.06371
16:11:35|0.06368
16:11:36|0.06368
16:11:37|0.06377
16:11:38|0.06363
16:11:39|0.06389
16:11:40|0.06387
16:11:41|0.0639
16:11:42|0.06387
16:11:42|0.0639
16:11:43|0.06391
16:11:43|0.06394
16:11:45|0.06391
16:11:46|0.0639
16:11:47|0.0639
16:11:48|0.06393
16:11:49|0.06389
16:11:49|0.06388
16:11:50|0.06388
16:11:51|0.06388
16:11:51|0.06388
16:11:52|0.06418
16:11:53|0.06396
16:11:54|0.06394
16:11:54|0.06408
16:11:55|0.06416
16:11:56|0.06415
16:11:57|0.06415
16:11:58|0.06418
16:11:58|0.06415
16:11:59|0.06414
16:12:00|0.06418
16:12:01|0.06421
16:12:02|0.0642
16:12:03|0.06422
16:12:04|0.06423
16:12:05|0.06422
16:12:05|0.06414
16:12:07|0.06414
16:12:08|0.06421
16:12:08|0.06422
16:12:09|0.06422
16:12:09|0.06432
16:12:10|0.06432
16:12:10|0.06427
16:12:12|0.06428
16:12:14|0.06428
16:12:16|0.06429
16:12:16|0.06435
16:12:17|0.06435
16:12:19|0.06418
16:12:20|0.06416
16:12:21|0.06428
16:12:23|0.06392
16:12:24|0.06397
16:12:25|0.064
16:12:26|0.06402
16:12:27|0.06405
16:12:28|0.06405
16:12:29|0.06426
16:12:30|0.06414
16:12:31|0.0641
16:12:32|0.0641
16:12:33|0.0641
16:12:34|0.06418
16:12:34|0.06422
16:12:35|0.06423
16:12:36|0.06421
16:12:37|0.06423
16:12:38|0.06428
16:12:38|0.06422
16:12:39|0.06422
16:12:39|0.06422
16:12:40|0.06422
16:12:40|0.06421
16:12:41|0.06421
16:12:42|0.06423
16:12:42|0.06429
16:12:43|0.0643
16:12:44|0.06435
16:12:45|0.0643
16:12:46|0.06436
16:12:47|0.06432
16:12:48|0.06436
16:12:48|0.06433
16:12:49|0.0643
16:12:50|0.0643
16:12:51|0.0643
16:12:51|0.06426
16:12:52|0.06426
16:12:53|0.06422
16:12:54|0.06426
16:12:54|0.06426
16:12:55|0.06427
16:12:56|0.0643
16:12:56|0.0643
16:12:57|0.0643
16:12:57|0.06427
16:12:58|0.06427
16:12:59|0.0643
16:13:00|0.0643
16:13:00|0.0643
16:13:01|0.0643
16:13:02|0.06426
16:13:02|0.06429
16:13:03|0.06428
16:13:03|0.0643
16:13:04|0.0643
16:13:04|0.06427
16:13:05|0.06423
16:13:06|0.06426
16:13:06|0.0643
16:13:07|0.06432
16:13:08|0.06434
16:13:09|0.06434
16:13:10|0.06434
16:13:11|0.06437
16:13:11|0.06434
16:13:12|0.06434
16:13:13|0.0643
16:13:15|0.06438
16:13:17|0.06438
16:13:18|0.06438
16:13:20|0.06438
16:13:22|0.06437
16:13:23|0.06437
16:13:24|0.06437
16:13:25|0.06435
16:13:26|0.06435
16:13:27|0.06435
16:13:28|0.06435
16:13:29|0.0643
16:13:29|0.0643
16:13:30|0.06434
16:13:31|0.06432
16:13:32|0.06437
16:13:33|0.06437
16:13:33|0.06435
16:13:34|0.06441
16:13:35|0.06439
16:13:36|0.06441
16:13:36|0.06441
16:13:37|0.06441
16:13:37|0.06447
16:13:38|0.06445
16:13:39|0.06445
16:13:40|0.06446
16:13:40|0.0645
16:13:41|0.06446
16:13:42|0.06442
16:13:43|0.06445
16:13:44|0.06445
16:13:44|0.06444
16:13:44|0.06442
16:13:45|0.06444
16:13:46|0.06444
16:13:47|0.06444
16:13:48|0.06443
16:13:48|0.0644
16:13:49|0.0644
16:13:49|0.0644
16:13:50|0.06446
16:13:51|0.06444
16:13:52|0.06444
16:13:52|0.06446
16:13:53|0.06443
16:13:54|0.06442
16:13:54|0.06437
16:13:55|0.06436
16:13:55|0.06435
16:13:56|0.06435
16:13:58|0.06433
16:13:58|0.0643
16:13:59|0.0643
16:14:00|0.0643
16:14:01|0.0643
16:14:02|0.06431
16:14:02|0.06431
16:14:03|0.06431
16:14:04|0.06431
16:14:05|0.06435
16:14:05|0.06433
16:14:06|0.06431
16:14:07|0.06432
16:14:07|0.06432
16:14:08|0.06431
16:14:09|0.06431
16:14:10|0.06432
16:14:10|0.06435
16:14:11|0.06435
16:14:12|0.06436
16:14:13|0.06433
16:14:14|0.06438
16:14:16|0.06437
16:14:17|0.06431
16:14:18|0.06432
16:14:18|0.06431
16:14:19|0.06431
16:14:21|0.06432
16:14:22|0.06429
16:14:23|0.06428
16:14:24|0.0643
16:14:25|0.06431
16:14:26|0.06427
16:14:26|0.06426
16:14:28|0.06431
16:14:28|0.06429
16:14:29|0.0643
16:14:30|0.0643
16:14:30|0.06435
16:14:31|0.06435
16:14:32|0.0644
16:14:33|0.06436
16:14:34|0.06436
16:14:34|0.06439
16:14:35|0.06433
16:14:36|0.06433
16:14:37|0.06431
16:14:38|0.0644
16:14:38|0.06445
16:14:40|0.06446
16:14:41|0.06444
16:14:42|0.06448
16:14:43|0.06446
16:14:43|0.06444
16:14:44|0.06444
16:14:45|0.06448
16:14:46|0.0645
16:14:47|0.06447
16:14:47|0.0645
16:14:48|0.06448
16:14:49|0.06448
16:14:50|0.06457
16:14:51|0.06458
16:14:52|0.06453
16:14:52|0.06453
16:14:53|0.06454
16:14:54|0.06449
16:14:54|0.06449
16:14:55|0.06445
16:14:56|0.06448
16:14:57|0.06448
16:14:58|0.06445
16:14:59|0.06446
16:14:59|0.06444
16:15:00|0.06444
16:15:01|0.06443
16:15:01|0.06443
16:15:02|0.06445
16:15:03|0.06445
16:15:04|0.06445
16:15:04|0.06442
16:15:05|0.06447
16:15:06|0.06448
16:15:07|0.06447
16:15:07|0.06445
16:15:08|0.06445
16:15:09|0.06445
16:15:09|0.0644
16:15:10|0.06435
16:15:11|0.06435
16:15:11|0.06439
16:15:12|0.06439
16:15:13|0.06432
16:15:13|0.06427
16:15:15|0.0643
16:15:17|0.06429
16:15:18|0.06428
16:15:19|0.06428
16:15:20|0.06428
16:15:21|0.06435
16:15:22|0.06436
16:15:23|0.06433
16:15:24|0.06439
16:15:25|0.06432
16:15:26|0.06438
16:15:27|0.06434
16:15:28|0.06434
16:15:29|0.06429
16:15:30|0.06429
16:15:30|0.06425
16:15:31|0.06425
16:15:32|0.06428
16:15:33|0.06432
16:15:34|0.06432
16:15:35|0.06437
16:15:36|0.06436
16:15:37|0.06442
16:15:38|0.06439
16:15:39|0.06439
16:15:40|0.06438
16:15:40|0.06437
16:15:41|0.06434
16:15:42|0.06434
16:15:43|0.06439
16:15:44|0.06436
16:15:44|0.06429
16:15:45|0.06429
16:15:46|0.06431
16:15:46|0.06431
16:15:47|0.06434
16:15:48|0.06437
16:15:49|0.06437
16:15:50|0.0644
16:15:51|0.0644
16:15:51|0.06432
16:15:52|0.06439
16:15:53|0.06439
16:15:53|0.06438
16:15:54|0.06439
16:15:55|0.06445
16:15:56|0.06447
16:15:57|0.06445
16:15:57|0.06445
16:15:58|0.06456
16:15:59|0.06455
16:15:59|0.06455
16:16:00|0.06455
16:16:00|0.06457
16:16:01|0.06454
16:16:02|0.06454
16:16:03|0.06456
16:16:04|0.06456
16:16:05|0.06455
16:16:06|0.06455
16:16:06|0.06459
16:16:07|0.06459
16:16:08|0.06459
16:16:09|0.06459
16:16:10|0.06462
16:16:10|0.06462
16:16:11|0.06453
16:16:12|0.06453
16:16:12|0.06453
16:16:13|0.06453
16:16:14|0.06446
16:16:14|0.06445
16:16:16|0.06452
16:16:17|0.06454
16:16:18|0.06451
16:16:19|0.06451
16:16:21|0.06449
16:16:22|0.06448
16:16:23|0.06448
16:16:24|0.06449
16:16:25|0.06457
16:16:27|0.06457
16:16:28|0.06455
16:16:29|0.06452
16:16:29|0.06453
16:16:30|0.06453
16:16:31|0.06444
16:16:32|0.06443
16:16:32|0.06443
16:16:33|0.06447
16:16:34|0.06447
16:16:34|0.06447
16:16:36|0.0645
16:16:38|0.06444
16:16:38|0.06443
16:16:39|0.06443
16:16:40|0.06445
16:16:41|0.0645
16:16:42|0.06444
16:16:42|0.06443
16:16:43|0.06443
16:16:44|0.06443
16:16:45|0.06448
16:16:45|0.06446
16:16:46|0.06446
16:16:47|0.06446
16:16:47|0.06446
16:16:48|0.06447
16:16:48|0.06447
16:16:49|0.06447
16:16:50|0.06447
16:16:51|0.06444
16:16:51|0.06443
16:16:52|0.06447
16:16:53|0.06453
16:16:53|0.06454
16:16:54|0.06454
16:16:55|0.06454
16:16:56|0.06454
16:16:56|0.06454
16:16:57|0.06454
16:16:58|0.06452
16:16:58|0.06452
16:16:59|0.06454
16:17:00|0.06451
16:17:00|0.06451
16:17:01|0.06451
16:17:02|0.0645
16:17:02|0.0645
16:17:03|0.06454
16:17:04|0.0646
16:17:04|0.06467
16:17:05|0.06465
16:17:05|0.06465
16:17:06|0.06461
16:17:07|0.06461
16:17:07|0.06464
16:17:08|0.06458
16:17:09|0.06465
16:17:10|0.06468
16:17:10|0.06468
16:17:11|0.06466
16:17:12|0.06466
16:17:12|0.06469
16:17:13|0.0647
16:17:14|0.06469
16:17:15|0.0647
16:17:16|0.06468
16:17:17|0.06471
16:17:19|0.06465
16:17:20|0.06464
16:17:20|0.06469
16:17:22|0.06464
16:17:23|0.06456
16:17:24|0.06462
16:17:25|0.06462
16:17:27|0.06463
16:17:28|0.06463
16:17:29|0.06465
16:17:30|0.06469
16:17:31|0.06459
16:17:32|0.06464
16:17:32|0.06467
16:17:33|0.06462
16:17:34|0.06467
16:17:35|0.06465
16:17:36|0.06469
16:17:37|0.06465
16:17:38|0.06464
16:17:39|0.06466
16:17:39|0.06465
16:17:40|0.06465
16:17:41|0.06465
16:17:42|0.06454
16:17:42|0.06454
16:17:43|0.06449
16:17:45|0.06455
16:17:46|0.06456
16:17:46|0.0646
16:17:47|0.0646
16:17:48|0.0646
16:17:49|0.06469
16:17:49|0.06468
16:17:50|0.06466
16:17:51|0.06466
16:17:52|0.06466
16:17:52|0.06466
16:17:53|0.06468
16:17:54|0.06468
16:17:55|0.06465
16:17:56|0.06466
16:17:56|0.06464
16:17:57|0.06464
16:17:58|0.06464
16:17:59|0.06461
16:18:00|0.06461
16:18:01|0.06461
16:18:02|0.06466
16:18:02|0.06467
16:18:03|0.06467
16:18:04|0.06462
16:18:05|0.06461
16:18:05|0.06466
16:18:06|0.06466
16:18:07|0.06467
16:18:08|0.06467
16:18:08|0.06468
16:18:09|0.06468
16:18:10|0.0646
16:18:11|0.06455
16:18:11|0.0645
16:18:12|0.06452
16:18:13|0.06449
16:18:14|0.06457
16:18:15|0.06454
16:18:15|0.06454
16:18:16|0.06454
16:18:17|0.06451
16:18:18|0.06454
16:18:20|0.06454
16:18:20|0.06461
16:18:22|0.06453
16:18:24|0.06451
16:18:25|0.06455
16:18:25|0.06456
16:18:26|0.06456
16:18:27|0.06453
16:18:28|0.06451
16:18:29|0.06451
16:18:30|0.06451
16:18:31|0.06449
16:18:32|0.06449
16:18:32|0.06448
16:18:33|0.06448
16:18:34|0.06443
16:18:34|0.06443
16:18:34|0.06443
16:18:35|0.06443
16:18:36|0.06443
16:18:36|0.06434
16:18:37|0.06435
16:18:38|0.06435
16:18:39|0.06431
16:18:39|0.06433
16:18:40|0.0643
16:18:41|0.0643
16:18:42|0.0643
16:18:43|0.0643
16:18:43|0.06436
16:18:44|0.06433
16:18:45|0.06433
16:18:45|0.06434
16:18:46|0.06434
16:18:47|0.06432
16:18:48|0.06432
16:18:48|0.06432
16:18:49|0.0643
16:18:50|0.06433
16:18:51|0.06431
16:18:52|0.06436
16:18:53|0.06438
16:18:54|0.0643
16:18:55|0.06435
16:18:56|0.06444
16:18:57|0.06443
16:18:58|0.06446
16:18:59|0.06446
16:18:59|0.06446
16:19:00|0.06442
16:19:01|0.06443
16:19:02|0.06441
16:19:03|0.06441
16:19:03|0.06441
16:19:04|0.06441
16:19:05|0.06441
16:19:05|0.06441
16:19:07|0.06429
16:19:08|0.06429
16:19:08|0.0643
16:19:09|0.0643
16:19:10|0.06426
16:19:10|0.06425
16:19:11|0.06427
16:19:12|0.06425
16:19:13|0.06423
16:19:14|0.06427
16:19:14|0.06427
16:19:15|0.0642
16:19:16|0.06418
16:19:16|0.0641
16:19:17|0.064
16:19:19|0.06393
16:19:20|0.06393
16:19:21|0.06385
16:19:22|0.06389
16:19:24|0.06389
16:19:25|0.06388
16:19:26|0.06381
16:19:27|0.06388
16:19:28|0.06387
16:19:29|0.06393
16:19:30|0.06388
16:19:31|0.0638
16:19:32|0.06376
16:19:33|0.06374
16:19:34|0.06372
16:19:35|0.06387
16:19:37|0.06385
16:19:37|0.06376
16:19:39|0.06376
16:19:40|0.06387
16:19:40|0.0639
16:19:41|0.06387
16:19:42|0.06386
16:19:42|0.06386
16:19:43|0.06386
16:19:44|0.0639
16:19:45|0.06393
16:19:46|0.06399
16:19:47|0.06399
16:19:48|0.06399
16:19:48|0.06399
16:19:49|0.06402
16:19:50|0.06409
16:19:51|0.06408
16:19:51|0.06398
16:19:52|0.06398
16:19:53|0.064
16:19:55|0.06404
16:19:55|0.06415
16:19:56|0.06422
16:19:57|0.06419
16:19:58|0.06419
16:19:58|0.06419
16:19:59|0.06416
16:20:00|0.06416
16:20:01|0.06418
16:20:02|0.06417
16:20:02|0.06417
16:20:04|0.06418
16:20:05|0.0641
16:20:06|0.0641
16:20:06|0.06408
16:20:07|0.06414
16:20:08|0.06414
16:20:08|0.06414
16:20:09|0.064
16:20:09|0.064
16:20:10|0.0641
16:20:11|0.0641
16:20:12|0.0641
16:20:12|0.0641
16:20:13|0.06412
16:20:14|0.06412
16:20:15|0.06414
16:20:16|0.06414
16:20:16|0.06414
16:20:17|0.06419
16:20:18|0.06419
16:20:18|0.06422
16:20:20|0.06419
16:20:21|0.06417
16:20:22|0.06415
16:20:24|0.06416
16:20:25|0.06423
16:20:25|0.06418
16:20:26|0.06417
16:20:27|0.06415
16:20:27|0.06419
16:20:28|0.06422
16:20:29|0.06414
16:20:30|0.06415
16:20:31|0.06417
16:20:32|0.06417
16:20:33|0.06415
16:20:34|0.06408
16:20:35|0.064
16:20:36|0.06401
16:20:36|0.06391
16:20:37|0.06394
16:20:38|0.06402
16:20:38|0.06399
16:20:39|0.06396
16:20:40|0.06396
16:20:41|0.06395
16:20:42|0.06398
16:20:42|0.06398
16:20:43|0.06398
16:20:44|0.06398
16:20:45|0.06398
16:20:46|0.06397
16:20:46|0.06393
16:20:47|0.06399
16:20:48|0.06399
16:20:48|0.06406
16:20:49|0.06406
16:20:50|0.06406
16:20:51|0.06411
16:20:52|0.06403
16:20:52|0.06409
16:20:53|0.06407
16:20:54|0.06411
16:20:55|0.06411
16:20:56|0.06411
16:20:56|0.06411
16:20:57|0.06407
16:20:58|0.06405
16:20:59|0.06405
16:21:00|0.06408
16:21:00|0.06408
16:21:01|0.06404
16:21:01|0.06404
16:21:02|0.06401
16:21:03|0.06401
16:21:03|0.06401
16:21:04|0.06401
16:21:05|0.06409
16:21:06|0.06409
16:21:07|0.06414
16:21:08|0.06414
16:21:09|0.06414
16:21:09|0.06414
16:21:10|0.06414
16:21:11|0.06414
16:21:11|0.06414
16:21:12|0.06414
16:21:13|0.06414
16:21:14|0.06414
16:21:15|0.06414
16:21:16|0.06414
16:21:16|0.06414
16:21:17|0.06414
16:21:17|0.06411
16:21:18|0.06413
16:21:18|0.06419
16:21:19|0.06419
16:21:20|0.06422
16:21:22|0.06424
16:21:22|0.06424
16:21:24|0.06421
16:21:25|0.0642
16:21:26|0.0643
16:21:27|0.0643
16:21:28|0.0643
16:21:30|0.06434
16:21:30|0.06434
16:21:32|0.06443
16:21:33|0.06445
16:21:34|0.06445
16:21:35|0.0645
16:21:37|0.0645
16:21:38|0.06448
16:21:38|0.06451
16:21:39|0.06443
16:21:40|0.0645
16:21:41|0.06445
16:21:42|0.06445
16:21:43|0.06443
16:21:44|0.06443
16:21:45|0.06442
16:21:46|0.06442
16:21:47|0.06441
16:21:48|0.06441
16:21:49|0.06433
16:21:49|0.06432
16:21:50|0.06433
16:21:51|0.06433
16:21:52|0.06433
16:21:53|0.06428
16:21:54|0.06432
16:21:55|0.06436
16:21:55|0.06437
16:21:57|0.06438
16:21:57|0.06438
16:21:58|0.06438
16:21:59|0.06438
16:21:59|0.06439
16:22:00|0.06438
16:22:01|0.06438
16:22:01|0.06438
16:22:02|0.06432
16:22:03|0.06437
16:22:03|0.06437
16:22:04|0.06441
16:22:05|0.06447
16:22:05|0.06435
16:22:06|0.06435
16:22:08|0.06442
16:22:09|0.06447
16:22:09|0.06433
16:22:10|0.06433
16:22:10|0.0643
16:22:11|0.06421
16:22:12|0.06425
16:22:12|0.0642
16:22:13|0.06417
16:22:14|0.06423
16:22:14|0.06421
16:22:15|0.06421
16:22:16|0.06418
16:22:16|0.06422
16:22:17|0.06422
16:22:18|0.06427
16:22:19|0.06427
16:22:19|0.06422
16:22:20|0.06422
16:22:21|0.0642
16:22:22|0.06416
16:22:24|0.06425
16:22:25|0.06424
16:22:26|0.06422
16:22:27|0.06423
16:22:29|0.06424
16:22:29|0.06425
16:22:30|0.06425
16:22:31|0.06425
16:22:31|0.06429
16:22:33|0.06429
16:22:33|0.06424
16:22:35|0.06423
16:22:35|0.06414
16:22:36|0.06408
16:22:37|0.06408
16:22:38|0.06417
16:22:39|0.06423
16:22:40|0.06423
16:22:41|0.06423
16:22:42|0.06416
16:22:42|0.0642
16:22:43|0.06416
16:22:44|0.06416
16:22:45|0.06416
16:22:46|0.06416
16:22:47|0.06414
16:22:48|0.06411
16:22:49|0.06411
16:22:50|0.06411
16:22:51|0.06412
16:22:52|0.06412
16:22:52|0.06409
16:22:53|0.06409
16:22:54|0.06405
16:22:55|0.06405
16:22:55|0.06408
16:22:56|0.06408
16:22:57|0.0641
16:22:57|0.0641
16:22:58|0.0641
16:22:59|0.06425
16:23:00|0.06425
16:23:01|0.06424
16:23:01|0.06423
16:23:02|0.06427
16:23:03|0.06435
16:23:04|0.06435
16:23:05|0.06436
16:23:06|0.06432
16:23:07|0.06426
16:23:08|0.06427
16:23:09|0.06427
16:23:09|0.06427
16:23:10|0.06427
16:23:11|0.06427
16:23:12|0.06423
16:23:12|0.06423
16:23:13|0.06415
16:23:14|0.06415
16:23:14|0.06415
16:23:15|0.06415
16:23:16|0.06415
16:23:16|0.06415
16:23:17|0.06413
16:23:18|0.06413
16:23:19|0.06413
16:23:19|0.06415
16:23:20|0.06415
16:23:20|0.06415
16:23:21|0.06415
16:23:22|0.06415
16:23:22|0.06418
16:23:24|0.06422
16:23:24|0.06419
16:23:25|0.06419
16:23:27|0.06419
16:23:29|0.06418
16:23:30|0.06415
16:23:30|0.06415
16:23:31|0.06413
16:23:32|0.06413
16:23:33|0.0642
16:23:34|0.0642
16:23:36|0.06424
16:23:36|0.06422
16:23:37|0.06419
16:23:38|0.06425
16:23:39|0.06418
16:23:39|0.06411
16:23:40|0.06411
16:23:40|0.06408
16:23:41|0.06411
16:23:42|0.06411
16:23:43|0.06411
16:23:43|0.06413
16:23:44|0.06411
16:23:45|0.06411
16:23:46|0.06412
16:23:47|0.06414
16:23:48|0.06415
16:23:49|0.06416
16:23:49|0.06418
16:23:50|0.0642
16:23:51|0.06418
16:23:52|0.06418
16:23:54|0.06417
16:23:54|0.06408
16:23:55|0.0641
16:23:56|0.0641
16:23:56|0.0641
16:23:57|0.0641
16:23:59|0.06412
16:24:00|0.06412
16:24:01|0.06412
16:24:02|0.06412
16:24:03|0.06415
16:24:03|0.06415
16:24:04|0.06415
16:24:04|0.06413
16:24:05|0.06416
16:24:06|0.06417
16:24:07|0.06422
16:24:08|0.06426
16:24:09|0.06421
16:24:10|0.0642
16:24:11|0.06423
16:24:11|0.06428
16:24:12|0.06428
16:24:13|0.06428
16:24:14|0.06423
16:24:14|0.06419
16:24:14|0.06419
16:24:15|0.06419
16:24:16|0.06419
16:24:17|0.06427
16:24:18|0.06429
16:24:19|0.06425
16:24:19|0.06432
16:24:20|0.06432
16:24:21|0.06434
16:24:21|0.06431
16:24:22|0.06431
16:24:23|0.06431
16:24:24|0.06431
16:24:26|0.06431
16:24:27|0.06434
16:24:28|0.06435
16:24:29|0.06432
16:24:31|0.06432
16:24:32|0.06438
16:24:33|0.06442
16:24:35|0.06445
16:24:35|0.06443
16:24:36|0.06444
16:24:38|0.06458
16:24:39|0.06454
16:24:40|0.06456
16:24:41|0.06456
16:24:41|0.06451
16:24:42|0.06451
16:24:43|0.06461
16:24:44|0.06459
16:24:44|0.06452
16:24:45|0.06461
16:24:46|0.06457
16:24:47|0.06457
16:24:48|0.06458
16:24:49|0.06461
16:24:50|0.06461
16:24:50|0.06461
16:24:51|0.0646
16:24:52|0.0646
16:24:53|0.06461
16:24:54|0.06461
16:24:55|0.06459
16:24:56|0.06458
16:24:56|0.06462
16:24:57|0.06461
16:24:58|0.06461
16:24:58|0.06461
16:24:59|0.06461
16:24:59|0.06454
16:25:00|0.06454
16:25:00|0.06455
16:25:01|0.06452
16:25:02|0.06451
16:25:03|0.06455
16:25:03|0.06458
16:25:04|0.06458
16:25:05|0.06458
16:25:05|0.06454
16:25:06|0.06454
16:25:07|0.0646
16:25:08|0.06466
16:25:09|0.06469
16:25:09|0.06477
16:25:10|0.06475
16:25:11|0.06488
16:25:11|0.06479
16:25:12|0.06483
16:25:12|0.06476
16:25:13|0.06476
16:25:14|0.06485
16:25:15|0.06482
16:25:16|0.06486
16:25:17|0.06482
16:25:17|0.06482
16:25:18|0.06482
16:25:19|0.06482
16:25:20|0.06476
16:25:21|0.06478
16:25:22|0.06473
16:25:22|0.06473
16:25:23|0.06473
16:25:23|0.06473
16:25:25|0.06473
16:25:27|0.06478
16:25:29|0.06485
16:25:30|0.06482
16:25:32|0.06481
16:25:33|0.06478
16:25:35|0.06482
16:25:36|0.06482
16:25:37|0.06483
16:25:38|0.06483
16:25:39|0.06482
16:25:40|0.0647
16:25:40|0.0647
16:25:41|0.0647
16:25:42|0.06466
16:25:43|0.06467
16:25:44|0.06462
16:25:45|0.06461
16:25:46|0.06465
16:25:46|0.0646
16:25:47|0.0646
16:25:48|0.0646
16:25:49|0.06462
16:25:50|0.06461
16:25:51|0.06461
16:25:51|0.06458
16:25:52|0.06451
16:25:52|0.06451
16:25:53|0.0645
16:25:54|0.0645
16:25:55|0.0645
16:25:56|0.06454
16:25:57|0.06454
16:25:58|0.06454
16:25:59|0.06454
16:25:59|0.06462
16:26:00|0.06462
16:26:01|0.0646
16:26:02|0.0646
16:26:02|0.06459
16:26:03|0.06457
16:26:04|0.06454
16:26:05|0.06454
16:26:06|0.06454
16:26:06|0.06463
16:26:07|0.06463
16:26:08|0.06461
16:26:09|0.06461
16:26:09|0.06466
16:26:10|0.06466
16:26:10|0.0646
16:26:11|0.0646
16:26:12|0.0646
16:26:13|0.0646
16:26:14|0.06453
16:26:15|0.06456
16:26:15|0.06456
16:26:16|0.06462
16:26:17|0.06467
16:26:18|0.06467
16:26:19|0.06467
16:26:19|0.06467
16:26:20|0.0647
16:26:21|0.0647
16:26:21|0.0647
16:26:22|0.0647
16:26:23|0.0647
16:26:23|0.06465
16:26:24|0.0647
16:26:25|0.0647
16:26:27|0.06467
16:26:28|0.06476
16:26:29|0.06476
16:26:30|0.06475
16:26:31|0.0648
16:26:32|0.06482
16:26:33|0.06482
16:26:34|0.06476
16:26:35|0.06471
16:26:36|0.06475
16:26:37|0.06481
16:26:38|0.06475
16:26:39|0.06476
16:26:39|0.06482
16:26:40|0.06482
16:26:41|0.06485
16:26:42|0.06485
16:26:43|0.06482
16:26:43|0.06482
16:26:45|0.06482
16:26:47|0.06481
16:26:48|0.06478
16:26:48|0.06478
16:26:49|0.06478
16:26:50|0.06478
16:26:51|0.06478
16:26:51|0.06478
16:26:52|0.06478
16:26:53|0.06475
16:26:53|0.06475
16:26:54|0.06477
16:26:56|0.06478
16:26:57|0.06476
16:26:58|0.06469
16:26:59|0.06469
16:27:00|0.06469
16:27:01|0.06469
16:27:01|0.06469
16:27:02|0.06469
16:27:02|0.06469
16:27:03|0.06467
16:27:04|0.06473
16:27:05|0.06469
16:27:06|0.06469
16:27:07|0.06468
16:27:07|0.06468
16:27:08|0.06468
16:27:09|0.06468
16:27:10|0.06475
16:27:11|0.06475
16:27:11|0.06475
16:27:12|0.06475
16:27:13|0.06478
16:27:13|0.06478
16:27:14|0.06478
16:27:15|0.06474
16:27:16|0.06478
16:27:16|0.06475
16:27:17|0.06475
16:27:18|0.06487
16:27:19|0.06484
16:27:19|0.06484
16:27:20|0.06484
16:27:21|0.06484
16:27:22|0.06491
16:27:22|0.06489
16:27:23|0.06489
16:27:24|0.06485
16:27:24|0.06484
16:27:25|0.0648
16:27:26|0.06487
16:27:28|0.06487
16:27:28|0.06483
16:27:29|0.06477
16:27:30|0.06477
16:27:31|0.06478
16:27:32|0.06478
16:27:33|0.06481
16:27:34|0.06481
16:27:34|0.06481
16:27:35|0.06487
16:27:36|0.06487
16:27:37|0.06486
16:27:38|0.06486
16:27:39|0.06486
16:27:40|0.06486
16:27:40|0.06486
16:27:41|0.06486
16:27:42|0.06492
16:27:43|0.06491
16:27:44|0.06487
16:27:45|0.06487
16:27:45|0.06492
16:27:46|0.0649
16:27:47|0.06489
16:27:48|0.06487
16:27:48|0.06487
16:27:49|0.06487
16:27:50|0.06493
16:27:51|0.06484
16:27:51|0.06487
16:27:52|0.06486
16:27:53|0.06486
16:27:54|0.06486
16:27:55|0.06487
16:27:56|0.06494
16:27:57|0.06489
16:27:58|0.06487
16:27:58|0.0649
16:27:59|0.06491
16:28:00|0.06491
16:28:01|0.06478
16:28:02|0.06479
16:28:03|0.06476
16:28:04|0.06476
16:28:04|0.06485
16:28:05|0.06486
16:28:06|0.06487
16:28:07|0.06487
16:28:07|0.06487
16:28:08|0.06487
16:28:09|0.06483
16:28:10|0.06487
16:28:11|0.06489
16:28:11|0.06482
16:28:12|0.06482
16:28:13|0.06482
16:28:13|0.06482
16:28:14|0.06481
16:28:15|0.06478
16:28:16|0.06478
16:28:16|0.06476
16:28:17|0.06476
16:28:18|0.0648
16:28:19|0.06484
16:28:19|0.06484
16:28:20|0.06484
16:28:21|0.06484
16:28:21|0.06485
16:28:22|0.06485
16:28:23|0.06485
16:28:23|0.06485
16:28:24|0.06485
16:28:25|0.06485
16:28:25|0.06475
16:28:26|0.06477
16:28:27|0.06477
16:28:28|0.06478
16:28:29|0.0648
16:28:29|0.0648
16:28:30|0.0648
16:28:31|0.06472
16:28:33|0.06472
16:28:34|0.06472
16:28:35|0.06471
16:28:36|0.06471
16:28:37|0.06463
16:28:38|0.06464
16:28:39|0.06469
16:28:40|0.06471
16:28:41|0.06464
16:28:42|0.06467
16:28:42|0.06467
16:28:44|0.06469
16:28:44|0.06469
16:28:45|0.06469
16:28:46|0.06468
16:28:48|0.06468
16:28:49|0.06464
16:28:49|0.06455
16:28:50|0.0646
16:28:51|0.06457
16:28:51|0.06453
16:28:53|0.06463
16:28:54|0.06458
16:28:54|0.06458
16:28:55|0.06461
16:28:56|0.06461
16:28:57|0.06461
16:28:58|0.06461
16:28:58|0.06462
16:28:59|0.06462
16:29:00|0.06462
16:29:01|0.06466
16:29:02|0.06466
16:29:02|0.06463
16:29:03|0.06462
16:29:04|0.06462
16:29:06|0.06462
16:29:06|0.06457
16:29:07|0.06458
16:29:08|0.06452
16:29:09|0.06452
16:29:09|0.06452
16:29:10|0.06466
16:29:11|0.0646
16:29:11|0.0646
16:29:12|0.06464
16:29:12|0.06465
16:29:13|0.06466
16:29:14|0.06473
16:29:15|0.06473
16:29:16|0.06467
16:29:17|0.06462
16:29:17|0.06462
16:29:17|0.06471
16:29:18|0.06472
16:29:19|0.0647
16:29:20|0.0647
16:29:20|0.06468
16:29:21|0.06468
16:29:22|0.06468
16:29:23|0.06468
16:29:23|0.06475
16:29:24|0.0647
16:29:25|0.0647
16:29:26|0.06469
16:29:26|0.06467
16:29:27|0.06467
16:29:28|0.06469
16:29:29|0.06468
16:29:31|0.06457
16:29:32|0.06461
16:29:34|0.06452
16:29:35|0.06462
16:29:36|0.06462
16:29:37|0.06458
16:29:38|0.06457
16:29:39|0.06461
16:29:40|0.06458
16:29:40|0.06458
16:29:41|0.06458
16:29:42|0.06456
16:29:43|0.0646
16:29:43|0.0646
16:29:44|0.0646
16:29:44|0.0646
16:29:45|0.0646
16:29:45|0.06458
16:29:47|0.0646
16:29:48|0.0646
16:29:48|0.06459
16:29:49|0.06463
16:29:50|0.06463
16:29:51|0.06463
16:29:51|0.0647
16:29:53|0.0647
16:29:53|0.06471
16:29:54|0.06468
16:29:55|0.06467
16:29:56|0.06467
16:29:56|0.06467
16:29:57|0.06467
16:29:58|0.06467
16:29:59|0.0647
16:29:59|0.0647
16:30:00|0.0647
16:30:01|0.06463
16:30:01|0.06463
16:30:03|0.06459
16:30:04|0.06466
16:30:04|0.06466
16:30:05|0.06461
16:30:06|0.06461
16:30:07|0.06461
16:30:08|0.06461
16:30:09|0.06465
16:30:09|0.06465
16:30:10|0.06465
16:30:10|0.06462
16:30:12|0.06461
16:30:12|0.06468
16:30:13|0.06464
16:30:14|0.06464
16:30:15|0.06463
16:30:16|0.06464
16:30:17|0.06466
16:30:18|0.06466
16:30:18|0.06467
16:30:19|0.06462
16:30:20|0.06459
16:30:21|0.06468
16:30:21|0.06464
16:30:22|0.06468
16:30:23|0.06468
16:30:23|0.0647
16:30:24|0.06473
16:30:25|0.06466
16:30:25|0.06466
16:30:26|0.06466
16:30:27|0.06466
16:30:27|0.06471
16:30:28|0.06471
16:30:28|0.06465
16:30:29|0.06465
16:30:30|0.06469
16:30:31|0.06469
16:30:32|0.06465
16:30:33|0.06471
16:30:35|0.06471
16:30:36|0.06471
16:30:37|0.06467
16:30:38|0.06468
16:30:39|0.0647
16:30:40|0.06476
16:30:41|0.06468
16:30:42|0.06467
16:30:43|0.06472
16:30:44|0.06472
16:30:45|0.06472
16:30:46|0.06469
16:30:47|0.06469
16:30:48|0.06472
16:30:48|0.06473
16:30:49|0.06473
16:30:50|0.06473
16:30:51|0.06471
16:30:52|0.06477
16:30:53|0.0648
16:30:54|0.06475
16:30:54|0.06475
16:30:55|0.0648
16:30:56|0.06483
16:30:57|0.06483
16:30:58|0.0648
16:30:59|0.06482
16:31:00|0.06477
16:31:01|0.06477
16:31:02|0.06477
16:31:03|0.0648
16:31:04|0.06483
16:31:04|0.06479
16:31:05|0.06483
16:31:06|0.06483
16:31:07|0.06483
16:31:08|0.06485
16:31:08|0.06491
16:31:09|0.06493
16:31:10|0.06497
16:31:10|0.06485
16:31:11|0.06491
16:31:12|0.06491
16:31:13|0.06491
16:31:13|0.06491
16:31:14|0.06491
16:31:15|0.06491
16:31:16|0.065
16:31:16|0.06513
16:31:17|0.06515
16:31:18|0.06515
16:31:18|0.06512
16:31:19|0.06517
16:31:20|0.06522
16:31:21|0.06521
16:31:22|0.06525
16:31:23|0.06534
16:31:24|0.06556
16:31:24|0.06538
16:31:25|0.06542
16:31:26|0.06544
16:31:26|0.06553
16:31:27|0.06559
16:31:28|0.0656
16:31:29|0.06557
16:31:30|0.06556
16:31:31|0.06557
16:31:32|0.06557
16:31:33|0.06563
16:31:35|0.06567
16:31:36|0.06566
16:31:37|0.06565
16:31:38|0.06561
16:31:39|0.06558
16:31:39|0.06565
16:31:40|0.0657
16:31:41|0.06559
16:31:42|0.06559
16:31:44|0.0656
16:31:44|0.0656
16:31:46|0.06557
16:31:47|0.06555
16:31:47|0.06563
16:31:48|0.0656
16:31:49|0.06556
16:31:50|0.06556
16:31:50|0.06554
16:31:52|0.06551
16:31:53|0.06559
16:31:53|0.06557
16:31:54|0.06548
16:31:55|0.06546
16:31:56|0.06545
16:31:56|0.06548
16:31:57|0.06544
16:31:58|0.06539
16:32:00|0.06541
16:32:00|0.06538
16:32:01|0.06539
16:32:02|0.06538
16:32:03|0.06538
16:32:04|0.06538
16:32:05|0.06552
16:32:05|0.06551
16:32:06|0.06548
16:32:08|0.06553
16:32:09|0.06558
16:32:09|0.06558
16:32:10|0.06556
16:32:11|0.06556
16:32:12|0.06553
16:32:13|0.06563
16:32:13|0.06556
16:32:15|0.06562
16:32:16|0.06554
16:32:16|0.06551
16:32:18|0.06548
16:32:19|0.06554
16:32:20|0.06554
16:32:21|0.06554
16:32:21|0.06561
16:32:22|0.06561
16:32:23|0.06559
16:32:24|0.06561
16:32:25|0.06558
16:32:25|0.06561
16:32:26|0.06564
16:32:27|0.0656
16:32:28|0.06551
16:32:29|0.06558
16:32:29|0.06549
16:32:30|0.06551
16:32:31|0.06549
16:32:32|0.06545
16:32:34|0.06545
16:32:34|0.06551
16:32:36|0.06547
16:32:37|0.06548
16:32:38|0.06549
16:32:39|0.06549
16:32:40|0.06549
16:32:41|0.06546
16:32:42|0.06546
16:32:43|0.06543
16:32:44|0.06534
16:32:45|0.06534
16:32:46|0.0653
16:32:46|0.06531
16:32:47|0.06531
16:32:48|0.06531
16:32:50|0.06529
16:32:51|0.06528
16:32:52|0.06521
16:32:52|0.06522
16:32:53|0.0652
16:32:54|0.06523
16:32:55|0.06517
16:32:55|0.06523
16:32:56|0.06517
16:32:57|0.06514
16:32:58|0.06512
16:32:58|0.06509
16:32:59|0.06514
16:33:00|0.06511
16:33:01|0.06511
16:33:02|0.06514
16:33:03|0.06513
16:33:04|0.06514
16:33:04|0.06509
16:33:05|0.06512
16:33:06|0.06514
16:33:07|0.06509
16:33:07|0.06509
16:33:09|0.06525
16:33:09|0.06525
16:33:10|0.06518
16:33:10|0.06518
16:33:11|0.06516
16:33:11|0.06517
16:33:12|0.06516
16:33:13|0.06523
16:33:13|0.0652
16:33:14|0.06523
16:33:15|0.06521
16:33:15|0.06521
16:33:16|0.06529
16:33:17|0.06535
16:33:18|0.06536
16:33:19|0.06552
16:33:19|0.06553
16:33:20|0.06553
16:33:20|0.06554
16:33:21|0.06567
16:33:22|0.06563
16:33:22|0.06569
16:33:23|0.06569
16:33:24|0.06571
16:33:25|0.06562
16:33:25|0.06562
16:33:26|0.06557
16:33:26|0.06552
16:33:27|0.06555
16:33:28|0.06558
16:33:28|0.06558
16:33:29|0.06557
16:33:30|0.06556
16:33:31|0.06553
16:33:31|0.06553
16:33:32|0.06559
16:33:33|0.06559
16:33:35|0.06556
16:33:37|0.06564
16:33:39|0.06551
16:33:39|0.06552
16:33:41|0.06545
16:33:42|0.06557
16:33:43|0.06555
16:33:45|0.06559
16:33:46|0.06552
16:33:47|0.06553
16:33:48|0.06553
16:33:49|0.06551
16:33:50|0.06551
16:33:51|0.06551
16:33:52|0.06551
16:33:52|0.06552
16:33:53|0.06551
16:33:54|0.06558
16:33:55|0.06558
16:33:56|0.06558
16:33:56|0.06559
16:33:57|0.06558
16:33:58|0.06559
16:33:59|0.06551
16:33:59|0.06549
16:34:00|0.06549
16:34:01|0.06548
16:34:02|0.06548
16:34:03|0.06547
16:34:04|0.06547
16:34:05|0.06547
16:34:05|0.06547
16:34:06|0.06547
16:34:07|0.06547
16:34:08|0.06548
16:34:09|0.06547
16:34:10|0.06547
16:34:10|0.06544
16:34:11|0.06544
16:34:11|0.06544
16:34:12|0.06544
16:34:13|0.06541
16:34:14|0.0655
16:34:15|0.06551
16:34:15|0.06558
16:34:16|0.06558
16:34:17|0.06556
16:34:18|0.06549
16:34:18|0.06556
16:34:19|0.06559
16:34:20|0.06554
16:34:21|0.06565
16:34:22|0.06574
16:34:22|0.06571
16:34:23|0.06571
16:34:24|0.06571
16:34:24|0.06571
16:34:25|0.06579
16:34:25|0.06575
16:34:26|0.06573
16:34:27|0.06578
16:34:27|0.06578
16:34:29|0.06571
16:34:30|0.06572
16:34:31|0.06573
16:34:32|0.06568
16:34:32|0.06564
16:34:34|0.06571
16:34:35|0.06566
16:34:37|0.06567
16:34:39|0.06578
16:34:39|0.06578
16:34:40|0.06578
16:34:42|0.06578
16:34:42|0.06573
16:34:43|0.06578
16:34:44|0.06577
16:34:45|0.06582
16:34:45|0.0658
16:34:47|0.06575
16:34:48|0.06577
16:34:49|0.06572
16:34:50|0.06572
16:34:50|0.06576
16:34:51|0.06586
16:34:52|0.0658
16:34:52|0.06585
16:34:53|0.06586
16:34:54|0.06586
16:34:55|0.06586
16:34:56|0.06587
16:34:56|0.06578
16:34:57|0.06582
16:34:58|0.0658
16:34:59|0.06581
16:34:59|0.06581
16:35:00|0.06581
16:35:01|0.06585
16:35:02|0.06581
16:35:03|0.0658
16:35:04|0.06587
16:35:04|0.0658
16:35:06|0.06582
16:35:06|0.06592
16:35:07|0.06582
16:35:08|0.06582
16:35:09|0.06583
16:35:10|0.06582
16:35:10|0.06582
16:35:11|0.06587
16:35:12|0.06582
16:35:13|0.06581
16:35:14|0.06582
16:35:14|0.06581
16:35:15|0.06582
16:35:16|0.06581
16:35:16|0.06577
16:35:17|0.06581
16:35:18|0.0658
16:35:18|0.06564
16:35:19|0.0656
16:35:20|0.06548
16:35:21|0.0655
16:35:22|0.06557
16:35:22|0.06554
16:35:23|0.06546
16:35:24|0.06545
16:35:24|0.06545
16:35:25|0.06551
16:35:26|0.06551
16:35:27|0.06545
16:35:27|0.06547
16:35:28|0.06541
16:35:29|0.06539
16:35:29|0.06539
16:35:30|0.06543
16:35:31|0.06544
16:35:31|0.06544
16:35:32|0.06544
16:35:32|0.06543
16:35:33|0.06543
16:35:34|0.06543
16:35:35|0.06538
16:35:37|0.06538
16:35:39|0.06533
16:35:40|0.06536
16:35:40|0.0654
16:35:41|0.0654
16:35:42|0.0654
16:35:42|0.06537
16:35:44|0.06536
16:35:45|0.06536
16:35:46|0.06542
16:35:46|0.06542
16:35:47|0.06543
16:35:48|0.06549
16:35:48|0.06549
16:35:50|0.06553
16:35:50|0.06553
16:35:51|0.06553
16:35:52|0.06543
16:35:54|0.06548
16:35:55|0.0655
16:35:56|0.0655
16:35:56|0.06553
16:35:58|0.06553
16:35:59|0.06553
16:35:59|0.06546
16:36:00|0.06546
16:36:01|0.06546
16:36:02|0.06551
16:36:03|0.06551
16:36:03|0.06543
16:36:04|0.06549
16:36:05|0.06548
16:36:05|0.06548
16:36:06|0.06551
16:36:07|0.06552
16:36:08|0.06552
16:36:08|0.06548
16:36:09|0.06548
16:36:09|0.06552
16:36:10|0.06548
16:36:10|0.06548
16:36:11|0.06548
16:36:12|0.06548
16:36:13|0.06544
16:36:13|0.06545
16:36:15|0.06545
16:36:15|0.06544
16:36:16|0.06544
16:36:17|0.06544
16:36:18|0.06541
16:36:18|0.06541
16:36:19|0.06541
16:36:20|0.06541
16:36:21|0.06541
16:36:21|0.0655
16:36:22|0.0655
16:36:22|0.06545
16:36:23|0.06547
16:36:24|0.06542
16:36:25|0.06546
16:36:25|0.06545
16:36:26|0.06549
16:36:27|0.06545
16:36:27|0.06545
16:36:28|0.06549
16:36:29|0.06554
16:36:30|0.06554
16:36:30|0.06552
16:36:31|0.06546
16:36:32|0.06551
16:36:32|0.06549
16:36:33|0.06547
16:36:34|0.06546
16:36:34|0.06542
16:36:35|0.0654
16:36:37|0.06539
16:36:37|0.06539
16:36:38|0.06539
16:36:39|0.06533
16:36:39|0.06537
16:36:41|0.06563
16:36:42|0.06562
16:36:43|0.06561
16:36:44|0.06564
16:36:45|0.06568
16:36:46|0.06568
16:36:47|0.06566
16:36:48|0.06566
16:36:49|0.06545
16:36:51|0.06533
16:36:52|0.06538
16:36:53|0.0654
16:36:54|0.06537
16:36:56|0.06537
16:36:57|0.06537
16:36:58|0.06538
16:36:58|0.06538
16:36:59|0.06538
16:37:00|0.06538
16:37:01|0.06557
16:37:01|0.06547
16:37:02|0.06552
16:37:03|0.06552
16:37:04|0.06552
16:37:05|0.06547
16:37:06|0.0655
16:37:06|0.06546
16:37:07|0.06546
16:37:08|0.06544
16:37:09|0.06545
16:37:10|0.06545
16:37:11|0.06545
16:37:11|0.0655
16:37:12|0.06548
16:37:13|0.06548
16:37:13|0.06548
16:37:14|0.06552
16:37:15|0.06554
16:37:16|0.06554
16:37:17|0.06554
16:37:17|0.06554
16:37:18|0.06554
16:37:18|0.06558
16:37:19|0.06555
16:37:20|0.06556
16:37:21|0.06556
16:37:21|0.0655
16:37:22|0.06554
16:37:23|0.06553
16:37:24|0.06553
16:37:25|0.06549
16:37:26|0.06541
16:37:26|0.06545
16:37:27|0.06546
16:37:28|0.06542
16:37:29|0.06545
16:37:29|0.06545
16:37:30|0.06544
16:37:31|0.06544
16:37:32|0.06544
16:37:33|0.06541
16:37:33|0.06538
16:37:34|0.06541
16:37:35|0.06541
16:37:36|0.0654
16:37:37|0.06541
16:37:39|0.06542
16:37:40|0.0654
16:37:42|0.06536
16:37:43|0.06532
16:37:44|0.06533
16:37:45|0.06526
16:37:45|0.06531
16:37:47|0.06525
16:37:47|0.06532
16:37:48|0.06531
16:37:50|0.06531
16:37:51|0.06529
16:37:52|0.06531
16:37:53|0.06531
16:37:54|0.06525
16:37:55|0.06521
16:37:56|0.06525
16:37:56|0.06527
16:37:57|0.06525
16:37:58|0.0652
16:37:59|0.06528
16:38:00|0.0653
16:38:01|0.06526
16:38:01|0.06526
16:38:02|0.06526
16:38:03|0.06526
16:38:04|0.06526
16:38:06|0.06527
16:38:07|0.06527
16:38:07|0.06527
16:38:09|0.06525
16:38:09|0.06525
16:38:10|0.06527
16:38:11|0.06522
16:38:12|0.06522
16:38:12|0.06522
16:38:13|0.06518
16:38:14|0.06517
16:38:16|0.0652
16:38:16|0.06518
16:38:17|0.06522
16:38:17|0.0652
16:38:18|0.0652
16:38:19|0.06512
16:38:19|0.06514
16:38:20|0.06515
16:38:21|0.06513
16:38:21|0.06504
16:38:22|0.06515
16:38:22|0.06516
16:38:23|0.0652
16:38:24|0.06516
16:38:25|0.06516
16:38:25|0.06516
16:38:26|0.06515
16:38:27|0.06516
16:38:28|0.06515
16:38:28|0.06515
16:38:29|0.06515
16:38:30|0.06514
16:38:31|0.06514
16:38:31|0.06515
16:38:32|0.06514
16:38:33|0.06514
16:38:33|0.06514
16:38:34|0.06514
16:38:35|0.06514
16:38:35|0.06508
16:38:36|0.06508
16:38:37|0.06505
16:38:39|0.06504
16:38:40|0.0649
16:38:41|0.06498
16:38:41|0.06495
16:38:42|0.06477
16:38:43|0.0647
16:38:44|0.06485
16:38:45|0.06482
16:38:47|0.06484
16:38:47|0.0648
16:38:48|0.0648
16:38:49|0.06476
16:38:49|0.06477
16:38:50|0.06472
16:38:51|0.06472
16:38:52|0.06467
16:38:52|0.0647
16:38:53|0.06469
16:38:54|0.06467
16:38:55|0.06465
16:38:56|0.06465
16:38:57|0.06452
16:38:58|0.0645
16:38:58|0.06455
16:38:59|0.06455
16:39:00|0.06438
16:39:01|0.06444
16:39:02|0.0645
16:39:03|0.06456
16:39:03|0.06457
16:39:04|0.06457
16:39:05|0.06457
16:39:06|0.0645
16:39:07|0.0645
16:39:07|0.0645
16:39:08|0.06457
16:39:09|0.0647
16:39:09|0.06471
16:39:10|0.06472
16:39:10|0.06465
16:39:11|0.06465
16:39:12|0.06466
16:39:12|0.06458
16:39:13|0.06465
16:39:14|0.06457
16:39:15|0.06463
16:39:17|0.06471
16:39:18|0.06468
16:39:18|0.06468
16:39:19|0.06468
16:39:20|0.06463
16:39:21|0.06465
16:39:22|0.06465
16:39:23|0.06463
16:39:23|0.06463
16:39:24|0.06467
16:39:25|0.06464
16:39:26|0.0647
16:39:26|0.06467
16:39:27|0.06462
16:39:28|0.06462
16:39:29|0.06462
16:39:30|0.06469
16:39:30|0.06469
16:39:31|0.06477
16:39:32|0.0648
16:39:33|0.0648
16:39:34|0.0648
16:39:34|0.06472
16:39:35|0.06472
16:39:36|0.06472
16:39:37|0.06477
16:39:38|0.06477
16:39:39|0.06469
16:39:41|0.06471
16:39:42|0.06475
16:39:44|0.06477
16:39:45|0.06474
16:39:46|0.06477
16:39:47|0.06476
16:39:48|0.06485
16:39:49|0.06485
16:39:50|0.06481
16:39:51|0.06485
16:39:51|0.06485
16:39:52|0.06485
16:39:53|0.06485
16:39:54|0.06489
16:39:55|0.0648
16:39:56|0.0648
16:39:57|0.06479
16:39:57|0.06479
16:39:58|0.06483
16:39:59|0.06483
16:40:00|0.06486
16:40:01|0.06487
16:40:02|0.06485
16:40:03|0.0648
16:40:04|0.0648
16:40:05|0.0648
16:40:07|0.06483
16:40:08|0.06477
16:40:08|0.06477
16:40:09|0.06477
16:40:10|0.06477
16:40:11|0.06473
16:40:12|0.06473
16:40:13|0.06473
16:40:14|0.06476
16:40:14|0.06476
16:40:15|0.06476
16:40:16|0.06475
16:40:16|0.06475
16:40:17|0.06475
16:40:18|0.06475
16:40:19|0.06475
16:40:19|0.06474
16:40:20|0.06475
16:40:21|0.06475
16:40:22|0.06474
16:40:22|0.06474
16:40:23|0.06474
16:40:24|0.06468
16:40:24|0.06468
16:40:25|0.06468
16:40:26|0.06468
16:40:27|0.06468
16:40:27|0.06463
16:40:28|0.06459
16:40:29|0.06459
16:40:30|0.06459
16:40:31|0.06459
16:40:31|0.0646
16:40:32|0.0646
16:40:33|0.0646
16:40:34|0.06455
16:40:34|0.06455
16:40:35|0.06443
16:40:36|0.06436
16:40:37|0.06441
16:40:38|0.06445
16:40:38|0.06445
16:40:39|0.06445
16:40:40|0.06444
16:40:42|0.06438
16:40:44|0.06441
16:40:44|0.06442
16:40:46|0.06442
16:40:46|0.0645
16:40:48|0.06442
16:40:49|0.06442
16:40:50|0.06443
16:40:51|0.06434
16:40:51|0.0644
16:40:53|0.06438
16:40:54|0.06433
16:40:55|0.06432
16:40:56|0.06433
16:40:57|0.06433
16:40:58|0.06436
16:40:59|0.06433
16:41:00|0.06431
16:41:01|0.06431
16:41:02|0.06429
16:41:03|0.06422
16:41:03|0.06427
16:41:04|0.06426
16:41:05|0.06426
16:41:06|0.06436
16:41:06|0.06438
16:41:07|0.06438
16:41:08|0.0644
16:41:08|0.06439
16:41:09|0.06442
16:41:10|0.06447
16:41:11|0.06452
16:41:11|0.0644
16:41:12|0.06444
16:41:12|0.06444
16:41:14|0.06444
16:41:15|0.06436
16:41:15|0.06438
16:41:16|0.0644
16:41:17|0.0644
16:41:17|0.06438
16:41:18|0.06438
16:41:19|0.06438
16:41:20|0.06438
16:41:21|0.06436
16:41:21|0.0644
16:41:22|0.06435
16:41:23|0.0644
16:41:24|0.06437
16:41:25|0.06444
16:41:25|0.06444
16:41:26|0.06449
16:41:26|0.06444
16:41:27|0.06443
16:41:27|0.06443
16:41:28|0.06443
16:41:29|0.0644
16:41:29|0.0644
16:41:30|0.0644
16:41:30|0.06442
16:41:31|0.06442
16:41:31|0.06443
16:41:32|0.06445
16:41:33|0.06447
16:41:33|0.06447
16:41:34|0.06449
16:41:35|0.06453
16:41:36|0.06452
16:41:37|0.06452
16:41:37|0.06452
16:41:38|0.0645
16:41:39|0.0645
16:41:40|0.06455
16:41:41|0.06452
16:41:42|0.06439
16:41:44|0.06441
16:41:45|0.06438
16:41:45|0.06433
16:41:47|0.06433
16:41:49|0.06433
16:41:50|0.06424
16:41:50|0.06424
16:41:51|0.06424
16:41:52|0.06426
16:41:52|0.06432
16:41:53|0.06432
16:41:54|0.06425
16:41:54|0.06425
16:41:55|0.06429
16:41:56|0.06427
16:41:57|0.06411
16:41:57|0.06411
16:41:58|0.06428
16:41:59|0.06422
16:42:00|0.06419
16:42:01|0.06427
16:42:01|0.06427
16:42:02|0.06419
16:42:03|0.06419
16:42:03|0.06418
16:42:04|0.06418
16:42:05|0.06418
16:42:06|0.06425
16:42:07|0.06426
16:42:08|0.06426
16:42:09|0.06416
16:42:10|0.06416
16:42:10|0.06416
16:42:11|0.06416
16:42:12|0.06416
16:42:13|0.06416
16:42:14|0.06411
16:42:14|0.06419
16:42:15|0.06419
16:42:16|0.06419
16:42:16|0.06419
16:42:17|0.06412
16:42:17|0.06412
16:42:18|0.06409
16:42:19|0.06408
16:42:19|0.06404
16:42:20|0.064
16:42:21|0.06403
16:42:22|0.06395
16:42:23|0.06396
16:42:23|0.06403
16:42:24|0.06406
16:42:25|0.06407
16:42:25|0.06413
16:42:26|0.06413
16:42:27|0.06408
16:42:28|0.06404
16:42:29|0.06405
16:42:29|0.06405
16:42:30|0.06409
16:42:30|0.064
16:42:32|0.06399
16:42:33|0.06402
16:42:33|0.06402
16:42:35|0.06393
16:42:35|0.06395
16:42:36|0.06395
16:42:36|0.06391
16:42:37|0.06386
16:42:38|0.06398
16:42:39|0.06407
16:42:39|0.064
16:42:40|0.06395
16:42:41|0.06397
16:42:42|0.06397
16:42:44|0.064
16:42:45|0.06396
16:42:47|0.06396
16:42:48|0.06398
16:42:48|0.06385
16:42:49|0.06385
16:42:50|0.06392
16:42:51|0.06396
16:42:52|0.06396
16:42:52|0.06391
16:42:53|0.06391
16:42:54|0.0639
16:42:55|0.06393
16:42:56|0.06393
16:42:56|0.06397
16:42:57|0.0639
16:42:58|0.0639
16:42:59|0.06397
16:43:00|0.06399
16:43:01|0.06399
16:43:02|0.06403
16:43:03|0.06404
16:43:04|0.06396
16:43:04|0.06396
16:43:05|0.06396
16:43:06|0.06396
16:43:07|0.06398
16:43:08|0.06404
16:43:09|0.06389
16:43:09|0.06397
16:43:10|0.06397
16:43:11|0.06397
16:43:12|0.06391
16:43:13|0.06391
16:43:14|0.06389
16:43:14|0.06388
16:43:15|0.0639
16:43:16|0.0639
16:43:17|0.06391
16:43:17|0.06388
16:43:18|0.0638
16:43:19|0.06386
16:43:20|0.06388
16:43:20|0.06391
16:43:21|0.06391
16:43:21|0.06388
16:43:22|0.06389
16:43:23|0.06389
16:43:24|0.06389
16:43:24|0.06382
16:43:25|0.06382
16:43:26|0.06386
16:43:28|0.06386
16:43:28|0.06393
16:43:29|0.06388
16:43:30|0.06388
16:43:31|0.06388
16:43:31|0.06376
16:43:32|0.06376
16:43:34|0.06383
16:43:35|0.06383
16:43:36|0.06371
16:43:37|0.06377
16:43:37|0.06377
16:43:38|0.06375
16:43:39|0.06378
16:43:40|0.06369
16:43:42|0.06377
16:43:43|0.0637
16:43:44|0.06369
16:43:46|0.06368
16:43:46|0.0637
16:43:47|0.06366
16:43:49|0.06353
16:43:50|0.06357
16:43:51|0.06345
16:43:52|0.06344
16:43:53|0.06342
16:43:54|0.06331
16:43:56|0.06347
16:43:56|0.06332
16:43:57|0.0634
16:43:58|0.0633
16:43:59|0.06332
16:44:00|0.06328
16:44:01|0.06306
16:44:02|0.06311
16:44:03|0.06313
16:44:04|0.06312
16:44:04|0.06313
16:44:05|0.06319
16:44:07|0.06313
16:44:08|0.06307
16:44:09|0.06297
16:44:09|0.06302
16:44:10|0.06297
16:44:11|0.06287
16:44:12|0.06283
16:44:12|0.06296
16:44:13|0.06288
16:44:14|0.06293
16:44:15|0.06305
16:44:15|0.06303
16:44:16|0.06318
16:44:17|0.0632
16:44:17|0.06318
16:44:18|0.06327
16:44:19|0.0633
16:44:19|0.06319
16:44:20|0.06317
16:44:21|0.0634
16:44:22|0.06334
16:44:23|0.06336
16:44:24|0.06336
16:44:25|0.06341
16:44:27|0.06332
16:44:27|0.06341
16:44:28|0.06342
16:44:29|0.06334
16:44:30|0.06345
16:44:31|0.0635
16:44:31|0.06345
16:44:32|0.0635
16:44:33|0.06347
16:44:34|0.06352
16:44:35|0.06352
16:44:35|0.06363
16:44:36|0.06342
16:44:37|0.06347
16:44:38|0.06348
16:44:38|0.06351
16:44:39|0.0635
16:44:40|0.0636
16:44:41|0.06359
16:44:41|0.06368
16:44:42|0.06369
16:44:43|0.06362
16:44:45|0.06371
16:44:45|0.06368
16:44:47|0.06373
16:44:48|0.0638
16:44:49|0.06369
16:44:50|0.06374
16:44:52|0.06365
16:44:53|0.06349
16:44:53|0.06342
16:44:54|0.06344
16:44:55|0.06344
16:44:56|0.06344
16:44:56|0.06343
16:44:58|0.06344
16:44:59|0.06344
16:44:59|0.0634
16:45:00|0.06328
16:45:01|0.06327
16:45:02|0.06328
16:45:03|0.06326
16:45:04|0.0633
16:45:05|0.06321
16:45:06|0.06308
16:45:07|0.06315
16:45:08|0.06307
16:45:08|0.06312
16:45:09|0.06312
16:45:10|0.06312
16:45:11|0.06305
16:45:12|0.06322
16:45:12|0.06312
16:45:13|0.06312
16:45:14|0.06312
16:45:15|0.06312
16:45:16|0.06315
16:45:16|0.06309
16:45:17|0.06315
16:45:18|0.06315
16:45:18|0.06308
16:45:19|0.06301
16:45:20|0.06293
16:45:21|0.06303
16:45:21|0.06316
16:45:22|0.06314
16:45:23|0.06313
16:45:24|0.06303
16:45:24|0.06302
16:45:25|0.06309
16:45:26|0.06313
16:45:27|0.06314
16:45:28|0.06314
16:45:29|0.06313
16:45:29|0.06317
16:45:30|0.0631
16:45:30|0.06319
16:45:31|0.06309
16:45:31|0.06306
16:45:32|0.06313
16:45:33|0.06316
16:45:34|0.0632
16:45:35|0.06321
16:45:35|0.06316
16:45:36|0.06316
16:45:37|0.06307
16:45:37|0.06302
16:45:38|0.06307
16:45:39|0.06314
16:45:39|0.06307
16:45:40|0.06312
16:45:41|0.06309
16:45:42|0.06313
16:45:42|0.06313
16:45:43|0.06313
16:45:44|0.06313
16:45:44|0.06312
16:45:46|0.06313
16:45:46|0.06314
16:45:48|0.06314
16:45:49|0.06326
16:45:51|0.06328
16:45:52|0.06332
16:45:53|0.06327
16:45:53|0.06329
16:45:54|0.06328
16:45:54|0.06321
16:45:55|0.06321
16:45:56|0.06329
16:45:56|0.0633
16:45:57|0.06328
16:45:58|0.06333
16:45:59|0.06336
16:46:00|0.06336
16:46:00|0.06337
16:46:02|0.06337
16:46:02|0.06338
16:46:03|0.0634
16:46:04|0.06338
16:46:05|0.06339
16:46:05|0.06339
16:46:06|0.0633
16:46:07|0.0634
16:46:07|0.0634
16:46:08|0.06344
16:46:09|0.06338
16:46:09|0.06338
16:46:10|0.06338
16:46:11|0.06341
16:46:12|0.06339
16:46:13|0.06344
16:46:14|0.06347
16:46:15|0.06355
16:46:16|0.06355
16:46:16|0.0636
16:46:17|0.06351
16:46:18|0.06362
16:46:19|0.06366
16:46:20|0.0635
16:46:21|0.06357
16:46:21|0.06361
16:46:22|0.0636
16:46:23|0.06365
16:46:24|0.06356
16:46:24|0.06359
16:46:25|0.06359
16:46:26|0.06364
16:46:26|0.06362
16:46:27|0.0637
16:46:28|0.06363
16:46:29|0.06366
16:46:30|0.06366
16:46:30|0.06368
16:46:31|0.06373
16:46:32|0.06373
16:46:32|0.06365
16:46:33|0.06365
16:46:34|0.06365
16:46:34|0.06372
16:46:35|0.06372
16:46:37|0.06369
16:46:38|0.06364
16:46:38|0.06368
16:46:39|0.06363
16:46:40|0.06368
16:46:41|0.06368
16:46:42|0.06368
16:46:42|0.06366
16:46:43|0.06366
16:46:44|0.0638
16:46:44|0.06373
16:46:46|0.06387
16:46:48|0.06382
16:46:49|0.06384
16:46:50|0.06389
16:46:51|0.06379
16:46:52|0.06383
16:46:53|0.06379
16:46:53|0.06379
16:46:55|0.06381
16:46:56|0.06381
16:46:56|0.06378
16:46:57|0.06368
16:46:58|0.06362
16:46:59|0.06362
16:47:00|0.06377
16:47:01|0.06378
16:47:02|0.06381
16:47:02|0.06381
16:47:03|0.06385
16:47:04|0.0639
16:47:05|0.06389
16:47:06|0.06399
16:47:07|0.06402
16:47:08|0.06406
16:47:09|0.0641
16:47:09|0.06411
16:47:10|0.06418
16:47:11|0.06411
16:47:12|0.06415
16:47:12|0.06415
16:47:13|0.06418
16:47:14|0.06426
16:47:15|0.06427
16:47:16|0.06414
16:47:17|0.06406
16:47:17|0.06406
16:47:18|0.06406
16:47:19|0.06411
16:47:19|0.06401
16:47:20|0.0641
16:47:21|0.06411
16:47:22|0.06421
16:47:23|0.06421
16:47:24|0.06418
16:47:24|0.06415
16:47:25|0.06414
16:47:26|0.06411
16:47:26|0.06407
16:47:27|0.06402
16:47:28|0.06414
16:47:29|0.06407
16:47:29|0.06407
16:47:30|0.06407
16:47:31|0.06413
16:47:32|0.0641
16:47:32|0.0641
16:47:33|0.0641
16:47:34|0.06409
16:47:35|0.06409
16:47:35|0.06401
16:47:36|0.06395
16:47:37|0.0639
16:47:38|0.0639
16:47:38|0.06396
16:47:39|0.06391
16:47:40|0.0639
16:47:40|0.0639
16:47:41|0.06389
16:47:42|0.06392
16:47:43|0.06392
16:47:44|0.06388
16:47:44|0.06397
16:47:45|0.06395
16:47:46|0.06395
16:47:48|0.06399
16:47:49|0.0641
16:47:50|0.06402
16:47:51|0.06411
16:47:52|0.06393
16:47:54|0.06397
16:47:55|0.064
16:47:56|0.064
16:47:57|0.06401
16:47:57|0.06399
16:47:59|0.06391
16:48:00|0.06393
16:48:01|0.06397
16:48:01|0.06397
16:48:02|0.06397
16:48:03|0.06392
16:48:04|0.06392
16:48:04|0.06392
16:48:06|0.0639
16:48:07|0.06393
16:48:08|0.06388
16:48:08|0.0639
16:48:09|0.0639
16:48:10|0.06394
16:48:11|0.06394
16:48:12|0.06394
16:48:13|0.06394
16:48:14|0.06394
16:48:15|0.06395
16:48:16|0.06397
16:48:17|0.06403
16:48:17|0.06409
16:48:18|0.06406
16:48:19|0.06402
16:48:20|0.06413
16:48:21|0.06414
16:48:22|0.06414
16:48:22|0.06418
16:48:23|0.06418
16:48:24|0.06418
16:48:24|0.06418
16:48:25|0.06418
16:48:26|0.06421
16:48:26|0.06421
16:48:27|0.06416
16:48:28|0.06416
16:48:29|0.06421
16:48:30|0.06426
16:48:31|0.06426
16:48:31|0.06419
16:48:32|0.06423
16:48:33|0.06414
16:48:34|0.06414
16:48:35|0.06414
16:48:35|0.06414
16:48:36|0.06414
16:48:37|0.06414
16:48:37|0.06418
16:48:38|0.06423
16:48:39|0.06416
16:48:40|0.06416
16:48:41|0.06425
16:48:41|0.06422
16:48:42|0.0643
16:48:43|0.06432
16:48:43|0.06428
16:48:44|0.06429
16:48:45|0.06439
16:48:46|0.06442
16:48:46|0.06435
16:48:47|0.06439
16:48:48|0.06437
16:48:49|0.06435
16:48:50|0.06427
16:48:51|0.06427
16:48:52|0.06423
16:48:53|0.06422
16:48:54|0.06419
16:48:54|0.06418
16:48:55|0.06421
16:48:56|0.06423
16:48:57|0.06422
16:48:58|0.06426
16:48:59|0.06433
16:49:01|0.06433
16:49:01|0.06433
16:49:02|0.0643
16:49:03|0.06432
16:49:04|0.06432
16:49:05|0.0643
16:49:06|0.06437
16:49:07|0.06432
16:49:08|0.06428
16:49:09|0.06426
16:49:09|0.06421
16:49:10|0.06421
16:49:11|0.0642
16:49:11|0.06403
16:49:12|0.06395
16:49:13|0.06395
16:49:14|0.06397
16:49:14|0.06396
16:49:15|0.06396
16:49:16|0.06397
16:49:18|0.06398
16:49:18|0.06391
16:49:19|0.06402
16:49:20|0.06402
16:49:21|0.06402
16:49:22|0.06393
16:49:22|0.0639
16:49:23|0.0639
16:49:24|0.06395
16:49:24|0.06396
16:49:25|0.06384
16:49:26|0.06384
16:49:27|0.06391
16:49:27|0.06378
16:49:28|0.06381
16:49:29|0.06379
16:49:30|0.06379
16:49:30|0.06378
16:49:31|0.06378
16:49:31|0.06379
16:49:32|0.06379
16:49:32|0.0638
16:49:33|0.0638
16:49:34|0.06383
16:49:34|0.06383
16:49:35|0.06389
16:49:35|0.06393
16:49:36|0.06382
16:49:37|0.06382
16:49:37|0.06382
16:49:38|0.06382
16:49:39|0.06385
16:49:39|0.06388
16:49:40|0.06387
16:49:41|0.06387
16:49:41|0.06387
16:49:42|0.06389
16:49:43|0.06397
16:49:44|0.06392
16:49:45|0.06392
16:49:45|0.06401
16:49:46|0.06405
16:49:47|0.06405
16:49:48|0.06396
16:49:48|0.06406
16:49:50|0.06406
16:49:51|0.06388
16:49:52|0.06388
16:49:53|0.06395
16:49:54|0.06395
16:49:56|0.06391
16:49:57|0.06392
16:49:58|0.06397
16:49:59|0.06401
16:50:00|0.06401
16:50:01|0.064
16:50:03|0.06409
16:50:04|0.06405
16:50:04|0.064
16:50:05|0.06406
16:50:06|0.06407
16:50:07|0.06407
16:50:08|0.06407
16:50:09|0.06411
16:50:10|0.06407
16:50:11|0.0641
16:50:12|0.06405
16:50:12|0.06405
16:50:13|0.06405
16:50:14|0.06405
16:50:15|0.06407
16:50:16|0.06409
16:50:17|0.06417
16:50:17|0.06421
16:50:18|0.06425
16:50:18|0.06425
16:50:19|0.06426
16:50:20|0.06418
16:50:20|0.06418
16:50:22|0.0642
16:50:23|0.06415
16:50:23|0.06423
16:50:24|0.06423
16:50:25|0.06414
16:50:25|0.0641
16:50:26|0.06409
16:50:27|0.06409
16:50:27|0.06397
16:50:28|0.06397
16:50:29|0.06397
16:50:29|0.06394
16:50:30|0.06393
16:50:30|0.06394
16:50:31|0.06386
16:50:32|0.06389
16:50:33|0.06389
16:50:33|0.06389
16:50:34|0.06384
16:50:34|0.06382
16:50:35|0.06388
16:50:36|0.06388
16:50:37|0.06382
16:50:38|0.06371
16:50:38|0.06365
16:50:39|0.06377
16:50:40|0.06377
16:50:41|0.06365
16:50:41|0.06374
16:50:41|0.06376
16:50:42|0.06375
16:50:43|0.06375
16:50:43|0.06359
16:50:44|0.06366
16:50:45|0.06366
16:50:45|0.06369
16:50:46|0.06369
16:50:47|0.06369
16:50:47|0.06368
16:50:48|0.06368
16:50:49|0.0638
16:50:50|0.06381
16:50:51|0.06376
16:50:52|0.06376
16:50:53|0.06376
16:50:54|0.06376
16:50:55|0.06374
16:50:55|0.06374
16:50:56|0.06368
16:50:57|0.06366
16:50:58|0.06368
16:50:59|0.06368
16:50:59|0.06359
16:51:00|0.06356
16:51:01|0.06356
16:51:02|0.0635
16:51:03|0.06357
16:51:03|0.06353
16:51:04|0.06359
16:51:05|0.06362
16:51:06|0.06364
16:51:06|0.06364
16:51:07|0.0636
16:51:08|0.0636
16:51:08|0.06361
16:51:09|0.06364
16:51:11|0.06367
16:51:12|0.06374
16:51:12|0.06371
16:51:13|0.06382
16:51:14|0.0638
16:51:14|0.06379
16:51:16|0.06368
16:51:16|0.06373
16:51:17|0.06378
16:51:18|0.06378
16:51:18|0.06371
16:51:19|0.06371
16:51:21|0.06367
16:51:22|0.06366
16:51:23|0.06375
16:51:23|0.06374
16:51:24|0.06374
16:51:25|0.06374
16:51:26|0.06374
16:51:26|0.06374
16:51:27|0.06366
16:51:28|0.06366
16:51:28|0.06366
16:51:29|0.06365
16:51:30|0.06372
16:51:31|0.06372
16:51:31|0.06363
16:51:32|0.06363
16:51:32|0.06355
16:51:33|0.06355
16:51:34|0.06348
16:51:34|0.06353
16:51:35|0.06353
16:51:36|0.0635
16:51:37|0.06351
16:51:38|0.06344
16:51:38|0.06343
16:51:39|0.06343
16:51:40|0.06343
16:51:41|0.06348
16:51:41|0.06355
16:51:42|0.06355
16:51:43|0.06347
16:51:43|0.06356
16:51:44|0.06356
16:51:45|0.06352
16:51:46|0.06352
16:51:46|0.06344
16:51:46|0.06344
16:51:47|0.06349
16:51:48|0.06343
16:51:49|0.06343
16:51:49|0.06343
16:51:49|0.0634
16:51:51|0.0634
16:51:52|0.06342
16:51:54|0.06342
16:51:55|0.06344
16:51:56|0.06334
16:51:58|0.06335
16:52:00|0.06334
16:52:00|0.06334
16:52:01|0.06341
16:52:02|0.06349
16:52:03|0.06353
16:52:04|0.06355
16:52:05|0.06351
16:52:06|0.06351
16:52:07|0.06351
16:52:08|0.06349
16:52:09|0.06346
16:52:10|0.06351
16:52:11|0.06351
16:52:12|0.06354
16:52:12|0.06367
16:52:13|0.06367
16:52:14|0.06367
16:52:14|0.06363
16:52:15|0.06365
16:52:16|0.06363
16:52:16|0.06363
16:52:17|0.06371
16:52:18|0.06382
16:52:18|0.06377
16:52:19|0.06375
16:52:20|0.06373
16:52:20|0.06385
16:52:21|0.06385
16:52:22|0.06383
16:52:23|0.06382
16:52:23|0.06382
16:52:24|0.06382
16:52:25|0.06382
16:52:25|0.06382
16:52:26|0.06382
16:52:27|0.06382
16:52:27|0.06382
16:52:28|0.06382
16:52:29|0.06382
16:52:30|0.06382
16:52:30|0.06379
16:52:31|0.06389
16:52:31|0.06389
16:52:32|0.06382
16:52:33|0.06382
16:52:34|0.06384
16:52:34|0.06384
16:52:35|0.06384
16:52:36|0.06384
16:52:37|0.06384
16:52:37|0.06382
16:52:38|0.06382
16:52:39|0.06382
16:52:39|0.06385
16:52:40|0.06385
16:52:41|0.06385
16:52:42|0.06396
16:52:43|0.06382
16:52:43|0.06389
16:52:44|0.06389
16:52:44|0.06389
16:52:45|0.06389
16:52:46|0.06389
16:52:46|0.06384
16:52:47|0.06384
16:52:48|0.06384
16:52:48|0.06391
16:52:49|0.06391
16:52:50|0.0638
16:52:50|0.0638
16:52:52|0.06372
16:52:53|0.06371
16:52:54|0.06377
16:52:56|0.06369
16:52:58|0.06365
16:52:59|0.06366
16:53:00|0.06363
16:53:01|0.0636
16:53:02|0.06361
16:53:02|0.06371
16:53:03|0.06371
16:53:05|0.06374
16:53:06|0.06374
16:53:07|0.06369
16:53:08|0.06369
16:53:08|0.06375
16:53:09|0.0638
16:53:10|0.0638
16:53:10|0.06372
16:53:12|0.06372
16:53:13|0.06372
16:53:14|0.06372
16:53:15|0.06372
16:53:16|0.06372
16:53:17|0.06372
16:53:18|0.06372
16:53:19|0.06372
16:53:19|0.06376
16:53:20|0.06375
16:53:21|0.06375
16:53:21|0.06375
16:53:22|0.06375
16:53:23|0.06377
16:53:25|0.06377
16:53:25|0.06376
16:53:26|0.06371
16:53:27|0.0638
16:53:28|0.06375
16:53:28|0.06375
16:53:29|0.06377
16:53:29|0.06382
16:53:30|0.06377
16:53:30|0.06377
16:53:31|0.06382
16:53:32|0.06386
16:53:32|0.06385
16:53:33|0.06392
16:53:33|0.06398
16:53:34|0.06398
16:53:35|0.06398
16:53:36|0.064
16:53:36|0.06398
16:53:37|0.06398
16:53:38|0.06398
16:53:39|0.06398
16:53:40|0.06393
16:53:40|0.06393
16:53:41|0.06393
16:53:42|0.06393
16:53:43|0.06393
16:53:43|0.06393
16:53:44|0.06394
16:53:45|0.06395
16:53:45|0.06391
16:53:46|0.06391
16:53:47|0.06391
16:53:48|0.06386
16:53:49|0.06386
16:53:50|0.06389
16:53:51|0.06384
16:53:51|0.06382
16:53:53|0.06382
16:53:55|0.06382
16:53:56|0.06382
16:53:57|0.06383
16:53:58|0.06383
16:53:58|0.06381
16:54:00|0.06382
16:54:01|0.06383
16:54:02|0.06383
16:54:03|0.06373
16:54:04|0.06373
16:54:04|0.06378
16:54:06|0.06377
16:54:07|0.06383
16:54:08|0.06383
16:54:08|0.06379
16:54:09|0.06384
16:54:10|0.06384
16:54:11|0.06384
16:54:12|0.06383
16:54:12|0.06383
16:54:13|0.06373
16:54:14|0.06373
16:54:14|0.06373
16:54:15|0.06373
16:54:16|0.06386
16:54:17|0.0639
16:54:18|0.06392
16:54:19|0.06391
16:54:20|0.06395
16:54:21|0.06397
16:54:21|0.064
16:54:22|0.06397
16:54:24|0.06399
16:54:25|0.06399
16:54:25|0.064
16:54:26|0.06392
16:54:28|0.06384
16:54:28|0.06381
16:54:29|0.06379
16:54:30|0.06385
16:54:31|0.06388
16:54:31|0.06381
16:54:32|0.06381
16:54:32|0.06381
16:54:34|0.06385
16:54:35|0.06379
16:54:35|0.06372
16:54:36|0.06376
16:54:37|0.06376
16:54:37|0.06379
16:54:38|0.06378
16:54:39|0.06381
16:54:40|0.06381
16:54:41|0.06384
16:54:42|0.06377
16:54:42|0.0638
16:54:43|0.0639
16:54:44|0.06382
16:54:44|0.06382
16:54:45|0.06382
16:54:46|0.06389
16:54:47|0.06386
16:54:48|0.06389
16:54:48|0.06389
16:54:49|0.06389
16:54:50|0.06389
16:54:50|0.06396
16:54:51|0.06388
16:54:51|0.06388
16:54:52|0.06382
16:54:54|0.06382
16:54:55|0.06382
16:54:57|0.06382
16:54:58|0.06388
16:54:59|0.06385
16:55:01|0.06387
16:55:02|0.06387
16:55:03|0.06383
16:55:04|0.06389
16:55:05|0.06382
16:55:06|0.0638
16:55:06|0.0638
16:55:07|0.06381
16:55:08|0.06381
16:55:09|0.06381
16:55:10|0.06378
16:55:11|0.06366
16:55:12|0.06372
16:55:12|0.06359
16:55:13|0.06365
16:55:14|0.06365
16:55:15|0.06365
16:55:15|0.06364
16:55:16|0.06366
16:55:17|0.06366
16:55:18|0.06371
16:55:19|0.06374
16:55:19|0.06372
16:55:20|0.06383
16:55:22|0.06383
16:55:23|0.06388
16:55:23|0.06385
16:55:24|0.06387
16:55:25|0.06385
16:55:25|0.06385
16:55:25|0.06388
16:55:26|0.06385
16:55:27|0.06392
16:55:27|0.06392
16:55:28|0.06392
16:55:29|0.06384
16:55:30|0.06387
16:55:31|0.06387
16:55:32|0.06384
16:55:32|0.06387
16:55:33|0.06386
16:55:34|0.06386
16:55:34|0.06392
16:55:35|0.06392
16:55:36|0.06396
16:55:36|0.06396
16:55:37|0.06396
16:55:37|0.064
16:55:38|0.06406
16:55:40|0.06406
16:55:41|0.06409
16:55:42|0.06415
16:55:42|0.06417
16:55:43|0.06417
16:55:43|0.06412
16:55:44|0.06407
16:55:45|0.06417
16:55:46|0.06411
16:55:46|0.06412
16:55:47|0.06408
16:55:48|0.06408
16:55:48|0.06408
16:55:49|0.06414
16:55:50|0.06414
16:55:51|0.06414
16:55:51|0.06414
16:55:52|0.06414
16:55:52|0.06408
16:55:53|0.06408
16:55:53|0.06408
16:55:55|0.06412
16:55:57|0.06412
16:55:57|0.06412
16:55:58|0.06412
16:55:59|0.06404
16:55:59|0.06404
16:56:00|0.06404
16:56:01|0.06404
16:56:02|0.06404
16:56:03|0.06408
16:56:04|0.06406
16:56:05|0.06403
16:56:06|0.06403
16:56:06|0.06403
16:56:07|0.06403
16:56:08|0.06403
16:56:09|0.06419
16:56:09|0.06416
16:56:10|0.06416
16:56:11|0.06416
16:56:12|0.06416
16:56:13|0.06416
16:56:13|0.06416
16:56:14|0.06416
16:56:15|0.06401
16:56:16|0.06401
16:56:17|0.06401
16:56:17|0.06403
16:56:18|0.06406
16:56:19|0.06409
16:56:20|0.06405
16:56:21|0.06403
16:56:22|0.06403
16:56:23|0.06406
16:56:24|0.064
16:56:24|0.06395
16:56:25|0.06394
16:56:26|0.06389
16:56:26|0.06389
16:56:27|0.06383
16:56:28|0.06383
16:56:29|0.06383
16:56:29|0.06383
16:56:30|0.06388
16:56:31|0.06388
16:56:32|0.06394
16:56:32|0.06394
16:56:33|0.06391
16:56:34|0.06391
16:56:34|0.06391
16:56:35|0.06391
16:56:36|0.06391
16:56:37|0.06396
16:56:37|0.06396
16:56:38|0.06399
16:56:38|0.06398
16:56:39|0.06398
16:56:40|0.06385
16:56:41|0.06385
16:56:41|0.06385
16:56:42|0.06385
16:56:42|0.06394
16:56:43|0.06391
16:56:45|0.06391
16:56:45|0.06384
16:56:46|0.06381
16:56:47|0.06381
16:56:47|0.06378
16:56:48|0.06378
16:56:49|0.06378
16:56:49|0.0638
16:56:50|0.06386
16:56:51|0.06385
16:56:52|0.06378
16:56:53|0.06378
16:56:53|0.06378
16:56:54|0.06378
16:56:55|0.06381
16:56:56|0.06381
16:56:58|0.06381
16:56:59|0.06382
16:57:00|0.06381
16:57:02|0.06381
16:57:04|0.06386
16:57:04|0.06386
16:57:05|0.06386
16:57:06|0.06396
16:57:07|0.06402
16:57:08|0.06407
16:57:09|0.06405
16:57:09|0.06406
16:57:10|0.0641
16:57:11|0.06413
16:57:12|0.06413
16:57:13|0.06413
16:57:14|0.06404
16:57:14|0.06404
16:57:15|0.06404
16:57:16|0.06402
16:57:16|0.06405
16:57:17|0.064
16:57:18|0.06402
16:57:19|0.06402
16:57:20|0.064
16:57:20|0.064
16:57:21|0.064
16:57:22|0.064
16:57:22|0.06392
16:57:23|0.06392
16:57:24|0.06398
16:57:25|0.06402
16:57:26|0.06397
16:57:26|0.06397
16:57:27|0.064
16:57:28|0.064
16:57:28|0.064
16:57:29|0.06402
16:57:30|0.06404
16:57:31|0.06404
16:57:31|0.06406
16:57:32|0.06406
16:57:33|0.06406
16:57:33|0.06406
16:57:34|0.06406
16:57:35|0.0641
16:57:36|0.0641
16:57:36|0.0641
16:57:37|0.06406
16:57:38|0.06406
16:57:38|0.06404
16:57:39|0.06409
16:57:40|0.06409
16:57:41|0.06409
16:57:42|0.06409
16:57:42|0.06402
16:57:43|0.06402
16:57:44|0.06402
16:57:45|0.06401
16:57:45|0.06401
16:57:46|0.06393
16:57:47|0.06403
16:57:47|0.06408
16:57:48|0.06407
16:57:48|0.06407
16:57:48|0.06407
16:57:49|0.06407
16:57:50|0.06407
16:57:51|0.06407
16:57:52|0.0641
16:57:53|0.06411
16:57:53|0.06411
16:57:54|0.06419
16:57:55|0.0642
16:57:56|0.06425
16:57:56|0.06432
16:57:58|0.06434
16:57:59|0.06432
16:58:00|0.06433
16:58:02|0.06435
16:58:03|0.06444
16:58:05|0.06436
16:58:06|0.06435
16:58:06|0.06445
16:58:08|0.06445
16:58:08|0.06445
16:58:09|0.06449
16:58:10|0.06444
16:58:12|0.0643
16:58:12|0.06429
16:58:13|0.06421
16:58:14|0.06423
16:58:14|0.06426
16:58:15|0.06426
16:58:17|0.06434
16:58:18|0.06438
16:58:19|0.06435
16:58:20|0.06435
16:58:21|0.06435
16:58:22|0.06427
16:58:23|0.06415
16:58:24|0.06417
16:58:24|0.06415
16:58:25|0.06415
16:58:26|0.06416
16:58:27|0.06413
16:58:27|0.06416
16:58:28|0.06414
16:58:28|0.06414
16:58:29|0.06412
16:58:30|0.06407
16:58:31|0.06407
16:58:32|0.06412
16:58:32|0.06415
16:58:33|0.06415
16:58:34|0.06415
16:58:35|0.06411
16:58:35|0.06411
16:58:36|0.06411
16:58:37|0.06418
16:58:38|0.0642
16:58:38|0.0642
16:58:39|0.0642
16:58:40|0.0642
16:58:41|0.06418
16:58:42|0.06427
16:58:42|0.06428
16:58:43|0.06428
16:58:44|0.0643
16:58:45|0.0643
16:58:45|0.06433
16:58:46|0.06434
16:58:46|0.06434
16:58:47|0.06427
16:58:47|0.06428
16:58:48|0.0643
16:58:49|0.06422
16:58:50|0.06422
16:58:51|0.06422
16:58:51|0.06428
16:58:52|0.06428
16:58:52|0.0643
16:58:53|0.0643
16:58:54|0.0643
16:58:54|0.06428
16:58:55|0.06428
16:58:56|0.06428
16:58:56|0.06429
16:58:57|0.06429
16:58:59|0.06433
16:58:59|0.06443
16:59:00|0.06443
16:59:02|0.06442
16:59:03|0.06435
16:59:03|0.06429
16:59:04|0.06436
16:59:05|0.0643
16:59:07|0.0643
16:59:08|0.0643
16:59:09|0.0643
16:59:09|0.0643
16:59:10|0.0643
16:59:12|0.0643
16:59:13|0.06439
16:59:14|0.06437
16:59:14|0.06437
16:59:15|0.06432
16:59:16|0.06425
16:59:16|0.06425
16:59:17|0.06429
16:59:18|0.06429
16:59:19|0.06429
16:59:20|0.06429
16:59:21|0.06424
16:59:22|0.06424
16:59:22|0.06415
16:59:23|0.06414
16:59:24|0.06414
16:59:25|0.06411
16:59:25|0.06423
16:59:26|0.06423
16:59:27|0.06418
16:59:28|0.06424
16:59:29|0.06423
16:59:29|0.06423
16:59:30|0.06423
16:59:31|0.06423
16:59:32|0.06423
16:59:33|0.06423
16:59:33|0.0642
16:59:34|0.0642
16:59:35|0.0642
16:59:35|0.06416
16:59:36|0.06416
16:59:37|0.06416
16:59:38|0.06412
16:59:38|0.06413
16:59:39|0.06416
16:59:40|0.06421
16:59:40|0.06421
16:59:41|0.06421
16:59:42|0.06421
16:59:42|0.06421
16:59:43|0.06421
16:59:44|0.0642
16:59:44|0.0642
16:59:45|0.0642
16:59:46|0.06408
16:59:46|0.06404
16:59:47|0.06402
16:59:47|0.06401
16:59:48|0.06401
16:59:48|0.06405
16:59:49|0.064
16:59:50|0.064
16:59:50|0.06405
16:59:51|0.06406
16:59:52|0.06401
16:59:53|0.06401
16:59:53|0.0641
16:59:54|0.0641
16:59:55|0.0641
16:59:56|0.06409
16:59:56|0.06407
16:59:57|0.06407
16:59:58|0.06407
16:59:58|0.06407
17:00:00|0.064
17:00:01|0.06394
17:00:03|0.06404
17:00:04|0.06404
17:00:05|0.06404
17:00:06|0.06412
17:00:07|0.06417
17:00:08|0.06416
17:00:09|0.06407
17:00:09|0.06407
17:00:10|0.06407
17:00:11|0.06418
17:00:12|0.0642
17:00:13|0.0642
17:00:13|0.06417
17:00:14|0.06417
17:00:14|0.06417
17:00:15|0.06417
17:00:15|0.06417
17:00:17|0.06425
17:00:18|0.06429
17:00:19|0.06438
17:00:20|0.0644
17:00:21|0.06439
17:00:21|0.06445
17:00:22|0.06444
17:00:23|0.06444
17:00:24|0.06434
17:00:25|0.06442
17:00:25|0.06449
17:00:26|0.06459
17:00:28|0.06441
17:00:28|0.06448
17:00:29|0.06447
17:00:29|0.06447
17:00:30|0.06449
17:00:31|0.06438
17:00:32|0.06442
17:00:32|0.06439
17:00:33|0.06437
17:00:34|0.06435
17:00:35|0.06442
17:00:35|0.06442
17:00:36|0.06442
17:00:37|0.06441
17:00:38|0.06446
17:00:39|0.0645
17:00:40|0.0645
17:00:41|0.06451
17:00:42|0.06454
17:00:43|0.06447
17:00:44|0.06448
17:00:45|0.06456
17:00:45|0.06456
17:00:46|0.06463
17:00:46|0.0646
17:00:47|0.0646
17:00:48|0.06457
17:00:48|0.06458
17:00:49|0.06457
17:00:49|0.0645
17:00:50|0.06458
17:00:51|0.06448
17:00:51|0.06455
17:00:52|0.06455
17:00:52|0.06449
17:00:53|0.06449
17:00:54|0.06458
17:00:54|0.06458
17:00:55|0.06456
17:00:56|0.06458
17:00:57|0.0646
17:00:57|0.0647
17:00:58|0.06465
17:00:59|0.06465
17:00:59|0.06469
17:01:01|0.0647
17:01:02|0.0646
17:01:04|0.06469
17:01:05|0.06475
17:01:07|0.06479
17:01:09|0.06482
17:01:09|0.06475
17:01:10|0.06481
17:01:11|0.06479
17:01:13|0.06489
17:01:15|0.06484
17:01:16|0.06492
17:01:16|0.0649
17:01:17|0.0648
17:01:18|0.0649
17:01:18|0.06489
17:01:19|0.06494
17:01:20|0.06493
17:01:21|0.06496
17:01:22|0.06492
17:01:23|0.0649
17:01:24|0.06491
17:01:25|0.065
17:01:26|0.06502
17:01:27|0.06512
17:01:27|0.06506
17:01:28|0.06499
17:01:29|0.06494
17:01:30|0.06494
17:01:31|0.06505
17:01:31|0.06498
17:01:33|0.06503
17:01:33|0.06503
17:01:34|0.06507
17:01:35|0.06507
17:01:36|0.06507
17:01:36|0.06501
17:01:37|0.06507
17:01:38|0.06506
17:01:39|0.06518
17:01:40|0.06511
17:01:41|0.06514
17:01:41|0.0652
17:01:42|0.06512
17:01:43|0.06516
17:01:43|0.06509
17:01:44|0.06505
17:01:45|0.0651
17:01:46|0.06509
17:01:46|0.06509
17:01:47|0.06504
17:01:48|0.06502
17:01:49|0.06502
17:01:49|0.06505
17:01:50|0.06505
17:01:51|0.06505
17:01:52|0.06498
17:01:52|0.06495
17:01:53|0.06499
17:01:54|0.0649
17:01:56|0.06488
17:01:56|0.06483
17:01:56|0.06483
17:01:57|0.06484
17:01:59|0.06482
17:02:00|0.06478
17:02:00|0.06477
17:02:02|0.06473
17:02:03|0.06488
17:02:04|0.06496
17:02:05|0.06496
17:02:06|0.06483
17:02:07|0.06482
17:02:08|0.06484
17:02:09|0.06481
17:02:09|0.06489
17:02:10|0.06499
17:02:11|0.06499
17:02:12|0.06485
17:02:13|0.06479
17:02:14|0.06476
17:02:15|0.06479
17:02:15|0.06484
17:02:17|0.06492
17:02:18|0.06479
17:02:19|0.06476
17:02:19|0.06468
17:02:20|0.06475
17:02:21|0.06467
17:02:22|0.0647
17:02:22|0.06462
17:02:23|0.0646
17:02:24|0.06461
17:02:25|0.06467
17:02:25|0.06457
17:02:26|0.06458
17:02:26|0.06456
17:02:27|0.06456
17:02:28|0.06454
17:02:29|0.06458
17:02:29|0.06453
17:02:30|0.06445
17:02:31|0.06451
17:02:32|0.06455
17:02:33|0.06452
17:02:34|0.06452
17:02:35|0.0645
17:02:35|0.06454
17:02:36|0.06454
17:02:37|0.06449
17:02:38|0.06449
17:02:39|0.06449
17:02:40|0.06454
17:02:40|0.06458
17:02:40|0.06458
17:02:41|0.06458
17:02:42|0.06458
17:02:43|0.0645
17:02:43|0.06458
17:02:44|0.06458
17:02:45|0.06458
17:02:45|0.06458
17:02:46|0.06458
17:02:47|0.06442
17:02:48|0.0645
17:02:49|0.0645
17:02:49|0.0645
17:02:50|0.0645
17:02:51|0.0645
17:02:52|0.06434
17:02:52|0.06441
17:02:53|0.06441
17:02:53|0.06442
17:02:54|0.06442
17:02:55|0.06442
17:02:56|0.06442
17:02:57|0.06433
17:02:58|0.06433
17:02:58|0.06442
17:02:59|0.06441
17:02:59|0.06441
17:03:00|0.0644
17:03:01|0.06433
17:03:02|0.06426
17:03:03|0.06419
17:03:05|0.06417
17:03:06|0.06417
17:03:08|0.06427
17:03:08|0.06423
17:03:09|0.06411
17:03:10|0.06414
17:03:11|0.06418
17:03:12|0.06431
17:03:12|0.06429
17:03:13|0.06435
17:03:14|0.06435
17:03:15|0.06438
17:03:16|0.0644
17:03:17|0.0644
17:03:18|0.0644
17:03:19|0.06447
17:03:19|0.06448
17:03:20|0.06448
17:03:21|0.06454
17:03:21|0.06453
17:03:22|0.06454
17:03:23|0.06454
17:03:24|0.06442
17:03:25|0.06439
17:03:26|0.06433
17:03:27|0.06438
17:03:27|0.06439
17:03:28|0.06439
17:03:29|0.06437
17:03:30|0.06437
17:03:31|0.06437
17:03:32|0.06446
17:03:33|0.06446
17:03:33|0.06446
17:03:34|0.0644
17:03:36|0.0644
17:03:37|0.06439
17:03:37|0.06439
17:03:38|0.06439
17:03:39|0.06439
17:03:40|0.06442
17:03:40|0.06442
17:03:41|0.06449
17:03:42|0.0644
17:03:43|0.06446
17:03:43|0.06444
17:03:44|0.06447
17:03:45|0.0644
17:03:46|0.0644
17:03:47|0.0644
17:03:47|0.06439
17:03:48|0.06439
17:03:49|0.06435
17:03:50|0.06431
17:03:51|0.06428
17:03:52|0.06429
17:03:53|0.06429
17:03:53|0.06429
17:03:54|0.06425
17:03:55|0.06425
17:03:55|0.06428
17:03:56|0.06428
17:03:57|0.0643
17:03:57|0.0643
17:03:58|0.06435
17:03:59|0.06435
17:04:00|0.06435
17:04:00|0.06435
17:04:01|0.06435
17:04:02|0.06435
17:04:03|0.0643
17:04:05|0.0642
17:04:07|0.06413
17:04:08|0.0641
17:04:10|0.06417
17:04:10|0.06417
17:04:11|0.06417
17:04:12|0.06417
17:04:12|0.06432
17:04:13|0.06432
17:04:14|0.06422
17:04:15|0.06422
17:04:16|0.06418
17:04:16|0.06417
17:04:17|0.06417
17:04:18|0.06419
17:04:20|0.06422
17:04:20|0.06423
17:04:21|0.06423
17:04:22|0.06423
17:04:23|0.06423
17:04:23|0.06426
17:04:24|0.06426
17:04:24|0.06426
17:04:25|0.06426
17:04:26|0.06426
17:04:27|0.06426
17:04:28|0.06431
17:04:29|0.06429
17:04:30|0.06429
17:04:31|0.06428
17:04:32|0.06428
17:04:33|0.06428
17:04:34|0.06421
17:04:35|0.06421
17:04:36|0.06416
17:04:37|0.06423
17:04:38|0.06423
17:04:39|0.06428
17:04:40|0.06423
17:04:41|0.06423
17:04:42|0.06419
17:04:43|0.0641
17:04:43|0.0641
17:04:44|0.06413
17:04:45|0.06405
17:04:45|0.06412
17:04:46|0.06416
17:04:47|0.06416
17:04:47|0.0641
17:04:48|0.06405
17:04:48|0.06405
17:04:49|0.06405
17:04:50|0.06404
17:04:51|0.06409
17:04:52|0.06406
17:04:52|0.06399
17:04:53|0.06399
17:04:53|0.06404
17:04:54|0.06404
17:04:55|0.06403
17:04:56|0.064
17:04:56|0.064
17:04:57|0.06399
17:04:58|0.06399
17:04:59|0.0639
17:05:01|0.06392
17:05:02|0.06398
17:05:02|0.06398
17:05:03|0.06392
17:05:04|0.0639
17:05:05|0.06392
17:05:07|0.06392
17:05:08|0.06393
17:05:09|0.06394
17:05:10|0.06399
17:05:11|0.06387
17:05:12|0.06388
17:05:13|0.06395
17:05:14|0.06395
17:05:15|0.06395
17:05:16|0.06392
17:05:18|0.06399
17:05:18|0.064
17:05:19|0.064
17:05:20|0.06399
17:05:20|0.06404
17:05:21|0.0641
17:05:22|0.0641
17:05:23|0.0641
17:05:23|0.06419
17:05:24|0.06419
17:05:25|0.0642
17:05:26|0.0642
17:05:26|0.06421
17:05:27|0.06418
17:05:28|0.06421
17:05:29|0.06423
17:05:30|0.06423
17:05:31|0.06416
17:05:32|0.06416
17:05:32|0.06416
17:05:33|0.06416
17:05:33|0.06424
17:05:34|0.06424
17:05:34|0.06424
17:05:36|0.06416
17:05:36|0.06414
17:05:37|0.06426
17:05:38|0.06423
17:05:39|0.06424
17:05:40|0.06424
17:05:40|0.06424
17:05:41|0.06414
17:05:41|0.06414
17:05:42|0.06411
17:05:43|0.06411
17:05:43|0.06411
17:05:45|0.06411
17:05:45|0.06408
17:05:46|0.06408
17:05:47|0.06408
17:05:48|0.06412
17:05:49|0.06412
17:05:49|0.06412
17:05:50|0.06412
17:05:50|0.06412
17:05:51|0.06423
17:05:51|0.06423
17:05:52|0.06424
17:05:53|0.06424
17:05:54|0.06418
17:05:54|0.06418
17:05:55|0.06412
17:05:56|0.06405
17:05:56|0.06411
17:05:57|0.06411
17:05:57|0.06408
17:05:58|0.06408
17:05:58|0.06408
17:05:59|0.06408
17:06:00|0.06404
17:06:01|0.06404
17:06:01|0.06404
17:06:02|0.06404
17:06:03|0.06404
17:06:04|0.06404
17:06:05|0.06404
17:06:06|0.06404
17:06:08|0.06412
17:06:10|0.06404
17:06:11|0.06412
17:06:13|0.06412
17:06:14|0.06415
17:06:15|0.0642
17:06:17|0.0642
17:06:18|0.06428
17:06:18|0.06431
17:06:19|0.06431
17:06:20|0.06431
17:06:21|0.06433
17:06:22|0.06434
17:06:23|0.06436
17:06:24|0.06436
17:06:25|0.0644
17:06:26|0.0644
17:06:27|0.0644
17:06:28|0.06435
17:06:29|0.06435
17:06:30|0.06432
17:06:30|0.06432
17:06:31|0.06432
17:06:32|0.0642
17:06:33|0.0642
17:06:35|0.06419
17:06:36|0.06419
17:06:36|0.06416
17:06:37|0.06415
17:06:38|0.06416
17:06:39|0.06415
17:06:39|0.06415
17:06:40|0.06411
17:06:41|0.06411
17:06:42|0.06411
17:06:43|0.06408
17:06:43|0.064
17:06:44|0.06411
17:06:44|0.06416
17:06:45|0.06416
17:06:46|0.06416
17:06:46|0.06416
17:06:47|0.06423
17:06:47|0.0642
17:06:48|0.06422
17:06:49|0.06423
17:06:50|0.06425
17:06:51|0.06425
17:06:51|0.06425
17:06:52|0.06426
17:06:53|0.06426
17:06:54|0.06424
17:06:54|0.06424
17:06:55|0.06424
17:06:55|0.06424
17:06:56|0.06424
17:06:57|0.06416
17:06:58|0.06418
17:06:59|0.06418
17:06:59|0.06422
17:07:00|0.0643
17:07:01|0.06433
17:07:02|0.06433
17:07:02|0.06433
17:07:03|0.06436
17:07:04|0.06429
17:07:05|0.06423
17:07:06|0.06431
17:07:07|0.06431
17:07:09|0.06418
17:07:10|0.06424
17:07:10|0.06422
17:07:11|0.06423
17:07:13|0.06423
17:07:14|0.06421
17:07:15|0.06426
17:07:15|0.06415
17:07:16|0.06412
17:07:17|0.06414
17:07:18|0.06422
17:07:19|0.06425
17:07:20|0.06425
17:07:21|0.06425
17:07:22|0.06425
17:07:22|0.06425
17:07:23|0.06423
17:07:24|0.06423
17:07:25|0.06423
17:07:25|0.06426
17:07:26|0.06426
17:07:27|0.06426
17:07:27|0.06426
17:07:28|0.06416
17:07:29|0.06416
17:07:30|0.06421
17:07:31|0.06414
17:07:32|0.06409
17:07:33|0.06408
17:07:34|0.06417
17:07:35|0.06417
17:07:35|0.06417
17:07:36|0.06417
17:07:36|0.06415
17:07:37|0.0641
17:07:38|0.0641
17:07:38|0.0641
17:07:39|0.0641
17:07:39|0.0641
17:07:40|0.06406
17:07:41|0.06406
17:07:42|0.06407
17:07:42|0.06413
17:07:43|0.06413
17:07:44|0.06413
17:07:45|0.06413
17:07:46|0.06412
17:07:47|0.06404
17:07:48|0.06404
17:07:49|0.06401
17:07:50|0.064
17:07:50|0.064
17:07:51|0.064
17:07:52|0.06395
17:07:53|0.06392
17:07:53|0.06393
17:07:54|0.06393
17:07:55|0.06387
17:07:55|0.06397
17:07:56|0.06397
17:07:57|0.06399
17:07:58|0.06416
17:07:58|0.06415
17:07:59|0.06407
17:08:00|0.06424
17:08:01|0.06416
17:08:01|0.06416
17:08:03|0.06421
17:08:03|0.06416
17:08:04|0.06416
17:08:05|0.06417
17:08:06|0.06414
17:08:07|0.06419
17:08:09|0.06419
17:08:10|0.06419
17:08:11|0.06407
17:08:12|0.06404
17:08:13|0.06404
17:08:15|0.06406
17:08:16|0.06403
17:08:16|0.06412
17:08:17|0.06412
17:08:18|0.06403
17:08:20|0.06419
17:08:20|0.06414
17:08:21|0.06414
17:08:22|0.06415
17:08:23|0.06415
17:08:24|0.06412
17:08:25|0.06415
17:08:25|0.06414
17:08:26|0.06422
17:08:27|0.06422
17:08:28|0.06415
17:08:29|0.06415
17:08:30|0.06414
17:08:30|0.06411
17:08:31|0.06414
17:08:32|0.06414
17:08:33|0.06414
17:08:34|0.06416
17:08:34|0.06416
17:08:35|0.06415
17:08:36|0.06415
17:08:36|0.06415
17:08:37|0.06421
17:08:38|0.06421
17:08:39|0.06422
17:08:39|0.06427
17:08:40|0.06427
17:08:41|0.0643
17:08:42|0.0643
17:08:42|0.06437
17:08:43|0.06434
17:08:44|0.06434
17:08:45|0.0643
17:08:45|0.0643
17:08:47|0.06423
17:08:48|0.06423
17:08:49|0.06423
17:08:50|0.06423
17:08:51|0.06419
17:08:51|0.06419
17:08:52|0.06424
17:08:53|0.06424
17:08:54|0.06424
17:08:54|0.06428
17:08:55|0.06438
17:08:56|0.06436
17:08:57|0.06432
17:08:58|0.06437
17:08:58|0.06437
17:08:59|0.06437
17:09:00|0.06437
17:09:01|0.06437
17:09:02|0.06439
17:09:02|0.06437
17:09:03|0.06429
17:09:04|0.06439
17:09:04|0.0644
17:09:05|0.06451
17:09:06|0.06438
17:09:07|0.06447
17:09:08|0.06447
17:09:10|0.06447
17:09:11|0.06448
17:09:12|0.06445
17:09:13|0.06445
17:09:14|0.06445
17:09:15|0.06449
17:09:15|0.06449
17:09:16|0.06449
17:09:17|0.06456
17:09:18|0.06447
17:09:19|0.06447
17:09:20|0.06453
17:09:20|0.06443
17:09:21|0.06452
17:09:22|0.06458
17:09:23|0.06458
17:09:24|0.06455
17:09:25|0.06455
17:09:26|0.06464
17:09:26|0.06464
17:09:27|0.06457
17:09:28|0.06454
17:09:29|0.06459
17:09:30|0.06465
17:09:31|0.06455
17:09:31|0.06455
17:09:32|0.06455
17:09:33|0.06469
17:09:34|0.06474
17:09:34|0.06476
17:09:35|0.06477
17:09:36|0.06469
17:09:37|0.06469
17:09:38|0.06469
17:09:39|0.06477
17:09:40|0.06478
17:09:40|0.06479
17:09:40|0.06479
17:09:41|0.0648
17:09:42|0.06477
17:09:43|0.06477
17:09:43|0.06465
17:09:44|0.06471
17:09:44|0.06473
17:09:45|0.06471
17:09:46|0.06471
17:09:46|0.0648
17:09:47|0.0648
17:09:48|0.0648
17:09:49|0.06487
17:09:50|0.06488
17:09:50|0.06486
17:09:51|0.06484
17:09:52|0.0648
17:09:53|0.06477
17:09:54|0.06479
17:09:55|0.06484
17:09:55|0.06484
17:09:56|0.06484
17:09:57|0.06484
17:09:57|0.06479
17:09:58|0.06479
17:09:58|0.06486
17:09:59|0.06486
17:10:00|0.06479
17:10:01|0.06479
17:10:02|0.06479
17:10:02|0.06489
17:10:03|0.06483
17:10:04|0.06483
17:10:05|0.06489
17:10:06|0.06489
17:10:07|0.06491
17:10:07|0.06497
17:10:08|0.06497
17:10:08|0.06499
17:10:09|0.065
17:10:11|0.06491
17:10:13|0.06503
17:10:14|0.06498
17:10:15|0.06509
17:10:16|0.06518
17:10:17|0.06523
17:10:18|0.06516
17:10:19|0.06519
17:10:19|0.06526
17:10:20|0.06516
17:10:21|0.06526
17:10:22|0.06514
17:10:23|0.06526
17:10:24|0.0652
17:10:25|0.06523
17:10:25|0.06526
17:10:26|0.0652
17:10:27|0.06522
17:10:27|0.06523
17:10:28|0.06517
17:10:28|0.06527
17:10:29|0.06528
17:10:30|0.0653
17:10:30|0.06526
17:10:31|0.06526
17:10:32|0.06522
17:10:33|0.0652
17:10:33|0.06517
17:10:34|0.06521
17:10:35|0.06512
17:10:37|0.06506
17:10:38|0.06518
17:10:38|0.06518
17:10:39|0.06507
17:10:40|0.06501
17:10:41|0.06501
17:10:41|0.06504
17:10:42|0.06519
17:10:43|0.06507
17:10:44|0.06501
17:10:45|0.06498
17:10:46|0.065
17:10:47|0.06494
17:10:48|0.065
17:10:48|0.065
17:10:49|0.06491
17:10:50|0.06491
17:10:50|0.06491
17:10:51|0.06491
17:10:52|0.06487
17:10:52|0.06485
17:10:53|0.06493
17:10:54|0.0649
17:10:54|0.06494
17:10:54|0.06483
17:10:55|0.06488
17:10:56|0.06485
17:10:56|0.0648
17:10:57|0.06496
17:10:58|0.06485
17:10:59|0.06488
17:11:00|0.06483
17:11:01|0.06487
17:11:02|0.06479
17:11:02|0.06478
17:11:03|0.06478
17:11:04|0.06472
17:11:06|0.06479
17:11:06|0.06483
17:11:06|0.06483
17:11:07|0.0648
17:11:07|0.06488
17:11:08|0.06488
17:11:09|0.06485
17:11:10|0.06476
17:11:11|0.0648
17:11:12|0.06472
17:11:13|0.0648
17:11:14|0.0648
17:11:16|0.06472
17:11:18|0.0649
17:11:19|0.06493
17:11:19|0.06498
17:11:20|0.06498
17:11:22|0.06499
17:11:23|0.06499
17:11:24|0.065
17:11:24|0.06499
17:11:25|0.06505
17:11:26|0.06505
17:11:27|0.06505
17:11:27|0.06504
17:11:28|0.065
17:11:29|0.06502
17:11:29|0.06496
17:11:30|0.06496
17:11:31|0.06499
17:11:32|0.06505
17:11:33|0.06505
17:11:33|0.06498
17:11:35|0.06504
17:11:36|0.065
17:11:37|0.06498
17:11:38|0.06498
17:11:38|0.06494
17:11:40|0.06497
17:11:41|0.06503
17:11:41|0.06503
17:11:43|0.06505
17:11:44|0.06514
17:11:44|0.06517
17:11:45|0.06519
17:11:46|0.06518
17:11:46|0.06512
17:11:47|0.06514
17:11:48|0.06515
17:11:49|0.06513
17:11:50|0.06513
17:11:51|0.06519
17:11:52|0.06509
17:11:52|0.0652
17:11:53|0.06521
17:11:54|0.06523
17:11:54|0.06521
17:11:55|0.06521
17:11:56|0.06522
17:11:57|0.0652
17:11:58|0.06521
17:11:58|0.06528
17:11:59|0.06539
17:12:00|0.0655
17:12:01|0.06549
17:12:01|0.06547
17:12:02|0.06548
17:12:03|0.06547
17:12:03|0.06544
17:12:04|0.06535
17:12:05|0.06537
17:12:06|0.06536
17:12:06|0.0655
17:12:07|0.06537
17:12:08|0.06539
17:12:09|0.06534
17:12:10|0.06539
17:12:10|0.06531
17:12:11|0.06531
17:12:12|0.06531
17:12:13|0.06532
17:12:14|0.06522
17:12:15|0.06529
17:12:16|0.06518
17:12:17|0.06521
17:12:18|0.0654
17:12:20|0.0654
17:12:21|0.0654
17:12:21|0.06544
17:12:22|0.06537
17:12:23|0.06545
17:12:25|0.06545
17:12:25|0.0655
17:12:26|0.0655
17:12:26|0.0655
17:12:27|0.06536
17:12:28|0.06542
17:12:29|0.06542
17:12:29|0.06535
17:12:31|0.0653
17:12:31|0.06524
17:12:32|0.06526
17:12:34|0.06546
17:12:35|0.06537
17:12:36|0.06547
17:12:37|0.06547
17:12:37|0.06544
17:12:38|0.06544
17:12:38|0.06545
17:12:39|0.06548
17:12:40|0.06539
17:12:40|0.0654
17:12:41|0.06545
17:12:42|0.06543
17:12:43|0.06544
17:12:43|0.06537
17:12:44|0.06537
17:12:45|0.0654
17:12:46|0.0654
17:12:47|0.0654
17:12:47|0.06547
17:12:48|0.06547
17:12:49|0.06547
17:12:49|0.06547
17:12:50|0.06547
17:12:51|0.06552
17:12:51|0.06554
17:12:52|0.06554
17:12:52|0.06564
17:12:53|0.06564
17:12:54|0.06574
17:12:55|0.06568
17:12:55|0.06574
17:12:56|0.06563
17:12:57|0.0657
17:12:57|0.06564
17:12:58|0.0657
17:12:59|0.06576
17:13:00|0.0658
17:13:01|0.0658
17:13:02|0.06578
17:13:03|0.06561
17:13:04|0.06556
17:13:05|0.06564
17:13:06|0.0656
17:13:06|0.06565
17:13:07|0.06566
17:13:08|0.0657
17:13:09|0.06568
17:13:09|0.06568
17:13:10|0.06569
17:13:10|0.06569
17:13:12|0.06571
17:13:13|0.06571
17:13:14|0.06562
17:13:15|0.06568
17:13:16|0.06558
17:13:17|0.06566
17:13:18|0.06561
17:13:19|0.06554
17:13:20|0.06554
17:13:21|0.06554
17:13:22|0.06536
17:13:22|0.06548
17:13:23|0.06543
17:13:24|0.06538
17:13:26|0.06545
17:13:27|0.06527
17:13:28|0.06526
17:13:28|0.06537
17:13:29|0.06547
17:13:30|0.06543
17:13:30|0.06543
17:13:31|0.06543
17:13:32|0.06543
17:13:33|0.06539
17:13:34|0.06536
17:13:34|0.06526
17:13:35|0.06546
17:13:36|0.06531
17:13:37|0.06531
17:13:37|0.06531
17:13:38|0.06545
17:13:39|0.06546
17:13:39|0.0655
17:13:40|0.0655
17:13:41|0.06547
17:13:42|0.06546
17:13:42|0.06545
17:13:43|0.06545
17:13:44|0.06547
17:13:44|0.06547
17:13:45|0.06541
17:13:46|0.06539
17:13:47|0.0654
17:13:48|0.0654
17:13:49|0.06534
17:13:50|0.06535
17:13:50|0.06539
17:13:51|0.06539
17:13:52|0.06539
17:13:53|0.06539
17:13:54|0.06532
17:13:55|0.06532
17:13:56|0.06526
17:13:56|0.06538
17:13:58|0.06539
17:13:59|0.06537
17:13:59|0.0654
17:14:00|0.0654
17:14:01|0.06545
17:14:01|0.06539
17:14:02|0.06539
17:14:02|0.06541
17:14:03|0.06545
17:14:04|0.0655
17:14:04|0.06563
17:14:05|0.06554
17:14:06|0.06554
17:14:07|0.06554
17:14:07|0.06566
17:14:08|0.06572
17:14:09|0.06569
17:14:09|0.06574
17:14:10|0.06572
17:14:11|0.06569
17:14:12|0.06576
17:14:14|0.06576
17:14:14|0.06568
17:14:15|0.06577
17:14:16|0.06572
17:14:17|0.06575
17:14:18|0.06579
17:14:19|0.06582
17:14:21|0.06585
17:14:21|0.06589
17:14:22|0.06586
17:14:23|0.06583
17:14:24|0.06569
17:14:25|0.06578
17:14:26|0.06583
17:14:26|0.06581
17:14:27|0.06589
17:14:28|0.06586
17:14:29|0.06585
17:14:30|0.06579
17:14:31|0.06574
17:14:31|0.06573
17:14:32|0.06575
17:14:33|0.06583
17:14:33|0.06587
17:14:34|0.06587
17:14:35|0.06588
17:14:36|0.06577
17:14:37|0.06579
17:14:38|0.06586
17:14:38|0.06589
17:14:39|0.06589
17:14:39|0.06583
17:14:41|0.06586
17:14:42|0.06581
17:14:43|0.0659
17:14:44|0.06593
17:14:44|0.06593
17:14:45|0.06589
17:14:46|0.06598
17:14:46|0.06599
17:14:47|0.066
17:14:48|0.06587
17:14:49|0.06592
17:14:49|0.06601
17:14:50|0.06615
17:14:51|0.06618
17:14:51|0.06619
17:14:52|0.0662
17:14:53|0.06617
17:14:53|0.06611
17:14:54|0.06623
17:14:55|0.06608
17:14:55|0.06618
17:14:56|0.06612
17:14:57|0.06628
17:14:58|0.06629
17:14:59|0.06627
17:14:59|0.06629
17:15:01|0.06613
17:15:02|0.0662
17:15:02|0.06612
17:15:03|0.06608
17:15:04|0.06616
17:15:05|0.06622
17:15:06|0.06624
17:15:07|0.06619
17:15:08|0.06625
17:15:08|0.06631
17:15:09|0.06622
17:15:09|0.06634
17:15:10|0.06636
17:15:11|0.06634
17:15:12|0.06639
17:15:13|0.06637
17:15:14|0.0664
17:15:16|0.06644
17:15:17|0.06636
17:15:18|0.06649
17:15:19|0.06649
17:15:21|0.06645
17:15:21|0.0665
17:15:22|0.06649
17:15:23|0.0665
17:15:24|0.06639
17:15:24|0.06639
17:15:25|0.06647
17:15:26|0.06647
17:15:27|0.06641
17:15:27|0.06649
17:15:28|0.0665
17:15:29|0.0665
17:15:30|0.06643
17:15:31|0.06648
17:15:32|0.0665
17:15:33|0.0665
17:15:33|0.0665
17:15:34|0.06641
17:15:35|0.0664
17:15:36|0.06643
17:15:37|0.06646
17:15:38|0.06643
17:15:38|0.06648
17:15:39|0.06645
17:15:40|0.06643
17:15:40|0.06638
17:15:41|0.0662
17:15:42|0.06611
17:15:42|0.06614
17:15:43|0.06614
17:15:44|0.06615
17:15:45|0.06615
17:15:46|0.06617
17:15:46|0.06608
17:15:47|0.06608
17:15:48|0.06589
17:15:49|0.06587
17:15:49|0.06587
17:15:50|0.06594
17:15:50|0.06593
17:15:51|0.0659
17:15:51|0.06594
17:15:52|0.06601
17:15:53|0.06591
17:15:54|0.06594
17:15:54|0.06599
17:15:55|0.0659
17:15:56|0.06596
17:15:57|0.06589
17:15:57|0.06589
17:15:58|0.06591
17:15:59|0.06593
17:16:00|0.06598
17:16:00|0.06573
17:16:01|0.06573
17:16:02|0.06593
17:16:02|0.06584
17:16:03|0.06585
17:16:04|0.06585
17:16:04|0.06594
17:16:04|0.06601
17:16:05|0.06602
17:16:06|0.06601
17:16:06|0.066
17:16:07|0.06589
17:16:08|0.06597
17:16:09|0.06592
17:16:09|0.06591
17:16:10|0.06591
17:16:11|0.06591
17:16:12|0.06594
17:16:12|0.06594
17:16:13|0.0659
17:16:13|0.06588
17:16:15|0.06587
17:16:17|0.0658
17:16:18|0.06591
17:16:18|0.06587
17:16:20|0.0658
17:16:22|0.06587
17:16:23|0.06591
17:16:24|0.06584
17:16:25|0.06584
17:16:25|0.06589
17:16:26|0.06589
17:16:26|0.06586
17:16:28|0.0658
17:16:28|0.0658
17:16:29|0.06584
17:16:31|0.06587
17:16:31|0.06583
17:16:32|0.06583
17:16:33|0.06572
17:16:35|0.06573
17:16:35|0.06576
17:16:36|0.06569
17:16:37|0.06569
17:16:38|0.06565
17:16:39|0.06562
17:16:40|0.06564
17:16:41|0.0655
17:16:41|0.06551
17:16:42|0.0655
17:16:42|0.06551
17:16:43|0.06554
17:16:44|0.06546
17:16:45|0.0655
17:16:46|0.06541
17:16:46|0.06549
17:16:47|0.06549
17:16:48|0.06553
17:16:48|0.06553
17:16:49|0.0655
17:16:50|0.0655
17:16:50|0.06552
17:16:51|0.06552
17:16:52|0.06543
17:16:52|0.0655
17:16:53|0.0655
17:16:53|0.06553
17:16:54|0.06557
17:16:55|0.06557
17:16:56|0.0655
17:16:57|0.0655
17:16:58|0.06565
17:16:59|0.06565
17:16:59|0.06555
17:17:00|0.06555
17:17:01|0.06555
17:17:02|0.06555
17:17:03|0.06555
17:17:03|0.06555
17:17:04|0.06552
17:17:05|0.06557
17:17:05|0.06565
17:17:06|0.06565
17:17:07|0.06574
17:17:07|0.06574
17:17:08|0.06578
17:17:09|0.06582
17:17:10|0.06584
17:17:11|0.0658
17:17:11|0.06592
17:17:12|0.0659
17:17:12|0.0659
17:17:13|0.06584
17:17:14|0.06595
17:17:14|0.06581
17:17:15|0.06602
17:17:17|0.06584
17:17:19|0.06585
17:17:20|0.06578
17:17:21|0.06585
17:17:22|0.06587
17:17:23|0.06585
17:17:24|0.06585
17:17:25|0.06587
17:17:26|0.06581
17:17:26|0.06581
17:17:28|0.06581
17:17:29|0.06584
17:17:30|0.06584
17:17:31|0.06571
17:17:31|0.06579
17:17:32|0.06579
17:17:33|0.06579
17:17:34|0.06579
17:17:35|0.0657
17:17:36|0.0657
17:17:37|0.0657
17:17:38|0.06574
17:17:38|0.06574
17:17:39|0.06574
17:17:40|0.06574
17:17:41|0.06574
17:17:42|0.06569
17:17:43|0.06571
17:17:43|0.06571
17:17:44|0.06568
17:17:45|0.06565
17:17:46|0.06563
17:17:47|0.06563
17:17:48|0.06567
17:17:48|0.06566
17:17:49|0.06566
17:17:50|0.06566
17:17:50|0.06563
17:17:51|0.0656
17:17:52|0.06569
17:17:53|0.06569
17:17:54|0.06565
17:17:54|0.06562
17:17:55|0.06566
17:17:56|0.06571
17:17:56|0.06559
17:17:57|0.06559
17:17:58|0.06559
17:17:59|0.06563
17:18:00|0.06563
17:18:01|0.06563
17:18:02|0.06556
17:18:03|0.06555
17:18:03|0.0656
17:18:04|0.0656
17:18:05|0.0656
17:18:06|0.06554
17:18:06|0.0655
17:18:07|0.06554
17:18:08|0.06554
17:18:08|0.06544
17:18:09|0.06544
17:18:10|0.06544
17:18:10|0.06543
17:18:11|0.0655
17:18:12|0.06546
17:18:13|0.06543
17:18:13|0.06543
17:18:14|0.0654
17:18:15|0.06552
17:18:15|0.06552
17:18:17|0.06542
17:18:18|0.06551
17:18:20|0.06549
17:18:21|0.06549
17:18:23|0.06543
17:18:24|0.0654
17:18:25|0.06543
17:18:26|0.06543
17:18:27|0.06544
17:18:28|0.06545
17:18:28|0.06545
17:18:29|0.06546
17:18:30|0.06542
17:18:31|0.06542
17:18:32|0.0654
17:18:32|0.0654
17:18:33|0.06546
17:18:34|0.06553
17:18:35|0.06552
17:18:36|0.06552
17:18:37|0.06551
17:18:38|0.06543
17:18:39|0.06541
17:18:40|0.06541
17:18:41|0.06541
17:18:42|0.06537
17:18:43|0.06549
17:18:44|0.06543
17:18:44|0.06544
17:18:45|0.06544
17:18:46|0.06537
17:18:47|0.06541
17:18:47|0.06533
17:18:48|0.06537
17:18:49|0.06541
17:18:50|0.06541
17:18:51|0.06541
17:18:53|0.06541
17:18:53|0.06541
17:18:54|0.06543
17:18:54|0.06543
17:18:55|0.06541
17:18:56|0.06547
17:18:56|0.06547
17:18:57|0.06547
17:18:58|0.06547
17:18:58|0.06547
17:18:59|0.06547
17:19:00|0.06544
17:19:01|0.06534
17:19:01|0.06534
17:19:02|0.06534
17:19:03|0.06534
17:19:03|0.06534
17:19:04|0.06534
17:19:05|0.06534
17:19:06|0.06528
17:19:07|0.06528
17:19:08|0.06526
17:19:09|0.06526
17:19:10|0.06533
17:19:11|0.06526
17:19:12|0.06518
17:19:12|0.06518
17:19:13|0.06517
17:19:14|0.06511
17:19:14|0.06514
17:19:14|0.06514
17:19:15|0.06513
17:19:16|0.06513
17:19:16|0.06513
17:19:17|0.06516
17:19:18|0.06514
17:19:19|0.06514
17:19:20|0.06514
17:19:22|0.06506
17:19:23|0.06514
17:19:24|0.06508
17:19:26|0.06514
17:19:27|0.06513
17:19:28|0.06508
17:19:28|0.06514
17:19:29|0.06514
17:19:31|0.06514
17:19:31|0.06516
17:19:32|0.06511
17:19:34|0.06505
17:19:35|0.06509
17:19:36|0.06505
17:19:36|0.06509
17:19:37|0.06509
17:19:38|0.06513
17:19:39|0.06513
17:19:40|0.06519
17:19:40|0.06513
17:19:41|0.06515
17:19:41|0.06517
17:19:42|0.06517
17:19:43|0.06525
17:19:44|0.06526
17:19:45|0.06527
17:19:45|0.06527
17:19:46|0.06533
17:19:47|0.06533
17:19:48|0.06532
17:19:49|0.06532
17:19:50|0.06532
17:19:50|0.06527
17:19:52|0.06527
17:19:53|0.06529
17:19:53|0.06529
17:19:54|0.06529
17:19:55|0.06529
17:19:56|0.06527
17:19:57|0.06527
17:19:57|0.06527
17:19:58|0.06527
17:19:59|0.06527
17:20:00|0.06527
17:20:01|0.06533
17:20:02|0.06546
17:20:02|0.06545
17:20:03|0.06544
17:20:03|0.06544
17:20:04|0.06544
17:20:05|0.06545
17:20:06|0.06563
17:20:07|0.06566
17:20:07|0.06569
17:20:08|0.06563
17:20:09|0.06563
17:20:10|0.06559
17:20:10|0.06547
17:20:12|0.06556
17:20:13|0.06561
17:20:14|0.06563
17:20:15|0.06561
17:20:16|0.06562
17:20:17|0.06561
17:20:18|0.06549
17:20:19|0.06541
17:20:21|0.06546
17:20:22|0.06539
17:20:23|0.06546
17:20:24|0.06546
17:20:26|0.06546
17:20:27|0.0655
17:20:28|0.06548
17:20:28|0.06548
17:20:29|0.06548
17:20:30|0.06548
17:20:31|0.06548
17:20:32|0.06541
17:20:33|0.06543
17:20:33|0.06547
17:20:34|0.06547
17:20:35|0.0654
17:20:36|0.06542
17:20:36|0.06544
17:20:38|0.06543
17:20:39|0.06542
17:20:39|0.06542
17:20:40|0.06542
17:20:41|0.06544
17:20:42|0.06544
17:20:43|0.06544
17:20:43|0.06544
17:20:44|0.06546
17:20:46|0.06539
17:20:47|0.06533
17:20:48|0.06533
17:20:48|0.06536
17:20:49|0.06539
17:20:50|0.06538
17:20:51|0.06538
17:20:51|0.06543
17:20:52|0.06543
17:20:53|0.06544
17:20:54|0.06544
17:20:55|0.06544
17:20:56|0.06544
17:20:56|0.0654
17:20:57|0.06542
17:20:58|0.06534
17:20:58|0.06541
17:20:59|0.06541
17:21:00|0.06541
17:21:01|0.06541
17:21:01|0.06547
17:21:02|0.06547
17:21:03|0.06549
17:21:04|0.06543
17:21:04|0.06549
17:21:05|0.06548
17:21:06|0.06548
17:21:06|0.06548
17:21:07|0.0654
17:21:08|0.0654
17:21:08|0.06535
17:21:09|0.06536
17:21:10|0.06542
17:21:11|0.06532
17:21:12|0.06532
17:21:13|0.06532
17:21:13|0.06538
17:21:14|0.06534
17:21:15|0.06531
17:21:16|0.06528
17:21:17|0.06529
17:21:19|0.06528
17:21:20|0.06528
17:21:21|0.06528
17:21:23|0.06529
17:21:23|0.06524
17:21:25|0.06524
17:21:26|0.06526
17:21:27|0.06527
17:21:28|0.06529
17:21:29|0.06529
17:21:30|0.06531
17:21:30|0.0654
17:21:31|0.06543
17:21:32|0.06532
17:21:33|0.06532
17:21:34|0.06536
17:21:35|0.06548
17:21:36|0.06548
17:21:37|0.06548
17:21:38|0.06543
17:21:39|0.06543
17:21:40|0.06543
17:21:40|0.06533
17:21:41|0.06533
17:21:41|0.06533
17:21:42|0.06533
17:21:43|0.06539
17:21:44|0.06539
17:21:45|0.06539
17:21:46|0.06539
17:21:46|0.06539
17:21:47|0.06539
17:21:48|0.06536
17:21:49|0.06545
17:21:50|0.0655
17:21:51|0.06546
17:21:51|0.0655
17:21:52|0.06539
17:21:53|0.06544
17:21:54|0.06536
17:21:55|0.0654
17:21:56|0.0654
17:21:56|0.0654
17:21:57|0.06534
17:21:58|0.06546
17:21:59|0.06546
17:21:59|0.06543
17:22:00|0.06545
17:22:01|0.06546
17:22:02|0.06546
17:22:03|0.06546
17:22:03|0.06546
17:22:04|0.0655
17:22:05|0.06554
17:22:05|0.06554
17:22:06|0.06554
17:22:07|0.06554
17:22:08|0.06561
17:22:09|0.06561
17:22:09|0.06561
17:22:10|0.06564
17:22:11|0.06566
17:22:12|0.06566
17:22:12|0.06568
17:22:13|0.06568
17:22:14|0.06568
17:22:14|0.0657
17:22:15|0.06564
17:22:15|0.06564
17:22:16|0.0658
17:22:16|0.0658
17:22:17|0.0658
17:22:18|0.0658
17:22:18|0.0658
17:22:19|0.0658
17:22:20|0.06581
17:22:21|0.06585
17:22:23|0.06576
17:22:24|0.06579
17:22:26|0.06583
17:22:27|0.06581
17:22:28|0.06581
17:22:29|0.0658
17:22:30|0.0658
17:22:31|0.06589
17:22:32|0.06595
17:22:33|0.06596
17:22:33|0.066
17:22:34|0.06588
17:22:35|0.06581
17:22:36|0.0658
17:22:38|0.06576
17:22:38|0.06573
17:22:39|0.06572
17:22:41|0.06571
17:22:41|0.06571
17:22:42|0.06571
17:22:43|0.06571
17:22:45|0.06571
17:22:46|0.06572
17:22:46|0.06572
17:22:47|0.06572
17:22:48|0.06561
17:22:49|0.06565
17:22:50|0.06573
17:22:50|0.06563
17:22:51|0.06563
17:22:52|0.06572
17:22:53|0.06573
17:22:54|0.06579
17:22:55|0.06579
17:22:55|0.06579
17:22:56|0.0658
17:22:57|0.06586
17:22:58|0.06584
17:22:58|0.06584
17:22:59|0.06584
17:23:00|0.06584
17:23:01|0.06592
17:23:01|0.0658
17:23:02|0.06585
17:23:03|0.06577
17:23:03|0.06577
17:23:04|0.06577
17:23:04|0.0657
17:23:05|0.06568
17:23:06|0.06574
17:23:07|0.06575
17:23:08|0.06575
17:23:08|0.06575
17:23:09|0.06575
17:23:10|0.06575
17:23:10|0.0657
17:23:11|0.0657
17:23:12|0.0657
17:23:13|0.06571
17:23:14|0.06571
17:23:14|0.06571
17:23:15|0.06571
17:23:15|0.06572
17:23:16|0.0657
17:23:17|0.0657
17:23:18|0.0657
17:23:18|0.0657
17:23:19|0.0657
17:23:20|0.06566
17:23:20|0.06566
17:23:22|0.06566
17:23:23|0.06557
17:23:25|0.06562
17:23:26|0.06562
17:23:27|0.06562
17:23:28|0.0656
17:23:29|0.06554
17:23:31|0.06558
17:23:33|0.06538
17:23:33|0.06538
17:23:34|0.06542
17:23:35|0.06542
17:23:36|0.06547
17:23:36|0.06547
17:23:37|0.06542
17:23:37|0.06542
17:23:39|0.06539
17:23:39|0.06539
17:23:40|0.06539
17:23:41|0.06539
17:23:42|0.06539
17:23:42|0.06546
17:23:43|0.06554
17:23:43|0.06549
17:23:44|0.06549
17:23:46|0.06557
17:23:46|0.06563
17:23:47|0.06563
17:23:48|0.06566
17:23:48|0.06566
17:23:49|0.06565
17:23:50|0.06571
17:23:51|0.06571
17:23:52|0.06575
17:23:53|0.06571
17:23:54|0.06569
17:23:55|0.06569
17:23:55|0.06571
17:23:56|0.06571
17:23:57|0.0657
17:23:57|0.0657
17:23:58|0.0657
17:23:59|0.06571
17:24:00|0.06571
17:24:00|0.06571
17:24:01|0.06571
17:24:02|0.06571
17:24:02|0.06571
17:24:03|0.06571
17:24:04|0.06569
17:24:05|0.06569
17:24:05|0.06569
17:24:06|0.06569
17:24:07|0.06569
17:24:08|0.06569
17:24:08|0.06564
17:24:09|0.06556
17:24:10|0.06556
17:24:11|0.06563
17:24:11|0.0656
17:24:12|0.0656
17:24:13|0.06559
17:24:14|0.06559
17:24:14|0.06557
17:24:15|0.06565
17:24:15|0.06564
17:24:17|0.06563
17:24:18|0.06565
17:24:19|0.06567
17:24:20|0.06567
17:24:20|0.06561
17:24:21|0.06569
17:24:22|0.06566
17:24:22|0.06575
17:24:24|0.06577
17:24:26|0.06569
17:24:27|0.06575
17:24:28|0.0658
17:24:30|0.06576
17:24:31|0.06573
17:24:33|0.06573
17:24:33|0.06573
17:24:35|0.06573
17:24:36|0.06578
17:24:37|0.06583
17:24:38|0.06583
17:24:39|0.06573
17:24:40|0.0659
17:24:41|0.06591
17:24:42|0.06597
17:24:43|0.06597
17:24:43|0.06597
17:24:44|0.06597
17:24:45|0.06596
17:24:46|0.06602
17:24:47|0.06594
17:24:47|0.06603
17:24:48|0.06598
17:24:49|0.06603
17:24:50|0.06604
17:24:51|0.06602
17:24:51|0.06605
17:24:52|0.06607
17:24:53|0.06607
17:24:54|0.06604
17:24:55|0.06604
17:24:55|0.06609
17:24:56|0.06589
17:24:57|0.06594
17:24:57|0.06589
17:24:58|0.06583
17:24:59|0.06591
17:25:00|0.06588
17:25:01|0.06596
17:25:02|0.06613
17:25:03|0.06613
17:25:04|0.06613
17:25:05|0.06607
17:25:07|0.06603
17:25:08|0.06602
17:25:09|0.06603
17:25:10|0.06603
17:25:10|0.06608
17:25:11|0.06601
17:25:12|0.06606
17:25:12|0.06606
17:25:13|0.06609
17:25:14|0.06611
17:25:14|0.06611
17:25:15|0.06612
17:25:16|0.06609
17:25:16|0.06609
17:25:17|0.06601
17:25:17|0.06607
17:25:18|0.06607
17:25:19|0.06611
17:25:19|0.06612
17:25:20|0.06611
17:25:21|0.06611
17:25:22|0.06612
17:25:22|0.06612
17:25:23|0.06615
17:25:24|0.06614
17:25:26|0.06612
17:25:27|0.06607
17:25:28|0.06605
17:25:30|0.06605
17:25:30|0.06612
17:25:31|0.06616
17:25:32|0.06616
17:25:33|0.06621
17:25:33|0.06621
17:25:34|0.06621
17:25:35|0.06614
17:25:36|0.06614
17:25:37|0.06603
17:25:38|0.06606
17:25:39|0.06606
17:25:40|0.06606
17:25:41|0.06602
17:25:42|0.06595
17:25:43|0.06584
17:25:43|0.06584
17:25:44|0.06596
17:25:45|0.06588
17:25:47|0.06592
17:25:48|0.06594
17:25:49|0.06594
17:25:49|0.06594
17:25:50|0.06594
17:25:50|0.06594
17:25:51|0.06594
17:25:51|0.0659
17:25:52|0.06587
17:25:53|0.06587
17:25:54|0.0659
17:25:55|0.0659
17:25:55|0.0659
17:25:56|0.0659
17:25:57|0.06586
17:25:58|0.06592
17:25:59|0.06592
17:26:00|0.06592
17:26:01|0.06592
17:26:01|0.06588
17:26:02|0.06589
17:26:03|0.06589
17:26:03|0.06589
17:26:04|0.0659
17:26:04|0.06594
17:26:05|0.066
17:26:06|0.066
17:26:07|0.0659
17:26:07|0.06595
17:26:07|0.06595
17:26:08|0.06594
17:26:09|0.06595
17:26:09|0.06595
17:26:10|0.06599
17:26:11|0.06598
17:26:12|0.06595
17:26:12|0.06595
17:26:13|0.06599
17:26:13|0.06608
17:26:15|0.06614
17:26:16|0.06618
17:26:16|0.06615
17:26:17|0.06617
17:26:18|0.06617
17:26:19|0.06615
17:26:19|0.06614
17:26:20|0.06617
17:26:21|0.06617
17:26:21|0.06617
17:26:22|0.06615
17:26:23|0.06612
17:26:24|0.06617
17:26:25|0.06623
17:26:27|0.06619
17:26:28|0.06618
17:26:30|0.06625
17:26:31|0.06624
17:26:31|0.06622
17:26:32|0.06626
17:26:33|0.06626
17:26:34|0.06625
17:26:35|0.06625
17:26:37|0.06627
17:26:37|0.0663
17:26:38|0.06635
17:26:40|0.0664
17:26:41|0.06631
17:26:42|0.06638
17:26:43|0.06639
17:26:44|0.06638
17:26:45|0.06634
17:26:46|0.06633
17:26:47|0.06631
17:26:48|0.06628
17:26:49|0.06635
17:26:49|0.06624
17:26:50|0.06636
17:26:51|0.06625
17:26:52|0.06636
17:26:52|0.06636
17:26:53|0.06637
17:26:54|0.06624
17:26:55|0.06634
17:26:55|0.06628
17:26:56|0.06628
17:26:57|0.06628
17:26:58|0.06628
17:26:58|0.06624
17:26:59|0.06633
17:27:00|0.0663
17:27:01|0.06637
17:27:01|0.06637
17:27:02|0.06627
17:27:03|0.06637
17:27:04|0.0663
17:27:04|0.0663
17:27:05|0.0663
17:27:06|0.0663
17:27:07|0.06629
17:27:08|0.06635
17:27:08|0.0663
17:27:09|0.06638
17:27:10|0.0664
17:27:10|0.06633
17:27:11|0.06632
17:27:12|0.06645
17:27:13|0.06642
17:27:13|0.06637
17:27:14|0.06635
17:27:15|0.06636
17:27:16|0.0663
17:27:17|0.06638
17:27:17|0.06636
17:27:18|0.06635
17:27:19|0.06632
17:27:20|0.06618
17:27:20|0.06613
17:27:21|0.06608
17:27:21|0.06616
17:27:23|0.0662
17:27:23|0.06614
17:27:23|0.06614
17:27:24|0.06614
17:27:25|0.06618
17:27:26|0.06612
17:27:27|0.06612
17:27:29|0.06621
17:27:30|0.06619
17:27:31|0.06631
17:27:32|0.06631
17:27:33|0.06631
17:27:35|0.06622
17:27:36|0.06619
17:27:37|0.06619
17:27:38|0.06624
17:27:39|0.0662
17:27:40|0.0662
17:27:41|0.06616
17:27:42|0.06618
17:27:43|0.06625
17:27:44|0.06625
17:27:44|0.0662
17:27:45|0.0663
17:27:47|0.06631
17:27:47|0.06631
17:27:48|0.06631
17:27:49|0.06625
17:27:49|0.06625
17:27:50|0.06622
17:27:51|0.06622
17:27:51|0.06621
17:27:52|0.06621
17:27:52|0.06627
17:27:53|0.06626
17:27:54|0.06626
17:27:54|0.06626
17:27:55|0.06626
17:27:56|0.06625
17:27:57|0.06625
17:27:58|0.06615
17:27:58|0.06613
17:27:59|0.06613
17:28:00|0.06609
17:28:01|0.0661
17:28:02|0.06596
17:28:02|0.06616
17:28:03|0.06599
17:28:04|0.06599
17:28:04|0.066
17:28:05|0.066
17:28:05|0.066
17:28:06|0.066
17:28:07|0.06601
17:28:08|0.06598
17:28:08|0.06596
17:28:09|0.06595
17:28:10|0.06603
17:28:10|0.06605
17:28:11|0.06605
17:28:12|0.06599
17:28:13|0.06601
17:28:13|0.06596
17:28:13|0.06596
17:28:14|0.06596
17:28:14|0.06596
17:28:15|0.06596
17:28:16|0.06598
17:28:16|0.066
17:28:17|0.066
17:28:18|0.06599
17:28:19|0.06599
17:28:20|0.06599
17:28:21|0.06607
17:28:21|0.06605
17:28:22|0.06605
17:28:22|0.06608
17:28:22|0.06608
17:28:23|0.06612
17:28:24|0.06612
17:28:25|0.06612
17:28:25|0.06608
17:28:26|0.06605
17:28:27|0.06602
17:28:29|0.06611
17:28:30|0.0662
17:28:31|0.06609
17:28:33|0.06615
17:28:34|0.06615
17:28:35|0.06617
17:28:36|0.06617
17:28:37|0.0662
17:28:38|0.06629
17:28:39|0.06637
17:28:40|0.06632
17:28:41|0.06632
17:28:41|0.06632
17:28:42|0.06628
17:28:43|0.06628
17:28:44|0.06628
17:28:44|0.0663
17:28:45|0.06628
17:28:46|0.06624
17:28:47|0.06624
17:28:47|0.06626
17:28:49|0.0664
17:28:50|0.0664
17:28:50|0.06645
17:28:51|0.06648
17:28:52|0.06673
17:28:53|0.06668
17:28:53|0.06668
17:28:54|0.06661
17:28:55|0.06666
17:28:57|0.06678
17:28:57|0.06683
17:28:58|0.06674
17:28:59|0.06687
17:29:00|0.06687
17:29:01|0.06681
17:29:02|0.0669
17:29:03|0.06686
17:29:04|0.06675
17:29:04|0.06662
17:29:05|0.06653
17:29:05|0.06647
17:29:06|0.06661
17:29:07|0.06642
17:29:08|0.06636
17:29:08|0.06636
17:29:09|0.06652
17:29:09|0.06644
17:29:10|0.06647
17:29:11|0.06646
17:29:11|0.06631
17:29:12|0.06637
17:29:13|0.0664
17:29:14|0.06631
17:29:16|0.06645
17:29:16|0.06647
17:29:17|0.06647
17:29:18|0.06648
17:29:18|0.06645
17:29:19|0.06645
17:29:20|0.06645
17:29:21|0.06646
17:29:22|0.06648
17:29:22|0.06652
17:29:23|0.06655
17:29:24|0.06655
17:29:25|0.0665
17:29:25|0.0665
17:29:26|0.06647
17:29:27|0.06647
17:29:28|0.06647
17:29:30|0.06647
17:29:31|0.06645
17:29:32|0.06653
17:29:33|0.0665
17:29:34|0.06652
17:29:35|0.06638
17:29:35|0.06652
17:29:36|0.06652
17:29:38|0.06661
17:29:40|0.06668
17:29:40|0.06669
17:29:41|0.06665
17:29:42|0.06663
17:29:43|0.06669
17:29:44|0.06667
17:29:45|0.06661
17:29:46|0.06661
17:29:46|0.0666
17:29:47|0.0666
17:29:49|0.06653
17:29:50|0.06651
17:29:50|0.06664
17:29:51|0.06664
17:29:52|0.06661
17:29:52|0.06651
17:29:53|0.06651
17:29:54|0.06658
17:29:54|0.06658
17:29:55|0.06658
17:29:56|0.06658
17:29:57|0.06651
17:29:57|0.06651
17:29:58|0.06651
17:30:00|0.06644
17:30:01|0.06647
17:30:01|0.06648
17:30:02|0.06643
17:30:03|0.06642
17:30:04|0.06643
17:30:04|0.06652
17:30:05|0.06653
17:30:06|0.06653
17:30:07|0.06659
17:30:08|0.06661
17:30:09|0.06663
17:30:09|0.06665
17:30:10|0.06661
17:30:11|0.06668
17:30:12|0.06665
17:30:13|0.06665
17:30:14|0.06661
17:30:14|0.06667
17:30:15|0.06667
17:30:15|0.06668
17:30:16|0.06669
17:30:17|0.06655
17:30:17|0.06661
17:30:18|0.06668
17:30:19|0.06668
17:30:20|0.06668
17:30:20|0.06668
17:30:21|0.06676
17:30:22|0.06682
17:30:22|0.06677
17:30:23|0.06687
17:30:23|0.06681
17:30:24|0.06681
17:30:25|0.06681
17:30:26|0.06676
17:30:26|0.06673
17:30:27|0.06668
17:30:27|0.06667
17:30:29|0.06673
17:30:30|0.06677
17:30:32|0.06671
17:30:32|0.06669
17:30:34|0.06676
17:30:35|0.06675
17:30:36|0.06675
17:30:36|0.06698
17:30:37|0.06698
17:30:38|0.06695
17:30:39|0.06694
17:30:39|0.06694
17:30:40|0.06689
17:30:41|0.06695
17:30:42|0.06695
17:30:43|0.06695
17:30:44|0.06691
17:30:44|0.06698
17:30:45|0.067
17:30:46|0.067
17:30:47|0.067
17:30:48|0.067
17:30:48|0.067
17:30:49|0.06692
17:30:50|0.06698
17:30:51|0.06697
17:30:52|0.06697
17:30:52|0.067
17:30:53|0.06692
17:30:53|0.06699
17:30:54|0.06699
17:30:55|0.06694
17:30:56|0.067
17:30:57|0.067
17:30:57|0.067
17:30:58|0.06697
17:30:59|0.067
17:31:01|0.06703
17:31:02|0.06704
17:31:02|0.06705
17:31:03|0.06709
17:31:04|0.06711
17:31:05|0.06714
17:31:05|0.06712
17:31:06|0.0672
17:31:06|0.06714
17:31:07|0.06713
17:31:07|0.06718
17:31:08|0.06708
17:31:09|0.06715
17:31:10|0.06699
17:31:11|0.06699
17:31:12|0.06708
17:31:13|0.06706
17:31:13|0.06708
17:31:14|0.06705
17:31:15|0.06699
17:31:16|0.06699
17:31:17|0.06708
17:31:18|0.06674
17:31:18|0.06675
17:31:19|0.0668
17:31:19|0.06675
17:31:20|0.06668
17:31:21|0.06673
17:31:22|0.06676
17:31:22|0.06677
17:31:23|0.06677
17:31:24|0.06676
17:31:25|0.06676
17:31:25|0.06677
17:31:26|0.06671
17:31:26|0.06676
17:31:27|0.06676
17:31:27|0.06675
17:31:28|0.06675
17:31:28|0.06681
17:31:29|0.06679
17:31:31|0.06677
17:31:32|0.06679
17:31:34|0.06671
17:31:36|0.06673
17:31:37|0.06678
17:31:38|0.06672
17:31:39|0.0668
17:31:40|0.06677
17:31:41|0.06676
17:31:42|0.06683
17:31:43|0.06678
17:31:44|0.06678
17:31:44|0.06673
17:31:46|0.06669
17:31:48|0.06669
17:31:48|0.06677
17:31:49|0.06677
17:31:50|0.06677
17:31:52|0.06682
17:31:53|0.06667
17:31:54|0.06676
17:31:55|0.06676
17:31:56|0.06674
17:31:57|0.06674
17:31:58|0.06681
17:31:58|0.06684
17:31:59|0.06684
17:32:00|0.06687
17:32:00|0.06681
17:32:01|0.06682
17:32:02|0.06682
17:32:03|0.06687
17:32:03|0.0668
17:32:04|0.0668
17:32:05|0.0668
17:32:06|0.06681
17:32:06|0.06678
17:32:07|0.06678
17:32:08|0.06669
17:32:08|0.06673
17:32:09|0.06673
17:32:10|0.06672
17:32:12|0.06666
17:32:12|0.06666
17:32:13|0.06659
17:32:14|0.06661
17:32:15|0.06664
17:32:16|0.0666
17:32:17|0.06666
17:32:18|0.0666
17:32:19|0.06666
17:32:19|0.06666
17:32:20|0.06667
17:32:21|0.06667
17:32:22|0.0667
17:32:22|0.0667
17:32:23|0.06676
17:32:24|0.06668
17:32:25|0.06675
17:32:25|0.06668
17:32:26|0.06668
17:32:27|0.06668
17:32:27|0.06672
17:32:28|0.06672
17:32:28|0.06672
17:32:29|0.06667
17:32:29|0.06667
17:32:31|0.06667
17:32:32|0.06665
17:32:33|0.06668
17:32:35|0.06667
17:32:35|0.06668
17:32:36|0.06668
17:32:37|0.06668
17:32:38|0.06662
17:32:39|0.06675
17:32:40|0.06678
17:32:41|0.06681
17:32:42|0.06684
17:32:44|0.06686
17:32:45|0.06682
17:32:46|0.06686
17:32:47|0.06678
17:32:48|0.06678
17:32:49|0.06685
17:32:49|0.06689
17:32:50|0.06678
17:32:51|0.06679
17:32:52|0.0668
17:32:53|0.0668
17:32:54|0.06672
17:32:54|0.06669
17:32:55|0.06677
17:32:56|0.06673
17:32:58|0.0667
17:32:58|0.06669
17:32:59|0.06678
17:33:00|0.06669
17:33:01|0.06674
17:33:01|0.06696
17:33:02|0.06704
17:33:03|0.06714
17:33:04|0.06704
17:33:04|0.06712
17:33:06|0.06696
17:33:07|0.067
17:33:08|0.06708
17:33:09|0.06694
17:33:10|0.06687
17:33:10|0.06685
17:33:10|0.06685
17:33:11|0.06698
17:33:12|0.06699
17:33:13|0.06692
17:33:13|0.06692
17:33:14|0.06699
17:33:15|0.067
17:33:16|0.06691
17:33:16|0.06692
17:33:17|0.06692
17:33:17|0.06693
17:33:18|0.06688
17:33:18|0.06698
17:33:19|0.06698
17:33:20|0.06698
17:33:21|0.06698
17:33:22|0.06698
17:33:22|0.06698
17:33:23|0.06695
17:33:24|0.067
17:33:25|0.067
17:33:26|0.067
17:33:26|0.067
17:33:27|0.067
17:33:28|0.067
17:33:28|0.067
17:33:29|0.067
17:33:30|0.067
17:33:30|0.06698
17:33:31|0.0668
17:33:32|0.06683
17:33:34|0.0668
17:33:35|0.0667
17:33:37|0.06666
17:33:37|0.06673
17:33:38|0.06673
17:33:39|0.06657
17:33:40|0.06661
17:33:40|0.0666
17:33:42|0.06678
17:33:43|0.0669
17:33:44|0.0669
17:33:45|0.06689
17:33:46|0.06683
17:33:47|0.06679
17:33:48|0.06684
17:33:49|0.06675
17:33:49|0.06686
17:33:51|0.06688
17:33:52|0.0668
17:33:53|0.0668
17:33:53|0.06674
17:33:54|0.06672
17:33:54|0.06672
17:33:55|0.06666
17:33:56|0.0667
17:33:57|0.0667
17:33:58|0.06666
17:33:58|0.06666
17:34:00|0.06678
17:34:01|0.06669
17:34:03|0.06682
17:34:03|0.06678
17:34:04|0.06676
17:34:04|0.06675
17:34:05|0.06682
17:34:06|0.06684
17:34:07|0.06686
17:34:08|0.06692
17:34:08|0.06702
17:34:09|0.0671
17:34:10|0.06718
17:34:11|0.06716
17:34:11|0.0672
17:34:13|0.06716
17:34:14|0.06714
17:34:14|0.06723
17:34:15|0.06723
17:34:16|0.06707
17:34:16|0.06709
17:34:17|0.06709
17:34:18|0.06709
17:34:19|0.06699
17:34:19|0.06708
17:34:21|0.06716
17:34:21|0.06711
17:34:22|0.06708
17:34:23|0.06715
17:34:24|0.06726
17:34:25|0.06717
17:34:26|0.06727
17:34:26|0.06713
17:34:27|0.06708
17:34:28|0.06714
17:34:29|0.06724
17:34:30|0.06724
17:34:30|0.06724
17:34:31|0.06714
17:34:31|0.06716
17:34:32|0.06714
17:34:33|0.06702
17:34:34|0.06695
17:34:36|0.06705
17:34:38|0.06701
17:34:38|0.06701
17:34:39|0.06701
17:34:40|0.067
17:34:41|0.067
17:34:42|0.06705
17:34:43|0.06711
17:34:44|0.06717
17:34:45|0.06711
17:34:46|0.06711
17:34:47|0.06708
17:34:48|0.06716
17:34:49|0.06716
17:34:49|0.06718
17:34:50|0.06713
17:34:51|0.06713
17:34:52|0.06715
17:34:53|0.06717
17:34:53|0.06717
17:34:54|0.06723
17:34:55|0.06723
17:34:56|0.06724
17:34:57|0.06719
17:34:57|0.06719
17:34:58|0.06717
17:34:59|0.06717
17:34:59|0.06716
17:35:00|0.06713
17:35:02|0.06706
17:35:03|0.06707
17:35:04|0.06697
17:35:05|0.06698
17:35:06|0.06697
17:35:07|0.06693
17:35:07|0.06699
17:35:08|0.06696
17:35:08|0.06696
17:35:09|0.06696
17:35:10|0.0669
17:35:11|0.06685
17:35:12|0.06691
17:35:13|0.06672
17:35:14|0.06684
17:35:14|0.06681
17:35:15|0.06685
17:35:16|0.06685
17:35:17|0.06666
17:35:17|0.06679
17:35:19|0.06679
17:35:19|0.06672
17:35:20|0.06677
17:35:21|0.06682
17:35:21|0.06684
17:35:22|0.06691
17:35:23|0.06675
17:35:23|0.06677
17:35:24|0.06677
17:35:25|0.06677
17:35:25|0.06681
17:35:26|0.0668
17:35:27|0.0668
17:35:27|0.06684
17:35:28|0.06684
17:35:29|0.06689
17:35:30|0.06692
17:35:31|0.06691
17:35:31|0.06704
17:35:32|0.06703
17:35:32|0.06704
17:35:33|0.06693
17:35:35|0.0669
17:35:37|0.06695
17:35:38|0.06708
17:35:39|0.06692
17:35:41|0.06705
17:35:42|0.06703
17:35:43|0.06704
17:35:44|0.06689
17:35:45|0.06694
17:35:46|0.06691
17:35:47|0.06689
17:35:48|0.06686
17:35:48|0.06688
17:35:50|0.06688
17:35:51|0.06688
17:35:52|0.06692
17:35:53|0.06692
17:35:54|0.06705
17:35:55|0.06697
17:35:55|0.06711
17:35:56|0.06704
17:35:57|0.06707
17:35:57|0.06708
17:35:58|0.06708
17:35:58|0.06709
17:35:59|0.06705
17:36:00|0.06711
17:36:00|0.067
17:36:01|0.06704
17:36:02|0.06704
17:36:03|0.06705
17:36:04|0.06698
17:36:05|0.06698
17:36:06|0.06704
17:36:07|0.06704
17:36:07|0.06708
17:36:08|0.06708
17:36:08|0.06713
17:36:09|0.06707
17:36:10|0.06705
17:36:10|0.06705
17:36:11|0.06701
17:36:12|0.06704
17:36:13|0.067
17:36:13|0.06702
17:36:14|0.067
17:36:15|0.067
17:36:16|0.06699
17:36:16|0.06698
17:36:17|0.06694
17:36:18|0.06695
17:36:19|0.06695
17:36:20|0.06695
17:36:21|0.06691
17:36:21|0.0669
17:36:22|0.0669
17:36:23|0.06682
17:36:23|0.06682
17:36:24|0.0667
17:36:25|0.0668
17:36:26|0.06678
17:36:26|0.06675
17:36:27|0.06673
17:36:27|0.06673
17:36:28|0.06666
17:36:29|0.06669
17:36:30|0.06669
17:36:31|0.06668
17:36:32|0.0667
17:36:32|0.06675
17:36:33|0.06682
17:36:34|0.06682
17:36:35|0.06673
17:36:37|0.06677
17:36:39|0.0668
17:36:39|0.06674
17:36:40|0.06679
17:36:41|0.06671
17:36:42|0.0666
17:36:43|0.06675
17:36:44|0.06666
17:36:45|0.06666
17:36:46|0.06668
17:36:47|0.06674
17:36:48|0.06671
17:36:48|0.06681
17:36:49|0.06681
17:36:50|0.06684
17:36:51|0.06684
17:36:51|0.06678
17:36:52|0.0667
17:36:53|0.06672
17:36:54|0.06677
17:36:55|0.06672
17:36:55|0.06678
17:36:56|0.06674
17:36:57|0.06674
17:36:58|0.06674
17:36:59|0.06674
17:37:00|0.06677
17:37:00|0.06677
17:37:01|0.06677
17:37:02|0.06674
17:37:02|0.06667
17:37:03|0.06648
17:37:04|0.06657
17:37:05|0.06653
17:37:05|0.06653
17:37:06|0.0665
17:37:07|0.06662
17:37:07|0.06662
17:37:08|0.06659
17:37:09|0.06656
17:37:09|0.06651
17:37:10|0.06647
17:37:11|0.06651
17:37:12|0.0665
17:37:13|0.06646
17:37:14|0.0665
17:37:15|0.06651
17:37:15|0.0666
17:37:16|0.06655
17:37:16|0.0666
17:37:17|0.06662
17:37:17|0.0666
17:37:18|0.06661
17:37:19|0.0665
17:37:20|0.06654
17:37:20|0.06644
17:37:21|0.06645
17:37:22|0.06645
17:37:23|0.06645
17:37:23|0.06645
17:37:24|0.06645
17:37:25|0.06643
17:37:26|0.0664
17:37:27|0.06638
17:37:27|0.06628
17:37:28|0.06629
17:37:29|0.06635
17:37:30|0.06634
17:37:31|0.06637
17:37:31|0.06636
17:37:33|0.06638
17:37:34|0.06635
17:37:36|0.06631
17:37:37|0.06628
17:37:39|0.0663
17:37:39|0.06617
17:37:41|0.0663
17:37:42|0.06615
17:37:43|0.06602
17:37:44|0.06609
17:37:45|0.06618
17:37:46|0.06615
17:37:47|0.06609
17:37:47|0.06616
17:37:48|0.06619
17:37:49|0.06617
17:37:50|0.0662
17:37:50|0.0662
17:37:51|0.06623
17:37:52|0.06621
17:37:53|0.06609
17:37:54|0.06605
17:37:55|0.0661
17:37:56|0.06614
17:37:57|0.06624
17:37:58|0.06621
17:37:59|0.06606
17:38:00|0.06613
17:38:02|0.06607
17:38:03|0.06615
17:38:04|0.06616
17:38:04|0.06613
17:38:05|0.0661
17:38:06|0.0661
17:38:07|0.06623
17:38:07|0.06619
17:38:08|0.06623
17:38:09|0.06629
17:38:10|0.06641
17:38:10|0.0664
17:38:11|0.06636
17:38:12|0.06634
17:38:13|0.06634
17:38:13|0.06634
17:38:14|0.06636
17:38:15|0.06637
17:38:16|0.06633
17:38:16|0.0663
17:38:17|0.06621
17:38:17|0.06631
17:38:18|0.06631
17:38:20|0.06634
17:38:21|0.0664
17:38:21|0.0664
17:38:22|0.06636
17:38:23|0.06632
17:38:23|0.06629
17:38:24|0.06638
17:38:25|0.06635
17:38:26|0.06635
17:38:26|0.06635
17:38:27|0.06636
17:38:28|0.0663
17:38:28|0.06633
17:38:29|0.06626
17:38:30|0.06626
17:38:31|0.06631
17:38:32|0.06631
17:38:32|0.06626
17:38:33|0.06626
17:38:34|0.0663
17:38:35|0.06638
17:38:35|0.06633
17:38:37|0.06637
17:38:39|0.06627
17:38:40|0.06622
17:38:40|0.06627
17:38:42|0.06626
17:38:43|0.06625
17:38:43|0.06629
17:38:45|0.06633
17:38:46|0.0662
17:38:47|0.06621
17:38:47|0.0662
17:38:49|0.0662
17:38:49|0.06613
17:38:50|0.06616
17:38:51|0.06625
17:38:52|0.06625
17:38:52|0.06626
17:38:54|0.06625
17:38:54|0.06636
17:38:55|0.06636
17:38:57|0.06632
17:38:58|0.06632
17:38:58|0.06626
17:38:59|0.0663
17:39:00|0.06626
17:39:01|0.06633
17:39:01|0.06638
17:39:02|0.0664
17:39:03|0.0664
17:39:04|0.0664
17:39:06|0.06651
17:39:07|0.06647
17:39:07|0.06647
17:39:08|0.06647
17:39:09|0.06642
17:39:09|0.06641
17:39:10|0.06645
17:39:11|0.06645
17:39:12|0.06645
17:39:12|0.06639
17:39:13|0.0664
17:39:14|0.06638
17:39:14|0.06639
17:39:15|0.06639
17:39:16|0.06641
17:39:16|0.06647
17:39:17|0.06648
17:39:18|0.06653
17:39:19|0.06653
17:39:19|0.06654
17:39:20|0.0666
17:39:21|0.06661
17:39:22|0.06667
17:39:22|0.06663
17:39:23|0.06671
17:39:24|0.06671
17:39:24|0.06665
17:39:25|0.06665
17:39:25|0.06662
17:39:26|0.06662
17:39:27|0.06665
17:39:28|0.06669
17:39:28|0.06664
17:39:29|0.06671
17:39:30|0.06673
17:39:31|0.06673
17:39:31|0.06672
17:39:32|0.06672
17:39:32|0.06661
17:39:33|0.06668
17:39:34|0.06663
17:39:35|0.06663
17:39:35|0.06658
17:39:36|0.0667
17:39:37|0.0667
17:39:39|0.06657
17:39:40|0.06667
17:39:41|0.0667
17:39:42|0.0667
17:39:44|0.0667
17:39:45|0.06664
17:39:46|0.06669
17:39:47|0.06668
17:39:48|0.06667
17:39:49|0.06669
17:39:49|0.06667
17:39:50|0.06666
17:39:52|0.06672
17:39:53|0.06648
17:39:53|0.06658
17:39:54|0.06658
17:39:55|0.06658
17:39:55|0.0666
17:39:56|0.0666
17:39:57|0.06657
17:39:58|0.06657
17:39:59|0.06657
17:39:59|0.06657
17:40:00|0.06657
17:40:01|0.06657
17:40:02|0.06653
17:40:04|0.06656
17:40:04|0.06647
17:40:05|0.06645
17:40:06|0.06645
17:40:07|0.06648
17:40:07|0.06648
17:40:07|0.06648
17:40:08|0.06648
17:40:09|0.06648
17:40:10|0.06643
17:40:11|0.06643
17:40:12|0.06641
17:40:13|0.06643
17:40:14|0.06643
17:40:14|0.06642
17:40:15|0.06646
17:40:16|0.06632
17:40:17|0.06632
17:40:18|0.06635
17:40:19|0.06635
17:40:20|0.06632
17:40:21|0.06626
17:40:21|0.06626
17:40:22|0.06633
17:40:23|0.06639
17:40:23|0.06638
17:40:25|0.06631
17:40:26|0.06632
17:40:26|0.06637
17:40:27|0.06642
17:40:28|0.06642
17:40:29|0.06639
17:40:29|0.06641
17:40:30|0.06642
17:40:31|0.06644
17:40:32|0.06647
17:40:33|0.06647
17:40:33|0.06645
17:40:34|0.06645
17:40:34|0.06643
17:40:35|0.06645
17:40:36|0.06633
17:40:36|0.06638
17:40:37|0.0663
17:40:38|0.06637
17:40:39|0.06628
17:40:41|0.06632
17:40:42|0.06632
17:40:44|0.06639
17:40:46|0.06636
17:40:46|0.06638
17:40:48|0.06642
17:40:48|0.06643
17:40:50|0.06645
17:40:50|0.06645
17:40:51|0.06645
17:40:52|0.06645
17:40:53|0.06645
17:40:54|0.06645
17:40:54|0.06645
17:40:55|0.06643
17:40:56|0.06643
17:40:57|0.06643
17:40:58|0.06643
17:40:58|0.06643
17:40:59|0.0664
17:41:00|0.06643
17:41:01|0.06639
17:41:01|0.06645
17:41:02|0.06645
17:41:03|0.06648
17:41:04|0.06648
17:41:05|0.06651
17:41:06|0.06655
17:41:07|0.06648
17:41:08|0.06648
17:41:09|0.06646
17:41:11|0.06648
17:41:12|0.06648
17:41:12|0.06652
17:41:13|0.0665
17:41:13|0.0665
17:41:14|0.06652
17:41:15|0.0665
17:41:15|0.0665
17:41:16|0.0665
17:41:17|0.06648
17:41:17|0.06648
17:41:18|0.06648
17:41:19|0.06647
17:41:20|0.06643
17:41:20|0.06643
17:41:21|0.06644
17:41:21|0.06644
17:41:22|0.06644
17:41:23|0.06644
17:41:24|0.06639
17:41:24|0.06639
17:41:24|0.06639
17:41:25|0.06648
17:41:26|0.06641
17:41:27|0.06644
17:41:28|0.06638
17:41:29|0.06639
17:41:29|0.06641
17:41:31|0.06641
17:41:32|0.06642
17:41:32|0.06642
17:41:33|0.06642
17:41:33|0.0664
17:41:34|0.0664
17:41:35|0.06641
17:41:35|0.06641
17:41:36|0.06632
17:41:37|0.06632
17:41:38|0.06632
17:41:38|0.06632
17:41:39|0.06637
17:41:40|0.06628
17:41:41|0.06628
17:41:42|0.06633
17:41:44|0.06634
17:41:45|0.0663
17:41:47|0.06632
17:41:48|0.06634
17:41:49|0.06623
17:41:50|0.06624
17:41:51|0.06624
17:41:51|0.06624
17:41:52|0.06624
17:41:53|0.06624
17:41:54|0.06628
17:41:55|0.0662
17:41:56|0.06612
17:41:56|0.06614
17:41:57|0.06619
17:41:58|0.06619
17:41:58|0.06619
17:41:59|0.06613
17:42:00|0.06613
17:42:01|0.06602
17:42:02|0.06602
17:42:02|0.06609
17:42:03|0.06609
17:42:04|0.06609
17:42:05|0.06602
17:42:05|0.066
17:42:06|0.066
17:42:07|0.06589
17:42:08|0.06588
17:42:09|0.06596
17:42:10|0.06597
17:42:11|0.06603
17:42:12|0.06591
17:42:12|0.06591
17:42:13|0.06594
17:42:14|0.06594
17:42:14|0.06598
17:42:15|0.06599
17:42:16|0.06599
17:42:17|0.06599
17:42:17|0.06598
17:42:18|0.06599
17:42:18|0.06591
17:42:19|0.06598
17:42:20|0.06593
17:42:21|0.06593
17:42:22|0.06603
17:42:23|0.06601
17:42:24|0.06605
17:42:25|0.06609
17:42:25|0.06611
17:42:26|0.0661
17:42:27|0.0661
17:42:28|0.06608
17:42:29|0.06609
17:42:29|0.06605
17:42:30|0.06605
17:42:31|0.06603
17:42:31|0.06605
17:42:33|0.06614
17:42:34|0.0661
17:42:35|0.06604
17:42:36|0.06603
17:42:36|0.06603
17:42:37|0.06606
17:42:38|0.06612
17:42:38|0.06611
17:42:39|0.06611
17:42:40|0.06613
17:42:41|0.0661
17:42:42|0.0662
17:42:43|0.06625
17:42:44|0.06625
17:42:46|0.0663
17:42:47|0.06621
17:42:48|0.06621
17:42:49|0.06623
17:42:49|0.06623
17:42:50|0.06625
17:42:51|0.06623
17:42:53|0.06623
17:42:53|0.06624
17:42:54|0.06624
17:42:55|0.06624
17:42:56|0.06618
17:42:57|0.06621
17:42:57|0.06614
17:42:58|0.06614
17:42:58|0.06619
17:42:59|0.06619
17:43:00|0.06622
17:43:01|0.06622
17:43:02|0.06622
17:43:03|0.06626
17:43:03|0.06626
17:43:04|0.0662
17:43:05|0.06622
17:43:06|0.06622
17:43:07|0.06622
17:43:07|0.06618
17:43:08|0.06618
17:43:09|0.06616
17:43:09|0.06616
17:43:10|0.0662
17:43:11|0.06619
17:43:12|0.06616
17:43:12|0.06618
17:43:13|0.06618
17:43:14|0.06618
17:43:15|0.06618
17:43:15|0.06616
17:43:16|0.06615
17:43:17|0.06616
17:43:18|0.06619
17:43:19|0.06619
17:43:19|0.06619
17:43:21|0.06618
17:43:22|0.06618
17:43:23|0.06611
17:43:23|0.06611
17:43:24|0.06611
17:43:25|0.06611
17:43:26|0.06611
17:43:26|0.06613
17:43:27|0.06613
17:43:28|0.06613
17:43:29|0.06621
17:43:29|0.06614
17:43:30|0.0661
17:43:30|0.06622
17:43:31|0.06618
17:43:31|0.06607
17:43:32|0.06607
17:43:33|0.06607
17:43:33|0.06612
17:43:34|0.06614
17:43:35|0.06616
17:43:35|0.06616
17:43:36|0.0662
17:43:37|0.06621
17:43:37|0.06621
17:43:38|0.06621
17:43:39|0.06616
17:43:39|0.06619
17:43:40|0.06619
17:43:41|0.06619
17:43:43|0.06609
17:43:44|0.06615
17:43:45|0.06611
17:43:46|0.06611
17:43:47|0.06611
17:43:48|0.06611
17:43:49|0.06611
17:43:50|0.06613
17:43:51|0.06608
17:43:52|0.06608
17:43:53|0.06608
17:43:54|0.06608
17:43:55|0.06611
17:43:55|0.06611
17:43:56|0.0661
17:43:57|0.0661
17:43:58|0.06612
17:43:59|0.06612
17:43:59|0.06612
17:44:00|0.06612
17:44:01|0.0661
17:44:02|0.06609
17:44:03|0.06611
17:44:03|0.06611
17:44:04|0.06607
17:44:05|0.06607
17:44:06|0.06607
17:44:06|0.06607
17:44:08|0.06587
17:44:08|0.0659
17:44:09|0.06591
17:44:10|0.06591
17:44:11|0.06591
17:44:11|0.06591
17:44:12|0.06591
17:44:13|0.06594
17:44:14|0.06594
17:44:15|0.06594
17:44:16|0.06588
17:44:17|0.06586
17:44:17|0.06584
17:44:18|0.06588
17:44:19|0.06591
17:44:20|0.06584
17:44:20|0.06591
17:44:21|0.06591
17:44:22|0.06584
17:44:23|0.06584
17:44:24|0.0659
17:44:24|0.06578
17:44:26|0.06577
17:44:27|0.06576
17:44:27|0.06576
17:44:28|0.06576
17:44:29|0.06571
17:44:29|0.06571
17:44:29|0.06571
17:44:30|0.06571
17:44:32|0.06569
17:44:32|0.06569
17:44:33|0.06571
17:44:33|0.06578
17:44:34|0.06579
17:44:35|0.06585
17:44:35|0.06588
17:44:36|0.06588
17:44:36|0.06589
17:44:37|0.06589
17:44:38|0.06589
17:44:39|0.06588
17:44:39|0.06597
17:44:41|0.066
17:44:42|0.06605
17:44:43|0.06602
17:44:45|0.06606
17:44:46|0.06606
17:44:47|0.06612
17:44:48|0.06612
17:44:50|0.06603
17:44:51|0.06605
17:44:52|0.06605
17:44:53|0.06606
17:44:55|0.06612
17:44:55|0.06612
17:44:56|0.06612
17:44:57|0.06614
17:44:57|0.06614
17:44:59|0.06615
17:45:00|0.06624
17:45:01|0.06622
17:45:01|0.06622
17:45:02|0.0662
17:45:03|0.06619
17:45:04|0.0662
17:45:05|0.06611
17:45:06|0.06611
17:45:07|0.06611
17:45:07|0.06605
17:45:08|0.06605
17:45:09|0.06611
17:45:11|0.06612
17:45:12|0.06607
17:45:12|0.06599
17:45:13|0.06599
17:45:14|0.06601
17:45:15|0.06598
17:45:16|0.06598
17:45:17|0.06598
17:45:17|0.06596
17:45:18|0.066
17:45:18|0.06593
17:45:19|0.06599
17:45:20|0.06594
17:45:21|0.06594
17:45:21|0.06594
17:45:22|0.06594
17:45:22|0.06586
17:45:23|0.06586
17:45:24|0.06587
17:45:25|0.06594
17:45:26|0.06601
17:45:27|0.06601
17:45:28|0.06597
17:45:29|0.06594
17:45:30|0.06598
17:45:31|0.06598
17:45:32|0.06597
17:45:32|0.06599
17:45:33|0.06599
17:45:34|0.06599
17:45:35|0.06599
17:45:35|0.06599
17:45:36|0.06594
17:45:37|0.06594
17:45:38|0.06588
17:45:39|0.06584
17:45:39|0.0658
17:45:40|0.06585
17:45:41|0.06583
17:45:41|0.06575
17:45:42|0.06579
17:45:43|0.0658
17:45:44|0.0658
17:45:46|0.06574
17:45:47|0.06583
17:45:49|0.06586
17:45:50|0.06596
17:45:51|0.06594
17:45:52|0.06592
17:45:53|0.06599
17:45:55|0.06588
17:45:57|0.06587
17:45:58|0.06587
17:45:59|0.06587
17:45:59|0.06587
17:46:00|0.06587
17:46:01|0.06582
17:46:02|0.06583
17:46:02|0.06585
17:46:03|0.06585
17:46:04|0.06585
17:46:04|0.06585
17:46:05|0.06585
17:46:06|0.06585
17:46:06|0.06585
17:46:07|0.06579
17:46:08|0.06579
17:46:09|0.06579
17:46:10|0.06581
17:46:11|0.06581
17:46:11|0.06581
17:46:12|0.06581
17:46:13|0.06577
17:46:14|0.06577
17:46:14|0.06569
17:46:15|0.06569
17:46:16|0.06577
17:46:17|0.06569
17:46:17|0.06582
17:46:18|0.06582
17:46:19|0.0658
17:46:19|0.0658
17:46:20|0.0658
17:46:20|0.06575
17:46:21|0.06579
17:46:21|0.06579
17:46:22|0.06579
17:46:23|0.06574
17:46:24|0.06574
17:46:24|0.06574
17:46:25|0.0657
17:46:26|0.0657
17:46:27|0.0658
17:46:28|0.0658
17:46:28|0.06572
17:46:29|0.06572
17:46:30|0.06572
17:46:31|0.06575
17:46:32|0.06579
17:46:32|0.06576
17:46:33|0.06576
17:46:34|0.06578
17:46:34|0.06577
17:46:35|0.06577
17:46:36|0.06578
17:46:36|0.06578
17:46:37|0.0657
17:46:38|0.06566
17:46:38|0.06566
17:46:39|0.06566
17:46:40|0.0657
17:46:41|0.06571
17:46:41|0.0657
17:46:42|0.06566
17:46:43|0.06565
17:46:43|0.06565
17:46:44|0.06565
17:46:45|0.06565
17:46:47|0.06567
17:46:48|0.0657
17:46:49|0.06563
17:46:50|0.06565
17:46:50|0.06566
17:46:52|0.06566
17:46:53|0.06556
17:46:54|0.06565
17:46:55|0.06565
17:46:55|0.06565
17:46:56|0.0657
17:46:57|0.0657
17:46:58|0.0657
17:46:59|0.06573
17:47:00|0.06568
17:47:01|0.06568
17:47:02|0.0657
17:47:03|0.06569
17:47:04|0.06575
17:47:05|0.06573
17:47:05|0.06573
17:47:06|0.06573
17:47:07|0.06579
17:47:08|0.0657
17:47:09|0.0658
17:47:10|0.0658
17:47:11|0.06579
17:47:11|0.0658
17:47:12|0.06576
17:47:13|0.06576
17:47:13|0.0658
17:47:14|0.0658
17:47:15|0.0658
17:47:16|0.06576
17:47:17|0.06579
17:47:17|0.06579
17:47:18|0.06579
17:47:19|0.06582
17:47:20|0.06579
17:47:20|0.06577
17:47:21|0.06578
17:47:22|0.06576
17:47:23|0.06575
17:47:24|0.06575
17:47:24|0.06568
17:47:25|0.06563
17:47:26|0.06563
17:47:26|0.06571
17:47:27|0.06573
17:47:28|0.06573
17:47:28|0.06573
17:47:29|0.06565
17:47:30|0.06565
17:47:30|0.06565
17:47:31|0.06565
17:47:32|0.06572
17:47:32|0.06572
17:47:33|0.06572
17:47:33|0.06573
17:47:34|0.06573
17:47:35|0.06575
17:47:37|0.06575
17:47:38|0.06573
17:47:38|0.06573
17:47:38|0.06573
17:47:39|0.06573
17:47:40|0.06573
17:47:40|0.06575
17:47:41|0.06575
17:47:42|0.06575
17:47:42|0.06575
17:47:43|0.06575
17:47:44|0.06572
17:47:45|0.06572
17:47:47|0.06572
17:47:48|0.06573
17:47:49|0.06571
17:47:50|0.06571
17:47:52|0.06571
17:47:52|0.06567
17:47:54|0.06571
17:47:55|0.06572
17:47:56|0.06572
17:47:57|0.06572
17:47:58|0.06572
17:47:59|0.06572
17:48:00|0.06565
17:48:01|0.06572
17:48:02|0.06572
17:48:02|0.06572
17:48:03|0.06566
17:48:04|0.06566
17:48:05|0.06566
17:48:06|0.06566
17:48:06|0.06566
17:48:07|0.06573
17:48:08|0.06568
17:48:09|0.06568
17:48:10|0.06568
17:48:10|0.06568
17:48:11|0.06568
17:48:12|0.06566
17:48:12|0.06566
17:48:13|0.06566
17:48:14|0.06566
17:48:15|0.06566
17:48:15|0.06566
17:48:16|0.06566
17:48:16|0.06566
17:48:17|0.06565
17:48:18|0.06564
17:48:19|0.06565
17:48:20|0.06565
17:48:20|0.06571
17:48:21|0.06571
17:48:21|0.06571
17:48:22|0.06571
17:48:23|0.06571
17:48:23|0.06571
17:48:24|0.06571
17:48:25|0.06571
17:48:26|0.06571
17:48:26|0.06571
17:48:27|0.06571
17:48:28|0.06571
17:48:29|0.06571
17:48:29|0.06567
17:48:30|0.06567
17:48:31|0.06561
17:48:31|0.06561
17:48:32|0.06562
17:48:33|0.06562
17:48:33|0.06562
17:48:34|0.06563
17:48:35|0.06557
17:48:36|0.06556
17:48:37|0.0656
17:48:38|0.06557
17:48:38|0.06565
17:48:38|0.06565
17:48:39|0.06565
17:48:40|0.0656
17:48:41|0.06555
17:48:42|0.06559
17:48:43|0.06559
17:48:43|0.06559
17:48:44|0.06559
17:48:45|0.06549
17:48:45|0.06549
17:48:46|0.06549
17:48:47|0.06559
17:48:47|0.06566
17:48:49|0.06569
17:48:50|0.06566
17:48:51|0.06566
17:48:52|0.06551
17:48:54|0.06549
17:48:55|0.06547
17:48:56|0.06547
17:48:57|0.06556
17:48:57|0.06555
17:48:58|0.06553
17:48:59|0.06561
17:49:00|0.06561
17:49:01|0.06561
17:49:02|0.06561
17:49:03|0.06561
17:49:04|0.0656
17:49:05|0.06561
17:49:06|0.06559
17:49:07|0.06562
17:49:07|0.06562
17:49:08|0.06558
17:49:09|0.06558
17:49:10|0.06558
17:49:10|0.06566
17:49:11|0.06561
17:49:12|0.06568
17:49:14|0.06575
17:49:14|0.06577
17:49:15|0.06577
17:49:16|0.06577
17:49:16|0.06577
17:49:17|0.06577
17:49:18|0.06574
17:49:19|0.06578
17:49:19|0.06576
17:49:20|0.06578
17:49:22|0.06578
17:49:23|0.06571
17:49:24|0.06571
17:49:24|0.0657
17:49:25|0.0657
17:49:25|0.0657
17:49:26|0.0657
17:49:27|0.06566
17:49:28|0.06561
17:49:28|0.0657
17:49:29|0.0657
17:49:29|0.0657
17:49:30|0.06568
17:49:31|0.06562
17:49:32|0.06562
17:49:32|0.06562
17:49:33|0.06562
17:49:33|0.06562
17:49:34|0.06562
17:49:35|0.06564
17:49:36|0.06564
17:49:37|0.06564
17:49:37|0.06567
17:49:38|0.06569
17:49:39|0.06569
17:49:39|0.06569
17:49:40|0.06569
17:49:41|0.06569
17:49:42|0.06565
17:49:42|0.06565
17:49:43|0.0657
17:49:44|0.0657
17:49:45|0.06565
17:49:45|0.06565
17:49:46|0.06565
17:49:47|0.06565
17:49:49|0.06565
17:49:50|0.06562
17:49:52|0.06561
17:49:53|0.06561
17:49:55|0.06561
17:49:55|0.0656
17:49:56|0.06562
17:49:57|0.06563
17:49:58|0.06564
17:49:59|0.06567
17:50:00|0.06567
17:50:01|0.06567
17:50:02|0.06564
17:50:03|0.06559
17:50:04|0.06566
17:50:05|0.06566
17:50:06|0.06564
17:50:07|0.06564
17:50:08|0.06561
17:50:09|0.06568
17:50:10|0.06568
17:50:11|0.06568
17:50:12|0.06568
17:50:12|0.06568
17:50:13|0.06565
17:50:14|0.06563
17:50:15|0.06563
17:50:16|0.06563
17:50:16|0.06564
17:50:17|0.06561
17:50:18|0.06561
17:50:18|0.06561
17:50:19|0.06567
17:50:20|0.06567
17:50:21|0.0657
17:50:21|0.0657
17:50:22|0.06573
17:50:23|0.06573
17:50:24|0.06573
17:50:25|0.06573
17:50:26|0.06571
17:50:26|0.0657
17:50:27|0.06573
17:50:29|0.0657
17:50:29|0.0657
17:50:30|0.06568
17:50:31|0.0657
17:50:32|0.0657
17:50:32|0.06567
17:50:33|0.06567
17:50:34|0.06563
17:50:34|0.06563
17:50:35|0.06563
17:50:35|0.06563
17:50:36|0.06563
17:50:37|0.06563
17:50:37|0.06563
17:50:38|0.06563
17:50:39|0.06563
17:50:39|0.06563
17:50:40|0.06563
17:50:41|0.06563
17:50:42|0.06563
17:50:43|0.06563
17:50:43|0.06556
17:50:44|0.06556
17:50:45|0.06556
17:50:45|0.0656
17:50:46|0.0656
17:50:47|0.0656
17:50:48|0.06555
17:50:49|0.06553
17:50:50|0.06553
17:50:52|0.06553
17:50:53|0.06553
17:50:54|0.06546
17:50:55|0.06546
17:50:56|0.06545
17:50:57|0.06545
17:50:57|0.06545
17:50:58|0.0655
17:50:58|0.0655
17:50:59|0.0655
17:51:00|0.0655
17:51:00|0.0655
17:51:02|0.06548
17:51:03|0.06553
17:51:04|0.06553
17:51:05|0.06547
17:51:06|0.06544
17:51:07|0.06544
17:51:07|0.06535
17:51:08|0.06534
17:51:09|0.06534
17:51:10|0.06532
17:51:10|0.06532
17:51:11|0.06531
17:51:12|0.06531
17:51:13|0.06531
17:51:14|0.06527
17:51:14|0.06527
17:51:15|0.0654
17:51:16|0.0654
17:51:17|0.0654
17:51:18|0.06531
17:51:18|0.06542
17:51:19|0.06543
17:51:20|0.06538
17:51:20|0.06538
17:51:21|0.06538
17:51:22|0.06533
17:51:22|0.06533
17:51:23|0.06527
17:51:24|0.06531
17:51:25|0.06531
17:51:26|0.06522
17:51:27|0.06528
17:51:27|0.06528
17:51:28|0.06528
17:51:29|0.06528
17:51:29|0.06527
17:51:30|0.06527
17:51:31|0.06529
17:51:32|0.06531
17:51:33|0.0653
17:51:33|0.0652
17:51:34|0.0652
17:51:35|0.06518
17:51:36|0.06518
17:51:37|0.06515
17:51:38|0.06516
17:51:39|0.0651
17:51:40|0.06508
17:51:41|0.06508
17:51:41|0.06508
17:51:42|0.06513
17:51:43|0.06515
17:51:44|0.06513
17:51:44|0.06512
17:51:45|0.06512
17:51:46|0.06512
17:51:47|0.06522
17:51:48|0.06524
17:51:48|0.06524
17:51:48|0.06525
17:51:50|0.06531
17:51:51|0.06537
17:51:52|0.06536
17:51:53|0.06533
17:51:54|0.06526
17:51:56|0.06526
17:51:56|0.06526
17:51:57|0.06523
17:51:58|0.06523
17:51:59|0.06523
17:52:01|0.06523
17:52:01|0.06523
17:52:02|0.06523
17:52:03|0.06523
17:52:04|0.0652
17:52:05|0.0652
17:52:07|0.06508
17:52:07|0.06512
17:52:08|0.06509
17:52:09|0.06508
17:52:10|0.06513
17:52:11|0.06513
17:52:13|0.06514
17:52:14|0.06513
17:52:14|0.06512
17:52:15|0.06513
17:52:16|0.06513
17:52:17|0.06513
17:52:18|0.06517
17:52:19|0.06521
17:52:20|0.06521
17:52:20|0.06516
17:52:21|0.06516
17:52:22|0.06516
17:52:22|0.06515
17:52:23|0.06515
17:52:24|0.06515
17:52:24|0.06515
17:52:25|0.06521
17:52:26|0.06521
17:52:26|0.0652
17:52:27|0.0651
17:52:27|0.0651
17:52:28|0.0651
17:52:29|0.0651
17:52:30|0.06516
17:52:31|0.06517
17:52:32|0.06517
17:52:32|0.06512
17:52:33|0.06512
17:52:34|0.06513
17:52:35|0.06513
17:52:35|0.06513
17:52:36|0.06521
17:52:37|0.06534
17:52:37|0.06534
17:52:38|0.06534
17:52:39|0.06534
17:52:39|0.06534
17:52:40|0.06534
17:52:41|0.06534
17:52:42|0.06534
17:52:42|0.06534
17:52:43|0.06534
17:52:44|0.06529
17:52:45|0.06529
17:52:45|0.06529
17:52:46|0.06529
17:52:47|0.06529
17:52:48|0.06529
17:52:48|0.06529
17:52:49|0.0653
17:52:50|0.0653
17:52:50|0.0653
17:52:52|0.0653
17:52:53|0.0653
17:52:54|0.0653
17:52:55|0.0653
17:52:56|0.0653
17:52:57|0.0653
17:52:58|0.0653
17:52:59|0.06529
17:53:00|0.06529
17:53:01|0.06526
17:53:02|0.06526
17:53:02|0.06526
17:53:04|0.06521
17:53:05|0.06522
17:53:06|0.06522
17:53:06|0.06526
17:53:07|0.06526
17:53:08|0.06526
17:53:09|0.0652
17:53:10|0.06531
17:53:11|0.06531
17:53:11|0.06531
17:53:12|0.06528
17:53:13|0.06528
17:53:14|0.0653
17:53:15|0.0653
17:53:16|0.06532
17:53:16|0.06534
17:53:17|0.06534
17:53:18|0.06534
17:53:19|0.06534
17:53:20|0.06534
17:53:20|0.06527
17:53:21|0.06534
17:53:22|0.06532
17:53:23|0.06528
17:53:24|0.06534
17:53:25|0.06527
17:53:25|0.06532
17:53:26|0.06532
17:53:27|0.0653
17:53:27|0.06524
17:53:28|0.06524
17:53:28|0.06524
17:53:29|0.06522
17:53:30|0.06519
17:53:31|0.06518
17:53:32|0.06517
17:53:32|0.06517
17:53:33|0.06517
17:53:34|0.06517
17:53:34|0.06513
17:53:35|0.06513
17:53:36|0.0651
17:53:36|0.0651
17:53:37|0.06505
17:53:38|0.06504
17:53:38|0.0651
17:53:39|0.0651
17:53:40|0.0651
17:53:41|0.06524
17:53:41|0.06524
17:53:42|0.06524
17:53:43|0.06525
17:53:44|0.06522
17:53:44|0.06529
17:53:45|0.06529
17:53:47|0.06523
17:53:47|0.06528
17:53:48|0.06523
17:53:48|0.06523
17:53:49|0.06523
17:53:50|0.06523
17:53:51|0.06528
17:53:52|0.06528
17:53:54|0.06517
17:53:56|0.06508
17:53:57|0.06523
17:53:57|0.06514
17:53:58|0.06514
17:53:59|0.06514
17:54:00|0.06514
17:54:01|0.06514
17:54:02|0.06514
17:54:03|0.06513
17:54:03|0.065
17:54:05|0.065
17:54:06|0.06507
17:54:07|0.06512
17:54:07|0.06508
17:54:08|0.06508
17:54:09|0.06503
17:54:09|0.06503
17:54:10|0.06511
17:54:11|0.06501
17:54:12|0.06511
17:54:12|0.06503
17:54:13|0.06503
17:54:14|0.06503
17:54:15|0.06503
17:54:16|0.06499
17:54:17|0.06499
17:54:18|0.065
17:54:19|0.065
17:54:19|0.065
17:54:20|0.065
17:54:21|0.06497
17:54:23|0.0649
17:54:23|0.0649
17:54:24|0.0649
17:54:25|0.0649
17:54:26|0.0649
17:54:27|0.06488
17:54:27|0.06489
17:54:28|0.0649
17:54:29|0.0649
17:54:29|0.0649
17:54:30|0.0649
17:54:31|0.0649
17:54:31|0.0649
17:54:32|0.06484
17:54:33|0.06488
17:54:33|0.06486
17:54:34|0.06484
17:54:34|0.06484
17:54:35|0.06484
17:54:36|0.06485
17:54:37|0.06484
17:54:37|0.06484
17:54:38|0.0648
17:54:39|0.0648
17:54:40|0.0648
17:54:41|0.06483
17:54:42|0.06485
17:54:43|0.06485
17:54:43|0.06486
17:54:44|0.06479
17:54:45|0.06482
17:54:46|0.06482
17:54:47|0.06482
17:54:47|0.0648
17:54:48|0.06479
17:54:48|0.06479
17:54:49|0.06479
17:54:50|0.06479
17:54:51|0.06479
17:54:51|0.06479
17:54:53|0.06472
17:54:54|0.0646
17:54:56|0.06461
17:54:57|0.06461
17:54:58|0.06456
17:54:58|0.0646
17:54:59|0.06454
17:55:00|0.06464
17:55:01|0.06472
17:55:02|0.06481
17:55:03|0.06484
17:55:05|0.06497
17:55:06|0.06493
17:55:07|0.06493
17:55:08|0.06495
17:55:09|0.06494
17:55:11|0.06496
17:55:12|0.06495
17:55:13|0.06495
17:55:13|0.06505
17:55:14|0.06511
17:55:15|0.06512
17:55:16|0.06516
17:55:17|0.06508
17:55:17|0.06516
17:55:18|0.06516
17:55:19|0.0652
17:55:20|0.06525
17:55:20|0.06517
17:55:21|0.06526
17:55:22|0.06526
17:55:23|0.06527
17:55:24|0.06519
17:55:25|0.06519
17:55:26|0.06513
17:55:26|0.0651
17:55:27|0.06516
17:55:28|0.0652
17:55:28|0.0652
17:55:29|0.06515
17:55:30|0.0651
17:55:30|0.06512
17:55:31|0.06515
17:55:31|0.0652
17:55:32|0.0652
17:55:33|0.0652
17:55:33|0.06515
17:55:34|0.06515
17:55:34|0.06511
17:55:35|0.06511
17:55:35|0.06511
17:55:36|0.06511
17:55:36|0.06511
17:55:37|0.06513
17:55:37|0.06511
17:55:38|0.06511
17:55:39|0.06509
17:55:39|0.06509
17:55:40|0.06506
17:55:40|0.06518
17:55:41|0.06522
17:55:42|0.06522
17:55:43|0.06521
17:55:43|0.06519
17:55:44|0.06515
17:55:45|0.06515
17:55:46|0.06519
17:55:47|0.06501
17:55:47|0.06501
17:55:48|0.06501
17:55:48|0.06501
17:55:49|0.06501
17:55:50|0.06514
17:55:50|0.06514
17:55:51|0.06506
17:55:52|0.06506
17:55:52|0.06509
17:55:54|0.06506
17:55:56|0.06514
17:55:57|0.06515
17:55:58|0.0651
17:56:00|0.06514
17:56:01|0.06519
17:56:02|0.06522
17:56:04|0.06522
17:56:04|0.06522
17:56:05|0.06538
17:56:06|0.06542
17:56:06|0.06537
17:56:08|0.06545
17:56:08|0.06537
17:56:09|0.06534
17:56:10|0.06534
17:56:11|0.06541
17:56:12|0.06541
17:56:14|0.06541
17:56:15|0.06537
17:56:16|0.06537
17:56:17|0.06538
17:56:18|0.06537
17:56:19|0.06528
17:56:20|0.06536
17:56:21|0.06536
17:56:21|0.06528
17:56:22|0.06528
17:56:23|0.06528
17:56:24|0.06535
17:56:25|0.0654
17:56:25|0.0654
17:56:26|0.0654
17:56:27|0.0654
17:56:28|0.0654
17:56:28|0.0654
17:56:29|0.06528
17:56:30|0.06528
17:56:30|0.06527
17:56:31|0.06527
17:56:32|0.06527
17:56:32|0.06521
17:56:33|0.06521
17:56:34|0.06527
17:56:35|0.06523
17:56:35|0.06523
17:56:36|0.06521
17:56:36|0.06521
17:56:37|0.06521
17:56:38|0.06525
17:56:39|0.0652
17:56:39|0.0652
17:56:40|0.0652
17:56:40|0.0652
17:56:41|0.06521
17:56:42|0.06521
17:56:43|0.06521
17:56:44|0.0652
17:56:45|0.06519
17:56:45|0.06519
17:56:46|0.06515
17:56:46|0.06515
17:56:47|0.06515
17:56:48|0.06515
17:56:49|0.06518
17:56:49|0.06518
17:56:50|0.06524
17:56:51|0.06521
17:56:52|0.06521
17:56:52|0.06521
17:56:53|0.06521
17:56:54|0.06521
17:56:55|0.06532
17:56:57|0.06529
17:56:58|0.06526
17:56:59|0.06526
17:57:00|0.06526
17:57:01|0.06526
17:57:03|0.06526
17:57:04|0.06526
17:57:05|0.0654
17:57:06|0.0654
17:57:07|0.06531
17:57:07|0.06531
17:57:08|0.06537
17:57:09|0.06537
17:57:10|0.06537
17:57:11|0.06537
17:57:11|0.06537
17:57:12|0.06549
17:57:13|0.06549
17:57:14|0.06558
17:57:15|0.06548
17:57:16|0.06553
17:57:17|0.06546
17:57:17|0.06546
17:57:18|0.06546
17:57:19|0.06546
17:57:19|0.06549
17:57:20|0.06549
17:57:21|0.0654
17:57:22|0.06541
17:57:23|0.06552
17:57:24|0.06552
17:57:24|0.06551
17:57:25|0.06551
17:57:26|0.06551
17:57:26|0.06545
17:57:27|0.06545
17:57:28|0.06542
17:57:29|0.06547
17:57:30|0.06547
17:57:31|0.06547
17:57:32|0.06544
17:57:33|0.06544
17:57:34|0.06544
17:57:35|0.06544
17:57:35|0.06553
17:57:37|0.06552
17:57:38|0.06552
17:57:39|0.06547
17:57:40|0.06547
17:57:40|0.06547
17:57:41|0.06547
17:57:41|0.06547
17:57:42|0.06547
17:57:43|0.06552
17:57:44|0.06552
17:57:45|0.06552
17:57:46|0.06546
17:57:48|0.06539
17:57:48|0.06536
17:57:49|0.06536
17:57:50|0.06536
17:57:50|0.06536
17:57:51|0.06536
17:57:52|0.06544
17:57:53|0.06544
17:57:53|0.06544
17:57:54|0.06544
17:57:55|0.06544
17:57:56|0.06544
17:57:58|0.06552
17:57:59|0.06552
17:58:00|0.06552
17:58:01|0.06552
17:58:02|0.06552
17:58:03|0.06552
17:58:04|0.06552
17:58:05|0.06548
17:58:06|0.06548
17:58:07|0.06552
17:58:08|0.06548
17:58:09|0.06551
17:58:09|0.0655
17:58:10|0.0655
17:58:11|0.0655
17:58:12|0.0655
17:58:13|0.0655
17:58:14|0.0655
17:58:15|0.0655
17:58:15|0.0655
17:58:16|0.0655
17:58:17|0.0655
17:58:17|0.0655
17:58:18|0.06548
17:58:19|0.06542
17:58:19|0.06542
17:58:20|0.06542
17:58:21|0.06542
17:58:22|0.06542
17:58:23|0.06542
17:58:23|0.06542
17:58:24|0.06541
17:58:25|0.06541
17:58:26|0.06537
17:58:27|0.06537
17:58:28|0.06537
17:58:28|0.06537
17:58:29|0.06539
17:58:29|0.0654
17:58:30|0.06537
17:58:31|0.06537
17:58:31|0.06537
17:58:32|0.06541
17:58:33|0.06541
17:58:34|0.06541
17:58:34|0.06541
17:58:35|0.06541
17:58:36|0.06543
17:58:37|0.06541
17:58:37|0.06537
17:58:38|0.06542
17:58:39|0.06541
17:58:40|0.06541
17:58:40|0.06541
17:58:41|0.06541
17:58:42|0.06541
17:58:43|0.06541
17:58:44|0.06541
17:58:45|0.06549
17:58:46|0.06546
17:58:47|0.06549
17:58:48|0.06549
17:58:48|0.06549
17:58:49|0.06541
17:58:50|0.06541
17:58:50|0.06539
17:58:51|0.06539
17:58:52|0.06539
17:58:53|0.06539
17:58:53|0.06539
17:58:54|0.06539
17:58:54|0.06539
17:58:55|0.06539
17:58:56|0.06539
17:58:57|0.06539
17:58:59|0.06534
17:59:01|0.06532
17:59:01|0.06532
17:59:02|0.06532
17:59:04|0.06523
17:59:05|0.06523
17:59:06|0.06528
17:59:07|0.06532
17:59:09|0.06526
17:59:10|0.06526
17:59:11|0.06525
17:59:11|0.06525
17:59:12|0.06525
17:59:12|0.06531
17:59:13|0.06531
17:59:14|0.06534
17:59:15|0.06528
17:59:16|0.06528
17:59:16|0.06528
17:59:17|0.06528
17:59:18|0.06528
17:59:18|0.06528
17:59:19|0.06528
17:59:20|0.06528
17:59:21|0.06528
17:59:21|0.06528
17:59:23|0.06533
17:59:24|0.06533
17:59:25|0.0653
17:59:26|0.06527
17:59:26|0.06529
17:59:27|0.06529
17:59:28|0.06529
17:59:28|0.06529
17:59:30|0.06528
17:59:31|0.06528
17:59:31|0.06528
17:59:32|0.06528
17:59:33|0.06528
17:59:34|0.06528
17:59:34|0.06534
17:59:35|0.06538
17:59:36|0.06537
17:59:36|0.06533
17:59:37|0.06533
17:59:37|0.06533
17:59:38|0.06533
17:59:39|0.06533
17:59:40|0.06542
17:59:41|0.06542
17:59:41|0.06536
17:59:42|0.06543
17:59:42|0.06548
17:59:43|0.06548
17:59:43|0.06548
17:59:44|0.06548
17:59:45|0.06544
17:59:45|0.06542
17:59:46|0.06545
17:59:47|0.06545
17:59:48|0.06543
17:59:49|0.06547
17:59:49|0.06544
17:59:50|0.06542
17:59:51|0.06546
17:59:52|0.06541
17:59:53|0.06541
17:59:53|0.06541
17:59:54|0.06548
17:59:54|0.06546
17:59:55|0.06553
17:59:56|0.06553
17:59:56|0.06553
17:59:58|0.0656
18:00:00|0.06566
18:00:01|0.0657
18:00:02|0.0657
18:00:03|0.06571
18:00:04|0.06568
18:00:05|0.06578
18:00:06|0.06576
18:00:07|0.06576
18:00:08|0.06572
18:00:08|0.06574
18:00:09|0.06582
18:00:10|0.06587
18:00:11|0.0658
18:00:12|0.0658
18:00:13|0.0658
18:00:14|0.06588
18:00:15|0.06588
18:00:15|0.06588
18:00:16|0.06582
18:00:16|0.06582
18:00:17|0.06578
18:00:18|0.06582
18:00:19|0.0658
18:00:20|0.06578
18:00:21|0.06586
18:00:21|0.06589
18:00:22|0.06593
18:00:23|0.06588
18:00:23|0.06592
18:00:24|0.06587
18:00:24|0.06587
18:00:25|0.06593
18:00:26|0.06588
18:00:27|0.06586
18:00:28|0.0659
18:00:28|0.0659
18:00:29|0.06591
18:00:30|0.06591
18:00:30|0.06583
18:00:30|0.06585
18:00:31|0.06584
18:00:32|0.06585
18:00:33|0.06593
18:00:33|0.06595
18:00:34|0.06597
18:00:35|0.0659
18:00:35|0.0659
18:00:36|0.0659
18:00:36|0.0659
18:00:37|0.0659
18:00:38|0.06599
18:00:38|0.06599
18:00:39|0.06597
18:00:40|0.06593
18:00:40|0.06593
18:00:41|0.06593
18:00:41|0.06597
18:00:42|0.06597
18:00:43|0.06591
18:00:44|0.06593
18:00:44|0.06594
18:00:45|0.06588
18:00:45|0.06599
18:00:46|0.06599
18:00:46|0.06599
18:00:47|0.06595
18:00:48|0.06595
18:00:49|0.06597
18:00:50|0.06591
18:00:50|0.06591
18:00:51|0.06591
18:00:52|0.06588
18:00:52|0.06588
18:00:53|0.06588
18:00:53|0.0658
18:00:54|0.06574
18:00:55|0.0658
18:00:55|0.0658
18:00:56|0.06573
18:00:57|0.06573
18:00:58|0.0658
18:01:00|0.0658
18:01:01|0.06585
18:01:02|0.06586
18:01:03|0.06586
18:01:04|0.06586
18:01:06|0.06584
18:01:07|0.06581
18:01:08|0.06589
18:01:09|0.06589
18:01:09|0.06589
18:01:10|0.06584
18:01:11|0.06584
18:01:12|0.0658
18:01:13|0.06583
18:01:14|0.06587
18:01:14|0.06571
18:01:15|0.06571
18:01:16|0.06567
18:01:16|0.06567
18:01:18|0.06567
18:01:19|0.06566
18:01:20|0.06566
18:01:21|0.06567
18:01:21|0.06574
18:01:22|0.06574
18:01:22|0.06574
18:01:22|0.06574
18:01:23|0.0658
18:01:24|0.0658
18:01:25|0.06577
18:01:25|0.06578
18:01:26|0.06577
18:01:27|0.06577
18:01:28|0.06574
18:01:29|0.06566
18:01:30|0.06566
18:01:31|0.06573
18:01:31|0.06571
18:01:32|0.06571
18:01:33|0.06569
18:01:34|0.0657
18:01:35|0.06566
18:01:35|0.06566
18:01:36|0.06562
18:01:37|0.0657
18:01:38|0.0657
18:01:38|0.06566
18:01:39|0.06563
18:01:40|0.06566
18:01:42|0.06565
18:01:42|0.0657
18:01:43|0.06564
18:01:44|0.06564
18:01:44|0.06565
18:01:45|0.06565
18:01:45|0.06565
18:01:46|0.06565
18:01:47|0.06552
18:01:48|0.0656
18:01:48|0.06555
18:01:49|0.06554
18:01:49|0.06554
18:01:50|0.06554
18:01:51|0.06554
18:01:51|0.06553
18:01:52|0.06554
18:01:53|0.06554
18:01:53|0.06555
18:01:54|0.06555
18:01:55|0.06555
18:01:55|0.06555
18:01:56|0.06555
18:01:56|0.06554
18:01:57|0.0656
18:01:57|0.06552
18:01:58|0.06552
18:01:58|0.06552
18:02:00|0.06556
18:02:01|0.06554
18:02:03|0.06555
18:02:04|0.06563
18:02:06|0.06565
18:02:08|0.06563
18:02:09|0.0656
18:02:10|0.06543
18:02:11|0.06543
18:02:11|0.06543
18:02:12|0.0654
18:02:13|0.06535
18:02:14|0.0654
18:02:15|0.06537
18:02:15|0.06537
18:02:17|0.06535
18:02:17|0.06531
18:02:18|0.06523
18:02:19|0.06517
18:02:20|0.06517
18:02:21|0.06518
18:02:22|0.06517
18:02:23|0.06517
18:02:24|0.06518
18:02:25|0.06518
18:02:25|0.06518
18:02:26|0.06515
18:02:27|0.06506
18:02:28|0.06505
18:02:28|0.06507
18:02:29|0.06511
18:02:30|0.06509
18:02:31|0.06498
18:02:32|0.0649
18:02:33|0.06488
18:02:34|0.06496
18:02:34|0.065
18:02:35|0.06503
18:02:36|0.065
18:02:37|0.06503
18:02:38|0.06499
18:02:39|0.06499
18:02:40|0.06494
18:02:41|0.06494
18:02:42|0.0649
18:02:42|0.06491
18:02:43|0.06491
18:02:44|0.06491
18:02:45|0.06504
18:02:45|0.06504
18:02:46|0.06508
18:02:47|0.06505
18:02:47|0.06505
18:02:48|0.06506
18:02:49|0.06506
18:02:49|0.06502
18:02:50|0.06508
18:02:51|0.06508
18:02:52|0.06508
18:02:53|0.0651
18:02:53|0.0651
18:02:54|0.06519
18:02:55|0.06512
18:02:56|0.06518
18:02:57|0.06517
18:02:57|0.06517
18:02:58|0.06517
18:02:59|0.06517
18:02:59|0.06517
18:03:01|0.06517
18:03:03|0.06524
18:03:04|0.06517
18:03:05|0.06519
18:03:07|0.06519
18:03:08|0.06503
18:03:10|0.06497
18:03:11|0.065
18:03:12|0.06502
18:03:13|0.06502
18:03:13|0.06502
18:03:14|0.06488
18:03:15|0.06488
18:03:16|0.06487
18:03:17|0.06492
18:03:18|0.06492
18:03:19|0.06495
18:03:19|0.06495
18:03:20|0.06491
18:03:21|0.06491
18:03:23|0.0649
18:03:23|0.06489
18:03:24|0.06499
18:03:25|0.065
18:03:26|0.065
18:03:26|0.065
18:03:27|0.065
18:03:28|0.065
18:03:29|0.065
18:03:30|0.06498
18:03:31|0.06497
18:03:31|0.06492
18:03:32|0.06491
18:03:33|0.06491
18:03:33|0.06489
18:03:34|0.06484
18:03:35|0.06484
18:03:36|0.06482
18:03:36|0.0648
18:03:37|0.0648
18:03:38|0.0648
18:03:38|0.0648
18:03:39|0.0648
18:03:40|0.06487
18:03:41|0.06495
18:03:41|0.06495
18:03:42|0.06495
18:03:42|0.06495
18:03:43|0.06495
18:03:44|0.06495
18:03:45|0.06495
18:03:45|0.06495
18:03:46|0.06485
18:03:47|0.06485
18:03:48|0.06485
18:03:49|0.06485
18:03:50|0.06485
18:03:50|0.06489
18:03:51|0.0649
18:03:52|0.0649
18:03:53|0.0649
18:03:54|0.06487
18:03:55|0.06487
18:03:55|0.06486
18:03:56|0.06491
18:03:57|0.06488
18:03:57|0.06488
18:03:58|0.06489
18:03:59|0.06489
18:04:00|0.06487
18:04:00|0.06487
18:04:01|0.06487
18:04:03|0.06487
18:04:03|0.06487
18:04:04|0.0649
18:04:05|0.0649
18:04:05|0.0649
18:04:07|0.0649
18:04:08|0.06497
18:04:08|0.06487
18:04:09|0.06485
18:04:10|0.06486
18:04:12|0.0649
18:04:13|0.0649
18:04:13|0.0649
18:04:14|0.0649
18:04:15|0.0649
18:04:16|0.0649
18:04:17|0.06483
18:04:18|0.06483
18:04:19|0.06489
18:04:20|0.06483
18:04:21|0.0648
18:04:22|0.0648
18:04:23|0.0648
18:04:23|0.0648
18:04:24|0.06481
18:04:25|0.0648
18:04:26|0.06479
18:04:27|0.06475
18:04:27|0.06471
18:04:28|0.06471
18:04:29|0.06476
18:04:30|0.0647
18:04:31|0.0646
18:04:31|0.06461
18:04:32|0.06464
18:04:33|0.06464
18:04:34|0.06462
18:04:35|0.0646
18:04:36|0.0646
18:04:36|0.06458
18:04:37|0.06458
18:04:38|0.06456
18:04:38|0.06456
18:04:39|0.06456
18:04:40|0.06458
18:04:40|0.06461
18:04:41|0.06458
18:04:42|0.06453
18:04:43|0.06453
18:04:45|0.0646
18:04:45|0.06459
18:04:46|0.06459
18:04:47|0.06465
18:04:47|0.06467
18:04:48|0.06467
18:04:49|0.06459
18:04:51|0.06464
18:04:51|0.06459
18:04:52|0.06467
18:04:52|0.06469
18:04:53|0.06469
18:04:54|0.06473
18:04:55|0.06473
18:04:55|0.06473
18:04:56|0.06473
18:04:57|0.06478
18:04:59|0.0647
18:05:00|0.06481
18:05:00|0.06486
18:05:01|0.0649
18:05:02|0.0649
18:05:03|0.06484
18:05:05|0.06493
18:05:06|0.06494
18:05:06|0.06495
18:05:08|0.06488
18:05:09|0.06491
18:05:10|0.06497
18:05:12|0.06504
18:05:13|0.06507
18:05:14|0.06516
18:05:15|0.0652
18:05:16|0.06521
18:05:16|0.06515
18:05:16|0.06515
18:05:18|0.06518
18:05:18|0.06518
18:05:19|0.06518
18:05:20|0.06526
18:05:21|0.06527
18:05:22|0.06529
18:05:23|0.06535
18:05:23|0.06534
18:05:24|0.06534
18:05:25|0.06534
18:05:26|0.06522
18:05:26|0.06512
18:05:27|0.06512
18:05:28|0.06522
18:05:29|0.06519
18:05:30|0.06526
18:05:30|0.06524
18:05:31|0.06523
18:05:32|0.06523
18:05:33|0.06518
18:05:34|0.06512
18:05:35|0.0652
18:05:36|0.06518
18:05:36|0.06518
18:05:37|0.06512
18:05:38|0.06511
18:05:38|0.06511
18:05:39|0.06511
18:05:40|0.0652
18:05:41|0.0652
18:05:41|0.06516
18:05:42|0.06516
18:05:43|0.06515
18:05:43|0.06515
18:05:44|0.06515
18:05:45|0.06515
18:05:46|0.06517
18:05:47|0.06517
18:05:47|0.06523
18:05:48|0.06523
18:05:49|0.06523
18:05:49|0.06517
18:05:49|0.06517
18:05:50|0.06517
18:05:51|0.06517
18:05:52|0.06523
18:05:52|0.06514
18:05:53|0.06517
18:05:54|0.06506
18:05:54|0.06506
18:05:55|0.06501
18:05:56|0.06508
18:05:57|0.06508
18:05:58|0.06512
18:05:59|0.06512
18:06:00|0.0651
18:06:00|0.0651
18:06:01|0.0651
18:06:01|0.0651
18:06:02|0.0651
18:06:03|0.0651
18:06:04|0.065
18:06:06|0.06495
18:06:06|0.065
18:06:06|0.065
18:06:07|0.065
18:06:08|0.065
18:06:09|0.065
18:06:11|0.065
18:06:12|0.0649
18:06:12|0.06483
18:06:14|0.06488
18:06:15|0.06483
18:06:15|0.06484
18:06:17|0.06484
18:06:18|0.06487
18:06:19|0.06487
18:06:19|0.06487
18:06:20|0.06487
18:06:21|0.06487
18:06:22|0.06485
18:06:23|0.06485
18:06:24|0.06485
18:06:24|0.06485
18:06:25|0.06485
18:06:25|0.06478
18:06:27|0.06478
18:06:27|0.06478
18:06:28|0.06477
18:06:29|0.06477
18:06:30|0.06464
18:06:30|0.06458
18:06:31|0.06459
18:06:32|0.0646
18:06:33|0.06461
18:06:34|0.0646
18:06:35|0.0646
18:06:36|0.06455
18:06:37|0.06454
18:06:38|0.06456
18:06:39|0.06456
18:06:40|0.06463
18:06:40|0.06462
18:06:41|0.06462
18:06:42|0.06462
18:06:42|0.06462
18:06:43|0.06462
18:06:44|0.06462
18:06:45|0.06461
18:06:46|0.06457
18:06:46|0.06452
18:06:47|0.0645
18:06:48|0.06459
18:06:49|0.06457
18:06:50|0.06459
18:06:50|0.0646
18:06:52|0.0646
18:06:53|0.0645
18:06:54|0.06452
18:06:55|0.06452
18:06:55|0.06452
18:06:56|0.06455
18:06:57|0.06456
18:06:57|0.06455
18:06:58|0.06454
18:06:59|0.06461
18:06:59|0.06455
18:07:00|0.06455
18:07:01|0.0646
18:07:02|0.06463
18:07:02|0.06471
18:07:03|0.06471
18:07:04|0.06471
18:07:04|0.06471
18:07:06|0.06482
18:07:07|0.06488
18:07:09|0.06485
18:07:11|0.0648
18:07:12|0.06481
18:07:12|0.06486
18:07:13|0.06486
18:07:15|0.06502
18:07:16|0.06496
18:07:17|0.06495
18:07:19|0.06496
18:07:19|0.06496
18:07:20|0.06496
18:07:21|0.06496
18:07:21|0.06493
18:07:23|0.0649
18:07:24|0.0649
18:07:25|0.06497
18:07:26|0.06491
18:07:26|0.06488
18:07:27|0.06488
18:07:28|0.06488
18:07:29|0.06497
18:07:30|0.06494
18:07:31|0.06494
18:07:32|0.06493
18:07:33|0.06503
18:07:35|0.06506
18:07:36|0.06506
18:07:37|0.06506
18:07:38|0.06501
18:07:39|0.06503
18:07:39|0.06509
18:07:41|0.06509
18:07:41|0.06509
18:07:42|0.06509
18:07:43|0.06509
18:07:44|0.06514
18:07:44|0.06517
18:07:44|0.06517
18:07:45|0.06517
18:07:46|0.06513
18:07:47|0.06513
18:07:48|0.06513
18:07:48|0.06513
18:07:49|0.06513
18:07:51|0.06517
18:07:52|0.06516
18:07:53|0.06519
18:07:53|0.06519
18:07:54|0.06519
18:07:55|0.06523
18:07:56|0.06515
18:07:56|0.06526
18:07:57|0.06526
18:07:58|0.06526
18:07:59|0.0652
18:08:00|0.0652
18:08:01|0.0652
18:08:01|0.06513
18:08:02|0.06513
18:08:03|0.06513
18:08:04|0.06513
18:08:05|0.06514
18:08:06|0.06514
18:08:07|0.06513
18:08:08|0.06507
18:08:09|0.06507
18:08:10|0.06509
18:08:11|0.06509
18:08:13|0.06509
18:08:14|0.06505
18:08:15|0.06505
18:08:15|0.06505
18:08:16|0.06505
18:08:17|0.06512
18:08:18|0.06515
18:08:19|0.06512
18:08:21|0.06516
18:08:21|0.0652
18:08:22|0.0652
18:08:23|0.06525
18:08:24|0.06525
18:08:24|0.06525
18:08:25|0.06525
18:08:26|0.06525
18:08:27|0.06525
18:08:28|0.06525
18:08:29|0.06525
18:08:30|0.0652
18:08:30|0.0652
18:08:31|0.06511
18:08:32|0.06511
18:08:33|0.06516
18:08:34|0.06513
18:08:35|0.0651
18:08:36|0.0651
18:08:36|0.0651
18:08:37|0.0651
18:08:38|0.06511
18:08:39|0.06511
18:08:40|0.06511
18:08:41|0.06511
18:08:41|0.06511
18:08:42|0.06501
18:08:43|0.06507
18:08:44|0.06507
18:08:45|0.06502
18:08:46|0.06502
18:08:46|0.06493
18:08:47|0.06493
18:08:48|0.06504
18:08:49|0.06507
18:08:50|0.06514
18:08:51|0.06507
18:08:52|0.06507
18:08:53|0.06507
18:08:53|0.06509
18:08:54|0.06509
18:08:55|0.06509
18:08:56|0.06513
18:08:56|0.06513
18:08:57|0.0651
18:08:58|0.0651
18:08:58|0.06518
18:08:59|0.06516
18:09:00|0.06516
18:09:01|0.06516
18:09:02|0.06512
18:09:03|0.06512
18:09:04|0.06516
18:09:04|0.06516
18:09:05|0.06515
18:09:05|0.0652
18:09:06|0.0652
18:09:07|0.0652
18:09:08|0.0652
18:09:09|0.06512
18:09:10|0.06516
18:09:11|0.06511
18:09:13|0.06515
18:09:14|0.06511
18:09:16|0.06507
18:09:17|0.065
18:09:18|0.065
18:09:19|0.065
18:09:20|0.06507
18:09:21|0.06507
18:09:22|0.06507
18:09:23|0.06503
18:09:23|0.06503
18:09:24|0.06509
18:09:25|0.06509
18:09:26|0.0651
18:09:26|0.06509
18:09:27|0.06509
18:09:28|0.06517
18:09:29|0.06511
18:09:30|0.06511
18:09:31|0.06518
18:09:32|0.06516
18:09:33|0.06516
18:09:33|0.06516
18:09:34|0.06516
18:09:34|0.06516
18:09:35|0.06516
18:09:36|0.0652
18:09:37|0.06513
18:09:39|0.06509
18:09:39|0.06509
18:09:40|0.06509
18:09:41|0.06513
18:09:42|0.06513
18:09:42|0.06513
18:09:43|0.06516
18:09:44|0.06516
18:09:44|0.06511
18:09:45|0.06511
18:09:45|0.06511
18:09:46|0.06511
18:09:47|0.06516
18:09:48|0.06516
18:09:49|0.06516
18:09:50|0.06516
18:09:51|0.06506
18:09:51|0.06506
18:09:52|0.06506
18:09:52|0.06506
18:09:53|0.06508
18:09:55|0.06508
18:09:55|0.06508
18:09:56|0.06511
18:09:57|0.06507
18:09:58|0.06507
18:09:59|0.06503
18:09:59|0.065
18:10:00|0.06499
18:10:01|0.06499
18:10:01|0.06499
18:10:02|0.06499
18:10:02|0.065
18:10:03|0.06502
18:10:04|0.06502
18:10:05|0.06502
18:10:05|0.065
18:10:06|0.06495
18:10:07|0.06495
18:10:07|0.06497
18:10:09|0.06498
18:10:09|0.06501
18:10:10|0.06501
18:10:11|0.06499
18:10:11|0.06499
18:10:13|0.06501
18:10:13|0.06504
18:10:14|0.06504
18:10:15|0.06502
18:10:17|0.06502
18:10:18|0.06511
18:10:19|0.06522
18:10:20|0.06522
18:10:20|0.06522
18:10:21|0.06522
18:10:22|0.06524
18:10:23|0.06526
18:10:24|0.06529
18:10:24|0.06529
18:10:25|0.06527
18:10:26|0.06524
18:10:27|0.06526
18:10:28|0.06526
18:10:29|0.06525
18:10:30|0.0653
18:10:30|0.0653
18:10:31|0.06525
18:10:31|0.06525
18:10:32|0.06525
18:10:32|0.06525
18:10:33|0.06525
18:10:34|0.06525
18:10:35|0.06516
18:10:35|0.06516
18:10:36|0.06516
18:10:36|0.06517
18:10:37|0.06513
18:10:38|0.06519
18:10:38|0.06519
18:10:39|0.06519
18:10:40|0.06511
18:10:41|0.06511
18:10:42|0.06515
18:10:43|0.06517
18:10:44|0.0652
18:10:45|0.0652
18:10:45|0.0652
18:10:46|0.0652
18:10:47|0.06518
18:10:48|0.06517
18:10:50|0.06517
18:10:51|0.06517
18:10:51|0.06513
18:10:52|0.06513
18:10:52|0.06513
18:10:53|0.06513
18:10:54|0.06513
18:10:54|0.06507
18:10:55|0.06507
18:10:56|0.06513
18:10:56|0.06513
18:10:57|0.06504
18:10:58|0.06508
18:10:58|0.06499
18:10:59|0.06499
18:10:59|0.06501
18:11:00|0.06496
18:11:00|0.06503
18:11:01|0.06504
18:11:02|0.06507
18:11:03|0.06507
18:11:03|0.065
18:11:04|0.06504
18:11:05|0.06504
18:11:05|0.06514
18:11:06|0.06514
18:11:06|0.06514
18:11:07|0.06514
18:11:07|0.06514
18:11:09|0.06517
18:11:09|0.0652
18:11:11|0.06517
18:11:13|0.06524
18:11:13|0.06522
18:11:14|0.06522
18:11:16|0.0653
18:11:17|0.06531
18:11:17|0.06522
18:11:18|0.06522
18:11:19|0.06526
18:11:20|0.06527
18:11:21|0.06527
18:11:22|0.06526
18:11:23|0.06544
18:11:23|0.06547
18:11:24|0.06545
18:11:25|0.06539
18:11:26|0.06537
18:11:27|0.06538
18:11:28|0.06538
18:11:28|0.06543
18:11:29|0.06543
18:11:30|0.06543
18:11:31|0.06543
18:11:32|0.06543
18:11:32|0.06543
18:11:33|0.06535
18:11:34|0.06535
18:11:35|0.06525
18:11:36|0.06519
18:11:37|0.06534
18:11:38|0.0653
18:11:38|0.0653
18:11:39|0.0653
18:11:40|0.06532
18:11:41|0.06535
18:11:42|0.06532
18:11:42|0.06532
18:11:43|0.06532
18:11:44|0.06529
18:11:45|0.06526
18:11:46|0.06519
18:11:46|0.06513
18:11:47|0.06513
18:11:48|0.06512
18:11:48|0.06512
18:11:49|0.06512
18:11:50|0.06514
18:11:50|0.06514
18:11:51|0.06514
18:11:52|0.06514
18:11:53|0.06523
18:11:53|0.06523
18:11:54|0.06523
18:11:55|0.06523
18:11:56|0.06517
18:11:57|0.06514
18:11:57|0.06515
18:11:58|0.06515
18:11:59|0.06512
18:12:00|0.06508
18:12:00|0.06519
18:12:01|0.06519
18:12:02|0.06519
18:12:03|0.06512
18:12:03|0.06512
18:12:04|0.06512
18:12:05|0.06507
18:12:06|0.06505
18:12:06|0.06506
18:12:07|0.06503
18:12:08|0.06503
18:12:09|0.06509
18:12:10|0.0651
18:12:11|0.06506
18:12:12|0.06501
18:12:13|0.06501
18:12:14|0.065
18:12:15|0.06497
18:12:16|0.06497
18:12:17|0.06502
18:12:18|0.06502
18:12:19|0.06511
18:12:19|0.06511
18:12:20|0.06511
18:12:21|0.06509
18:12:22|0.06509
18:12:23|0.06512
18:12:24|0.06512
18:12:25|0.06512
18:12:25|0.06512
18:12:26|0.06512
18:12:27|0.06512
18:12:27|0.06512
18:12:28|0.06515
18:12:29|0.06511
18:12:30|0.06514
18:12:30|0.06514
18:12:31|0.06517
18:12:32|0.06517
18:12:34|0.06517
18:12:34|0.06519
18:12:35|0.06519
18:12:36|0.06519
18:12:36|0.06519
18:12:37|0.06518
18:12:38|0.06518
18:12:39|0.06522
18:12:39|0.06529
18:12:40|0.06529
18:12:41|0.06529
18:12:41|0.06527
18:12:42|0.06527
18:12:43|0.06527
18:12:44|0.06525
18:12:44|0.0653
18:12:45|0.0653
18:12:46|0.06531
18:12:47|0.06535
18:12:48|0.06535
18:12:48|0.06535
18:12:49|0.0654
18:12:50|0.06543
18:12:50|0.06539
18:12:51|0.06542
18:12:52|0.06542
18:12:53|0.06542
18:12:53|0.06542
18:12:54|0.06542
18:12:55|0.06542
18:12:56|0.0654
18:12:56|0.0654
18:12:57|0.0654
18:12:58|0.06535
18:12:59|0.06535
18:12:59|0.06535
18:13:00|0.06535
18:13:00|0.06535
18:13:01|0.0653
18:13:02|0.0653
18:13:03|0.0653
18:13:04|0.0653
18:13:05|0.0653
18:13:06|0.06537
18:13:06|0.06535
18:13:07|0.06535
18:13:08|0.06535
18:13:09|0.0653
18:13:10|0.06528
18:13:11|0.06522
18:13:13|0.06522
18:13:14|0.06533
18:13:15|0.06528
18:13:16|0.06528
18:13:17|0.06529
18:13:18|0.06522
18:13:19|0.06522
18:13:20|0.06526
18:13:22|0.06526
18:13:22|0.06524
18:13:23|0.0653
18:13:24|0.0653
18:13:24|0.06535
18:13:25|0.06535
18:13:26|0.06535
18:13:26|0.06535
18:13:27|0.06535
18:13:28|0.06535
18:13:29|0.06538
18:13:29|0.06538
18:13:30|0.06538
18:13:31|0.06538
18:13:32|0.06533
18:13:33|0.06533
18:13:33|0.06533
18:13:34|0.06528
18:13:35|0.06527
18:13:36|0.06527
18:13:36|0.06522
18:13:37|0.06522
18:13:38|0.06529
18:13:39|0.06529
18:13:40|0.06529
18:13:40|0.06529
18:13:41|0.06529
18:13:42|0.06529
18:13:43|0.06529
18:13:44|0.06529
18:13:44|0.06529
18:13:45|0.06524
18:13:46|0.06524
18:13:47|0.06524
18:13:48|0.06527
18:13:48|0.06527
18:13:49|0.06527
18:13:50|0.06526
18:13:50|0.06526
18:13:51|0.06526
18:13:52|0.06526
18:13:52|0.06526
18:13:53|0.06526
18:13:54|0.06525
18:13:54|0.06524
18:13:55|0.06524
18:13:56|0.06524
18:13:56|0.06524
18:13:57|0.06525
18:13:59|0.06529
18:14:00|0.06535
18:14:00|0.06535
18:14:01|0.06535
18:14:02|0.06535
18:14:03|0.06532
18:14:04|0.06533
18:14:04|0.06548
18:14:05|0.06545
18:14:06|0.06545
18:14:07|0.06542
18:14:07|0.06543
18:14:08|0.06543
18:14:08|0.06543
18:14:09|0.06543
18:14:09|0.06546
18:14:10|0.06546
18:14:11|0.06544
18:14:12|0.06544
18:14:13|0.06544
18:14:14|0.06544
18:14:16|0.06546
18:14:17|0.06546
18:14:17|0.06553
18:14:18|0.06553
18:14:19|0.06556
18:14:20|0.0656
18:14:22|0.06563
18:14:22|0.06553
18:14:24|0.06559
18:14:25|0.06555
18:14:26|0.06547
18:14:26|0.06547
18:14:27|0.06555
18:14:27|0.06555
18:14:28|0.06546
18:14:29|0.06544
18:14:30|0.06544
18:14:31|0.06544
18:14:31|0.06544
18:14:32|0.06544
18:14:32|0.06543
18:14:34|0.06543
18:14:34|0.06542
18:14:35|0.06542
18:14:36|0.0654
18:14:37|0.06549
18:14:37|0.06549
18:14:38|0.06544
18:14:39|0.06544
18:14:40|0.06549
18:14:40|0.06549
18:14:41|0.06549
18:14:41|0.06545
18:14:42|0.06545
18:14:43|0.06545
18:14:44|0.06539
18:14:44|0.06539
18:14:45|0.06539
18:14:45|0.06539
18:14:46|0.06539
18:14:47|0.06539
18:14:48|0.06539
18:14:48|0.06539
18:14:49|0.06539
18:14:50|0.06539
18:14:51|0.06539
18:14:51|0.06557
18:14:52|0.06557
18:14:53|0.06557
18:14:53|0.06557
18:14:54|0.06557
18:14:55|0.06557
18:14:56|0.06556
18:14:56|0.06556
18:14:57|0.06556
18:14:57|0.06556
18:14:58|0.06556
18:14:59|0.06557
18:15:00|0.06548
18:15:01|0.06545
18:15:02|0.06543
18:15:03|0.06548
18:15:03|0.06549
18:15:04|0.06549
18:15:05|0.06549
18:15:05|0.06549
18:15:06|0.06555
18:15:07|0.0656
18:15:07|0.06556
18:15:08|0.06557
18:15:08|0.06557
18:15:09|0.06557
18:15:10|0.06556
18:15:10|0.06567
18:15:11|0.06555
18:15:12|0.06554
18:15:13|0.06554
18:15:15|0.06553
18:15:17|0.06553
18:15:18|0.0656
18:15:18|0.06555
18:15:19|0.06555
18:15:20|0.06555
18:15:20|0.0656
18:15:21|0.0656
18:15:22|0.0656
18:15:23|0.0656
18:15:24|0.0656
18:15:25|0.06559
18:15:26|0.06555
18:15:27|0.06565
18:15:28|0.0656
18:15:28|0.0656
18:15:29|0.06561
18:15:30|0.0656
18:15:30|0.0656
18:15:31|0.0656
18:15:31|0.06558
18:15:32|0.06558
18:15:33|0.06558
18:15:33|0.06558
18:15:34|0.06558
18:15:36|0.06558
18:15:36|0.06558
18:15:37|0.06558
18:15:39|0.0656
18:15:39|0.0656
18:15:40|0.0656
18:15:41|0.0656
18:15:42|0.0657
18:15:42|0.06573
18:15:43|0.06571
18:15:44|0.06582
18:15:44|0.06579
18:15:46|0.06587
18:15:47|0.06576
18:15:49|0.06584
18:15:49|0.06585
18:15:50|0.06585
18:15:50|0.06585
18:15:51|0.06585
18:15:52|0.06584
18:15:53|0.06589
18:15:54|0.0659
18:15:55|0.06592
18:15:56|0.0659
18:15:57|0.0659
18:15:58|0.06594
18:15:58|0.06599
18:15:59|0.066
18:15:59|0.06595
18:16:00|0.066
18:16:00|0.066
18:16:01|0.06597
18:16:02|0.06598
18:16:02|0.06602
18:16:03|0.06597
18:16:04|0.06597
18:16:04|0.06603
18:16:05|0.06603
18:16:06|0.06602
18:16:06|0.06593
18:16:07|0.06591
18:16:08|0.06598
18:16:09|0.06596
18:16:10|0.06599
18:16:10|0.06594
18:16:11|0.06596
18:16:11|0.06595
18:16:12|0.06595
18:16:12|0.06593
18:16:13|0.06593
18:16:14|0.06599
18:16:15|0.06599
18:16:17|0.06598
18:16:18|0.06591
18:16:19|0.06589
18:16:20|0.0658
18:16:21|0.0658
18:16:22|0.0658
18:16:23|0.06589
18:16:24|0.06592
18:16:24|0.06591
18:16:25|0.06591
18:16:26|0.0659
18:16:27|0.06578
18:16:28|0.06579
18:16:28|0.06592
18:16:29|0.06592
18:16:30|0.06592
18:16:31|0.06592
18:16:32|0.06588
18:16:33|0.06588
18:16:34|0.06585
18:16:35|0.06589
18:16:36|0.06594
18:16:36|0.06592
18:16:37|0.06596
18:16:37|0.06593
18:16:38|0.06593
18:16:39|0.06593
18:16:40|0.06593
18:16:41|0.06596
18:16:41|0.06596
18:16:42|0.06593
18:16:42|0.06599
18:16:43|0.06599
18:16:44|0.06593
18:16:45|0.06593
18:16:46|0.06593
18:16:46|0.06587
18:16:47|0.06587
18:16:48|0.06594
18:16:49|0.06598
18:16:50|0.06598
18:16:50|0.06598
18:16:51|0.06598
18:16:52|0.06594
18:16:53|0.06594
18:16:54|0.06593
18:16:55|0.06593
18:16:56|0.06593
18:16:56|0.06593
18:16:57|0.06593
18:16:58|0.0659
18:16:58|0.0659
18:16:59|0.06591
18:17:00|0.06594
18:17:00|0.06594
18:17:01|0.06594
18:17:02|0.06596
18:17:03|0.06596
18:17:04|0.06596
18:17:05|0.06596
18:17:06|0.06594
18:17:07|0.06594
18:17:07|0.06594
18:17:08|0.06593
18:17:09|0.06591
18:17:10|0.06596
18:17:10|0.06596
18:17:11|0.06596
18:17:12|0.06596
18:17:12|0.06594
18:17:13|0.06597
18:17:14|0.06597
18:17:15|0.06598
18:17:16|0.06602
18:17:17|0.066
18:17:18|0.06608
18:17:19|0.06603
18:17:21|0.0661
18:17:21|0.06616
18:17:23|0.06609
18:17:24|0.06604
18:17:25|0.06608
18:17:26|0.06609
18:17:27|0.06609
18:17:28|0.06609
18:17:29|0.06609
18:17:30|0.06608
18:17:30|0.06608
18:17:31|0.06608
18:17:32|0.06609
18:17:32|0.06609
18:17:33|0.06609
18:17:34|0.06603
18:17:35|0.06616
18:17:36|0.06602
18:17:37|0.06602
18:17:37|0.06611
18:17:38|0.06616
18:17:39|0.06614
18:17:40|0.0662
18:17:40|0.0662
18:17:41|0.06619
18:17:42|0.06619
18:17:43|0.06617
18:17:44|0.06612
18:17:45|0.06612
18:17:46|0.06611
18:17:47|0.0661
18:17:47|0.06611
18:17:49|0.06614
18:17:49|0.06618
18:17:50|0.06616
18:17:51|0.06613
18:17:52|0.06619
18:17:53|0.06625
18:17:54|0.06626
18:17:54|0.06626
18:17:55|0.06627
18:17:56|0.06622
18:17:57|0.06627
18:17:57|0.0662
18:17:58|0.06617
18:17:59|0.06623
18:18:00|0.06619
18:18:01|0.06626
18:18:02|0.06626
18:18:03|0.0662
18:18:03|0.06624
18:18:04|0.06624
18:18:05|0.06622
18:18:06|0.06617
18:18:07|0.06617
18:18:07|0.06617
18:18:08|0.0662
18:18:08|0.06619
18:18:09|0.06617
18:18:09|0.06616
18:18:10|0.0662
18:18:11|0.0662
18:18:11|0.06603
18:18:12|0.06611
18:18:13|0.06613
18:18:14|0.06612
18:18:15|0.0661
18:18:16|0.06614
18:18:18|0.06629
18:18:19|0.0663
18:18:20|0.06629
18:18:21|0.06623
18:18:22|0.0662
18:18:22|0.06622
18:18:23|0.06624
18:18:24|0.06624
18:18:26|0.06624
18:18:26|0.06623
18:18:27|0.06622
18:18:28|0.06626
18:18:29|0.0662
18:18:30|0.06626
18:18:32|0.06617
18:18:33|0.06617
18:18:33|0.06617
18:18:34|0.06617
18:18:35|0.06632
18:18:36|0.06625
18:18:37|0.0662
18:18:37|0.0662
18:18:38|0.06626
18:18:39|0.06628
18:18:40|0.06626
18:18:41|0.06621
18:18:42|0.0662
18:18:42|0.0662
18:18:43|0.0662
18:18:44|0.0662
18:18:44|0.06619
18:18:45|0.06622
18:18:46|0.06615
18:18:47|0.06616
18:18:47|0.06615
18:18:48|0.06615
18:18:49|0.06619
18:18:50|0.06616
18:18:51|0.06617
18:18:51|0.06624
18:18:52|0.06611
18:18:53|0.06611
18:18:54|0.06611
18:18:54|0.06611
18:18:55|0.06617
18:18:56|0.06617
18:18:57|0.06617
18:18:57|0.06617
18:18:58|0.06617
18:18:58|0.06617
18:18:59|0.06617
18:19:00|0.06617
18:19:00|0.06626
18:19:01|0.06626
18:19:02|0.06633
18:19:03|0.06633
18:19:04|0.06633
18:19:05|0.06632
18:19:05|0.06636
18:19:06|0.06636
18:19:07|0.06634
18:19:08|0.06636
18:19:09|0.06636
18:19:10|0.06638
18:19:10|0.06638
18:19:11|0.06637
18:19:12|0.06635
18:19:13|0.06637
18:19:13|0.06633
18:19:14|0.06633
18:19:15|0.06634
18:19:15|0.06637
18:19:17|0.06635
18:19:18|0.06635
18:19:19|0.06626
18:19:20|0.06636
18:19:21|0.06635
18:19:23|0.06629
18:19:24|0.06634
18:19:24|0.06634
18:19:25|0.0663
18:19:26|0.0663
18:19:27|0.06634
18:19:28|0.06639
18:19:29|0.06634
18:19:30|0.0664
18:19:31|0.06643
18:19:31|0.06639
18:19:32|0.06635
18:19:33|0.06642
18:19:34|0.06643
18:19:35|0.06643
18:19:36|0.06641
18:19:37|0.06642
18:19:38|0.06645
18:19:39|0.06646
18:19:40|0.06646
18:19:41|0.06643
18:19:42|0.06644
18:19:42|0.06644
18:19:43|0.06644
18:19:43|0.06642
18:19:44|0.06644
18:19:44|0.06633
18:19:45|0.06633
18:19:46|0.06635
18:19:46|0.0664
18:19:47|0.06639
18:19:48|0.06639
18:19:48|0.06635
18:19:49|0.0664
18:19:51|0.06637
18:19:51|0.06639
18:19:52|0.06639
18:19:54|0.06641
18:19:55|0.0664
18:19:56|0.0664
18:19:56|0.0664
18:19:58|0.06634
18:19:59|0.06638
18:20:00|0.0664
18:20:00|0.06639
18:20:01|0.06637
18:20:02|0.06637
18:20:03|0.06639
18:20:04|0.06639
18:20:04|0.06639
18:20:05|0.06642
18:20:06|0.06639
18:20:06|0.06635
18:20:07|0.06635
18:20:08|0.06638
18:20:09|0.06638
18:20:10|0.06638
18:20:10|0.06635
18:20:11|0.06634
18:20:12|0.06629
18:20:13|0.06618
18:20:13|0.06626
18:20:14|0.06616
18:20:15|0.0662
18:20:16|0.06613
18:20:16|0.0662
18:20:18|0.06626
18:20:20|0.06634
18:20:21|0.06637
18:20:22|0.06627
18:20:23|0.06635
18:20:24|0.06629
18:20:25|0.06629
18:20:27|0.0663
18:20:28|0.06626
18:20:28|0.06626
18:20:29|0.06632
18:20:30|0.06632
18:20:32|0.06621
18:20:33|0.06619
18:20:33|0.06619
18:20:34|0.06617
18:20:35|0.06617
18:20:36|0.06617
18:20:36|0.06627
18:20:37|0.06634
18:20:38|0.06627
18:20:39|0.06627
18:20:39|0.06633
18:20:40|0.06633
18:20:41|0.0663
18:20:42|0.0663
18:20:42|0.06621
18:20:43|0.06624
18:20:44|0.0663
18:20:45|0.06635
18:20:45|0.06635
18:20:46|0.06636
18:20:47|0.06632
18:20:48|0.06634
18:20:49|0.0663
18:20:49|0.06631
18:20:50|0.06631
18:20:51|0.06631
18:20:52|0.06631
18:20:53|0.06626
18:20:54|0.06624
18:20:55|0.06625
18:20:55|0.06623
18:20:56|0.06623
18:20:57|0.06623
18:20:59|0.06623
18:21:00|0.06627
18:21:01|0.06628
18:21:02|0.06628
18:21:02|0.06628
18:21:03|0.0662
18:21:04|0.0662
18:21:04|0.0662
18:21:05|0.06626
18:21:06|0.06626
18:21:06|0.06626
18:21:07|0.06626
18:21:08|0.06619
18:21:08|0.06613
18:21:09|0.06613
18:21:10|0.06611
18:21:11|0.06611
18:21:11|0.06608
18:21:12|0.06611
18:21:12|0.06606
18:21:13|0.06607
18:21:14|0.06595
18:21:14|0.06606
18:21:15|0.06606
18:21:16|0.06606
18:21:17|0.06606
18:21:17|0.06603
18:21:19|0.06603
18:21:20|0.06594
18:21:21|0.06594
18:21:22|0.06588
18:21:23|0.06589
18:21:25|0.06592
18:21:25|0.0659
18:21:27|0.06582
18:21:28|0.06588
18:21:29|0.06588
18:21:30|0.06582
18:21:30|0.06585
18:21:31|0.06585
18:21:32|0.06585
18:21:33|0.06585
18:21:34|0.06585
18:21:35|0.06585
18:21:35|0.06583
18:21:36|0.06583
18:21:37|0.06583
18:21:38|0.06585
18:21:39|0.0658
18:21:39|0.0658
18:21:41|0.06585
18:21:42|0.0658
18:21:42|0.0658
18:21:43|0.06575
18:21:44|0.06577
18:21:45|0.06577
18:21:45|0.0658
18:21:46|0.0658
18:21:48|0.06585
18:21:49|0.06571
18:21:49|0.06579
18:21:50|0.06579
18:21:50|0.06579
18:21:51|0.06579
18:21:52|0.06582
18:21:53|0.06582
18:21:54|0.06582
18:21:55|0.06582
18:21:55|0.06579
18:21:56|0.06579
18:21:56|0.06579
18:21:57|0.06579
18:21:58|0.06578
18:21:58|0.06579
18:21:59|0.06579
18:22:00|0.06578
18:22:01|0.06578
18:22:02|0.06588
18:22:02|0.06583
18:22:03|0.0658
18:22:04|0.0658
18:22:05|0.06583
18:22:06|0.06581
18:22:07|0.06581
18:22:07|0.06581
18:22:08|0.06585
18:22:09|0.06585
18:22:10|0.06585
18:22:10|0.06589
18:22:11|0.06589
18:22:12|0.06589
18:22:12|0.06589
18:22:14|0.06589
18:22:14|0.06584
18:22:15|0.06587
18:22:15|0.06587
18:22:16|0.06587
18:22:16|0.06585
18:22:17|0.06589
18:22:18|0.06589
18:22:19|0.06589
18:22:20|0.06594
18:22:21|0.06594
18:22:22|0.0659
18:22:23|0.06592
18:22:24|0.06585
18:22:25|0.06593
18:22:27|0.06599
18:22:28|0.06603
18:22:28|0.06603
18:22:29|0.06603
18:22:30|0.06613
18:22:31|0.06613
18:22:32|0.06619
18:22:33|0.06619
18:22:35|0.06596
18:22:36|0.06599
18:22:36|0.06593
18:22:37|0.06593
18:22:38|0.06585
18:22:39|0.06592
18:22:39|0.06584
18:22:40|0.06584
18:22:41|0.06584
18:22:42|0.06591
18:22:42|0.06591
18:22:43|0.06591
18:22:44|0.0659
18:22:44|0.06587
18:22:45|0.06587
18:22:46|0.06595
18:22:47|0.06589
18:22:47|0.06593
18:22:48|0.06593
18:22:49|0.06594
18:22:50|0.06601
18:22:50|0.06597
18:22:51|0.06597
18:22:52|0.06597
18:22:53|0.06597
18:22:54|0.06602
18:22:54|0.06602
18:22:55|0.06601
18:22:56|0.06601
18:22:57|0.066
18:22:58|0.06605
18:22:58|0.06607
18:22:59|0.06606
18:23:00|0.06612
18:23:01|0.06614
18:23:01|0.06614
18:23:02|0.06614
18:23:03|0.06618
18:23:04|0.06618
18:23:04|0.06619
18:23:05|0.06619
18:23:06|0.06614
18:23:07|0.06609
18:23:07|0.06609
18:23:08|0.06614
18:23:08|0.06614
18:23:09|0.06614
18:23:10|0.06614
18:23:10|0.06602
18:23:11|0.06604
18:23:11|0.06607
18:23:12|0.066
18:23:13|0.066
18:23:14|0.06598
18:23:14|0.06598
18:23:15|0.06588
18:23:16|0.06596
18:23:17|0.06596
18:23:18|0.06596
18:23:18|0.06603
18:23:19|0.06603
18:23:20|0.06603
18:23:22|0.06603
18:23:24|0.06604
18:23:25|0.06604
18:23:26|0.06601
18:23:27|0.06593
18:23:28|0.06593
18:23:30|0.06593
18:23:30|0.06585
18:23:31|0.06597
18:23:32|0.06598
18:23:33|0.06598
18:23:34|0.06597
18:23:34|0.06597
18:23:36|0.06597
18:23:36|0.06603
18:23:37|0.06597
18:23:38|0.06597
18:23:40|0.06597
18:23:41|0.06597
18:23:42|0.06608
18:23:43|0.066
18:23:44|0.066
18:23:45|0.066
18:23:46|0.06604
18:23:46|0.06604
18:23:47|0.06604
18:23:48|0.06604
18:23:49|0.06605
18:23:49|0.06605
18:23:49|0.06605
18:23:50|0.06605
18:23:50|0.06605
18:23:51|0.06605
18:23:52|0.06605
18:23:53|0.06605
18:23:54|0.06601
18:23:55|0.066
18:23:55|0.06605
18:23:56|0.06605
18:23:57|0.066
18:23:59|0.066
18:24:00|0.06597
18:24:00|0.06598
18:24:01|0.06614
18:24:02|0.0661
18:24:03|0.06617
18:24:04|0.06607
18:24:04|0.06607
18:24:05|0.06615
18:24:06|0.06609
18:24:07|0.06619
18:24:07|0.06614
18:24:08|0.06619
18:24:09|0.06619
18:24:09|0.06619
18:24:10|0.06619
18:24:11|0.06613
18:24:11|0.06619
18:24:12|0.06619
18:24:13|0.06619
18:24:14|0.06614
18:24:14|0.06614
18:24:15|0.06614
18:24:16|0.06614
18:24:17|0.06614
18:24:17|0.06617
18:24:18|0.06613
18:24:18|0.06613
18:24:19|0.06613
18:24:20|0.06618
18:24:21|0.06619
18:24:22|0.06619
18:24:23|0.06621
18:24:24|0.06622
18:24:26|0.06629
18:24:27|0.0663
18:24:28|0.06629
18:24:28|0.06629
18:24:29|0.06629
18:24:30|0.06629
18:24:32|0.06628
18:24:33|0.06628
18:24:35|0.06632
18:24:36|0.06638
18:24:37|0.06631
18:24:38|0.06638
18:24:39|0.06638
18:24:39|0.06635
18:24:40|0.06639
18:24:41|0.06639
18:24:42|0.06635
18:24:42|0.06638
18:24:43|0.06637
18:24:44|0.06635
18:24:45|0.06635
18:24:46|0.06637
18:24:47|0.06638
18:24:47|0.06635
18:24:48|0.0663
18:24:49|0.0663
18:24:50|0.0663
18:24:51|0.06636
18:24:52|0.06637
18:24:52|0.06638
18:24:53|0.06638
18:24:54|0.06643
18:24:55|0.06644
18:24:55|0.06637
18:24:57|0.06637
18:24:57|0.06642
18:24:58|0.06645
18:24:59|0.06644
18:25:00|0.06644
18:25:01|0.06646
18:25:01|0.06646
18:25:02|0.06646
18:25:03|0.0664
18:25:03|0.06637
18:25:04|0.06648
18:25:05|0.06645
18:25:06|0.06645
18:25:07|0.06632
18:25:08|0.06638
18:25:09|0.06635
18:25:10|0.06646
18:25:11|0.06644
18:25:12|0.0664
18:25:12|0.0664
18:25:13|0.0664
18:25:14|0.06643
18:25:16|0.06639
18:25:16|0.06637
18:25:17|0.06641
18:25:17|0.06645
18:25:18|0.06645
18:25:19|0.06648
18:25:20|0.06648
18:25:20|0.0665
18:25:21|0.0665
18:25:22|0.06648
18:25:24|0.06648
18:25:25|0.06646
18:25:26|0.06646
18:25:27|0.06653
18:25:27|0.06653
18:25:29|0.06651
18:25:29|0.06641
18:25:30|0.06635
18:25:32|0.06643
18:25:33|0.06646
18:25:34|0.06648
18:25:34|0.0665
18:25:36|0.06638
18:25:37|0.06647
18:25:37|0.06647
18:25:38|0.06644
18:25:39|0.0664
18:25:39|0.06636
18:25:41|0.06637
18:25:43|0.0663
18:25:43|0.06635
18:25:44|0.06634
18:25:45|0.06642
18:25:46|0.06636
18:25:47|0.06637
18:25:47|0.06642
18:25:48|0.06642
18:25:49|0.06643
18:25:49|0.06649
18:25:50|0.06642
18:25:51|0.06645
18:25:52|0.06649
18:25:52|0.06649
18:25:53|0.06649
18:25:54|0.06643
18:25:55|0.06649
18:25:55|0.06649
18:25:56|0.06646
18:25:57|0.06644
18:25:57|0.06637
18:25:58|0.06649
18:25:59|0.06638
18:25:59|0.06638
18:26:00|0.06638
18:26:01|0.06638
18:26:02|0.06637
18:26:02|0.06629
18:26:03|0.06629
18:26:04|0.06635
18:26:05|0.06635
18:26:06|0.06627
18:26:06|0.06628
18:26:07|0.06628
18:26:07|0.06628
18:26:08|0.06628
18:26:09|0.06628
18:26:10|0.06623
18:26:10|0.06623
18:26:11|0.06623
18:26:12|0.06623
18:26:13|0.06623
18:26:14|0.06626
18:26:14|0.06626
18:26:15|0.06626
18:26:15|0.06623
18:26:16|0.06624
18:26:16|0.0663
18:26:17|0.06628
18:26:18|0.06623
18:26:18|0.06623
18:26:19|0.06617
18:26:20|0.06625
18:26:21|0.06625
18:26:21|0.06624
18:26:22|0.06624
18:26:22|0.06624
18:26:23|0.06624
18:26:25|0.06625
18:26:26|0.06625
18:26:27|0.06625
18:26:28|0.06619
18:26:29|0.06616
18:26:30|0.0662
18:26:31|0.06617
18:26:32|0.0662
18:26:32|0.06617
18:26:34|0.06617
18:26:34|0.06617
18:26:35|0.06617
18:26:36|0.06614
18:26:37|0.0661
18:26:39|0.06607
18:26:39|0.06602
18:26:40|0.06618
18:26:41|0.06618
18:26:41|0.06618
18:26:42|0.06618
18:26:42|0.06618
18:26:43|0.06608
18:26:44|0.06608
18:26:45|0.06604
18:26:46|0.0661
18:26:47|0.0661
18:26:48|0.06619
18:26:49|0.06611
18:26:50|0.06618
18:26:50|0.06618
18:26:51|0.06612
18:26:52|0.06612
18:26:53|0.06614
18:26:54|0.06613
18:26:56|0.0661
18:26:57|0.0661
18:26:58|0.06612
18:26:58|0.0661
18:26:59|0.0661
18:27:00|0.0661
18:27:00|0.06608
18:27:01|0.06608
18:27:02|0.0661
18:27:03|0.0661
18:27:04|0.06603
18:27:05|0.06601
18:27:05|0.06604
18:27:06|0.06609
18:27:07|0.06609
18:27:08|0.06601
18:27:08|0.06601
18:27:09|0.06601
18:27:10|0.06601
18:27:10|0.06601
18:27:11|0.066
18:27:12|0.066
18:27:13|0.06606
18:27:13|0.06609
18:27:14|0.0661
18:27:15|0.06606
18:27:16|0.06609
18:27:17|0.06609
18:27:17|0.06609
18:27:18|0.06607
18:27:19|0.066
18:27:19|0.06604
18:27:20|0.06604
18:27:21|0.06604
18:27:22|0.06598
18:27:23|0.06602
18:27:23|0.06602
18:27:25|0.06606
18:27:26|0.0661
18:27:27|0.0661
18:27:28|0.0661
18:27:29|0.0661
18:27:30|0.06618
18:27:31|0.06619
18:27:31|0.0662
18:27:33|0.06623
18:27:33|0.06625
18:27:34|0.06625
18:27:35|0.06625
18:27:36|0.06628
18:27:37|0.06633
18:27:39|0.06633
18:27:39|0.06634
18:27:40|0.06634
18:27:42|0.06635
18:27:43|0.06635
18:27:44|0.06635
18:27:45|0.06636
18:27:45|0.06635
18:27:46|0.06636
18:27:47|0.06635
18:27:48|0.06637
18:27:49|0.06641
18:27:50|0.06643
18:27:51|0.06643
18:27:51|0.06644
18:27:51|0.06644
18:27:52|0.06644
18:27:53|0.06644
18:27:54|0.06644
18:27:56|0.06635
18:27:57|0.06633
18:27:57|0.06635
18:27:57|0.06635
18:27:58|0.06635
18:27:59|0.06635
18:28:00|0.06624
18:28:01|0.06626
18:28:03|0.06624
18:28:03|0.06629
18:28:04|0.06629
18:28:05|0.06629
18:28:05|0.06629
18:28:06|0.06631
18:28:07|0.06632
18:28:07|0.06636
18:28:08|0.06625
18:28:09|0.06619
18:28:10|0.06619
18:28:11|0.06626
18:28:12|0.06624
18:28:13|0.06621
18:28:13|0.06621
18:28:14|0.06617
18:28:15|0.06617
18:28:16|0.06617
18:28:16|0.06627
18:28:17|0.06616
18:28:18|0.06612
18:28:18|0.06612
18:28:19|0.06612
18:28:20|0.06612
18:28:21|0.06612
18:28:21|0.06612
18:28:22|0.06619
18:28:22|0.06612
18:28:23|0.06617
18:28:24|0.06617
18:28:25|0.06617
18:28:26|0.06617
18:28:27|0.06617
18:28:27|0.06617
18:28:29|0.06605
18:28:31|0.06612
18:28:32|0.06613
18:28:33|0.06605
18:28:34|0.06605
18:28:34|0.06605
18:28:36|0.06611
18:28:37|0.06612
18:28:38|0.06613
18:28:38|0.06617
18:28:39|0.06617
18:28:40|0.06617
18:28:41|0.06612
18:28:42|0.06618
18:28:43|0.06623
18:28:44|0.06623
18:28:45|0.06629
18:28:46|0.06629
18:28:47|0.06628
18:28:47|0.06628
18:28:48|0.06617
18:28:49|0.06615
18:28:50|0.06615
18:28:51|0.06623
18:28:51|0.06621
18:28:52|0.06618
18:28:53|0.06618
18:28:53|0.06619
18:28:54|0.06619
18:28:56|0.06619
18:28:56|0.06624
18:28:57|0.06626
18:28:58|0.06619
18:28:59|0.06628
18:29:00|0.06628
18:29:00|0.06633
18:29:01|0.06632
18:29:02|0.06636
18:29:03|0.06635
18:29:03|0.06635
18:29:05|0.06635
18:29:06|0.06635
18:29:07|0.06628
18:29:08|0.06628
18:29:09|0.06628
18:29:10|0.06634
18:29:10|0.06635
18:29:11|0.06635
18:29:12|0.06648
18:29:12|0.06651
18:29:13|0.06653
18:29:13|0.0665
18:29:15|0.06652
18:29:16|0.0665
18:29:16|0.06655
18:29:17|0.06656
18:29:18|0.0666
18:29:19|0.0666
18:29:19|0.0666
18:29:20|0.0666
18:29:20|0.06664
18:29:21|0.06664
18:29:22|0.06663
18:29:23|0.06663
18:29:24|0.06658
18:29:25|0.06662
18:29:26|0.06664
18:29:27|0.06664
18:29:29|0.06667
18:29:30|0.06669
18:29:31|0.06669
18:29:32|0.0667
18:29:33|0.0667
18:29:34|0.0667
18:29:35|0.0667
18:29:35|0.06672
18:29:36|0.06672
18:29:38|0.06669
18:29:39|0.06673
18:29:39|0.06676
18:29:40|0.06674
18:29:41|0.06677
18:29:42|0.06679
18:29:43|0.0668
18:29:43|0.06679
18:29:45|0.06682
18:29:46|0.06683
18:29:46|0.0669
18:29:48|0.06688
18:29:48|0.06695
18:29:49|0.06695
18:29:50|0.06695
18:29:51|0.06694
18:29:52|0.06699
18:29:53|0.06696
18:29:53|0.06705
18:29:54|0.06696
18:29:55|0.067
18:29:56|0.06699
18:29:57|0.06715
18:29:58|0.06703
18:29:58|0.06703
18:29:59|0.06711
18:30:00|0.06709
18:30:01|0.06704
18:30:01|0.06714
18:30:02|0.06711
18:30:03|0.06705
18:30:03|0.06706
18:30:05|0.06702
18:30:05|0.06703
18:30:06|0.06692
18:30:07|0.06682
18:30:08|0.06688
18:30:08|0.0668
18:30:09|0.06674
18:30:09|0.06671
18:30:10|0.0668
18:30:11|0.06689
18:30:11|0.06688
18:30:12|0.06685
18:30:12|0.06682
18:30:13|0.06675
18:30:14|0.06675
18:30:14|0.06684
18:30:15|0.06684
18:30:16|0.06679
18:30:17|0.06688
18:30:17|0.06685
18:30:19|0.06686
18:30:20|0.06695
18:30:20|0.06689
18:30:21|0.06687
18:30:22|0.06693
18:30:22|0.06698
18:30:23|0.06698
18:30:24|0.06691
18:30:25|0.06688
18:30:25|0.06693
18:30:26|0.06693
18:30:27|0.06693
18:30:29|0.06687
18:30:29|0.06691
18:30:30|0.06683
18:30:31|0.06691
18:30:32|0.06692
18:30:33|0.06698
18:30:33|0.06698
18:30:35|0.06698
18:30:36|0.06699
18:30:36|0.06705
18:30:37|0.06698
18:30:38|0.0671
18:30:38|0.06714
18:30:39|0.06712
18:30:40|0.06709
18:30:41|0.06717
18:30:42|0.06702
18:30:42|0.06717
18:30:43|0.0671
18:30:44|0.06716
18:30:44|0.06716
18:30:45|0.06716
18:30:46|0.06711
18:30:47|0.06712
18:30:47|0.0672
18:30:49|0.06712
18:30:49|0.06715
18:30:50|0.06719
18:30:51|0.0672
18:30:52|0.06721
18:30:52|0.06711
18:30:53|0.06718
18:30:54|0.06707
18:30:55|0.06721
18:30:55|0.06722
18:30:56|0.06721
18:30:57|0.06721
18:30:58|0.06711
18:30:58|0.06714
18:30:59|0.06721
18:31:00|0.06715
18:31:01|0.06721
18:31:01|0.06723
18:31:02|0.06723
18:31:03|0.06723
18:31:04|0.06721
18:31:04|0.06724
18:31:05|0.06724
18:31:05|0.06724
18:31:06|0.06717
18:31:06|0.06715
18:31:07|0.06715
18:31:08|0.06716
18:31:09|0.06715
18:31:10|0.06715
18:31:10|0.06715
18:31:11|0.06714
18:31:11|0.06719
18:31:12|0.06714
18:31:12|0.06714
18:31:13|0.06719
18:31:14|0.06712
18:31:14|0.06717
18:31:15|0.06724
18:31:16|0.0671
18:31:17|0.06723
18:31:18|0.06723
18:31:18|0.06724
18:31:19|0.06724
18:31:19|0.06724
18:31:20|0.06724
18:31:21|0.06715
18:31:22|0.06723
18:31:22|0.06726
18:31:23|0.06724
18:31:24|0.06726
18:31:24|0.06716
18:31:25|0.06719
18:31:26|0.0671
18:31:27|0.06714
18:31:28|0.06716
18:31:29|0.06714
18:31:31|0.0672
18:31:32|0.06714
18:31:34|0.06709
18:31:35|0.06706
18:31:37|0.06709
18:31:38|0.06714
18:31:39|0.0671
18:31:40|0.06709
18:31:40|0.06712
18:31:41|0.06714
18:31:43|0.06724
18:31:43|0.0672
18:31:44|0.06719
18:31:44|0.06724
18:31:45|0.06724
18:31:46|0.0671
18:31:47|0.0671
18:31:48|0.06717
18:31:48|0.0671
18:31:49|0.06718
18:31:50|0.06718
18:31:51|0.06715
18:31:52|0.06713
18:31:53|0.06712
18:31:53|0.06712
18:31:54|0.06717
18:31:55|0.06717
18:31:56|0.06709
18:31:57|0.06709
18:31:58|0.0671
18:31:58|0.06706
18:31:59|0.06705
18:32:00|0.0671
18:32:00|0.0671
18:32:01|0.06712
18:32:02|0.0671
18:32:03|0.06705
18:32:04|0.06705
18:32:05|0.06711
18:32:06|0.06711
18:32:06|0.06711
18:32:07|0.06713
18:32:07|0.06716
18:32:08|0.06706
18:32:09|0.06706
18:32:10|0.06712
18:32:11|0.06713
18:32:11|0.06705
18:32:12|0.06702
18:32:13|0.06702
18:32:14|0.06702
18:32:14|0.06702
18:32:15|0.0671
18:32:16|0.06704
18:32:17|0.0671
18:32:17|0.067
18:32:18|0.06709
18:32:19|0.0671
18:32:19|0.06701
18:32:20|0.06714
18:32:21|0.06713
18:32:22|0.0671
18:32:22|0.0671
18:32:23|0.0671
18:32:24|0.0671
18:32:24|0.06704
18:32:25|0.06704
18:32:26|0.06709
18:32:26|0.0671
18:32:27|0.06706
18:32:28|0.06713
18:32:28|0.06703
18:32:29|0.06703
18:32:30|0.06703
18:32:31|0.0671
18:32:32|0.06713
18:32:33|0.06712
18:32:34|0.06712
18:32:35|0.06712
18:32:37|0.0671
18:32:38|0.06715
18:32:39|0.06707
18:32:40|0.06707
18:32:41|0.06707
18:32:42|0.06707
18:32:43|0.06715
18:32:43|0.06715
18:32:44|0.06715
18:32:45|0.06709
18:32:45|0.06709
18:32:46|0.06707
18:32:47|0.06707
18:32:47|0.06707
18:32:48|0.06707
18:32:49|0.06708
18:32:50|0.06707
18:32:51|0.06707
18:32:52|0.06707
18:32:53|0.06706
18:32:54|0.06706
18:32:54|0.06706
18:32:55|0.06706
18:32:56|0.06706
18:32:56|0.06706
18:32:57|0.06706
18:32:58|0.06715
18:32:59|0.06715
18:33:00|0.06715
18:33:00|0.06713
18:33:01|0.06713
18:33:02|0.06712
18:33:03|0.06706
18:33:03|0.06712
18:33:04|0.06715
18:33:05|0.06713
18:33:06|0.06713
18:33:07|0.06715
18:33:08|0.06723
18:33:09|0.06724
18:33:10|0.06727
18:33:11|0.06725
18:33:12|0.06735
18:33:12|0.06734
18:33:13|0.0674
18:33:14|0.0674
18:33:15|0.06725
18:33:16|0.06735
18:33:17|0.06739
18:33:17|0.06736
18:33:18|0.06738
18:33:18|0.06741
18:33:19|0.06741
18:33:20|0.06741
18:33:20|0.06737
18:33:21|0.06737
18:33:22|0.0674
18:33:22|0.06731
18:33:23|0.06731
18:33:24|0.06744
18:33:24|0.06733
18:33:25|0.06736
18:33:26|0.06732
18:33:27|0.06741
18:33:28|0.06745
18:33:29|0.06745
18:33:29|0.06745
18:33:31|0.06751
18:33:31|0.06765
18:33:32|0.06762
18:33:34|0.06764
18:33:36|0.0678
18:33:37|0.06777
18:33:39|0.0677
18:33:40|0.0678
18:33:41|0.06786
18:33:42|0.06769
18:33:43|0.06782
18:33:44|0.0677
18:33:45|0.06773
18:33:45|0.06766
18:33:47|0.06786
18:33:47|0.06781
18:33:48|0.06786
18:33:50|0.06781
18:33:50|0.06773
18:33:51|0.06778
18:33:52|0.06779
18:33:53|0.06767
18:33:53|0.06775
18:33:54|0.06774
18:33:55|0.06772
18:33:56|0.06784
18:33:56|0.06789
18:33:57|0.06788
18:33:58|0.06788
18:33:59|0.06789
18:34:00|0.06786
18:34:00|0.06789
18:34:01|0.06791
18:34:02|0.06789
18:34:03|0.0679
18:34:04|0.06792
18:34:04|0.06807
18:34:05|0.06816
18:34:06|0.06815
18:34:07|0.06814
18:34:08|0.06816
18:34:08|0.06817
18:34:09|0.06827
18:34:09|0.06827
18:34:10|0.06835
18:34:11|0.06824
18:34:12|0.0684
18:34:12|0.06846
18:34:13|0.06847
18:34:14|0.06841
18:34:15|0.06823
18:34:16|0.06834
18:34:16|0.068
18:34:17|0.06776
18:34:18|0.06791
18:34:18|0.06802
18:34:19|0.06807
18:34:20|0.06793
18:34:21|0.0679
18:34:22|0.068
18:34:23|0.0681
18:34:23|0.0681
18:34:24|0.0681
18:34:24|0.06804
18:34:25|0.06803
18:34:26|0.06796
18:34:27|0.06801
18:34:28|0.06801
18:34:29|0.06802
18:34:30|0.0681
18:34:31|0.0681
18:34:32|0.06803
18:34:34|0.06801
18:34:35|0.06794
18:34:36|0.068
18:34:37|0.06765
18:34:38|0.06781
18:34:39|0.06773
18:34:40|0.06775
18:34:41|0.06775
18:34:42|0.06762
18:34:43|0.06776
18:34:44|0.06775
18:34:45|0.06768
18:34:46|0.0676
18:34:46|0.06755
18:34:47|0.06762
18:34:48|0.06759
18:34:50|0.06768
18:34:50|0.06761
18:34:51|0.0677
18:34:52|0.06779
18:34:53|0.06778
18:34:54|0.06778
18:34:55|0.06773
18:34:55|0.06778
18:34:56|0.06773
18:34:57|0.06786
18:34:58|0.06785
18:34:58|0.06778
18:34:59|0.06778
18:35:00|0.06786
18:35:01|0.06784
18:35:02|0.0679
18:35:02|0.06786
18:35:03|0.06789
18:35:04|0.06789
18:35:05|0.06789
18:35:05|0.06784
18:35:06|0.06784
18:35:06|0.06786
18:35:07|0.0678
18:35:08|0.06789
18:35:09|0.06789
18:35:09|0.06789
18:35:09|0.06789
18:35:10|0.06784
18:35:11|0.06782
18:35:12|0.06789
18:35:12|0.0679
18:35:13|0.0679
18:35:14|0.06788
18:35:15|0.06782
18:35:15|0.06782
18:35:16|0.06782
18:35:16|0.06781
18:35:17|0.06781
18:35:17|0.06781
18:35:18|0.06781
18:35:19|0.06788
18:35:20|0.06788
18:35:21|0.06788
18:35:21|0.06781
18:35:22|0.06781
18:35:23|0.06777
18:35:24|0.06778
18:35:25|0.06777
18:35:25|0.06788
18:35:26|0.06775
18:35:27|0.06769
18:35:28|0.06776
18:35:28|0.06772
18:35:29|0.06773
18:35:30|0.06774
18:35:30|0.06779
18:35:31|0.06779
18:35:32|0.06779
18:35:33|0.06779
18:35:34|0.06779
18:35:36|0.06777
18:35:36|0.06777
18:35:37|0.06777
18:35:39|0.06778
18:35:41|0.06777
18:35:42|0.06777
18:35:43|0.06775
18:35:44|0.06768
18:35:45|0.06766
18:35:46|0.06764
18:35:48|0.06768
18:35:48|0.06768
18:35:49|0.06773
18:35:50|0.06773
18:35:51|0.0676
18:35:52|0.0676
18:35:53|0.06764
18:35:53|0.0675
18:35:54|0.06758
18:35:55|0.06743
18:35:56|0.06748
18:35:56|0.0675
18:35:57|0.0675
18:35:58|0.06741
18:35:59|0.06741
18:35:59|0.06742
18:36:00|0.06752
18:36:01|0.06749
18:36:02|0.06749
18:36:02|0.0674
18:36:03|0.06736
18:36:04|0.06734
18:36:05|0.06746
18:36:06|0.06747
18:36:07|0.06747
18:36:07|0.06735
18:36:08|0.06745
18:36:09|0.06736
18:36:09|0.06745
18:36:10|0.06745
18:36:11|0.06745
18:36:11|0.06735
18:36:12|0.06736
18:36:13|0.06736
18:36:14|0.06739
18:36:15|0.06735
18:36:15|0.06738
18:36:16|0.06738
18:36:17|0.06738
18:36:17|0.06738
18:36:18|0.06736
18:36:19|0.06733
18:36:20|0.06732
18:36:21|0.06729
18:36:22|0.06714
18:36:22|0.06726
18:36:23|0.06716
18:36:24|0.06726
18:36:25|0.06729
18:36:26|0.06729
18:36:26|0.06719
18:36:27|0.0672
18:36:28|0.06732
18:36:29|0.06729
18:36:29|0.06724
18:36:30|0.06724
18:36:31|0.06724
18:36:32|0.06724
18:36:32|0.06724
18:36:33|0.06724
18:36:34|0.0672
18:36:35|0.06727
18:36:37|0.06724
18:36:39|0.06722
18:36:40|0.0672
18:36:41|0.06723
18:36:42|0.06723
18:36:43|0.0672
18:36:44|0.06722
18:36:46|0.06722
18:36:47|0.06724
18:36:47|0.0673
18:36:49|0.06735
18:36:49|0.06742
18:36:50|0.06742
18:36:51|0.06744
18:36:52|0.06744
18:36:53|0.06737
18:36:53|0.06741
18:36:54|0.06741
18:36:55|0.06741
18:36:56|0.06741
18:36:56|0.06743
18:36:57|0.06742
18:36:57|0.06742
18:36:58|0.06742
18:36:59|0.06746
18:37:00|0.06759
18:37:02|0.06742
18:37:03|0.06753
18:37:03|0.06748
18:37:04|0.06748
18:37:05|0.06756
18:37:05|0.06756
18:37:06|0.06756
18:37:07|0.06756
18:37:08|0.0676
18:37:09|0.06764
18:37:10|0.06764
18:37:10|0.06764
18:37:11|0.06764
18:37:12|0.06764
18:37:13|0.06774
18:37:13|0.06778
18:37:14|0.06779
18:37:15|0.06771
18:37:16|0.06769
18:37:16|0.06778
18:37:17|0.06779
18:37:18|0.0678
18:37:19|0.06781
18:37:19|0.06786
18:37:20|0.06786
18:37:21|0.06777
18:37:22|0.06777
18:37:23|0.06777
18:37:24|0.06774
18:37:25|0.06772
18:37:26|0.06778
18:37:27|0.06778
18:37:27|0.0678
18:37:28|0.0678
18:37:28|0.06776
18:37:29|0.06776
18:37:30|0.06783
18:37:30|0.06785
18:37:31|0.06785
18:37:32|0.06785
18:37:33|0.06781
18:37:33|0.06777
18:37:35|0.06778
18:37:36|0.06776
18:37:38|0.06776
18:37:39|0.06776
18:37:40|0.0678
18:37:41|0.0678
18:37:43|0.0677
18:37:44|0.06777
18:37:45|0.06783
18:37:46|0.06776
18:37:47|0.06775
18:37:48|0.0678
18:37:48|0.06778
18:37:49|0.06781
18:37:50|0.06778
18:37:51|0.06784
18:37:51|0.06785
18:37:52|0.06786
18:37:53|0.06786
18:37:53|0.06786
18:37:55|0.06786
18:37:56|0.06783
18:37:57|0.06786
18:37:58|0.06778
18:37:59|0.06777
18:37:59|0.06777
18:38:00|0.06769
18:38:01|0.06765
18:38:02|0.06777
18:38:03|0.06777
18:38:03|0.06767
18:38:04|0.06767
18:38:05|0.06768
18:38:06|0.0677
18:38:06|0.06761
18:38:07|0.06758
18:38:08|0.06758
18:38:09|0.06752
18:38:09|0.06752
18:38:10|0.06749
18:38:11|0.06758
18:38:12|0.06758
18:38:12|0.06758
18:38:13|0.06744
18:38:14|0.06755
18:38:15|0.06753
18:38:15|0.06753
18:38:16|0.06749
18:38:17|0.06749
18:38:18|0.06745
18:38:19|0.06745
18:38:20|0.06743
18:38:20|0.06743
18:38:21|0.06734
18:38:22|0.06734
18:38:22|0.06745
18:38:23|0.0675
18:38:24|0.06742
18:38:25|0.06746
18:38:26|0.06738
18:38:26|0.06746
18:38:27|0.06746
18:38:28|0.06746
18:38:29|0.06746
18:38:30|0.06747
18:38:30|0.0674
18:38:31|0.0674
18:38:32|0.06743
18:38:32|0.06743
18:38:33|0.0675
18:38:34|0.06747
18:38:34|0.06744
18:38:35|0.06744
18:38:37|0.0675
18:38:38|0.06746
18:38:39|0.06743
18:38:40|0.06743
18:38:41|0.06753
18:38:41|0.06751
18:38:43|0.06758
18:38:43|0.06761
18:38:44|0.0676
18:38:46|0.06761
18:38:46|0.06761
18:38:47|0.06761
18:38:48|0.06752
18:38:49|0.0675
18:38:50|0.0675
18:38:51|0.0675
18:38:52|0.0675
18:38:53|0.0675
18:38:53|0.0675
18:38:54|0.06752
18:38:55|0.06757
18:38:56|0.06757
18:38:57|0.06757
18:38:58|0.06757
18:38:58|0.06757
18:39:00|0.06753
18:39:00|0.06757
18:39:01|0.06752
18:39:02|0.06752
18:39:03|0.06752
18:39:04|0.06753
18:39:04|0.06747
18:39:05|0.06754
18:39:06|0.06754
18:39:07|0.06749
18:39:07|0.06748
18:39:08|0.06748
18:39:09|0.06748
18:39:10|0.06748
18:39:10|0.06748
18:39:11|0.06746
18:39:12|0.06746
18:39:13|0.06753
18:39:14|0.06753
18:39:15|0.06756
18:39:15|0.06756
18:39:16|0.06756
18:39:17|0.06756
18:39:18|0.06749
18:39:19|0.06757
18:39:20|0.06753
18:39:20|0.06753
18:39:21|0.06753
18:39:22|0.06755
18:39:23|0.06755
18:39:23|0.06755
18:39:24|0.06749
18:39:25|0.06748
18:39:26|0.06748
18:39:27|0.06749
18:39:27|0.06749
18:39:28|0.06753
18:39:29|0.0675
18:39:30|0.06755
18:39:30|0.06747
18:39:31|0.06747
18:39:32|0.06753
18:39:32|0.06753
18:39:33|0.06749
18:39:34|0.06749
18:39:35|0.06749
18:39:35|0.0675
18:39:36|0.0675
18:39:38|0.06753
18:39:38|0.06753
18:39:40|0.06749
18:39:41|0.06749
18:39:43|0.06748
18:39:43|0.06746
18:39:44|0.06748
18:39:45|0.06748
18:39:47|0.06744
18:39:48|0.0675
18:39:49|0.06749
18:39:49|0.06758
18:39:50|0.06758
18:39:51|0.06758
18:39:51|0.06758
18:39:52|0.06758
18:39:53|0.0675
18:39:54|0.06757
18:39:56|0.06752
18:39:57|0.0676
18:39:58|0.06763
18:39:58|0.06763
18:39:59|0.06757
18:40:00|0.06757
18:40:00|0.06769
18:40:01|0.06769
18:40:02|0.06762
18:40:03|0.06762
18:40:03|0.06762
18:40:04|0.06766
18:40:05|0.06766
18:40:06|0.06766
18:40:07|0.06766
18:40:07|0.06766
18:40:08|0.06762
18:40:10|0.06767
18:40:10|0.0676
18:40:11|0.0676
18:40:12|0.06751
18:40:12|0.0676
18:40:13|0.06758
18:40:14|0.06758
18:40:15|0.06758
18:40:15|0.06751
18:40:16|0.06752
18:40:17|0.06756
18:40:18|0.06756
18:40:18|0.06752
18:40:19|0.0676
18:40:20|0.06759
18:40:21|0.06751
18:40:21|0.06753
18:40:22|0.06752
18:40:23|0.06752
18:40:23|0.06752
18:40:24|0.06747
18:40:25|0.06754
18:40:25|0.06753
18:40:26|0.06753
18:40:26|0.06753
18:40:27|0.06753
18:40:28|0.06745
18:40:28|0.06749
18:40:29|0.06752
18:40:30|0.06752
18:40:30|0.06752
18:40:31|0.0674
18:40:31|0.0674
18:40:32|0.0674
18:40:32|0.0674
18:40:33|0.0674
18:40:34|0.06738
18:40:34|0.06738
18:40:35|0.0674
18:40:36|0.0674
18:40:37|0.0674
18:40:39|0.0674
18:40:40|0.06734
18:40:41|0.0674
18:40:42|0.0674
18:40:43|0.0674
18:40:44|0.0674
18:40:45|0.06742
18:40:46|0.06738
18:40:46|0.06738
18:40:47|0.06735
18:40:48|0.06743
18:40:49|0.06739
18:40:50|0.06752
18:40:51|0.06748
18:40:52|0.06746
18:40:53|0.06745
18:40:53|0.06739
18:40:54|0.06742
18:40:55|0.06741
18:40:56|0.06742
18:40:56|0.06742
18:40:58|0.06745
18:40:59|0.06749
18:41:00|0.0675
18:41:01|0.06749
18:41:01|0.06746
18:41:02|0.06739
18:41:03|0.06739
18:41:03|0.06742
18:41:04|0.06742
18:41:05|0.06746
18:41:06|0.06742
18:41:06|0.06744
18:41:07|0.06734
18:41:07|0.06739
18:41:08|0.06738
18:41:09|0.06738
18:41:09|0.06739
18:41:10|0.06739
18:41:11|0.06738
18:41:12|0.06731
18:41:13|0.06736
18:41:13|0.06736
18:41:14|0.06736
18:41:14|0.06739
18:41:15|0.06739
18:41:16|0.06738
18:41:17|0.06736
18:41:17|0.06736
18:41:18|0.06726
18:41:19|0.06737
18:41:20|0.06737
18:41:21|0.06727
18:41:22|0.06727
18:41:22|0.06726
18:41:23|0.06725
18:41:24|0.06722
18:41:25|0.06719
18:41:25|0.06723
18:41:26|0.06723
18:41:27|0.06718
18:41:28|0.0671
18:41:29|0.06709
18:41:30|0.06709
18:41:30|0.06714
18:41:31|0.0671
18:41:33|0.06716
18:41:33|0.06712
18:41:34|0.06712
18:41:35|0.06719
18:41:35|0.06721
18:41:36|0.06717
18:41:38|0.06717
18:41:39|0.06717
18:41:40|0.06721
18:41:41|0.06713
18:41:42|0.0672
18:41:43|0.06726
18:41:44|0.06719
18:41:45|0.06719
18:41:46|0.06728
18:41:47|0.06717
18:41:47|0.06717
18:41:48|0.06724
18:41:48|0.06727
18:41:49|0.06718
18:41:50|0.06718
18:41:51|0.06719
18:41:52|0.06711
18:41:53|0.06719
18:41:54|0.06719
18:41:55|0.06729
18:41:56|0.0672
18:41:56|0.0672
18:41:58|0.06717
18:41:59|0.06726
18:42:00|0.06721
18:42:01|0.06721
18:42:02|0.06727
18:42:02|0.06727
18:42:03|0.06731
18:42:04|0.06731
18:42:05|0.06729
18:42:06|0.06733
18:42:06|0.06745
18:42:08|0.06732
18:42:08|0.06739
18:42:09|0.06731
18:42:10|0.06739
18:42:11|0.06732
18:42:12|0.0673
18:42:13|0.06728
18:42:14|0.06728
18:42:15|0.06727
18:42:17|0.06728
18:42:17|0.06725
18:42:18|0.06724
18:42:19|0.06724
18:42:20|0.06725
18:42:20|0.06724
18:42:21|0.06724
18:42:22|0.06724
18:42:22|0.06726
18:42:23|0.06719
18:42:24|0.0672
18:42:25|0.06719
18:42:25|0.06719
18:42:26|0.06721
18:42:27|0.06713
18:42:27|0.06719
18:42:28|0.06718
18:42:28|0.0672
18:42:29|0.0672
18:42:30|0.0672
18:42:31|0.06727
18:42:32|0.06723
18:42:32|0.06719
18:42:33|0.06719
18:42:33|0.06719
18:42:34|0.0672
18:42:35|0.0672
18:42:36|0.0672
18:42:36|0.0672
18:42:37|0.0672
18:42:38|0.0672
18:42:39|0.0672
18:42:40|0.06719
18:42:42|0.06719
18:42:44|0.06712
18:42:45|0.06715
18:42:46|0.06718
18:42:47|0.06719
18:42:49|0.0672
18:42:50|0.0672
18:42:51|0.06719
18:42:52|0.06719
18:42:53|0.06719
18:42:54|0.06708
18:42:55|0.06708
18:42:56|0.06708
18:42:57|0.06708
18:42:57|0.06715
18:42:58|0.06715
18:42:59|0.06715
18:42:59|0.06714
18:43:00|0.06714
18:43:01|0.06708
18:43:02|0.06714
18:43:03|0.0672
18:43:04|0.06712
18:43:04|0.06715
18:43:04|0.0671
18:43:05|0.0671
18:43:05|0.0671
18:43:06|0.0671
18:43:07|0.0671
18:43:07|0.0671
18:43:09|0.0671
18:43:10|0.06715
18:43:11|0.06707
18:43:12|0.06704
18:43:12|0.06704
18:43:13|0.06704
18:43:13|0.06704
18:43:14|0.06704
18:43:15|0.06709
18:43:16|0.06709
18:43:16|0.06709
18:43:17|0.06703
18:43:18|0.06708
18:43:18|0.06708
18:43:19|0.06703
18:43:19|0.06703
18:43:20|0.06703
18:43:21|0.06702
18:43:21|0.06702
18:43:22|0.067
18:43:23|0.067
18:43:23|0.06705
18:43:24|0.06703
18:43:24|0.06698
18:43:25|0.06698
18:43:26|0.067
18:43:26|0.06699
18:43:27|0.06704
18:43:28|0.06704
18:43:29|0.06702
18:43:29|0.06697
18:43:30|0.06695
18:43:31|0.06695
18:43:32|0.06694
18:43:33|0.06696
18:43:34|0.06696
18:43:34|0.06682
18:43:35|0.06685
18:43:35|0.06681
18:43:36|0.06685
18:43:37|0.06679
18:43:38|0.06685
18:43:38|0.06696
18:43:39|0.06694
18:43:40|0.06691
18:43:42|0.06686
18:43:42|0.06687
18:43:44|0.06686
18:43:45|0.06686
18:43:46|0.06684
18:43:46|0.0668
18:43:47|0.0668
18:43:48|0.06685
18:43:49|0.06685
18:43:49|0.06679
18:43:50|0.06679
18:43:51|0.06681
18:43:52|0.0668
18:43:53|0.0668
18:43:54|0.0668
18:43:54|0.0668
18:43:55|0.0668
18:43:56|0.0668
18:43:57|0.06682
18:43:58|0.06682
18:43:58|0.06682
18:43:59|0.067
18:44:00|0.067
18:44:01|0.06697
18:44:01|0.06697
18:44:02|0.06697
18:44:03|0.06689
18:44:04|0.06689
18:44:05|0.06691
18:44:06|0.06689
18:44:07|0.06689
18:44:07|0.0669
18:44:08|0.06691
18:44:09|0.06687
18:44:10|0.06687
18:44:11|0.0669
18:44:12|0.06691
18:44:13|0.06695
18:44:14|0.06691
18:44:14|0.06691
18:44:15|0.06699
18:44:15|0.06701
18:44:16|0.06703
18:44:17|0.06707
18:44:18|0.06707
18:44:19|0.06707
18:44:20|0.06705
18:44:20|0.06705
18:44:21|0.06707
18:44:22|0.06708
18:44:23|0.06705
18:44:24|0.06713
18:44:25|0.06719
18:44:26|0.06719
18:44:27|0.06713
18:44:27|0.06713
18:44:29|0.0672
18:44:30|0.0672
18:44:30|0.0672
18:44:32|0.0672
18:44:33|0.06729
18:44:34|0.06729
18:44:35|0.0673
18:44:35|0.06725
18:44:36|0.06726
18:44:36|0.06726
18:44:37|0.06722
18:44:37|0.06722
18:44:38|0.06725
18:44:39|0.06729
18:44:39|0.06729
18:44:40|0.06729
18:44:41|0.06725
18:44:43|0.06725
18:44:44|0.0673
18:44:46|0.06734
18:44:47|0.06735
18:44:48|0.06727
18:44:49|0.06731
18:44:51|0.06735
18:44:52|0.06732
18:44:53|0.0673
18:44:53|0.06734
18:44:54|0.06735
18:44:55|0.06731
18:44:56|0.06731
18:44:57|0.06735
18:44:58|0.06728
18:44:59|0.06734
18:45:00|0.06734
18:45:00|0.06729
18:45:01|0.06733
18:45:02|0.06724
18:45:03|0.06724
18:45:03|0.0672
18:45:04|0.06718
18:45:05|0.06718
18:45:07|0.06712
18:45:07|0.06707
18:45:08|0.06707
18:45:09|0.06707
18:45:09|0.06703
18:45:10|0.06704
18:45:11|0.06705
18:45:12|0.067
18:45:14|0.06705
18:45:16|0.06701
18:45:16|0.0669
18:45:17|0.0669
18:45:18|0.06692
18:45:18|0.0669
18:45:19|0.0669
18:45:20|0.06689
18:45:21|0.06689
18:45:21|0.06689
18:45:22|0.06689
18:45:23|0.06697
18:45:23|0.06697
18:45:24|0.06692
18:45:25|0.06692
18:45:26|0.06692
18:45:27|0.06691
18:45:27|0.06691
18:45:28|0.06691
18:45:29|0.06691
18:45:29|0.06689
18:45:30|0.06696
18:45:31|0.06696
18:45:32|0.0669
18:45:32|0.0669
18:45:33|0.0669
18:45:34|0.06698
18:45:35|0.06697
18:45:35|0.06692
18:45:36|0.06695
18:45:36|0.06702
18:45:37|0.06702
18:45:37|0.06696
18:45:38|0.067
18:45:39|0.067
18:45:39|0.06693
18:45:40|0.06695
18:45:40|0.06695
18:45:41|0.06695
18:45:41|0.06695
18:45:43|0.06694
18:45:45|0.06689
18:45:46|0.0668
18:45:47|0.06689
18:45:48|0.06689
18:45:49|0.06687
18:45:51|0.06687
18:45:52|0.06695
18:45:53|0.0668
18:45:54|0.06683
18:45:54|0.06689
18:45:55|0.06689
18:45:56|0.06689
18:45:56|0.06689
18:45:57|0.06688
18:45:58|0.06688
18:45:59|0.06689
18:45:59|0.06689
18:46:00|0.06689
18:46:01|0.06689
18:46:01|0.06689
18:46:02|0.06698
18:46:03|0.0669
18:46:05|0.06697
18:46:05|0.06696
18:46:06|0.06694
18:46:07|0.06694
18:46:08|0.06694
18:46:09|0.06692
18:46:10|0.0669
18:46:10|0.06683
18:46:11|0.06683
18:46:11|0.06683
18:46:12|0.06683
18:46:13|0.06689
18:46:13|0.06683
18:46:14|0.06683
18:46:15|0.06692
18:46:16|0.06691
18:46:17|0.06691
18:46:17|0.06684
18:46:18|0.06684
18:46:19|0.06684
18:46:20|0.06688
18:46:21|0.06686
18:46:22|0.06686
18:46:23|0.06686
18:46:23|0.06689
18:46:24|0.06692
18:46:25|0.06692
18:46:26|0.06692
18:46:26|0.06696
18:46:26|0.06696
18:46:27|0.06696
18:46:28|0.06696
18:46:28|0.06696
18:46:29|0.06696
18:46:30|0.06695
18:46:32|0.06689
18:46:32|0.06689
18:46:33|0.06682
18:46:34|0.06682
18:46:34|0.06682
18:46:35|0.06682
18:46:36|0.06686
18:46:37|0.06686
18:46:37|0.06688
18:46:38|0.06688
18:46:39|0.06688
18:46:40|0.06688
18:46:40|0.06688
18:46:42|0.06688
18:46:43|0.06688
18:46:45|0.06689
18:46:46|0.06687
18:46:48|0.06687
18:46:48|0.06687
18:46:50|0.06687
18:46:51|0.06695
18:46:52|0.06695
18:46:52|0.06696
18:46:53|0.06697
18:46:54|0.06689
18:46:55|0.06696
18:46:55|0.06696
18:46:56|0.06693
18:46:57|0.06693
18:46:58|0.06693
18:46:58|0.06707
18:46:59|0.06701
18:47:00|0.06707
18:47:01|0.06707
18:47:02|0.06707
18:47:03|0.06701
18:47:04|0.06701
18:47:04|0.06707
18:47:05|0.06699
18:47:06|0.06698
18:47:07|0.06692
18:47:07|0.06692
18:47:08|0.06692
18:47:09|0.06692
18:47:10|0.06699
18:47:11|0.06693
18:47:12|0.06699
18:47:12|0.06699
18:47:13|0.06699
18:47:14|0.06699
18:47:15|0.06699
18:47:16|0.06699
18:47:16|0.06705
18:47:17|0.06705
18:47:18|0.06705
18:47:19|0.06705
18:47:20|0.06705
18:47:20|0.06705
18:47:21|0.06705
18:47:21|0.06705
18:47:22|0.06699
18:47:23|0.06697
18:47:23|0.06703
18:47:24|0.06703
18:47:25|0.06703
18:47:25|0.06703
18:47:26|0.06704
18:47:26|0.06704
18:47:27|0.06705
18:47:28|0.06703
18:47:29|0.06705
18:47:30|0.06701
18:47:30|0.06698
18:47:31|0.06704
18:47:32|0.06704
18:47:33|0.067
18:47:34|0.06703
18:47:34|0.06703
18:47:35|0.06702
18:47:35|0.06702
18:47:36|0.06702
18:47:37|0.06695
18:47:38|0.06693
18:47:39|0.067
18:47:39|0.06703
18:47:40|0.06703
18:47:41|0.06703
18:47:42|0.06703
18:47:42|0.06703
18:47:43|0.06703
18:47:44|0.06704
18:47:45|0.06705
18:47:46|0.067
18:47:46|0.06705
18:47:47|0.06705
18:47:48|0.06699
18:47:49|0.06699
18:47:50|0.06697
18:47:51|0.06697
18:47:53|0.06692
18:47:54|0.067
18:47:54|0.067
18:47:55|0.06706
18:47:56|0.06706
18:47:57|0.06703
18:47:58|0.06703
18:47:59|0.06703
18:47:59|0.06703
18:48:00|0.06703
18:48:01|0.06703
18:48:01|0.06695
18:48:02|0.06695
18:48:03|0.067
18:48:03|0.067
18:48:04|0.06699
18:48:05|0.06701
18:48:06|0.06705
18:48:06|0.06705
18:48:08|0.06706
18:48:09|0.06706
18:48:09|0.0671
18:48:10|0.0671
18:48:11|0.0671
18:48:12|0.06708
18:48:13|0.06708
18:48:14|0.06718
18:48:15|0.06711
18:48:15|0.06712
18:48:16|0.06712
18:48:17|0.06722
18:48:18|0.06731
18:48:19|0.06731
18:48:19|0.06738
18:48:20|0.06742
18:48:21|0.06736
18:48:22|0.06743
18:48:23|0.06745
18:48:23|0.06747
18:48:24|0.06739
18:48:25|0.06734
18:48:25|0.06734
18:48:26|0.06731
18:48:27|0.06725
18:48:27|0.06731
18:48:28|0.06724
18:48:29|0.06731
18:48:30|0.06729
18:48:31|0.06725
18:48:31|0.06725
18:48:32|0.06725
18:48:32|0.06725
18:48:33|0.06737
18:48:34|0.06737
18:48:35|0.06737
18:48:36|0.06737
18:48:36|0.06737
18:48:37|0.06746
18:48:38|0.06742
18:48:38|0.06742
18:48:39|0.06748
18:48:40|0.0675
18:48:40|0.0675
18:48:41|0.0675
18:48:42|0.06749
18:48:42|0.06749
18:48:43|0.06749
18:48:43|0.06744
18:48:44|0.06744
18:48:44|0.06744
18:48:45|0.06747
18:48:47|0.06738
18:48:49|0.06738
18:48:49|0.06745
18:48:50|0.06744
18:48:52|0.06744
18:48:53|0.06743
18:48:55|0.06739
18:48:56|0.06742
18:48:57|0.06743
18:48:58|0.06746
18:48:59|0.06736
18:48:59|0.06738
18:49:00|0.06731
18:49:01|0.06726
18:49:02|0.06725
18:49:02|0.0673
18:49:03|0.0673
18:49:04|0.0672
18:49:05|0.0673
18:49:06|0.06729
18:49:08|0.06726
18:49:08|0.0673
18:49:09|0.0673
18:49:10|0.06729
18:49:11|0.0673
18:49:11|0.0673
18:49:12|0.06726
18:49:13|0.06733
18:49:13|0.06733
18:49:14|0.06733
18:49:15|0.06735
18:49:16|0.06735
18:49:16|0.06735
18:49:17|0.06735
18:49:18|0.06735
18:49:18|0.06726
18:49:19|0.06726
18:49:20|0.06727
18:49:21|0.06726
18:49:21|0.06726
18:49:22|0.06726
18:49:23|0.06726
18:49:23|0.0672
18:49:24|0.0672
18:49:24|0.0672
18:49:25|0.0672
18:49:26|0.0672
18:49:26|0.0672
18:49:27|0.0672
18:49:27|0.06726
18:49:28|0.06722
18:49:29|0.06722
18:49:30|0.0672
18:49:30|0.06724
18:49:31|0.06724
18:49:32|0.06724
18:49:33|0.06724
18:49:34|0.06724
18:49:34|0.06726
18:49:35|0.06726
18:49:36|0.06719
18:49:36|0.06719
18:49:37|0.06719
18:49:38|0.0672
18:49:39|0.06724
18:49:39|0.06718
18:49:40|0.06718
18:49:41|0.06718
18:49:42|0.06718
18:49:42|0.06718
18:49:43|0.06716
18:49:44|0.06716
18:49:44|0.06718
18:49:45|0.06718
18:49:46|0.06718
18:49:48|0.06716
18:49:48|0.06716
18:49:49|0.06716
18:49:50|0.06721
18:49:52|0.06721
18:49:53|0.06727
18:49:54|0.06721
18:49:55|0.06721
18:49:56|0.06721
18:49:57|0.06721
18:49:58|0.06723
18:49:59|0.06728
18:50:00|0.06722
18:50:01|0.0673
18:50:03|0.06727
18:50:03|0.06727
18:50:05|0.06727
18:50:05|0.06727
18:50:06|0.06727
18:50:07|0.06721
18:50:08|0.06721
18:50:09|0.06722
18:50:10|0.06717
18:50:11|0.06724
18:50:11|0.06716
18:50:12|0.06716
18:50:13|0.06724
18:50:13|0.06724
18:50:14|0.06717
18:50:15|0.06713
18:50:16|0.06713
18:50:17|0.06713
18:50:18|0.06713
18:50:18|0.06713
18:50:19|0.06713
18:50:20|0.06711
18:50:20|0.0671
18:50:21|0.0671
18:50:23|0.06713
18:50:23|0.06713
18:50:24|0.06709
18:50:25|0.06709
18:50:25|0.06712
18:50:26|0.06712
18:50:27|0.0671
18:50:28|0.06703
18:50:28|0.06709
18:50:29|0.06709
18:50:29|0.06709
18:50:30|0.06709
18:50:31|0.06709
18:50:32|0.06703
18:50:32|0.06703
18:50:33|0.06704
18:50:34|0.0671
18:50:34|0.0671
18:50:35|0.0671
18:50:35|0.0671
18:50:36|0.06702
18:50:37|0.06696
18:50:38|0.06698
18:50:39|0.06699
18:50:40|0.067
18:50:41|0.067
18:50:42|0.067
18:50:43|0.06694
18:50:43|0.06683
18:50:44|0.06688
18:50:45|0.06692
18:50:46|0.06694
18:50:47|0.06694
18:50:48|0.06694
18:50:50|0.06693
18:50:51|0.06688
18:50:52|0.06697
18:50:53|0.06689
18:50:54|0.06695
18:50:55|0.06692
18:50:56|0.06691
18:50:57|0.06691
18:50:58|0.06691
18:50:59|0.06698
18:50:59|0.06698
18:51:00|0.06698
18:51:01|0.06698
18:51:02|0.06694
18:51:03|0.06694
18:51:03|0.06691
18:51:04|0.06691
18:51:04|0.06691
18:51:06|0.06686
18:51:06|0.06677
18:51:08|0.06672
18:51:09|0.06678
18:51:10|0.0667
18:51:11|0.06671
18:51:11|0.06675
18:51:12|0.06675
18:51:13|0.06675
18:51:14|0.06693
18:51:15|0.06697
18:51:15|0.06691
18:51:16|0.06674
18:51:17|0.06681
18:51:18|0.06674
18:51:18|0.06674
18:51:19|0.06673
18:51:20|0.06671
18:51:21|0.06676
18:51:22|0.06679
18:51:22|0.06688
18:51:23|0.06688
18:51:24|0.06683
18:51:24|0.06683
18:51:25|0.06683
18:51:26|0.06683
18:51:26|0.06683
18:51:27|0.06683
18:51:28|0.06683
18:51:30|0.06691
18:51:30|0.06685
18:51:31|0.06685
18:51:31|0.06685
18:51:32|0.06685
18:51:33|0.06685
18:51:34|0.06685
18:51:35|0.06688
18:51:35|0.06688
18:51:36|0.06688
18:51:37|0.06688
18:51:37|0.06688
18:51:38|0.06688
18:51:39|0.06695
18:51:40|0.06695
18:51:40|0.06687
18:51:41|0.06687
18:51:42|0.06687
18:51:42|0.06687
18:51:44|0.06696
18:51:44|0.06696
18:51:45|0.06696
18:51:46|0.06696
18:51:47|0.06693
18:51:48|0.0669
18:51:49|0.0669
18:51:51|0.0669
18:51:52|0.06683
18:51:53|0.06683
18:51:54|0.06694
18:51:55|0.06684
18:51:56|0.06684
18:51:57|0.06691
18:51:58|0.06692
18:51:59|0.06691
18:52:01|0.06691
18:52:01|0.06683
18:52:02|0.06683
18:52:03|0.06688
18:52:04|0.06688
18:52:05|0.06686
18:52:06|0.06692
18:52:07|0.06692
18:52:08|0.0669
18:52:09|0.0669
18:52:10|0.0669
18:52:11|0.0669
18:52:12|0.0669
18:52:13|0.06691
18:52:14|0.06694
18:52:15|0.06688
18:52:15|0.06688
18:52:16|0.0669
18:52:17|0.06695
18:52:18|0.06699
18:52:19|0.067
18:52:19|0.067
18:52:20|0.06701
18:52:20|0.06701
18:52:21|0.06701
18:52:22|0.06705
18:52:22|0.06705
18:52:23|0.06705
18:52:24|0.06708
18:52:24|0.06708
18:52:25|0.06709
18:52:26|0.06708
18:52:27|0.06708
18:52:28|0.06708
18:52:28|0.0671
18:52:29|0.06716
18:52:31|0.06722
18:52:31|0.06724
18:52:32|0.06724
18:52:33|0.06726
18:52:33|0.06726
18:52:34|0.06726
18:52:35|0.0673
18:52:36|0.06727
18:52:36|0.06738
18:52:37|0.06733
18:52:38|0.06733
18:52:39|0.06733
18:52:40|0.06733
18:52:40|0.06733
18:52:41|0.06743
18:52:42|0.06743
18:52:42|0.06753
18:52:43|0.06748
18:52:44|0.06748
18:52:44|0.06755
18:52:45|0.06755
18:52:45|0.06748
18:52:46|0.06748
18:52:47|0.06747
18:52:47|0.06747
18:52:48|0.06749
18:52:49|0.06757
18:52:51|0.06748
18:52:52|0.0676
18:52:53|0.0676
18:52:55|0.0676
18:52:56|0.0676
18:52:57|0.06748
18:52:58|0.06748
18:52:59|0.06753
18:53:01|0.06749
18:53:02|0.06755
18:53:02|0.06743
18:53:03|0.06735
18:53:04|0.06735
18:53:04|0.06735
18:53:05|0.06735
18:53:06|0.06736
18:53:07|0.06736
18:53:07|0.06738
18:53:08|0.06737
18:53:10|0.06734
18:53:11|0.06728
18:53:11|0.06728
18:53:12|0.06728
18:53:12|0.06734
18:53:13|0.06735
18:53:14|0.06734
18:53:15|0.06738
18:53:16|0.06738
18:53:16|0.06738
18:53:17|0.06738
18:53:18|0.06735
18:53:19|0.06738
18:53:20|0.06738
18:53:20|0.06738
18:53:21|0.06731
18:53:22|0.06731
18:53:23|0.06737
18:53:23|0.0674
18:53:24|0.06742
18:53:25|0.06742
18:53:26|0.06742
18:53:27|0.06742
18:53:27|0.06742
18:53:29|0.0673
18:53:29|0.0673
18:53:30|0.06735
18:53:31|0.06735
18:53:33|0.06729
18:53:33|0.06738
18:53:35|0.0673
18:53:36|0.06739
18:53:36|0.06734
18:53:37|0.06736
18:53:37|0.06736
18:53:38|0.06736
18:53:39|0.06734
18:53:39|0.06734
18:53:40|0.06734
18:53:41|0.06743
18:53:42|0.06737
18:53:42|0.06737
18:53:43|0.06737
18:53:44|0.06738
18:53:45|0.06738
18:53:46|0.06734
18:53:47|0.06734
18:53:47|0.06737
18:53:48|0.0674
18:53:49|0.0674
18:53:49|0.06741
18:53:50|0.06741
18:53:51|0.06741
18:53:53|0.0674
18:53:55|0.0674
18:53:56|0.0674
18:53:57|0.0674
18:53:58|0.0674
18:53:59|0.06739
18:54:00|0.06739
18:54:01|0.06739
18:54:03|0.06739
18:54:03|0.06733
18:54:04|0.06733
18:54:05|0.06728
18:54:06|0.06728
18:54:06|0.06728
18:54:07|0.06732
18:54:08|0.06731
18:54:10|0.06733
18:54:11|0.06733
18:54:11|0.06734
18:54:12|0.06734
18:54:13|0.06735
18:54:14|0.06735
18:54:15|0.06735
18:54:15|0.0673
18:54:16|0.06735
18:54:17|0.0674
18:54:18|0.06738
18:54:18|0.06747
18:54:19|0.06741
18:54:21|0.06741
18:54:21|0.06741
18:54:22|0.06741
18:54:23|0.06741
18:54:23|0.06741
18:54:24|0.06741
18:54:24|0.06747
18:54:25|0.06747
18:54:26|0.0675
18:54:26|0.06752
18:54:27|0.06744
18:54:28|0.06744
18:54:29|0.06753
18:54:30|0.06753
18:54:30|0.06753
18:54:31|0.0676
18:54:31|0.06748
18:54:32|0.06748
18:54:33|0.06758
18:54:34|0.06758
18:54:35|0.06759
18:54:35|0.06759
18:54:36|0.06751
18:54:37|0.06759
18:54:38|0.06759
18:54:39|0.06759
18:54:39|0.06757
18:54:40|0.06757
18:54:41|0.06757
18:54:41|0.06758
18:54:42|0.0676
18:54:42|0.0676
18:54:43|0.06756
18:54:44|0.06761
18:54:45|0.06761
18:54:45|0.06764
18:54:46|0.06765
18:54:47|0.06765
18:54:48|0.06764
18:54:49|0.06764
18:54:50|0.06764
18:54:50|0.06764
18:54:52|0.06765
18:54:54|0.06764
18:54:55|0.06762
18:54:57|0.06763
18:54:58|0.06763
18:54:58|0.06763
18:54:59|0.06765
18:55:00|0.06775
18:55:01|0.06775
18:55:02|0.06778
18:55:03|0.06773
18:55:04|0.06778
18:55:04|0.06778
18:55:06|0.06773
18:55:07|0.06779
18:55:07|0.06773
18:55:08|0.06774
18:55:10|0.06773
18:55:12|0.06775
18:55:12|0.06767
18:55:13|0.06777
18:55:14|0.0678
18:55:15|0.06775
18:55:16|0.06781
18:55:16|0.06781
18:55:17|0.0678
18:55:17|0.06775
18:55:18|0.06781
18:55:19|0.06786
18:55:20|0.0678
18:55:21|0.06788
18:55:22|0.06788
18:55:22|0.06788
18:55:23|0.06789
18:55:24|0.06783
18:55:24|0.0679
18:55:25|0.0679
18:55:26|0.06789
18:55:26|0.06787
18:55:27|0.0679
18:55:28|0.06783
18:55:29|0.06784
18:55:30|0.06784
18:55:31|0.06785
18:55:32|0.06778
18:55:32|0.06778
18:55:33|0.06782
18:55:34|0.06777
18:55:35|0.06783
18:55:36|0.06783
18:55:36|0.06783
18:55:37|0.06788
18:55:37|0.06783
18:55:38|0.06785
18:55:39|0.0678
18:55:39|0.06791
18:55:40|0.06791
18:55:41|0.06783
18:55:42|0.06784
18:55:42|0.06791
18:55:43|0.06791
18:55:44|0.06792
18:55:44|0.06795
18:55:45|0.06795
18:55:46|0.06795
18:55:46|0.06795
18:55:47|0.06795
18:55:47|0.06795
18:55:48|0.06795
18:55:49|0.06795
18:55:50|0.06786
18:55:51|0.06786
18:55:51|0.06793
18:55:53|0.06793
18:55:54|0.06786
18:55:54|0.06795
18:55:55|0.06794
18:55:57|0.06799
18:55:58|0.06807
18:56:00|0.06799
18:56:01|0.06803
18:56:01|0.06807
18:56:02|0.06808
18:56:03|0.06815
18:56:04|0.06819
18:56:04|0.06825
18:56:05|0.06818
18:56:06|0.06816
18:56:07|0.06809
18:56:07|0.06812
18:56:09|0.06821
18:56:09|0.06825
18:56:10|0.06824
18:56:11|0.06828
18:56:13|0.0683
18:56:13|0.06831
18:56:14|0.06842
18:56:15|0.06841
18:56:16|0.06849
18:56:17|0.0685
18:56:17|0.06861
18:56:18|0.0686
18:56:19|0.0686
18:56:19|0.06866
18:56:20|0.0687
18:56:20|0.06874
18:56:21|0.0688
18:56:22|0.06884
18:56:23|0.06894
18:56:23|0.06878
18:56:24|0.06867
18:56:25|0.06864
18:56:26|0.06868
18:56:27|0.06889
18:56:28|0.06899
18:56:28|0.06887
18:56:29|0.069
18:56:30|0.069
18:56:30|0.069
18:56:31|0.06891
18:56:32|0.06892
18:56:33|0.06894
18:56:33|0.069
18:56:34|0.06895
18:56:35|0.06888
18:56:36|0.06887
18:56:37|0.06885
18:56:37|0.06884
18:56:38|0.0688
18:56:38|0.06875
18:56:39|0.06873
18:56:39|0.06877
18:56:40|0.06877
18:56:42|0.06874
18:56:43|0.0687
18:56:43|0.0687
18:56:44|0.06873
18:56:45|0.06877
18:56:45|0.06877
18:56:46|0.06874
18:56:47|0.06871
18:56:48|0.06871
18:56:48|0.0687
18:56:49|0.06862
18:56:50|0.06858
18:56:51|0.06856
18:56:51|0.06864
18:56:52|0.06862
18:56:53|0.0686
18:56:54|0.06847
18:56:56|0.06854
18:56:58|0.06854
18:57:00|0.06832
18:57:00|0.06834
18:57:01|0.06826
18:57:02|0.06824
18:57:03|0.06827
18:57:04|0.06831
18:57:05|0.06829
18:57:06|0.06834
18:57:06|0.06831
18:57:07|0.06827
18:57:08|0.06827
18:57:09|0.0682
18:57:10|0.06826
18:57:11|0.06826
18:57:11|0.06836
18:57:12|0.0683
18:57:13|0.06825
18:57:14|0.06834
18:57:14|0.06839
18:57:15|0.0683
18:57:16|0.0683
18:57:17|0.0683
18:57:18|0.06837
18:57:19|0.06833
18:57:19|0.06838
18:57:20|0.06829
18:57:21|0.06829
18:57:22|0.06829
18:57:22|0.0684
18:57:23|0.06838
18:57:24|0.06835
18:57:24|0.06848
18:57:25|0.06851
18:57:26|0.0684
18:57:27|0.0685
18:57:28|0.06843
18:57:29|0.06838
18:57:29|0.06836
18:57:30|0.06839
18:57:31|0.0684
18:57:32|0.06837
18:57:33|0.06829
18:57:34|0.06829
18:57:35|0.06837
18:57:35|0.0684
18:57:36|0.06841
18:57:36|0.06831
18:57:37|0.06831
18:57:37|0.06831
18:57:38|0.06831
18:57:39|0.06831
18:57:40|0.0684
18:57:41|0.06842
18:57:42|0.0684
18:57:43|0.0684
18:57:44|0.06846
18:57:44|0.0685
18:57:45|0.0685
18:57:45|0.06842
18:57:46|0.06851
18:57:47|0.06841
18:57:47|0.06842
18:57:48|0.0685
18:57:49|0.0685
18:57:50|0.0685
18:57:51|0.06847
18:57:51|0.06847
18:57:52|0.06849
18:57:52|0.06849
18:57:53|0.06849
18:57:54|0.06849
18:57:54|0.06853
18:57:56|0.06853
18:57:57|0.06851
18:57:58|0.06851
18:57:59|0.06845
18:58:01|0.06839
18:58:01|0.06837
18:58:02|0.06827
18:58:03|0.06827
18:58:04|0.06822
18:58:05|0.06819
18:58:05|0.06822
18:58:07|0.06822
18:58:07|0.06814
18:58:09|0.06812
18:58:10|0.06811
18:58:10|0.06804
18:58:11|0.06802
18:58:11|0.068
18:58:12|0.068
18:58:13|0.06791
18:58:14|0.06794
18:58:15|0.06805
18:58:16|0.06809
18:58:16|0.06802
18:58:17|0.06805
18:58:18|0.06806
18:58:19|0.06792
18:58:20|0.06802
18:58:21|0.06801
18:58:21|0.06795
18:58:22|0.068
18:58:23|0.068
18:58:24|0.068
18:58:25|0.068
18:58:26|0.06796
18:58:27|0.06798
18:58:27|0.06798
18:58:28|0.06804
18:58:29|0.06804
18:58:30|0.06804
18:58:31|0.068
18:58:31|0.068
18:58:32|0.068
18:58:33|0.068
18:58:33|0.06797
18:58:34|0.06797
18:58:35|0.06797
18:58:36|0.06802
18:58:36|0.06803
18:58:37|0.06803
18:58:38|0.06803
18:58:39|0.06797
18:58:40|0.068
18:58:40|0.06802
18:58:41|0.06802
18:58:42|0.06798
18:58:43|0.06803
18:58:44|0.06795
18:58:44|0.068
18:58:45|0.06797
18:58:46|0.06797
18:58:47|0.06789
18:58:48|0.06799
18:58:49|0.06792
18:58:49|0.06799
18:58:50|0.06799
18:58:52|0.06789
18:58:52|0.06786
18:58:53|0.06777
18:58:54|0.06786
18:58:55|0.06778
18:58:56|0.06784
18:58:58|0.06781
18:59:00|0.06782
18:59:01|0.06783
18:59:02|0.06783
18:59:03|0.06783
18:59:03|0.06781
18:59:04|0.06781
18:59:05|0.06775
18:59:06|0.06781
18:59:07|0.06783
18:59:08|0.06782
18:59:09|0.06782
18:59:09|0.06781
18:59:10|0.06781
18:59:11|0.06778
18:59:12|0.06778
18:59:12|0.06781
18:59:13|0.0677
18:59:14|0.06776
18:59:15|0.06763
18:59:16|0.06764
18:59:16|0.06766
18:59:17|0.06766
18:59:19|0.06765
18:59:19|0.06775
18:59:20|0.06775
18:59:21|0.06777
18:59:21|0.06776
18:59:22|0.06778
18:59:22|0.06785
18:59:23|0.06787
18:59:24|0.06801
18:59:25|0.06798
18:59:26|0.068
18:59:26|0.068
18:59:27|0.06801
18:59:28|0.06795
18:59:29|0.06796
18:59:30|0.06804
18:59:32|0.06804
18:59:32|0.06802
18:59:33|0.06803
18:59:34|0.06803
18:59:34|0.06803
18:59:35|0.06803
18:59:36|0.06803
18:59:37|0.06804
18:59:37|0.06804
18:59:38|0.06796
18:59:39|0.06804
18:59:39|0.06803
18:59:40|0.06805
18:59:41|0.06798
18:59:41|0.06803
18:59:43|0.06813
18:59:44|0.06818
18:59:45|0.06822
18:59:45|0.06822
18:59:45|0.06822
18:59:46|0.06822
18:59:47|0.06822
18:59:48|0.06817
18:59:48|0.06825
18:59:49|0.06826
18:59:50|0.06827
18:59:51|0.06832
18:59:52|0.06833
18:59:53|0.06834
18:59:53|0.06834
18:59:54|0.06834
18:59:55|0.06827
18:59:56|0.06829
18:59:57|0.0683
18:59:58|0.0682
19:00:00|0.06821
19:00:01|0.06827
19:00:03|0.06826
19:00:05|0.06828
19:00:05|0.0682
19:00:06|0.06826
19:00:08|0.06825
19:00:08|0.06811
19:00:09|0.06811
19:00:10|0.06805
19:00:10|0.06795
19:00:11|0.06794
19:00:12|0.068
19:00:13|0.06787
19:00:13|0.06793
19:00:14|0.0678
19:00:14|0.06791
19:00:16|0.06791
19:00:17|0.06784
19:00:18|0.06794
19:00:18|0.06794
19:00:19|0.06791
19:00:20|0.0679
19:00:21|0.0679
19:00:22|0.0679
19:00:22|0.06794
19:00:23|0.0679
19:00:23|0.06793
19:00:24|0.06794
19:00:25|0.06781
19:00:26|0.06789
19:00:27|0.0679
19:00:28|0.0679
19:00:29|0.0679
19:00:29|0.06789
19:00:30|0.06798
19:00:31|0.06801
19:00:32|0.06806
19:00:32|0.06809
19:00:33|0.068
19:00:34|0.06808
19:00:34|0.06808
19:00:35|0.06808
19:00:36|0.06792
19:00:36|0.06796
19:00:37|0.0679
19:00:38|0.06799
19:00:38|0.06799
19:00:39|0.06797
19:00:40|0.06786
19:00:40|0.06785
19:00:41|0.06791
19:00:41|0.06789
19:00:42|0.06789
19:00:43|0.06779
19:00:43|0.06779
19:00:44|0.06779
19:00:44|0.06788
19:00:45|0.0679
19:00:46|0.0679
19:00:47|0.0679
19:00:47|0.06788
19:00:48|0.06782
19:00:49|0.06782
19:00:49|0.06782
19:00:50|0.06782
19:00:51|0.06788
19:00:51|0.06793
19:00:52|0.06793
19:00:53|0.06793
19:00:54|0.06793
19:00:54|0.06793
19:00:54|0.06793
19:00:55|0.06793
19:00:56|0.06793
19:00:57|0.06786
19:00:57|0.06786
19:00:59|0.06785
19:01:01|0.06793
19:01:01|0.06793
19:01:02|0.06793
19:01:04|0.06784
19:01:05|0.06791
19:01:05|0.06791
19:01:06|0.06794
19:01:07|0.06793
19:01:08|0.06787
19:01:09|0.06787
19:01:10|0.06791
19:01:11|0.06791
19:01:12|0.06791
19:01:13|0.06788
19:01:14|0.06788
19:01:14|0.06788
19:01:15|0.06788
19:01:16|0.06795
19:01:17|0.06783
19:01:18|0.06783
19:01:18|0.0678
19:01:19|0.0678
19:01:20|0.0678
19:01:21|0.0678
19:01:21|0.06783
19:01:22|0.06795
19:01:23|0.06795
19:01:24|0.06783
19:01:25|0.06792
19:01:26|0.06794
19:01:28|0.06795
19:01:29|0.06796
19:01:29|0.06796
19:01:30|0.06796
19:01:30|0.06791
19:01:31|0.06791
19:01:32|0.06791
19:01:33|0.06785
19:01:33|0.06796
19:01:34|0.06796
19:01:35|0.06796
19:01:35|0.06796
19:01:36|0.06796
19:01:36|0.06796
19:01:37|0.06796
19:01:38|0.0678
19:01:38|0.06785
19:01:39|0.0678
19:01:40|0.0678
19:01:41|0.0678
19:01:42|0.06776
19:01:42|0.06772
19:01:43|0.06759
19:01:44|0.06766
19:01:45|0.06766
19:01:45|0.06766
19:01:46|0.06761
19:01:47|0.06764
19:01:47|0.0676
19:01:48|0.06767
19:01:49|0.06777
19:01:50|0.06772
19:01:50|0.06772
19:01:51|0.06772
19:01:51|0.06772
19:01:52|0.06781
19:01:52|0.06781
19:01:53|0.06781
19:01:54|0.06777
19:01:55|0.06777
19:01:55|0.06777
19:01:56|0.06777
19:01:57|0.06777
19:01:57|0.06776
19:01:59|0.06784
19:02:01|0.06777
19:02:02|0.06779
19:02:03|0.06778
19:02:04|0.06783
19:02:05|0.06783
19:02:06|0.06783
19:02:07|0.06783
19:02:09|0.06782
19:02:09|0.06782
19:02:10|0.06775
19:02:11|0.06775
19:02:12|0.06767
19:02:13|0.06767
19:02:14|0.06775
19:02:15|0.06775
19:02:16|0.06765
19:02:17|0.06772
19:02:18|0.06772
19:02:19|0.06772
19:02:20|0.06782
19:02:20|0.06782
19:02:21|0.06782
19:02:22|0.06782
19:02:22|0.06772
19:02:23|0.06772
19:02:23|0.06775
19:02:24|0.06766
19:02:24|0.06772
19:02:25|0.06775
19:02:26|0.06772
19:02:27|0.06779
19:02:28|0.06781
19:02:29|0.06779
19:02:30|0.06783
19:02:31|0.0678
19:02:31|0.0678
19:02:32|0.06785
19:02:33|0.06789
19:02:33|0.0679
19:02:34|0.0679
19:02:35|0.0679
19:02:36|0.06784
19:02:36|0.06784
19:02:37|0.06784
19:02:38|0.06788
19:02:38|0.0679
19:02:39|0.0679
19:02:40|0.06788
19:02:40|0.06789
19:02:42|0.06788
19:02:43|0.06784
19:02:43|0.06791
19:02:44|0.06791
19:02:45|0.06791
19:02:46|0.06785
19:02:47|0.06793
19:02:47|0.06797
19:02:48|0.06797
19:02:48|0.06796
19:02:49|0.06788
19:02:50|0.06788
19:02:50|0.06788
19:02:51|0.06793
19:02:52|0.06793
19:02:53|0.06789
19:02:54|0.06789
19:02:55|0.06793
19:02:55|0.06785
19:02:56|0.06785
19:02:57|0.06785
19:02:57|0.06791
19:02:58|0.06784
19:02:59|0.06784
19:02:59|0.06784
19:03:01|0.06788
19:03:03|0.06785
19:03:04|0.06779
19:03:05|0.06774
19:03:06|0.06767
19:03:07|0.06768
19:03:08|0.06775
19:03:10|0.06773
19:03:10|0.06768
19:03:11|0.06773
19:03:12|0.06772
19:03:13|0.06774
19:03:14|0.06773
19:03:15|0.06772
19:03:16|0.06774
19:03:18|0.06791
19:03:18|0.06791
19:03:19|0.06791
19:03:19|0.06778
19:03:20|0.06778
19:03:22|0.06783
19:03:22|0.06783
19:03:23|0.06778
19:03:24|0.06778
19:03:25|0.06779
19:03:26|0.06785
19:03:27|0.06778
19:03:28|0.06776
19:03:28|0.06776
19:03:29|0.0678
19:03:29|0.0678
19:03:30|0.0678
19:03:31|0.06782
19:03:31|0.06782
19:03:33|0.06783
19:03:34|0.06779
19:03:34|0.06779
19:03:35|0.06778
19:03:36|0.06778
19:03:37|0.06784
19:03:38|0.06784
19:03:39|0.06784
19:03:39|0.06789
19:03:40|0.06784
19:03:41|0.06784
19:03:41|0.06784
19:03:42|0.06784
19:03:43|0.06784
19:03:44|0.06783
19:03:44|0.06782
19:03:45|0.06786
19:03:46|0.06775
19:03:46|0.06773
19:03:47|0.06773
19:03:48|0.06771
19:03:48|0.06776
19:03:49|0.06767
19:03:50|0.06771
19:03:51|0.06766
19:03:51|0.06766
19:03:52|0.06766
19:03:53|0.0677
19:03:54|0.0677
19:03:55|0.06767
19:03:55|0.06773
19:03:56|0.06773
19:03:57|0.06773
19:03:57|0.06768
19:03:58|0.06768
19:03:59|0.06769
19:04:00|0.06775
19:04:01|0.0677
19:04:03|0.06771
19:04:04|0.06766
19:04:05|0.06766
19:04:06|0.06769
19:04:07|0.06768
19:04:08|0.06767
19:04:09|0.06769
19:04:10|0.06777
19:04:10|0.06781
19:04:11|0.06781
19:04:12|0.06773
19:04:14|0.06779
19:04:15|0.06778
19:04:16|0.06778
19:04:17|0.06778
19:04:18|0.06769
19:04:19|0.06772
19:04:20|0.06773
19:04:21|0.06777
19:04:21|0.06773
19:04:22|0.06778
19:04:23|0.06778
19:04:25|0.06779
19:04:25|0.06776
19:04:26|0.06776
19:04:27|0.06784
19:04:28|0.06779
19:04:29|0.06779
19:04:30|0.06777
19:04:31|0.06777
19:04:31|0.06782
19:04:32|0.06782
19:04:33|0.06782
19:04:34|0.06786
19:04:35|0.06781
19:04:35|0.06781
19:04:36|0.06782
19:04:37|0.06786
19:04:37|0.06786
19:04:38|0.06786
19:04:38|0.06786
19:04:39|0.06786
19:04:39|0.06777
19:04:40|0.06777
19:04:41|0.06777
19:04:42|0.06778
19:04:42|0.06778
19:04:43|0.06785
19:04:44|0.06785
19:04:45|0.06781
19:04:46|0.06777
19:04:46|0.06777
19:04:47|0.06773
19:04:48|0.06774
19:04:49|0.06774
19:04:50|0.06774
19:04:50|0.06783
19:04:51|0.06782
19:04:52|0.06782
19:04:52|0.06782
19:04:53|0.06778
19:04:54|0.06775
19:04:55|0.06773
19:04:55|0.06773
19:04:56|0.06773
19:04:57|0.06788
19:04:58|0.06788
19:04:59|0.0678
19:04:59|0.0678
19:05:00|0.06781
19:05:02|0.06782
19:05:03|0.06746
19:05:04|0.06749
19:05:05|0.06748
19:05:06|0.06743
19:05:08|0.06751
19:05:10|0.06734
19:05:11|0.06729
19:05:11|0.06734
19:05:12|0.06733
19:05:13|0.06737
19:05:14|0.0674
19:05:15|0.06741
19:05:15|0.06736
19:05:17|0.06741
19:05:17|0.06734
19:05:18|0.0673
19:05:19|0.06729
19:05:20|0.06729
19:05:20|0.06721
19:05:21|0.06721
19:05:22|0.06729
19:05:22|0.06723
19:05:23|0.06723
19:05:24|0.06732
19:05:25|0.06729
19:05:25|0.06729
19:05:26|0.06731
19:05:27|0.06731
19:05:28|0.0673
19:05:28|0.06727
19:05:29|0.06734
19:05:30|0.06734
19:05:30|0.06722
19:05:31|0.06722
19:05:31|0.06727
19:05:32|0.06726
19:05:34|0.06721
19:05:35|0.06722
19:05:35|0.06722
19:05:36|0.06731
19:05:37|0.06733
19:05:39|0.06732
19:05:40|0.06718
19:05:41|0.06717
19:05:42|0.06717
19:05:42|0.06716
19:05:43|0.06723
19:05:44|0.06723
19:05:44|0.06718
19:05:45|0.06718
19:05:45|0.06718
19:05:46|0.06724
19:05:47|0.06728
19:05:47|0.06719
19:05:48|0.06719
19:05:48|0.06719
19:05:49|0.06719
19:05:50|0.06715
19:05:51|0.06716
19:05:51|0.06724
19:05:53|0.06724
19:05:53|0.06724
19:05:54|0.06719
19:05:54|0.06725
19:05:55|0.06732
19:05:55|0.06722
19:05:56|0.0672
19:05:56|0.0672
19:05:57|0.0672
19:05:58|0.0672
19:05:59|0.06723
19:05:59|0.06723
19:06:00|0.06723
19:06:00|0.06724
19:06:01|0.06724
19:06:01|0.06718
19:06:03|0.06722
19:06:05|0.06722
19:06:06|0.06715
19:06:07|0.06715
19:06:08|0.06722
19:06:09|0.06728
19:06:10|0.06728
19:06:11|0.06732
19:06:12|0.06733
19:06:13|0.0674
19:06:13|0.06737
19:06:15|0.06739
19:06:16|0.06738
19:06:17|0.06738
19:06:18|0.06743
19:06:19|0.06748
19:06:20|0.06748
19:06:20|0.06743
19:06:21|0.06743
19:06:22|0.06747
19:06:23|0.06741
19:06:24|0.06745
19:06:24|0.06755
19:06:25|0.06755
19:06:26|0.06745
19:06:27|0.06737
19:06:27|0.06733
19:06:28|0.06733
19:06:29|0.06722
19:06:29|0.06733
19:06:30|0.06731
19:06:31|0.06724
19:06:32|0.0672
19:06:33|0.0673
19:06:33|0.0673
19:06:34|0.0673
19:06:35|0.06724
19:06:36|0.06724
19:06:36|0.06722
19:06:37|0.06722
19:06:38|0.06722
19:06:38|0.06723
19:06:39|0.06723
19:06:40|0.06723
19:06:40|0.06727
19:06:41|0.06732
19:06:42|0.06733
19:06:43|0.0674
19:06:43|0.06732
19:06:44|0.06732
19:06:44|0.06737
19:06:45|0.06733
19:06:45|0.06732
19:06:46|0.06732
19:06:47|0.06732
19:06:47|0.06727
19:06:48|0.06727
19:06:49|0.06727
19:06:49|0.06727
19:06:50|0.06727
19:06:51|0.06727
19:06:51|0.06726
19:06:52|0.06726
19:06:53|0.06726
19:06:53|0.06727
19:06:54|0.06727
19:06:55|0.06727
19:06:55|0.06723
19:06:56|0.06723
19:06:57|0.06723
19:06:57|0.06723
19:06:58|0.06733
19:06:59|0.06724
19:06:59|0.06731
19:07:00|0.06731
19:07:00|0.06731
19:07:01|0.0673
19:07:02|0.0673
19:07:02|0.06722
19:07:03|0.06722
19:07:04|0.06722
19:07:05|0.06722
19:07:07|0.06722
19:07:09|0.06722
19:07:10|0.06722
19:07:11|0.0672
19:07:11|0.0672
19:07:12|0.06722
19:07:13|0.06722
19:07:14|0.06722
19:07:15|0.06722
19:07:16|0.06722
19:07:17|0.06722
19:07:18|0.06722
19:07:19|0.06722
19:07:20|0.06719
19:07:21|0.06722
19:07:22|0.06722
19:07:23|0.06718
19:07:24|0.06719
19:07:24|0.06719
19:07:25|0.06715
19:07:26|0.06719
19:07:27|0.06719
19:07:27|0.06719
19:07:28|0.06719
19:07:29|0.06722
19:07:30|0.06722
19:07:30|0.06722
19:07:31|0.06722
19:07:32|0.06722
19:07:33|0.06722
19:07:34|0.06729
19:07:35|0.06729
19:07:35|0.06728
19:07:36|0.06722
19:07:37|0.06721
19:07:38|0.0672
19:07:39|0.0672
19:07:39|0.0672
19:07:40|0.0672
19:07:41|0.0672
19:07:42|0.0672
19:07:42|0.0672
19:07:43|0.0672
19:07:44|0.06708
19:07:44|0.06714
19:07:45|0.06709
19:07:46|0.06709
19:07:47|0.06718
19:07:47|0.06717
19:07:48|0.06707
19:07:48|0.06714
19:07:49|0.06714
19:07:50|0.06714
19:07:51|0.06714
19:07:52|0.06711
19:07:53|0.06717
19:07:54|0.06719
19:07:55|0.06718
19:07:55|0.06718
19:07:56|0.0672
19:07:56|0.0672
19:07:57|0.0672
19:07:57|0.06713
19:07:58|0.06713
19:07:59|0.06713
19:07:59|0.06713
19:08:00|0.06713
19:08:01|0.06713
19:08:01|0.06713
19:08:02|0.06713
19:08:03|0.06713
19:08:03|0.06715
19:08:04|0.06704
19:08:06|0.06716
19:08:06|0.06705
19:08:07|0.06707
19:08:08|0.06707
19:08:10|0.06702
19:08:10|0.06705
19:08:11|0.06707
19:08:13|0.06707
19:08:13|0.06708
19:08:14|0.06714
19:08:15|0.06708
19:08:16|0.06716
19:08:17|0.06708
19:08:17|0.06708
19:08:18|0.06714
19:08:20|0.06714
19:08:21|0.06714
19:08:22|0.06714
19:08:22|0.0672
19:08:23|0.06722
19:08:24|0.06722
19:08:25|0.06722
19:08:25|0.06722
19:08:26|0.0671
19:08:27|0.06715
19:08:28|0.06715
19:08:29|0.06726
19:08:30|0.06727
19:08:30|0.06724
19:08:31|0.06724
19:08:32|0.06726
19:08:34|0.06726
19:08:35|0.06718
19:08:35|0.06718
19:08:36|0.06718
19:08:37|0.06719
19:08:37|0.06723
19:08:38|0.06716
19:08:39|0.06716
19:08:40|0.06716
19:08:41|0.06716
19:08:41|0.06723
19:08:43|0.06722
19:08:44|0.06722
19:08:45|0.06722
19:08:46|0.06716
19:08:47|0.06716
19:08:48|0.06715
19:08:49|0.06704
19:08:50|0.06707
19:08:51|0.06707
19:08:52|0.06707
19:08:53|0.06715
19:08:54|0.06715
19:08:54|0.06714
19:08:55|0.06714
19:08:55|0.06715
19:08:56|0.06715
19:08:57|0.06715
19:08:58|0.06715
19:08:58|0.0671
19:08:59|0.0671
19:09:00|0.0671
19:09:00|0.06707
19:09:01|0.06707
19:09:02|0.06712
19:09:03|0.0671
19:09:04|0.0671
19:09:05|0.0671
19:09:06|0.06713
19:09:07|0.0671
19:09:08|0.0671
19:09:09|0.0671
19:09:11|0.06707
19:09:13|0.06707
19:09:14|0.06707
19:09:14|0.06707
19:09:16|0.06701
19:09:17|0.06701
19:09:19|0.06701
19:09:19|0.06703
19:09:20|0.06703
19:09:21|0.06709
19:09:22|0.0671
19:09:23|0.06701
19:09:24|0.06701
19:09:25|0.06701
19:09:25|0.06701
19:09:26|0.06709
19:09:27|0.06709
19:09:28|0.06709
19:09:29|0.06709
19:09:30|0.06709
19:09:31|0.06709
19:09:31|0.06707
19:09:32|0.06708
19:09:34|0.06708
19:09:34|0.06708
19:09:35|0.06708
19:09:36|0.06702
19:09:37|0.06704
19:09:37|0.06704
19:09:38|0.06704
19:09:39|0.06705
19:09:40|0.06705
19:09:40|0.06705
19:09:42|0.06707
19:09:43|0.06703
19:09:43|0.06703
19:09:44|0.06708
19:09:45|0.06703
19:09:45|0.06703
19:09:46|0.06701
19:09:47|0.06701
19:09:48|0.06704
19:09:48|0.06705
19:09:49|0.06709
19:09:50|0.06709
19:09:50|0.06706
19:09:51|0.06706
19:09:52|0.06706
19:09:53|0.06705
19:09:54|0.0671
19:09:54|0.0671
19:09:55|0.0671
19:09:56|0.06706
19:09:57|0.06717
19:09:57|0.06709
19:09:58|0.06709
19:09:59|0.06714
19:09:59|0.06715
19:10:00|0.06715
19:10:01|0.06708
19:10:01|0.06716
19:10:02|0.06716
19:10:03|0.06718
19:10:04|0.06733
19:10:06|0.06733
19:10:07|0.06736
19:10:08|0.06733
19:10:09|0.06743
19:10:10|0.06732
19:10:12|0.06732
19:10:12|0.06732
19:10:13|0.06732
19:10:14|0.06737
19:10:15|0.0673
19:10:16|0.06709
19:10:16|0.06714
19:10:17|0.06714
19:10:18|0.06715
19:10:18|0.06715
19:10:20|0.06715
19:10:20|0.0671
19:10:21|0.06714
19:10:22|0.06714
19:10:23|0.06714
19:10:24|0.06714
19:10:24|0.06714
19:10:25|0.06713
19:10:26|0.06713
19:10:27|0.06713
19:10:27|0.06708
19:10:28|0.06707
19:10:30|0.06711
19:10:31|0.06711
19:10:31|0.06711
19:10:32|0.06712
19:10:33|0.06712
19:10:34|0.06712
19:10:34|0.06712
19:10:35|0.06712
19:10:36|0.06712
19:10:36|0.06712
19:10:37|0.06712
19:10:38|0.06716
19:10:39|0.06716
19:10:39|0.06716
19:10:40|0.06716
19:10:41|0.06716
19:10:41|0.06716
19:10:42|0.06716
19:10:43|0.06716
19:10:44|0.0671
19:10:44|0.0671
19:10:45|0.0671
19:10:46|0.0671
19:10:47|0.0671
19:10:47|0.0671
19:10:48|0.0671
19:10:49|0.0671
19:10:50|0.0671
19:10:50|0.0671
19:10:51|0.0671
19:10:52|0.0671
19:10:53|0.0671
19:10:54|0.06716
19:10:54|0.06708
19:10:55|0.06708
19:10:55|0.06708
19:10:56|0.06708
19:10:57|0.06717
19:10:57|0.06717
19:10:58|0.0671
19:10:59|0.06713
19:11:00|0.06714
19:11:01|0.06717
19:11:02|0.06715
19:11:03|0.06715
19:11:03|0.06715
19:11:04|0.06715
19:11:05|0.06716
19:11:05|0.06714
19:11:06|0.06714
19:11:08|0.06718
19:11:10|0.06718
19:11:10|0.06717
19:11:11|0.06723
19:11:13|0.06723
19:11:14|0.06723
19:11:15|0.0672
19:11:16|0.06717
19:11:16|0.06717
19:11:17|0.06728
19:11:18|0.06729
19:11:19|0.06729
19:11:20|0.06734
19:11:21|0.06734
19:11:21|0.06728
19:11:22|0.06728
19:11:23|0.06728
19:11:23|0.06728
19:11:24|0.06728
19:11:25|0.06742
19:11:25|0.06736
19:11:26|0.06743
19:11:27|0.06736
19:11:28|0.06743
19:11:29|0.06743
19:11:30|0.06742
19:11:31|0.06742
19:11:31|0.06742
19:11:32|0.06742
19:11:33|0.06733
19:11:34|0.06733
19:11:35|0.06737
19:11:36|0.0674
19:11:36|0.0674
19:11:37|0.0674
19:11:38|0.06739
19:11:38|0.0674
19:11:39|0.0674
19:11:40|0.0674
19:11:41|0.0674
19:11:42|0.0674
19:11:42|0.0674
19:11:43|0.06742
19:11:44|0.06742
19:11:45|0.06743
19:11:46|0.06743
19:11:46|0.06742
19:11:47|0.06739
19:11:48|0.06733
19:11:48|0.06733
19:11:49|0.06733
19:11:50|0.06733
19:11:51|0.06727
19:11:51|0.06725
19:11:52|0.06725
19:11:53|0.06728
19:11:54|0.06728
19:11:55|0.06728
19:11:55|0.06728
19:11:56|0.06728
19:11:56|0.06726
19:11:57|0.06726
19:11:58|0.06728
19:11:59|0.06728
19:11:59|0.06734
19:12:00|0.06734
19:12:00|0.06737
19:12:01|0.06737
19:12:01|0.06737
19:12:02|0.06737
19:12:03|0.06734
19:12:03|0.06734
19:12:04|0.06733
19:12:05|0.06733
19:12:05|0.06733
19:12:05|0.06733
19:12:06|0.06726
19:12:07|0.06726
19:12:07|0.06726
19:12:09|0.06723
19:12:09|0.06718
19:12:10|0.06718
19:12:12|0.06718
19:12:12|0.06718
19:12:14|0.06718
19:12:14|0.06724
19:12:15|0.06717
19:12:16|0.06717
19:12:17|0.06717
19:12:18|0.06713
19:12:19|0.06716
19:12:19|0.06716
19:12:20|0.06716
19:12:21|0.06716
19:12:22|0.06719
19:12:22|0.06719
19:12:24|0.06719
19:12:24|0.06719
19:12:25|0.06719
19:12:26|0.06719
19:12:27|0.06719
19:12:28|0.06716
19:12:29|0.06716
19:12:29|0.06719
19:12:30|0.06719
19:12:31|0.06719
19:12:32|0.06719
19:12:33|0.06719
19:12:34|0.06719
19:12:35|0.06716
19:12:37|0.06709
19:12:37|0.06708
19:12:38|0.06708
19:12:39|0.06708
19:12:39|0.06708
19:12:40|0.06708
19:12:41|0.06714
19:12:42|0.06709
19:12:43|0.06714
19:12:43|0.06714
19:12:44|0.06714
19:12:45|0.06714
19:12:45|0.06714
19:12:46|0.06714
19:12:47|0.06708
19:12:47|0.06708
19:12:48|0.06708
19:12:49|0.06708
19:12:50|0.06713
19:12:51|0.06713
19:12:52|0.06713
19:12:53|0.06713
19:12:54|0.06713
19:12:55|0.06713
19:12:56|0.06715
19:12:56|0.06709
19:12:57|0.06707
19:12:58|0.06707
19:12:59|0.06707
19:12:59|0.06707
19:13:00|0.06707
19:13:01|0.0671
19:13:02|0.0671
19:13:02|0.06712
19:13:03|0.0671
19:13:03|0.06713
19:13:04|0.06713
19:13:05|0.06713
19:13:05|0.06719
19:13:06|0.06721
19:13:06|0.06721
19:13:07|0.06721
19:13:08|0.06714
19:13:09|0.06714
19:13:10|0.06714
19:13:11|0.06714
19:13:13|0.06714
19:13:15|0.06712
19:13:15|0.06712
19:13:16|0.06713
19:13:16|0.06715
19:13:17|0.06715
19:13:18|0.06714
19:13:20|0.06714
19:13:21|0.06714
19:13:22|0.06714
19:13:23|0.06713
19:13:24|0.06713
19:13:25|0.06713
19:13:26|0.06713
19:13:27|0.06714
19:13:27|0.06714
19:13:28|0.06714
19:13:30|0.06714
19:13:30|0.06714
19:13:31|0.06714
19:13:31|0.06714
19:13:33|0.06714
19:13:33|0.06714
19:13:34|0.06714
19:13:35|0.06714
19:13:36|0.06714
19:13:36|0.06714
19:13:37|0.06714
19:13:38|0.06714
19:13:39|0.06716
19:13:40|0.06716
19:13:40|0.06716
19:13:41|0.06716
19:13:41|0.06716
19:13:42|0.06716
19:13:43|0.06716
19:13:43|0.06716
19:13:44|0.06716
19:13:45|0.06716
19:13:46|0.06716
19:13:47|0.06716
19:13:47|0.06716
19:13:48|0.06716
19:13:49|0.06716
19:13:49|0.06716
19:13:50|0.06715
19:13:51|0.06715
19:13:51|0.06715
19:13:52|0.06715
19:13:53|0.06715
19:13:54|0.06715
19:13:54|0.06715
19:13:55|0.06715
19:13:56|0.06713
19:13:57|0.06713
19:13:57|0.06713
19:13:58|0.06713
19:13:59|0.0671
19:14:00|0.0672
19:14:01|0.0672
19:14:02|0.06715
19:14:02|0.06715
19:14:03|0.06715
19:14:04|0.06716
19:14:04|0.06716
19:14:06|0.06716
19:14:06|0.06716
19:14:07|0.06716
19:14:07|0.06716
19:14:08|0.06716
19:14:08|0.06716
19:14:09|0.06716
19:14:10|0.06716
19:14:11|0.06716
19:14:13|0.06719
19:14:15|0.06715
19:14:16|0.06715
19:14:17|0.06715
19:14:17|0.06716
19:14:18|0.06716
19:14:19|0.06716
19:14:20|0.06716
19:14:21|0.06716
19:14:22|0.06713
19:14:23|0.06713
19:14:23|0.06713
19:14:24|0.06713
19:14:25|0.06713
19:14:26|0.06713
19:14:27|0.06713
19:14:28|0.06716
19:14:29|0.06716
19:14:29|0.06716
19:14:31|0.06716
19:14:32|0.0672
19:14:33|0.0672
19:14:33|0.06727
19:14:35|0.06727
19:14:36|0.0673
19:14:37|0.0673
19:14:38|0.0673
19:14:39|0.06732
19:14:39|0.06732
19:14:40|0.06734
19:14:41|0.06734
19:14:42|0.06731
19:14:43|0.06731
19:14:44|0.06731
19:14:44|0.06731
19:14:45|0.06731
19:14:46|0.06733
19:14:46|0.06733
19:14:47|0.06737
19:14:48|0.06737
19:14:48|0.06737
19:14:49|0.0673
19:14:50|0.06723
19:14:51|0.06724
19:14:51|0.06718
19:14:52|0.06718
19:14:53|0.06718
19:14:54|0.06724
19:14:55|0.06724
19:14:55|0.06724
19:14:56|0.06724
19:14:57|0.06724
19:14:58|0.06722
19:14:58|0.06722
19:14:59|0.06722
19:15:00|0.06719
19:15:00|0.06719
19:15:01|0.06719
19:15:02|0.06724
19:15:02|0.0672
19:15:03|0.06724
19:15:04|0.0672
19:15:06|0.0672
19:15:07|0.06724
19:15:07|0.06725
19:15:08|0.0672
19:15:09|0.0672
19:15:10|0.0672
19:15:11|0.0672
19:15:11|0.0672
19:15:13|0.0672
19:15:13|0.06714
19:15:14|0.06714
19:15:15|0.06714
19:15:17|0.06711
19:15:18|0.06711
19:15:19|0.06711
19:15:19|0.06708
19:15:20|0.06708
19:15:21|0.06709
19:15:22|0.06715
19:15:22|0.06715
19:15:23|0.06715
19:15:24|0.06715
19:15:25|0.06715
19:15:27|0.06719
19:15:28|0.06715
19:15:28|0.06715
19:15:29|0.06715
19:15:30|0.06716
19:15:31|0.06712
19:15:32|0.06715
19:15:32|0.06715
19:15:33|0.06715
19:15:34|0.0671
19:15:35|0.0671
19:15:35|0.0671
19:15:36|0.0671
19:15:36|0.0671
19:15:37|0.0671
19:15:38|0.0671
19:15:38|0.0671
19:15:39|0.0671
19:15:40|0.0671
19:15:41|0.0671
19:15:41|0.06717
19:15:42|0.06717
19:15:43|0.06713
19:15:44|0.06714
19:15:44|0.06714
19:15:45|0.06714
19:15:46|0.0671
19:15:47|0.0671
19:15:48|0.06704
19:15:48|0.06705
19:15:49|0.06705
19:15:50|0.06713
19:15:51|0.06713
19:15:52|0.06713
19:15:52|0.06705
19:15:53|0.06705
19:15:54|0.06705
19:15:54|0.06711
19:15:55|0.06711
19:15:56|0.06711
19:15:56|0.06711
19:15:57|0.06711
19:15:57|0.06711
19:15:58|0.06711
19:15:59|0.06705
19:15:59|0.06709
19:16:00|0.06709
19:16:01|0.0671
19:16:02|0.06711
19:16:03|0.06711
19:16:04|0.06711
19:16:05|0.06711
19:16:07|0.06713
19:16:07|0.06705
19:16:08|0.06705
19:16:08|0.06705
19:16:09|0.06705
19:16:10|0.06709
19:16:11|0.06709
19:16:12|0.06709
19:16:14|0.06709
19:16:16|0.06707
19:16:17|0.06716
19:16:18|0.06716
19:16:19|0.06707
19:16:20|0.06707
19:16:21|0.06707
19:16:23|0.06707
19:16:23|0.06708
19:16:24|0.06708
19:16:25|0.06714
19:16:26|0.06707
19:16:27|0.06707
19:16:28|0.06707
19:16:29|0.06713
19:16:30|0.06713
19:16:30|0.06713
19:16:31|0.06713
19:16:32|0.06715
19:16:32|0.06715
19:16:33|0.06715
19:16:34|0.06716
19:16:35|0.06716
19:16:36|0.06716
19:16:36|0.06716
19:16:37|0.06716
19:16:38|0.06716
19:16:39|0.06716
19:16:39|0.06715
19:16:40|0.06735
19:16:41|0.06736
19:16:42|0.06736
19:16:43|0.06736
19:16:43|0.06736
19:16:44|0.06736
19:16:45|0.06736
19:16:45|0.06736
19:16:46|0.06736
19:16:47|0.06725
19:16:48|0.06725
19:16:49|0.06725
19:16:49|0.06725
19:16:51|0.06715
19:16:51|0.06717
19:16:52|0.06717
19:16:53|0.06717
19:16:53|0.06717
19:16:54|0.06722
19:16:55|0.06722
19:16:56|0.06722
19:16:57|0.06722
19:16:58|0.06722
19:16:58|0.06722
19:16:59|0.06722
19:17:00|0.06722
19:17:00|0.06716
19:17:01|0.06722
19:17:02|0.06722
19:17:03|0.06722
19:17:04|0.06722
19:17:05|0.06722
19:17:06|0.06722
19:17:07|0.06722
19:17:07|0.06725
19:17:08|0.06725
19:17:09|0.06728
19:17:10|0.06728
19:17:10|0.06728
19:17:11|0.06728
19:17:12|0.06728
19:17:13|0.06728
19:17:14|0.06728
19:17:15|0.06722
19:17:16|0.06722
19:17:18|0.06722
19:17:20|0.06722
19:17:21|0.06721
19:17:22|0.06728
19:17:23|0.06728
19:17:24|0.06728
19:17:25|0.06728
19:17:26|0.06728
19:17:27|0.06728
19:17:27|0.06728
19:17:28|0.06728
19:17:29|0.06728
19:17:30|0.06728
19:17:30|0.06728
19:17:31|0.06728
19:17:32|0.06728
19:17:33|0.06728
19:17:33|0.06735
19:17:34|0.0673
19:17:35|0.0673
19:17:35|0.0673
19:17:36|0.0673
19:17:37|0.0673
19:17:39|0.0673
19:17:40|0.06731
19:17:40|0.06731
19:17:41|0.06733
19:17:42|0.06733
19:17:43|0.06731
19:17:43|0.06731
19:17:44|0.06731
19:17:45|0.06734
19:17:46|0.06734
19:17:47|0.06735
19:17:48|0.06735
19:17:48|0.06735
19:17:50|0.06729
19:17:51|0.06729
19:17:51|0.06736
19:17:52|0.06736
19:17:53|0.06735
19:17:53|0.06735
19:17:54|0.06735
19:17:55|0.06735
19:17:55|0.06732
19:17:56|0.06733
19:17:57|0.06733
19:17:58|0.06733
19:17:58|0.06736
19:17:59|0.06736
19:17:59|0.06738
19:18:00|0.06738
19:18:01|0.0674
19:18:02|0.0674
19:18:03|0.06741
19:18:04|0.06738
19:18:04|0.06738
19:18:05|0.06738
19:18:06|0.06741
19:18:06|0.06741
19:18:08|0.06745
19:18:08|0.06747
19:18:09|0.06747
19:18:10|0.06747
19:18:11|0.0675
19:18:12|0.06755
19:18:12|0.06758
19:18:13|0.06758
19:18:14|0.06766
19:18:16|0.06763
19:18:17|0.06768
19:18:18|0.06764
19:18:20|0.06767
19:18:21|0.06764
19:18:22|0.0677
19:18:22|0.0677
19:18:24|0.06768
19:18:25|0.06762
19:18:26|0.06761
19:18:27|0.06761
19:18:28|0.06767
19:18:29|0.06767
19:18:30|0.06768
19:18:31|0.0677
19:18:32|0.0677
19:18:33|0.06796
19:18:35|0.06788
19:18:36|0.06787
19:18:36|0.06785
19:18:37|0.06782
19:18:38|0.06779
19:18:39|0.0678
19:18:39|0.06783
19:18:40|0.06783
19:18:42|0.06783
19:18:43|0.06787
19:18:43|0.06783
19:18:44|0.06787
19:18:46|0.06787
19:18:46|0.06787
19:18:47|0.06787
19:18:48|0.06787
19:18:48|0.06779
19:18:49|0.06779
19:18:50|0.06775
19:18:50|0.06775
19:18:51|0.06776
19:18:52|0.06768
19:18:53|0.06768
19:18:53|0.06768
19:18:54|0.06768
19:18:55|0.06772
19:18:56|0.06772
19:18:57|0.06772
19:18:57|0.06771
19:18:58|0.06771
19:18:59|0.06774
19:19:00|0.06774
19:19:00|0.06774
19:19:02|0.06774
19:19:03|0.06779
19:19:04|0.06779
19:19:04|0.06775
19:19:05|0.06775
19:19:06|0.06774
19:19:07|0.06774
19:19:07|0.06774
19:19:08|0.06774
19:19:08|0.06774
19:19:09|0.06777
19:19:10|0.06775
19:19:11|0.06775
19:19:13|0.06775
19:19:14|0.06776
19:19:14|0.06774
19:19:15|0.06774
19:19:16|0.06768
19:19:18|0.06765
19:19:19|0.06764
19:19:20|0.06764
19:19:21|0.06768
19:19:23|0.06769
19:19:25|0.06771
19:19:26|0.06771
19:19:27|0.06771
19:19:29|0.06765
19:19:30|0.06764
19:19:31|0.06768
19:19:32|0.06768
19:19:33|0.06768
19:19:35|0.06769
19:19:36|0.06769
19:19:36|0.06767
19:19:37|0.06767
19:19:38|0.06767
19:19:39|0.06768
19:19:40|0.06768
19:19:40|0.06768
19:19:41|0.06768
19:19:42|0.06764
19:19:43|0.06768
19:19:43|0.06768
19:19:44|0.06768
19:19:45|0.06768
19:19:46|0.06768
19:19:46|0.06764
19:19:47|0.0676
19:19:48|0.0676
19:19:49|0.06758
19:19:50|0.06763
19:19:50|0.06766
19:19:51|0.06766
19:19:52|0.06766
19:19:52|0.06766
19:19:53|0.06766
19:19:53|0.06766
19:19:54|0.06766
19:19:55|0.06772
19:19:55|0.0677
19:19:56|0.0677
19:19:57|0.0677
19:19:58|0.0677
19:19:59|0.0677
19:19:59|0.0677
19:20:00|0.06769
19:20:01|0.06775
19:20:02|0.06775
19:20:02|0.06775
19:20:03|0.0677
19:20:04|0.0677
19:20:05|0.06775
19:20:06|0.06775
19:20:06|0.06775
19:20:07|0.06775
19:20:08|0.06775
19:20:08|0.06775
19:20:09|0.06775
19:20:09|0.06775
19:20:10|0.06769
19:20:11|0.06769
19:20:12|0.06769
19:20:13|0.06764
19:20:14|0.06768
19:20:15|0.06768
19:20:16|0.06768
19:20:17|0.06772
19:20:19|0.06775
19:20:20|0.06769
19:20:21|0.06768
19:20:23|0.06766
19:20:24|0.06766
19:20:25|0.06766
19:20:26|0.06767
19:20:27|0.06769
19:20:28|0.06769
19:20:29|0.06769
19:20:29|0.06769
19:20:30|0.06768
19:20:30|0.06766
19:20:32|0.06767
19:20:32|0.06767
19:20:34|0.06766
19:20:34|0.06766
19:20:35|0.06766
19:20:36|0.06766
19:20:36|0.06766
19:20:37|0.06761
19:20:38|0.06761
19:20:38|0.06761
19:20:39|0.06761
19:20:40|0.06761
19:20:40|0.06766
19:20:41|0.06766
19:20:42|0.06766
19:20:43|0.06766
19:20:44|0.06767
19:20:44|0.06762
19:20:45|0.06762
19:20:45|0.06762
19:20:46|0.06762
19:20:47|0.06762
19:20:49|0.06757
19:20:50|0.06755
19:20:50|0.06755
19:20:51|0.06755
19:20:52|0.06755
19:20:53|0.06755
19:20:53|0.06755
19:20:54|0.06755
19:20:55|0.06755
19:20:56|0.06755
19:20:57|0.06756
19:20:58|0.06756
19:20:58|0.06755
19:20:59|0.06755
19:21:00|0.06752
19:21:01|0.06753
19:21:01|0.06753
19:21:02|0.06753
19:21:02|0.06753
19:21:03|0.06753
19:21:04|0.06754
19:21:05|0.06754
19:21:06|0.06753
19:21:06|0.06753
19:21:07|0.06748
19:21:08|0.06751
19:21:09|0.06746
19:21:09|0.06751
19:21:10|0.06746
19:21:11|0.06742
19:21:12|0.06742
19:21:12|0.06744
19:21:13|0.06744
19:21:14|0.06739
19:21:14|0.06734
19:21:15|0.06734
19:21:16|0.06739
19:21:16|0.06738
19:21:17|0.06738
19:21:18|0.06737
19:21:20|0.06744
19:21:20|0.06736
19:21:22|0.06733
19:21:23|0.06732
19:21:24|0.06732
19:21:25|0.06725
19:21:26|0.06722
19:21:26|0.06728
19:21:27|0.06723
19:21:28|0.06727
19:21:30|0.06727
19:21:30|0.06727
19:21:31|0.06725
19:21:32|0.06725
19:21:33|0.06723
19:21:34|0.06721
19:21:34|0.06719
19:21:35|0.0672
19:21:36|0.06718
19:21:37|0.06713
19:21:38|0.06713
19:21:39|0.06717
19:21:39|0.06715
19:21:40|0.06715
19:21:41|0.06718
19:21:42|0.06717
19:21:43|0.06726
19:21:44|0.06715
19:21:44|0.06715
19:21:45|0.06715
19:21:46|0.06718
19:21:47|0.06715
19:21:48|0.06718
19:21:49|0.06715
19:21:49|0.06715
19:21:50|0.06715
19:21:51|0.06722
19:21:52|0.06718
19:21:52|0.06721
19:21:53|0.06721
19:21:54|0.0672
19:21:55|0.06713
19:21:56|0.06713
19:21:56|0.06722
19:21:57|0.06722
19:21:58|0.06717
19:21:59|0.06719
19:21:59|0.06719
19:22:00|0.06713
19:22:00|0.06713
19:22:01|0.06717
19:22:01|0.06717
19:22:02|0.06713
19:22:03|0.06717
19:22:03|0.06717
19:22:04|0.06715
19:22:04|0.06717
19:22:05|0.06717
19:22:06|0.0672
19:22:07|0.0672
19:22:08|0.0672
19:22:08|0.0672
19:22:09|0.0672
19:22:10|0.0672
19:22:11|0.0672
19:22:12|0.0672
19:22:13|0.0672
19:22:13|0.06714
19:22:14|0.06714
19:22:15|0.06717
19:22:15|0.06707
19:22:16|0.0671
19:22:17|0.0671
19:22:17|0.06709
19:22:19|0.06704
19:22:20|0.06697
19:22:21|0.067
19:22:22|0.067
19:22:23|0.06693
19:22:24|0.06687
19:22:24|0.06687
19:22:26|0.06682
19:22:27|0.06691
19:22:28|0.06681
19:22:28|0.06675
19:22:29|0.06678
19:22:30|0.06674
19:22:31|0.06678
19:22:32|0.06683
19:22:32|0.06683
19:22:33|0.06683
19:22:34|0.06679
19:22:35|0.06683
19:22:36|0.06681
19:22:37|0.06678
19:22:38|0.06678
19:22:39|0.06675
19:22:40|0.06675
19:22:41|0.06665
19:22:42|0.06665
19:22:42|0.06653
19:22:43|0.06654
19:22:45|0.06653
19:22:45|0.06647
19:22:46|0.0665
19:22:47|0.06653
19:22:48|0.06656
19:22:49|0.0666
19:22:50|0.06661
19:22:51|0.0666
19:22:52|0.06662
19:22:53|0.06657
19:22:54|0.06664
19:22:55|0.06664
19:22:56|0.06665
19:22:56|0.06667
19:22:57|0.06667
19:22:57|0.06663
19:22:59|0.06669
19:22:59|0.06662
19:23:00|0.06676
19:23:00|0.06669
19:23:01|0.06669
19:23:02|0.06679
19:23:03|0.06681
19:23:04|0.06681
19:23:04|0.06685
19:23:05|0.06684
19:23:05|0.06684
19:23:06|0.06684
19:23:07|0.06672
19:23:08|0.06674
19:23:09|0.06674
19:23:10|0.06674
19:23:10|0.06664
19:23:11|0.06658
19:23:12|0.06665
19:23:13|0.06664
19:23:14|0.06664
19:23:14|0.06662
19:23:15|0.06663
19:23:16|0.06663
19:23:17|0.06663
19:23:17|0.06663
19:23:18|0.06663
19:23:19|0.06658
19:23:20|0.06658
19:23:22|0.06664
19:23:22|0.06667
19:23:24|0.06667
19:23:24|0.06664
19:23:25|0.06664
19:23:26|0.06664
19:23:27|0.06665
19:23:28|0.06664
19:23:30|0.06664
19:23:32|0.06664
19:23:32|0.06669
19:23:33|0.06669
19:23:34|0.06659
19:23:35|0.06664
19:23:36|0.06664
19:23:37|0.06662
19:23:38|0.06662
19:23:38|0.06674
19:23:39|0.06674
19:23:40|0.06674
19:23:40|0.06671
19:23:42|0.06676
19:23:42|0.06679
19:23:43|0.06679
19:23:44|0.06679
19:23:44|0.06674
19:23:45|0.06674
19:23:46|0.06675
19:23:47|0.0667
19:23:47|0.0667
19:23:48|0.0667
19:23:49|0.06681
19:23:50|0.06681
19:23:51|0.06681
19:23:51|0.06681
19:23:52|0.06681
19:23:53|0.06681
19:23:53|0.06681
19:23:54|0.06681
19:23:55|0.06681
19:23:55|0.06681
19:23:56|0.0667
19:23:57|0.06674
19:23:58|0.06674
19:23:58|0.06669
19:23:59|0.06667
19:24:00|0.06667
19:24:01|0.06667
19:24:01|0.06666
19:24:02|0.06667
19:24:02|0.06667
19:24:03|0.06669
19:24:04|0.06669
19:24:04|0.06662
19:24:05|0.0666
19:24:05|0.0666
19:24:06|0.0666
19:24:07|0.06652
19:24:08|0.06656
19:24:09|0.06656
19:24:09|0.06654
19:24:10|0.06654
19:24:11|0.0665
19:24:12|0.06651
19:24:12|0.06647
19:24:13|0.06647
19:24:13|0.06647
19:24:14|0.06647
19:24:15|0.06647
19:24:15|0.06647
19:24:16|0.06647
19:24:17|0.06647
19:24:17|0.06647
19:24:18|0.06647
19:24:19|0.06647
19:24:20|0.06647
19:24:22|0.06653
19:24:23|0.06647
19:24:24|0.06639
19:24:26|0.06646
19:24:27|0.06643
19:24:28|0.06648
19:24:29|0.06661
19:24:30|0.06655
19:24:31|0.06651
19:24:31|0.06664
19:24:32|0.06668
19:24:33|0.06668
19:24:34|0.06673
19:24:35|0.06673
19:24:35|0.06669
19:24:36|0.06669
19:24:37|0.06669
19:24:38|0.06667
19:24:39|0.06667
19:24:39|0.06663
19:24:40|0.06665
19:24:41|0.06651
19:24:42|0.06658
19:24:42|0.06658
19:24:43|0.06657
19:24:45|0.06656
19:24:46|0.06656
19:24:46|0.06656
19:24:47|0.06656
19:24:48|0.06661
19:24:49|0.06661
19:24:50|0.06661
19:24:50|0.06661
19:24:51|0.06658
19:24:51|0.06658
19:24:52|0.06658
19:24:53|0.06658
19:24:54|0.0665
19:24:55|0.0665
19:24:56|0.0665
19:24:57|0.06642
19:24:57|0.06647
19:24:58|0.06647
19:24:59|0.06647
19:24:59|0.06647
19:25:00|0.06641
19:25:01|0.06641
19:25:01|0.06645
19:25:02|0.06647
19:25:03|0.06647
19:25:04|0.06651
19:25:05|0.06651
19:25:05|0.06651
19:25:06|0.06651
19:25:07|0.06644
19:25:07|0.06644
19:25:08|0.0665
19:25:09|0.0665
19:25:09|0.0665
19:25:10|0.0666
19:25:11|0.0666
19:25:12|0.06664
19:25:12|0.06664
19:25:13|0.06664
19:25:14|0.06674
19:25:14|0.06674
19:25:15|0.06674
19:25:15|0.06674
19:25:16|0.06674
19:25:16|0.06674
19:25:17|0.06667
19:25:18|0.06667
19:25:19|0.06674
19:25:20|0.06674
19:25:22|0.06664
19:25:23|0.06664
19:25:25|0.06667
19:25:27|0.06667
19:25:27|0.06667
19:25:28|0.06667
19:25:29|0.06667
19:25:30|0.06667
19:25:31|0.06674
19:25:31|0.0667
19:25:32|0.06671
19:25:33|0.06665
19:25:35|0.06665
19:25:35|0.06665
19:25:36|0.06668
19:25:37|0.06668
19:25:38|0.06668
19:25:38|0.06668
19:25:39|0.0667
19:25:40|0.06668
19:25:41|0.06668
19:25:41|0.06668
19:25:42|0.06668
19:25:43|0.06643
19:25:44|0.06639
19:25:45|0.06642
19:25:46|0.06648
19:25:46|0.06648
19:25:47|0.06648
19:25:49|0.0665
19:25:49|0.06645
19:25:50|0.06645
19:25:51|0.06645
19:25:52|0.06645
19:25:52|0.06653
19:25:53|0.06653
19:25:54|0.06653
19:25:54|0.06653
19:25:55|0.06653
19:25:56|0.06653
19:25:56|0.06653
19:25:57|0.06648
19:25:58|0.06648
19:26:00|0.06648
19:26:00|0.06648
19:26:01|0.0666
19:26:02|0.06666
19:26:03|0.06668
19:26:04|0.06668
19:26:05|0.06668
19:26:05|0.06668
19:26:06|0.06664
19:26:07|0.06664
19:26:08|0.06671
19:26:08|0.06671
19:26:09|0.06666
19:26:11|0.06666
19:26:12|0.0667
19:26:13|0.0666
19:26:14|0.0666
19:26:15|0.0666
19:26:15|0.0666
19:26:16|0.06666
19:26:16|0.06666
19:26:17|0.06666
19:26:18|0.06668
19:26:19|0.06668
19:26:19|0.06671
19:26:20|0.06671
19:26:21|0.06671
19:26:22|0.06671
19:26:23|0.06671
19:26:24|0.0667
19:26:25|0.06666
19:26:26|0.06666
19:26:27|0.0667
19:26:29|0.06666
19:26:30|0.0667
19:26:31|0.06671
19:26:32|0.06671
19:26:33|0.06671
19:26:34|0.06675
19:26:35|0.06675
19:26:36|0.06668
19:26:36|0.06668
19:26:37|0.06679
19:26:38|0.06679
19:26:39|0.06679
19:26:40|0.06679
19:26:41|0.06675
19:26:42|0.06675
19:26:43|0.06671
19:26:44|0.06671
19:26:44|0.06678
19:26:45|0.06678
19:26:46|0.06672
19:26:47|0.06678
19:26:47|0.06678
19:26:47|0.06678
19:26:49|0.06678
19:26:49|0.06677
19:26:49|0.06671
19:26:50|0.06671
19:26:51|0.06671
19:26:52|0.06676
19:26:53|0.06676
19:26:53|0.0667
19:26:54|0.0667
19:26:54|0.0667
19:26:55|0.0667
19:26:55|0.0667
19:26:56|0.0667
19:26:57|0.0667
19:26:58|0.0667
19:26:59|0.0667
19:26:59|0.0667
19:27:00|0.0667
19:27:01|0.06673
19:27:02|0.06666
19:27:03|0.0667
19:27:04|0.06669
19:27:05|0.06669
19:27:05|0.06669
19:27:06|0.06669
19:27:07|0.06669
19:27:08|0.06657
19:27:09|0.06657
19:27:09|0.06657
19:27:10|0.06657
19:27:11|0.06657
19:27:12|0.06658
19:27:13|0.06658
19:27:13|0.0665
19:27:14|0.0665
19:27:14|0.0665
19:27:15|0.0665
19:27:16|0.0665
19:27:16|0.06658
19:27:17|0.06658
19:27:18|0.06658
19:27:19|0.06658
19:27:20|0.06652
19:27:20|0.06652
19:27:21|0.06652
19:27:22|0.06652
19:27:23|0.06653
19:27:23|0.06653
19:27:24|0.06653
19:27:25|0.06653
19:27:27|0.06657
19:27:29|0.06667
19:27:30|0.06668
19:27:30|0.06668
19:27:32|0.0667
19:27:33|0.0667
19:27:35|0.0667
19:27:35|0.0667
19:27:36|0.0667
19:27:37|0.0667
19:27:38|0.0667
19:27:39|0.06667
19:27:40|0.06667
19:27:40|0.06667
19:27:41|0.06667
19:27:42|0.06667
19:27:43|0.06667
19:27:43|0.0667
19:27:44|0.0667
19:27:45|0.06667
19:27:46|0.06667
19:27:47|0.06667
19:27:47|0.06667
19:27:48|0.06667
19:27:49|0.06667
19:27:50|0.06667
19:27:51|0.0667
19:27:52|0.06667
19:27:52|0.06667
19:27:53|0.06667
19:27:54|0.06671
19:27:55|0.06667
19:27:56|0.06667
19:27:56|0.06672
19:27:57|0.06672
19:27:58|0.06672
19:27:58|0.06672
19:27:59|0.06672
19:28:00|0.06672
19:28:01|0.06675
19:28:02|0.06675
19:28:03|0.06675
19:28:03|0.06675
19:28:04|0.06684
19:28:05|0.06681
19:28:06|0.06681
19:28:06|0.06681
19:28:07|0.06681
19:28:07|0.06684
19:28:08|0.06685
19:28:08|0.06685
19:28:09|0.06685
19:28:10|0.06685
19:28:10|0.06675
19:28:11|0.06675
19:28:12|0.06675
19:28:13|0.06675
19:28:14|0.06675
19:28:14|0.0668
19:28:15|0.0668
19:28:16|0.0668
19:28:16|0.06679
19:28:17|0.06679
19:28:18|0.06679
19:28:19|0.06674
19:28:20|0.06674
19:28:20|0.06676
19:28:21|0.06667
19:28:22|0.06664
19:28:23|0.06664
19:28:24|0.06664
19:28:25|0.06664
19:28:27|0.06664
19:28:28|0.06655
19:28:28|0.06664
19:28:29|0.06664
19:28:31|0.06658
19:28:32|0.06663
19:28:32|0.06663
19:28:34|0.06656
19:28:34|0.06655
19:28:35|0.06657
19:28:36|0.06656
19:28:37|0.06656
19:28:37|0.06659
19:28:38|0.06659
19:28:39|0.06659
19:28:40|0.06655
19:28:40|0.06657
19:28:41|0.06661
19:28:42|0.06661
19:28:43|0.06655
19:28:44|0.06655
19:28:45|0.06655
19:28:46|0.06645
19:28:47|0.06645
19:28:47|0.06645
19:28:48|0.0665
19:28:49|0.0665
19:28:50|0.0665
19:28:51|0.06643
19:28:52|0.06645
19:28:53|0.06648
19:28:54|0.06648
19:28:55|0.06648
19:28:55|0.06648
19:28:56|0.06648
19:28:57|0.06654
19:28:58|0.06651
19:28:58|0.06651
19:28:59|0.06651
19:29:00|0.06651
19:29:01|0.06651
19:29:02|0.06658
19:29:02|0.06658
19:29:03|0.06656
19:29:04|0.06657
19:29:05|0.06659
19:29:06|0.06663
19:29:07|0.06663
19:29:08|0.06663
19:29:09|0.06647
19:29:10|0.06647
19:29:11|0.06647
19:29:11|0.0665
19:29:12|0.06647
19:29:13|0.06647
19:29:14|0.06647
19:29:14|0.06646
19:29:15|0.06654
19:29:16|0.06654
19:29:17|0.06662
19:29:17|0.06669
19:29:19|0.06672
19:29:20|0.06672
19:29:20|0.06673
19:29:21|0.06673
19:29:22|0.06663
19:29:22|0.06663
19:29:23|0.06663
19:29:24|0.06663
19:29:26|0.06663
19:29:28|0.06665
19:29:29|0.06665
19:29:31|0.06665
19:29:32|0.06662
19:29:33|0.06674
19:29:34|0.06674
19:29:35|0.06668
19:29:35|0.06667
19:29:36|0.06667
19:29:36|0.06667
19:29:37|0.06667
19:29:38|0.06669
19:29:39|0.06669
19:29:40|0.06669
19:29:40|0.06658
19:29:42|0.06648
19:29:43|0.06648
19:29:43|0.06648
19:29:44|0.06648
19:29:45|0.06648
19:29:46|0.06648
19:29:47|0.06648
19:29:47|0.06648
19:29:49|0.06651
19:29:50|0.06651
19:29:50|0.06651
19:29:51|0.06652
19:29:52|0.06652
19:29:53|0.06658
19:29:53|0.06653
19:29:54|0.06653
19:29:56|0.06653
19:29:56|0.06651
19:29:57|0.06651
19:29:58|0.0666
19:29:59|0.0666
19:29:59|0.0666
19:30:00|0.06646
19:30:01|0.06646
19:30:02|0.06646
19:30:03|0.06655
19:30:04|0.06655
19:30:05|0.06655
19:30:05|0.06655
19:30:06|0.06655
19:30:07|0.06655
19:30:08|0.06655
19:30:09|0.06655
19:30:10|0.06655
19:30:11|0.06655
19:30:11|0.06658
19:30:12|0.06658
19:30:13|0.06658
19:30:14|0.06658
19:30:14|0.06658
19:30:15|0.06658
19:30:16|0.0667
19:30:17|0.0666
19:30:18|0.06664
19:30:19|0.06664
19:30:20|0.06664
19:30:20|0.06664
19:30:21|0.06664
19:30:21|0.06664
19:30:22|0.06669
19:30:22|0.06665
19:30:23|0.06665
19:30:24|0.06677
19:30:25|0.06677
19:30:25|0.06677
19:30:26|0.06677
19:30:27|0.06679
19:30:29|0.0667
19:30:30|0.06665
19:30:31|0.06665
19:30:32|0.06669
19:30:34|0.06669
19:30:34|0.06669
19:30:35|0.06657
19:30:36|0.06657
19:30:37|0.06657
19:30:38|0.06657
19:30:39|0.06657
19:30:39|0.06657
19:30:40|0.06657
19:30:41|0.06657
19:30:42|0.06662
19:30:43|0.06662
19:30:43|0.06662
19:30:44|0.06662
19:30:45|0.06662
19:30:46|0.06662
19:30:46|0.06662
19:30:47|0.06662
19:30:48|0.06662
19:30:48|0.06662
19:30:49|0.06663
19:30:50|0.06665
19:30:50|0.06665
19:30:51|0.06666
19:30:52|0.06666
19:30:53|0.06666
19:30:54|0.06666
19:30:54|0.06666
19:30:55|0.06666
19:30:56|0.06666
19:30:58|0.06654
19:30:59|0.06658
19:31:00|0.06658
19:31:00|0.06659
19:31:01|0.06663
19:31:02|0.06663
19:31:03|0.06663
19:31:04|0.06663
19:31:04|0.06663
19:31:04|0.06663
19:31:05|0.06663
19:31:05|0.06661
19:31:06|0.06662
19:31:06|0.06662
19:31:07|0.06662
19:31:08|0.06662
19:31:09|0.06662
19:31:09|0.06662
19:31:10|0.06662
19:31:11|0.06662
19:31:11|0.06662
19:31:12|0.06662
19:31:13|0.06662
19:31:14|0.06662
19:31:14|0.06662
19:31:15|0.06662
19:31:16|0.06662
19:31:17|0.06668
19:31:17|0.06661
19:31:18|0.06661
19:31:19|0.06661
19:31:19|0.06661
19:31:20|0.06659
19:31:21|0.06659
19:31:22|0.06658
19:31:22|0.06658
19:31:23|0.06658
19:31:24|0.06658
19:31:24|0.06658
19:31:25|0.06656
19:31:26|0.06656
19:31:26|0.06659
19:31:27|0.06659
19:31:28|0.06659
19:31:30|0.06653
19:31:31|0.06647
19:31:31|0.06656
19:31:33|0.06656
19:31:34|0.06656
19:31:35|0.06656
19:31:36|0.06656
19:31:37|0.06656
19:31:39|0.06648
19:31:40|0.06648
19:31:41|0.06648
19:31:42|0.06648
19:31:42|0.06648
19:31:43|0.06648
19:31:44|0.06646
19:31:45|0.06646
19:31:46|0.06641
19:31:47|0.06636
19:31:48|0.06637
19:31:48|0.06637
19:31:49|0.06635
19:31:50|0.06632
19:31:51|0.06632
19:31:52|0.06626
19:31:53|0.06626
19:31:53|0.06627
19:31:54|0.06628
19:31:54|0.06628
19:31:55|0.06614
19:31:56|0.0662
19:31:56|0.06629
19:31:57|0.06635
19:31:58|0.06635
19:31:58|0.06627
19:31:59|0.06635
19:32:00|0.06635
19:32:01|0.06635
19:32:01|0.06635
19:32:02|0.06624
19:32:03|0.06627
19:32:04|0.06627
19:32:06|0.06627
19:32:06|0.06625
19:32:07|0.06634
19:32:08|0.06634
19:32:09|0.06634
19:32:10|0.06625
19:32:11|0.06627
19:32:11|0.0663
19:32:12|0.0663
19:32:13|0.06624
19:32:14|0.06624
19:32:14|0.06624
19:32:15|0.06619
19:32:16|0.06619
19:32:18|0.06619
19:32:19|0.06615
19:32:20|0.06615
19:32:21|0.06615
19:32:21|0.06613
19:32:22|0.06613
19:32:22|0.06616
19:32:24|0.06613
19:32:25|0.06611
19:32:25|0.06608
19:32:26|0.06608
19:32:26|0.06613
19:32:27|0.06618
19:32:28|0.06619
19:32:29|0.06624
19:32:31|0.06617
19:32:32|0.06617
19:32:32|0.06629
19:32:33|0.0663
19:32:35|0.0663
19:32:36|0.0663
19:32:37|0.0663
19:32:38|0.0663
19:32:39|0.06623
19:32:39|0.06623
19:32:40|0.06615
19:32:41|0.06609
19:32:42|0.06623
19:32:43|0.06623
19:32:44|0.06624
19:32:44|0.06624
19:32:45|0.06626
19:32:46|0.06619
19:32:46|0.06619
19:32:48|0.06619
19:32:48|0.06636
19:32:49|0.06645
19:32:50|0.06652
19:32:51|0.06651
19:32:52|0.06651
19:32:53|0.06645
19:32:54|0.06642
19:32:55|0.06639
19:32:56|0.06635
19:32:57|0.06635
19:32:58|0.06635
19:33:00|0.06635
19:33:01|0.06635
19:33:01|0.06633
19:33:02|0.06631
19:33:04|0.06638
19:33:05|0.06631
19:33:06|0.06631
19:33:07|0.06631
19:33:07|0.06631
19:33:08|0.06634
19:33:08|0.06634
19:33:09|0.06635
19:33:10|0.06635
19:33:11|0.0663
19:33:12|0.0663
19:33:13|0.06626
19:33:14|0.06626
19:33:15|0.06626
19:33:15|0.06626
19:33:16|0.06626
19:33:17|0.06626
19:33:18|0.06626
19:33:19|0.06626
19:33:19|0.06628
19:33:20|0.0663
19:33:20|0.06638
19:33:21|0.06638
19:33:22|0.06638
19:33:23|0.06638
19:33:24|0.06653
19:33:25|0.06655
19:33:26|0.0666
19:33:26|0.0666
19:33:27|0.06663
19:33:27|0.06651
19:33:28|0.06651
19:33:29|0.06651
19:33:31|0.06667
19:33:32|0.06667
19:33:34|0.06668
19:33:35|0.06663
19:33:36|0.06661
19:33:37|0.06661
19:33:38|0.06661
19:33:39|0.06661
19:33:39|0.06661
19:33:40|0.0666
19:33:41|0.0666
19:33:41|0.06659
19:33:43|0.06653
19:33:44|0.06655
19:33:44|0.06655
19:33:45|0.06655
19:33:46|0.06655
19:33:47|0.06659
19:33:48|0.06656
19:33:48|0.06661
19:33:49|0.06656
19:33:50|0.06654
19:33:51|0.06654
19:33:51|0.06654
19:33:52|0.06654
19:33:53|0.06652
19:33:54|0.06656
19:33:55|0.06657
19:33:56|0.06652
19:33:56|0.06652
19:33:57|0.06652
19:33:58|0.06652
19:33:59|0.06652
19:34:00|0.06652
19:34:00|0.06656
19:34:01|0.06659
19:34:01|0.06659
19:34:02|0.06659
19:34:03|0.06659
19:34:04|0.0666
19:34:05|0.0666
19:34:05|0.0666
19:34:07|0.0666
19:34:08|0.06659
19:34:08|0.06659
19:34:09|0.06657
19:34:10|0.06657
19:34:10|0.06657
19:34:11|0.06657
19:34:12|0.06657
19:34:12|0.06652
19:34:13|0.06652
19:34:13|0.06652
19:34:14|0.06652
19:34:15|0.06647
19:34:16|0.06647
19:34:17|0.06641
19:34:18|0.06641
19:34:19|0.06635
19:34:20|0.06635
19:34:21|0.06635
19:34:21|0.06635
19:34:22|0.06635
19:34:23|0.06635
19:34:23|0.06635
19:34:24|0.06638
19:34:24|0.06638
19:34:25|0.06639
19:34:26|0.06639
19:34:27|0.06635
19:34:28|0.06635
19:34:28|0.06635
19:34:29|0.06641
19:34:30|0.06639
19:34:31|0.06639
19:34:32|0.06647
19:34:33|0.06647
19:34:34|0.06647
19:34:35|0.06647
19:34:36|0.06647
19:34:37|0.06643
19:34:38|0.06643
19:34:39|0.06643
19:34:40|0.06643
19:34:41|0.06643
19:34:41|0.06639
19:34:42|0.06639
19:34:43|0.06639
19:34:44|0.06639
19:34:45|0.06648
19:34:46|0.06648
19:34:47|0.06648
19:34:48|0.06648
19:34:49|0.06648
19:34:50|0.06645
19:34:51|0.06648
19:34:52|0.06647
19:34:53|0.06647
19:34:54|0.06647
19:34:54|0.06635
19:34:55|0.06635
19:34:56|0.06635
19:34:57|0.06635
19:34:57|0.06641
19:34:58|0.06631
19:34:59|0.06631
19:35:00|0.06631
19:35:00|0.06631
19:35:01|0.06631
19:35:02|0.06631
19:35:03|0.06626
19:35:04|0.06632
19:35:05|0.06631
19:35:06|0.06631
19:35:07|0.06631
19:35:08|0.06631
19:35:09|0.06631
19:35:10|0.06629
19:35:10|0.0663
19:35:11|0.0663
19:35:12|0.0663
19:35:13|0.0663
19:35:13|0.06635
19:35:14|0.06635
19:35:15|0.06635
19:35:15|0.0663
19:35:16|0.0663
19:35:16|0.0663
19:35:17|0.0663
19:35:17|0.06635
19:35:18|0.06635
19:35:19|0.06645
19:35:19|0.06637
19:35:20|0.06645
19:35:21|0.06645
19:35:21|0.06655
19:35:22|0.06655
19:35:23|0.06652
19:35:24|0.06652
19:35:24|0.06652
19:35:25|0.06652
19:35:26|0.06653
19:35:26|0.06653
19:35:27|0.06653
19:35:27|0.06653
19:35:28|0.06653
19:35:28|0.06653
19:35:29|0.06653
19:35:30|0.06653
19:35:31|0.06653
19:35:32|0.06653
19:35:34|0.06645
19:35:35|0.06636
19:35:37|0.06636
19:35:38|0.06636
19:35:39|0.06643
19:35:40|0.06643
19:35:42|0.06654
19:35:43|0.0665
19:35:45|0.0665
19:35:45|0.0665
19:35:46|0.0665
19:35:47|0.0665
19:35:48|0.0665
19:35:49|0.06648
19:35:50|0.06648
19:35:51|0.06648
19:35:52|0.06648
19:35:53|0.06645
19:35:54|0.06645
19:35:55|0.06645
19:35:56|0.06645
19:35:56|0.06645
19:35:57|0.06645
19:35:58|0.06645
19:35:59|0.06645
19:35:59|0.0665
19:36:01|0.0665
19:36:01|0.06645
19:36:02|0.06645
19:36:03|0.06645
19:36:04|0.06646
19:36:04|0.06646
19:36:05|0.06645
19:36:06|0.06645
19:36:07|0.06647
19:36:07|0.06647
19:36:08|0.06647
19:36:09|0.06647
19:36:10|0.06643
19:36:10|0.06643
19:36:11|0.06643
19:36:13|0.06643
19:36:13|0.06656
19:36:14|0.06656
19:36:15|0.06656
19:36:15|0.06656
19:36:16|0.06656
19:36:17|0.06656
19:36:18|0.0665
19:36:19|0.06657
19:36:19|0.06657
19:36:20|0.06656
19:36:21|0.06656
19:36:22|0.06654
19:36:23|0.06654
19:36:23|0.06654
19:36:25|0.06654
19:36:25|0.06651
19:36:26|0.06651
19:36:26|0.06651
19:36:27|0.0665
19:36:28|0.0665
19:36:29|0.0665
19:36:30|0.06647
19:36:31|0.06647
19:36:31|0.06647
19:36:32|0.0665
19:36:34|0.06651
19:36:36|0.06651
19:36:36|0.0665
19:36:37|0.0665
19:36:37|0.0665
19:36:39|0.0665
19:36:40|0.0665
19:36:42|0.06648
19:36:43|0.06648
19:36:45|0.06648
19:36:46|0.06645
19:36:47|0.06647
19:36:49|0.06647
19:36:50|0.06648
19:36:52|0.06647
19:36:52|0.06647
19:36:53|0.06647
19:36:54|0.06649
19:36:55|0.06649
19:36:56|0.06649
19:36:57|0.06649
19:36:58|0.06647
19:36:58|0.06647
19:36:59|0.06642
19:37:00|0.06647
19:37:01|0.0665
19:37:01|0.0665
19:37:02|0.0665
19:37:02|0.06648
19:37:03|0.06648
19:37:04|0.06648
19:37:04|0.06653
19:37:05|0.06653
19:37:06|0.06648
19:37:07|0.06648
19:37:08|0.06648
19:37:09|0.06648
19:37:10|0.06648
19:37:10|0.06656
19:37:11|0.06656
19:37:12|0.06656
19:37:12|0.06656
19:37:13|0.06656
19:37:14|0.06656
19:37:15|0.06656
19:37:16|0.0665
19:37:16|0.0665
19:37:17|0.0665
19:37:19|0.0665
19:37:20|0.0665
19:37:21|0.06648
19:37:21|0.06648
19:37:22|0.06648
19:37:22|0.06648
19:37:23|0.06648
19:37:24|0.06646
19:37:25|0.06646
19:37:26|0.06646
19:37:27|0.06642
19:37:28|0.06642
19:37:28|0.06642
19:37:29|0.06642
19:37:30|0.06642
19:37:31|0.06642
19:37:31|0.06642
19:37:32|0.06642
19:37:32|0.06642
19:37:34|0.06642
19:37:35|0.06642
19:37:36|0.06641
19:37:36|0.06641
19:37:38|0.06653
19:37:39|0.06653
19:37:40|0.06653
19:37:41|0.06649
19:37:42|0.06649
19:37:43|0.06649
19:37:44|0.0665
19:37:44|0.0665
19:37:45|0.0665
19:37:47|0.06652
19:37:48|0.06654
19:37:49|0.06654
19:37:50|0.06654
19:37:50|0.06654
19:37:51|0.06654
19:37:52|0.06654
19:37:52|0.06654
19:37:53|0.06654
19:37:54|0.06657
19:37:55|0.06656
19:37:56|0.06649
19:37:56|0.06649
19:37:57|0.06649
19:37:58|0.06649
19:37:59|0.06649
19:37:59|0.06649
19:38:00|0.06649
19:38:01|0.06649
19:38:02|0.06649
19:38:02|0.06649
19:38:03|0.06649
19:38:04|0.06643
19:38:05|0.06643
19:38:05|0.06643
19:38:06|0.06643
19:38:07|0.06643
19:38:07|0.06657
19:38:08|0.06657
19:38:09|0.06657
19:38:10|0.06657
19:38:11|0.06657
19:38:12|0.06657
19:38:13|0.06657
19:38:14|0.06657
19:38:15|0.06662
19:38:16|0.06662
19:38:17|0.06662
19:38:17|0.06662
19:38:18|0.06664
19:38:19|0.06664
19:38:20|0.06664
19:38:21|0.06664
19:38:21|0.06674
19:38:22|0.06671
19:38:22|0.06675
19:38:23|0.06675
19:38:24|0.06675
19:38:25|0.06674
19:38:25|0.06674
19:38:26|0.06674
19:38:26|0.06674
19:38:27|0.06674
19:38:28|0.06674
19:38:29|0.06669
19:38:30|0.06669
19:38:31|0.06669
19:38:32|0.06669
19:38:33|0.06669
19:38:33|0.06666
19:38:34|0.06666
19:38:35|0.06664
19:38:36|0.06657
19:38:38|0.0667
19:38:39|0.06667
19:38:41|0.06666
19:38:41|0.06666
19:38:42|0.06666
19:38:43|0.06662
19:38:44|0.06662
19:38:45|0.06662
19:38:45|0.06662
19:38:46|0.06662
19:38:47|0.06662
19:38:47|0.06662
19:38:48|0.06662
19:38:49|0.06665
19:38:50|0.06665
19:38:50|0.06664
19:38:51|0.06664
19:38:52|0.0666
19:38:52|0.0666
19:38:53|0.0666
19:38:54|0.0666
19:38:55|0.0666
19:38:55|0.06662
19:38:56|0.0666
19:38:57|0.0666
19:38:57|0.0666
19:38:59|0.06666
19:38:59|0.06674
19:39:00|0.06674
19:39:01|0.06674
19:39:01|0.06676
19:39:02|0.06669
19:39:03|0.06675
19:39:04|0.06675
19:39:05|0.06667
19:39:06|0.06669
19:39:07|0.06669
19:39:08|0.06669
19:39:09|0.06664
19:39:10|0.06662
19:39:10|0.06662
19:39:10|0.0666
19:39:11|0.0666
19:39:12|0.0666
19:39:13|0.0666
19:39:14|0.06669
19:39:15|0.06669
19:39:15|0.06669
19:39:16|0.06669
19:39:16|0.06669
19:39:17|0.06669
19:39:18|0.06669
19:39:19|0.06669
19:39:19|0.06669
19:39:20|0.06669
19:39:21|0.06669
19:39:22|0.06667
19:39:23|0.06667
19:39:24|0.06676
19:39:24|0.0668
19:39:25|0.06684
19:39:26|0.06684
19:39:27|0.06679
19:39:27|0.06679
19:39:28|0.06688
19:39:29|0.06688
19:39:30|0.06694
19:39:31|0.067
19:39:31|0.06705
19:39:32|0.06704
19:39:33|0.06704
19:39:34|0.06708
19:39:35|0.06699
19:39:36|0.06708
19:39:38|0.06706
19:39:39|0.06706
19:39:41|0.06709
19:39:42|0.06715
19:39:43|0.06718
19:39:43|0.06718
19:39:45|0.06712
19:39:47|0.06706
19:39:48|0.06706
19:39:49|0.06717
19:39:51|0.06714
19:39:52|0.06704
19:39:52|0.06704
19:39:53|0.06711
19:39:54|0.06707
19:39:55|0.06707
19:39:56|0.06707
19:39:57|0.06707
19:39:57|0.06707
19:39:58|0.06708
19:39:59|0.06709
19:39:59|0.06709
19:40:00|0.06716
19:40:01|0.06716
19:40:01|0.06716
19:40:02|0.06716
19:40:03|0.0671
19:40:04|0.06716
19:40:05|0.06716
19:40:06|0.06716
19:40:06|0.06716
19:40:07|0.06707
19:40:08|0.06708
19:40:09|0.06704
19:40:10|0.06705
19:40:11|0.06702
19:40:11|0.06701
19:40:12|0.06701
19:40:12|0.06701
19:40:13|0.06701
19:40:14|0.06693
19:40:15|0.067
19:40:16|0.06699
19:40:16|0.06699
19:40:17|0.06699
19:40:18|0.06706
19:40:18|0.06702
19:40:19|0.06703
19:40:20|0.06704
19:40:20|0.06704
19:40:21|0.0671
19:40:21|0.0671
19:40:22|0.0671
19:40:23|0.0671
19:40:23|0.06713
19:40:24|0.06713
19:40:25|0.06711
19:40:26|0.06711
19:40:27|0.06717
19:40:28|0.06717
19:40:28|0.06718
19:40:29|0.06722
19:40:30|0.06731
19:40:30|0.06728
19:40:31|0.06728
19:40:32|0.06728
19:40:32|0.06728
19:40:33|0.06727
19:40:34|0.06727
19:40:35|0.06728
19:40:36|0.0674
19:40:37|0.06731
19:40:38|0.06731
19:40:39|0.06735
19:40:40|0.06742
19:40:42|0.06739
19:40:44|0.06729
19:40:45|0.06719
19:40:46|0.06721
19:40:47|0.06722
19:40:48|0.06726
19:40:48|0.06726
19:40:49|0.06719
19:40:50|0.06719
19:40:50|0.06721
19:40:51|0.06719
19:40:51|0.06721
19:40:53|0.06721
19:40:54|0.06721
19:40:55|0.06721
19:40:55|0.06719
19:40:56|0.06719
19:40:57|0.06719
19:40:57|0.06719
19:40:58|0.06719
19:40:59|0.06719
19:40:59|0.06719
19:41:00|0.06719
19:41:01|0.06726
19:41:01|0.06732
19:41:02|0.06727
19:41:03|0.06733
19:41:04|0.0674
19:41:05|0.06734
19:41:05|0.06733
19:41:06|0.06733
19:41:07|0.06733
19:41:08|0.06736
19:41:09|0.06735
19:41:09|0.06737
19:41:10|0.06733
19:41:11|0.06733
19:41:12|0.06733
19:41:12|0.06736
19:41:13|0.06735
19:41:14|0.06738
19:41:14|0.06738
19:41:15|0.06738
19:41:16|0.06738
19:41:17|0.06737
19:41:18|0.06733
19:41:18|0.06733
19:41:19|0.06733
19:41:20|0.06733
19:41:21|0.06733
19:41:22|0.06733
19:41:22|0.06733
19:41:23|0.06733
19:41:24|0.06731
19:41:24|0.06722
19:41:25|0.06724
19:41:26|0.06724
19:41:27|0.06724
19:41:27|0.06719
19:41:28|0.06719
19:41:29|0.06719
19:41:30|0.06719
19:41:30|0.06719
19:41:31|0.06719
19:41:32|0.06719
19:41:32|0.06727
19:41:33|0.06723
19:41:33|0.06722
19:41:34|0.06722
19:41:35|0.06725
19:41:35|0.06724
19:41:36|0.06724
19:41:37|0.06724
19:41:39|0.06725
19:41:39|0.06726
19:41:41|0.06727
19:41:42|0.06727
19:41:43|0.0673
19:41:44|0.0673
19:41:46|0.06742
19:41:46|0.06742
19:41:47|0.06742
19:41:48|0.06742
19:41:49|0.06739
19:41:50|0.06739
19:41:51|0.06742
19:41:52|0.06742
19:41:53|0.06742
19:41:54|0.06742
19:41:55|0.06741
19:41:56|0.06728
19:41:56|0.06734
19:41:58|0.06734
19:41:59|0.06733
19:41:59|0.06733
19:42:00|0.06733
19:42:01|0.06732
19:42:03|0.06732
19:42:03|0.06732
19:42:04|0.06732
19:42:05|0.06732
19:42:07|0.06732
19:42:08|0.06732
19:42:09|0.06732
19:42:09|0.06732
19:42:10|0.06725
19:42:11|0.06734
19:42:11|0.06734
19:42:12|0.06736
19:42:14|0.0673
19:42:15|0.06742
19:42:16|0.06742
19:42:16|0.06743
19:42:17|0.06743
19:42:18|0.06743
19:42:19|0.06743
19:42:20|0.06743
19:42:20|0.06739
19:42:21|0.06739
19:42:22|0.06739
19:42:23|0.06743
19:42:23|0.06753
19:42:24|0.06747
19:42:25|0.06748
19:42:25|0.06748
19:42:26|0.06748
19:42:27|0.06744
19:42:28|0.06744
19:42:29|0.06744
19:42:30|0.06747
19:42:31|0.06759
19:42:31|0.06759
19:42:32|0.06757
19:42:33|0.06746
19:42:34|0.06751
19:42:34|0.06745
19:42:35|0.06751
19:42:36|0.06745
19:42:36|0.06745
19:42:37|0.06745
19:42:38|0.0674
19:42:39|0.0674
19:42:41|0.06734
19:42:42|0.06742
19:42:44|0.0674
19:42:45|0.06744
19:42:45|0.06744
19:42:46|0.06736
19:42:48|0.06739
19:42:49|0.06739
19:42:50|0.06739
19:42:51|0.06739
19:42:52|0.06739
19:42:53|0.06745
19:42:53|0.0674
19:42:54|0.0674
19:42:56|0.0674
19:42:56|0.0674
19:42:57|0.06743
19:42:58|0.06743
19:42:59|0.06743
19:42:59|0.06745
19:43:00|0.06758
19:43:01|0.06758
19:43:02|0.06758
19:43:02|0.06753
19:43:03|0.06753
19:43:04|0.06756
19:43:04|0.06748
19:43:05|0.06748
19:43:05|0.06748
19:43:06|0.06748
19:43:06|0.06748
19:43:07|0.06748
19:43:08|0.06748
19:43:09|0.06748
19:43:09|0.06752
19:43:10|0.06752
19:43:11|0.06752
19:43:12|0.06753
19:43:12|0.06753
19:43:13|0.06751
19:43:14|0.06751
19:43:14|0.06752
19:43:15|0.06752
19:43:15|0.06748
19:43:16|0.06748
19:43:17|0.06747
19:43:17|0.06743
19:43:18|0.0674
19:43:19|0.06747
19:43:20|0.0675
19:43:20|0.0675
19:43:21|0.06745
19:43:21|0.06745
19:43:22|0.06747
19:43:22|0.06747
19:43:23|0.06747
19:43:24|0.06747
19:43:25|0.06747
19:43:25|0.06749
19:43:26|0.06743
19:43:26|0.06743
19:43:27|0.06743
19:43:28|0.0674
19:43:29|0.0674
19:43:29|0.06739
19:43:30|0.06739
19:43:31|0.06739
19:43:31|0.06739
19:43:31|0.0674
19:43:32|0.0674
19:43:33|0.0674
19:43:33|0.0674
19:43:34|0.0674
19:43:35|0.06744
19:43:36|0.06744
19:43:37|0.06747
19:43:37|0.06747
19:43:38|0.06747
19:43:39|0.06747
19:43:41|0.06747
19:43:42|0.06747
19:43:43|0.06756
19:43:44|0.06756
19:43:45|0.06742
19:43:46|0.06742
19:43:47|0.06742
19:43:48|0.06742
19:43:49|0.06742
19:43:50|0.06742
19:43:50|0.06742
19:43:51|0.06744
19:43:52|0.06744
19:43:54|0.06744
19:43:54|0.06744
19:43:56|0.06744
19:43:57|0.06751
19:43:58|0.06751
19:43:59|0.06751
19:43:59|0.06751
19:44:00|0.06751
19:44:01|0.06751
19:44:01|0.06755
19:44:02|0.06755
19:44:03|0.06755
19:44:04|0.06755
19:44:05|0.06754
19:44:06|0.0676
19:44:06|0.06763
19:44:07|0.06763
19:44:08|0.06764
19:44:08|0.0676
19:44:09|0.06763
19:44:10|0.0676
19:44:10|0.0676
19:44:11|0.0676
19:44:12|0.0676
19:44:13|0.06765
19:44:14|0.06765
19:44:15|0.06763
19:44:16|0.0676
19:44:16|0.06767
19:44:17|0.06767
19:44:18|0.06767
19:44:19|0.06764
19:44:20|0.06764
19:44:20|0.06764
19:44:21|0.06764
19:44:21|0.06764
19:44:22|0.06764
19:44:23|0.06767
19:44:24|0.06767
19:44:24|0.06767
19:44:25|0.06767
19:44:27|0.06765
19:44:27|0.06769
19:44:28|0.06774
19:44:29|0.06775
19:44:30|0.06775
19:44:30|0.06769
19:44:31|0.06769
19:44:32|0.06772
19:44:32|0.06774
19:44:33|0.06774
19:44:33|0.06774
19:44:34|0.06774
19:44:35|0.06774
19:44:36|0.06775
19:44:37|0.06775
19:44:38|0.06775
19:44:38|0.06772
19:44:39|0.06772
19:44:40|0.06772
19:44:42|0.0678
19:44:43|0.0678
19:44:44|0.0678
19:44:45|0.06775
19:44:46|0.06775
19:44:47|0.06775
19:44:47|0.06775
19:44:48|0.06776
19:44:49|0.06776
19:44:50|0.06772
19:44:50|0.06772
19:44:52|0.06775
19:44:53|0.06767
19:44:54|0.06774
19:44:54|0.06774
19:44:55|0.06773
19:44:56|0.06775
19:44:57|0.06784
19:44:57|0.06791
19:44:58|0.06791
19:44:59|0.06785
19:44:59|0.06785
19:45:00|0.06788
19:45:02|0.0679
19:45:03|0.06794
19:45:04|0.06787
19:45:04|0.06791
19:45:05|0.06796
19:45:06|0.06794
19:45:07|0.06798
19:45:08|0.06791
19:45:09|0.06791
19:45:09|0.06798
19:45:10|0.06798
19:45:11|0.06792
19:45:12|0.06792
19:45:13|0.06786
19:45:13|0.06783
19:45:14|0.06782
19:45:15|0.0678
19:45:16|0.06783
19:45:17|0.06776
19:45:18|0.06769
19:45:18|0.06776
19:45:19|0.06767
19:45:20|0.06775
19:45:21|0.06764
19:45:21|0.0676
19:45:22|0.06768
19:45:23|0.06768
19:45:23|0.06767
19:45:24|0.06766
19:45:25|0.06767
19:45:25|0.06767
19:45:26|0.06768
19:45:26|0.06768
19:45:27|0.06768
19:45:28|0.06768
19:45:28|0.0677
19:45:29|0.0677
19:45:30|0.06771
19:45:30|0.06783
19:45:31|0.06783
19:45:32|0.06783
19:45:32|0.06783
19:45:33|0.06783
19:45:34|0.06783
19:45:35|0.06786
19:45:36|0.06785
19:45:36|0.06786
19:45:37|0.06786
19:45:38|0.06784
19:45:38|0.06784
19:45:39|0.06784
19:45:40|0.06783
19:45:41|0.06783
19:45:42|0.06783
19:45:43|0.06783
19:45:45|0.0678
19:45:46|0.06779
19:45:47|0.06777
19:45:49|0.0677
19:45:49|0.0677
19:45:50|0.0677
19:45:51|0.06775
19:45:52|0.06775
19:45:52|0.06775
19:45:54|0.06775
19:45:55|0.06775
19:45:55|0.06775
19:45:56|0.06764
19:45:57|0.06771
19:45:58|0.06771
19:45:58|0.06766
19:45:59|0.06766
19:46:00|0.06766
19:46:00|0.06766
19:46:01|0.06766
19:46:02|0.06766
19:46:03|0.06761
19:46:04|0.06758
19:46:05|0.06761
19:46:06|0.06756
19:46:08|0.06761
19:46:08|0.06759
19:46:09|0.06767
19:46:10|0.06767
19:46:10|0.06767
19:46:11|0.06759
19:46:12|0.06759
19:46:13|0.06759
19:46:13|0.06756
19:46:14|0.06756
19:46:15|0.06756
19:46:16|0.06756
19:46:16|0.06756
19:46:17|0.06756
19:46:18|0.06756
19:46:19|0.06756
19:46:19|0.06756
19:46:20|0.06756
19:46:21|0.06752
19:46:22|0.06751
19:46:23|0.06751
19:46:23|0.06751
19:46:24|0.06751
19:46:24|0.06753
19:46:25|0.06753
19:46:26|0.06749
19:46:26|0.06754
19:46:27|0.06754
19:46:27|0.06754
19:46:28|0.06754
19:46:28|0.06754
19:46:29|0.06754
19:46:30|0.06749
19:46:31|0.06754
19:46:31|0.06749
19:46:32|0.06749
19:46:33|0.06749
19:46:34|0.06749
19:46:34|0.0675
19:46:35|0.06749
19:46:36|0.06746
19:46:36|0.06746
19:46:37|0.0675
19:46:38|0.06749
19:46:38|0.0675
19:46:39|0.06744
19:46:40|0.06744
19:46:40|0.06744
19:46:41|0.06744
19:46:42|0.06744
19:46:43|0.06737
19:46:44|0.06724
19:46:46|0.06728
19:46:47|0.06728
19:46:48|0.06728
19:46:49|0.06728
19:46:50|0.06728
19:46:51|0.06728
19:46:52|0.06733
19:46:53|0.06734
19:46:53|0.06732
19:46:55|0.06749
19:46:55|0.0674
19:46:56|0.06741
19:46:57|0.06736
19:46:58|0.06743
19:46:59|0.06741
19:47:00|0.06742
19:47:01|0.06742
19:47:02|0.06742
19:47:03|0.06744
19:47:04|0.06744
19:47:04|0.06738
19:47:05|0.06742
19:47:05|0.06742
19:47:06|0.06742
19:47:07|0.06742
19:47:08|0.06742
19:47:09|0.06742
19:47:09|0.06742
19:47:10|0.06742
19:47:11|0.06742
19:47:12|0.06742
19:47:12|0.06742
19:47:13|0.06741
19:47:14|0.06741
19:47:14|0.06741
19:47:16|0.06741
19:47:17|0.06741
19:47:18|0.06741
19:47:18|0.06735
19:47:19|0.06735
19:47:19|0.06737
19:47:20|0.06737
19:47:21|0.06737
19:47:22|0.06737
19:47:22|0.06726
19:47:22|0.06726
19:47:23|0.06726
19:47:24|0.06726
19:47:24|0.06726
19:47:25|0.06726
19:47:27|0.06726
19:47:27|0.0673
19:47:28|0.0673
19:47:29|0.06725
19:47:30|0.06726
19:47:31|0.06726
19:47:31|0.06726
19:47:32|0.0673
19:47:33|0.0673
19:47:33|0.0673
19:47:34|0.06726
19:47:35|0.06726
19:47:35|0.06734
19:47:36|0.06734
19:47:37|0.06734
19:47:38|0.06734
19:47:39|0.06734
19:47:39|0.0672
19:47:40|0.0672
19:47:40|0.0672
19:47:41|0.0672
19:47:42|0.06732
19:47:43|0.0673
19:47:44|0.06733
19:47:45|0.06729
19:47:47|0.06729
19:47:48|0.06728
19:47:49|0.06728
19:47:50|0.06728
19:47:51|0.06728
19:47:52|0.06728
19:47:53|0.06732
19:47:54|0.06724
19:47:55|0.06724
19:47:55|0.06724
19:47:56|0.06724
19:47:57|0.06724
19:47:58|0.06727
19:47:59|0.06727
19:48:00|0.06732
19:48:01|0.06732
19:48:01|0.06732
19:48:02|0.06727
19:48:02|0.06727
19:48:03|0.06727
19:48:04|0.06727
19:48:05|0.06726
19:48:06|0.06726
19:48:07|0.06726
19:48:07|0.06737
19:48:09|0.06734
19:48:10|0.06734
19:48:10|0.06734
19:48:11|0.06733
19:48:12|0.06733
19:48:13|0.06733
19:48:13|0.06733
19:48:14|0.06733
19:48:15|0.06729
19:48:16|0.06729
19:48:17|0.06727
19:48:18|0.06723
19:48:19|0.06726
19:48:20|0.06725
19:48:20|0.06721
19:48:21|0.06721
19:48:22|0.06725
19:48:23|0.06716
19:48:23|0.06716
19:48:24|0.06716
19:48:25|0.06716
19:48:25|0.06716
19:48:26|0.06716
19:48:27|0.06728
19:48:29|0.0673
19:48:30|0.06728
19:48:31|0.06728
19:48:31|0.0673
19:48:32|0.0673
19:48:33|0.0673
19:48:34|0.0673
19:48:34|0.06724
19:48:35|0.06724
19:48:36|0.06724
19:48:36|0.06726
19:48:37|0.06726
19:48:38|0.06726
19:48:39|0.06726
19:48:39|0.06726
19:48:40|0.06726
19:48:41|0.06726
19:48:42|0.0671
19:48:43|0.06711
19:48:43|0.06711
19:48:44|0.0671
19:48:46|0.06708
19:48:47|0.06703
19:48:48|0.06704
19:48:49|0.06703
19:48:50|0.06699
19:48:51|0.06685
19:48:51|0.06685
19:48:52|0.06684
19:48:53|0.06678
19:48:54|0.06684
19:48:55|0.06685
19:48:56|0.06684
19:48:57|0.06684
19:48:57|0.06678
19:48:58|0.06675
19:48:59|0.06675
19:49:01|0.06678
19:49:01|0.06677
19:49:03|0.06669
19:49:03|0.06672
19:49:04|0.06679
19:49:05|0.06671
19:49:06|0.06676
19:49:06|0.06671
19:49:07|0.06674
19:49:08|0.06674
19:49:09|0.06674
19:49:10|0.06676
19:49:11|0.06672
19:49:11|0.06675
19:49:13|0.06673
19:49:14|0.06673
19:49:15|0.06677
19:49:15|0.06677
19:49:16|0.06674
19:49:17|0.06674
19:49:17|0.0668
19:49:18|0.0668
19:49:19|0.0668
19:49:19|0.0668
19:49:20|0.06678
19:49:21|0.06683
19:49:22|0.06683
19:49:23|0.06674
19:49:23|0.06681
19:49:24|0.06681
19:49:25|0.06681
19:49:26|0.06681
19:49:27|0.06681
19:49:27|0.06681
19:49:28|0.06683
19:49:29|0.06683
19:49:29|0.06683
19:49:30|0.06683
19:49:31|0.06683
19:49:32|0.06683
19:49:32|0.06683
19:49:34|0.06683
19:49:34|0.06681
19:49:35|0.0668
19:49:36|0.0668
19:49:37|0.0668
19:49:37|0.0668
19:49:38|0.0668
19:49:38|0.0668
19:49:39|0.0668
19:49:40|0.0668
19:49:41|0.06677
19:49:41|0.06676
19:49:42|0.06675
19:49:43|0.06675
19:49:44|0.06674
19:49:45|0.06679
19:49:46|0.06679
19:49:47|0.06677
19:49:48|0.06677
19:49:48|0.06677
19:49:49|0.06677
19:49:50|0.0668
19:49:51|0.06681
19:49:52|0.06681
19:49:54|0.06696
19:49:55|0.06697
19:49:56|0.06701
19:49:57|0.067
19:49:57|0.067
19:49:58|0.067
19:49:58|0.067
19:50:00|0.067
19:50:01|0.067
19:50:02|0.067
19:50:03|0.06708
19:50:04|0.06709
19:50:05|0.06709
19:50:06|0.06702
19:50:07|0.06702
19:50:07|0.06702
19:50:08|0.06704
19:50:09|0.0671
19:50:09|0.0671
19:50:10|0.0671
19:50:11|0.0671
19:50:12|0.0671
19:50:12|0.06702
19:50:13|0.06706
19:50:14|0.06702
19:50:15|0.06706
19:50:15|0.06706
19:50:16|0.06706
19:50:17|0.06708
19:50:18|0.06708
19:50:19|0.0671
19:50:20|0.0671
19:50:20|0.0671
19:50:20|0.0671
19:50:21|0.0671
19:50:22|0.0671
19:50:23|0.0671
19:50:24|0.0671
19:50:24|0.0671
19:50:25|0.0671
19:50:25|0.06722
19:50:27|0.06724
19:50:28|0.06725
19:50:29|0.06719
19:50:29|0.06719
19:50:31|0.06725
19:50:31|0.06721
19:50:32|0.06728
19:50:32|0.06728
19:50:33|0.06728
19:50:34|0.06728
19:50:34|0.06728
19:50:35|0.06728
19:50:36|0.06721
19:50:37|0.06721
19:50:37|0.06721
19:50:38|0.06721
19:50:38|0.06722
19:50:39|0.06722
19:50:39|0.06722
19:50:40|0.06718
19:50:40|0.06718
19:50:41|0.06717
19:50:41|0.06716
19:50:42|0.06716
19:50:42|0.06715
19:50:43|0.06717
19:50:43|0.06717
19:50:44|0.06727
19:50:44|0.06727
19:50:45|0.06727
19:50:46|0.06727
19:50:47|0.06727
19:50:49|0.06727
19:50:50|0.06722
19:50:52|0.06729
19:50:53|0.06729
19:50:55|0.06733
19:50:55|0.06733
19:50:57|0.0673
19:50:58|0.0673
19:50:58|0.0673
19:50:59|0.0673
19:51:00|0.06736
19:51:01|0.06736
19:51:02|0.06736
19:51:04|0.06736
19:51:05|0.06736
19:51:05|0.06736
19:51:06|0.06736
19:51:07|0.06736
19:51:08|0.06725
19:51:09|0.06725
19:51:09|0.06725
19:51:10|0.06725
19:51:11|0.06725
19:51:12|0.06727
19:51:12|0.06727
19:51:13|0.06727
19:51:14|0.06725
19:51:14|0.06725
19:51:15|0.06725
19:51:16|0.06725
19:51:17|0.06727
19:51:17|0.06727
19:51:18|0.0673
19:51:20|0.06723
19:51:21|0.06723
19:51:21|0.06724
19:51:22|0.06724
19:51:23|0.06724
19:51:24|0.06724
19:51:24|0.06724
19:51:25|0.06724
19:51:26|0.06722
19:51:27|0.06722
19:51:28|0.06724
19:51:28|0.06724
19:51:29|0.06724
19:51:30|0.06724
19:51:31|0.06724
19:51:32|0.06722
19:51:32|0.06722
19:51:33|0.06722
19:51:33|0.06722
19:51:34|0.06722
19:51:35|0.06722
19:51:36|0.06723
19:51:36|0.06723
19:51:37|0.06717
19:51:38|0.06719
19:51:39|0.06719
19:51:40|0.06719
19:51:41|0.06723
19:51:42|0.06723
19:51:42|0.06722
19:51:43|0.06714
19:51:44|0.06714
19:51:44|0.06709
19:51:45|0.06717
19:51:46|0.06717
19:51:46|0.06717
19:51:47|0.06721
19:51:49|0.06721
19:51:50|0.06713
19:51:51|0.06713
19:51:52|0.06715
19:51:54|0.06714
19:51:54|0.06713
19:51:55|0.06713
19:51:56|0.06713
19:51:57|0.06713
19:51:58|0.06709
19:51:59|0.06709
19:52:00|0.06705
19:52:00|0.06705
19:52:01|0.06705
19:52:02|0.06705
19:52:03|0.06702
19:52:04|0.06702
19:52:04|0.06702
19:52:05|0.06701
19:52:06|0.06695
19:52:06|0.06695
19:52:08|0.06698
19:52:09|0.06698
19:52:10|0.06698
19:52:11|0.06698
19:52:12|0.06698
19:52:12|0.06698
19:52:13|0.06701
19:52:14|0.06701
19:52:15|0.06701
19:52:15|0.06701
19:52:16|0.06701
19:52:17|0.06701
19:52:17|0.06701
19:52:18|0.06701
19:52:18|0.06701
19:52:19|0.06701
19:52:20|0.06694
19:52:21|0.06694
19:52:21|0.06693
19:52:22|0.06693
19:52:23|0.06693
19:52:24|0.06697
19:52:25|0.06697
19:52:25|0.06697
19:52:26|0.06697
19:52:26|0.06698
19:52:27|0.06698
19:52:28|0.06698
19:52:29|0.06696
19:52:30|0.06694
19:52:30|0.06692
19:52:31|0.06694
19:52:31|0.06694
19:52:32|0.06694
19:52:33|0.06694
19:52:34|0.06694
19:52:34|0.06694
19:52:35|0.06694
19:52:36|0.06693
19:52:37|0.06695
19:52:37|0.06695
19:52:37|0.06694
19:52:38|0.06694
19:52:39|0.06694
19:52:40|0.06694
19:52:41|0.06694
19:52:41|0.06702
19:52:42|0.06702
19:52:43|0.06713
19:52:44|0.06709
19:52:44|0.06707
19:52:45|0.06711
19:52:46|0.06703
19:52:46|0.06703
19:52:47|0.06703
19:52:48|0.0671
19:52:49|0.0671
19:52:51|0.06706
19:52:51|0.06695
19:52:53|0.067
19:52:55|0.067
19:52:56|0.06701
19:52:57|0.06706
19:52:57|0.06706
19:52:59|0.06706
19:52:59|0.06698
19:53:00|0.06698
19:53:01|0.06698
19:53:02|0.06698
19:53:03|0.06702
19:53:05|0.06702
19:53:05|0.06702
19:53:06|0.06702
19:53:07|0.06702
19:53:08|0.06702
19:53:09|0.067
19:53:09|0.067
19:53:10|0.067
19:53:11|0.067
19:53:12|0.067
19:53:12|0.067
19:53:13|0.067
19:53:14|0.067
19:53:15|0.067
19:53:15|0.067
19:53:16|0.06706
19:53:17|0.06706
19:53:18|0.0671
19:53:18|0.06705
19:53:19|0.06705
19:53:20|0.06705
19:53:21|0.06706
19:53:22|0.06706
19:53:23|0.06718
19:53:23|0.0671
19:53:24|0.0671
19:53:25|0.06711
19:53:26|0.06711
19:53:26|0.06711
19:53:27|0.06712
19:53:28|0.06711
19:53:29|0.06712
19:53:29|0.06713
19:53:30|0.06713
19:53:31|0.06711
19:53:31|0.06709
19:53:32|0.06709
19:53:33|0.06709
19:53:34|0.06716
19:53:34|0.06719
19:53:35|0.06717
19:53:36|0.06717
19:53:37|0.06717
19:53:37|0.06717
19:53:38|0.06717
19:53:39|0.06717
19:53:39|0.06722
19:53:40|0.06722
19:53:40|0.06722
19:53:41|0.06722
19:53:41|0.06721
19:53:42|0.06722
19:53:43|0.06729
19:53:43|0.06728
19:53:44|0.06728
19:53:45|0.06728
19:53:45|0.06728
19:53:46|0.06728
19:53:46|0.06728
19:53:47|0.0673
19:53:47|0.0673
19:53:48|0.0673
19:53:48|0.0673
19:53:50|0.06733
19:53:52|0.06727
19:53:53|0.06727
19:53:54|0.06727
19:53:55|0.06727
19:53:57|0.06733
19:53:57|0.06731
19:53:58|0.06731
19:53:59|0.06731
19:54:00|0.0672
19:54:01|0.0672
19:54:01|0.0672
19:54:02|0.0672
19:54:04|0.06717
19:54:05|0.06718
19:54:07|0.0672
19:54:07|0.0672
19:54:08|0.0672
19:54:09|0.0672
19:54:10|0.0672
19:54:10|0.06722
19:54:11|0.06722
19:54:12|0.06728
19:54:12|0.06728
19:54:13|0.06728
19:54:14|0.06729
19:54:15|0.06729
19:54:16|0.06729
19:54:16|0.06729
19:54:17|0.06731
19:54:18|0.06739
19:54:19|0.06736
19:54:20|0.06736
19:54:21|0.06732
19:54:22|0.06732
19:54:23|0.06732
19:54:23|0.06739
19:54:24|0.06739
19:54:25|0.06734
19:54:26|0.06736
19:54:27|0.06736
19:54:28|0.06738
19:54:28|0.06738
19:54:29|0.06738
19:54:29|0.06738
19:54:30|0.06738
19:54:31|0.06738
19:54:32|0.06738
19:54:33|0.06738
19:54:33|0.06739
19:54:34|0.06739
19:54:35|0.06739
19:54:36|0.0674
19:54:36|0.0674
19:54:37|0.0674
19:54:38|0.06739
19:54:39|0.06739
19:54:40|0.06742
19:54:41|0.0674
19:54:42|0.0674
19:54:42|0.06743
19:54:43|0.06743
19:54:44|0.06743
19:54:44|0.06735
19:54:45|0.06737
19:54:46|0.06737
19:54:46|0.06737
19:54:47|0.06737
19:54:48|0.06733
19:54:48|0.06741
19:54:49|0.06741
19:54:50|0.06741
19:54:51|0.06742
19:54:53|0.06742
19:54:55|0.06737
19:54:55|0.06741
19:54:56|0.06736
19:54:57|0.06736
19:54:58|0.06736
19:54:58|0.06736
19:54:59|0.06736
19:55:00|0.06736
19:55:01|0.06725
19:55:01|0.06725
19:55:02|0.06725
19:55:03|0.06718
19:55:05|0.06718
19:55:05|0.06722
19:55:06|0.06718
19:55:07|0.06719
19:55:08|0.06719
19:55:08|0.06719
19:55:09|0.06715
19:55:10|0.06715
19:55:11|0.06715
19:55:11|0.06715
19:55:12|0.06715
19:55:12|0.06715
19:55:14|0.06715
19:55:14|0.06703
19:55:15|0.06703
19:55:16|0.06703
19:55:16|0.06703
19:55:17|0.06711
19:55:18|0.0671
19:55:18|0.06704
19:55:19|0.06704
19:55:20|0.06704
19:55:21|0.06704
19:55:21|0.06704
19:55:22|0.06704
19:55:22|0.06704
19:55:23|0.06704
19:55:24|0.06704
19:55:25|0.06704
19:55:25|0.06704
19:55:26|0.06704
19:55:27|0.06704
19:55:27|0.06704
19:55:28|0.06703
19:55:28|0.06705
19:55:29|0.06705
19:55:30|0.06705
19:55:31|0.06705
19:55:32|0.06706
19:55:32|0.06706
19:55:33|0.0671
19:55:33|0.06708
19:55:34|0.06708
19:55:35|0.06709
19:55:35|0.067
19:55:36|0.067
19:55:36|0.0669
19:55:37|0.0669
19:55:37|0.0669
19:55:37|0.0669
19:55:39|0.06691
19:55:39|0.06696
19:55:40|0.06696
19:55:40|0.06696
19:55:41|0.06687
19:55:42|0.06682
19:55:43|0.06682
19:55:43|0.0669
19:55:44|0.0669
19:55:45|0.06689
19:55:45|0.06684
19:55:46|0.06689
19:55:47|0.06689
19:55:48|0.06693
19:55:48|0.06693
19:55:49|0.06692
19:55:49|0.06692
19:55:50|0.06692
19:55:51|0.06692
19:55:53|0.06692
19:55:53|0.0668
19:55:54|0.0668
19:55:56|0.06675
19:55:57|0.06679
19:55:59|0.06672
19:56:00|0.06677
19:56:02|0.06677
19:56:03|0.06677
19:56:04|0.06673
19:56:05|0.0668
19:56:06|0.0668
19:56:06|0.0668
19:56:07|0.0668
19:56:08|0.0668
19:56:09|0.06673
19:56:09|0.0668
19:56:10|0.0668
19:56:11|0.06679
19:56:12|0.06679
19:56:13|0.06679
19:56:14|0.06679
19:56:14|0.06679
19:56:15|0.06679
19:56:16|0.0667
19:56:17|0.0667
19:56:18|0.0667
19:56:19|0.0667
19:56:19|0.06672
19:56:20|0.06669
19:56:21|0.06669
19:56:22|0.06672
19:56:22|0.06672
19:56:23|0.06672
19:56:23|0.06672
19:56:24|0.06672
19:56:25|0.0666
19:56:26|0.0666
19:56:26|0.0666
19:56:27|0.0666
19:56:27|0.06662
19:56:28|0.06662
19:56:28|0.0667
19:56:29|0.0667
19:56:30|0.0667
19:56:30|0.06662
19:56:31|0.0667
19:56:31|0.0667
19:56:32|0.0667
19:56:33|0.0667
19:56:33|0.06667
19:56:35|0.06663
19:56:35|0.06663
19:56:36|0.06671
19:56:37|0.06669
19:56:37|0.06669
19:56:38|0.0667
19:56:39|0.0667
19:56:39|0.0667
19:56:40|0.0667
19:56:41|0.06676
19:56:42|0.06676
19:56:42|0.0667
19:56:43|0.0667
19:56:44|0.0667
19:56:44|0.0667
19:56:45|0.0667
19:56:46|0.06675
19:56:47|0.06675
19:56:47|0.06675
19:56:48|0.06677
19:56:49|0.06679
19:56:50|0.06679
19:56:51|0.06679
19:56:52|0.06679
19:56:53|0.06679
19:56:55|0.0668
19:56:56|0.06681
19:56:57|0.06686
19:56:58|0.0669
19:57:00|0.0669
19:57:00|0.06694
19:57:01|0.06691
19:57:03|0.0669
19:57:04|0.0669
19:57:05|0.06684
19:57:06|0.06684
19:57:07|0.06684
19:57:07|0.06679
19:57:08|0.06674
19:57:09|0.0668
19:57:10|0.0668
19:57:10|0.0668
19:57:11|0.0668
19:57:12|0.06677
19:57:13|0.06679
19:57:14|0.06679
19:57:15|0.06675
19:57:16|0.06679
19:57:16|0.06679
19:57:17|0.06679
19:57:18|0.06677
19:57:19|0.0668
19:57:19|0.0668
19:57:20|0.0668
19:57:20|0.0668
19:57:21|0.0668
19:57:22|0.0668
19:57:23|0.0668
19:57:24|0.0668
19:57:24|0.06685
19:57:25|0.06685
19:57:26|0.06685
19:57:26|0.06685
19:57:27|0.06695
19:57:28|0.06695
19:57:29|0.06695
19:57:30|0.06695
19:57:30|0.06685
19:57:31|0.06685
19:57:31|0.06685
19:57:32|0.06685
19:57:32|0.06685
19:57:33|0.06685
19:57:34|0.06685
19:57:35|0.06685
19:57:35|0.06685
19:57:36|0.06685
19:57:37|0.06689
19:57:37|0.06689
19:57:38|0.06689
19:57:38|0.06689
19:57:39|0.06689
19:57:39|0.06689
19:57:40|0.06689
19:57:42|0.06689
19:57:42|0.06689
19:57:43|0.06688
19:57:44|0.06687
19:57:45|0.06689
19:57:45|0.06685
19:57:46|0.0669
19:57:46|0.0669
19:57:47|0.06695
19:57:48|0.06695
19:57:48|0.067
19:57:49|0.06705
19:57:50|0.06711
19:57:50|0.06711
19:57:51|0.06711
19:57:52|0.06711
19:57:52|0.06711
19:57:53|0.06715
19:57:54|0.06707
19:57:56|0.06707
19:57:57|0.06713
19:57:58|0.06713
19:57:59|0.06711
19:58:00|0.06711
19:58:01|0.06711
19:58:01|0.06713
19:58:02|0.06709
19:58:04|0.06709
19:58:05|0.06707
19:58:06|0.067
19:58:07|0.06711
19:58:08|0.06711
19:58:08|0.06711
19:58:10|0.0671
19:58:11|0.0671
19:58:11|0.06718
19:58:12|0.06718
19:58:13|0.06718
19:58:14|0.06715
19:58:15|0.0672
19:58:16|0.0672
19:58:18|0.06722
19:58:19|0.06722
19:58:19|0.06715
19:58:20|0.06715
19:58:21|0.06715
19:58:22|0.06724
19:58:23|0.06724
19:58:23|0.06724
19:58:25|0.06721
19:58:25|0.06721
19:58:26|0.06721
19:58:27|0.06721
19:58:28|0.06721
19:58:28|0.06721
19:58:29|0.06716
19:58:30|0.06716
19:58:31|0.06716
19:58:32|0.06716
19:58:33|0.06716
19:58:34|0.06716
19:58:34|0.06716
19:58:35|0.06722
19:58:36|0.06722
19:58:37|0.06722
19:58:37|0.0672
19:58:38|0.0672
19:58:39|0.0672
19:58:40|0.06712
19:58:41|0.0671
19:58:42|0.0671
19:58:42|0.0671
19:58:43|0.06714
19:58:44|0.06714
19:58:45|0.06714
19:58:45|0.06714
19:58:45|0.06714
19:58:46|0.06714
19:58:47|0.06714
19:58:48|0.06716
19:58:49|0.06716
19:58:50|0.06716
19:58:50|0.06719
19:58:51|0.06719
19:58:52|0.06719
19:58:52|0.06719
19:58:53|0.06719
19:58:54|0.06713
19:58:55|0.06716
19:58:57|0.06716
19:58:58|0.06716
19:58:59|0.06716
19:59:00|0.06716
19:59:02|0.06709
19:59:02|0.06708
19:59:04|0.06708
19:59:05|0.06708
19:59:06|0.06708
19:59:07|0.06708
19:59:08|0.06708
19:59:08|0.06708
19:59:10|0.06708
19:59:11|0.06708
19:59:12|0.06708
19:59:13|0.06708
19:59:13|0.067
19:59:14|0.06704
19:59:15|0.06695
19:59:15|0.06693
19:59:16|0.06698
19:59:16|0.06698
19:59:17|0.06698
19:59:18|0.06698
19:59:19|0.06701
19:59:19|0.06701
19:59:20|0.06705
19:59:21|0.06705
19:59:22|0.06709
19:59:22|0.06709
19:59:23|0.06709
19:59:24|0.06707
19:59:25|0.06706
19:59:25|0.06706
19:59:26|0.06706
19:59:26|0.06706
19:59:27|0.0671
19:59:28|0.0671
19:59:29|0.06709
19:59:30|0.06709
19:59:30|0.06709
19:59:31|0.06709
19:59:32|0.06703
19:59:32|0.06703
19:59:33|0.06701
19:59:34|0.06701
19:59:35|0.06701
19:59:35|0.06708
19:59:36|0.06708
19:59:37|0.06708
19:59:38|0.06709
19:59:38|0.06709
19:59:39|0.06709
19:59:40|0.06709
19:59:41|0.06709
19:59:41|0.06703
19:59:42|0.06703
19:59:43|0.06703
19:59:44|0.06703
19:59:45|0.06701
19:59:45|0.06701
19:59:46|0.06701
19:59:47|0.06701
19:59:47|0.06701
19:59:48|0.06701
19:59:48|0.06701
19:59:49|0.06701
19:59:50|0.067
19:59:50|0.067
19:59:51|0.067
19:59:52|0.067
19:59:53|0.067
19:59:53|0.06695
19:59:54|0.06695
19:59:55|0.06695
19:59:56|0.06695
19:59:58|0.06695
20:00:00|0.06695
20:00:00|0.06701
20:00:01|0.06701
20:00:02|0.06693
20:00:03|0.06692
20:00:04|0.06692
20:00:05|0.06695
20:00:06|0.06695
20:00:07|0.06695
20:00:08|0.06695
20:00:09|0.06695
20:00:09|0.06695
20:00:11|0.067
20:00:12|0.067
20:00:12|0.067
20:00:13|0.06698
20:00:13|0.06698
20:00:14|0.06698
20:00:15|0.06698
20:00:16|0.06698
20:00:16|0.06698
20:00:17|0.06698
20:00:18|0.06698
20:00:19|0.067
20:00:20|0.06705
20:00:21|0.067
20:00:22|0.06695
20:00:22|0.06695
20:00:23|0.06695
20:00:24|0.06689
20:00:25|0.06689
20:00:25|0.06682
20:00:26|0.0668
20:00:27|0.0668
20:00:27|0.06677
20:00:28|0.06681
20:00:30|0.06681
20:00:30|0.06681
20:00:31|0.06681
20:00:32|0.06681
20:00:33|0.06681
20:00:34|0.06673
20:00:34|0.06672
20:00:35|0.06672
20:00:36|0.06672
20:00:36|0.06675
20:00:37|0.06675
20:00:38|0.06675
20:00:39|0.06684
20:00:39|0.06684
20:00:40|0.06684
20:00:41|0.06684
20:00:41|0.06684
20:00:42|0.06684
20:00:43|0.06684
20:00:44|0.06684
20:00:44|0.06684
20:00:45|0.06677
20:00:45|0.06674
20:00:46|0.06674
20:00:47|0.06675
20:00:47|0.06675
20:00:48|0.06675
20:00:50|0.06675
20:00:50|0.06675
20:00:51|0.06665
20:00:52|0.06665
20:00:52|0.0667
20:00:53|0.06664
20:00:54|0.06669
20:00:54|0.06672
20:00:55|0.06672
20:00:56|0.06672
20:00:57|0.06667
20:00:59|0.06667
20:01:00|0.06664
20:01:01|0.06664
20:01:02|0.06664
20:01:03|0.06661
20:01:03|0.06661
20:01:05|0.0666
20:01:06|0.06654
20:01:07|0.06654
20:01:08|0.06659
20:01:08|0.06659
20:01:09|0.06659
20:01:10|0.06654
20:01:11|0.06662
20:01:12|0.06662
20:01:12|0.06662
20:01:13|0.06662
20:01:13|0.06662
20:01:14|0.06662
20:01:15|0.06664
20:01:15|0.06655
20:01:16|0.06654
20:01:17|0.06654
20:01:18|0.06658
20:01:19|0.06658
20:01:20|0.0665
20:01:21|0.06657
20:01:21|0.06657
20:01:22|0.06657
20:01:23|0.0665
20:01:24|0.06656
20:01:24|0.06662
20:01:25|0.06651
20:01:26|0.06651
20:01:27|0.06651
20:01:28|0.06649
20:01:29|0.06649
20:01:30|0.06649
20:01:30|0.06647
20:01:31|0.06647
20:01:32|0.06647
20:01:32|0.06647
20:01:33|0.06647
20:01:33|0.06647
20:01:34|0.06659
20:01:35|0.06659
20:01:36|0.06654
20:01:36|0.06653
20:01:37|0.06649
20:01:38|0.06649
20:01:39|0.06649
20:01:39|0.06649
20:01:41|0.06648
20:01:41|0.06648
20:01:42|0.06648
20:01:43|0.06646
20:01:44|0.0665
20:01:44|0.0665
20:01:45|0.0665
20:01:46|0.0665
20:01:47|0.06649
20:01:47|0.06658
20:01:48|0.06658
20:01:48|0.06658
20:01:49|0.06658
20:01:50|0.06658
20:01:50|0.06658
20:01:51|0.06658
20:01:52|0.06658
20:01:53|0.06658
20:01:54|0.06658
20:01:54|0.06658
20:01:55|0.06658
20:01:56|0.06677
20:01:56|0.06677
20:01:58|0.06678
20:01:59|0.06678
20:02:00|0.06678
20:02:02|0.06678
20:02:03|0.06666
20:02:04|0.06666
20:02:05|0.06666
20:02:06|0.06666
20:02:06|0.06678
20:02:08|0.06679
20:02:09|0.06679
20:02:09|0.06679
20:02:10|0.06679
20:02:11|0.06679
20:02:12|0.06671
20:02:13|0.06671
20:02:13|0.06679
20:02:14|0.06679
20:02:15|0.06679
20:02:16|0.06679
20:02:17|0.06679
20:02:18|0.06679
20:02:19|0.06674
20:02:20|0.06676
20:02:21|0.06674
20:02:21|0.06674
20:02:22|0.06675
20:02:23|0.06675
20:02:24|0.06675
20:02:25|0.06676
20:02:25|0.06676
20:02:26|0.06676
20:02:27|0.06676
20:02:28|0.06678
20:02:29|0.06672
20:02:29|0.06678
20:02:30|0.06678
20:02:31|0.06678
20:02:31|0.06675
20:02:32|0.06675
20:02:32|0.06676
20:02:33|0.06676
20:02:33|0.06676
20:02:34|0.06676
20:02:35|0.06676
20:02:36|0.06676
20:02:36|0.06676
20:02:37|0.06676
20:02:37|0.06676
20:02:38|0.06676
20:02:39|0.06678
20:02:40|0.06678
20:02:40|0.06677
20:02:41|0.06684
20:02:42|0.06686
20:02:43|0.06696
20:02:43|0.06687
20:02:44|0.06687
20:02:44|0.06687
20:02:45|0.06687
20:02:46|0.06687
20:02:47|0.06689
20:02:47|0.06689
20:02:48|0.06684
20:02:49|0.06683
20:02:50|0.06683
20:02:51|0.06683
20:02:52|0.06683
20:02:52|0.06683
20:02:53|0.06683
20:02:54|0.06693
20:02:54|0.06693
20:02:55|0.06693
20:02:56|0.06684
20:02:57|0.06689
20:02:58|0.06681
20:02:59|0.06681
20:03:00|0.06687
20:03:02|0.06687
20:03:03|0.06687
20:03:04|0.06687
20:03:04|0.06687
20:03:05|0.06687
20:03:06|0.06687
20:03:07|0.06687
20:03:08|0.06685
20:03:09|0.06685
20:03:10|0.06685
20:03:11|0.06685
20:03:12|0.06685
20:03:13|0.06686
20:03:14|0.06686
20:03:15|0.06686
20:03:16|0.0668
20:03:16|0.0668
20:03:17|0.0668
20:03:18|0.06679
20:03:19|0.06679
20:03:20|0.06679
20:03:21|0.0668
20:03:22|0.06674
20:03:23|0.06674
20:03:24|0.06674
20:03:24|0.06674
20:03:26|0.06679
20:03:27|0.0668
20:03:28|0.06683
20:03:28|0.06686
20:03:29|0.06686
20:03:30|0.06686
20:03:31|0.06686
20:03:31|0.06679
20:03:32|0.06679
20:03:33|0.06679
20:03:33|0.06679
20:03:34|0.06679
20:03:35|0.06679
20:03:36|0.06679
20:03:36|0.06684
20:03:37|0.06684
20:03:37|0.06684
20:03:38|0.06684
20:03:39|0.06684
20:03:39|0.06682
20:03:40|0.06682
20:03:41|0.06682
20:03:41|0.0668
20:03:43|0.0668
20:03:43|0.06677
20:03:44|0.06677
20:03:45|0.06681
20:03:45|0.06681
20:03:46|0.06681
20:03:47|0.06681
20:03:48|0.06681
20:03:49|0.06681
20:03:49|0.06676
20:03:50|0.06676
20:03:51|0.06683
20:03:51|0.06683
20:03:52|0.06683
20:03:52|0.06683
20:03:53|0.06683
20:03:54|0.06683
20:03:54|0.06683
20:03:55|0.06683
20:03:57|0.06683
20:03:57|0.06676
20:03:58|0.06676
20:03:59|0.06676
20:04:01|0.06679
20:04:02|0.06677
20:04:03|0.06677
20:04:04|0.06677
20:04:04|0.06677
20:04:06|0.06677
20:04:06|0.06676
20:04:07|0.06675
20:04:08|0.06669
20:04:08|0.06664
20:04:09|0.06664
20:04:10|0.06664
20:04:11|0.06664
20:04:12|0.06664
20:04:13|0.06664
20:04:14|0.06664
20:04:15|0.06664
20:04:16|0.06665
20:04:17|0.06665
20:04:18|0.06667
20:04:18|0.06667
20:04:19|0.06667
20:04:20|0.06667
20:04:21|0.06664
20:04:21|0.06664
20:04:23|0.06664
20:04:23|0.06664
20:04:24|0.06664
20:04:25|0.0666
20:04:26|0.06663
20:04:27|0.06663
20:04:28|0.06658
20:04:29|0.06658
20:04:29|0.06658
20:04:30|0.06658
20:04:31|0.06658
20:04:32|0.06658
20:04:32|0.06658
20:04:33|0.06658
20:04:34|0.06658
20:04:34|0.06658
20:04:35|0.06658
20:04:36|0.06658
20:04:37|0.06658
20:04:37|0.06655
20:04:38|0.06658
20:04:39|0.06655
20:04:40|0.06655
20:04:40|0.06655
20:04:41|0.06656
20:04:42|0.06656
20:04:43|0.06653
20:04:44|0.06653
20:04:45|0.06656
20:04:45|0.06656
20:04:46|0.06656
20:04:47|0.06656
20:04:48|0.06656
20:04:48|0.06657
20:04:49|0.06655
20:04:50|0.06655
20:04:50|0.06657
20:04:51|0.06657
20:04:52|0.06652
20:04:53|0.06652
20:04:54|0.06652
20:04:55|0.06651
20:04:55|0.06648
20:04:56|0.06642
20:04:57|0.06647
20:04:57|0.06647
20:04:58|0.06647
20:04:59|0.06643
20:04:59|0.06644
20:05:01|0.0665
20:05:03|0.06645
20:05:04|0.0664
20:05:04|0.06649
20:05:05|0.06649
20:05:06|0.06649
20:05:08|0.06649
20:05:08|0.0663
20:05:10|0.06642
20:05:11|0.06645
20:05:11|0.06643
20:05:12|0.06638
20:05:13|0.0665
20:05:14|0.06643
20:05:14|0.06644
20:05:15|0.06644
20:05:16|0.06651
20:05:17|0.06652
20:05:18|0.0664
20:05:19|0.06645
20:05:19|0.06645
20:05:20|0.06645
20:05:21|0.06645
20:05:21|0.06646
20:05:22|0.06646
20:05:23|0.06644
20:05:24|0.06641
20:05:24|0.06644
20:05:25|0.06655
20:05:25|0.06648
20:05:26|0.06653
20:05:27|0.06653
20:05:28|0.06653
20:05:28|0.0666
20:05:30|0.06646
20:05:31|0.06658
20:05:31|0.06658
20:05:33|0.06658
20:05:34|0.06657
20:05:35|0.0666
20:05:36|0.06665
20:05:36|0.06665
20:05:37|0.06665
20:05:37|0.06651
20:05:38|0.06651
20:05:39|0.06653
20:05:40|0.06653
20:05:40|0.06653
20:05:41|0.06653
20:05:42|0.06653
20:05:42|0.06653
20:05:43|0.06661
20:05:44|0.06661
20:05:44|0.06661
20:05:45|0.06653
20:05:47|0.06653
20:05:47|0.06656
20:05:48|0.06656
20:05:49|0.0665
20:05:50|0.06654
20:05:50|0.06648
20:05:51|0.06648
20:05:51|0.06644
20:05:52|0.06649
20:05:53|0.0665
20:05:54|0.0665
20:05:54|0.0665
20:05:55|0.0665
20:05:56|0.0665
20:05:56|0.0665
20:05:57|0.0665
20:05:57|0.06648
20:05:58|0.06648
20:05:58|0.06644
20:05:59|0.06644
20:06:00|0.06644
20:06:01|0.06644
20:06:02|0.06644
20:06:03|0.06645
20:06:04|0.06645
20:06:05|0.06647
20:06:06|0.06647
20:06:07|0.0665
20:06:08|0.0665
20:06:08|0.06656
20:06:09|0.06656
20:06:11|0.06656
20:06:12|0.06656
20:06:13|0.06656
20:06:14|0.06656
20:06:15|0.06656
20:06:16|0.06656
20:06:17|0.06656
20:06:18|0.06656
20:06:19|0.06656
20:06:19|0.06656
20:06:20|0.06656
20:06:21|0.06661
20:06:22|0.06661
20:06:23|0.06661
20:06:24|0.06661
20:06:24|0.06661
20:06:25|0.06657
20:06:26|0.06657
20:06:27|0.06664
20:06:28|0.06664
20:06:28|0.06665
20:06:29|0.06665
20:06:30|0.06665
20:06:30|0.06665
20:06:31|0.06665
20:06:31|0.06667
20:06:32|0.06667
20:06:33|0.06667
20:06:34|0.06684
20:06:34|0.06679
20:06:36|0.0668
20:06:37|0.0668
20:06:37|0.0668
20:06:38|0.0668
20:06:39|0.06685
20:06:40|0.06685
20:06:40|0.06681
20:06:41|0.06681
20:06:42|0.067
20:06:42|0.067
20:06:43|0.067
20:06:43|0.06703
20:06:44|0.06704
20:06:45|0.06705
20:06:46|0.06705
20:06:47|0.06705
20:06:48|0.06698
20:06:48|0.06706
20:06:49|0.06706
20:06:49|0.06706
20:06:50|0.06699
20:06:51|0.06699
20:06:51|0.06717
20:06:52|0.06725
20:06:53|0.06731
20:06:54|0.06725
20:06:54|0.06725
20:06:55|0.06728
20:06:55|0.06725
20:06:56|0.06725
20:06:57|0.06724
20:06:58|0.06727
20:06:59|0.06732
20:07:00|0.06732
20:07:00|0.06735
20:07:01|0.06735
20:07:02|0.06735
20:07:04|0.06735
20:07:05|0.06735
20:07:07|0.06724
20:07:08|0.06724
20:07:09|0.06724
20:07:10|0.06724
20:07:10|0.06722
20:07:12|0.06714
20:07:13|0.0672
20:07:15|0.06721
20:07:15|0.0672
20:07:16|0.06719
20:07:17|0.06725
20:07:18|0.06731
20:07:19|0.06722
20:07:19|0.06722
20:07:21|0.06728
20:07:21|0.06728
20:07:22|0.06728
20:07:23|0.06728
20:07:24|0.06727
20:07:24|0.06727
20:07:25|0.06727
20:07:26|0.06727
20:07:27|0.06724
20:07:27|0.06726
20:07:28|0.06731
20:07:29|0.06731
20:07:30|0.06731
20:07:30|0.06729
20:07:31|0.06733
20:07:32|0.06733
20:07:33|0.06733
20:07:33|0.06733
20:07:34|0.06731
20:07:35|0.06731
20:07:36|0.06731
20:07:36|0.06728
20:07:37|0.06731
20:07:38|0.06731
20:07:39|0.06731
20:07:40|0.06724
20:07:41|0.06727
20:07:42|0.06728
20:07:42|0.06728
20:07:43|0.06728
20:07:44|0.06733
20:07:45|0.06729
20:07:46|0.06729
20:07:46|0.06731
20:07:47|0.06731
20:07:48|0.06731
20:07:48|0.06739
20:07:49|0.06747
20:07:50|0.06747
20:07:50|0.06744
20:07:51|0.06737
20:07:51|0.06737
20:07:52|0.06737
20:07:53|0.06734
20:07:54|0.06737
20:07:54|0.06732
20:07:55|0.06732
20:07:56|0.06732
20:07:56|0.06732
20:07:57|0.06732
20:07:58|0.06732
20:07:59|0.06732
20:07:59|0.06736
20:08:00|0.06736
20:08:01|0.06736
20:08:01|0.06729
20:08:02|0.06729
20:08:03|0.06729
20:08:05|0.06729
20:08:06|0.06737
20:08:06|0.06737
20:08:07|0.06737
20:08:08|0.06737
20:08:09|0.06742
20:08:10|0.06742
20:08:12|0.06744
20:08:13|0.06737
20:08:14|0.06737
20:08:15|0.06736
20:08:16|0.06736
20:08:16|0.06738
20:08:17|0.06738
20:08:18|0.06737
20:08:19|0.06737
20:08:20|0.06737
20:08:21|0.06737
20:08:22|0.06733
20:08:22|0.0674
20:08:23|0.0674
20:08:24|0.0674
20:08:24|0.0674
20:08:25|0.0674
20:08:26|0.0674
20:08:27|0.0674
20:08:27|0.0674
20:08:28|0.06737
20:08:29|0.06742
20:08:30|0.0674
20:08:31|0.06742
20:08:32|0.06742
20:08:33|0.06742
20:08:34|0.06742
20:08:35|0.06743
20:08:36|0.0674
20:08:37|0.0674
20:08:37|0.06727
20:08:38|0.06733
20:08:39|0.06733
20:08:40|0.06733
20:08:41|0.06731
20:08:41|0.06733
20:08:42|0.06735
20:08:43|0.06732
20:08:44|0.0673
20:08:45|0.06734
20:08:45|0.06734
20:08:46|0.06734
20:08:47|0.06734
20:08:47|0.06734
20:08:48|0.06734
20:08:48|0.06734
20:08:49|0.06734
20:08:50|0.06734
20:08:51|0.06734
20:08:51|0.0674
20:08:52|0.0674
20:08:53|0.0674
20:08:54|0.0674
20:08:55|0.0674
20:08:55|0.0674
20:08:56|0.0674
20:08:56|0.0674
20:08:57|0.0674
20:08:58|0.0674
20:08:58|0.0674
20:08:59|0.0674
20:09:00|0.0674
20:09:00|0.06739
20:09:01|0.06739
20:09:02|0.06734
20:09:03|0.0673
20:09:03|0.0673
20:09:05|0.06726
20:09:07|0.06727
20:09:08|0.06727
20:09:10|0.06732
20:09:12|0.06734
20:09:13|0.0673
20:09:13|0.06728
20:09:14|0.06728
20:09:15|0.06728
20:09:16|0.06728
20:09:18|0.06732
20:09:19|0.06733
20:09:20|0.06733
20:09:21|0.06733
20:09:21|0.06744
20:09:22|0.06744
20:09:23|0.06744
20:09:23|0.0674
20:09:24|0.06745
20:09:25|0.06747
20:09:26|0.06748
20:09:27|0.0675
20:09:28|0.0675
20:09:29|0.0675
20:09:29|0.0675
20:09:30|0.0675
20:09:31|0.06738
20:09:32|0.06743
20:09:33|0.06743
20:09:34|0.06743
20:09:34|0.06745
20:09:35|0.06745
20:09:36|0.06745
20:09:37|0.06745
20:09:37|0.06749
20:09:38|0.06749
20:09:39|0.06755
20:09:39|0.06761
20:09:40|0.06756
20:09:41|0.06754
20:09:42|0.06753
20:09:42|0.06753
20:09:43|0.0676
20:09:44|0.06761
20:09:45|0.06771
20:09:46|0.06769
20:09:46|0.0677
20:09:47|0.06771
20:09:48|0.06773
20:09:49|0.06767
20:09:49|0.06764
20:09:49|0.06764
20:09:50|0.06759
20:09:51|0.06759
20:09:52|0.0676
20:09:52|0.06763
20:09:53|0.06771
20:09:54|0.06771
20:09:55|0.06771
20:09:55|0.06771
20:09:56|0.06761
20:09:57|0.06761
20:09:57|0.06761
20:09:58|0.06759
20:09:59|0.06765
20:10:00|0.06756
20:10:00|0.06756
20:10:01|0.06761
20:10:02|0.06761
20:10:03|0.06765
20:10:04|0.06763
20:10:04|0.06759
20:10:05|0.06759
20:10:06|0.06769
20:10:07|0.06771
20:10:09|0.06771
20:10:10|0.06773
20:10:12|0.06773
20:10:13|0.06766
20:10:14|0.06766
20:10:14|0.06774
20:10:15|0.06774
20:10:16|0.06774
20:10:17|0.06774
20:10:18|0.06775
20:10:18|0.06775
20:10:20|0.0678
20:10:21|0.06777
20:10:22|0.0678
20:10:23|0.06778
20:10:24|0.06774
20:10:24|0.06787
20:10:25|0.06786
20:10:25|0.06783
20:10:26|0.06781
20:10:27|0.06788
20:10:28|0.06788
20:10:28|0.06779
20:10:29|0.06787
20:10:30|0.0678
20:10:30|0.0678
20:10:31|0.06788
20:10:31|0.06788
20:10:32|0.06787
20:10:33|0.06787
20:10:33|0.06781
20:10:34|0.06787
20:10:35|0.06787
20:10:36|0.06787
20:10:37|0.06787
20:10:38|0.06787
20:10:39|0.06787
20:10:39|0.06786
20:10:40|0.06779
20:10:41|0.06779
20:10:42|0.06779
20:10:42|0.0679
20:10:43|0.06789
20:10:44|0.06789
20:10:45|0.06788
20:10:46|0.06788
20:10:47|0.06782
20:10:47|0.06789
20:10:48|0.06785
20:10:49|0.06789
20:10:49|0.06789
20:10:50|0.06782
20:10:52|0.06775
20:10:53|0.06774
20:10:53|0.06774
20:10:54|0.06774
20:10:56|0.06781
20:10:56|0.06781
20:10:57|0.06782
20:10:58|0.06782
20:10:59|0.06782
20:10:59|0.06782
20:11:00|0.06782
20:11:01|0.06779
20:11:02|0.06779
20:11:03|0.06779
20:11:04|0.06771
20:11:05|0.06767
20:11:05|0.06765
20:11:06|0.0676
20:11:08|0.06759
20:11:09|0.06745
20:11:10|0.06745
20:11:11|0.06748
20:11:12|0.06744
20:11:12|0.06744
20:11:13|0.06748
20:11:14|0.06748
20:11:14|0.06748
20:11:15|0.0675
20:11:17|0.06756
20:11:18|0.06756
20:11:18|0.06756
20:11:19|0.06756
20:11:20|0.06756
20:11:21|0.06756
20:11:21|0.06765
20:11:22|0.0676
20:11:23|0.06765
20:11:24|0.06765
20:11:24|0.06765
20:11:25|0.06765
20:11:26|0.06765
20:11:27|0.06765
20:11:28|0.06765
20:11:29|0.06765
20:11:30|0.06757
20:11:32|0.06771
20:11:32|0.06771
20:11:33|0.06774
20:11:33|0.06774
20:11:34|0.06774
20:11:36|0.06776
20:11:36|0.06766
20:11:37|0.0677
20:11:38|0.0677
20:11:38|0.0677
20:11:39|0.0677
20:11:39|0.0677
20:11:40|0.0677
20:11:40|0.06777
20:11:41|0.06779
20:11:42|0.0678
20:11:42|0.06779
20:11:43|0.06779
20:11:43|0.06789
20:11:44|0.06791
20:11:45|0.0679
20:11:46|0.0679
20:11:46|0.0679
20:11:47|0.06784
20:11:48|0.06783
20:11:49|0.06783
20:11:49|0.06783
20:11:50|0.06783
20:11:50|0.06783
20:11:51|0.06787
20:11:52|0.06778
20:11:53|0.06771
20:11:53|0.06771
20:11:54|0.06771
20:11:55|0.06771
20:11:55|0.06782
20:11:56|0.06782
20:11:56|0.06782
20:11:57|0.06782
20:11:58|0.06772
20:11:59|0.06771
20:12:00|0.06776
20:12:00|0.06776
20:12:01|0.06776
20:12:02|0.06776
20:12:03|0.06775
20:12:04|0.06775
20:12:04|0.0678
20:12:05|0.0678
20:12:05|0.0678
20:12:06|0.06782
20:12:07|0.06782
20:12:08|0.06775
20:12:10|0.06773
20:12:11|0.06773
20:12:12|0.06781
20:12:14|0.0677
20:12:15|0.0677
20:12:16|0.0677
20:12:17|0.06782
20:12:17|0.06774
20:12:18|0.06774
20:12:19|0.06773
20:12:19|0.06773
20:12:21|0.06773
20:12:21|0.06781
20:12:23|0.06779
20:12:24|0.06779
20:12:25|0.0678
20:12:26|0.0678
20:12:26|0.06777
20:12:27|0.06778
20:12:28|0.06778
20:12:29|0.06779
20:12:30|0.0678
20:12:32|0.0678
20:12:33|0.0678
20:12:34|0.06768
20:12:34|0.06768
20:12:35|0.06768
20:12:36|0.06772
20:12:37|0.06766
20:12:37|0.0677
20:12:38|0.0677
20:12:39|0.0677
20:12:40|0.0677
20:12:41|0.0677
20:12:41|0.0677
20:12:42|0.0677
20:12:43|0.06776
20:12:43|0.06782
20:12:44|0.06782
20:12:44|0.06782
20:12:45|0.06782
20:12:46|0.06782
20:12:47|0.06783
20:12:48|0.06783
20:12:48|0.06783
20:12:49|0.06784
20:12:50|0.06784
20:12:51|0.06782
20:12:51|0.06784
20:12:52|0.06784
20:12:53|0.06779
20:12:53|0.0678
20:12:54|0.0678
20:12:55|0.06786
20:12:56|0.06786
20:12:57|0.06786
20:12:58|0.06778
20:12:59|0.06779
20:12:59|0.06779
20:13:00|0.06779
20:13:01|0.06779
20:13:01|0.06779
20:13:02|0.06779
20:13:02|0.06783
20:13:03|0.06783
20:13:04|0.06783
20:13:04|0.06783
20:13:05|0.06783
20:13:06|0.06783
20:13:07|0.06776
20:13:07|0.06785
20:13:09|0.06782
20:13:11|0.0678
20:13:12|0.0678
20:13:13|0.0678
20:13:14|0.06774
20:13:15|0.06774
20:13:16|0.06782
20:13:17|0.06782
20:13:18|0.0678
20:13:19|0.06786
20:13:20|0.06786
20:13:21|0.06786
20:13:22|0.06786
20:13:23|0.06786
20:13:24|0.06786
20:13:24|0.06783
20:13:25|0.06783
20:13:26|0.06786
20:13:27|0.06786
20:13:28|0.06786
20:13:28|0.06786
20:13:30|0.06786
20:13:31|0.06781
20:13:32|0.06786
20:13:32|0.06786
20:13:33|0.06787
20:13:34|0.06793
20:13:35|0.06793
20:13:36|0.06799
20:13:36|0.06799
20:13:37|0.06799
20:13:37|0.06793
20:13:38|0.06793
20:13:39|0.06793
20:13:40|0.06797
20:13:41|0.06795
20:13:41|0.06797
20:13:42|0.06793
20:13:43|0.06799
20:13:44|0.068
20:13:45|0.068
20:13:46|0.06804
20:13:47|0.06813
20:13:48|0.06812
20:13:48|0.0681
20:13:50|0.06819
20:13:50|0.06815
20:13:51|0.06805
20:13:52|0.06808
20:13:53|0.06802
20:13:54|0.06792
20:13:54|0.06791
20:13:55|0.06792
20:13:56|0.06803
20:13:57|0.06803
20:13:58|0.06808
20:13:58|0.06797
20:13:59|0.06797
20:14:00|0.06795
20:14:01|0.06804
20:14:01|0.06804
20:14:02|0.06804
20:14:03|0.06803
20:14:04|0.06803
20:14:04|0.06794
20:14:05|0.06794
20:14:05|0.06796
20:14:06|0.06796
20:14:07|0.06796
20:14:08|0.06798
20:14:09|0.06804
20:14:10|0.06801
20:14:11|0.068
20:14:12|0.068
20:14:14|0.068
20:14:15|0.06794
20:14:16|0.06797
20:14:17|0.06797
20:14:18|0.06795
20:14:19|0.06801
20:14:19|0.068
20:14:20|0.06802
20:14:21|0.06802
20:14:22|0.06802
20:14:23|0.06802
20:14:24|0.06808
20:14:25|0.06802
20:14:26|0.06802
20:14:26|0.06802
20:14:27|0.06802
20:14:28|0.06799
20:14:29|0.06799
20:14:30|0.06798
20:14:31|0.06795
20:14:32|0.06801
20:14:33|0.06801
20:14:34|0.06802
20:14:35|0.06798
20:14:36|0.06798
20:14:37|0.06798
20:14:37|0.06797
20:14:38|0.06797
20:14:38|0.06801
20:14:39|0.06801
20:14:40|0.06802
20:14:41|0.06802
20:14:41|0.06802
20:14:42|0.06802
20:14:43|0.06801
20:14:43|0.06797
20:14:44|0.06794
20:14:45|0.06798
20:14:46|0.06798
20:14:47|0.06798
20:14:48|0.06798
20:14:49|0.06797
20:14:49|0.06797
20:14:50|0.06797
20:14:51|0.06798
20:14:52|0.06798
20:14:52|0.06795
20:14:53|0.06795
20:14:54|0.06795
20:14:55|0.06795
20:14:56|0.06795
20:14:57|0.06795
20:14:58|0.06795
20:14:59|0.06795
20:15:00|0.06792
20:15:00|0.06797
20:15:01|0.06797
20:15:02|0.06797
20:15:03|0.06788
20:15:03|0.06787
20:15:04|0.06787
20:15:05|0.0678
20:15:06|0.0678
20:15:06|0.0678
20:15:07|0.06779
20:15:08|0.06775
20:15:09|0.06771
20:15:10|0.06772
20:15:11|0.06768
20:15:13|0.06769
20:15:14|0.06771
20:15:15|0.06772
20:15:16|0.06772
20:15:17|0.06764
20:15:17|0.06763
20:15:19|0.06762
20:15:20|0.06758
20:15:22|0.06751
20:15:23|0.06759
20:15:24|0.06755
20:15:24|0.06755
20:15:25|0.06752
20:15:26|0.06756
20:15:27|0.06756
20:15:28|0.06762
20:15:29|0.06769
20:15:30|0.06769
20:15:30|0.06762
20:15:31|0.06771
20:15:31|0.06771
20:15:32|0.06771
20:15:33|0.06771
20:15:34|0.06771
20:15:34|0.06769
20:15:35|0.06769
20:15:35|0.06769
20:15:37|0.06769
20:15:37|0.06769
20:15:38|0.06769
20:15:39|0.06769
20:15:40|0.06769
20:15:40|0.06769
20:15:41|0.06769
20:15:42|0.06769
20:15:42|0.06769
20:15:43|0.06768
20:15:44|0.06768
20:15:44|0.06768
20:15:45|0.06768
20:15:45|0.06768
20:15:46|0.06769
20:15:47|0.06769
20:15:48|0.06769
20:15:49|0.06769
20:15:49|0.06771
20:15:50|0.06771
20:15:52|0.06766
20:15:52|0.06769
20:15:53|0.06769
20:15:53|0.06769
20:15:54|0.06769
20:15:54|0.06769
20:15:55|0.06769
20:15:56|0.06771
20:15:56|0.06771
20:15:57|0.06771
20:15:58|0.06771
20:15:59|0.06771
20:16:00|0.06771
20:16:00|0.06771
20:16:01|0.06771
20:16:01|0.06766
20:16:02|0.06766
20:16:03|0.06766
20:16:04|0.06766
20:16:04|0.06761
20:16:05|0.06761
20:16:06|0.06766
20:16:06|0.06766
20:16:07|0.06766
20:16:07|0.06763
20:16:08|0.06763
20:16:09|0.0675
20:16:09|0.0675
20:16:10|0.06749
20:16:11|0.06748
20:16:12|0.06752
20:16:14|0.06752
20:16:15|0.06752
20:16:16|0.06748
20:16:18|0.06748
20:16:20|0.06753
20:16:20|0.06748
20:16:22|0.06738
20:16:23|0.06744
20:16:24|0.06744
20:16:24|0.06744
20:16:25|0.06742
20:16:26|0.06742
20:16:27|0.06742
20:16:28|0.06742
20:16:29|0.06742
20:16:30|0.06742
20:16:30|0.06742
20:16:31|0.06742
20:16:31|0.06742
20:16:32|0.06742
20:16:33|0.06742
20:16:34|0.06742
20:16:35|0.06742
20:16:36|0.06744
20:16:36|0.06742
20:16:37|0.06739
20:16:37|0.06742
20:16:38|0.06742
20:16:38|0.06742
20:16:39|0.06742
20:16:40|0.06744
20:16:40|0.06743
20:16:41|0.06743
20:16:42|0.06743
20:16:43|0.06744
20:16:43|0.06744
20:16:44|0.06744
20:16:45|0.06744
20:16:46|0.06744
20:16:46|0.06739
20:16:47|0.06739
20:16:48|0.0674
20:16:49|0.06742
20:16:50|0.06742
20:16:51|0.06742
20:16:52|0.06748
20:16:53|0.06745
20:16:53|0.06743
20:16:54|0.06743
20:16:55|0.06743
20:16:55|0.06743
20:16:56|0.06743
20:16:57|0.06743
20:16:58|0.06743
20:16:58|0.06743
20:16:59|0.06743
20:17:00|0.06743
20:17:00|0.06735
20:17:01|0.06733
20:17:03|0.0673
20:17:05|0.0673
20:17:06|0.0673
20:17:06|0.06731
20:17:07|0.06739
20:17:08|0.0674
20:17:09|0.0674
20:17:09|0.06751
20:17:10|0.06745
20:17:11|0.06755
20:17:11|0.06755
20:17:13|0.06754
20:17:14|0.0675
20:17:15|0.06746
20:17:16|0.06746
20:17:17|0.06746
20:17:18|0.06746
20:17:19|0.06745
20:17:20|0.06749
20:17:21|0.06753
20:17:23|0.06753
20:17:24|0.06753
20:17:25|0.06753
20:17:26|0.06753
20:17:28|0.06753
20:17:28|0.06753
20:17:29|0.06753
20:17:30|0.06753
20:17:31|0.06753
20:17:32|0.0675
20:17:32|0.06749
20:17:33|0.06749
20:17:34|0.06751
20:17:35|0.06751
20:17:36|0.06751
20:17:37|0.06751
20:17:38|0.06751
20:17:39|0.06751
20:17:40|0.06747
20:17:40|0.06747
20:17:41|0.06747
20:17:42|0.06757
20:17:43|0.06759
20:17:45|0.06757
20:17:45|0.06757
20:17:47|0.06757
20:17:47|0.06771
20:17:48|0.06771
20:17:49|0.06783
20:17:50|0.06781
20:17:50|0.06778
20:17:51|0.06778
20:17:52|0.06778
20:17:53|0.06777
20:17:53|0.06777
20:17:54|0.06777
20:17:55|0.06774
20:17:56|0.06774
20:17:56|0.06774
20:17:57|0.06778
20:17:58|0.06777
20:17:59|0.06777
20:17:59|0.06777
20:18:00|0.06777
20:18:01|0.06778
20:18:02|0.06776
20:18:02|0.06772
20:18:03|0.06772
20:18:04|0.06772
20:18:05|0.06767
20:18:06|0.06767
20:18:07|0.06777
20:18:07|0.06777
20:18:08|0.06777
20:18:09|0.06771
20:18:10|0.06771
20:18:11|0.06779
20:18:11|0.06783
20:18:12|0.06783
20:18:13|0.06783
20:18:14|0.06774
20:18:16|0.06775
20:18:17|0.06779
20:18:19|0.06776
20:18:19|0.06767
20:18:21|0.06765
20:18:21|0.06765
20:18:22|0.06765
20:18:23|0.06779
20:18:24|0.06779
20:18:24|0.06779
20:18:25|0.06779
20:18:26|0.0678
20:18:27|0.0678
20:18:28|0.06784
20:18:28|0.06778
20:18:29|0.06778
20:18:30|0.0678
20:18:31|0.0678
20:18:32|0.06778
20:18:32|0.06773
20:18:33|0.06773
20:18:33|0.06773
20:18:34|0.06784
20:18:35|0.06784
20:18:36|0.06784
20:18:37|0.06784
20:18:38|0.06786
20:18:38|0.06786
20:18:39|0.06786
20:18:40|0.06782
20:18:41|0.06782
20:18:41|0.06793
20:18:42|0.06793
20:18:42|0.06787
20:18:43|0.0679
20:18:44|0.06789
20:18:45|0.06801
20:18:46|0.06801
20:18:46|0.06804
20:18:47|0.06804
20:18:47|0.0681
20:18:48|0.0681
20:18:49|0.0681
20:18:50|0.0681
20:18:50|0.0681
20:18:51|0.06816
20:18:52|0.06816
20:18:53|0.06816
20:18:53|0.06826
20:18:54|0.06816
20:18:54|0.06818
20:18:55|0.06824
20:18:56|0.06828
20:18:57|0.06825
20:18:58|0.06812
20:18:58|0.06808
20:18:59|0.06808
20:19:00|0.06815
20:19:01|0.06812
20:19:02|0.06814
20:19:03|0.06815
20:19:03|0.06812
20:19:04|0.06812
20:19:05|0.06818
20:19:05|0.06818
20:19:06|0.06818
20:19:07|0.06826
20:19:08|0.06827
20:19:09|0.06823
20:19:09|0.06826
20:19:10|0.06836
20:19:11|0.06834
20:19:11|0.06833
20:19:12|0.06833
20:19:13|0.06824
20:19:13|0.06833
20:19:15|0.06837
20:19:17|0.06853
20:19:18|0.06859
20:19:18|0.0685
20:19:20|0.06854
20:19:20|0.06874
20:19:21|0.06886
20:19:22|0.06894
20:19:23|0.06928
20:19:24|0.06899
20:19:25|0.06906
20:19:26|0.06881
20:19:27|0.06904
20:19:28|0.06911
20:19:30|0.06913
20:19:32|0.06904
20:19:33|0.06904
20:19:34|0.06898
20:19:35|0.06878
20:19:35|0.06894
20:19:36|0.06889
20:19:36|0.06887
20:19:37|0.06885
20:19:37|0.06889
20:19:38|0.06885
20:19:39|0.06904
20:19:40|0.06907
20:19:41|0.06913
20:19:42|0.06898
20:19:43|0.06907
20:19:43|0.06905
20:19:44|0.06905
20:19:45|0.06896
20:19:47|0.06892
20:19:47|0.06896
20:19:48|0.06896
20:19:49|0.06893
20:19:50|0.06897
20:19:51|0.06898
20:19:52|0.06893
20:19:53|0.06892
20:19:53|0.06896
20:19:54|0.06897
20:19:54|0.06888
20:19:55|0.0689
20:19:56|0.06889
20:19:57|0.06876
20:19:57|0.06877
20:19:59|0.0688
20:19:59|0.06892
20:20:00|0.0689
20:20:01|0.06897
20:20:01|0.06898
20:20:02|0.0689
20:20:03|0.06891
20:20:04|0.0688
20:20:05|0.0688
20:20:05|0.06876
20:20:06|0.06872
20:20:07|0.06877
20:20:08|0.06863
20:20:10|0.06875
20:20:11|0.06866
20:20:11|0.06866
20:20:12|0.0686
20:20:12|0.0687
20:20:13|0.06868
20:20:13|0.0687
20:20:14|0.0686
20:20:14|0.0686
20:20:16|0.06867
20:20:17|0.06862
20:20:18|0.06873
20:20:19|0.06881
20:20:21|0.06889
20:20:22|0.06877
20:20:23|0.06894
20:20:24|0.069
20:20:26|0.06884
20:20:27|0.06893
20:20:28|0.06889
20:20:29|0.06898
20:20:30|0.06884
20:20:31|0.06884
20:20:31|0.06881
20:20:32|0.06895
20:20:33|0.06895
20:20:34|0.06889
20:20:35|0.06896
20:20:36|0.06899
20:20:37|0.06896
20:20:38|0.06904
20:20:39|0.06903
20:20:40|0.06899
20:20:41|0.06898
20:20:42|0.069
20:20:43|0.06903
20:20:43|0.06903
20:20:44|0.06899
20:20:45|0.06902
20:20:46|0.06895
20:20:46|0.06902
20:20:47|0.06901
20:20:48|0.06893
20:20:48|0.069
20:20:49|0.069
20:20:50|0.06902
20:20:50|0.06896
20:20:51|0.06899
20:20:52|0.06899
20:20:53|0.06897
20:20:54|0.06904
20:20:54|0.06901
20:20:55|0.06901
20:20:55|0.06896
20:20:56|0.06899
20:20:57|0.069
20:20:58|0.0691
20:20:59|0.06902
20:20:59|0.06915
20:21:00|0.0691
20:21:00|0.06917
20:21:01|0.06919
20:21:02|0.06914
20:21:02|0.06922
20:21:03|0.06913
20:21:04|0.06916
20:21:05|0.0691
20:21:05|0.0691
20:21:06|0.06918
20:21:07|0.06914
20:21:08|0.06913
20:21:09|0.06909
20:21:09|0.06908
20:21:10|0.06912
20:21:11|0.06918
20:21:12|0.06904
20:21:13|0.0691
20:21:13|0.06908
20:21:14|0.06905
20:21:15|0.06905
20:21:16|0.06905
20:21:17|0.06911
20:21:18|0.06907
20:21:20|0.06907
20:21:20|0.06908
20:21:22|0.06907
20:21:23|0.06906
20:21:23|0.06908
20:21:24|0.06907
20:21:25|0.06908
20:21:26|0.06906
20:21:27|0.06906
20:21:28|0.06903
20:21:29|0.06903
20:21:29|0.0691
20:21:30|0.06916
20:21:31|0.06918
20:21:32|0.0691
20:21:33|0.06913
20:21:33|0.06914
20:21:34|0.0692
20:21:35|0.06924
20:21:36|0.06923
20:21:37|0.06917
20:21:37|0.0692
20:21:38|0.06923
20:21:39|0.06923
20:21:40|0.06923
20:21:41|0.06923
20:21:41|0.06921
20:21:42|0.06923
20:21:43|0.06917
20:21:44|0.06915
20:21:45|0.06906
20:21:45|0.06911
20:21:46|0.06902
20:21:47|0.06902
20:21:48|0.06898
20:21:49|0.0691
20:21:50|0.069
20:21:50|0.069
20:21:51|0.06899
20:21:52|0.069
20:21:53|0.06908
20:21:53|0.06905
20:21:54|0.06903
20:21:55|0.06905
20:21:55|0.06905
20:21:56|0.06908
20:21:57|0.06908
20:21:57|0.06907
20:21:58|0.06907
20:22:00|0.06907
20:22:01|0.069
20:22:02|0.06888
20:22:02|0.0689
20:22:03|0.0689
20:22:04|0.06901
20:22:04|0.06901
20:22:05|0.06891
20:22:06|0.06884
20:22:06|0.06886
20:22:07|0.0689
20:22:08|0.06894
20:22:08|0.06894
20:22:09|0.06894
20:22:10|0.06894
20:22:11|0.06892
20:22:11|0.06895
20:22:12|0.06895
20:22:13|0.06893
20:22:13|0.06885
20:22:14|0.06902
20:22:15|0.06902
20:22:15|0.06902
20:22:16|0.06892
20:22:17|0.06892
20:22:17|0.06892
20:22:19|0.06899
20:22:20|0.06891
20:22:21|0.06891
20:22:23|0.06891
20:22:24|0.06887
20:22:25|0.06893
20:22:27|0.06895
20:22:27|0.06894
20:22:29|0.06895
20:22:30|0.06895
20:22:31|0.06895
20:22:32|0.06895
20:22:33|0.06891
20:22:34|0.06894
20:22:35|0.06894
20:22:36|0.06895
20:22:37|0.06895
20:22:38|0.06886
20:22:38|0.06882
20:22:39|0.06892
20:22:40|0.06892
20:22:41|0.06892
20:22:42|0.0688
20:22:43|0.0688
20:22:43|0.06888
20:22:44|0.06888
20:22:45|0.06888
20:22:45|0.06888
20:22:46|0.06888
20:22:47|0.06886
20:22:48|0.06886
20:22:49|0.06886
20:22:49|0.06886
20:22:50|0.06886
20:22:51|0.06886
20:22:52|0.06884
20:22:52|0.06881
20:22:53|0.06881
20:22:54|0.0688
20:22:56|0.06872
20:22:56|0.06879
20:22:57|0.06873
20:22:57|0.06873
20:22:58|0.06873
20:22:58|0.06873
20:22:59|0.06873
20:23:00|0.06874
20:23:00|0.06874
20:23:01|0.06874
20:23:01|0.06874
20:23:02|0.06869
20:23:03|0.06874
20:23:04|0.06866
20:23:04|0.06866
20:23:05|0.06865
20:23:06|0.06875
20:23:07|0.06873
20:23:08|0.06873
20:23:09|0.06875
20:23:10|0.06875
20:23:10|0.0687
20:23:11|0.0687
20:23:12|0.0687
20:23:12|0.06874
20:23:13|0.06875
20:23:14|0.06875
20:23:15|0.06875
20:23:16|0.06873
20:23:16|0.06875
20:23:17|0.06877
20:23:18|0.06878
20:23:19|0.06881
20:23:21|0.06892
20:23:22|0.06893
20:23:23|0.06886
20:23:24|0.06893
20:23:25|0.06894
20:23:26|0.06888
20:23:27|0.06895
20:23:28|0.0689
20:23:30|0.06894
20:23:30|0.069
20:23:31|0.06904
20:23:32|0.06904
20:23:33|0.06906
20:23:34|0.0691
20:23:34|0.06914
20:23:35|0.06914
20:23:36|0.06914
20:23:37|0.06911
20:23:38|0.06919
20:23:39|0.0692
20:23:40|0.0692
20:23:41|0.06919
20:23:42|0.06914
20:23:42|0.06914
20:23:43|0.06914
20:23:44|0.06915
20:23:45|0.06918
20:23:45|0.06921
20:23:46|0.06924
20:23:47|0.06927
20:23:48|0.06934
20:23:49|0.06934
20:23:50|0.06931
20:23:51|0.06944
20:23:51|0.06943
20:23:52|0.06941
20:23:52|0.06945
20:23:53|0.06941
20:23:54|0.06942
20:23:54|0.06925
20:23:55|0.06926
20:23:56|0.06926
20:23:57|0.06941
20:23:58|0.06943
20:23:59|0.06942
20:23:59|0.06942
20:24:00|0.06939
20:24:01|0.06941
20:24:02|0.06934
20:24:02|0.06935
20:24:03|0.06933
20:24:04|0.0694
20:24:05|0.06933
20:24:05|0.0694
20:24:06|0.06931
20:24:07|0.06933
20:24:08|0.06932
20:24:09|0.06932
20:24:09|0.06924
20:24:10|0.06914
20:24:11|0.06922
20:24:11|0.06926
20:24:12|0.06917
20:24:13|0.06924
20:24:14|0.06924
20:24:14|0.06928
20:24:15|0.06922
20:24:16|0.06922
20:24:17|0.06922
20:24:17|0.06922
20:24:18|0.06922
20:24:19|0.06927
20:24:20|0.06922
20:24:22|0.06922
20:24:23|0.06924
20:24:24|0.06919
20:24:25|0.06914
20:24:26|0.06907
20:24:27|0.06907
20:24:28|0.06907
20:24:29|0.06915
20:24:29|0.06912
20:24:30|0.06913
20:24:32|0.06913
20:24:32|0.0692
20:24:33|0.0692
20:24:35|0.06919
20:24:35|0.06919
20:24:36|0.06918
20:24:37|0.06919
20:24:37|0.06919
20:24:38|0.06919
20:24:39|0.06919
20:24:40|0.06916
20:24:40|0.06911
20:24:41|0.06895
20:24:42|0.06892
20:24:42|0.06892
20:24:44|0.06892
20:24:44|0.06899
20:24:45|0.06899
20:24:46|0.06899
20:24:47|0.06906
20:24:49|0.06901
20:24:50|0.06901
20:24:50|0.06901
20:24:51|0.06898
20:24:52|0.06898
20:24:53|0.06898
20:24:54|0.06902
20:24:54|0.06897
20:24:55|0.06897
20:24:55|0.06897
20:24:56|0.06897
20:24:58|0.06896
20:24:58|0.06894
20:24:59|0.06894
20:25:00|0.06893
20:25:01|0.06889
20:25:02|0.06888
20:25:03|0.06882
20:25:03|0.06882
20:25:04|0.06891
20:25:05|0.06891
20:25:05|0.06896
20:25:06|0.06894
20:25:07|0.06894
20:25:08|0.06894
20:25:08|0.06894
20:25:09|0.06894
20:25:10|0.06894
20:25:10|0.06883
20:25:11|0.06883
20:25:11|0.06888
20:25:12|0.06888
20:25:13|0.06888
20:25:13|0.06875
20:25:14|0.06871
20:25:15|0.06871
20:25:15|0.06871
20:25:16|0.06878
20:25:17|0.06878
20:25:18|0.06878
20:25:18|0.06867
20:25:19|0.06867
20:25:20|0.06867
20:25:22|0.06867
20:25:22|0.06871
20:25:23|0.0686
20:25:25|0.0686
20:25:26|0.06862
20:25:28|0.06862
20:25:29|0.06859
20:25:29|0.06862
20:25:31|0.06862
20:25:31|0.06862
20:25:33|0.06853
20:25:34|0.06867
20:25:34|0.06867
20:25:35|0.06867
20:25:37|0.0686
20:25:37|0.0686
20:25:38|0.0686
20:25:39|0.06858
20:25:40|0.06858
20:25:41|0.06867
20:25:42|0.06864
20:25:42|0.06861
20:25:43|0.06866
20:25:44|0.06862
20:25:45|0.06868
20:25:46|0.06852
20:25:47|0.06868
20:25:47|0.06868
20:25:48|0.06868
20:25:48|0.06866
20:25:49|0.06866
20:25:50|0.06868
20:25:51|0.06868
20:25:51|0.06861
20:25:52|0.06858
20:25:53|0.06858
20:25:54|0.06858
20:25:54|0.06861
20:25:54|0.06861
20:25:56|0.06861
20:25:56|0.06861
20:25:57|0.06855
20:25:58|0.06855
20:25:59|0.06855
20:25:59|0.06854
20:26:01|0.06861
20:26:02|0.06867
20:26:02|0.06867
20:26:03|0.06867
20:26:04|0.0686
20:26:05|0.0686
20:26:05|0.0686
20:26:06|0.0686
20:26:07|0.06874
20:26:08|0.06862
20:26:08|0.06872
20:26:09|0.06872
20:26:10|0.06872
20:26:10|0.06872
20:26:11|0.06872
20:26:12|0.06876
20:26:12|0.06874
20:26:13|0.06871
20:26:14|0.06879
20:26:15|0.06879
20:26:16|0.06881
20:26:16|0.06879
20:26:17|0.06884
20:26:18|0.06879
20:26:19|0.06891
20:26:19|0.06891
20:26:20|0.06884
20:26:21|0.06884
20:26:23|0.06884
20:26:24|0.06891
20:26:25|0.06891
20:26:27|0.06889
20:26:28|0.0689
20:26:29|0.06884
20:26:29|0.06884
20:26:30|0.06882
20:26:31|0.06876
20:26:32|0.06876
20:26:32|0.06882
20:26:34|0.06885
20:26:34|0.06879
20:26:35|0.06879
20:26:36|0.06876
20:26:37|0.06876
20:26:38|0.06889
20:26:39|0.06884
20:26:39|0.06884
20:26:40|0.06891
20:26:41|0.06891
20:26:42|0.06891
20:26:43|0.06889
20:26:43|0.06889
20:26:44|0.06889
20:26:45|0.06889
20:26:46|0.06883
20:26:46|0.06889
20:26:47|0.06889
20:26:48|0.06889
20:26:49|0.06889
20:26:50|0.0688
20:26:50|0.06885
20:26:51|0.06885
20:26:51|0.06883
20:26:52|0.06883
20:26:53|0.06883
20:26:53|0.06876
20:26:54|0.06876
20:26:55|0.06876
20:26:55|0.06876
20:26:56|0.06872
20:26:57|0.0688
20:26:58|0.0688
20:26:58|0.06872
20:26:59|0.0688
20:27:00|0.0688
20:27:00|0.0688
20:27:01|0.06879
20:27:02|0.06879
20:27:02|0.06879
20:27:03|0.06878
20:27:04|0.06878
20:27:05|0.06878
20:27:05|0.06881
20:27:06|0.06888
20:27:07|0.06888
20:27:08|0.06882
20:27:08|0.06882
20:27:10|0.06889
20:27:11|0.069
20:27:12|0.06906
20:27:13|0.06904
20:27:14|0.0691
20:27:15|0.0691
20:27:16|0.0691
20:27:16|0.06918
20:27:17|0.06918
20:27:18|0.06917
20:27:18|0.06917
20:27:19|0.06917
20:27:20|0.06917
20:27:21|0.06914
20:27:22|0.06914
20:27:23|0.06914
20:27:25|0.06921
20:27:26|0.0692
20:27:26|0.0692
20:27:27|0.06922
20:27:28|0.06922
20:27:29|0.06922
20:27:31|0.06915
20:27:32|0.06899
20:27:33|0.069
20:27:34|0.06903
20:27:34|0.06904
20:27:35|0.06904
20:27:36|0.06904
20:27:37|0.06916
20:27:37|0.06916
20:27:38|0.06916
20:27:39|0.06918
20:27:40|0.06921
20:27:40|0.06921
20:27:42|0.06916
20:27:43|0.06918
20:27:44|0.06906
20:27:45|0.0691
20:27:45|0.06896
20:27:46|0.06896
20:27:47|0.06896
20:27:48|0.06902
20:27:48|0.06902
20:27:49|0.06901
20:27:51|0.06887
20:27:51|0.06887
20:27:53|0.06886
20:27:54|0.06886
20:27:54|0.06886
20:27:55|0.06887
20:27:56|0.06893
20:27:57|0.06893
20:27:58|0.06891
20:27:58|0.06891
20:27:59|0.06891
20:28:00|0.06897
20:28:01|0.06894
20:28:01|0.06894
20:28:02|0.06894
20:28:03|0.06893
20:28:04|0.06893
20:28:04|0.06894
20:28:05|0.06894
20:28:06|0.06894
20:28:06|0.06894
20:28:07|0.06893
20:28:08|0.06893
20:28:09|0.06899
20:28:10|0.06899
20:28:11|0.06908
20:28:11|0.0692
20:28:12|0.0692
20:28:13|0.0692
20:28:14|0.0692
20:28:14|0.06909
20:28:15|0.06915
20:28:16|0.0691
20:28:16|0.06915
20:28:17|0.06915
20:28:18|0.06915
20:28:18|0.06915
20:28:20|0.06919
20:28:20|0.06919
20:28:21|0.06919
20:28:22|0.06919
20:28:22|0.06924
20:28:23|0.06916
20:28:24|0.06916
20:28:24|0.06915
20:28:26|0.06918
20:28:27|0.06917
20:28:29|0.06911
20:28:29|0.06916
20:28:30|0.06916
20:28:31|0.06902
20:28:31|0.06907
20:28:32|0.06909
20:28:34|0.069
20:28:35|0.069
20:28:36|0.069
20:28:37|0.069
20:28:38|0.06908
20:28:39|0.06908
20:28:40|0.06908
20:28:41|0.06909
20:28:42|0.06909
20:28:43|0.06902
20:28:44|0.06908
20:28:45|0.06908
20:28:46|0.06902
20:28:46|0.06902
20:28:47|0.06902
20:28:48|0.069
20:28:49|0.06896
20:28:50|0.06898
20:28:51|0.06898
20:28:52|0.06895
20:28:53|0.06886
20:28:53|0.06888
20:28:54|0.06888
20:28:55|0.06888
20:28:55|0.06888
20:28:56|0.06888
20:28:56|0.06888
20:28:57|0.06888
20:28:58|0.06888
20:29:00|0.06888
20:29:00|0.06888
20:29:01|0.06888
20:29:02|0.06896
20:29:03|0.06896
20:29:04|0.06896
20:29:05|0.06887
20:29:05|0.06887
20:29:06|0.06888
20:29:07|0.06888
20:29:08|0.06888
20:29:08|0.06888
20:29:09|0.06888
20:29:10|0.06891
20:29:10|0.06891
20:29:11|0.06891
20:29:12|0.06896
20:29:13|0.0689
20:29:13|0.06896
20:29:15|0.06892
20:29:16|0.06892
20:29:16|0.06893
20:29:17|0.06894
20:29:17|0.06894
20:29:18|0.06894
20:29:18|0.06894
20:29:19|0.06894
20:29:20|0.06894
20:29:21|0.06905
20:29:21|0.06905
20:29:22|0.06905
20:29:23|0.06905
20:29:24|0.06909
20:29:25|0.06914
20:29:26|0.06913
20:29:28|0.06923
20:29:29|0.06918
20:29:30|0.06914
20:29:31|0.06919
20:29:32|0.06919
20:29:33|0.06919
20:29:34|0.06919
20:29:35|0.0692
20:29:35|0.06914
20:29:36|0.06914
20:29:37|0.06914
20:29:38|0.06914
20:29:38|0.06914
20:29:39|0.06914
20:29:41|0.06914
20:29:42|0.0692
20:29:43|0.06911
20:29:43|0.06912
20:29:44|0.06912
20:29:45|0.06912
20:29:46|0.06905
20:29:47|0.06905
20:29:47|0.06908
20:29:48|0.06908
20:29:49|0.06908
20:29:50|0.06901
20:29:50|0.06908
20:29:51|0.06909
20:29:52|0.06917
20:29:53|0.06918
20:29:54|0.06918
20:29:54|0.06918
20:29:55|0.06915
20:29:56|0.06915
20:29:56|0.06915
20:29:57|0.06915
20:29:58|0.06918
20:29:58|0.06918
20:29:59|0.06915
20:30:00|0.06924
20:30:01|0.06923
20:30:01|0.06923
20:30:02|0.06923
20:30:04|0.06919
20:30:05|0.0692
20:30:05|0.0692
20:30:06|0.0692
20:30:07|0.06921
20:30:08|0.06911
20:30:09|0.06916
20:30:10|0.06916
20:30:10|0.06908
20:30:11|0.06908
20:30:12|0.06912
20:30:13|0.06914
20:30:13|0.06915
20:30:14|0.06915
20:30:15|0.06919
20:30:16|0.06919
20:30:16|0.06915
20:30:17|0.06915
20:30:18|0.0691
20:30:19|0.0691
20:30:19|0.0691
20:30:20|0.0691
20:30:21|0.0691
20:30:21|0.06918
20:30:22|0.06909
20:30:23|0.06921
20:30:24|0.06914
20:30:24|0.06922
20:30:25|0.06924
20:30:26|0.06932
20:30:28|0.0694
20:30:29|0.0694
20:30:30|0.06937
20:30:31|0.06939
20:30:32|0.06947
20:30:33|0.06936
20:30:34|0.06939
20:30:35|0.06946
20:30:35|0.06947
20:30:36|0.0695
20:30:37|0.06959
20:30:38|0.06958
20:30:39|0.06949
20:30:39|0.06954
20:30:41|0.06959
20:30:41|0.06959
20:30:42|0.06959
20:30:43|0.0695
20:30:44|0.0696
20:30:45|0.06965
20:30:46|0.0697
20:30:46|0.0697
20:30:48|0.06974
20:30:49|0.06977
20:30:49|0.06986
20:30:50|0.06986
20:30:51|0.06989
20:30:51|0.06989
20:30:52|0.0698
20:30:53|0.06978
20:30:54|0.06988
20:30:54|0.06997
20:30:56|0.06999
20:30:56|0.06991
20:30:57|0.07
20:30:58|0.07
20:30:58|0.06996
20:30:59|0.06987
20:31:00|0.06989
20:31:01|0.06997
20:31:02|0.06995
20:31:03|0.06997
20:31:03|0.06991
20:31:05|0.06994
20:31:05|0.06998
20:31:06|0.0698
20:31:07|0.06994
20:31:07|0.06995
20:31:08|0.06999
20:31:09|0.07
20:31:10|0.06999
20:31:11|0.07
20:31:11|0.06992
20:31:12|0.06998
20:31:13|0.06995
20:31:14|0.06995
20:31:15|0.06992
20:31:15|0.06999
20:31:16|0.06995
20:31:16|0.0699
20:31:17|0.06995
20:31:18|0.06999
20:31:19|0.06999
20:31:19|0.07
20:31:20|0.06997
20:31:21|0.07
20:31:21|0.07
20:31:22|0.07
20:31:22|0.07
20:31:23|0.06999
20:31:24|0.06999
20:31:24|0.06999
20:31:25|0.06999
20:31:26|0.07
20:31:26|0.06998
20:31:28|0.06999
20:31:28|0.06999
20:31:30|0.06999
20:31:31|0.06998
20:31:32|0.07
20:31:33|0.0699
20:31:34|0.06994
20:31:35|0.06973
20:31:36|0.06961
20:31:37|0.06976
20:31:38|0.06973
20:31:39|0.06973
20:31:39|0.06968
20:31:40|0.06973
20:31:41|0.06976
20:31:42|0.06979
20:31:42|0.06983
20:31:43|0.06986
20:31:45|0.06984
20:31:47|0.06983
20:31:48|0.0698
20:31:48|0.06988
20:31:49|0.06995
20:31:51|0.06988
20:31:52|0.06983
20:31:53|0.06983
20:31:54|0.06982
20:31:55|0.0698
20:31:56|0.06981
20:31:57|0.06972
20:31:57|0.06981
20:31:58|0.06982
20:31:59|0.06982
20:32:00|0.06979
20:32:00|0.06982
20:32:01|0.06974
20:32:02|0.0698
20:32:03|0.0698
20:32:04|0.06982
20:32:05|0.06976
20:32:06|0.06985
20:32:07|0.06985
20:32:07|0.06986
20:32:08|0.06986
20:32:09|0.06987
20:32:10|0.06987
20:32:11|0.0698
20:32:11|0.06987
20:32:12|0.0698
20:32:13|0.0698
20:32:14|0.06972
20:32:14|0.06972
20:32:15|0.06973
20:32:15|0.06977
20:32:16|0.06975
20:32:17|0.06959
20:32:18|0.06968
20:32:19|0.06966
20:32:19|0.06968
20:32:20|0.06962
20:32:21|0.06965
20:32:21|0.06972
20:32:22|0.06972
20:32:23|0.06972
20:32:24|0.06968
20:32:24|0.06968
20:32:24|0.06968
20:32:25|0.06961
20:32:26|0.0697
20:32:27|0.0697
20:32:28|0.0697
20:32:30|0.06965
20:32:31|0.0695
20:32:33|0.06946
20:32:34|0.06937
20:32:35|0.06937
20:32:36|0.06934
20:32:37|0.06943
20:32:39|0.06944
20:32:39|0.06942
20:32:40|0.06941
20:32:41|0.06935
20:32:42|0.0693
20:32:43|0.06937
20:32:43|0.06938
20:32:44|0.06939
20:32:45|0.0693
20:32:45|0.0693
20:32:46|0.06934
20:32:47|0.06931
20:32:47|0.06931
20:32:48|0.06931
20:32:49|0.06931
20:32:50|0.06934
20:32:50|0.06941
20:32:51|0.06939
20:32:52|0.06941
20:32:53|0.06941
20:32:54|0.06941
20:32:55|0.06938
20:32:56|0.06934
20:32:57|0.06931
20:32:58|0.06931
20:32:59|0.06925
20:33:00|0.06932
20:33:00|0.06934
20:33:01|0.06933
20:33:02|0.06932
20:33:03|0.06932
20:33:03|0.06932
20:33:05|0.06932
20:33:06|0.06925
20:33:06|0.06921
20:33:07|0.06921
20:33:08|0.06922
20:33:08|0.06924
20:33:09|0.06924
20:33:10|0.06926
20:33:11|0.06926
20:33:12|0.0692
20:33:13|0.06921
20:33:14|0.06921
20:33:14|0.069
20:33:15|0.06917
20:33:16|0.06915
20:33:18|0.0692
20:33:19|0.06911
20:33:20|0.06914
20:33:21|0.06911
20:33:22|0.06916
20:33:23|0.0692
20:33:23|0.06912
20:33:24|0.06922
20:33:25|0.06911
20:33:26|0.06911
20:33:26|0.06919
20:33:27|0.06919
20:33:28|0.0692
20:33:29|0.0692
20:33:30|0.06912
20:33:32|0.06918
20:33:33|0.06925
20:33:33|0.06921
20:33:34|0.06921
20:33:35|0.0692
20:33:36|0.06926
20:33:37|0.06926
20:33:39|0.06946
20:33:40|0.06943
20:33:40|0.0694
20:33:41|0.0694
20:33:42|0.0694
20:33:43|0.0694
20:33:43|0.06935
20:33:44|0.06935
20:33:45|0.06935
20:33:46|0.0693
20:33:47|0.0693
20:33:48|0.0693
20:33:49|0.06931
20:33:50|0.06924
20:33:51|0.06924
20:33:51|0.06924
20:33:52|0.06929
20:33:53|0.06933
20:33:54|0.06926
20:33:54|0.06926
20:33:55|0.06926
20:33:56|0.06926
20:33:57|0.06926
20:33:58|0.06926
20:33:58|0.06934
20:34:00|0.06937
20:34:01|0.06937
20:34:01|0.06937
20:34:02|0.06937
20:34:03|0.06938
20:34:04|0.06938
20:34:04|0.06938
20:34:05|0.06938
20:34:06|0.06939
20:34:06|0.06939
20:34:07|0.06943
20:34:08|0.06943
20:34:08|0.06943
20:34:09|0.06943
20:34:10|0.06945
20:34:11|0.06947
20:34:11|0.06951
20:34:12|0.06954
20:34:13|0.06957
20:34:14|0.06957
20:34:14|0.06963
20:34:15|0.06963
20:34:16|0.06969
20:34:17|0.06974
20:34:18|0.06972
20:34:19|0.06971
20:34:19|0.06969
20:34:20|0.06969
20:34:21|0.0697
20:34:22|0.0697
20:34:23|0.06968
20:34:23|0.06964
20:34:24|0.06965
20:34:25|0.06958
20:34:26|0.06958
20:34:26|0.06964
20:34:27|0.06964
20:34:27|0.06969
20:34:28|0.06969
20:34:29|0.06971
20:34:31|0.06973
20:34:32|0.06978
20:34:33|0.06977
20:34:34|0.06972
20:34:36|0.06983
20:34:37|0.06983
20:34:39|0.06977
20:34:40|0.0698
20:34:41|0.06972
20:34:41|0.06977
20:34:42|0.06967
20:34:44|0.06962
20:34:45|0.0697
20:34:46|0.0697
20:34:46|0.06971
20:34:48|0.06979
20:34:49|0.06978
20:34:49|0.06968
20:34:50|0.06975
20:34:51|0.06979
20:34:52|0.06985
20:34:53|0.06988
20:34:53|0.06988
20:34:54|0.06982
20:34:55|0.06982
20:34:55|0.06982
20:34:56|0.06977
20:34:57|0.06974
20:34:58|0.06976
20:34:59|0.06972
20:35:00|0.06964
20:35:00|0.06964
20:35:01|0.06969
20:35:02|0.06967
20:35:03|0.06969
20:35:03|0.06969
20:35:04|0.06969
20:35:05|0.06969
20:35:06|0.06969
20:35:07|0.06969
20:35:08|0.06969
20:35:08|0.06974
20:35:10|0.0697
20:35:10|0.06973
20:35:10|0.06973
20:35:11|0.06976
20:35:12|0.06969
20:35:12|0.06969
20:35:13|0.06958
20:35:14|0.06966
20:35:14|0.0697
20:35:15|0.0697
20:35:16|0.0697
20:35:16|0.0697
20:35:17|0.06966
20:35:18|0.06964
20:35:18|0.06964
20:35:19|0.06965
20:35:20|0.06966
20:35:21|0.06973
20:35:22|0.06975
20:35:23|0.06975
20:35:23|0.06976
20:35:24|0.0697
20:35:25|0.0697
20:35:26|0.0697
20:35:26|0.0697
20:35:27|0.0697
20:35:28|0.0697
20:35:30|0.0697
20:35:30|0.06965
20:35:32|0.06967
20:35:34|0.06961
20:35:35|0.06955
20:35:36|0.06955
20:35:38|0.06955
20:35:39|0.0695
20:35:40|0.06954
20:35:41|0.0695
20:35:41|0.06929
20:35:42|0.06929
20:35:43|0.06937
20:35:44|0.0693
20:35:44|0.06937
20:35:46|0.06933
20:35:46|0.06932
20:35:47|0.06941
20:35:48|0.06941
20:35:49|0.06935
20:35:49|0.06934
20:35:50|0.06948
20:35:51|0.06949
20:35:52|0.06952
20:35:52|0.06944
20:35:53|0.06944
20:35:53|0.06944
20:35:54|0.06949
20:35:55|0.06941
20:35:56|0.06941
20:35:57|0.06942
20:35:58|0.06944
20:35:59|0.06943
20:35:59|0.06938
20:36:00|0.06939
20:36:01|0.06935
20:36:03|0.06933
20:36:03|0.0694
20:36:04|0.06945
20:36:05|0.06942
20:36:06|0.06952
20:36:07|0.06954
20:36:07|0.06943
20:36:08|0.06943
20:36:09|0.0695
20:36:10|0.0695
20:36:10|0.06949
20:36:11|0.0696
20:36:12|0.0696
20:36:13|0.0696
20:36:14|0.06944
20:36:14|0.06944
20:36:15|0.06939
20:36:16|0.06947
20:36:16|0.06947
20:36:17|0.06954
20:36:18|0.06949
20:36:18|0.06948
20:36:19|0.06948
20:36:20|0.06948
20:36:21|0.06948
20:36:21|0.06932
20:36:22|0.06932
20:36:24|0.06937
20:36:24|0.06943
20:36:25|0.06937
20:36:26|0.06937
20:36:27|0.06937
20:36:28|0.06937
20:36:28|0.06937
20:36:29|0.06943
20:36:29|0.06932
20:36:30|0.06932
20:36:31|0.06942
20:36:33|0.06943
20:36:34|0.06946
20:36:36|0.06945
20:36:37|0.06945
20:36:38|0.06945
20:36:38|0.06951
20:36:40|0.06951
20:36:41|0.06951
20:36:42|0.06948
20:36:42|0.06948
20:36:43|0.0693
20:36:43|0.06935
20:36:44|0.06935
20:36:45|0.06929
20:36:46|0.06924
20:36:47|0.06924
20:36:48|0.06919
20:36:49|0.06927
20:36:49|0.06922
20:36:51|0.06922
20:36:51|0.06922
20:36:52|0.06922
20:36:53|0.0693
20:36:54|0.06925
20:36:54|0.06925
20:36:55|0.06926
20:36:56|0.06924
20:36:57|0.06926
20:36:59|0.06926
20:37:00|0.06928
20:37:01|0.06918
20:37:01|0.06925
20:37:02|0.06925
20:37:03|0.06925
20:37:03|0.06922
20:37:04|0.06922
20:37:05|0.06922
20:37:06|0.06904
20:37:07|0.06895
20:37:07|0.06902
20:37:08|0.06901
20:37:09|0.06878
20:37:10|0.06887
20:37:11|0.0688
20:37:11|0.06869
20:37:12|0.06876
20:37:13|0.06869
20:37:14|0.06864
20:37:14|0.06878
20:37:15|0.06878
20:37:17|0.06875
20:37:18|0.06865
20:37:19|0.06873
20:37:20|0.06879
20:37:20|0.06879
20:37:21|0.06883
20:37:21|0.0688
20:37:22|0.06877
20:37:23|0.0689
20:37:24|0.0689
20:37:25|0.0689
20:37:26|0.0689
20:37:27|0.0689
20:37:27|0.0689
20:37:28|0.06882
20:37:29|0.06882
20:37:30|0.06882
20:37:30|0.06882
20:37:31|0.0688
20:37:33|0.06879
20:37:35|0.06882
20:37:36|0.06882
20:37:36|0.06882
20:37:37|0.06882
20:37:38|0.06882
20:37:39|0.06884
20:37:40|0.06876
20:37:41|0.06888
20:37:42|0.06881
20:37:42|0.06881
20:37:43|0.06885
20:37:45|0.06882
20:37:46|0.06888
20:37:46|0.06883
20:37:47|0.06886
20:37:48|0.06896
20:37:49|0.06898
20:37:49|0.06898
20:37:51|0.06899
20:37:51|0.06897
20:37:52|0.06902
20:37:53|0.06896
20:37:54|0.06899
20:37:55|0.06899
20:37:55|0.06898
20:37:56|0.06883
20:37:58|0.06887
20:37:59|0.0689
20:37:59|0.0689
20:38:00|0.0689
20:38:01|0.06891
20:38:02|0.06891
20:38:03|0.06892
20:38:04|0.06892
20:38:04|0.06897
20:38:05|0.06892
20:38:06|0.06897
20:38:06|0.06894
20:38:07|0.06899
20:38:08|0.069
20:38:09|0.069
20:38:09|0.069
20:38:10|0.069
20:38:11|0.06895
20:38:12|0.06895
20:38:12|0.06895
20:38:13|0.069
20:38:14|0.06899
20:38:14|0.06894
20:38:15|0.06895
20:38:16|0.06895
20:38:16|0.06896
20:38:17|0.06896
20:38:18|0.06879
20:38:19|0.06875
20:38:19|0.06875
20:38:20|0.06887
20:38:21|0.06887
20:38:22|0.06887
20:38:22|0.06887
20:38:23|0.06887
20:38:24|0.06888
20:38:24|0.06888
20:38:25|0.06879
20:38:26|0.06879
20:38:27|0.06879
20:38:28|0.06879
20:38:28|0.06886
20:38:29|0.0689
20:38:30|0.0689
20:38:30|0.0689
20:38:31|0.0689
20:38:31|0.0689
20:38:32|0.0689
20:38:33|0.06886
20:38:34|0.06878
20:38:36|0.06878
20:38:38|0.06881
20:38:38|0.06881
20:38:40|0.06879
20:38:41|0.06881
20:38:42|0.06878
20:38:42|0.06878
20:38:43|0.06876
20:38:44|0.06868
20:38:45|0.06877
20:38:45|0.06875
20:38:46|0.06872
20:38:48|0.06872
20:38:49|0.06879
20:38:50|0.06865
20:38:50|0.06865
20:38:51|0.06865
20:38:52|0.06865
20:38:52|0.0687
20:38:54|0.0687
20:38:55|0.06864
20:38:55|0.06863
20:38:56|0.06863
20:38:57|0.06865
20:38:59|0.06874
20:38:59|0.06867
20:39:00|0.06866
20:39:00|0.06866
20:39:01|0.06877
20:39:02|0.06877
20:39:02|0.06868
20:39:03|0.0688
20:39:04|0.0688
20:39:05|0.06868
20:39:05|0.06867
20:39:05|0.06867
20:39:06|0.06877
20:39:07|0.06867
20:39:08|0.06857
20:39:09|0.06865
20:39:09|0.06865
20:39:10|0.06865
20:39:11|0.06868
20:39:12|0.06867
20:39:13|0.06865
20:39:13|0.06865
20:39:14|0.0687
20:39:15|0.06868
20:39:15|0.06863
20:39:16|0.06863
20:39:16|0.06863
20:39:17|0.06863
20:39:19|0.06863
20:39:20|0.06863
20:39:21|0.06868
20:39:21|0.06868
20:39:22|0.06868
20:39:23|0.06871
20:39:24|0.06874
20:39:24|0.06874
20:39:25|0.06874
20:39:26|0.06864
20:39:26|0.06867
20:39:27|0.06877
20:39:27|0.06877
20:39:28|0.06877
20:39:28|0.06877
20:39:29|0.06874
20:39:30|0.0687
20:39:30|0.0687
20:39:31|0.0687
20:39:31|0.0687
20:39:32|0.0687
20:39:33|0.0687
20:39:34|0.06866
20:39:36|0.06867
20:39:36|0.06867
20:39:37|0.06876
20:39:38|0.06876
20:39:39|0.06879
20:39:40|0.06879
20:39:41|0.06879
20:39:42|0.06879
20:39:43|0.06871
20:39:43|0.06871
20:39:44|0.0687
20:39:45|0.0687
20:39:46|0.0687
20:39:47|0.06874
20:39:47|0.06874
20:39:48|0.06871
20:39:49|0.06871
20:39:50|0.06871
20:39:50|0.06871
20:39:51|0.06871
20:39:53|0.06876
20:39:54|0.06879
20:39:54|0.06879
20:39:55|0.06879
20:39:56|0.06879
20:39:56|0.0688
20:39:57|0.06882
20:39:58|0.06882
20:39:59|0.06889
20:40:00|0.06886
20:40:00|0.0689
20:40:01|0.06896
20:40:02|0.06894
20:40:03|0.06896
20:40:03|0.06897
20:40:04|0.06896
20:40:05|0.06896
20:40:06|0.06887
20:40:07|0.06887
20:40:07|0.0689
20:40:08|0.0689
20:40:09|0.0689
20:40:10|0.06885
20:40:10|0.06884
20:40:11|0.06883
20:40:12|0.06879
20:40:13|0.06876
20:40:13|0.06876
20:40:14|0.06876
20:40:15|0.06874
20:40:16|0.06873
20:40:16|0.06873
20:40:17|0.06878
20:40:17|0.06882
20:40:18|0.06882
20:40:19|0.06882
20:40:20|0.06882
20:40:21|0.0688
20:40:21|0.06876
20:40:22|0.06876
20:40:23|0.06882
20:40:23|0.06881
20:40:24|0.06882
20:40:24|0.06882
20:40:25|0.06881
20:40:27|0.06881
20:40:27|0.06879
20:40:28|0.06879
20:40:28|0.06878
20:40:29|0.06876
20:40:29|0.06877
20:40:30|0.06877
20:40:31|0.06877
20:40:32|0.06877
20:40:32|0.06877
20:40:33|0.06874
20:40:33|0.06871
20:40:34|0.06871
20:40:35|0.06875
20:40:36|0.06875
20:40:38|0.06868
20:40:39|0.0686
20:40:40|0.0686
20:40:41|0.06865
20:40:43|0.06865
20:40:43|0.06868
20:40:44|0.06868
20:40:44|0.06864
20:40:45|0.06864
20:40:46|0.0686
20:40:46|0.0686
20:40:47|0.06865
20:40:48|0.06865
20:40:49|0.06865
20:40:50|0.06856
20:40:50|0.06865
20:40:51|0.06865
20:40:52|0.0686
20:40:53|0.0686
20:40:54|0.0686
20:40:55|0.0686
20:40:56|0.06862
20:40:57|0.06862
20:40:58|0.06862
20:40:59|0.06863
20:41:00|0.06857
20:41:01|0.06864
20:41:01|0.06865
20:41:02|0.06865
20:41:03|0.06865
20:41:03|0.06865
20:41:04|0.06865
20:41:05|0.06865
20:41:05|0.06864
20:41:06|0.06864
20:41:07|0.06862
20:41:08|0.06865
20:41:08|0.06865
20:41:09|0.06865
20:41:09|0.06865
20:41:10|0.06865
20:41:11|0.06862
20:41:12|0.06865
20:41:13|0.06867
20:41:14|0.06865
20:41:15|0.06865
20:41:15|0.06865
20:41:16|0.06862
20:41:17|0.06862
20:41:17|0.06865
20:41:18|0.06865
20:41:19|0.06865
20:41:20|0.06861
20:41:20|0.06861
20:41:21|0.06861
20:41:23|0.06861
20:41:23|0.06865
20:41:24|0.06865
20:41:24|0.06865
20:41:25|0.06865
20:41:26|0.06865
20:41:27|0.06865
20:41:28|0.06865
20:41:28|0.06865
20:41:29|0.06865
20:41:29|0.06865
20:41:30|0.06865
20:41:30|0.06865
20:41:31|0.06861
20:41:32|0.06869
20:41:32|0.0687
20:41:33|0.0687
20:41:33|0.06861
20:41:34|0.06861
20:41:35|0.06866
20:41:36|0.06866
20:41:38|0.06863
20:41:39|0.06859
20:41:40|0.06859
20:41:41|0.06859
20:41:42|0.06859
20:41:43|0.06859
20:41:45|0.06861
20:41:46|0.06856
20:41:46|0.06859
20:41:48|0.06859
20:41:48|0.06859
20:41:49|0.06857
20:41:49|0.06838
20:41:50|0.06845
20:41:51|0.06833
20:41:52|0.06833
20:41:53|0.0683
20:41:53|0.06829
20:41:54|0.06811
20:41:55|0.06813
20:41:56|0.06811
20:41:57|0.0681
20:41:58|0.0681
20:41:59|0.06814
20:41:59|0.06812
20:42:00|0.06815
20:42:01|0.06814
20:42:02|0.06805
20:42:03|0.06805
20:42:03|0.0681
20:42:04|0.0681
20:42:06|0.06806
20:42:07|0.0681
20:42:07|0.06811
20:42:08|0.06811
20:42:09|0.06813
20:42:10|0.06814
20:42:11|0.06823
20:42:12|0.06822
20:42:12|0.06822
20:42:13|0.0683
20:42:14|0.06823
20:42:14|0.06833
20:42:16|0.06833
20:42:16|0.06834
20:42:17|0.0683
20:42:18|0.06837
20:42:19|0.06837
20:42:19|0.06834
20:42:20|0.06834
20:42:21|0.06834
20:42:21|0.06834
20:42:22|0.06834
20:42:23|0.06834
20:42:23|0.06834
20:42:24|0.06834
20:42:26|0.06835
20:42:27|0.06829
20:42:27|0.06834
20:42:28|0.06834
20:42:28|0.06826
20:42:29|0.06826
20:42:30|0.06826
20:42:30|0.0683
20:42:31|0.06829
20:42:32|0.0682
20:42:32|0.06826
20:42:33|0.06826
20:42:34|0.06826
20:42:35|0.06826
20:42:35|0.06829
20:42:36|0.06826
20:42:37|0.0683
20:42:38|0.06831
20:42:39|0.06829
20:42:40|0.06829
20:42:42|0.06828
20:42:43|0.06824
20:42:44|0.06824
20:42:45|0.06819
20:42:47|0.06819
20:42:48|0.0683
20:42:49|0.06829
20:42:50|0.06826
20:42:51|0.06827
20:42:52|0.06827
20:42:53|0.06827
20:42:54|0.06827
20:42:54|0.0682
20:42:55|0.06824
20:42:56|0.06824
20:42:57|0.06824
20:42:57|0.06827
20:42:58|0.06827
20:42:59|0.06827
20:43:00|0.0683
20:43:00|0.0683
20:43:01|0.0683
20:43:02|0.0683
20:43:02|0.06828
20:43:04|0.06828
20:43:05|0.06831
20:43:06|0.06838
20:43:06|0.06831
20:43:07|0.06838
20:43:08|0.06838
20:43:09|0.06836
20:43:10|0.06836
20:43:11|0.06836
20:43:12|0.06845
20:43:12|0.06847
20:43:13|0.06855
20:43:14|0.06859
20:43:15|0.06858
20:43:15|0.06858
20:43:16|0.06858
20:43:17|0.06861
20:43:17|0.06861
20:43:18|0.06861
20:43:19|0.06861
20:43:20|0.06861
20:43:21|0.06861
20:43:22|0.06857
20:43:23|0.06867
20:43:23|0.06873
20:43:25|0.06873
20:43:25|0.06866
20:43:26|0.06872
20:43:27|0.06865
20:43:28|0.06864
20:43:28|0.06864
20:43:29|0.06864
20:43:30|0.06864
20:43:30|0.06864
20:43:32|0.06864
20:43:32|0.06863
20:43:34|0.06868
20:43:35|0.06868
20:43:35|0.06868
20:43:36|0.06863
20:43:36|0.06866
20:43:37|0.06864
20:43:38|0.06864
20:43:38|0.06863
20:43:39|0.06864
20:43:39|0.06857
20:43:40|0.06857
20:43:41|0.0686
20:43:41|0.0686
20:43:42|0.0686
20:43:43|0.06857
20:43:44|0.06859
20:43:44|0.06855
20:43:45|0.06851
20:43:46|0.06857
20:43:46|0.0685
20:43:47|0.06856
20:43:48|0.06854
20:43:48|0.06848
20:43:49|0.06846
20:43:50|0.06846
20:43:51|0.06846
20:43:51|0.06846
20:43:52|0.06848
20:43:52|0.06848
20:43:53|0.06838
20:43:54|0.06847
20:43:54|0.06847
20:43:55|0.06847
20:43:56|0.06847
20:43:56|0.06847
20:43:57|0.06847
20:43:58|0.06847
20:43:59|0.06845
20:43:59|0.06845
20:44:00|0.06845
20:44:00|0.06845
20:44:01|0.06845
20:44:02|0.06846
20:44:03|0.06846
20:44:04|0.06855
20:44:05|0.06857
20:44:05|0.06857
20:44:06|0.06857
20:44:07|0.06857
20:44:07|0.06849
20:44:08|0.06855
20:44:08|0.06855
20:44:09|0.06849
20:44:10|0.06852
20:44:10|0.06845
20:44:11|0.06849
20:44:11|0.0685
20:44:12|0.0685
20:44:13|0.0685
20:44:13|0.06851
20:44:14|0.06851
20:44:15|0.06851
20:44:15|0.06851
20:44:16|0.06856
20:44:17|0.06853
20:44:19|0.06851
20:44:20|0.06855
20:44:21|0.06855
20:44:22|0.06852
20:44:23|0.06847
20:44:25|0.06848
20:44:26|0.06855
20:44:26|0.06855
20:44:27|0.06855
20:44:28|0.06844
20:44:29|0.06846
20:44:30|0.06846
20:44:30|0.06845
20:44:31|0.06845
20:44:32|0.06845
20:44:33|0.06855
20:44:34|0.06855
20:44:35|0.06857
20:44:35|0.06865
20:44:36|0.06865
20:44:37|0.06865
20:44:38|0.06855
20:44:38|0.06855
20:44:39|0.06855
20:44:40|0.06855
20:44:40|0.06854
20:44:41|0.06859
20:44:42|0.06856
20:44:42|0.06856
20:44:43|0.06856
20:44:44|0.06856
20:44:45|0.06859
20:44:46|0.06859
20:44:47|0.06855
20:44:47|0.06865
20:44:48|0.0687
20:44:48|0.0687
20:44:49|0.0687
20:44:50|0.0687
20:44:50|0.06866
20:44:51|0.06865
20:44:52|0.06866
20:44:53|0.06866
20:44:53|0.06866
20:44:54|0.06866
20:44:55|0.06866
20:44:56|0.06866
20:44:56|0.06866
20:44:57|0.06866
20:44:58|0.06866
20:44:59|0.06867
20:44:59|0.06866
20:45:00|0.06867
20:45:01|0.06863
20:45:02|0.06863
20:45:03|0.06863
20:45:03|0.06854
20:45:04|0.0686
20:45:04|0.0686
20:45:05|0.0686
20:45:07|0.06859
20:45:07|0.06859
20:45:08|0.06858
20:45:10|0.06862
20:45:10|0.06862
20:45:11|0.06859
20:45:11|0.06859
20:45:12|0.06859
20:45:13|0.0686
20:45:15|0.06864
20:45:16|0.06864
20:45:17|0.06864
20:45:17|0.0686
20:45:18|0.0686
20:45:19|0.06861
20:45:19|0.06861
20:45:20|0.06862
20:45:21|0.06864
20:45:21|0.06864
20:45:22|0.06864
20:45:23|0.06864
20:45:24|0.06862
20:45:24|0.06839
20:45:25|0.06844
20:45:26|0.0684
20:45:26|0.06844
20:45:27|0.06838
20:45:27|0.06838
20:45:28|0.06839
20:45:29|0.06839
20:45:30|0.06839
20:45:30|0.06839
20:45:31|0.0684
20:45:32|0.06833
20:45:33|0.06841
20:45:33|0.06841
20:45:33|0.06841
20:45:34|0.06839
20:45:35|0.06839
20:45:35|0.06837
20:45:36|0.06836
20:45:36|0.06832
20:45:37|0.06832
20:45:38|0.06833
20:45:38|0.0683
20:45:39|0.0683
20:45:39|0.0683
20:45:41|0.0683
20:45:42|0.0683
20:45:44|0.06822
20:45:45|0.06822
20:45:46|0.06824
20:45:47|0.06833
20:45:48|0.06833
20:45:49|0.06827
20:45:50|0.06827
20:45:51|0.06827
20:45:52|0.06827
20:45:53|0.06827
20:45:54|0.06827
20:45:54|0.06827
20:45:55|0.06827
20:45:56|0.06832
20:45:57|0.06832
20:45:57|0.06832
20:45:58|0.06824
20:45:59|0.06824
20:46:00|0.06827
20:46:01|0.06827
20:46:02|0.06827
20:46:03|0.06827
20:46:04|0.06827
20:46:05|0.06827
20:46:06|0.06827
20:46:07|0.06826
20:46:08|0.06826
20:46:09|0.06826
20:46:10|0.0683
20:46:11|0.06831
20:46:11|0.06831
20:46:12|0.06831
20:46:13|0.06831
20:46:14|0.06831
20:46:15|0.06831
20:46:15|0.06827
20:46:16|0.06827
20:46:17|0.0683
20:46:17|0.0683
20:46:18|0.0683
20:46:18|0.0683
20:46:19|0.06834
20:46:21|0.06833
20:46:22|0.06833
20:46:22|0.06833
20:46:23|0.0683
20:46:24|0.0683
20:46:24|0.06834
20:46:25|0.0684
20:46:26|0.0684
20:46:27|0.06836
20:46:27|0.06836
20:46:28|0.0684
20:46:29|0.0684
20:46:30|0.0684
20:46:30|0.0685
20:46:31|0.0685
20:46:32|0.0685
20:46:33|0.0685
20:46:33|0.0685
20:46:34|0.0685
20:46:35|0.0685
20:46:36|0.06854
20:46:36|0.06855
20:46:37|0.06855
20:46:38|0.06856
20:46:39|0.06856
20:46:40|0.06856
20:46:40|0.06856
20:46:41|0.06855
20:46:42|0.06855
20:46:44|0.06855
20:46:46|0.06856
20:46:46|0.06856
20:46:47|0.06856
20:46:49|0.06856
20:46:50|0.06856
20:46:51|0.06856
20:46:52|0.06854
20:46:53|0.06853
20:46:55|0.0685
20:46:56|0.0685
20:46:57|0.0685
20:46:58|0.06834
20:46:58|0.06838
20:46:59|0.0684
20:47:00|0.0684
20:47:01|0.06825
20:47:02|0.06834
20:47:03|0.06833
20:47:04|0.06833
20:47:05|0.06827
20:47:06|0.06827
20:47:06|0.06827
20:47:07|0.06825
20:47:08|0.06827
20:47:09|0.06823
20:47:09|0.06827
20:47:10|0.06827
20:47:11|0.06829
20:47:12|0.06823
20:47:12|0.06829
20:47:13|0.06829
20:47:14|0.06831
20:47:15|0.0683
20:47:15|0.0683
20:47:16|0.06835
20:47:17|0.06835
20:47:17|0.06835
20:47:18|0.06835
20:47:19|0.06835
20:47:19|0.06835
20:47:20|0.06839
20:47:20|0.06839
20:47:21|0.06839
20:47:21|0.06832
20:47:22|0.06832
20:47:23|0.06832
20:47:23|0.06836
20:47:24|0.06831
20:47:25|0.06831
20:47:25|0.06831
20:47:26|0.06831
20:47:27|0.06831
20:47:28|0.0684
20:47:28|0.06836
20:47:29|0.06841
20:47:30|0.06841
20:47:31|0.0684
20:47:32|0.0684
20:47:33|0.0684
20:47:33|0.06842
20:47:34|0.06849
20:47:34|0.06849
20:47:35|0.06849
20:47:36|0.06849
20:47:37|0.06849
20:47:38|0.06849
20:47:38|0.06849
20:47:39|0.06852
20:47:39|0.06852
20:47:40|0.06852
20:47:40|0.06853
20:47:41|0.06853
20:47:42|0.06853
20:47:42|0.06855
20:47:43|0.06851
20:47:45|0.06856
20:47:46|0.06863
20:47:47|0.06864
20:47:47|0.06864
20:47:48|0.06864
20:47:50|0.06864
20:47:51|0.06864
20:47:52|0.06868
20:47:53|0.06868
20:47:53|0.06868
20:47:55|0.06861
20:47:56|0.06861
20:47:56|0.06861
20:47:57|0.06861
20:47:57|0.06873
20:47:58|0.06873
20:47:59|0.06869
20:47:59|0.06869
20:48:00|0.06869
20:48:01|0.06864
20:48:02|0.06865
20:48:03|0.06865
20:48:04|0.06875
20:48:05|0.06875
20:48:06|0.06868
20:48:06|0.06875
20:48:07|0.06875
20:48:07|0.06875
20:48:08|0.06875
20:48:09|0.06875
20:48:10|0.06875
20:48:11|0.06875
20:48:12|0.06875
20:48:12|0.0688
20:48:13|0.06885
20:48:14|0.06885
20:48:15|0.06887
20:48:15|0.06882
20:48:16|0.06882
20:48:17|0.06882
20:48:18|0.06879
20:48:19|0.0688
20:48:19|0.06879
20:48:20|0.06879
20:48:21|0.06879
20:48:22|0.06889
20:48:22|0.06887
20:48:23|0.06882
20:48:24|0.06882
20:48:24|0.0688
20:48:25|0.0688
20:48:25|0.06879
20:48:26|0.06879
20:48:27|0.0688
20:48:27|0.0688
20:48:28|0.06879
20:48:30|0.06881
20:48:31|0.06874
20:48:32|0.06874
20:48:33|0.06874
20:48:33|0.06874
20:48:34|0.06866
20:48:35|0.06876
20:48:35|0.06876
20:48:36|0.06877
20:48:37|0.06877
20:48:38|0.06877
20:48:38|0.06877
20:48:40|0.06877
20:48:41|0.06877
20:48:41|0.06875
20:48:42|0.06875
20:48:43|0.06875
20:48:43|0.06877
20:48:45|0.06879
20:48:46|0.06877
20:48:48|0.06877
20:48:49|0.06877
20:48:50|0.06877
20:48:51|0.06877
20:48:52|0.06876
20:48:53|0.06878
20:48:54|0.06877
20:48:55|0.06877
20:48:55|0.06877
20:48:56|0.06877
20:48:57|0.06877
20:48:58|0.06877
20:48:58|0.06877
20:48:59|0.06879
20:49:00|0.06879
20:49:01|0.06879
20:49:02|0.06879
20:49:03|0.06879
20:49:03|0.06881
20:49:04|0.06881
20:49:05|0.06881
20:49:06|0.06881
20:49:06|0.06881
20:49:07|0.0688
20:49:08|0.0688
20:49:09|0.0688
20:49:10|0.06883
20:49:11|0.06883
20:49:11|0.06884
20:49:12|0.0688
20:49:13|0.06879
20:49:13|0.06879
20:49:14|0.0688
20:49:15|0.0688
20:49:16|0.0688
20:49:17|0.0688
20:49:17|0.0688
20:49:17|0.06882
20:49:18|0.06883
20:49:19|0.06883
20:49:20|0.06881
20:49:21|0.06881
20:49:23|0.06881
20:49:23|0.06886
20:49:24|0.06884
20:49:25|0.06884
20:49:25|0.06879
20:49:26|0.06879
20:49:27|0.06879
20:49:28|0.06882
20:49:29|0.06882
20:49:29|0.06882
20:49:31|0.0688
20:49:33|0.06879
20:49:33|0.06877
20:49:34|0.06879
20:49:35|0.06879
20:49:35|0.06879
20:49:36|0.06879
20:49:37|0.06878
20:49:37|0.06878
20:49:39|0.06879
20:49:39|0.06879
20:49:40|0.06879
20:49:41|0.06878
20:49:42|0.06878
20:49:43|0.06881
20:49:43|0.06878
20:49:44|0.06878
20:49:45|0.06878
20:49:47|0.06878
20:49:48|0.06878
20:49:49|0.06881
20:49:50|0.06878
20:49:51|0.06878
20:49:51|0.06878
20:49:52|0.06878
20:49:54|0.06876
20:49:54|0.06876
20:49:55|0.06874
20:49:56|0.06874
20:49:57|0.06874
20:49:58|0.0687
20:49:59|0.0687
20:50:00|0.0687
20:50:00|0.0687
20:50:01|0.06865
20:50:03|0.06865
20:50:04|0.06864
20:50:05|0.06866
20:50:06|0.06857
20:50:07|0.06857
20:50:07|0.06857
20:50:08|0.06857
20:50:08|0.06857
20:50:09|0.06857
20:50:10|0.0685
20:50:11|0.0685
20:50:11|0.0685
20:50:12|0.0685
20:50:13|0.06849
20:50:13|0.06849
20:50:14|0.06849
20:50:15|0.06846
20:50:16|0.06846
20:50:16|0.06846
20:50:17|0.06844
20:50:17|0.06846
20:50:19|0.06846
20:50:19|0.06841
20:50:20|0.06837
20:50:20|0.06837
20:50:21|0.06837
20:50:22|0.06837
20:50:23|0.06837
20:50:24|0.06837
20:50:25|0.06837
20:50:25|0.06835
20:50:26|0.06835
20:50:27|0.0684
20:50:28|0.06837
20:50:28|0.06837
20:50:30|0.06831
20:50:30|0.06831
20:50:31|0.06831
20:50:32|0.06831
20:50:33|0.06829
20:50:33|0.06829
20:50:34|0.06823
20:50:34|0.06823
20:50:35|0.06831
20:50:35|0.06831
20:50:36|0.06831
20:50:37|0.06831
20:50:37|0.06831
20:50:38|0.06831
20:50:39|0.06826
20:50:40|0.06826
20:50:40|0.06826
20:50:41|0.06826
20:50:42|0.06828
20:50:43|0.06826
20:50:44|0.06828
20:50:44|0.06827
20:50:45|0.06831
20:50:47|0.06826
20:50:48|0.06826
20:50:48|0.06826
20:50:50|0.06831
20:50:50|0.06826
20:50:51|0.06822
20:50:53|0.0682
20:50:53|0.06827
20:50:54|0.06827
20:50:55|0.06818
20:50:57|0.06818
20:50:58|0.06826
20:50:59|0.06826
20:50:59|0.06826
20:51:00|0.06818
20:51:01|0.06818
20:51:01|0.0682
20:51:02|0.0682
20:51:03|0.0682
20:51:04|0.06831
20:51:05|0.06826
20:51:06|0.06826
20:51:07|0.06826
20:51:08|0.06813
20:51:09|0.06812
20:51:10|0.0682
20:51:10|0.06824
20:51:11|0.06816
20:51:12|0.0682
20:51:13|0.0682
20:51:14|0.06815
20:51:15|0.06815
20:51:16|0.06821
20:51:16|0.06821
20:51:17|0.06821
20:51:17|0.06816
20:51:18|0.06816
20:51:19|0.06816
20:51:20|0.06815
20:51:20|0.06815
20:51:21|0.06819
20:51:22|0.06816
20:51:22|0.06816
20:51:23|0.06816
20:51:24|0.06812
20:51:25|0.06812
20:51:25|0.06815
20:51:26|0.06815
20:51:27|0.0682
20:51:27|0.06823
20:51:28|0.06823
20:51:29|0.06818
20:51:30|0.06816
20:51:31|0.06816
20:51:31|0.06816
20:51:32|0.06812
20:51:33|0.06807
20:51:34|0.06807
20:51:34|0.06807
20:51:35|0.06809
20:51:36|0.06807
20:51:36|0.06807
20:51:37|0.06807
20:51:38|0.06808
20:51:39|0.06808
20:51:40|0.06808
20:51:41|0.06817
20:51:41|0.06816
20:51:42|0.06816
20:51:43|0.06804
20:51:45|0.06815
20:51:45|0.06813
20:51:47|0.06816
20:51:48|0.06816
20:51:49|0.06811
20:51:50|0.06819
20:51:51|0.06819
20:51:52|0.06819
20:51:53|0.06819
20:51:54|0.06815
20:51:55|0.06815
20:51:56|0.06819
20:51:56|0.06819
20:51:57|0.06819
20:51:58|0.06819
20:51:59|0.06819
20:52:00|0.06819
20:52:01|0.06819
20:52:02|0.06819
20:52:03|0.0682
20:52:04|0.06824
20:52:04|0.06828
20:52:05|0.06828
20:52:06|0.06828
20:52:07|0.06828
20:52:08|0.06828
20:52:08|0.06826
20:52:09|0.06831
20:52:10|0.06831
20:52:11|0.06831
20:52:11|0.06827
20:52:12|0.06827
20:52:13|0.06827
20:52:13|0.06827
20:52:14|0.06831
20:52:15|0.06831
20:52:16|0.06831
20:52:16|0.06831
20:52:17|0.06824
20:52:18|0.06824
20:52:19|0.06824
20:52:19|0.06824
20:52:20|0.06824
20:52:21|0.06818
20:52:22|0.06818
20:52:22|0.06818
20:52:23|0.06818
20:52:24|0.06818
20:52:25|0.06827
20:52:25|0.06827
20:52:26|0.06825
20:52:27|0.06825
20:52:28|0.06817
20:52:28|0.0682
20:52:29|0.0682
20:52:29|0.0682
20:52:30|0.0682
20:52:31|0.0682
20:52:32|0.06813
20:52:33|0.06813
20:52:33|0.06813
20:52:34|0.06815
20:52:35|0.06815
20:52:36|0.06811
20:52:36|0.06811
20:52:37|0.0681
20:52:38|0.0681
20:52:39|0.06806
20:52:40|0.06796
20:52:41|0.06801
20:52:42|0.06801
20:52:42|0.06801
20:52:42|0.06801
20:52:43|0.06801
20:52:44|0.06792
20:52:44|0.06795
20:52:45|0.06798
20:52:46|0.06792
20:52:47|0.06795
20:52:48|0.06791
20:52:49|0.06794
20:52:50|0.06794
20:52:51|0.06791
20:52:52|0.06791
20:52:53|0.06791
20:52:54|0.06791
20:52:55|0.06791
20:52:56|0.06789
20:52:57|0.06789
20:52:57|0.06787
20:52:58|0.06792
20:52:59|0.06791
20:53:00|0.06791
20:53:01|0.06785
20:53:02|0.06781
20:53:03|0.06785
20:53:04|0.06785
20:53:04|0.06785
20:53:05|0.06784
20:53:06|0.06785
20:53:07|0.06785
20:53:07|0.06779
20:53:08|0.06779
20:53:09|0.06783
20:53:10|0.06783
20:53:11|0.06783
20:53:11|0.06784
20:53:12|0.06792
20:53:13|0.06792
20:53:14|0.06791
20:53:15|0.0679
20:53:16|0.06785
20:53:17|0.06785
20:53:17|0.06795
20:53:18|0.06795
20:53:19|0.06791
20:53:19|0.06801
20:53:20|0.06792
20:53:21|0.06792
20:53:21|0.06801
20:53:22|0.06801
20:53:22|0.06801
20:53:23|0.06805
20:53:24|0.06812
20:53:25|0.06813
20:53:25|0.06817
20:53:26|0.06808
20:53:27|0.06813
20:53:27|0.06813
20:53:28|0.06813
20:53:28|0.06809
20:53:29|0.06809
20:53:30|0.06809
20:53:31|0.06809
20:53:32|0.06809
20:53:33|0.06809
20:53:33|0.06808
20:53:34|0.06808
20:53:35|0.06808
20:53:36|0.06809
20:53:36|0.06809
20:53:37|0.06818
20:53:37|0.06818
20:53:38|0.06818
20:53:39|0.06821
20:53:39|0.06824
20:53:40|0.06825
20:53:41|0.06827
20:53:41|0.06827
20:53:42|0.06827
20:53:43|0.0682
20:53:44|0.06827
20:53:45|0.06827
20:53:45|0.06821
20:53:47|0.06821
20:53:48|0.06827
20:53:49|0.0682
20:53:51|0.06829
20:53:52|0.06829
20:53:52|0.06829
20:53:54|0.06825
20:53:55|0.06825
20:53:56|0.06825
20:53:57|0.06825
20:53:58|0.06825
20:54:00|0.06825
20:54:01|0.06836
20:54:02|0.06836
20:54:03|0.06834
20:54:04|0.06834
20:54:04|0.0683
20:54:05|0.0683
20:54:06|0.0683
20:54:07|0.0683
20:54:08|0.0682
20:54:09|0.0682
20:54:10|0.0683
20:54:10|0.0683
20:54:11|0.0683
20:54:12|0.0683
20:54:13|0.0683
20:54:14|0.0683
20:54:15|0.0683
20:54:16|0.0683
20:54:17|0.06826
20:54:18|0.06826
20:54:19|0.06826
20:54:20|0.06826
20:54:21|0.06826
20:54:22|0.06832
20:54:23|0.06832
20:54:24|0.06837
20:54:24|0.06838
20:54:25|0.06836
20:54:26|0.06845
20:54:27|0.06846
20:54:27|0.06846
20:54:28|0.06846
20:54:28|0.06841
20:54:29|0.06841
20:54:30|0.0684
20:54:31|0.06849
20:54:32|0.06849
20:54:32|0.0685
20:54:33|0.0685
20:54:35|0.06855
20:54:36|0.06855
20:54:36|0.06855
20:54:38|0.06855
20:54:38|0.06855
20:54:39|0.06855
20:54:39|0.06856
20:54:40|0.06856
20:54:40|0.06856
20:54:41|0.0686
20:54:42|0.0686
20:54:43|0.06854
20:54:44|0.06855
20:54:45|0.06864
20:54:45|0.06862
20:54:46|0.06857
20:54:47|0.06858
20:54:47|0.06858
20:54:48|0.0686
20:54:48|0.06867
20:54:49|0.06867
20:54:51|0.06867
20:54:51|0.06867
20:54:52|0.06867
20:54:54|0.06866
20:54:55|0.06863
20:54:57|0.06863
20:54:57|0.06863
20:54:59|0.06871
20:54:59|0.06871
20:55:00|0.06864
20:55:01|0.06869
20:55:02|0.06869
20:55:03|0.06872
20:55:04|0.06872
20:55:05|0.0687
20:55:06|0.0687
20:55:07|0.0687
20:55:08|0.0687
20:55:09|0.0687
20:55:09|0.0687
20:55:10|0.0687
20:55:11|0.06867
20:55:12|0.06875
20:55:13|0.06877
20:55:14|0.06878
20:55:14|0.06878
20:55:15|0.06883
20:55:16|0.06883
20:55:17|0.06882
20:55:17|0.06882
20:55:18|0.06885
20:55:19|0.06885
20:55:19|0.06891
20:55:20|0.06891
20:55:21|0.06885
20:55:22|0.06885
20:55:22|0.06885
20:55:23|0.06885
20:55:24|0.06885
20:55:25|0.06885
20:55:25|0.06885
20:55:26|0.06893
20:55:27|0.06884
20:55:28|0.06883
20:55:29|0.06883
20:55:30|0.06885
20:55:30|0.06889
20:55:31|0.06889
20:55:31|0.06885
20:55:32|0.06885
20:55:33|0.06885
20:55:34|0.06885
20:55:34|0.06891
20:55:35|0.06891
20:55:35|0.06889
20:55:36|0.06889
20:55:37|0.06889
20:55:37|0.06889
20:55:37|0.0688
20:55:38|0.06875
20:55:39|0.06887
20:55:40|0.06888
20:55:41|0.06878
20:55:41|0.06878
20:55:42|0.06877
20:55:42|0.06883
20:55:43|0.06877
20:55:44|0.06882
20:55:44|0.06875
20:55:45|0.0688
20:55:46|0.06882
20:55:47|0.06882
20:55:47|0.06879
20:55:48|0.06879
20:55:48|0.06879
20:55:49|0.06875
20:55:50|0.06866
20:55:51|0.06865
20:55:53|0.06863
20:55:53|0.06863
20:55:54|0.06863
20:55:55|0.06863
20:55:56|0.06863
20:55:58|0.06863
20:55:58|0.06863
20:55:59|0.06866
20:56:01|0.06873
20:56:01|0.06872
20:56:03|0.06872
20:56:03|0.06872
20:56:04|0.06872
20:56:05|0.06872
20:56:07|0.06872
20:56:08|0.06865
20:56:08|0.06871
20:56:09|0.06871
20:56:10|0.06871
20:56:10|0.06871
20:56:12|0.06872
20:56:12|0.06872
20:56:13|0.06872
20:56:13|0.06872
20:56:15|0.06872
20:56:15|0.06874
20:56:16|0.06874
20:56:17|0.06876
20:56:18|0.06876
20:56:18|0.06877
20:56:19|0.06877
20:56:20|0.06872
20:56:21|0.06872
20:56:22|0.06872
20:56:22|0.06878
20:56:23|0.06882
20:56:24|0.06882
20:56:25|0.06881
20:56:25|0.06889
20:56:26|0.06877
20:56:27|0.06889
20:56:27|0.06889
20:56:28|0.06877
20:56:29|0.06877
20:56:29|0.06877
20:56:30|0.06877
20:56:31|0.06877
20:56:32|0.06877
20:56:32|0.06877
20:56:33|0.06877
20:56:34|0.06874
20:56:35|0.06881
20:56:35|0.06882
20:56:36|0.06882
20:56:37|0.06882
20:56:38|0.06882
20:56:38|0.06881
20:56:39|0.06877
20:56:40|0.06881
20:56:40|0.06881
20:56:41|0.06881
20:56:42|0.06881
20:56:42|0.06877
20:56:43|0.06877
20:56:43|0.06877
20:56:44|0.06877
20:56:44|0.06877
20:56:45|0.06877
20:56:46|0.06881
20:56:46|0.06882
20:56:47|0.06882
20:56:48|0.06882
20:56:48|0.06881
20:56:49|0.06881
20:56:50|0.06888
20:56:50|0.06888
20:56:51|0.06888
20:56:52|0.06888
20:56:54|0.06888
20:56:56|0.06884
20:56:57|0.06879
20:56:58|0.06879
20:57:00|0.06888
20:57:01|0.06888
20:57:02|0.06888
20:57:03|0.06888
20:57:03|0.06888
20:57:04|0.06888
20:57:05|0.06888
20:57:06|0.06888
20:57:07|0.06875
20:57:08|0.0688
20:57:08|0.0688
20:57:09|0.06887
20:57:10|0.0688
20:57:10|0.0688
20:57:11|0.0688
20:57:12|0.0688
20:57:13|0.0688
20:57:13|0.0688
20:57:14|0.06886
20:57:15|0.06886
20:57:16|0.06888
20:57:16|0.06888
20:57:17|0.06888
20:57:18|0.06888
20:57:19|0.06893
20:57:20|0.06893
20:57:20|0.06893
20:57:21|0.06893
20:57:22|0.06893
20:57:23|0.06893
20:57:23|0.06893
20:57:24|0.06896
20:57:26|0.06898
20:57:27|0.06893
20:57:27|0.06887
20:57:28|0.06887
20:57:29|0.06887
20:57:29|0.06887
20:57:30|0.06887
20:57:31|0.06895
20:57:32|0.06894
20:57:32|0.06893
20:57:33|0.0689
20:57:34|0.0689
20:57:34|0.0689
20:57:35|0.0689
20:57:36|0.0689
20:57:36|0.0689
20:57:37|0.06896
20:57:37|0.06896
20:57:38|0.06899
20:57:39|0.06893
20:57:40|0.06893
20:57:41|0.069
20:57:41|0.06891
20:57:42|0.06884
20:57:43|0.0689
20:57:44|0.06877
20:57:44|0.06878
20:57:44|0.06876
20:57:45|0.06878
20:57:45|0.06878
20:57:46|0.06878
20:57:47|0.06877
20:57:48|0.06877
20:57:49|0.06882
20:57:50|0.06882
20:57:51|0.0688
20:57:51|0.0688
20:57:53|0.0688
20:57:55|0.06879
20:57:57|0.06879
20:57:58|0.06873
20:58:00|0.0688
20:58:01|0.0688
20:58:02|0.0688
20:58:03|0.06879
20:58:04|0.06879
20:58:05|0.06879
20:58:06|0.06879
20:58:07|0.06879
20:58:09|0.06879
20:58:09|0.06879
20:58:10|0.06877
20:58:11|0.06877
20:58:12|0.06877
20:58:13|0.06877
20:58:14|0.06877
20:58:14|0.06874
20:58:15|0.06879
20:58:16|0.06879
20:58:17|0.06879
20:58:17|0.06879
20:58:18|0.0688
20:58:19|0.06879
20:58:20|0.06879
20:58:21|0.06879
20:58:22|0.06886
20:58:23|0.06886
20:58:24|0.06886
20:58:24|0.06893
20:58:25|0.06893
20:58:26|0.06893
20:58:27|0.06893
20:58:28|0.06887
20:58:28|0.0689
20:58:29|0.06883
20:58:30|0.06884
20:58:31|0.06884
20:58:31|0.06889
20:58:32|0.06889
20:58:33|0.06889
20:58:34|0.06891
20:58:34|0.06891
20:58:35|0.06891
20:58:36|0.06891
20:58:37|0.06891
20:58:38|0.06891
20:58:39|0.06894
20:58:39|0.06893
20:58:40|0.06894
20:58:40|0.06894
20:58:41|0.06894
20:58:42|0.06891
20:58:43|0.06891
20:58:44|0.06895
20:58:45|0.06895
20:58:45|0.06887
20:58:46|0.06887
20:58:47|0.06892
20:58:47|0.06892
20:58:48|0.06892
20:58:49|0.06892
20:58:50|0.06892
20:58:50|0.06886
20:58:50|0.06886
20:58:51|0.0688
20:58:52|0.06887
20:58:53|0.06887
20:58:54|0.06875
20:58:55|0.06881
20:58:57|0.06881
20:58:58|0.06884
20:59:00|0.06875
20:59:01|0.06875
20:59:02|0.06875
20:59:02|0.06881
20:59:03|0.06881
20:59:05|0.06876
20:59:05|0.06882
20:59:06|0.06882
20:59:08|0.06884
20:59:10|0.06879
20:59:10|0.06885
20:59:11|0.06885
20:59:13|0.06885
20:59:14|0.06887
20:59:15|0.06887
20:59:16|0.06887
20:59:16|0.06885
20:59:17|0.06882
20:59:18|0.06891
20:59:19|0.06892
20:59:20|0.06893
20:59:21|0.06893
20:59:22|0.06893
20:59:23|0.06893
20:59:23|0.06893
20:59:24|0.06893
20:59:26|0.06887
20:59:27|0.06887
20:59:27|0.06892
20:59:28|0.06892
20:59:29|0.06892
20:59:29|0.06892
20:59:31|0.06892
20:59:32|0.06892
20:59:33|0.06892
20:59:33|0.06892
20:59:34|0.06892
20:59:35|0.06884
20:59:36|0.06891
20:59:37|0.06891
20:59:37|0.06891
20:59:38|0.06891
20:59:39|0.06891
20:59:39|0.06895
20:59:40|0.06895
20:59:41|0.06895
20:59:41|0.06895
20:59:42|0.06895
20:59:43|0.06895
20:59:43|0.06895
20:59:44|0.06901
20:59:45|0.06903
20:59:46|0.06905
20:59:47|0.06908
20:59:47|0.06907
20:59:48|0.06898
20:59:49|0.06899
20:59:49|0.06892
20:59:51|0.06892
20:59:52|0.06906
20:59:52|0.06904
20:59:53|0.0691
20:59:54|0.0691
20:59:56|0.0691
20:59:57|0.06907
20:59:58|0.06907
20:59:59|0.06903
21:00:00|0.06911
21:00:02|0.06912
21:00:03|0.0691
21:00:04|0.0691
21:00:05|0.0691
21:00:06|0.0691
21:00:07|0.06904
21:00:08|0.06902
21:00:09|0.06908
21:00:11|0.06908
21:00:11|0.06897
21:00:12|0.06894
21:00:13|0.06885
21:00:14|0.06881
21:00:14|0.06881
21:00:15|0.06881
21:00:16|0.06892
21:00:17|0.06892
21:00:18|0.06892
21:00:18|0.06892
21:00:19|0.06888
21:00:19|0.06885
21:00:20|0.06886
21:00:21|0.06885
21:00:21|0.06876
21:00:22|0.06877
21:00:23|0.06877
21:00:24|0.06874
21:00:24|0.06881
21:00:26|0.06881
21:00:26|0.06873
21:00:27|0.06873
21:00:28|0.06873
21:00:28|0.06878
21:00:29|0.06878
21:00:31|0.06877
21:00:32|0.0688
21:00:32|0.06873
21:00:33|0.06873
21:00:34|0.0688
21:00:34|0.06865
21:00:35|0.06873
21:00:36|0.06871
21:00:36|0.06869
21:00:37|0.06869
21:00:39|0.06869
21:00:40|0.0687
21:00:40|0.06872
21:00:41|0.06871
21:00:42|0.06857
21:00:43|0.06862
21:00:43|0.06857
21:00:44|0.06857
21:00:45|0.06863
21:00:45|0.06863
21:00:46|0.06863
21:00:47|0.06862
21:00:48|0.06862
21:00:49|0.06866
21:00:50|0.06866
21:00:51|0.06856
21:00:52|0.06855
21:00:52|0.06855
21:00:53|0.06862
21:00:54|0.06862
21:00:55|0.06862
21:00:56|0.06856
21:00:58|0.06856
21:01:00|0.06856
21:01:00|0.06856
21:01:01|0.06855
21:01:03|0.06854
21:01:04|0.06854
21:01:05|0.06854
21:01:06|0.06855
21:01:07|0.06861
21:01:08|0.06861
21:01:08|0.06855
21:01:10|0.06855
21:01:11|0.06855
21:01:12|0.0685
21:01:13|0.0685
21:01:13|0.0685
21:01:14|0.06849
21:01:15|0.06849
21:01:16|0.06853
21:01:17|0.06853
21:01:18|0.06853
21:01:19|0.06852
21:01:19|0.06851
21:01:20|0.06841
21:01:21|0.06841
21:01:21|0.06835
21:01:22|0.06841
21:01:23|0.06841
21:01:24|0.06841
21:01:24|0.06841
21:01:25|0.06841
21:01:26|0.06844
21:01:27|0.06841
21:01:28|0.06841
21:01:29|0.06852
21:01:30|0.06848
21:01:31|0.06848
21:01:32|0.06853
21:01:32|0.0686
21:01:33|0.06849
21:01:34|0.06855
21:01:34|0.06855
21:01:35|0.06848
21:01:36|0.06848
21:01:36|0.06848
21:01:37|0.06848
21:01:38|0.06848
21:01:38|0.06848
21:01:39|0.06847
21:01:40|0.06848
21:01:40|0.06841
21:01:41|0.06841
21:01:42|0.06848
21:01:43|0.06848
21:01:44|0.06848
21:01:44|0.06848
21:01:45|0.06848
21:01:46|0.06839
21:01:47|0.06839
21:01:48|0.06839
21:01:48|0.06839
21:01:49|0.06839
21:01:49|0.06839
21:01:50|0.06839
21:01:51|0.06843
21:01:51|0.06836
21:01:52|0.06836
21:01:53|0.06832
21:01:53|0.06832
21:01:54|0.0684
21:01:55|0.06843
21:01:55|0.06836
21:01:56|0.06844
21:01:57|0.06839
21:01:58|0.06839
21:02:00|0.06848
21:02:01|0.06838
21:02:02|0.06839
21:02:03|0.06839
21:02:04|0.06839
21:02:05|0.06843
21:02:06|0.06841
21:02:07|0.06841
21:02:07|0.06841
21:02:09|0.06847
21:02:11|0.06848
21:02:12|0.06848
21:02:12|0.06848
21:02:13|0.06848
21:02:13|0.06848
21:02:14|0.06848
21:02:15|0.06848
21:02:16|0.06842
21:02:16|0.06842
21:02:17|0.06847
21:02:18|0.0684
21:02:19|0.06839
21:02:20|0.06842
21:02:21|0.06848
21:02:22|0.0685
21:02:22|0.0685
21:02:23|0.06845
21:02:24|0.06845
21:02:25|0.06845
21:02:25|0.06845
21:02:26|0.06845
21:02:26|0.06845
21:02:28|0.06848
21:02:28|0.06844
21:02:29|0.06844
21:02:30|0.06844
21:02:30|0.06844
21:02:31|0.06844
21:02:32|0.06844
21:02:32|0.06844
21:02:33|0.06844
21:02:34|0.06848
21:02:35|0.06847
21:02:36|0.06847
21:02:37|0.06848
21:02:37|0.06848
21:02:38|0.06848
21:02:38|0.06858
21:02:39|0.06858
21:02:39|0.06858
21:02:40|0.06858
21:02:41|0.06858
21:02:42|0.06854
21:02:42|0.06854
21:02:43|0.06854
21:02:44|0.06854
21:02:44|0.06854
21:02:45|0.06854
21:02:46|0.06854
21:02:47|0.06854
21:02:47|0.06854
21:02:48|0.06856
21:02:48|0.06856
21:02:49|0.06856
21:02:50|0.06857
21:02:51|0.06851
21:02:52|0.06851
21:02:52|0.06851
21:02:53|0.06851
21:02:54|0.06851
21:02:54|0.06851
21:02:55|0.06851
21:02:56|0.06851
21:02:57|0.06851
21:02:59|0.0686
21:03:00|0.0686
21:03:02|0.0686
21:03:03|0.0686
21:03:04|0.0686
21:03:05|0.0686
21:03:06|0.06856
21:03:07|0.06856
21:03:07|0.06856
21:03:08|0.06856
21:03:09|0.06856
21:03:10|0.06858
21:03:11|0.06858
21:03:12|0.06859
21:03:13|0.06859
21:03:14|0.06859
21:03:14|0.0686
21:03:15|0.0686
21:03:17|0.0686
21:03:18|0.06855
21:03:19|0.06855
21:03:20|0.0685
21:03:21|0.0685
21:03:21|0.06859
21:03:22|0.06859
21:03:22|0.06858
21:03:23|0.06858
21:03:23|0.06858
21:03:24|0.06856
21:03:25|0.06856
21:03:26|0.06856
21:03:26|0.06856
21:03:27|0.06856
21:03:28|0.06856
21:03:28|0.06856
21:03:29|0.06856
21:03:30|0.06858
21:03:31|0.06858
21:03:32|0.06856
21:03:32|0.06851
21:03:33|0.06854
21:03:34|0.06854
21:03:36|0.06846
21:03:36|0.06849
21:03:37|0.06848
21:03:38|0.06845
21:03:39|0.06846
21:03:39|0.06846
21:03:40|0.06848
21:03:41|0.06848
21:03:42|0.06843
21:03:42|0.06841
21:03:43|0.06839
21:03:43|0.06839
21:03:44|0.06841
21:03:45|0.06843
21:03:46|0.06843
21:03:46|0.06847
21:03:47|0.06843
21:03:48|0.06843
21:03:49|0.06843
21:03:49|0.06844
21:03:50|0.06842
21:03:51|0.06843
21:03:51|0.06834
21:03:53|0.06837
21:03:54|0.06834
21:03:54|0.06832
21:03:55|0.06837
21:03:56|0.0684
21:03:56|0.0684
21:03:57|0.0684
21:03:58|0.0684
21:03:59|0.06836
21:04:01|0.06836
21:04:03|0.06834
21:04:04|0.06834
21:04:04|0.06828
21:04:05|0.06828
21:04:06|0.06828
21:04:07|0.06828
21:04:09|0.06836
21:04:10|0.06831
21:04:11|0.06831
21:04:11|0.06835
21:04:12|0.06827
21:04:13|0.06827
21:04:14|0.06827
21:04:14|0.06831
21:04:14|0.06831
21:04:16|0.06831
21:04:16|0.06827
21:04:18|0.06834
21:04:19|0.06831
21:04:20|0.06826
21:04:21|0.06826
21:04:22|0.06826
21:04:23|0.0682
21:04:24|0.06828
21:04:24|0.06827
21:04:26|0.06826
21:04:26|0.06826
21:04:28|0.06822
21:04:28|0.06818
21:04:30|0.06819
21:04:30|0.06828
21:04:31|0.06828
21:04:33|0.06827
21:04:33|0.06831
21:04:34|0.06832
21:04:35|0.06825
21:04:36|0.06831
21:04:36|0.06831
21:04:37|0.06825
21:04:38|0.0682
21:04:39|0.06826
21:04:40|0.06826
21:04:40|0.06826
21:04:41|0.06826
21:04:42|0.06826
21:04:42|0.06826
21:04:43|0.06825
21:04:44|0.06824
21:04:44|0.06824
21:04:45|0.06824
21:04:46|0.06822
21:04:47|0.06822
21:04:48|0.06817
21:04:49|0.06822
21:04:49|0.06822
21:04:50|0.06822
21:04:51|0.06822
21:04:51|0.06825
21:04:52|0.06825
21:04:53|0.06825
21:04:54|0.06822
21:04:55|0.06822
21:04:55|0.06822
21:04:56|0.06822
21:04:57|0.06822
21:04:58|0.0682
21:04:58|0.06824
21:04:59|0.06824
21:05:01|0.06824
21:05:02|0.06824
21:05:03|0.06817
21:05:04|0.06817
21:05:05|0.06822
21:05:06|0.06824
21:05:06|0.0682
21:05:08|0.0682
21:05:09|0.06817
21:05:10|0.06817
21:05:11|0.06817
21:05:11|0.06821
21:05:12|0.06822
21:05:13|0.06822
21:05:15|0.06818
21:05:15|0.06818
21:05:16|0.06817
21:05:16|0.06822
21:05:18|0.06818
21:05:19|0.06817
21:05:19|0.06817
21:05:20|0.06817
21:05:21|0.06817
21:05:21|0.06818
21:05:22|0.06817
21:05:23|0.06817
21:05:24|0.06824
21:05:25|0.06817
21:05:25|0.06817
21:05:26|0.06817
21:05:28|0.06817
21:05:28|0.06817
21:05:29|0.06817
21:05:29|0.06817
21:05:30|0.06817
21:05:31|0.06821
21:05:32|0.06817
21:05:32|0.06821
21:05:33|0.06821
21:05:34|0.06817
21:05:35|0.06817
21:05:36|0.06817
21:05:36|0.06817
21:05:37|0.06817
21:05:38|0.06817
21:05:39|0.06817
21:05:39|0.06817
21:05:40|0.06817
21:05:40|0.06817
21:05:41|0.06815
21:05:42|0.06815
21:05:42|0.06815
21:05:43|0.06818
21:05:44|0.06813
21:05:45|0.06818
21:05:45|0.06823
21:05:46|0.06823
21:05:47|0.06823
21:05:48|0.06816
21:05:48|0.06816
21:05:49|0.06817
21:05:49|0.06817
21:05:50|0.06817
21:05:51|0.06817
21:05:52|0.06817
21:05:53|0.06817
21:05:53|0.06817
21:05:54|0.06817
21:05:55|0.06817
21:05:56|0.06817
21:05:56|0.06817
21:05:57|0.06819
21:05:58|0.06819
21:05:58|0.06819
21:05:59|0.06819
21:06:00|0.06819
21:06:01|0.06818
21:06:02|0.06822
21:06:03|0.06827
21:06:04|0.06827
21:06:05|0.06827
21:06:06|0.06827
21:06:08|0.06826
21:06:08|0.06828
21:06:09|0.06828
21:06:10|0.06838
21:06:11|0.06836
21:06:11|0.06834
21:06:12|0.06834
21:06:14|0.06833
21:06:15|0.06843
21:06:16|0.0685
21:06:17|0.0685
21:06:18|0.0685
21:06:19|0.06846
21:06:20|0.06846
21:06:20|0.06849
21:06:21|0.06852
21:06:22|0.06852
21:06:23|0.06854
21:06:24|0.06852
21:06:25|0.06852
21:06:25|0.06849
21:06:26|0.06849
21:06:26|0.06851
21:06:27|0.06851
21:06:28|0.06851
21:06:29|0.06844
21:06:30|0.06844
21:06:30|0.06844
21:06:31|0.0685
21:06:31|0.06847
21:06:33|0.06847
21:06:34|0.06847
21:06:35|0.06845
21:06:36|0.06844
21:06:37|0.0685
21:06:38|0.06852
21:06:38|0.06852
21:06:39|0.06853
21:06:40|0.06855
21:06:40|0.06855
21:06:41|0.06852
21:06:42|0.06852
21:06:43|0.06854
21:06:43|0.06847
21:06:44|0.06847
21:06:44|0.06857
21:06:45|0.06858
21:06:46|0.06858
21:06:47|0.06858
21:06:47|0.06858
21:06:48|0.06858
21:06:49|0.06858
21:06:49|0.06858
21:06:50|0.06858
21:06:50|0.06858
21:06:51|0.06858
21:06:52|0.06858
21:06:53|0.06858
21:06:53|0.06854
21:06:54|0.06854
21:06:54|0.06854
21:06:55|0.06852
21:06:56|0.0685
21:06:56|0.0685
21:06:57|0.0685
21:06:58|0.0685
21:06:58|0.0685
21:06:59|0.0685
21:07:00|0.06846
21:07:02|0.06847
21:07:03|0.06848
21:07:04|0.06848
21:07:06|0.06848
21:07:06|0.06848
21:07:07|0.06848
21:07:09|0.06851
21:07:10|0.06851
21:07:11|0.06851
21:07:13|0.06846
21:07:13|0.06844
21:07:14|0.06844
21:07:15|0.06844
21:07:17|0.06844
21:07:18|0.06844
21:07:19|0.06844
21:07:20|0.06844
21:07:21|0.06849
21:07:22|0.06849
21:07:22|0.06844
21:07:23|0.06844
21:07:24|0.06844
21:07:25|0.06844
21:07:26|0.06844
21:07:26|0.06844
21:07:27|0.06844
21:07:28|0.06852
21:07:29|0.06849
21:07:29|0.06852
21:07:30|0.06852
21:07:31|0.06852
21:07:32|0.06852
21:07:32|0.06852
21:07:33|0.06852
21:07:34|0.06852
21:07:35|0.06847
21:07:36|0.06847
21:07:37|0.0685
21:07:38|0.0685
21:07:38|0.0685
21:07:39|0.0685
21:07:39|0.06847
21:07:39|0.06847
21:07:40|0.06854
21:07:41|0.06854
21:07:42|0.06854
21:07:42|0.06854
21:07:43|0.06854
21:07:44|0.06854
21:07:45|0.06854
21:07:45|0.06854
21:07:47|0.06854
21:07:48|0.06854
21:07:49|0.06854
21:07:49|0.06854
21:07:50|0.06854
21:07:50|0.06854
21:07:51|0.06854
21:07:51|0.06852
21:07:52|0.06852
21:07:53|0.06846
21:07:54|0.06846
21:07:54|0.06846
21:07:56|0.06844
21:07:56|0.06845
21:07:57|0.06845
21:07:58|0.06845
21:07:58|0.06845
21:07:59|0.06849
21:08:00|0.06849
21:08:00|0.06848
21:08:01|0.06848
21:08:02|0.06849
21:08:03|0.06844
21:08:05|0.06842
21:08:06|0.06845
21:08:07|0.06845
21:08:08|0.06842
21:08:09|0.06842
21:08:10|0.06841
21:08:11|0.06841
21:08:12|0.06841
21:08:13|0.06838
21:08:14|0.06836
21:08:14|0.06843
21:08:15|0.06837
21:08:16|0.06837
21:08:16|0.06836
21:08:18|0.06838
21:08:19|0.06841
21:08:20|0.06841
21:08:21|0.06841
21:08:21|0.06838
21:08:23|0.06835
21:08:24|0.06835
21:08:25|0.06834
21:08:27|0.06835
21:08:28|0.06844
21:08:29|0.06844
21:08:30|0.06839
21:08:30|0.0684
21:08:31|0.0684
21:08:32|0.0684
21:08:33|0.06836
21:08:34|0.06837
21:08:34|0.06837
21:08:35|0.06837
21:08:36|0.06848
21:08:36|0.06848
21:08:37|0.06848
21:08:38|0.06848
21:08:39|0.06848
21:08:39|0.06848
21:08:40|0.0684
21:08:41|0.0684
21:08:41|0.0684
21:08:41|0.0684
21:08:42|0.0684
21:08:43|0.0684
21:08:44|0.0684
21:08:44|0.0684
21:08:45|0.06844
21:08:45|0.06844
21:08:46|0.06844
21:08:46|0.06839
21:08:47|0.06839
21:08:48|0.06839
21:08:49|0.0684
21:08:50|0.0684
21:08:51|0.0684
21:08:52|0.06845
21:08:52|0.06847
21:08:53|0.06846
21:08:54|0.06846
21:08:54|0.06847
21:08:55|0.06845
21:08:56|0.06845
21:08:56|0.06845
21:08:57|0.06845
21:08:58|0.06843
21:08:58|0.06843
21:09:00|0.06843
21:09:01|0.06847
21:09:01|0.06841
21:09:02|0.06845
21:09:03|0.06845
21:09:04|0.06847
21:09:06|0.06852
21:09:07|0.0685
21:09:08|0.0685
21:09:08|0.06849
21:09:10|0.0685
21:09:10|0.0685
21:09:12|0.0685
21:09:13|0.06851
21:09:13|0.06851
21:09:14|0.06851
21:09:15|0.06851
21:09:16|0.06851
21:09:17|0.06851
21:09:17|0.06851
21:09:18|0.06853
21:09:19|0.06854
21:09:20|0.06866
21:09:21|0.06875
21:09:22|0.06875
21:09:23|0.06887
21:09:24|0.06886
21:09:24|0.06886
21:09:25|0.06886
21:09:25|0.06881
21:09:26|0.06881
21:09:27|0.06883
21:09:28|0.06877
21:09:28|0.06888
21:09:30|0.06888
21:09:31|0.06892
21:09:32|0.06888
21:09:32|0.06893
21:09:33|0.06888
21:09:34|0.06888
21:09:35|0.06899
21:09:35|0.06892
21:09:36|0.06897
21:09:36|0.06897
21:09:37|0.06897
21:09:38|0.06897
21:09:39|0.06893
21:09:39|0.06892
21:09:40|0.06891
21:09:41|0.06891
21:09:41|0.06891
21:09:42|0.06897
21:09:43|0.06895
21:09:44|0.06895
21:09:45|0.06893
21:09:46|0.06893
21:09:47|0.06899
21:09:48|0.06899
21:09:49|0.06893
21:09:49|0.06893
21:09:50|0.06902
21:09:50|0.06905
21:09:51|0.06905
21:09:52|0.06909
21:09:52|0.06917
21:09:53|0.06928
21:09:53|0.06928
21:09:54|0.06927
21:09:55|0.06923
21:09:55|0.06922
21:09:56|0.06922
21:09:57|0.06927
21:09:57|0.06929
21:09:58|0.06929
21:09:59|0.06929
21:09:59|0.06929
21:10:00|0.06931
21:10:01|0.06938
21:10:01|0.06938
21:10:03|0.06934
21:10:04|0.06942
21:10:06|0.06945
21:10:08|0.06951
21:10:09|0.06954
21:10:10|0.06965
21:10:11|0.06966
21:10:12|0.06969
21:10:13|0.06966
21:10:14|0.06954
21:10:15|0.0695
21:10:16|0.06949
21:10:16|0.06938
21:10:17|0.06958
21:10:17|0.06947
21:10:19|0.06957
21:10:20|0.0695
21:10:20|0.06944
21:10:21|0.06946
21:10:22|0.06946
21:10:22|0.06932
21:10:23|0.0693
21:10:24|0.06935
21:10:25|0.06935
21:10:26|0.06924
21:10:27|0.06931
21:10:28|0.0693
21:10:29|0.06922
21:10:30|0.06923
21:10:31|0.06923
21:10:31|0.06923
21:10:32|0.06929
21:10:33|0.0693
21:10:34|0.06912
21:10:34|0.06931
21:10:35|0.06921
21:10:36|0.06921
21:10:36|0.06921
21:10:37|0.06919
21:10:38|0.06913
21:10:39|0.06918
21:10:40|0.06921
21:10:41|0.06913
21:10:41|0.06918
21:10:42|0.06921
21:10:42|0.06921
21:10:43|0.06922
21:10:44|0.0692
21:10:45|0.0692
21:10:45|0.0692
21:10:46|0.0692
21:10:46|0.0692
21:10:47|0.06912
21:10:47|0.0692
21:10:48|0.06919
21:10:49|0.06912
21:10:49|0.06912
21:10:50|0.06912
21:10:51|0.06913
21:10:51|0.06913
21:10:52|0.0692
21:10:53|0.06918
21:10:54|0.06912
21:10:54|0.06912
21:10:54|0.06918
21:10:55|0.06918
21:10:56|0.06908
21:10:57|0.06908
21:10:57|0.06912
21:10:58|0.06915
21:10:58|0.06915
21:10:59|0.06915
21:11:00|0.06917
21:11:01|0.06917
21:11:02|0.06917
21:11:02|0.0692
21:11:03|0.06919
21:11:03|0.06919
21:11:04|0.06918
21:11:05|0.06918
21:11:06|0.06912
21:11:07|0.06917
21:11:08|0.06913
21:11:09|0.06915
21:11:11|0.06918
21:11:11|0.06918
21:11:12|0.06918
21:11:13|0.06915
21:11:14|0.06915
21:11:15|0.06915
21:11:15|0.06914
21:11:16|0.06914
21:11:17|0.06914
21:11:18|0.06913
21:11:18|0.06913
21:11:19|0.06913
21:11:20|0.06913
21:11:20|0.06916
21:11:21|0.06916
21:11:22|0.06916
21:11:23|0.06914
21:11:24|0.06917
21:11:24|0.06917
21:11:25|0.06917
21:11:25|0.06917
21:11:26|0.06917
21:11:27|0.06917
21:11:28|0.06917
21:11:29|0.06917
21:11:29|0.06917
21:11:30|0.06917
21:11:31|0.06918
21:11:32|0.06918
21:11:33|0.06918
21:11:34|0.06917
21:11:34|0.06923
21:11:35|0.06923
21:11:36|0.06923
21:11:36|0.06923
21:11:37|0.06923
21:11:38|0.0693
21:11:39|0.0693
21:11:39|0.0693
21:11:40|0.0693
21:11:41|0.0693
21:11:41|0.0693
21:11:42|0.0693
21:11:43|0.06926
21:11:44|0.0693
21:11:44|0.06931
21:11:45|0.06934
21:11:46|0.06931
21:11:47|0.06931
21:11:47|0.0693
21:11:48|0.0693
21:11:49|0.0693
21:11:50|0.06931
21:11:50|0.06931
21:11:51|0.06938
21:11:52|0.0694
21:11:52|0.0694
21:11:53|0.06941
21:11:53|0.06932
21:11:54|0.06939
21:11:54|0.06939
21:11:55|0.06939
21:11:56|0.06939
21:11:56|0.06941
21:11:57|0.06941
21:11:58|0.06941
21:11:58|0.06942
21:11:59|0.06945
21:12:00|0.06945
21:12:01|0.06945
21:12:02|0.06948
21:12:03|0.06948
21:12:03|0.06948
21:12:04|0.06941
21:12:05|0.06939
21:12:05|0.06941
21:12:07|0.06944
21:12:08|0.06941
21:12:09|0.06941
21:12:10|0.06941
21:12:12|0.06929
21:12:13|0.06932
21:12:14|0.0693
21:12:16|0.06935
21:12:18|0.06927
21:12:18|0.06933
21:12:19|0.06926
21:12:20|0.06926
21:12:21|0.0692
21:12:22|0.06923
21:12:22|0.06923
21:12:23|0.06927
21:12:24|0.06926
21:12:25|0.06921
21:12:26|0.06918
21:12:27|0.06918
21:12:27|0.06921
21:12:28|0.06921
21:12:29|0.06919
21:12:30|0.06918
21:12:31|0.06918
21:12:32|0.06925
21:12:33|0.06925
21:12:34|0.06917
21:12:35|0.06917
21:12:36|0.06917
21:12:36|0.06917
21:12:37|0.06918
21:12:38|0.06918
21:12:38|0.06918
21:12:39|0.06918
21:12:40|0.06918
21:12:41|0.06918
21:12:41|0.06922
21:12:42|0.06922
21:12:42|0.06921
21:12:43|0.06921
21:12:44|0.06922
21:12:45|0.06914
21:12:46|0.06915
21:12:47|0.06915
21:12:47|0.0692
21:12:48|0.0692
21:12:49|0.06915
21:12:50|0.06916
21:12:50|0.06906
21:12:51|0.06906
21:12:52|0.06906
21:12:53|0.06906
21:12:54|0.06906
21:12:55|0.06906
21:12:55|0.06913
21:12:56|0.06913
21:12:57|0.06916
21:12:58|0.06916
21:12:59|0.06916
21:12:59|0.06916
21:13:00|0.06916
21:13:00|0.06916
21:13:00|0.06911
21:13:02|0.06909
21:13:03|0.06909
21:13:04|0.06909
21:13:04|0.06909
21:13:05|0.06909
21:13:06|0.06909
21:13:07|0.0691
21:13:09|0.06907
21:13:10|0.06914
21:13:12|0.06916
21:13:13|0.06916
21:13:14|0.06917
21:13:15|0.06917
21:13:16|0.0692
21:13:17|0.06915
21:13:17|0.06915
21:13:18|0.06915
21:13:19|0.06915
21:13:20|0.06915
21:13:21|0.06915
21:13:21|0.06915
21:13:22|0.0692
21:13:23|0.06923
21:13:23|0.06923
21:13:24|0.0692
21:13:25|0.0692
21:13:26|0.06928
21:13:26|0.06928
21:13:27|0.06928
21:13:27|0.06928
21:13:28|0.06928
21:13:29|0.06928
21:13:30|0.06928
21:13:30|0.06928
21:13:31|0.06931
21:13:32|0.06932
21:13:33|0.06932
21:13:33|0.0694
21:13:34|0.06941
21:13:36|0.06941
21:13:36|0.06941
21:13:37|0.06948
21:13:38|0.0694
21:13:39|0.0694
21:13:39|0.06938
21:13:40|0.06938
21:13:41|0.06938
21:13:42|0.06943
21:13:42|0.06939
21:13:43|0.0694
21:13:44|0.0694
21:13:45|0.06939
21:13:45|0.06939
21:13:46|0.06939
21:13:47|0.0693
21:13:48|0.06935
21:13:49|0.06935
21:13:50|0.06927
21:13:50|0.06927
21:13:51|0.06927
21:13:51|0.06933
21:13:52|0.06927
21:13:53|0.06927
21:13:54|0.06929
21:13:55|0.06931
21:13:55|0.06931
21:13:56|0.06929
21:13:57|0.06929
21:13:57|0.06927
21:13:58|0.06929
21:13:58|0.06929
21:13:59|0.06929
21:13:59|0.0692
21:14:00|0.0692
21:14:01|0.06923
21:14:01|0.06929
21:14:02|0.06929
21:14:02|0.06929
21:14:03|0.06923
21:14:04|0.06924
21:14:05|0.06924
21:14:05|0.06933
21:14:07|0.06934
21:14:08|0.06934
21:14:09|0.06935
21:14:11|0.06934
21:14:13|0.06939
21:14:13|0.06939
21:14:14|0.0693
21:14:14|0.0693
21:14:15|0.06932
21:14:17|0.06932
21:14:17|0.0694
21:14:18|0.0694
21:14:19|0.0694
21:14:21|0.0694
21:14:22|0.0694
21:14:23|0.0694
21:14:24|0.06945
21:14:24|0.06953
21:14:25|0.06945
21:14:26|0.06946
21:14:27|0.06946
21:14:28|0.06945
21:14:29|0.06946
21:14:30|0.06945
21:14:30|0.06939
21:14:31|0.0694
21:14:32|0.06939
21:14:33|0.06939
21:14:34|0.06946
21:14:35|0.06946
21:14:35|0.06946
21:14:36|0.06946
21:14:37|0.06946
21:14:38|0.06947
21:14:39|0.06948
21:14:39|0.06948
21:14:40|0.06948
21:14:40|0.06945
21:14:41|0.06949
21:14:42|0.06953
21:14:42|0.06953
21:14:43|0.06952
21:14:44|0.06963
21:14:45|0.06967
21:14:46|0.06971
21:14:46|0.06964
21:14:47|0.06963
21:14:48|0.06961
21:14:48|0.06953
21:14:49|0.06958
21:14:49|0.06947
21:14:50|0.0695
21:14:51|0.0695
21:14:51|0.06956
21:14:52|0.06956
21:14:52|0.06959
21:14:53|0.06956
21:14:54|0.06954
21:14:55|0.06954
21:14:55|0.06953
21:14:56|0.06954
21:14:57|0.06954
21:14:58|0.06955
21:14:58|0.06955
21:14:59|0.06954
21:15:00|0.06954
21:15:00|0.06954
21:15:01|0.06954
21:15:02|0.06948
21:15:03|0.06949
21:15:04|0.06958
21:15:04|0.0696
21:15:05|0.0696
21:15:06|0.0696
21:15:07|0.0696
21:15:07|0.0696
21:15:08|0.0696
21:15:09|0.0696
21:15:11|0.06961
21:15:11|0.06958
21:15:13|0.06957
21:15:14|0.06954
21:15:15|0.06954
21:15:16|0.06954
21:15:17|0.06956
21:15:18|0.0696
21:15:19|0.06956
21:15:20|0.0696
21:15:21|0.06955
21:15:22|0.0696
21:15:22|0.06967
21:15:23|0.06968
21:15:24|0.06968
21:15:25|0.06984
21:15:25|0.0698
21:15:27|0.06984
21:15:28|0.06985
21:15:29|0.0699
21:15:29|0.06995
21:15:30|0.06995
21:15:31|0.06986
21:15:32|0.06989
21:15:32|0.06999
21:15:33|0.06994
21:15:34|0.06999
21:15:35|0.07
21:15:35|0.07005
21:15:35|0.07018
21:15:36|0.07019
21:15:37|0.07016
21:15:37|0.07013
21:15:38|0.0701
21:15:40|0.06996
21:15:40|0.06985
21:15:41|0.06994
21:15:41|0.07015
21:15:42|0.07005
21:15:43|0.07019
21:15:44|0.07011
21:15:44|0.07019
21:15:45|0.07025
21:15:45|0.07019
21:15:46|0.07025
21:15:47|0.07011
21:15:47|0.07012
21:15:48|0.07
21:15:50|0.06994
21:15:50|0.07031
21:15:51|0.0703
21:15:51|0.07042
21:15:52|0.07037
21:15:53|0.07032
21:15:53|0.07044
21:15:54|0.0704
21:15:55|0.07047
21:15:57|0.07037
21:15:57|0.07044
21:15:58|0.07044
21:15:58|0.07042
21:15:59|0.07032
21:15:59|0.07039
21:16:00|0.0703
21:16:01|0.0703
21:16:02|0.0703
21:16:02|0.07033
21:16:03|0.07037
21:16:04|0.07046
21:16:04|0.07049
21:16:05|0.07049
21:16:06|0.07049
21:16:06|0.07054
21:16:07|0.07052
21:16:08|0.07037
21:16:08|0.07038
21:16:09|0.07026
21:16:10|0.07018
21:16:12|0.07041
21:16:13|0.07009
21:16:14|0.07018
21:16:15|0.0702
21:16:16|0.07025
21:16:17|0.07019
21:16:17|0.0702
21:16:19|0.07016
21:16:20|0.07007
21:16:21|0.06997
21:16:21|0.07
21:16:22|0.07
21:16:23|0.07002
21:16:23|0.07006
21:16:24|0.07008
21:16:25|0.07007
21:16:26|0.07003
21:16:28|0.07009
21:16:29|0.06998
21:16:30|0.06996
21:16:32|0.06999
21:16:33|0.06993
21:16:33|0.0699
21:16:34|0.06992
21:16:35|0.06995
21:16:36|0.06991
21:16:37|0.06992
21:16:37|0.06997
21:16:38|0.06997
21:16:39|0.06997
21:16:39|0.06994
21:16:40|0.07001
21:16:41|0.07001
21:16:42|0.07001
21:16:43|0.07
21:16:43|0.06997
21:16:44|0.06996
21:16:44|0.06996
21:16:45|0.06999
21:16:46|0.06991
21:16:47|0.06997
21:16:48|0.07007
21:16:48|0.07002
21:16:49|0.07006
21:16:50|0.07004
21:16:50|0.07008
21:16:51|0.07001
21:16:52|0.07001
21:16:53|0.07005
21:16:54|0.07016
21:16:54|0.0702
21:16:55|0.07023
21:16:56|0.07023
21:16:57|0.07024
21:16:57|0.07027
21:16:58|0.07033
21:16:59|0.07029
21:16:59|0.07029
21:17:00|0.07029
21:17:01|0.07028
21:17:02|0.07034
21:17:02|0.07026
21:17:03|0.07037
21:17:04|0.07037
21:17:05|0.07028
21:17:05|0.07043
21:17:06|0.07042
21:17:07|0.07035
21:17:08|0.07041
21:17:09|0.07035
21:17:09|0.07038
21:17:10|0.07039
21:17:10|0.07043
21:17:12|0.07043
21:17:14|0.0704
21:17:15|0.07043
21:17:16|0.07028
21:17:17|0.07036
21:17:18|0.07028
21:17:18|0.07032
21:17:19|0.07032
21:17:20|0.07025
21:17:21|0.07018
21:17:22|0.07005
21:17:23|0.07014
21:17:24|0.07015
21:17:24|0.07018
21:17:25|0.07018
21:17:25|0.07013
21:17:26|0.07014
21:17:27|0.07014
21:17:28|0.0702
21:17:29|0.07016
21:17:30|0.07009
21:17:31|0.07009
21:17:31|0.07015
21:17:32|0.07006
21:17:33|0.07011
21:17:34|0.07012
21:17:35|0.07009
21:17:36|0.07009
21:17:36|0.07001
21:17:37|0.0701
21:17:38|0.07003
21:17:39|0.07005
21:17:40|0.07005
21:17:41|0.07006
21:17:42|0.07006
21:17:43|0.07015
21:17:44|0.07017
21:17:45|0.07017
21:17:45|0.07017
21:17:46|0.07039
21:17:47|0.07035
21:17:48|0.07038
21:17:49|0.07032
21:17:50|0.07028
21:17:51|0.07026
21:17:51|0.07032
21:17:52|0.07027
21:17:53|0.07026
21:17:54|0.07033
21:17:55|0.07035
21:17:55|0.07035
21:17:56|0.07035
21:17:56|0.07035
21:17:57|0.07035
21:17:58|0.07031
21:17:59|0.07037
21:17:59|0.07034
21:18:00|0.07034
21:18:01|0.07034
21:18:01|0.07034
21:18:02|0.07019
21:18:03|0.07021
21:18:04|0.07009
21:18:05|0.07014
21:18:07|0.07014
21:18:07|0.07014
21:18:08|0.0702
21:18:08|0.0702
21:18:09|0.07026
21:18:09|0.07036
21:18:10|0.07022
21:18:11|0.07024
21:18:12|0.07024
21:18:13|0.07027
21:18:15|0.07021
21:18:16|0.07015
21:18:18|0.0702
21:18:19|0.07023
21:18:21|0.07015
21:18:21|0.07016
21:18:23|0.07018
21:18:24|0.07018
21:18:25|0.07018
21:18:26|0.0702
21:18:26|0.0702
21:18:27|0.0702
21:18:28|0.07026
21:18:29|0.0703
21:18:30|0.07029
21:18:30|0.07029
21:18:31|0.0703
21:18:32|0.07035
21:18:33|0.07049
21:18:34|0.07065
21:18:35|0.0707
21:18:35|0.07062
21:18:36|0.07081
21:18:37|0.07075
21:18:38|0.07076
21:18:39|0.07084
21:18:40|0.07075
21:18:40|0.07074
21:18:41|0.07081
21:18:42|0.07088
21:18:43|0.07085
21:18:43|0.0709
21:18:45|0.07082
21:18:46|0.07085
21:18:46|0.0709
21:18:47|0.07086
21:18:48|0.07094
21:18:49|0.07093
21:18:50|0.07095
21:18:51|0.07091
21:18:51|0.07083
21:18:52|0.07087
21:18:53|0.07064
21:18:54|0.07059
21:18:55|0.07097
21:18:55|0.07077
21:18:56|0.07076
21:18:57|0.07075
21:18:57|0.0709
21:18:58|0.07093
21:18:59|0.07089
21:19:00|0.07091
21:19:01|0.07086
21:19:02|0.07091
21:19:02|0.07091
21:19:04|0.07091
21:19:05|0.07089
21:19:05|0.07089
21:19:06|0.07087
21:19:07|0.07084
21:19:08|0.0708
21:19:08|0.07076
21:19:09|0.07083
21:19:09|0.07077
21:19:09|0.07083
21:19:10|0.07082
21:19:11|0.07074
21:19:11|0.07075
21:19:12|0.07073
21:19:13|0.07081
21:19:15|0.07068
21:19:16|0.0707
21:19:17|0.07056
21:19:19|0.07064
21:19:20|0.07062
21:19:20|0.07065
21:19:21|0.07066
21:19:23|0.07062
21:19:24|0.07075
21:19:25|0.07078
21:19:25|0.07081
21:19:26|0.07074
21:19:27|0.07077
21:19:27|0.07076
21:19:29|0.07072
21:19:29|0.07072
21:19:30|0.07076
21:19:31|0.07096
21:19:32|0.07095
21:19:32|0.07096
21:19:33|0.07098
21:19:34|0.07099
21:19:35|0.07099
21:19:36|0.07102
21:19:37|0.07104
21:19:38|0.07112
21:19:38|0.07091
21:19:39|0.071
21:19:39|0.07086
21:19:40|0.07087
21:19:41|0.07099
21:19:42|0.07111
21:19:42|0.0711
21:19:43|0.07128
21:19:44|0.07119
21:19:44|0.07116
21:19:45|0.07127
21:19:46|0.0713
21:19:47|0.07114
21:19:47|0.07122
21:19:48|0.0713
21:19:49|0.07123
21:19:51|0.07129
21:19:51|0.07137
21:19:52|0.07129
21:19:53|0.07132
21:19:54|0.07128
21:19:55|0.07121
21:19:55|0.07131
21:19:56|0.07126
21:19:57|0.07126
21:19:57|0.0713
21:19:58|0.07126
21:19:59|0.07127
21:20:00|0.07132
21:20:01|0.07132
21:20:01|0.07132
21:20:02|0.07132
21:20:03|0.0713
21:20:04|0.07117
21:20:05|0.07113
21:20:06|0.07107
21:20:06|0.07102
21:20:07|0.07105
21:20:08|0.07101
21:20:09|0.07095
21:20:09|0.07093
21:20:10|0.07101
21:20:10|0.071
21:20:11|0.07094
21:20:12|0.07095
21:20:12|0.07102
21:20:13|0.07093
21:20:13|0.07089
21:20:14|0.07088
21:20:15|0.07088
21:20:16|0.07094
21:20:17|0.07095
21:20:19|0.07095
21:20:20|0.07088
21:20:22|0.07098
21:20:22|0.0709
21:20:23|0.07086
21:20:24|0.07093
21:20:25|0.07091
21:20:25|0.07096
21:20:26|0.07095
21:20:27|0.07092
21:20:28|0.07092
21:20:29|0.0709
21:20:30|0.0711
21:20:31|0.0711
21:20:31|0.0711
21:20:32|0.07109
21:20:33|0.07108
21:20:34|0.0711
21:20:35|0.07128
21:20:36|0.0713
21:20:36|0.0713
21:20:37|0.07132
21:20:37|0.07131
21:20:37|0.07138
21:20:38|0.07138
21:20:39|0.07139
21:20:40|0.0713
21:20:41|0.07144
21:20:42|0.07139
21:20:43|0.07136
21:20:44|0.07135
21:20:45|0.07138
21:20:45|0.07139
21:20:46|0.07141
21:20:47|0.07139
21:20:47|0.07142
21:20:49|0.07148
21:20:50|0.07131
21:20:50|0.0714
21:20:51|0.07134
21:20:51|0.07138
21:20:52|0.07133
21:20:53|0.07137
21:20:54|0.07139
21:20:54|0.07143
21:20:55|0.0714
21:20:55|0.07141
21:20:56|0.0714
21:20:57|0.07143
21:20:58|0.07136
21:20:59|0.07139
21:20:59|0.07137
21:21:00|0.07139
21:21:01|0.07128
21:21:02|0.07132
21:21:02|0.07129
21:21:03|0.07121
21:21:04|0.07126
21:21:04|0.07118
21:21:05|0.0712
21:21:06|0.07116
21:21:07|0.07119
21:21:07|0.0712
21:21:08|0.07123
21:21:09|0.07118
21:21:09|0.07118
21:21:10|0.07117
21:21:11|0.07104
21:21:12|0.07111
21:21:12|0.07107
21:21:13|0.07095
21:21:14|0.07102
21:21:15|0.07095
21:21:17|0.0709
21:21:18|0.07095
21:21:20|0.07096
21:21:20|0.07101
21:21:22|0.07099
21:21:23|0.07103
21:21:25|0.07101
21:21:25|0.07106
21:21:27|0.0713
21:21:28|0.07136
21:21:29|0.07128
21:21:30|0.0712
21:21:30|0.0712
21:21:31|0.07123
21:21:33|0.07126
21:21:33|0.07124
21:21:34|0.07125
21:21:35|0.07123
21:21:36|0.07118
21:21:36|0.07121
21:21:37|0.07132
21:21:37|0.07123
21:21:38|0.0712
21:21:39|0.07126
21:21:39|0.07126
21:21:40|0.07127
21:21:41|0.07127
21:21:42|0.07127
21:21:42|0.07122
21:21:43|0.07117
21:21:43|0.07122
21:21:44|0.07123
21:21:45|0.07123
21:21:46|0.0712
21:21:46|0.07122
21:21:47|0.07126
21:21:48|0.07125
21:21:48|0.07125
21:21:49|0.07136
21:21:49|0.0713
21:21:50|0.07132
21:21:51|0.07132
21:21:52|0.07132
21:21:52|0.07131
21:21:53|0.07131
21:21:54|0.07129
21:21:55|0.07133
21:21:55|0.07136
21:21:56|0.07136
21:21:58|0.07135
21:21:58|0.0714
21:21:59|0.07145
21:21:59|0.07145
21:22:00|0.07156
21:22:01|0.07158
21:22:01|0.07159
21:22:02|0.07158
21:22:03|0.07158
21:22:04|0.07165
21:22:04|0.07164
21:22:05|0.07164
21:22:06|0.07175
21:22:08|0.07184
21:22:09|0.07172
21:22:09|0.07179
21:22:10|0.07183
21:22:11|0.07183
21:22:11|0.0718
21:22:12|0.07188
21:22:13|0.0718
21:22:13|0.07181
21:22:14|0.07173
21:22:15|0.07161
21:22:16|0.07166
21:22:17|0.07162
21:22:19|0.07166
21:22:20|0.0717
21:22:20|0.07168
21:22:22|0.0717
21:22:23|0.07179
21:22:23|0.07174
21:22:24|0.0718
21:22:26|0.07192
21:22:27|0.07187
21:22:28|0.07186
21:22:29|0.07188
21:22:29|0.07184
21:22:30|0.07179
21:22:32|0.07179
21:22:32|0.07175
21:22:33|0.07177
21:22:34|0.07176
21:22:35|0.07182
21:22:36|0.07177
21:22:36|0.07177
21:22:38|0.07168
21:22:39|0.07165
21:22:40|0.07169
21:22:40|0.07168
21:22:41|0.07168
21:22:42|0.07173
21:22:42|0.07175
21:22:43|0.07169
21:22:43|0.07177
21:22:44|0.07169
21:22:45|0.07171
21:22:45|0.07173
21:22:46|0.07179
21:22:46|0.07177
21:22:47|0.07171
21:22:48|0.07173
21:22:50|0.07178
21:22:51|0.07184
21:22:51|0.07197
21:22:52|0.07189
21:22:53|0.07186
21:22:54|0.07187
21:22:55|0.07199
21:22:56|0.07197
21:22:56|0.072
21:22:57|0.072
21:22:59|0.07195
21:22:59|0.07195
21:23:00|0.07199
21:23:01|0.07199
21:23:01|0.072
21:23:02|0.07199
21:23:03|0.072
21:23:03|0.0719
21:23:04|0.07187
21:23:05|0.07184
21:23:06|0.07187
21:23:06|0.07181
21:23:07|0.07183
21:23:07|0.07187
21:23:08|0.07187
21:23:09|0.07193
21:23:09|0.07189
21:23:10|0.07193
21:23:11|0.07191
21:23:12|0.07192
21:23:12|0.07193
21:23:13|0.07188
21:23:13|0.07193
21:23:14|0.07188
21:23:15|0.07193
21:23:15|0.07189
21:23:17|0.0719
21:23:17|0.0719
21:23:18|0.0719
21:23:20|0.07193
21:23:21|0.07192
21:23:21|0.07189
21:23:22|0.07189
21:23:23|0.07194
21:23:24|0.07194
21:23:25|0.07194
21:23:25|0.07193
21:23:27|0.07195
21:23:28|0.07197
21:23:29|0.07197
21:23:29|0.07199
21:23:31|0.072
21:23:32|0.072
21:23:33|0.072
21:23:33|0.072
21:23:34|0.07195
21:23:35|0.072
21:23:36|0.07201
21:23:37|0.072
21:23:38|0.072
21:23:39|0.07198
21:23:39|0.07188
21:23:40|0.07185
21:23:41|0.07169
21:23:43|0.07143
21:23:43|0.0716
21:23:44|0.07156
21:23:46|0.07154
21:23:47|0.07156
21:23:47|0.07157
21:23:48|0.07158
21:23:49|0.07163
21:23:50|0.07163
21:23:50|0.07176
21:23:51|0.07169
21:23:52|0.07167
21:23:53|0.07167
21:23:54|0.07167
21:23:55|0.07163
21:23:55|0.0715
21:23:56|0.07141
21:23:57|0.07128
21:23:58|0.07129
21:23:59|0.07116
21:23:59|0.07111
21:24:00|0.07123
21:24:00|0.07123
21:24:01|0.0712
21:24:01|0.07114
21:24:02|0.07117
21:24:03|0.07134
21:24:04|0.07123
21:24:05|0.07115
21:24:06|0.07119
21:24:07|0.07115
21:24:07|0.0712
21:24:08|0.0712
21:24:09|0.07121
21:24:10|0.07121
21:24:10|0.07121
21:24:11|0.07126
21:24:12|0.07126
21:24:13|0.0713
21:24:14|0.07132
21:24:15|0.0713
21:24:16|0.07135
21:24:16|0.07135
21:24:17|0.07135
21:24:17|0.07138
21:24:19|0.07145
21:24:20|0.07139
21:24:21|0.07145
21:24:21|0.07152
21:24:23|0.0715
21:24:24|0.07146
21:24:26|0.07143
21:24:27|0.07142
21:24:28|0.07145
21:24:29|0.07142
21:24:29|0.07142
21:24:30|0.07143
21:24:32|0.07149
21:24:32|0.07153
21:24:33|0.07153
21:24:34|0.07152
21:24:35|0.07163
21:24:36|0.07163
21:24:36|0.07152
21:24:37|0.07158
21:24:38|0.07158
21:24:39|0.07159
21:24:40|0.07163
21:24:41|0.07156
21:24:42|0.07159
21:24:42|0.0716
21:24:43|0.07156
21:24:44|0.07178
21:24:44|0.07177
21:24:45|0.07182
21:24:46|0.07182
21:24:46|0.07186
21:24:47|0.07186
21:24:48|0.07186
21:24:48|0.072
21:24:49|0.07205
21:24:50|0.0721
21:24:51|0.07195
21:24:52|0.07201
21:24:53|0.072
21:24:53|0.072
21:24:54|0.07199
21:24:55|0.07198
21:24:55|0.072
21:24:56|0.07198
21:24:57|0.072
21:24:57|0.072
21:24:58|0.07209
21:24:59|0.07204
21:25:00|0.072
21:25:01|0.072
21:25:01|0.072
21:25:02|0.072
21:25:03|0.07195
21:25:04|0.072
21:25:06|0.07182
21:25:07|0.07173
21:25:08|0.07191
21:25:08|0.07184
21:25:09|0.07184
21:25:10|0.07178
21:25:11|0.07177
21:25:12|0.07177
21:25:12|0.07178
21:25:13|0.07178
21:25:13|0.07178
21:25:14|0.07187
21:25:14|0.07177
21:25:15|0.07183
21:25:16|0.07183
21:25:17|0.07183
21:25:18|0.07183
21:25:19|0.07184
21:25:25|0.07182
21:25:27|0.07152
21:25:27|0.07158
21:25:28|0.07158
21:25:29|0.07154
21:25:30|0.07153
21:25:31|0.07153
21:25:32|0.07143
21:25:33|0.07143
21:25:34|0.07147
21:25:35|0.07151
21:25:36|0.07151
21:25:37|0.07147
21:25:38|0.07145
21:25:39|0.07143
21:25:39|0.07147
21:25:39|0.07144
21:25:40|0.07148
21:25:41|0.07151
21:25:42|0.07153
21:25:43|0.07148
21:25:44|0.07148
21:25:45|0.07144
21:25:46|0.07142
21:25:47|0.07142
21:25:48|0.07138
21:25:49|0.07139
21:25:49|0.07139
21:25:50|0.07139
21:25:51|0.07136
21:25:52|0.07136
21:25:52|0.07137
21:25:53|0.0714
21:25:54|0.07136
21:25:55|0.07138
21:25:56|0.07138
21:25:56|0.0714
21:25:57|0.0714
21:25:58|0.07139
21:25:59|0.07139
21:25:59|0.07142
21:26:00|0.07142
21:26:00|0.07138
21:26:02|0.07138
21:26:02|0.07139
21:26:03|0.0714
21:26:03|0.0714
21:26:04|0.0714
21:26:05|0.07138
21:26:06|0.07145
21:26:07|0.07151
21:26:07|0.07151
21:26:08|0.07151
21:26:09|0.07152
21:26:10|0.0715
21:26:10|0.0715
21:26:11|0.0715
21:26:12|0.07156
21:26:13|0.07156
21:26:13|0.07156
21:26:14|0.07151
21:26:15|0.07151
21:26:16|0.07151
21:26:16|0.07145
21:26:17|0.07149
21:26:17|0.07146
21:26:19|0.07149
21:26:19|0.07149
21:26:21|0.07149
21:26:23|0.07149
21:26:23|0.07151
21:26:24|0.07131
21:26:25|0.07139
21:26:26|0.0714
21:26:28|0.07135
21:26:29|0.07137
21:26:30|0.0714
21:26:31|0.0714
21:26:32|0.07135
21:26:33|0.07137
21:26:34|0.07139
21:26:35|0.07135
21:26:36|0.07138
21:26:36|0.07139
21:26:38|0.07137
21:26:39|0.07137
21:26:40|0.07134
21:26:41|0.07134
21:26:41|0.0714
21:26:42|0.07135
21:26:43|0.07141
21:26:44|0.07139
21:26:44|0.07128
21:26:45|0.07122
21:26:46|0.07128
21:26:47|0.07127
21:26:48|0.07121
21:26:49|0.0712
21:26:50|0.0712
21:26:51|0.07115
21:26:51|0.07116
21:26:52|0.07113
21:26:53|0.07113
21:26:53|0.07116
21:26:54|0.07116
21:26:55|0.07114
21:26:56|0.07114
21:26:56|0.07109
21:26:57|0.07114
21:26:58|0.0711
21:26:59|0.07109
21:26:59|0.07103
21:27:00|0.07106
21:27:00|0.0711
21:27:01|0.07111
21:27:02|0.07105
21:27:02|0.07106
21:27:03|0.07105
21:27:04|0.07106
21:27:05|0.0711
21:27:07|0.07108
21:27:07|0.07106
21:27:08|0.07098
21:27:09|0.07092
21:27:10|0.07096
21:27:11|0.07096
21:27:12|0.07096
21:27:12|0.07085
21:27:13|0.0709
21:27:13|0.07089
21:27:14|0.07077
21:27:14|0.07087
21:27:15|0.07087
21:27:15|0.07081
21:27:16|0.07081
21:27:17|0.07088
21:27:17|0.07088
21:27:18|0.07086
21:27:19|0.07089
21:27:20|0.07094
21:27:20|0.07098
21:27:22|0.07101
21:27:23|0.07106
21:27:24|0.07103
21:27:24|0.071
21:27:26|0.071
21:27:28|0.07114
21:27:29|0.07113
21:27:30|0.07113
21:27:31|0.07125
21:27:32|0.07115
21:27:33|0.07121
21:27:34|0.07124
21:27:35|0.07124
21:27:37|0.07128
21:27:37|0.07126
21:27:38|0.07132
21:27:40|0.07132
21:27:41|0.07141
21:27:41|0.07152
21:27:42|0.07147
21:27:43|0.07152
21:27:44|0.07155
21:27:45|0.07145
21:27:45|0.07145
21:27:46|0.07153
21:27:46|0.07153
21:27:47|0.07155
21:27:48|0.07169
21:27:49|0.07168
21:27:50|0.07156
21:27:50|0.07166
21:27:51|0.07173
21:27:52|0.07172
21:27:53|0.07175
21:27:53|0.0718
21:27:54|0.07191
21:27:55|0.07198
21:27:56|0.07187
21:27:56|0.07184
21:27:57|0.07185
21:27:58|0.07186
21:27:59|0.07189
21:27:59|0.07197
21:28:00|0.07196
21:28:01|0.07196
21:28:02|0.07198
21:28:03|0.07192
21:28:04|0.07193
21:28:05|0.07193
21:28:05|0.072
21:28:06|0.07199
21:28:06|0.07211
21:28:07|0.07205
21:28:08|0.07216
21:28:09|0.07213
21:28:10|0.07215
21:28:11|0.07201
21:28:11|0.07209
21:28:12|0.07212
21:28:13|0.07194
21:28:14|0.07202
21:28:15|0.07205
21:28:16|0.07197
21:28:17|0.07207
21:28:17|0.07216
21:28:18|0.07212
21:28:18|0.07213
21:28:19|0.07212
21:28:20|0.07213
21:28:20|0.07209
21:28:21|0.07207
21:28:22|0.07205
21:28:23|0.07202
21:28:25|0.07206
21:28:26|0.07187
21:28:27|0.0718
21:28:28|0.07177
21:28:28|0.07186
21:28:28|0.07176
21:28:30|0.07179
21:28:31|0.07179
21:28:32|0.07159
21:28:33|0.07168
21:28:34|0.07168
21:28:34|0.07163
21:28:36|0.07169
21:28:37|0.07161
21:28:37|0.07157
21:28:38|0.07159
21:28:40|0.07157
21:28:41|0.07157
21:28:42|0.07154
21:28:43|0.07154
21:28:44|0.0716
21:28:45|0.07154
21:28:45|0.07141
21:28:46|0.07148
21:28:47|0.07146
21:28:48|0.07146
21:28:48|0.07138
21:28:49|0.07143
21:28:50|0.07141
21:28:51|0.07142
21:28:51|0.07151
21:28:53|0.0715
21:28:53|0.07132
21:28:54|0.07138
21:28:55|0.07136
21:28:56|0.07141
21:28:56|0.0714
21:28:57|0.07142
21:28:57|0.07142
21:28:59|0.07149
21:29:00|0.07149
21:29:00|0.07138
21:29:01|0.07138
21:29:01|0.07132
21:29:02|0.07129
21:29:03|0.07134
21:29:04|0.07144
21:29:05|0.07139
21:29:05|0.07139
21:29:06|0.0714
21:29:07|0.07145
21:29:07|0.07145
21:29:08|0.07146
21:29:09|0.07149
21:29:10|0.07149
21:29:11|0.07152
21:29:11|0.07155
21:29:12|0.0715
21:29:13|0.07157
21:29:13|0.07157
21:29:14|0.07162
21:29:14|0.07164
21:29:15|0.07165
21:29:16|0.0717
21:29:17|0.07172
21:29:18|0.07174
21:29:18|0.07176
21:29:20|0.07173
21:29:21|0.07171
21:29:22|0.07171
21:29:22|0.07176
21:29:24|0.07171
21:29:26|0.07163
21:29:27|0.0715
21:29:28|0.07156
21:29:30|0.07158
21:29:32|0.07146
21:29:33|0.07146
21:29:33|0.07129
21:29:34|0.07136
21:29:35|0.07135
21:29:36|0.07125
21:29:37|0.07131
21:29:38|0.07122
21:29:39|0.07125
21:29:39|0.07123
21:29:40|0.07123
21:29:41|0.07128
21:29:42|0.07128
21:29:43|0.07119
21:29:44|0.07128
21:29:44|0.0713
21:29:46|0.07134
21:29:47|0.07139
21:29:48|0.07147
21:29:49|0.07145
21:29:49|0.07145
21:29:50|0.07138
21:29:51|0.07143
21:29:52|0.07141
21:29:52|0.07147
21:29:53|0.07149
21:29:54|0.07154
21:29:55|0.07159
21:29:56|0.07161
21:29:57|0.07168
21:29:57|0.07158
21:29:57|0.07156
21:29:58|0.07162
21:29:59|0.07157
21:30:00|0.07162
21:30:01|0.07163
21:30:02|0.07162
21:30:03|0.07157
21:30:03|0.07157
21:30:04|0.07165
21:30:05|0.07171
21:30:06|0.07165
21:30:06|0.07167
21:30:07|0.07167
21:30:08|0.07163
21:30:09|0.07165
21:30:10|0.07165
21:30:10|0.07166
21:30:11|0.07154
21:30:12|0.07155
21:30:12|0.07154
21:30:13|0.07159
21:30:14|0.07159
21:30:15|0.07149
21:30:16|0.0715
21:30:16|0.0715
21:30:17|0.0714
21:30:18|0.0714
21:30:19|0.07148
21:30:20|0.0713
21:30:20|0.07136
21:30:21|0.07137
21:30:21|0.07133
21:30:22|0.07137
21:30:22|0.07138
21:30:23|0.07138
21:30:24|0.0713
21:30:25|0.07135
21:30:27|0.07129
21:30:28|0.0713
21:30:29|0.07134
21:30:31|0.07128
21:30:32|0.07125
21:30:33|0.07124
21:30:35|0.07127
21:30:36|0.07123
21:30:37|0.07122
21:30:37|0.07125
21:30:38|0.07124
21:30:39|0.0713
21:30:39|0.0713
21:30:40|0.0713
21:30:41|0.07128
21:30:42|0.07121
21:30:43|0.07123
21:30:43|0.07125
21:30:44|0.07114
21:30:44|0.07118
21:30:46|0.07115
21:30:47|0.0712
21:30:48|0.07117
21:30:48|0.07123
21:30:49|0.07123
21:30:50|0.07118
21:30:51|0.07118
21:30:51|0.07121
21:30:52|0.07121
21:30:53|0.07119
21:30:53|0.07125
21:30:54|0.07129
21:30:55|0.07123
21:30:56|0.07125
21:30:57|0.07121
21:30:57|0.07118
21:30:58|0.0712
21:30:59|0.07129
21:31:00|0.07126
21:31:00|0.07128
21:31:01|0.07123
21:31:02|0.07124
21:31:02|0.07124
21:31:03|0.07126
21:31:03|0.07126
21:31:04|0.07126
21:31:05|0.07126
21:31:06|0.07126
21:31:06|0.07126
21:31:07|0.07126
21:31:08|0.07126
21:31:09|0.07118
21:31:10|0.07126
21:31:10|0.07122
21:31:12|0.07118
21:31:13|0.07119
21:31:13|0.07117
21:31:14|0.0711
21:31:15|0.07121
21:31:16|0.07113
21:31:16|0.07107
21:31:17|0.07107
21:31:18|0.07102
21:31:18|0.07105
21:31:19|0.07106
21:31:20|0.07106
21:31:21|0.07106
21:31:21|0.07107
21:31:22|0.071
21:31:22|0.071
21:31:23|0.071
21:31:24|0.071
21:31:24|0.07101
21:31:26|0.07101
21:31:28|0.07089
21:31:29|0.07097
21:31:31|0.07095
21:31:32|0.07108
21:31:32|0.07108
21:31:33|0.071
21:31:34|0.071
21:31:35|0.07109
21:31:36|0.07115
21:31:37|0.07107
21:31:37|0.07112
21:31:38|0.07112
21:31:39|0.07112
21:31:40|0.07113
21:31:41|0.07113
21:31:42|0.07106
21:31:43|0.07109
21:31:43|0.07109
21:31:44|0.07106
21:31:45|0.07107
21:31:46|0.07112
21:31:47|0.07118
21:31:48|0.07114
21:31:49|0.0712
21:31:50|0.07122
21:31:51|0.07123
21:31:52|0.07123
21:31:53|0.07123
21:31:53|0.07119
21:31:54|0.07115
21:31:56|0.07109
21:31:56|0.07115
21:31:57|0.07115
21:31:57|0.07114
21:31:58|0.07116
21:31:59|0.0712
21:32:00|0.07116
21:32:00|0.07113
21:32:01|0.07113
21:32:02|0.0712
21:32:03|0.07117
21:32:04|0.07117
21:32:05|0.07113
21:32:06|0.07113
21:32:06|0.07114
21:32:07|0.07117
21:32:08|0.07117
21:32:09|0.07121
21:32:10|0.07128
21:32:11|0.07133
21:32:12|0.07154
21:32:13|0.07159
21:32:13|0.07154
21:32:14|0.07155
21:32:15|0.07152
21:32:15|0.07153
21:32:16|0.07153
21:32:17|0.07149
21:32:18|0.07154
21:32:19|0.07159
21:32:20|0.07161
21:32:20|0.07165
21:32:21|0.07163
21:32:22|0.07173
21:32:23|0.07169
21:32:24|0.07169
21:32:24|0.07176
21:32:25|0.0718
21:32:26|0.07176
21:32:27|0.07179
21:32:29|0.07182
21:32:30|0.07179
21:32:31|0.07191
21:32:33|0.07222
21:32:34|0.07211
21:32:35|0.07219
21:32:36|0.07232
21:32:37|0.07227
21:32:39|0.07205
21:32:39|0.07225
21:32:41|0.07212
21:32:42|0.07227
21:32:42|0.0723
21:32:43|0.07229
21:32:44|0.07234
21:32:45|0.07236
21:32:45|0.07229
21:32:46|0.0723
21:32:47|0.07234
21:32:48|0.0724
21:32:49|0.07206
21:32:49|0.07223
21:32:50|0.07218
21:32:51|0.07213
21:32:53|0.07218
21:32:54|0.0722
21:32:54|0.0722
21:32:55|0.07216
21:32:56|0.07209
21:32:57|0.07219
21:32:58|0.07219
21:32:58|0.07219
21:32:59|0.07218
21:33:00|0.07218
21:33:01|0.07213
21:33:02|0.07222
21:33:03|0.07239
21:33:04|0.0722
21:33:04|0.0723
21:33:05|0.07232
21:33:06|0.07223
21:33:07|0.07232
21:33:08|0.07239
21:33:08|0.0724
21:33:09|0.07238
21:33:10|0.07242
21:33:10|0.07237
21:33:11|0.07245
21:33:12|0.07247
21:33:13|0.07248
21:33:13|0.07245
21:33:14|0.0725
21:33:14|0.07248
21:33:15|0.07248
21:33:16|0.07247
21:33:17|0.0725
21:33:17|0.07257
21:33:18|0.07258
21:33:18|0.07262
21:33:19|0.07261
21:33:20|0.07263
21:33:21|0.0727
21:33:22|0.0727
21:33:22|0.07278
21:33:23|0.07278
21:33:24|0.07277
21:33:25|0.07264
21:33:26|0.0726
21:33:26|0.0726
21:33:28|0.07235
21:33:29|0.07263
21:33:31|0.07257
21:33:31|0.07268
21:33:32|0.07261
21:33:33|0.0727
21:33:34|0.0726
21:33:35|0.0727
21:33:36|0.07262
21:33:38|0.07273
21:33:39|0.07273
21:33:40|0.07271
21:33:41|0.07266
21:33:42|0.0726
21:33:43|0.07263
21:33:43|0.07271
21:33:44|0.07272
21:33:45|0.07279
21:33:45|0.07277
21:33:46|0.07277
21:33:48|0.07279
21:33:49|0.07284
21:33:50|0.07277
21:33:50|0.07277
21:33:50|0.07274
21:33:51|0.07278
21:33:52|0.07278
21:33:53|0.07273
21:33:54|0.07278
21:33:55|0.07271
21:33:56|0.07271
21:33:57|0.07274
21:33:57|0.07273
21:33:57|0.07268
21:33:58|0.0727
21:33:59|0.07266
21:34:00|0.07254
21:34:01|0.07262
21:34:02|0.07238
21:34:02|0.07248
21:34:03|0.07248
21:34:04|0.07253
21:34:05|0.07253
21:34:06|0.07258
21:34:07|0.07256
21:34:07|0.0725
21:34:08|0.07254
21:34:09|0.07251
21:34:10|0.07254
21:34:11|0.07243
21:34:11|0.07244
21:34:12|0.07242
21:34:13|0.07242
21:34:13|0.07243
21:34:14|0.07237
21:34:15|0.07237
21:34:15|0.07242
21:34:16|0.07249
21:34:17|0.07255
21:34:18|0.07239
21:34:19|0.07242
21:34:19|0.07241
21:34:20|0.07235
21:34:21|0.07242
21:34:22|0.07242
21:34:23|0.07233
21:34:24|0.07238
21:34:25|0.07235
21:34:25|0.07236
21:34:26|0.07238
21:34:26|0.07238
21:34:27|0.07234
21:34:27|0.07235
21:34:28|0.07235
21:34:30|0.07224
21:34:32|0.07232
21:34:33|0.07236
21:34:34|0.0724
21:34:35|0.07243
21:34:36|0.0724
21:34:37|0.07238
21:34:38|0.07244
21:34:39|0.0725
21:34:40|0.07265
21:34:41|0.0726
21:34:42|0.07268
21:34:42|0.07276
21:34:43|0.07273
21:34:44|0.0728
21:34:45|0.07276
21:34:46|0.07274
21:34:47|0.07273
21:34:48|0.0727
21:34:49|0.07276
21:34:50|0.0727
21:34:51|0.07274
21:34:51|0.07273
21:34:52|0.07265
21:34:53|0.07269
21:34:53|0.07265
21:34:54|0.07289
21:34:54|0.07288
21:34:55|0.07287
21:34:56|0.07282
21:34:56|0.07271
21:34:57|0.07281
21:34:58|0.07279
21:34:59|0.07286
21:35:00|0.07284
21:35:01|0.07287
21:35:02|0.07287
21:35:02|0.07289
21:35:03|0.0729
21:35:04|0.07286
21:35:05|0.07289
21:35:05|0.07286
21:35:06|0.07287
21:35:07|0.07285
21:35:07|0.07288
21:35:08|0.07288
21:35:09|0.07285
21:35:10|0.07276
21:35:10|0.07271
21:35:11|0.07278
21:35:12|0.07277
21:35:12|0.07273
21:35:13|0.0728
21:35:14|0.07269
21:35:15|0.07267
21:35:15|0.07275
21:35:16|0.07276
21:35:17|0.07275
21:35:18|0.07273
21:35:19|0.07275
21:35:21|0.07275
21:35:22|0.07269
21:35:22|0.07274
21:35:23|0.07271
21:35:23|0.07276
21:35:24|0.07282
21:35:24|0.07279
21:35:25|0.07281
21:35:25|0.07281
21:35:26|0.07281
21:35:26|0.07284
21:35:27|0.07272
21:35:27|0.07272
21:35:28|0.07282
21:35:29|0.07286
21:35:31|0.07287
21:35:31|0.0729
21:35:33|0.07287
21:35:34|0.07285
21:35:34|0.07286
21:35:35|0.0729
21:35:36|0.0729
21:35:37|0.07288
21:35:38|0.07294
21:35:39|0.07287
21:35:40|0.07289
21:35:41|0.07286
21:35:41|0.07293
21:35:42|0.07292
21:35:43|0.07294
21:35:44|0.0729
21:35:45|0.0729
21:35:46|0.0729
21:35:46|0.07297
21:35:47|0.07297
21:35:48|0.07297
21:35:49|0.07299
21:35:50|0.07299
21:35:51|0.07299
21:35:51|0.07299
21:35:53|0.07298
21:35:54|0.07297
21:35:55|0.07296
21:35:55|0.07296
21:35:56|0.07286
21:35:57|0.07291
21:35:57|0.0729
21:35:58|0.07285
21:35:59|0.07285
21:35:59|0.07288
21:36:00|0.07285
21:36:01|0.07273
21:36:02|0.07272
21:36:03|0.07275
21:36:03|0.07274
21:36:04|0.07279
21:36:05|0.07275
21:36:06|0.07274
21:36:07|0.0725
21:36:08|0.07252
21:36:09|0.07255
21:36:10|0.07257
21:36:10|0.07259
21:36:11|0.07258
21:36:12|0.07268
21:36:13|0.07268
21:36:14|0.07258
21:36:15|0.07262
21:36:15|0.07276
21:36:16|0.07258
21:36:17|0.0725
21:36:18|0.07236
21:36:18|0.0724
21:36:19|0.07246
21:36:19|0.07246
21:36:20|0.07247
21:36:21|0.0724
21:36:21|0.0724
21:36:22|0.0724
21:36:23|0.07243
21:36:23|0.07246
21:36:24|0.0725
21:36:25|0.0725
21:36:26|0.0725
21:36:26|0.07252
21:36:27|0.07247
21:36:28|0.07241
21:36:28|0.07241
21:36:29|0.07254
21:36:30|0.07257
21:36:32|0.07257
21:36:33|0.07264
21:36:34|0.07276
21:36:36|0.07274
21:36:37|0.07279
21:36:39|0.07278
21:36:39|0.07282
21:36:40|0.0727
21:36:41|0.07278
21:36:43|0.07286
21:36:44|0.07288
21:36:45|0.07295
21:36:46|0.07293
21:36:46|0.07288
21:36:47|0.07288
21:36:47|0.07292
21:36:48|0.07297
21:36:50|0.07299
21:36:51|0.07299
21:36:52|0.07307
21:36:52|0.07303
21:36:53|0.07308
21:36:54|0.07306
21:36:54|0.07305
21:36:55|0.07306
21:36:56|0.07311
21:36:57|0.07315
21:36:58|0.07316
21:36:59|0.07299
21:37:00|0.073167
21:37:01|0.07316
21:37:01|0.07311
21:37:02|0.07308
21:37:03|0.07294
21:37:04|0.07294
21:37:05|0.07289
21:37:06|0.07289
21:37:07|0.073
21:37:08|0.07288
21:37:09|0.07283
21:37:10|0.07283
21:37:10|0.07299
21:37:11|0.0729
21:37:12|0.07292
21:37:12|0.0729
21:37:13|0.07285
21:37:14|0.07285
21:37:15|0.07283
21:37:15|0.07287
21:37:16|0.07278
21:37:17|0.07274
21:37:18|0.07268
21:37:19|0.07272
21:37:20|0.07281
21:37:21|0.07276
21:37:22|0.07281
21:37:23|0.07283
21:37:23|0.07283
21:37:24|0.07283
21:37:25|0.0729
21:37:25|0.0729
21:37:26|0.07292
21:37:27|0.07292
21:37:28|0.07285
21:37:28|0.07288
21:37:29|0.07298
21:37:30|0.07288
21:37:31|0.07283
21:37:33|0.07289
21:37:34|0.07277
21:37:35|0.07288
21:37:37|0.07282
21:37:37|0.07284
21:37:38|0.07293
21:37:39|0.07293
21:37:39|0.07299
21:37:39|0.07305
21:37:41|0.07322
21:37:42|0.07322
21:37:43|0.07318
21:37:43|0.0732
21:37:44|0.07325
21:37:45|0.07324
21:37:46|0.07319
21:37:47|0.07322
21:37:48|0.07325
21:37:49|0.07322
21:37:51|0.07319
21:37:51|0.07322
21:37:53|0.07328
21:37:54|0.07329
21:37:54|0.0733
21:37:55|0.0733
21:37:56|0.07334
21:37:57|0.07333
21:37:58|0.07341
21:37:59|0.07338
21:38:00|0.07344
21:38:01|0.07348
21:38:02|0.07358
21:38:03|0.07343
21:38:03|0.07356
21:38:04|0.0736
21:38:05|0.07354
21:38:05|0.07354
21:38:06|0.07351
21:38:07|0.07354
21:38:08|0.07345
21:38:09|0.07362
21:38:10|0.07347
21:38:11|0.07347
21:38:11|0.07346
21:38:12|0.0736
21:38:14|0.07352
21:38:15|0.07356
21:38:15|0.07351
21:38:17|0.07353
21:38:17|0.07358
21:38:17|0.07374
21:38:18|0.07374
21:38:19|0.07371
21:38:20|0.07367
21:38:21|0.07379
21:38:22|0.07377
21:38:22|0.07372
21:38:23|0.07368
21:38:24|0.07366
21:38:25|0.07357
21:38:25|0.07349
21:38:26|0.07357
21:38:27|0.07354
21:38:28|0.07348
21:38:28|0.07351
21:38:29|0.07351
21:38:30|0.07341
21:38:30|0.07334
21:38:31|0.07334
21:38:31|0.07339
21:38:33|0.07338
21:38:35|0.07351
21:38:36|0.07334
21:38:37|0.07332
21:38:38|0.07335
21:38:40|0.07334
21:38:41|0.07346
21:38:42|0.07339
21:38:43|0.07347
21:38:44|0.0734
21:38:45|0.07339
21:38:46|0.07339
21:38:47|0.07341
21:38:48|0.07336
21:38:49|0.07336
21:38:50|0.07329
21:38:50|0.07327
21:38:51|0.07329
21:38:53|0.07329
21:38:53|0.07324
21:38:54|0.07327
21:38:55|0.07313
21:38:55|0.07316
21:38:56|0.07315
21:38:57|0.07321
21:38:58|0.07314
21:38:59|0.07327
21:39:00|0.07327
21:39:00|0.07331
21:39:01|0.07335
21:39:02|0.07331
21:39:03|0.0732
21:39:04|0.07321
21:39:05|0.07324
21:39:05|0.07326
21:39:06|0.0732
21:39:06|0.07312
21:39:07|0.07308
21:39:08|0.07313
21:39:08|0.07312
21:39:09|0.07304
21:39:10|0.07309
21:39:11|0.07307
21:39:12|0.07309
21:39:12|0.07304
21:39:14|0.07298
21:39:15|0.07295
21:39:16|0.07294
21:39:17|0.07308
21:39:18|0.07303
21:39:19|0.07304
21:39:19|0.073
21:39:20|0.073
21:39:21|0.07302
21:39:22|0.07298
21:39:23|0.07302
21:39:24|0.07294
21:39:24|0.07282
21:39:25|0.07282
21:39:26|0.07296
21:39:26|0.07297
21:39:26|0.0729
21:39:28|0.07299
21:39:28|0.07299
21:39:29|0.073
21:39:30|0.07294
21:39:31|0.07297
21:39:32|0.07294
21:39:33|0.07298
21:39:33|0.07294
21:39:35|0.07299
21:39:36|0.07305
21:39:38|0.07311
21:39:39|0.07326
21:39:40|0.07328
21:39:40|0.07325
21:39:41|0.07328
21:39:43|0.07339
21:39:44|0.07334
21:39:44|0.07349
21:39:45|0.07345
21:39:46|0.07343
21:39:47|0.07345
21:39:48|0.07339
21:39:48|0.07333
21:39:49|0.07334
21:39:51|0.07333
21:39:51|0.07335
21:39:52|0.07341
21:39:52|0.07338
21:39:53|0.07338
21:39:54|0.07346
21:39:55|0.07348
21:39:56|0.0735
21:39:57|0.0736
21:39:58|0.07373
21:39:59|0.07364
21:39:59|0.0736
21:40:00|0.07359
21:40:01|0.07362
21:40:02|0.07369
21:40:02|0.07369
21:40:03|0.0735
21:40:04|0.0736
21:40:05|0.07362
21:40:06|0.07365
21:40:06|0.07359
21:40:07|0.07355
21:40:08|0.07357
21:40:08|0.07355
21:40:10|0.0735
21:40:10|0.07346
21:40:11|0.0735
21:40:12|0.07341
21:40:13|0.07341
21:40:14|0.0733
21:40:14|0.07321
21:40:15|0.07312
21:40:16|0.07328
21:40:17|0.07314
21:40:17|0.07317
21:40:18|0.07321
21:40:19|0.07323
21:40:19|0.07318
21:40:20|0.07322
21:40:21|0.07319
21:40:22|0.07311
21:40:22|0.0732
21:40:23|0.07319
21:40:24|0.07318
21:40:25|0.07323
21:40:25|0.07316
21:40:26|0.07319
21:40:27|0.07328
21:40:27|0.07322
21:40:28|0.07323
21:40:28|0.07323
21:40:29|0.07325
21:40:30|0.07325
21:40:31|0.07328
21:40:31|0.07328
21:40:32|0.07328
21:40:33|0.07329
21:40:34|0.07333
21:40:35|0.07328
21:40:37|0.07341
21:40:38|0.07341
21:40:39|0.07335
21:40:40|0.07338
21:40:41|0.0734
21:40:43|0.07338
21:40:44|0.07334
21:40:45|0.0734
21:40:46|0.07341
21:40:47|0.07341
21:40:48|0.07342
21:40:49|0.07344
21:40:49|0.07345
21:40:50|0.07345
21:40:51|0.07348
21:40:52|0.07334
21:40:53|0.07334
21:40:53|0.07341
21:40:54|0.07341
21:40:54|0.07328
21:40:55|0.07327
21:40:56|0.0733
21:40:57|0.07329
21:40:57|0.07328
21:40:58|0.07328
21:40:59|0.0733
21:41:00|0.0733
21:41:00|0.07335
21:41:01|0.07333
21:41:02|0.07332
21:41:02|0.07332
21:41:03|0.07331
21:41:04|0.07336
21:41:04|0.0733
21:41:05|0.07338
21:41:06|0.07342
21:41:07|0.07344
21:41:08|0.0735
21:41:09|0.07338
21:41:10|0.07346
21:41:11|0.07343
21:41:12|0.07343
21:41:13|0.07346
21:41:13|0.07335
21:41:14|0.07347
21:41:15|0.07347
21:41:16|0.07348
21:41:16|0.07347
21:41:17|0.07345
21:41:18|0.07341
21:41:19|0.07348
21:41:19|0.07342
21:41:20|0.07347
21:41:21|0.07347
21:41:22|0.07347
21:41:23|0.07343
21:41:24|0.0735
21:41:25|0.07348
21:41:26|0.07347
21:41:27|0.07347
21:41:28|0.07354
21:41:28|0.07354
21:41:29|0.07354
21:41:30|0.07358
21:41:30|0.0736
21:41:31|0.07362
21:41:32|0.07375
21:41:33|0.0737
21:41:34|0.0737
21:41:34|0.07374
21:41:34|0.07376
21:41:36|0.07375
21:41:37|0.07371
21:41:39|0.07376
21:41:40|0.07377
21:41:41|0.07372
21:41:42|0.07373
21:41:44|0.07384
21:41:45|0.07391
21:41:45|0.07391
21:41:47|0.07392
21:41:48|0.07384
21:41:49|0.07389
21:41:49|0.0739
21:41:50|0.07378
21:41:51|0.07388
21:41:53|0.07397
21:41:54|0.07398
21:41:54|0.07394
21:41:55|0.074
21:41:56|0.07398
21:41:57|0.07408
21:41:57|0.07404
21:41:59|0.0741
21:42:00|0.07409
21:42:01|0.0742
21:42:02|0.07421
21:42:03|0.07394
21:42:04|0.07394
21:42:05|0.07392
21:42:05|0.07406
21:42:06|0.07404
21:42:07|0.07409
21:42:08|0.07411
21:42:09|0.0741
21:42:10|0.07403
21:42:11|0.07417
21:42:12|0.07421
21:42:13|0.07421
21:42:14|0.07425
21:42:14|0.07427
21:42:15|0.07431
21:42:16|0.0742
21:42:17|0.07423
21:42:17|0.07418
21:42:18|0.07423
21:42:19|0.07429
21:42:19|0.07425
21:42:20|0.07424
21:42:20|0.07428
21:42:21|0.07426
21:42:22|0.07424
21:42:23|0.07433
21:42:23|0.07433
21:42:24|0.07433
21:42:24|0.07431
21:42:25|0.07433
21:42:26|0.07428
21:42:27|0.07422
21:42:27|0.07422
21:42:28|0.07424
21:42:29|0.07424
21:42:30|0.07423
21:42:31|0.07424
21:42:31|0.07422
21:42:32|0.07402
21:42:33|0.07406
21:42:33|0.07401
21:42:34|0.07401
21:42:35|0.07396
21:42:36|0.07405
21:42:36|0.07395
21:42:38|0.07399
21:42:40|0.07385
21:42:40|0.07393
21:42:41|0.07384
21:42:42|0.07385
21:42:43|0.07381
21:42:44|0.07384
21:42:45|0.07378
21:42:46|0.07382
21:42:46|0.07375
21:42:47|0.07377
21:42:48|0.0738
21:42:49|0.07377
21:42:50|0.0738
21:42:51|0.07369
21:42:52|0.07374
21:42:53|0.07378
21:42:54|0.07377
21:42:55|0.07373
21:42:56|0.07377
21:42:57|0.07381
21:42:58|0.07383
21:42:59|0.07387
21:42:59|0.07381
21:42:59|0.07387
21:43:00|0.07383
21:43:01|0.0738
21:43:02|0.07383
21:43:02|0.07383
21:43:03|0.07379
21:43:04|0.07379
21:43:05|0.07378
21:43:05|0.07376
21:43:06|0.07376
21:43:07|0.07379
21:43:08|0.0738
21:43:09|0.07379
21:43:09|0.07378
21:43:10|0.07382
21:43:11|0.0738
21:43:12|0.07381
21:43:12|0.07384
21:43:13|0.07383
21:43:14|0.07385
21:43:15|0.07373
21:43:15|0.07379
21:43:16|0.0738
21:43:17|0.07372
21:43:18|0.07375
21:43:19|0.07367
21:43:20|0.07364
21:43:21|0.07369
21:43:21|0.07369
21:43:22|0.07354
21:43:23|0.07371
21:43:23|0.07369
21:43:24|0.07368
21:43:24|0.07381
21:43:25|0.07386
21:43:26|0.07371
21:43:27|0.07374
21:43:27|0.07373
21:43:28|0.0738
21:43:29|0.07378
21:43:30|0.07389
21:43:31|0.07377
21:43:32|0.07375
21:43:32|0.07371
21:43:33|0.07361
21:43:34|0.07362
21:43:35|0.07362
21:43:36|0.07352
21:43:36|0.07362
21:43:38|0.07356
21:43:40|0.07352
21:43:42|0.07357
21:43:43|0.07368
21:43:45|0.0738
21:43:45|0.07385
21:43:47|0.07382
21:43:47|0.07385
21:43:48|0.0739
21:43:49|0.07387
21:43:50|0.07381
21:43:51|0.07386
21:43:52|0.0739
21:43:53|0.07392
21:43:55|0.07395
21:43:55|0.07397
21:43:57|0.07397
21:43:57|0.07387
21:43:58|0.07385
21:43:59|0.07386
21:44:00|0.07376
21:44:01|0.07368
21:44:02|0.07373
21:44:03|0.07373
21:44:04|0.07374
21:44:05|0.07377
21:44:05|0.07374
21:44:06|0.07374
21:44:07|0.07374
21:44:07|0.07374
21:44:08|0.07377
21:44:09|0.07361
21:44:10|0.07368
21:44:11|0.07369
21:44:11|0.07369
21:44:12|0.07369
21:44:12|0.07362
21:44:13|0.07366
21:44:14|0.07362
21:44:15|0.07363
21:44:15|0.07365
21:44:16|0.07365
21:44:17|0.07358
21:44:18|0.0736
21:44:19|0.07359
21:44:19|0.07355
21:44:20|0.07354
21:44:21|0.07354
21:44:22|0.0735
21:44:23|0.07353
21:44:24|0.07358
21:44:24|0.07355
21:44:25|0.07354
21:44:27|0.07356
21:44:28|0.07356
21:44:29|0.07351
21:44:30|0.07352
21:44:30|0.07353
21:44:31|0.07353
21:44:32|0.07352
21:44:33|0.0735
21:44:33|0.07344
21:44:34|0.07348
21:44:34|0.0734
21:44:35|0.07348
21:44:36|0.07347
21:44:36|0.07354
21:44:37|0.07349
21:44:38|0.07349
21:44:38|0.07342
21:44:39|0.07342
21:44:40|0.07342
21:44:42|0.07342
21:44:42|0.07345
21:44:43|0.07345
21:44:44|0.07339
21:44:45|0.07322
21:44:46|0.07329
21:44:46|0.07318
21:44:48|0.07322
21:44:50|0.07327
21:44:51|0.07323
21:44:52|0.07329
21:44:54|0.07315
21:44:55|0.07313
21:44:56|0.07318
21:44:57|0.07324
21:44:58|0.07319
21:44:58|0.07318
21:44:59|0.07336
21:45:00|0.07334
21:45:00|0.07332
21:45:01|0.07327
21:45:02|0.07322
21:45:03|0.07319
21:45:04|0.07312
21:45:05|0.0731
21:45:06|0.07309
21:45:06|0.07306
21:45:08|0.07304
21:45:09|0.07305
21:45:10|0.07301
21:45:11|0.07308
21:45:11|0.07303
21:45:12|0.07305
21:45:12|0.07306
21:45:13|0.07305
21:45:14|0.07304
21:45:15|0.073
21:45:16|0.07304
21:45:16|0.07304
21:45:17|0.07298
21:45:17|0.07313
21:45:18|0.07305
21:45:19|0.07301
21:45:21|0.07304
21:45:21|0.07299
21:45:22|0.07293
21:45:22|0.07299
21:45:23|0.07287
21:45:24|0.07292
21:45:25|0.07296
21:45:26|0.07287
21:45:26|0.07289
21:45:27|0.07292
21:45:27|0.07284
21:45:28|0.07289
21:45:29|0.07287
21:45:30|0.07284
21:45:31|0.07277
21:45:32|0.07273
21:45:32|0.07264
21:45:33|0.07256
21:45:34|0.07263
21:45:35|0.07255
21:45:36|0.0725
21:45:37|0.07265
21:45:38|0.07268
21:45:38|0.07245
21:45:38|0.07243
21:45:40|0.0725
21:45:41|0.0725
21:45:42|0.07245
21:45:44|0.07241
21:45:44|0.07253
21:45:45|0.07244
21:45:46|0.0725
21:45:47|0.07253
21:45:48|0.07242
21:45:49|0.07244
21:45:50|0.07249
21:45:51|0.07245
21:45:52|0.07245
21:45:53|0.07239
21:45:54|0.07249
21:45:55|0.07242
21:45:56|0.07247
21:45:56|0.07245
21:45:57|0.07247
21:45:58|0.07244
21:45:58|0.07238
21:45:59|0.07233
21:46:00|0.07235
21:46:01|0.07241
21:46:01|0.07243
21:46:02|0.07247
21:46:03|0.0725
21:46:04|0.07246
21:46:05|0.07244
21:46:05|0.07249
21:46:06|0.07249
21:46:07|0.07244
21:46:08|0.07249
21:46:09|0.07256
21:46:09|0.07238
21:46:10|0.0724
21:46:11|0.0724
21:46:11|0.07247
21:46:12|0.07245
21:46:13|0.07246
21:46:14|0.0724
21:46:15|0.07245
21:46:15|0.07247
21:46:16|0.07257
21:46:17|0.07255
21:46:17|0.07249
21:46:18|0.07257
21:46:19|0.07258
21:46:20|0.07274
21:46:20|0.07275
21:46:21|0.0728
21:46:22|0.0729
21:46:23|0.07288
21:46:23|0.07285
21:46:23|0.07287
21:46:24|0.07286
21:46:25|0.07285
21:46:26|0.07287
21:46:27|0.07288
21:46:28|0.07289
21:46:28|0.07289
21:46:29|0.07289
21:46:30|0.07285
21:46:31|0.07284
21:46:32|0.07285
21:46:33|0.07286
21:46:33|0.0728
21:46:34|0.0728
21:46:35|0.07284
21:46:35|0.07284
21:46:36|0.07292
21:46:37|0.07283
21:46:38|0.07285
21:46:39|0.07286
21:46:39|0.07278
21:46:40|0.07278
21:46:41|0.07281
21:46:43|0.07255
21:46:44|0.0725
21:46:46|0.07246
21:46:46|0.07248
21:46:47|0.07247
21:46:48|0.07238
21:46:49|0.07247
21:46:49|0.07245
21:46:50|0.07238
21:46:52|0.07236
21:46:52|0.07235
21:46:53|0.07242
21:46:54|0.07236
21:46:55|0.07231
21:46:56|0.0723
21:46:57|0.07232
21:46:57|0.07231
21:46:58|0.07229
21:46:59|0.07229
21:47:00|0.07223
21:47:01|0.07218
21:47:02|0.07223
21:47:03|0.07226
21:47:05|0.07223
21:47:06|0.07217
21:47:07|0.07214
21:47:07|0.07223
21:47:08|0.07216
21:47:09|0.07221
21:47:10|0.07216
21:47:11|0.0721
21:47:12|0.07209
21:47:12|0.07209
21:47:13|0.07216
21:47:13|0.07214
21:47:14|0.07214
21:47:15|0.07216
21:47:16|0.07221
21:47:16|0.07216
21:47:17|0.07206
21:47:18|0.07214
21:47:19|0.07213
21:47:20|0.07219
21:47:21|0.07219
21:47:21|0.07221
21:47:22|0.07221
21:47:22|0.07209
21:47:23|0.0721
21:47:24|0.0721
21:47:24|0.0721
21:47:25|0.07213
21:47:26|0.07228
21:47:26|0.07203
21:47:27|0.07222
21:47:27|0.07215
21:47:29|0.07215
21:47:30|0.07213
21:47:31|0.07219
21:47:31|0.07223
21:47:32|0.07213
21:47:33|0.07214
21:47:34|0.07209
21:47:34|0.0722
21:47:35|0.07211
21:47:36|0.07208
21:47:37|0.07207
21:47:37|0.07207
21:47:37|0.07205
21:47:38|0.07205
21:47:39|0.07208
21:47:40|0.07215
21:47:41|0.07207
21:47:42|0.07211
21:47:44|0.07208
21:47:45|0.07214
21:47:46|0.07218
21:47:47|0.07226
21:47:49|0.07222
21:47:49|0.07231
21:47:50|0.07227
21:47:51|0.07227
21:47:52|0.07219
21:47:53|0.07227
21:47:54|0.07224
21:47:55|0.07236
21:47:56|0.07227
21:47:57|0.07234
21:47:58|0.0723
21:47:59|0.07232
21:47:59|0.07232
21:48:00|0.07232
21:48:02|0.07232
21:48:03|0.07232
21:48:04|0.07225
21:48:05|0.07227
21:48:05|0.07222
21:48:06|0.07222
21:48:08|0.07219
21:48:08|0.07217
21:48:09|0.07217
21:48:09|0.07222
21:48:10|0.07219
21:48:11|0.07219
21:48:12|0.07222
21:48:12|0.07222
21:48:13|0.07222
21:48:14|0.07222
21:48:15|0.07223
21:48:15|0.07224
21:48:16|0.07227
21:48:17|0.07227
21:48:18|0.07224
21:48:18|0.07222
21:48:19|0.07222
21:48:20|0.07222
21:48:21|0.07221
21:48:21|0.07221
21:48:22|0.07218
21:48:23|0.07223
21:48:24|0.07223
21:48:24|0.07222
21:48:25|0.07222
21:48:26|0.07221
21:48:27|0.07222
21:48:28|0.07226
21:48:29|0.07227
21:48:29|0.07233
21:48:30|0.07227
21:48:31|0.07227
21:48:31|0.07239
21:48:32|0.07241
21:48:33|0.07249
21:48:34|0.07248
21:48:34|0.07242
21:48:35|0.07248
21:48:36|0.07243
21:48:37|0.07256
21:48:37|0.07252
21:48:38|0.07251
21:48:38|0.07247
21:48:39|0.07251
21:48:40|0.07251
21:48:40|0.07247
21:48:41|0.07247
21:48:41|0.07251
21:48:42|0.07251
21:48:44|0.07248
21:48:45|0.07253
21:48:46|0.07255
21:48:48|0.0725
21:48:49|0.07252
21:48:51|0.07257
21:48:52|0.07256
21:48:53|0.07258
21:48:54|0.07259
21:48:55|0.07252
21:48:56|0.07243
21:48:57|0.07247
21:48:59|0.07251
21:49:00|0.07251
21:49:01|0.07253
21:49:01|0.07257
21:49:02|0.0725
21:49:02|0.0725
21:49:03|0.0725
21:49:04|0.0725
21:49:05|0.07256
21:49:06|0.07254
21:49:06|0.07254
21:49:07|0.07252
21:49:08|0.07251
21:49:09|0.0725
21:49:10|0.07253
21:49:10|0.07251
21:49:11|0.07248
21:49:12|0.07248
21:49:13|0.07255
21:49:14|0.07254
21:49:15|0.07255
21:49:16|0.07255
21:49:16|0.07253
21:49:17|0.07253
21:49:18|0.07253
21:49:18|0.07253
21:49:19|0.07253
21:49:19|0.07253
21:49:20|0.07256
21:49:21|0.07256
21:49:22|0.07249
21:49:23|0.07248
21:49:23|0.07248
21:49:24|0.07249
21:49:25|0.07249
21:49:26|0.0725
21:49:27|0.0725
21:49:27|0.0725
21:49:29|0.0725
21:49:29|0.07244
21:49:30|0.07243
21:49:31|0.07244
21:49:32|0.07246
21:49:33|0.0725
21:49:34|0.07242
21:49:35|0.07247
21:49:35|0.07239
21:49:36|0.07239
21:49:36|0.07242
21:49:37|0.07242
21:49:38|0.07232
21:49:38|0.07231
21:49:39|0.07238
21:49:40|0.07232
21:49:41|0.07238
21:49:42|0.07234
21:49:42|0.07234
21:49:44|0.07238
21:49:45|0.07241
21:49:45|0.07241
21:49:46|0.0724
21:49:47|0.07241
21:49:48|0.07241
21:49:49|0.07239
21:49:50|0.07239
21:49:51|0.07234
21:49:52|0.07235
21:49:53|0.0724
21:49:54|0.07238
21:49:55|0.0724
21:49:56|0.0724
21:49:58|0.07235
21:49:59|0.07232
21:50:00|0.07232
21:50:02|0.07233
21:50:03|0.07232
21:50:03|0.07229
21:50:04|0.07229
21:50:05|0.07229
21:50:06|0.07229
21:50:07|0.07228
21:50:08|0.07226
21:50:08|0.07229
21:50:09|0.07229
21:50:09|0.07226
21:50:10|0.07221
21:50:11|0.07224
21:50:11|0.0721
21:50:12|0.07208
21:50:12|0.07208
21:50:13|0.07208
21:50:14|0.07213
21:50:15|0.0721
21:50:15|0.07208
21:50:16|0.07208
21:50:17|0.07204
21:50:17|0.07208
21:50:18|0.07206
21:50:19|0.07206
21:50:20|0.07206
21:50:20|0.07211
21:50:21|0.07209
21:50:22|0.07211
21:50:23|0.07208
21:50:23|0.07208
21:50:24|0.07208
21:50:25|0.07204
21:50:25|0.07204
21:50:26|0.07204
21:50:26|0.07204
21:50:27|0.07204
21:50:28|0.07204
21:50:29|0.07204
21:50:30|0.07203
21:50:31|0.072
21:50:32|0.07203
21:50:32|0.07201
21:50:33|0.07201
21:50:34|0.07196
21:50:35|0.07199
21:50:36|0.07184
21:50:36|0.07186
21:50:37|0.07178
21:50:38|0.07188
21:50:38|0.0718
21:50:39|0.07172
21:50:40|0.07181
21:50:40|0.07181
21:50:41|0.07179
21:50:42|0.07179
21:50:43|0.07173
21:50:43|0.07173
21:50:44|0.07172
21:50:45|0.07181
21:50:47|0.07191
21:50:49|0.07185
21:50:49|0.07181
21:50:50|0.07172
21:50:51|0.0718
21:50:52|0.07189
21:50:52|0.07189
21:50:53|0.0719
21:50:54|0.0719
21:50:54|0.07184
21:50:55|0.07184
21:50:55|0.07179
21:50:56|0.07177
21:50:57|0.07173
21:50:58|0.07172
21:50:59|0.07172
21:50:59|0.07177
21:51:00|0.07175
21:51:01|0.07172
21:51:02|0.07171
21:51:03|0.07172
21:51:04|0.0718
21:51:06|0.0718
21:51:07|0.0718
21:51:07|0.0718
21:51:09|0.0718
21:51:09|0.0718
21:51:10|0.0718
21:51:11|0.0718
21:51:12|0.07174
21:51:13|0.07174
21:51:15|0.07172
21:51:16|0.07172
21:51:17|0.07177
21:51:17|0.07177
21:51:18|0.07177
21:51:19|0.07189
21:51:19|0.07172
21:51:20|0.07171
21:51:21|0.0717
21:51:21|0.07168
21:51:22|0.07168
21:51:23|0.07165
21:51:24|0.07162
21:51:25|0.07161
21:51:25|0.07164
21:51:26|0.07161
21:51:26|0.07164
21:51:27|0.07166
21:51:28|0.07167
21:51:28|0.07168
21:51:29|0.07172
21:51:30|0.07165
21:51:30|0.07165
21:51:31|0.07176
21:51:32|0.07165
21:51:33|0.07169
21:51:33|0.07169
21:51:34|0.07166
21:51:35|0.07166
21:51:36|0.07166
21:51:36|0.07166
21:51:37|0.07165
21:51:38|0.07165
21:51:39|0.0716
21:51:39|0.07161
21:51:40|0.0716
21:51:41|0.07157
21:51:42|0.07157
21:51:42|0.07159
21:51:43|0.07159
21:51:44|0.07155
21:51:44|0.0715
21:51:46|0.07154
21:51:48|0.07155
21:51:49|0.07153
21:51:50|0.07166
21:51:50|0.07167
21:51:52|0.07162
21:51:53|0.07165
21:51:54|0.07162
21:51:55|0.07172
21:51:56|0.07176
21:51:58|0.07191
21:51:59|0.07189
21:52:00|0.07186
21:52:01|0.07184
21:52:01|0.07184
21:52:02|0.07184
21:52:03|0.07184
21:52:04|0.07184
21:52:05|0.07178
21:52:05|0.07178
21:52:07|0.07178
21:52:08|0.07178
21:52:09|0.07178
21:52:10|0.07178
21:52:11|0.07171
21:52:11|0.07174
21:52:12|0.07167
21:52:13|0.07177
21:52:14|0.07178
21:52:15|0.07177
21:52:16|0.07178
21:52:16|0.07178
21:52:17|0.07178
21:52:18|0.07193
21:52:20|0.07178
21:52:21|0.07195
21:52:21|0.07195
21:52:22|0.07193
21:52:23|0.07197
21:52:24|0.07196
21:52:25|0.07193
21:52:25|0.07195
21:52:26|0.07195
21:52:27|0.07195
21:52:28|0.07195
21:52:28|0.07198
21:52:29|0.07196
21:52:31|0.07196
21:52:31|0.07207
21:52:33|0.07201
21:52:34|0.07206
21:52:35|0.07206
21:52:36|0.07208
21:52:36|0.07217
21:52:37|0.07207
21:52:38|0.07204
21:52:39|0.07213
21:52:39|0.07211
21:52:40|0.07211
21:52:40|0.07207
21:52:41|0.07205
21:52:41|0.07205
21:52:42|0.07205
21:52:43|0.07206
21:52:44|0.07213
21:52:44|0.07212
21:52:45|0.07212
21:52:46|0.07217
21:52:47|0.07214
21:52:49|0.07217
21:52:51|0.0722
21:52:51|0.07224
21:52:52|0.07227
21:52:52|0.07224
21:52:53|0.0722
21:52:53|0.0722
21:52:54|0.0722
21:52:55|0.07213
21:52:55|0.07213
21:52:56|0.07219
21:52:58|0.07221
21:52:58|0.07224
21:52:59|0.07221
21:53:01|0.07225
21:53:02|0.07227
21:53:02|0.07226
21:53:03|0.07224
21:53:04|0.07217
21:53:05|0.07222
21:53:06|0.07214
21:53:07|0.07214
21:53:07|0.07219
21:53:08|0.07215
21:53:09|0.07215
21:53:10|0.07206
21:53:11|0.07203
21:53:12|0.07207
21:53:12|0.0721
21:53:13|0.0721
21:53:14|0.0721
21:53:15|0.07213
21:53:16|0.07214
21:53:16|0.07208
21:53:17|0.072
21:53:18|0.07199
21:53:19|0.07182
21:53:19|0.07186
21:53:20|0.07191
21:53:21|0.07198
21:53:21|0.07197
21:53:22|0.07191
21:53:23|0.07187
21:53:23|0.07187
21:53:24|0.07184
21:53:25|0.07184
21:53:25|0.07193
21:53:26|0.07193
21:53:27|0.07193
21:53:28|0.07195
21:53:28|0.07196
21:53:29|0.07196
21:53:29|0.07181
21:53:30|0.07181
21:53:31|0.07185
21:53:32|0.07182
21:53:33|0.0717
21:53:34|0.07178
21:53:35|0.07178
21:53:36|0.07175
21:53:37|0.07172
21:53:37|0.0717
21:53:38|0.0717
21:53:38|0.07169
21:53:39|0.07181
21:53:39|0.07179
21:53:40|0.07179
21:53:40|0.07162
21:53:41|0.07173
21:53:42|0.07164
21:53:43|0.07169
21:53:44|0.07169
21:53:44|0.07169
21:53:45|0.07161
21:53:46|0.07165
21:53:47|0.07166
21:53:48|0.07174
21:53:50|0.07172
21:53:50|0.07168
21:53:51|0.07169
21:53:52|0.07173
21:53:53|0.07173
21:53:54|0.07171
21:53:55|0.0717
21:53:56|0.07171
21:53:56|0.07173
21:53:57|0.07173
21:53:59|0.07174
21:54:00|0.0719
21:54:00|0.07203
21:54:01|0.07202
21:54:02|0.072
21:54:04|0.07196
21:54:04|0.07196
21:54:06|0.07196
21:54:07|0.07193
21:54:07|0.07192
21:54:08|0.07192
21:54:09|0.07179
21:54:10|0.07179
21:54:11|0.07179
21:54:11|0.07179
21:54:12|0.07186
21:54:13|0.07186
21:54:14|0.07189
21:54:15|0.07189
21:54:15|0.07189
21:54:16|0.07189
21:54:17|0.07187
21:54:18|0.07185
21:54:19|0.07188
21:54:19|0.07189
21:54:20|0.0719
21:54:21|0.0719
21:54:21|0.07195
21:54:22|0.07195
21:54:22|0.07195
21:54:24|0.07195
21:54:24|0.07199
21:54:25|0.07199
21:54:25|0.07199
21:54:27|0.07198
21:54:28|0.07201
21:54:29|0.07197
21:54:29|0.07197
21:54:30|0.07198
21:54:31|0.07203
21:54:32|0.07198
21:54:33|0.07201
21:54:34|0.07201
21:54:34|0.07201
21:54:35|0.07205
21:54:36|0.07206
21:54:37|0.07206
21:54:37|0.07212
21:54:38|0.07212
21:54:40|0.07212
21:54:41|0.07209
21:54:42|0.07209
21:54:43|0.0721
21:54:43|0.0721
21:54:44|0.07212
21:54:44|0.07212
21:54:45|0.07211
21:54:46|0.07212
21:54:47|0.07208
21:54:48|0.0721
21:54:49|0.07216
21:54:51|0.07218
21:54:53|0.07215
21:54:55|0.07208
21:54:55|0.0721
21:54:57|0.07208
21:54:58|0.07208
21:54:59|0.0721
21:55:00|0.07207
21:55:00|0.07204
21:55:01|0.07204
21:55:02|0.07204
21:55:02|0.07204
21:55:04|0.07198
21:55:05|0.07187
21:55:05|0.07195
21:55:06|0.07195
21:55:07|0.07198
21:55:08|0.07196
21:55:09|0.07196
21:55:10|0.07195
21:55:10|0.07195
21:55:11|0.07194
21:55:12|0.07193
21:55:13|0.07193
21:55:14|0.07193
21:55:15|0.07194
21:55:15|0.07182
21:55:16|0.07186
21:55:17|0.07171
21:55:17|0.07175
21:55:18|0.07178
21:55:18|0.07178
21:55:19|0.07178
21:55:20|0.07179
21:55:21|0.07173
21:55:22|0.07172
21:55:22|0.07172
21:55:24|0.0717
21:55:24|0.0717
21:55:26|0.07179
21:55:27|0.07187
21:55:28|0.07189
21:55:29|0.07191
21:55:29|0.07189
21:55:31|0.072
21:55:32|0.07203
21:55:32|0.07203
21:55:33|0.07196
21:55:33|0.07196
21:55:35|0.07191
21:55:36|0.07193
21:55:36|0.07187
21:55:38|0.07191
21:55:39|0.07186
21:55:39|0.07185
21:55:40|0.0718
21:55:41|0.0718
21:55:41|0.0718
21:55:42|0.07187
21:55:43|0.07183
21:55:44|0.07185
21:55:44|0.07188
21:55:45|0.07185
21:55:46|0.07187
21:55:47|0.07194
21:55:48|0.07194
21:55:49|0.07194
21:55:50|0.07194
21:55:52|0.07196
21:55:53|0.07197
21:55:55|0.07189
21:55:57|0.07192
21:55:58|0.07193
21:55:59|0.07197
21:55:59|0.07197
21:56:00|0.07195
21:56:00|0.07196
21:56:01|0.07195
21:56:02|0.07199
21:56:03|0.07203
21:56:03|0.072
21:56:04|0.07209
21:56:05|0.0721
21:56:06|0.07214
21:56:07|0.07211
21:56:08|0.07209
21:56:08|0.07208
21:56:09|0.07207
21:56:10|0.07207
21:56:11|0.07208
21:56:11|0.07213
21:56:12|0.07211
21:56:14|0.07209
21:56:14|0.07213
21:56:15|0.07213
21:56:16|0.07213
21:56:17|0.07213
21:56:18|0.0721
21:56:19|0.07213
21:56:20|0.07217
21:56:21|0.07219
21:56:22|0.07226
21:56:23|0.07226
21:56:23|0.07226
21:56:24|0.07229
21:56:24|0.07236
21:56:25|0.07231
21:56:26|0.07234
21:56:26|0.07231
21:56:27|0.07232
21:56:28|0.07232
21:56:29|0.07232
21:56:30|0.0723
21:56:30|0.07231
21:56:31|0.07231
21:56:32|0.07232
21:56:32|0.0723
21:56:33|0.07229
21:56:34|0.07229
21:56:35|0.07239
21:56:35|0.07235
21:56:36|0.07239
21:56:37|0.07238
21:56:37|0.07243
21:56:38|0.0724
21:56:39|0.07241
21:56:39|0.07241
21:56:40|0.07246
21:56:42|0.07242
21:56:42|0.0724
21:56:43|0.0724
21:56:43|0.07242
21:56:44|0.0724
21:56:45|0.07242
21:56:46|0.07242
21:56:47|0.07242
21:56:48|0.07243
21:56:48|0.07247
21:56:49|0.07247
21:56:50|0.07253
21:56:52|0.07255
21:56:53|0.07259
21:56:54|0.07257
21:56:55|0.07264
21:56:56|0.07264
21:56:57|0.07262
21:56:58|0.07259
21:57:00|0.0726
21:57:01|0.07262
21:57:03|0.07273
21:57:03|0.07266
21:57:04|0.07266
21:57:05|0.07264
21:57:06|0.07261
21:57:07|0.07261
21:57:07|0.07258
21:57:08|0.07254
21:57:09|0.07256
21:57:10|0.07256
21:57:10|0.07255
21:57:11|0.07255
21:57:12|0.07256
21:57:13|0.07257
21:57:14|0.07254
21:57:15|0.07257
21:57:16|0.07255
21:57:17|0.07255
21:57:18|0.07255
21:57:18|0.0725
21:57:19|0.07244
21:57:21|0.07241
21:57:22|0.07241
21:57:22|0.07237
21:57:23|0.07237
21:57:24|0.07234
21:57:25|0.07235
21:57:25|0.07238
21:57:26|0.07238
21:57:27|0.07237
21:57:28|0.07238
21:57:29|0.07236
21:57:30|0.07232
21:57:31|0.0723
21:57:31|0.0723
21:57:32|0.0723
21:57:32|0.07235
21:57:33|0.07221
21:57:34|0.0723
21:57:35|0.07229
21:57:35|0.07228
21:57:36|0.07228
21:57:37|0.07227
21:57:38|0.07226
21:57:38|0.07228
21:57:39|0.07229
21:57:40|0.0723
21:57:41|0.07229
21:57:41|0.07227
21:57:42|0.07226
21:57:43|0.07229
21:57:44|0.07229
21:57:45|0.07229
21:57:46|0.07224
21:57:46|0.07218
21:57:46|0.07218
21:57:47|0.07201
21:57:48|0.0721
21:57:49|0.07211
21:57:49|0.07215
21:57:50|0.07215
21:57:51|0.07214
21:57:53|0.07214
21:57:53|0.07214
21:57:54|0.07214
21:57:55|0.07212
21:57:56|0.07219
21:57:56|0.07213
21:57:57|0.07213
21:57:58|0.07213
21:57:58|0.07213
21:58:00|0.07213
21:58:01|0.07213
21:58:02|0.07206
21:58:02|0.07206
21:58:03|0.07211
21:58:05|0.07208
21:58:06|0.07204
21:58:06|0.07204
21:58:07|0.07211
21:58:08|0.07209
21:58:09|0.07209
21:58:09|0.07214
21:58:11|0.07212
21:58:11|0.07207
21:58:12|0.07213
21:58:13|0.0721
21:58:14|0.07207
21:58:14|0.0721
21:58:15|0.0721
21:58:16|0.0721
21:58:17|0.07208
21:58:17|0.07214
21:58:18|0.07213
21:58:20|0.07211
21:58:20|0.07212
21:58:21|0.07213
21:58:22|0.07215
21:58:22|0.07215
21:58:23|0.07215
21:58:23|0.07215
21:58:24|0.07213
21:58:25|0.07214
21:58:26|0.07212
21:58:26|0.07213
21:58:27|0.07213
21:58:28|0.07215
21:58:29|0.07216
21:58:29|0.07218
21:58:30|0.07218
21:58:30|0.07218
21:58:31|0.07218
21:58:32|0.07218
21:58:33|0.07218
21:58:34|0.07218
21:58:34|0.07217
21:58:35|0.07217
21:58:36|0.0722
21:58:36|0.07214
21:58:37|0.07214
21:58:38|0.07214
21:58:39|0.07222
21:58:39|0.07223
21:58:40|0.07223
21:58:41|0.07223
21:58:41|0.07216
21:58:42|0.07216
21:58:43|0.0722
21:58:44|0.07218
21:58:45|0.07224
21:58:45|0.07224
21:58:46|0.07224
21:58:46|0.07224
21:58:47|0.07224
21:58:48|0.07221
21:58:49|0.07218
21:58:49|0.07217
21:58:50|0.07217
21:58:51|0.0722
21:58:51|0.07217
21:58:52|0.07217
21:58:53|0.07217
21:58:55|0.07217
21:58:56|0.07217
21:58:57|0.07223
21:58:59|0.07222
21:59:00|0.07221
21:59:01|0.07219
21:59:02|0.07219
21:59:03|0.07222
21:59:04|0.07222
21:59:05|0.07222
21:59:06|0.07222
21:59:07|0.07222
21:59:08|0.07222
21:59:08|0.07225
21:59:09|0.07235
21:59:10|0.0724
21:59:11|0.07235
21:59:11|0.07245
21:59:12|0.07255
21:59:13|0.07253
21:59:14|0.07255
21:59:14|0.07256
21:59:15|0.07255
21:59:16|0.07255
21:59:17|0.0726
21:59:18|0.07257
21:59:19|0.07252
21:59:19|0.07249
21:59:20|0.0725
21:59:21|0.07261
21:59:21|0.07253
21:59:22|0.07253
21:59:23|0.07256
21:59:23|0.07257
21:59:24|0.07257
21:59:25|0.07253
21:59:26|0.07252
21:59:27|0.07247
21:59:28|0.07247
21:59:28|0.07247
21:59:29|0.07242
21:59:30|0.07244
21:59:31|0.0725
21:59:32|0.07248
21:59:32|0.07242
21:59:33|0.07245
21:59:34|0.07249
21:59:35|0.07243
21:59:35|0.07245
21:59:36|0.07245
21:59:37|0.0724
21:59:38|0.07239
21:59:39|0.07232
21:59:39|0.07235
21:59:40|0.07234
21:59:41|0.07235
21:59:41|0.07235
21:59:42|0.07235
21:59:42|0.0724
21:59:43|0.07239
21:59:44|0.07239
21:59:44|0.07236
21:59:45|0.07235
21:59:46|0.0723
21:59:46|0.07228
21:59:47|0.07226
21:59:48|0.07231
21:59:48|0.07231
21:59:49|0.07226
21:59:49|0.07226
21:59:50|0.07224
21:59:51|0.07228
21:59:52|0.07229
21:59:53|0.07229
21:59:54|0.07229
21:59:55|0.07229
21:59:56|0.07229
21:59:58|0.07231
21:59:59|0.07231
22:00:00|0.07233
22:00:01|0.07233
22:00:01|0.07233
22:00:03|0.07237
22:00:05|0.07237
22:00:06|0.07242
22:00:06|0.07238
22:00:07|0.07236
22:00:08|0.07242
22:00:09|0.07241
22:00:10|0.07241
22:00:11|0.07242
22:00:12|0.07242
22:00:13|0.07245
22:00:13|0.07243
22:00:14|0.07245
22:00:15|0.07245
22:00:15|0.07242
22:00:16|0.07242
22:00:16|0.07234
22:00:17|0.07234
22:00:18|0.07234
22:00:19|0.07229
22:00:19|0.07233
22:00:20|0.07236
22:00:21|0.0723
22:00:21|0.07224
22:00:22|0.07224
22:00:22|0.07224
22:00:23|0.07231
22:00:24|0.07235
22:00:25|0.07239
22:00:26|0.07237
22:00:26|0.07237
22:00:27|0.07238
22:00:28|0.07238
22:00:28|0.07238
22:00:29|0.07238
22:00:30|0.07236
22:00:31|0.07242
22:00:31|0.07254
22:00:32|0.07245
22:00:33|0.07243
22:00:34|0.07239
22:00:35|0.07252
22:00:36|0.07247
22:00:36|0.07251
22:00:37|0.07251
22:00:38|0.07251
22:00:39|0.07251
22:00:40|0.07251
22:00:40|0.07254
22:00:41|0.07256
22:00:42|0.07256
22:00:43|0.07256
22:00:43|0.07254
22:00:44|0.07257
22:00:45|0.07243
22:00:45|0.07235
22:00:46|0.07234
22:00:47|0.07234
22:00:48|0.07234
22:00:48|0.07234
22:00:49|0.07234
22:00:50|0.07235
22:00:50|0.07235
22:00:51|0.07239
22:00:52|0.07236
22:00:52|0.07237
22:00:53|0.07237
22:00:54|0.07237
22:00:55|0.07252
22:00:56|0.07252
22:00:57|0.07252
22:00:59|0.07262
22:00:59|0.07264
22:01:00|0.07263
22:01:01|0.07263
22:01:02|0.07261
22:01:04|0.07259
22:01:05|0.0726
22:01:05|0.07259
22:01:07|0.07259
22:01:07|0.0726
22:01:09|0.07257
22:01:10|0.07255
22:01:10|0.07255
22:01:11|0.07256
22:01:11|0.07257
22:01:12|0.07257
22:01:13|0.07248
22:01:14|0.0725
22:01:14|0.07251
22:01:15|0.07251
22:01:16|0.07247
22:01:17|0.0724
22:01:18|0.0724
22:01:18|0.07242
22:01:19|0.0724
22:01:19|0.0724
22:01:20|0.0724
22:01:21|0.0724
22:01:22|0.0724
22:01:22|0.07242
22:01:23|0.07247
22:01:24|0.0724
22:01:24|0.0724
22:01:24|0.07244
22:01:26|0.0725
22:01:27|0.0725
22:01:28|0.0725
22:01:29|0.0725
22:01:30|0.0725
22:01:30|0.07253
22:01:31|0.07253
22:01:31|0.07264
22:01:32|0.0726
22:01:33|0.07262
22:01:33|0.07268
22:01:34|0.07268
22:01:35|0.0727
22:01:35|0.07266
22:01:36|0.07266
22:01:37|0.07267
22:01:38|0.07265
22:01:38|0.07261
22:01:39|0.07257
22:01:39|0.07255
22:01:40|0.07264
22:01:41|0.07264
22:01:42|0.07267
22:01:42|0.0725
22:01:43|0.07246
22:01:43|0.07247
22:01:44|0.07253
22:01:45|0.07258
22:01:47|0.07255
22:01:47|0.07255
22:01:48|0.07255
22:01:49|0.07258
22:01:49|0.07258
22:01:50|0.07258
22:01:50|0.07258
22:01:51|0.07255
22:01:51|0.07258
22:01:52|0.07258
22:01:53|0.07268
22:01:54|0.07259
22:01:55|0.07262
22:01:57|0.07262
22:01:58|0.07263
22:01:59|0.07261
22:02:01|0.07266
22:02:01|0.07278
22:02:02|0.07279
22:02:03|0.07277
22:02:04|0.07288
22:02:04|0.07291
22:02:06|0.07298
22:02:07|0.07293
22:02:08|0.07296
22:02:09|0.07293
22:02:09|0.07301
22:02:10|0.07295
22:02:11|0.07297
22:02:12|0.07304
22:02:13|0.07302
22:02:14|0.07304
22:02:15|0.07306
22:02:15|0.07308
22:02:16|0.07308
22:02:17|0.07315
22:02:18|0.07317
22:02:18|0.07317
22:02:19|0.07316
22:02:20|0.07318
22:02:21|0.07311
22:02:22|0.07315
22:02:22|0.07314
22:02:23|0.07314
22:02:24|0.073
22:02:25|0.07305
22:02:25|0.07297
22:02:26|0.07299
22:02:27|0.07299
22:02:28|0.07303
22:02:28|0.07293
22:02:29|0.07293
22:02:30|0.07291
22:02:30|0.07294
22:02:31|0.07294
22:02:32|0.07295
22:02:32|0.07292
22:02:33|0.07291
22:02:33|0.07295
22:02:34|0.07294
22:02:35|0.07285
22:02:35|0.07284
22:02:36|0.0729
22:02:37|0.07287
22:02:38|0.07285
22:02:38|0.0729
22:02:39|0.0729
22:02:40|0.07276
22:02:42|0.07284
22:02:42|0.07278
22:02:43|0.07278
22:02:43|0.07272
22:02:44|0.07261
22:02:45|0.07263
22:02:46|0.07264
22:02:46|0.07264
22:02:47|0.07267
22:02:47|0.07267
22:02:48|0.07263
22:02:48|0.07263
22:02:49|0.07268
22:02:49|0.07269
22:02:50|0.07258
22:02:50|0.07258
22:02:51|0.0726
22:02:51|0.0725
22:02:52|0.07255
22:02:53|0.07254
22:02:53|0.07253
22:02:54|0.07257
22:02:54|0.07256
22:02:55|0.07253
22:02:56|0.07247
22:02:58|0.0724
22:02:59|0.07236
22:02:59|0.07234
22:03:00|0.07227
22:03:01|0.0723
22:03:03|0.0723
22:03:04|0.07224
22:03:05|0.07232
22:03:07|0.07227
22:03:08|0.07232
22:03:09|0.07231
22:03:09|0.07228
22:03:10|0.07222
22:03:11|0.07222
22:03:12|0.07222
22:03:13|0.07226
22:03:15|0.07227
22:03:16|0.07227
22:03:17|0.07223
22:03:18|0.07216
22:03:19|0.0722
22:03:20|0.0721
22:03:21|0.07211
22:03:21|0.07204
22:03:22|0.07204
22:03:22|0.07207
22:03:23|0.07205
22:03:24|0.07201
22:03:25|0.07201
22:03:25|0.07197
22:03:26|0.07201
22:03:27|0.07202
22:03:28|0.07198
22:03:28|0.072
22:03:28|0.072
22:03:29|0.07196
22:03:29|0.07197
22:03:30|0.07201
22:03:31|0.07195
22:03:31|0.072
22:03:32|0.07198
22:03:33|0.07201
22:03:34|0.07199
22:03:34|0.07201
22:03:35|0.07199
22:03:36|0.07191
22:03:37|0.07188
22:03:37|0.07189
22:03:38|0.07198
22:03:39|0.07195
22:03:40|0.07183
22:03:41|0.0719
22:03:41|0.07184
22:03:42|0.07184
22:03:43|0.07186
22:03:43|0.07181
22:03:44|0.07187
22:03:44|0.0719
22:03:45|0.07182
22:03:46|0.07184
22:03:46|0.0718
22:03:47|0.0718
22:03:47|0.07183
22:03:48|0.07177
22:03:49|0.07177
22:03:50|0.07182
22:03:50|0.07178
22:03:51|0.0718
22:03:52|0.0718
22:03:53|0.07184
22:03:54|0.07187
22:03:54|0.07173
22:03:55|0.07174
22:03:56|0.07171
22:03:57|0.07169
22:03:58|0.07159
22:03:59|0.07157
22:04:00|0.07161
22:04:02|0.07158
22:04:04|0.07158
22:04:05|0.0715
22:04:06|0.07168
22:04:07|0.07168
22:04:08|0.07165
22:04:09|0.0716
22:04:10|0.07168
22:04:10|0.0716
22:04:11|0.07156
22:04:12|0.0716
22:04:13|0.07148
22:04:14|0.07154
22:04:16|0.0715
22:04:17|0.07148
22:04:18|0.07145
22:04:19|0.07149
22:04:20|0.07145
22:04:21|0.07151
22:04:22|0.07141
22:04:22|0.07151
22:04:23|0.07154
22:04:24|0.07155
22:04:25|0.07151
22:04:26|0.07148
22:04:27|0.07146
22:04:28|0.0715
22:04:29|0.07153
22:04:30|0.0715
22:04:31|0.07145
22:04:32|0.07145
22:04:33|0.07144
22:04:34|0.07144
22:04:35|0.07144
22:04:35|0.07147
22:04:36|0.07142
22:04:37|0.07142
22:04:38|0.07144
22:04:39|0.07142
22:04:39|0.07142
22:04:40|0.07127
22:04:41|0.07132
22:04:42|0.0713
22:04:43|0.07139
22:04:43|0.07137
22:04:44|0.0713
22:04:44|0.0713
22:04:45|0.0713
22:04:45|0.0713
22:04:46|0.07137
22:04:46|0.07137
22:04:47|0.07137
22:04:47|0.07139
22:04:48|0.07139
22:04:49|0.07127
22:04:49|0.07137
22:04:50|0.07138
22:04:51|0.07138
22:04:52|0.07137
22:04:53|0.07137
22:04:53|0.07139
22:04:54|0.07132
22:04:55|0.07133
22:04:55|0.07127
22:04:56|0.07138
22:04:57|0.07132
22:04:57|0.07132
22:04:59|0.0714
22:05:00|0.07136
22:05:01|0.07143
22:05:02|0.07148
22:05:03|0.07144
22:05:04|0.07151
22:05:05|0.07156
22:05:06|0.0716
22:05:08|0.07175
22:05:09|0.07176
22:05:10|0.07187
22:05:11|0.07208
22:05:11|0.07221
22:05:12|0.07219
22:05:13|0.07216
22:05:14|0.07225
22:05:15|0.07233
22:05:15|0.07222
22:05:16|0.07229
22:05:17|0.0723
22:05:19|0.07217
22:05:20|0.07231
22:05:21|0.07232
22:05:22|0.07231
22:05:24|0.07232
22:05:24|0.07236
22:05:25|0.07227
22:05:26|0.07215
22:05:27|0.07214
22:05:28|0.07208
22:05:28|0.07207
22:05:29|0.07206
22:05:30|0.07206
22:05:30|0.07204
22:05:31|0.07215
22:05:32|0.07215
22:05:33|0.07202
22:05:33|0.07204
22:05:35|0.07202
22:05:36|0.07188
22:05:37|0.07188
22:05:37|0.07193
22:05:38|0.07193
22:05:39|0.07183
22:05:39|0.07191
22:05:40|0.07189
22:05:40|0.07188
22:05:41|0.07196
22:05:42|0.07194
22:05:42|0.07208
22:05:43|0.07209
22:05:44|0.07211
22:05:44|0.07217
22:05:45|0.07222
22:05:46|0.07234
22:05:47|0.07228
22:05:47|0.07222
22:05:48|0.07224
22:05:48|0.07225
22:05:49|0.07228
22:05:50|0.07226
22:05:51|0.07221
22:05:51|0.07221
22:05:52|0.07224
22:05:52|0.07224
22:05:53|0.07236
22:05:54|0.0724
22:05:55|0.0724
22:05:55|0.0724
22:05:56|0.0724
22:05:57|0.0724
22:05:57|0.0724
22:05:58|0.07241
22:05:59|0.07246
22:06:00|0.07241
22:06:02|0.07238
22:06:03|0.07238
22:06:04|0.07232
22:06:05|0.07234
22:06:06|0.0723
22:06:08|0.07224
22:06:08|0.07208
22:06:10|0.07213
22:06:10|0.07213
22:06:11|0.0721
22:06:12|0.0721
22:06:13|0.0721
22:06:14|0.07205
22:06:15|0.07203
22:06:15|0.07203
22:06:16|0.07202
22:06:17|0.07202
22:06:18|0.07196
22:06:19|0.07196
22:06:20|0.07205
22:06:20|0.07201
22:06:21|0.07201
22:06:21|0.07201
22:06:22|0.07203
22:06:23|0.07202
22:06:23|0.07202
22:06:25|0.07202
22:06:26|0.07191
22:06:27|0.07196
22:06:27|0.07194
22:06:28|0.0719
22:06:29|0.07198
22:06:29|0.07198
22:06:30|0.07194
22:06:31|0.07198
22:06:32|0.07204
22:06:33|0.07204
22:06:34|0.07196
22:06:34|0.072
22:06:35|0.072
22:06:36|0.072
22:06:37|0.07208
22:06:37|0.07213
22:06:38|0.07215
22:06:39|0.07214
22:06:40|0.07215
22:06:41|0.07215
22:06:41|0.07209
22:06:42|0.07209
22:06:43|0.07207
22:06:44|0.07213
22:06:45|0.07213
22:06:45|0.07214
22:06:46|0.07222
22:06:46|0.07222
22:06:47|0.07222
22:06:48|0.07211
22:06:49|0.07211
22:06:49|0.07216
22:06:50|0.07219
22:06:51|0.07217
22:06:51|0.07223
22:06:52|0.0722
22:06:53|0.0722
22:06:53|0.07227
22:06:54|0.07227
22:06:55|0.07226
22:06:56|0.07226
22:06:57|0.07223
22:06:58|0.0722
22:06:59|0.0722
22:06:59|0.0722
22:07:00|0.0722
22:07:01|0.0722
22:07:03|0.07216
22:07:05|0.07215
22:07:05|0.07216
22:07:06|0.07216
22:07:07|0.07207
22:07:08|0.07216
22:07:09|0.0721
22:07:10|0.0721
22:07:11|0.07211
22:07:12|0.07217
22:07:12|0.07207
22:07:13|0.07206
22:07:14|0.07207
22:07:14|0.07206
22:07:15|0.07206
22:07:16|0.07201
22:07:16|0.07201
22:07:17|0.07201
22:07:18|0.072
22:07:19|0.07197
22:07:21|0.07197
22:07:21|0.07189
22:07:22|0.07189
22:07:23|0.07189
22:07:23|0.07181
22:07:24|0.07188
22:07:25|0.07181
22:07:26|0.07189
22:07:26|0.07189
22:07:27|0.07189
22:07:28|0.07192
22:07:29|0.07188
22:07:29|0.07182
22:07:30|0.07182
22:07:31|0.07176
22:07:31|0.07176
22:07:32|0.07185
22:07:33|0.07173
22:07:34|0.07168
22:07:35|0.07179
22:07:35|0.07179
22:07:36|0.07176
22:07:36|0.07176
22:07:37|0.07176
22:07:38|0.07167
22:07:38|0.07172
22:07:38|0.07167
22:07:39|0.07173
22:07:40|0.07173
22:07:41|0.07177
22:07:42|0.07174
22:07:43|0.07177
22:07:44|0.07177
22:07:45|0.07177
22:07:46|0.07165
22:07:46|0.07169
22:07:47|0.07175
22:07:47|0.07165
22:07:48|0.07165
22:07:49|0.07165
22:07:50|0.07165
22:07:51|0.07166
22:07:51|0.0716
22:07:51|0.0716
22:07:52|0.0716
22:07:52|0.07165
22:07:54|0.0716
22:07:54|0.0716
22:07:55|0.07156
22:07:56|0.07154
22:07:57|0.0716
22:07:58|0.07158
22:07:58|0.07157
22:07:59|0.07157
22:08:00|0.07159
22:08:01|0.07156
22:08:02|0.07159
22:08:02|0.07154
22:08:03|0.07154
22:08:05|0.07154
22:08:07|0.07149
22:08:07|0.07147
22:08:08|0.07135
22:08:10|0.07142
22:08:11|0.07132
22:08:11|0.07132
22:08:12|0.07132
22:08:13|0.07133
22:08:14|0.07124
22:08:15|0.07132
22:08:16|0.07127
22:08:17|0.07129
22:08:19|0.07141
22:08:19|0.07144
22:08:20|0.07143
22:08:21|0.07143
22:08:22|0.07143
22:08:23|0.0714
22:08:24|0.07135
22:08:24|0.07139
22:08:25|0.07135
22:08:27|0.07133
22:08:27|0.07136
22:08:28|0.07134
22:08:29|0.0714
22:08:30|0.07143
22:08:31|0.0714
22:08:32|0.07137
22:08:33|0.07143
22:08:34|0.0715
22:08:34|0.07148
22:08:35|0.07139
22:08:36|0.07139
22:08:38|0.07147
22:08:38|0.07148
22:08:39|0.07151
22:08:40|0.07157
22:08:40|0.07152
22:08:41|0.07152
22:08:42|0.07156
22:08:42|0.07162
22:08:44|0.07159
22:08:44|0.07158
22:08:45|0.07166
22:08:45|0.07166
22:08:46|0.07163
22:08:47|0.07152
22:08:47|0.07155
22:08:48|0.07155
22:08:48|0.07162
22:08:49|0.07161
22:08:50|0.07161
22:08:50|0.07161
22:08:51|0.07155
22:08:52|0.07161
22:08:53|0.0717
22:08:54|0.07167
22:08:54|0.07174
22:08:55|0.07181
22:08:56|0.07187
22:08:57|0.07187
22:08:57|0.07187
22:08:58|0.0719
22:08:59|0.07189
22:09:00|0.07189
22:09:00|0.0719
22:09:01|0.0719
22:09:01|0.0719
22:09:03|0.072
22:09:05|0.07202
22:09:05|0.07198
22:09:07|0.07205
22:09:08|0.07204
22:09:09|0.07196
22:09:10|0.07191
22:09:11|0.0719
22:09:12|0.07182
22:09:13|0.07178
22:09:15|0.07177
22:09:15|0.07173
22:09:16|0.07177
22:09:17|0.07173
22:09:18|0.07177
22:09:18|0.07154
22:09:19|0.07154
22:09:20|0.07173
22:09:22|0.07172
22:09:23|0.07173
22:09:24|0.07174
22:09:24|0.07174
22:09:25|0.07177
22:09:26|0.07173
22:09:27|0.07176
22:09:28|0.0717
22:09:28|0.07163
22:09:29|0.07166
22:09:30|0.07166
22:09:31|0.0716
22:09:31|0.07162
22:09:32|0.07162
22:09:32|0.07162
22:09:33|0.07162
22:09:33|0.07154
22:09:35|0.07153
22:09:35|0.07155
22:09:36|0.07155
22:09:37|0.07161
22:09:37|0.07153
22:09:38|0.07153
22:09:39|0.07153
22:09:40|0.07155
22:09:41|0.07155
22:09:41|0.07156
22:09:42|0.07156
22:09:43|0.07156
22:09:44|0.07152
22:09:45|0.07149
22:09:46|0.07151
22:09:47|0.07151
22:09:47|0.07148
22:09:48|0.07152
22:09:49|0.07152
22:09:50|0.07154
22:09:50|0.07159
22:09:51|0.07155
22:09:52|0.0715
22:09:53|0.0715
22:09:54|0.07153
22:09:54|0.07153
22:09:55|0.07153
22:09:56|0.07153
22:09:57|0.07151
22:09:58|0.0715
22:09:59|0.07146
22:10:00|0.07149
22:10:00|0.07149
22:10:02|0.07149
22:10:02|0.07148
22:10:03|0.07148
22:10:04|0.07154
22:10:06|0.07146
22:10:07|0.07147
22:10:08|0.07148
22:10:09|0.07155
22:10:10|0.07157
22:10:11|0.07161
22:10:11|0.07148
22:10:13|0.07148
22:10:13|0.07159
22:10:14|0.07159
22:10:15|0.07158
22:10:17|0.07158
22:10:18|0.07164
22:10:18|0.07152
22:10:19|0.07157
22:10:20|0.07157
22:10:21|0.07157
22:10:22|0.07157
22:10:24|0.07152
22:10:25|0.07152
22:10:25|0.07145
22:10:26|0.07145
22:10:27|0.07143
22:10:28|0.0714
22:10:28|0.07141
22:10:29|0.07141
22:10:30|0.07137
22:10:31|0.07134
22:10:31|0.07137
22:10:32|0.07133
22:10:33|0.0713
22:10:34|0.07127
22:10:34|0.07125
22:10:34|0.07123
22:10:36|0.07122
22:10:36|0.07126
22:10:37|0.07126
22:10:38|0.07122
22:10:39|0.07119
22:10:40|0.07121
22:10:40|0.07116
22:10:41|0.07116
22:10:41|0.07115
22:10:42|0.07106
22:10:43|0.07112
22:10:44|0.07103
22:10:45|0.07113
22:10:46|0.07112
22:10:46|0.07116
22:10:47|0.0712
22:10:48|0.07121
22:10:48|0.07136
22:10:49|0.07138
22:10:50|0.07131
22:10:50|0.07135
22:10:51|0.07123
22:10:52|0.07121
22:10:53|0.07123
22:10:54|0.07124
22:10:55|0.07128
22:10:56|0.07134
22:10:56|0.07134
22:10:56|0.07141
22:10:57|0.07142
22:10:58|0.07149
22:10:58|0.0714
22:10:59|0.07137
22:11:01|0.07137
22:11:02|0.07133
22:11:03|0.07138
22:11:03|0.07138
22:11:04|0.0713
22:11:05|0.0713
22:11:06|0.0713
22:11:07|0.0713
22:11:08|0.07128
22:11:09|0.07128
22:11:11|0.07127
22:11:12|0.07125
22:11:13|0.0713
22:11:14|0.07129
22:11:15|0.07129
22:11:16|0.07142
22:11:17|0.07149
22:11:18|0.07145
22:11:18|0.07138
22:11:20|0.07141
22:11:20|0.07139
22:11:21|0.07126
22:11:22|0.07126
22:11:22|0.07128
22:11:23|0.07131
22:11:24|0.07131
22:11:25|0.07132
22:11:25|0.07137
22:11:27|0.0714
22:11:27|0.07141
22:11:28|0.07145
22:11:29|0.07143
22:11:30|0.07139
22:11:31|0.07138
22:11:31|0.07142
22:11:32|0.07153
22:11:33|0.07151
22:11:34|0.07137
22:11:34|0.07138
22:11:35|0.07146
22:11:36|0.07148
22:11:37|0.07148
22:11:38|0.07148
22:11:38|0.07148
22:11:39|0.0714
22:11:40|0.07142
22:11:41|0.07141
22:11:42|0.07137
22:11:42|0.07137
22:11:43|0.07136
22:11:44|0.07132
22:11:44|0.07137
22:11:45|0.07137
22:11:46|0.07132
22:11:47|0.07132
22:11:48|0.07135
22:11:48|0.07135
22:11:49|0.07132
22:11:50|0.07131
22:11:51|0.07135
22:11:52|0.07134
22:11:53|0.0713
22:11:53|0.0713
22:11:54|0.07132
22:11:55|0.07132
22:11:56|0.07132
22:11:57|0.0713
22:11:58|0.07125
22:11:59|0.07129
22:11:59|0.07129
22:12:01|0.07129
22:12:01|0.07134
22:12:02|0.07128
22:12:03|0.0713
22:12:03|0.0713
22:12:04|0.0713
22:12:04|0.0713
22:12:06|0.07134
22:12:08|0.07137
22:12:09|0.07139
22:12:10|0.07139
22:12:11|0.07141
22:12:12|0.07141
22:12:13|0.07136
22:12:14|0.07136
22:12:15|0.07136
22:12:15|0.07138
22:12:16|0.07141
22:12:18|0.07139
22:12:18|0.07132
22:12:19|0.07138
22:12:20|0.07136
22:12:20|0.07133
22:12:21|0.07133
22:12:22|0.07135
22:12:23|0.07137
22:12:23|0.07131
22:12:24|0.07129
22:12:25|0.07133
22:12:26|0.07126
22:12:27|0.07123
22:12:28|0.07125
22:12:28|0.07123
22:12:29|0.07129
22:12:30|0.07127
22:12:30|0.07126
22:12:31|0.07116
22:12:32|0.07122
22:12:33|0.07122
22:12:34|0.07126
22:12:34|0.07125
22:12:35|0.07121
22:12:35|0.07121
22:12:36|0.07122
22:12:37|0.07126
22:12:37|0.07122
22:12:38|0.07126
22:12:39|0.07128
22:12:40|0.07128
22:12:41|0.07132
22:12:42|0.07131
22:12:43|0.07131
22:12:43|0.07131
22:12:44|0.0713
22:12:44|0.0713
22:12:45|0.07127
22:12:46|0.07127
22:12:46|0.07125
22:12:47|0.07127
22:12:48|0.07123
22:12:49|0.07127
22:12:50|0.07127
22:12:50|0.0713
22:12:51|0.07136
22:12:52|0.07128
22:12:53|0.07125
22:12:54|0.07126
22:12:55|0.07126
22:12:55|0.07126
22:12:56|0.07125
22:12:57|0.07118
22:12:58|0.0712
22:12:58|0.07119
22:12:59|0.07119
22:13:00|0.07119
22:13:00|0.07121
22:13:01|0.07121
22:13:02|0.07118
22:13:03|0.07121
22:13:04|0.07118
22:13:04|0.07118
22:13:05|0.07118
22:13:05|0.07118
22:13:06|0.07112
22:13:08|0.07112
22:13:09|0.07118
22:13:10|0.07131
22:13:12|0.07131
22:13:14|0.07135
22:13:15|0.07135
22:13:16|0.07129
22:13:16|0.07129
22:13:17|0.07126
22:13:18|0.07126
22:13:19|0.07126
22:13:20|0.07139
22:13:20|0.07139
22:13:21|0.07139
22:13:21|0.07127
22:13:22|0.07134
22:13:24|0.0714
22:13:24|0.07137
22:13:25|0.0714
22:13:26|0.0714
22:13:27|0.0714
22:13:27|0.07133
22:13:28|0.07143
22:13:29|0.07141
22:13:30|0.07141
22:13:30|0.07136
22:13:31|0.07136
22:13:32|0.07139
22:13:33|0.07137
22:13:33|0.07137
22:13:34|0.07141
22:13:35|0.07138
22:13:35|0.07143
22:13:36|0.07147
22:13:37|0.07144
22:13:37|0.07142
22:13:38|0.07142
22:13:39|0.07142
22:13:39|0.07142
22:13:40|0.07141
22:13:41|0.07141
22:13:42|0.07144
22:13:43|0.07144
22:13:43|0.07142
22:13:44|0.07144
22:13:45|0.07144
22:13:45|0.07143
22:13:46|0.07143
22:13:47|0.07151
22:13:48|0.07158
22:13:48|0.07162
22:13:49|0.07168
22:13:49|0.07164
22:13:50|0.07167
22:13:51|0.07163
22:13:52|0.0716
22:13:53|0.07158
22:13:53|0.07158
22:13:54|0.0716
22:13:55|0.07156
22:13:56|0.07146
22:13:56|0.07146
22:13:57|0.0715
22:13:58|0.07143
22:13:58|0.07143
22:13:59|0.07143
22:14:00|0.07141
22:14:01|0.07127
22:14:01|0.0713
22:14:02|0.07136
22:14:03|0.0714
22:14:03|0.0714
22:14:04|0.07133
22:14:05|0.07132
22:14:05|0.07135
22:14:06|0.07136
22:14:07|0.07151
22:14:08|0.07144
22:14:10|0.07144
22:14:11|0.07147
22:14:12|0.0715
22:14:13|0.07151
22:14:14|0.07151
22:14:15|0.07146
22:14:17|0.07149
22:14:18|0.07144
22:14:20|0.07135
22:14:21|0.0714
22:14:21|0.07134
22:14:22|0.07134
22:14:23|0.07123
22:14:24|0.07135
22:14:25|0.07136
22:14:25|0.07133
22:14:26|0.07133
22:14:27|0.07133
22:14:28|0.07141
22:14:29|0.07137
22:14:30|0.07137
22:14:32|0.07129
22:14:33|0.07108
22:14:33|0.0712
22:14:34|0.07125
22:14:35|0.07129
22:14:36|0.07128
22:14:36|0.07131
22:14:37|0.07131
22:14:38|0.07127
22:14:39|0.07132
22:14:40|0.07128
22:14:40|0.07129
22:14:41|0.07129
22:14:42|0.07126
22:14:42|0.07126
22:14:43|0.07127
22:14:44|0.07127
22:14:45|0.07132
22:14:46|0.07123
22:14:47|0.07125
22:14:48|0.07123
22:14:48|0.07123
22:14:49|0.07111
22:14:49|0.07114
22:14:50|0.07115
22:14:51|0.07118
22:14:52|0.07118
22:14:52|0.07116
22:14:53|0.07114
22:14:53|0.07114
22:14:54|0.07114
22:14:55|0.07124
22:14:56|0.07124
22:14:56|0.07127
22:14:57|0.07127
22:14:58|0.0712
22:14:58|0.07121
22:14:59|0.07121
22:15:00|0.07134
22:15:00|0.07136
22:15:01|0.07136
22:15:02|0.07136
22:15:03|0.07141
22:15:04|0.07143
22:15:05|0.07143
22:15:05|0.07144
22:15:06|0.0714
22:15:07|0.0714
22:15:07|0.0714
22:15:08|0.07143
22:15:09|0.07174
22:15:10|0.0718
22:15:11|0.07176
22:15:12|0.07181
22:15:13|0.07177
22:15:14|0.07186
22:15:15|0.0718
22:15:16|0.07181
22:15:18|0.0718
22:15:19|0.07184
22:15:20|0.07184
22:15:22|0.07183
22:15:23|0.0719
22:15:25|0.07188
22:15:26|0.07193
22:15:26|0.07188
22:15:27|0.07191
22:15:28|0.07199
22:15:28|0.07196
22:15:29|0.07196
22:15:30|0.07209
22:15:31|0.07212
22:15:32|0.07208
22:15:33|0.07235
22:15:34|0.07225
22:15:35|0.07225
22:15:35|0.07236
22:15:36|0.07231
22:15:36|0.07231
22:15:37|0.07226
22:15:38|0.07231
22:15:38|0.07231
22:15:39|0.0723
22:15:40|0.07234
22:15:41|0.07233
22:15:41|0.07225
22:15:42|0.07231
22:15:43|0.0723
22:15:43|0.0723
22:15:44|0.07226
22:15:45|0.07219
22:15:46|0.07216
22:15:46|0.07207
22:15:46|0.07216
22:15:47|0.07216
22:15:48|0.07216
22:15:48|0.07213
22:15:49|0.07207
22:15:50|0.07214
22:15:51|0.07209
22:15:52|0.0721
22:15:53|0.07209
22:15:54|0.072
22:15:54|0.072
22:15:55|0.07207
22:15:56|0.07196
22:15:57|0.07196
22:15:57|0.07194
22:15:58|0.07196
22:15:59|0.07217
22:16:00|0.07198
22:16:01|0.07209
22:16:02|0.07211
22:16:03|0.07212
22:16:04|0.07214
22:16:05|0.07209
22:16:05|0.07209
22:16:06|0.07213
22:16:07|0.07219
22:16:08|0.07219
22:16:08|0.07232
22:16:09|0.07232
22:16:10|0.07238
22:16:11|0.07244
22:16:12|0.07247
22:16:13|0.0725
22:16:14|0.07245
22:16:14|0.07248
22:16:15|0.0725
22:16:16|0.07249
22:16:17|0.07244
22:16:18|0.07237
22:16:19|0.07241
22:16:20|0.07238
22:16:20|0.0724
22:16:21|0.0724
22:16:22|0.07237
22:16:22|0.07231
22:16:23|0.07231
22:16:24|0.07231
22:16:25|0.07232
22:16:26|0.07241
22:16:26|0.07237
22:16:27|0.07237
22:16:28|0.07237
22:16:28|0.07238
22:16:29|0.07247
22:16:30|0.07247
22:16:30|0.07247
22:16:31|0.07243
22:16:32|0.0725
22:16:33|0.0725
22:16:33|0.07247
22:16:34|0.07247
22:16:35|0.0725
22:16:36|0.0725
22:16:37|0.07248
22:16:37|0.07248
22:16:38|0.07253
22:16:39|0.07257
22:16:40|0.0726
22:16:40|0.07262
22:16:41|0.07262
22:16:42|0.07263
22:16:43|0.07273
22:16:44|0.07258
22:16:44|0.07273
22:16:45|0.07258
22:16:46|0.07258
22:16:47|0.07267
22:16:47|0.07274
22:16:48|0.07276
22:16:49|0.07272
22:16:50|0.07271
22:16:51|0.07274
22:16:51|0.07276
22:16:52|0.07276
22:16:52|0.07281
22:16:53|0.07279
22:16:54|0.07276
22:16:54|0.07264
22:16:55|0.07264
22:16:56|0.07265
22:16:56|0.07267
22:16:57|0.07282
22:16:58|0.07264
22:16:58|0.07275
22:16:59|0.07275
22:17:00|0.07275
22:17:01|0.07281
22:17:02|0.07271
22:17:03|0.0728
22:17:03|0.07281
22:17:04|0.07284
22:17:04|0.07286
22:17:05|0.07285
22:17:07|0.07292
22:17:07|0.07295
22:17:08|0.07295
22:17:10|0.07293
22:17:11|0.07286
22:17:12|0.07292
22:17:14|0.07278
22:17:15|0.07279
22:17:16|0.07267
22:17:17|0.07267
22:17:17|0.07269
22:17:18|0.07267
22:17:19|0.07267
22:17:20|0.0727
22:17:21|0.07271
22:17:22|0.0727
22:17:22|0.07271
22:17:23|0.07276
22:17:24|0.07266
22:17:25|0.07282
22:17:26|0.07262
22:17:27|0.07263
22:17:28|0.07267
22:17:29|0.07271
22:17:30|0.07269
22:17:30|0.07269
22:17:31|0.07269
22:17:32|0.07256
22:17:33|0.07263
22:17:33|0.07259
22:17:34|0.07255
22:17:35|0.07252
22:17:36|0.07261
22:17:36|0.07253
22:17:37|0.07253
22:17:38|0.07253
22:17:39|0.07251
22:17:40|0.07243
22:17:40|0.07254
22:17:41|0.07253
22:17:42|0.07249
22:17:43|0.07249
22:17:44|0.07249
22:17:45|0.07254
22:17:45|0.07254
22:17:46|0.07254
22:17:47|0.07254
22:17:48|0.07254
22:17:49|0.07259
22:17:49|0.07264
22:17:50|0.07264
22:17:51|0.07265
22:17:51|0.07271
22:17:52|0.07273
22:17:52|0.07282
22:17:53|0.07271
22:17:54|0.07271
22:17:55|0.07273
22:17:56|0.07275
22:17:56|0.07275
22:17:57|0.07272
22:17:58|0.07277
22:17:59|0.07277
22:17:59|0.07277
22:18:00|0.07277
22:18:01|0.07279
22:18:02|0.07281
22:18:03|0.0728
22:18:03|0.07285
22:18:04|0.07285
22:18:05|0.07287
22:18:05|0.07287
22:18:06|0.07277
22:18:07|0.07284
22:18:07|0.07284
22:18:08|0.07287
22:18:08|0.07286
22:18:09|0.0728
22:18:10|0.07283
22:18:10|0.07286
22:18:11|0.07289
22:18:12|0.07282
22:18:14|0.0728
22:18:15|0.07273
22:18:15|0.07272
22:18:16|0.07265
22:18:17|0.07272
22:18:19|0.0728
22:18:20|0.07285
22:18:21|0.0728
22:18:23|0.07286
22:18:24|0.07281
22:18:25|0.07288
22:18:26|0.07286
22:18:27|0.07295
22:18:28|0.07295
22:18:29|0.07297
22:18:30|0.073
22:18:31|0.073
22:18:31|0.073
22:18:33|0.073
22:18:33|0.07286
22:18:34|0.07295
22:18:34|0.07292
22:18:35|0.07293
22:18:36|0.07294
22:18:37|0.07291
22:18:38|0.07291
22:18:39|0.07295
22:18:40|0.07292
22:18:40|0.07283
22:18:41|0.07278
22:18:42|0.07278
22:18:42|0.07281
22:18:43|0.07267
22:18:44|0.07272
22:18:44|0.07272
22:18:45|0.07266
22:18:46|0.0727
22:18:46|0.0727
22:18:47|0.07261
22:18:48|0.07264
22:18:49|0.07258
22:18:50|0.0726
22:18:50|0.07258
22:18:52|0.07258
22:18:53|0.07262
22:18:53|0.07258
22:18:54|0.07258
22:18:55|0.07257
22:18:56|0.07257
22:18:56|0.07256
22:18:57|0.07256
22:18:58|0.07256
22:18:58|0.07256
22:18:59|0.07255
22:19:00|0.07255
22:19:01|0.07252
22:19:01|0.07254
22:19:02|0.07254
22:19:03|0.07254
22:19:04|0.07255
22:19:05|0.07247
22:19:05|0.07245
22:19:06|0.07245
22:19:08|0.07245
22:19:08|0.07245
22:19:09|0.0725
22:19:09|0.07241
22:19:10|0.07241
22:19:11|0.07244
22:19:12|0.07244
22:19:14|0.07225
22:19:15|0.07224
22:19:16|0.07225
22:19:17|0.07233
22:19:19|0.07225
22:19:20|0.07224
22:19:21|0.07221
22:19:22|0.0722
22:19:24|0.07215
22:19:25|0.07216
22:19:26|0.0722
22:19:27|0.07217
22:19:27|0.0722
22:19:28|0.07225
22:19:29|0.07217
22:19:30|0.07222
22:19:31|0.07222
22:19:31|0.07222
22:19:32|0.07222
22:19:33|0.07222
22:19:34|0.07223
22:19:35|0.07224
22:19:36|0.07227
22:19:36|0.07226
22:19:37|0.07229
22:19:38|0.07229
22:19:38|0.07227
22:19:39|0.07227
22:19:40|0.07227
22:19:41|0.0723
22:19:42|0.07232
22:19:43|0.07225
22:19:44|0.07231
22:19:45|0.07229
22:19:46|0.07229
22:19:47|0.07229
22:19:48|0.07222
22:19:49|0.07228
22:19:50|0.07224
22:19:50|0.07224
22:19:51|0.07227
22:19:52|0.07225
22:19:53|0.07226
22:19:53|0.07226
22:19:54|0.07235
22:19:55|0.07235
22:19:55|0.07242
22:19:56|0.07244
22:19:57|0.07244
22:19:57|0.07254
22:19:58|0.07254
22:19:59|0.07254
22:20:00|0.07253
22:20:00|0.07253
22:20:01|0.07246
22:20:02|0.07251
22:20:02|0.07253
22:20:03|0.07254
22:20:05|0.07258
22:20:05|0.07256
22:20:06|0.07255
22:20:06|0.07253
22:20:07|0.07259
22:20:08|0.07253
22:20:09|0.07261
22:20:10|0.07274
22:20:11|0.07267
22:20:11|0.07278
22:20:12|0.07278
22:20:14|0.07275
22:20:15|0.07275
22:20:17|0.07293
22:20:18|0.07293
22:20:19|0.07304
22:20:20|0.07302
22:20:21|0.07305
22:20:22|0.07299
22:20:22|0.07314
22:20:23|0.07307
22:20:24|0.07319
22:20:25|0.07308
22:20:25|0.0731
22:20:26|0.07315
22:20:27|0.07307
22:20:28|0.07319
22:20:29|0.07316
22:20:30|0.07312
22:20:30|0.07319
22:20:31|0.07319
22:20:32|0.07313
22:20:32|0.07327
22:20:33|0.07319
22:20:34|0.07316
22:20:35|0.07309
22:20:36|0.07315
22:20:37|0.07309
22:20:37|0.07303
22:20:39|0.07311
22:20:39|0.0729
22:20:40|0.07292
22:20:41|0.073
22:20:42|0.07296
22:20:43|0.07303
22:20:44|0.07298
22:20:45|0.07292
22:20:46|0.07296
22:20:47|0.07275
22:20:47|0.07284
22:20:48|0.07292
22:20:49|0.07289
22:20:49|0.07272
22:20:51|0.07277
22:20:51|0.07273
22:20:52|0.07276
22:20:53|0.0727
22:20:55|0.07276
22:20:55|0.07284
22:20:57|0.07267
22:20:58|0.07273
22:20:58|0.07271
22:20:59|0.07259
22:21:00|0.07265
22:21:01|0.07266
22:21:02|0.07266
22:21:03|0.07272
22:21:03|0.07272
22:21:04|0.07272
22:21:05|0.07273
22:21:06|0.07269
22:21:06|0.07272
22:21:07|0.07272
22:21:08|0.07277
22:21:09|0.07277
22:21:09|0.07279
22:21:10|0.07281
22:21:11|0.07281
22:21:11|0.07278
22:21:12|0.07274
22:21:13|0.07283
22:21:13|0.07287
22:21:15|0.07288
22:21:15|0.07288
22:21:17|0.07293
22:21:19|0.07295
22:21:20|0.073
22:21:21|0.07316
22:21:22|0.07332
22:21:24|0.07322
22:21:25|0.0731
22:21:26|0.07313
22:21:26|0.07309
22:21:27|0.07316
22:21:28|0.07308
22:21:29|0.07325
22:21:30|0.07323
22:21:31|0.0732
22:21:32|0.07311
22:21:33|0.07314
22:21:33|0.07314
22:21:34|0.07303
22:21:35|0.07295
22:21:35|0.07298
22:21:36|0.07301
22:21:37|0.07298
22:21:37|0.07301
22:21:38|0.07295
22:21:39|0.07304
22:21:40|0.073
22:21:40|0.07295
22:21:41|0.07292
22:21:42|0.07286
22:21:43|0.07283
22:21:44|0.07276
22:21:45|0.07277
22:21:46|0.07273
22:21:47|0.07276
22:21:47|0.07277
22:21:48|0.07275
22:21:49|0.07273
22:21:50|0.07276
22:21:50|0.07265
22:21:51|0.07274
22:21:52|0.07274
22:21:53|0.07267
22:21:53|0.07264
22:21:54|0.07263
22:21:54|0.07266
22:21:55|0.07269
22:21:56|0.07266
22:21:57|0.07268
22:21:57|0.07268
22:21:58|0.07268
22:21:58|0.07272
22:22:00|0.07283
22:22:00|0.07285
22:22:00|0.07278
22:22:01|0.07278
22:22:02|0.07273
22:22:03|0.07273
22:22:03|0.07268
22:22:04|0.07267
22:22:05|0.0727
22:22:05|0.07265
22:22:06|0.07269
22:22:07|0.07269
22:22:07|0.07265
22:22:08|0.07269
22:22:09|0.07267
22:22:10|0.07269
22:22:11|0.07266
22:22:11|0.07269
22:22:12|0.07265
22:22:13|0.07266
22:22:13|0.07271
22:22:14|0.07274
22:22:14|0.07274
22:22:15|0.07268
22:22:15|0.07264
22:22:17|0.0727
22:22:17|0.07266
22:22:19|0.07269
22:22:20|0.07275
22:22:21|0.07275
22:22:22|0.07275
22:22:22|0.07272
22:22:23|0.07271
22:22:23|0.07269
22:22:24|0.07269
22:22:25|0.07271
22:22:27|0.07273
22:22:28|0.07269
22:22:29|0.07272
22:22:30|0.07254
22:22:30|0.07253
22:22:31|0.07253
22:22:32|0.0726
22:22:33|0.07257
22:22:34|0.07265
22:22:34|0.07265
22:22:35|0.07265
22:22:35|0.07253
22:22:36|0.07253
22:22:36|0.07253
22:22:37|0.07249
22:22:39|0.0724
22:22:39|0.0724
22:22:40|0.07201
22:22:41|0.07207
22:22:42|0.07216
22:22:43|0.07212
22:22:43|0.07215
22:22:44|0.07215
22:22:45|0.07215
22:22:45|0.07205
22:22:46|0.07209
22:22:47|0.0722
22:22:47|0.0721
22:22:48|0.07204
22:22:49|0.07207
22:22:50|0.07196
22:22:51|0.07207
22:22:51|0.07214
22:22:52|0.07214
22:22:52|0.07214
22:22:53|0.07215
22:22:54|0.07212
22:22:55|0.07212
22:22:56|0.07213
22:22:57|0.07234
22:22:57|0.07226
22:22:58|0.07226
22:22:59|0.07219
22:23:00|0.07219
22:23:00|0.07219
22:23:01|0.07219
22:23:02|0.07217
22:23:03|0.07227
22:23:04|0.07229
22:23:04|0.07233
22:23:05|0.07228
22:23:06|0.07228
22:23:06|0.07226
22:23:07|0.07226
22:23:08|0.07233
22:23:09|0.07235
22:23:09|0.07224
22:23:10|0.07231
22:23:11|0.0723
22:23:12|0.0723
22:23:13|0.0723
22:23:14|0.07242
22:23:15|0.07243
22:23:16|0.07243
22:23:18|0.07243
22:23:19|0.07249
22:23:20|0.07242
22:23:22|0.07241
22:23:24|0.07242
22:23:25|0.07242
22:23:26|0.07247
22:23:27|0.07247
22:23:28|0.07242
22:23:29|0.07243
22:23:30|0.07238
22:23:30|0.07242
22:23:31|0.07242
22:23:32|0.07243
22:23:32|0.07245
22:23:33|0.07242
22:23:34|0.07242
22:23:35|0.07242
22:23:36|0.07245
22:23:37|0.0725
22:23:37|0.0725
22:23:38|0.07248
22:23:39|0.07248
22:23:40|0.07254
22:23:41|0.07256
22:23:41|0.07256
22:23:42|0.07258
22:23:43|0.07266
22:23:44|0.07272
22:23:45|0.07265
22:23:46|0.07265
22:23:47|0.07273
22:23:48|0.07273
22:23:48|0.07266
22:23:49|0.0726
22:23:49|0.0726
22:23:50|0.07257
22:23:51|0.07263
22:23:52|0.07263
22:23:53|0.07263
22:23:53|0.07257
22:23:54|0.07257
22:23:55|0.07257
22:23:56|0.07257
22:23:56|0.07257
22:23:57|0.07266
22:23:57|0.07266
22:23:58|0.07266
22:23:59|0.07267
22:24:00|0.07267
22:24:01|0.07267
22:24:01|0.07267
22:24:02|0.07262
22:24:03|0.07273
22:24:04|0.07267
22:24:05|0.07275
22:24:05|0.07271
22:24:06|0.07271
22:24:07|0.07271
22:24:08|0.07271
22:24:09|0.07271
22:24:09|0.07271
22:24:10|0.07275
22:24:11|0.07267
22:24:12|0.07267
22:24:13|0.07267
22:24:14|0.07268
22:24:14|0.07265
22:24:15|0.07265
22:24:15|0.07267
22:24:16|0.07267
22:24:16|0.07268
22:24:18|0.07268
22:24:19|0.07267
22:24:20|0.07268
22:24:21|0.07268
22:24:22|0.07267
22:24:23|0.07261
22:24:24|0.0726
22:24:25|0.07256
22:24:26|0.07256
22:24:27|0.0725
22:24:28|0.07248
22:24:29|0.07252
22:24:29|0.07253
22:24:30|0.07252
22:24:31|0.07252
22:24:32|0.07248
22:24:33|0.0725
22:24:34|0.07247
22:24:34|0.07256
22:24:35|0.07253
22:24:36|0.07258
22:24:37|0.07253
22:24:38|0.07264
22:24:38|0.07255
22:24:39|0.07255
22:24:39|0.07263
22:24:40|0.07264
22:24:41|0.07265
22:24:42|0.07273
22:24:42|0.07273
22:24:43|0.07273
22:24:44|0.07275
22:24:45|0.07268
22:24:46|0.07273
22:24:47|0.07273
22:24:47|0.07273
22:24:48|0.07273
22:24:48|0.07273
22:24:49|0.07263
22:24:50|0.07267
22:24:50|0.07267
22:24:51|0.07267
22:24:51|0.07257
22:24:52|0.0726
22:24:52|0.07259
22:24:53|0.0726
22:24:54|0.07259
22:24:54|0.07256
22:24:55|0.07256
22:24:57|0.07255
22:24:57|0.07267
22:24:58|0.07267
22:24:59|0.07267
22:25:00|0.07257
22:25:00|0.07264
22:25:01|0.07267
22:25:02|0.07267
22:25:03|0.07262
22:25:04|0.07261
22:25:04|0.07261
22:25:05|0.07256
22:25:06|0.07256
22:25:06|0.07251
22:25:07|0.07249
22:25:07|0.07249
22:25:08|0.07251
22:25:08|0.07251
22:25:09|0.07251
22:25:10|0.07251
22:25:11|0.07249
22:25:11|0.07249
22:25:12|0.0725
22:25:12|0.0725
22:25:13|0.0725
22:25:14|0.07251
22:25:15|0.07248
22:25:15|0.07251
22:25:16|0.07247
22:25:17|0.07238
22:25:17|0.0723
22:25:18|0.07224
22:25:19|0.07239
22:25:21|0.07234
22:25:23|0.07234
22:25:23|0.07228
22:25:24|0.07237
22:25:25|0.07237
22:25:26|0.07238
22:25:27|0.07237
22:25:29|0.07217
22:25:29|0.0722
22:25:30|0.07218
22:25:31|0.07213
22:25:33|0.0722
22:25:33|0.07222
22:25:34|0.07213
22:25:35|0.07212
22:25:36|0.07211
22:25:37|0.0721
22:25:38|0.07211
22:25:39|0.07215
22:25:39|0.07218
22:25:40|0.07216
22:25:41|0.07214
22:25:42|0.07214
22:25:42|0.07214
22:25:43|0.07214
22:25:44|0.0722
22:25:45|0.07213
22:25:46|0.07202
22:25:46|0.07209
22:25:47|0.07208
22:25:48|0.07208
22:25:49|0.0721
22:25:50|0.07206
22:25:52|0.07207
22:25:53|0.07201
22:25:53|0.07202
22:25:54|0.07207
22:25:55|0.07207
22:25:56|0.07203
22:25:56|0.07203
22:25:57|0.07203
22:25:58|0.07208
22:25:59|0.07208
22:26:00|0.07204
22:26:01|0.07201
22:26:02|0.07201
22:26:03|0.07209
22:26:03|0.07215
22:26:04|0.07215
22:26:05|0.07219
22:26:05|0.07209
22:26:06|0.07209
22:26:07|0.07213
22:26:07|0.07213
22:26:08|0.07213
22:26:09|0.07212
22:26:09|0.07209
22:26:10|0.07209
22:26:11|0.07209
22:26:12|0.07205
22:26:12|0.07196
22:26:13|0.07202
22:26:14|0.07194
22:26:15|0.07193
22:26:15|0.07197
22:26:16|0.07192
22:26:17|0.07193
22:26:17|0.07196
22:26:18|0.07196
22:26:19|0.07191
22:26:20|0.07191
22:26:21|0.07193
22:26:22|0.07186
22:26:23|0.07192
22:26:24|0.07198
22:26:25|0.07192
22:26:27|0.07191
22:26:28|0.07196
22:26:28|0.07189
22:26:29|0.07189
22:26:29|0.07191
22:26:30|0.07193
22:26:30|0.07194
22:26:31|0.07191
22:26:32|0.0719
22:26:34|0.07188
22:26:35|0.07186
22:26:35|0.07188
22:26:36|0.07188
22:26:37|0.07194
22:26:38|0.07197
22:26:39|0.07193
22:26:39|0.07199
22:26:40|0.07197
22:26:41|0.07202
22:26:41|0.07202
22:26:42|0.07197
22:26:43|0.07203
22:26:44|0.07207
22:26:45|0.07207
22:26:45|0.07206
22:26:46|0.07214
22:26:47|0.0721
22:26:48|0.0721
22:26:49|0.0721
22:26:49|0.07213
22:26:50|0.07214
22:26:51|0.07219
22:26:51|0.07212
22:26:52|0.07212
22:26:52|0.07214
22:26:53|0.07211
22:26:54|0.07213
22:26:55|0.07213
22:26:55|0.07213
22:26:56|0.07213
22:26:57|0.07215
22:26:58|0.07223
22:26:59|0.07226
22:27:00|0.07233
22:27:00|0.07229
22:27:01|0.07239
22:27:02|0.07239
22:27:03|0.07246
22:27:03|0.07247
22:27:04|0.07254
22:27:05|0.07257
22:27:06|0.07263
22:27:07|0.07257
22:27:08|0.07252
22:27:09|0.07254
22:27:10|0.07254
22:27:10|0.07254
22:27:11|0.07248
22:27:12|0.07246
22:27:13|0.07246
22:27:13|0.07248
22:27:14|0.07247
22:27:15|0.07256
22:27:16|0.07256
22:27:16|0.07253
22:27:18|0.07251
22:27:19|0.07253
22:27:20|0.07251
22:27:21|0.07254
22:27:23|0.07246
22:27:24|0.07246
22:27:25|0.07242
22:27:26|0.07242
22:27:27|0.07242
22:27:28|0.0724
22:27:29|0.0724
22:27:31|0.07244
22:27:32|0.07234
22:27:32|0.07236
22:27:33|0.07236
22:27:34|0.07242
22:27:35|0.07242
22:27:36|0.07237
22:27:37|0.07236
22:27:38|0.07238
22:27:39|0.0724
22:27:40|0.07232
22:27:41|0.07236
22:27:42|0.07236
22:27:42|0.07228
22:27:43|0.07228
22:27:44|0.07228
22:27:44|0.07228
22:27:45|0.07235
22:27:46|0.07235
22:27:46|0.07235
22:27:47|0.07232
22:27:48|0.07232
22:27:49|0.0723
22:27:50|0.0723
22:27:51|0.07226
22:27:52|0.07227
22:27:53|0.07225
22:27:54|0.07225
22:27:54|0.07225
22:27:55|0.07223
22:27:55|0.07222
22:27:56|0.07222
22:27:57|0.07222
22:27:57|0.07224
22:27:58|0.07224
22:27:59|0.07224
22:28:00|0.07225
22:28:00|0.07222
22:28:01|0.07222
22:28:02|0.07228
22:28:03|0.07221
22:28:04|0.07221
22:28:05|0.07223
22:28:06|0.0722
22:28:06|0.07216
22:28:07|0.07216
22:28:09|0.07217
22:28:09|0.07206
22:28:10|0.07206
22:28:10|0.07206
22:28:11|0.07217
22:28:12|0.07217
22:28:13|0.07214
22:28:13|0.07214
22:28:13|0.07215
22:28:14|0.07215
22:28:15|0.07215
22:28:16|0.0721
22:28:16|0.07218
22:28:17|0.07204
22:28:18|0.07212
22:28:19|0.0721
22:28:19|0.07208
22:28:20|0.07205
22:28:21|0.07205
22:28:22|0.07205
22:28:23|0.07209
22:28:24|0.07209
22:28:26|0.07206
22:28:26|0.07202
22:28:28|0.07199
22:28:29|0.07199
22:28:30|0.072
22:28:31|0.07203
22:28:32|0.07201
22:28:32|0.07198
22:28:33|0.072
22:28:34|0.07196
22:28:36|0.07196
22:28:37|0.0721
22:28:39|0.07201
22:28:39|0.07201
22:28:40|0.07204
22:28:41|0.07204
22:28:42|0.07212
22:28:43|0.07208
22:28:43|0.07208
22:28:44|0.0722
22:28:45|0.07218
22:28:46|0.07221
22:28:46|0.07221
22:28:47|0.07225
22:28:48|0.0722
22:28:49|0.0722
22:28:50|0.07224
22:28:51|0.07223
22:28:52|0.07227
22:28:52|0.07232
22:28:54|0.07242
22:28:54|0.07235
22:28:55|0.07234
22:28:56|0.07241
22:28:56|0.07241
22:28:57|0.07237
22:28:58|0.07237
22:28:59|0.07237
22:29:00|0.07234
22:29:01|0.07242
22:29:01|0.07247
22:29:02|0.0724
22:29:03|0.0724
22:29:04|0.07254
22:29:04|0.07251
22:29:05|0.07252
22:29:06|0.07252
22:29:07|0.07256
22:29:08|0.07255
22:29:09|0.07253
22:29:09|0.07256
22:29:10|0.07248
22:29:10|0.07248
22:29:11|0.07259
22:29:12|0.07259
22:29:13|0.07264
22:29:13|0.0726
22:29:14|0.07268
22:29:15|0.0727
22:29:16|0.07269
22:29:17|0.0727
22:29:17|0.07281
22:29:18|0.07282
22:29:19|0.07282
22:29:20|0.07282
22:29:20|0.07284
22:29:21|0.07293
22:29:22|0.07288
22:29:24|0.07285
22:29:25|0.07279
22:29:27|0.07293
22:29:28|0.07294
22:29:29|0.07299
22:29:29|0.07299
22:29:31|0.073
22:29:32|0.073
22:29:33|0.07301
22:29:33|0.07299
22:29:34|0.07295
22:29:35|0.07286
22:29:36|0.07291
22:29:37|0.07282
22:29:37|0.07273
22:29:38|0.07278
22:29:39|0.07279
22:29:40|0.07279
22:29:40|0.07278
22:29:41|0.07279
22:29:42|0.07279
22:29:43|0.07276
22:29:44|0.07279
22:29:45|0.07271
22:29:46|0.07266
22:29:46|0.0727
22:29:48|0.07265
22:29:49|0.07267
22:29:50|0.07267
22:29:50|0.0727
22:29:51|0.07267
22:29:52|0.07271
22:29:53|0.0727
22:29:53|0.0727
22:29:54|0.0727
22:29:55|0.0727
22:29:56|0.0727
22:29:57|0.07278
22:29:58|0.07278
22:29:59|0.07278
22:30:00|0.07287
22:30:01|0.07287
22:30:01|0.07298
22:30:03|0.07298
22:30:04|0.07304
22:30:05|0.07316
22:30:05|0.07305
22:30:06|0.07305
22:30:07|0.07307
22:30:08|0.07303
22:30:09|0.0731
22:30:10|0.0731
22:30:10|0.07316
22:30:11|0.07316
22:30:11|0.07312
22:30:12|0.07315
22:30:12|0.07317
22:30:13|0.07318
22:30:14|0.07324
22:30:15|0.07327
22:30:16|0.07316
22:30:17|0.0732
22:30:17|0.07316
22:30:18|0.07322
22:30:19|0.07329
22:30:20|0.07331
22:30:20|0.07331
22:30:21|0.07331
22:30:22|0.07333
22:30:23|0.07323
22:30:25|0.07329
22:30:26|0.07331
22:30:27|0.07317
22:30:29|0.07326
22:30:30|0.07322
22:30:31|0.07326
22:30:32|0.07323
22:30:33|0.07332
22:30:34|0.07318
22:30:35|0.07332
22:30:36|0.07336
22:30:36|0.0733
22:30:37|0.07323
22:30:38|0.07329
22:30:39|0.07328
22:30:40|0.07328
22:30:41|0.07328
22:30:41|0.07333
22:30:42|0.07334
22:30:43|0.07338
22:30:44|0.07329
22:30:45|0.07338
22:30:46|0.0734
22:30:47|0.07343
22:30:48|0.07329
22:30:50|0.07328
22:30:51|0.0732
22:30:51|0.07326
22:30:52|0.07304
22:30:53|0.0731
22:30:54|0.07315
22:30:54|0.07312
22:30:55|0.07308
22:30:56|0.07308
22:30:56|0.07308
22:30:57|0.07306
22:30:57|0.07305
22:30:57|0.07305
22:30:58|0.0731
22:30:58|0.07318
22:30:59|0.0731
22:31:00|0.07309
22:31:00|0.073
22:31:01|0.07311
22:31:02|0.07309
22:31:02|0.0732
22:31:03|0.0732
22:31:04|0.07314
22:31:04|0.07315
22:31:05|0.07304
22:31:06|0.0731
22:31:06|0.0731
22:31:07|0.0731
22:31:07|0.07312
22:31:08|0.07297
22:31:08|0.07311
22:31:09|0.07305
22:31:09|0.07287
22:31:10|0.07299
22:31:11|0.0729
22:31:11|0.073
22:31:12|0.07299
22:31:13|0.07292
22:31:13|0.07297
22:31:14|0.07296
22:31:15|0.07296
22:31:15|0.07298
22:31:16|0.07298
22:31:17|0.07308
22:31:18|0.07306
22:31:19|0.07306
22:31:19|0.07303
22:31:20|0.07303
22:31:21|0.07302
22:31:21|0.07307
22:31:22|0.07307
22:31:22|0.07307
22:31:23|0.07307
22:31:23|0.07312
22:31:24|0.073
22:31:25|0.07305
22:31:26|0.0731
22:31:27|0.07308
22:31:29|0.07307
22:31:31|0.07302
22:31:32|0.07306
22:31:33|0.07309
22:31:33|0.07309
22:31:35|0.07303
22:31:35|0.07307
22:31:36|0.07307
22:31:37|0.07311
22:31:37|0.07308
22:31:38|0.07308
22:31:39|0.07311
22:31:40|0.07316
22:31:41|0.07315
22:31:41|0.0731
22:31:42|0.0731
22:31:43|0.07313
22:31:44|0.07314
22:31:46|0.07311
22:31:47|0.07311
22:31:48|0.0732
22:31:49|0.0732
22:31:50|0.07322
22:31:51|0.07326
22:31:51|0.07323
22:31:52|0.07321
22:31:53|0.07321
22:31:54|0.07327
22:31:54|0.07331
22:31:56|0.07325
22:31:57|0.07324
22:31:57|0.07324
22:31:58|0.07321
22:31:59|0.07321
22:32:00|0.0732
22:32:01|0.0732
22:32:02|0.0732
22:32:03|0.0732
22:32:04|0.07322
22:32:05|0.07322
22:32:06|0.07323
22:32:06|0.07323
22:32:07|0.07323
22:32:07|0.07314
22:32:08|0.0732
22:32:09|0.07309
22:32:09|0.0731
22:32:10|0.07302
22:32:11|0.07302
22:32:12|0.07294
22:32:12|0.07294
22:32:13|0.07294
22:32:13|0.07294
22:32:14|0.0729
22:32:15|0.07291
22:32:16|0.07295
22:32:16|0.07302
22:32:17|0.07298
22:32:17|0.07297
22:32:18|0.07297
22:32:18|0.07297
22:32:19|0.07297
22:32:20|0.07297
22:32:21|0.07294
22:32:21|0.07294
22:32:22|0.073
22:32:23|0.07297
22:32:24|0.07299
22:32:24|0.07299
22:32:26|0.07297
22:32:27|0.07298
22:32:29|0.07294
22:32:30|0.07292
22:32:31|0.07275
22:32:32|0.07283
22:32:33|0.07284
22:32:34|0.07283
22:32:35|0.07283
22:32:35|0.07283
22:32:36|0.07277
22:32:37|0.07278
22:32:38|0.07276
22:32:39|0.07282
22:32:40|0.0728
22:32:41|0.07286
22:32:41|0.07288
22:32:43|0.07291
22:32:44|0.07298
22:32:45|0.073
22:32:46|0.07298
22:32:46|0.07302
22:32:47|0.073
22:32:48|0.073
22:32:49|0.073
22:32:49|0.07307
22:32:50|0.07303
22:32:51|0.07306
22:32:52|0.07306
22:32:53|0.07306
22:32:53|0.07302
22:32:54|0.07309
22:32:55|0.07312
22:32:56|0.07318
22:32:57|0.0731
22:32:58|0.0731
22:32:58|0.07306
22:32:59|0.07306
22:33:00|0.07312
22:33:01|0.07321
22:33:01|0.07319
22:33:02|0.07322
22:33:03|0.07323
22:33:04|0.07323
22:33:05|0.07323
22:33:05|0.07323
22:33:06|0.0732
22:33:07|0.0732
22:33:08|0.0732
22:33:09|0.07318
22:33:09|0.07316
22:33:11|0.07298
22:33:11|0.07298
22:33:12|0.07291
22:33:14|0.07291
22:33:14|0.07302
22:33:15|0.073
22:33:16|0.07298
22:33:16|0.07298
22:33:17|0.07298
22:33:18|0.07298
22:33:19|0.07293
22:33:20|0.07294
22:33:21|0.07294
22:33:21|0.07295
22:33:22|0.07296
22:33:24|0.07296
22:33:25|0.07288
22:33:25|0.07296
22:33:26|0.07305
22:33:28|0.0732
22:33:29|0.0732
22:33:30|0.07319
22:33:31|0.07322
22:33:33|0.07331
22:33:34|0.0734
22:33:35|0.07339
22:33:36|0.07339
22:33:36|0.07334
22:33:37|0.07334
22:33:38|0.07341
22:33:39|0.07341
22:33:40|0.07338
22:33:41|0.07341
22:33:42|0.07337
22:33:42|0.07339
22:33:43|0.07341
22:33:44|0.07341
22:33:45|0.07342
22:33:46|0.0734
22:33:46|0.07331
22:33:47|0.07337
22:33:48|0.07335
22:33:49|0.07341
22:33:49|0.07334
22:33:50|0.07337
22:33:50|0.0733
22:33:51|0.0733
22:33:52|0.07328
22:33:53|0.0732
22:33:53|0.07328
22:33:54|0.07329
22:33:55|0.07329
22:33:55|0.07328
22:33:56|0.07324
22:33:57|0.07323
22:33:57|0.07328
22:33:58|0.07327
22:33:59|0.07326
22:33:59|0.07322
22:34:00|0.07313
22:34:00|0.0732
22:34:01|0.07317
22:34:02|0.07315
22:34:03|0.07327
22:34:04|0.07329
22:34:04|0.0733
22:34:05|0.07334
22:34:06|0.07334
22:34:07|0.07334
22:34:08|0.07331
22:34:08|0.07338
22:34:09|0.07341
22:34:10|0.07344
22:34:10|0.07341
22:34:12|0.07341
22:34:12|0.07344
22:34:13|0.07346
22:34:14|0.07346
22:34:15|0.07346
22:34:16|0.07346
22:34:17|0.07345
22:34:18|0.07343
22:34:18|0.07352
22:34:19|0.07356
22:34:20|0.07357
22:34:20|0.07358
22:34:21|0.07356
22:34:22|0.07356
22:34:24|0.0736
22:34:24|0.07373
22:34:25|0.0737
22:34:26|0.0737
22:34:26|0.07368
22:34:27|0.07351
22:34:28|0.07358
22:34:29|0.07371
22:34:31|0.07372
22:34:32|0.07385
22:34:33|0.07378
22:34:35|0.07376
22:34:36|0.07387
22:34:37|0.07389
22:34:37|0.07396
22:34:39|0.07402
22:34:40|0.07405
22:34:40|0.07414
22:34:41|0.07409
22:34:42|0.07418
22:34:42|0.07427
22:34:43|0.07428
22:34:44|0.07428
22:34:45|0.07424
22:34:46|0.07421
22:34:46|0.07413
22:34:47|0.0741
22:34:47|0.07433
22:34:48|0.07443
22:34:49|0.07439
22:34:51|0.07449
22:34:51|0.07436
22:34:52|0.07445
22:34:53|0.07455
22:34:54|0.07434
22:34:54|0.07448
22:34:55|0.07447
22:34:56|0.07448
22:34:57|0.07474
22:34:57|0.07465
22:34:58|0.07466
22:34:59|0.07469
22:35:00|0.07443
22:35:00|0.07446
22:35:01|0.0745
22:35:02|0.07462
22:35:02|0.07464
22:35:03|0.07461
22:35:03|0.07457
22:35:04|0.0746
22:35:05|0.07463
22:35:06|0.07454
22:35:07|0.0746
22:35:07|0.07458
22:35:08|0.07452
22:35:08|0.07455
22:35:09|0.07457
22:35:10|0.07443
22:35:10|0.07449
22:35:11|0.07436
22:35:12|0.07438
22:35:12|0.07419
22:35:13|0.07403
22:35:14|0.07398
22:35:15|0.07404
22:35:15|0.074
22:35:16|0.07402
22:35:17|0.0739
22:35:17|0.07392
22:35:18|0.07394
22:35:18|0.07397
22:35:20|0.07403
22:35:21|0.07402
22:35:21|0.07398
22:35:22|0.07398
22:35:23|0.07396
22:35:23|0.07396
22:35:24|0.07387
22:35:25|0.07387
22:35:25|0.07384
22:35:26|0.07399
22:35:27|0.07397
22:35:27|0.07402
22:35:28|0.07402
22:35:29|0.07412
22:35:31|0.0741
22:35:32|0.07411
22:35:34|0.074
22:35:35|0.07399
22:35:36|0.07399
22:35:37|0.07399
22:35:37|0.074
22:35:38|0.07405
22:35:39|0.07403
22:35:41|0.074
22:35:42|0.07405
22:35:42|0.07409
22:35:43|0.07418
22:35:44|0.07413
22:35:45|0.07422
22:35:45|0.07418
22:35:46|0.07423
22:35:47|0.07423
22:35:47|0.07426
22:35:48|0.07426
22:35:49|0.07426
22:35:50|0.07426
22:35:50|0.07425
22:35:51|0.07432
22:35:52|0.07429
22:35:53|0.07438
22:35:53|0.07442
22:35:55|0.0744
22:35:55|0.07441
22:35:56|0.07444
22:35:57|0.0745
22:35:57|0.07445
22:35:58|0.07431
22:35:59|0.07431
22:35:59|0.07434
22:36:00|0.07439
22:36:01|0.07437
22:36:01|0.07431
22:36:02|0.07452
22:36:03|0.07459
22:36:04|0.07465
22:36:05|0.07444
22:36:06|0.07447
22:36:07|0.07455
22:36:07|0.0745
22:36:08|0.07451
22:36:09|0.07446
22:36:10|0.07453
22:36:11|0.07447
22:36:12|0.0745
22:36:12|0.07453
22:36:13|0.07467
22:36:14|0.07478
22:36:15|0.07472
22:36:15|0.07473
22:36:15|0.07469
22:36:16|0.07481
22:36:17|0.07476
22:36:18|0.07488
22:36:18|0.07477
22:36:19|0.07477
22:36:20|0.07477
22:36:20|0.07483
22:36:20|0.07477
22:36:21|0.07481
22:36:22|0.07488
22:36:22|0.07485
22:36:23|0.07482
22:36:24|0.075
22:36:24|0.075
22:36:25|0.07497
22:36:26|0.07488
22:36:27|0.07488
22:36:27|0.0748
22:36:27|0.07485
22:36:28|0.07482
22:36:28|0.07485
22:36:30|0.07488
22:36:31|0.0749
22:36:33|0.07498
22:36:34|0.07484
22:36:34|0.07482
22:36:35|0.07485
22:36:36|0.07495
22:36:36|0.07491
22:36:37|0.07481
22:36:38|0.07485
22:36:40|0.07493
22:36:40|0.07491
22:36:41|0.07497
22:36:42|0.07492
22:36:43|0.07494
22:36:44|0.07496
22:36:44|0.07489
22:36:45|0.07493
22:36:46|0.07495
22:36:47|0.07499
22:36:48|0.07497
22:36:49|0.07497
22:36:50|0.07498
22:36:50|0.07497
22:36:51|0.07488
22:36:52|0.07495
22:36:53|0.07495
22:36:54|0.07498
22:36:54|0.07489
22:36:55|0.07487
22:36:56|0.07475
22:36:56|0.07477
22:36:57|0.07465
22:36:57|0.07464
22:36:58|0.07458
22:36:59|0.07462
22:36:59|0.07458
22:37:00|0.07467
22:37:01|0.07467
22:37:02|0.07468
22:37:03|0.07473
22:37:03|0.07469
22:37:04|0.07471
22:37:05|0.07472
22:37:06|0.07472
22:37:07|0.07482
22:37:08|0.07481
22:37:09|0.07479
22:37:09|0.07474
22:37:10|0.07483
22:37:11|0.07484
22:37:11|0.07482
22:37:12|0.07487
22:37:13|0.0749
22:37:14|0.07483
22:37:14|0.07484
22:37:15|0.07486
22:37:16|0.07486
22:37:16|0.07483
22:37:17|0.07489
22:37:18|0.07492
22:37:18|0.07492
22:37:19|0.0749
22:37:20|0.075
22:37:20|0.07494
22:37:21|0.07483
22:37:22|0.0749
22:37:23|0.075
22:37:23|0.07498
22:37:25|0.075
22:37:25|0.07496
22:37:26|0.075
22:37:26|0.07498
22:37:27|0.075
22:37:27|0.075
22:37:28|0.07498
22:37:29|0.07492
22:37:29|0.075
22:37:30|0.0749
22:37:31|0.07494
22:37:32|0.07499
22:37:33|0.07502
22:37:35|0.07494
22:37:36|0.07502
22:37:37|0.07501
22:37:39|0.07499
22:37:40|0.07488
22:37:40|0.07493
22:37:41|0.07491
22:37:43|0.0749
22:37:44|0.07497
22:37:44|0.07492
22:37:46|0.07487
22:37:47|0.07482
22:37:47|0.07493
22:37:48|0.0748
22:37:49|0.07472
22:37:50|0.0747
22:37:51|0.07475
22:37:51|0.07475
22:37:52|0.07475
22:37:53|0.07471
22:37:54|0.07468
22:37:55|0.07466
22:37:56|0.0746
22:37:56|0.0746
22:37:57|0.07458
22:37:58|0.07459
22:37:59|0.07459
22:38:01|0.07453
22:38:02|0.07451
22:38:02|0.07452
22:38:03|0.07445
22:38:03|0.07442
22:38:04|0.07439
22:38:05|0.07442
22:38:06|0.07446
22:38:07|0.07445
22:38:07|0.07442
22:38:08|0.07438
22:38:09|0.07439
22:38:10|0.07438
22:38:10|0.07427
22:38:11|0.0743
22:38:12|0.0743
22:38:13|0.07433
22:38:14|0.07431
22:38:14|0.07434
22:38:15|0.07427
22:38:16|0.0743
22:38:17|0.07435
22:38:17|0.07433
22:38:18|0.07433
22:38:19|0.07428
22:38:20|0.07434
22:38:20|0.07434
22:38:21|0.07443
22:38:22|0.07443
22:38:23|0.07441
22:38:24|0.07454
22:38:25|0.07448
22:38:25|0.07451
22:38:26|0.07451
22:38:27|0.07447
22:38:28|0.07443
22:38:28|0.07438
22:38:29|0.07434
22:38:29|0.07439
22:38:30|0.07443
22:38:32|0.07451
22:38:33|0.07441
22:38:34|0.07439
22:38:35|0.07439
22:38:36|0.07438
22:38:36|0.07433
22:38:37|0.07434
22:38:38|0.0744
22:38:39|0.07442
22:38:40|0.0744
22:38:40|0.07434
22:38:40|0.07435
22:38:41|0.07435
22:38:42|0.0744
22:38:43|0.0744
22:38:44|0.07438
22:38:46|0.07442
22:38:46|0.07455
22:38:47|0.07464
22:38:48|0.07464
22:38:49|0.07464
22:38:50|0.07465
22:38:50|0.07463
22:38:51|0.07462
22:38:52|0.07464
22:38:53|0.0747
22:38:53|0.0747
22:38:54|0.07481
22:38:55|0.07485
22:38:56|0.07494
22:38:57|0.07496
22:38:57|0.075
22:38:58|0.07495
22:38:59|0.075
22:38:59|0.07496
22:39:00|0.07496
22:39:01|0.07501
22:39:02|0.075
22:39:03|0.07499
22:39:03|0.07499
22:39:04|0.07491
22:39:05|0.07498
22:39:06|0.07494
22:39:07|0.07505
22:39:08|0.07491
22:39:08|0.0749
22:39:09|0.07489
22:39:10|0.07492
22:39:11|0.07501
22:39:11|0.07504
22:39:12|0.07504
22:39:13|0.07504
22:39:14|0.07499
22:39:15|0.07507
22:39:16|0.07507
22:39:16|0.075
22:39:17|0.07503
22:39:18|0.07504
22:39:18|0.07502
22:39:19|0.07509
22:39:20|0.07506
22:39:21|0.07484
22:39:22|0.07488
22:39:22|0.07485
22:39:23|0.07492
22:39:24|0.07495
22:39:24|0.07495
22:39:25|0.07489
22:39:26|0.07483
22:39:26|0.07485
22:39:27|0.0748
22:39:28|0.07471
22:39:28|0.07476
22:39:29|0.07463
22:39:29|0.07472
22:39:30|0.07468
22:39:31|0.07469
22:39:31|0.07461
22:39:33|0.07462
22:39:35|0.07449
22:39:35|0.07441
22:39:36|0.07448
22:39:38|0.07464
22:39:39|0.07436
22:39:39|0.07453
22:39:40|0.0744
22:39:41|0.0745
22:39:42|0.07447
22:39:43|0.07465
22:39:45|0.07468
22:39:46|0.07468
22:39:47|0.07467
22:39:48|0.07467
22:39:49|0.07465
22:39:49|0.07466
22:39:50|0.07466
22:39:51|0.07471
22:39:52|0.0748
22:39:53|0.0748
22:39:53|0.07474
22:39:54|0.07479
22:39:55|0.0748
22:39:56|0.07484
22:39:58|0.07486
22:39:59|0.07497
22:39:59|0.07505
22:40:00|0.0751
22:40:01|0.07511
22:40:02|0.07497
22:40:02|0.07501
22:40:03|0.07502
22:40:04|0.075
22:40:05|0.07494
22:40:05|0.07502
22:40:06|0.07502
22:40:07|0.07506
22:40:08|0.07508
22:40:09|0.07509
22:40:09|0.07497
22:40:10|0.07503
22:40:11|0.07504
22:40:11|0.07501
22:40:12|0.07505
22:40:13|0.07505
22:40:14|0.07494
22:40:15|0.07499
22:40:15|0.07506
22:40:16|0.07519
22:40:17|0.0751
22:40:18|0.0751
22:40:19|0.07518
22:40:19|0.07519
22:40:20|0.0752
22:40:21|0.07523
22:40:22|0.07525
22:40:23|0.07535
22:40:23|0.07522
22:40:24|0.07539
22:40:25|0.07539
22:40:26|0.07535
22:40:27|0.07518
22:40:27|0.07515
22:40:28|0.07528
22:40:28|0.07528
22:40:29|0.07541
22:40:30|0.07539
22:40:30|0.0753
22:40:31|0.07526
22:40:32|0.07544
22:40:32|0.07555
22:40:33|0.07556
22:40:35|0.07555
22:40:36|0.0756
22:40:37|0.07558
22:40:38|0.0757
22:40:39|0.0756
22:40:40|0.07559
22:40:41|0.07563
22:40:42|0.07567
22:40:43|0.0756
22:40:44|0.07563
22:40:45|0.07547
22:40:46|0.07555
22:40:47|0.0756
22:40:48|0.07559
22:40:48|0.07558
22:40:49|0.07557
22:40:50|0.07568
22:40:51|0.07569
22:40:53|0.0756
22:40:53|0.07566
22:40:54|0.07551
22:40:55|0.07545
22:40:56|0.07548
22:40:57|0.07567
22:40:58|0.07557
22:40:58|0.0755
22:40:59|0.07551
22:41:00|0.07557
22:41:01|0.07556
22:41:02|0.07551
22:41:03|0.07551
22:41:03|0.0755
22:41:04|0.07557
22:41:05|0.07556
22:41:06|0.07556
22:41:08|0.07551
22:41:08|0.07549
22:41:09|0.07545
22:41:10|0.07536
22:41:11|0.07545
22:41:11|0.07548
22:41:12|0.0755
22:41:13|0.07545
22:41:13|0.07545
22:41:14|0.07534
22:41:16|0.07532
22:41:17|0.07531
22:41:18|0.07527
22:41:18|0.07529
22:41:19|0.0753
22:41:20|0.0753
22:41:21|0.07535
22:41:22|0.07534
22:41:22|0.07539
22:41:23|0.07536
22:41:24|0.07532
22:41:25|0.07536
22:41:25|0.0753
22:41:25|0.07531
22:41:26|0.07529
22:41:27|0.07528
22:41:28|0.07529
22:41:28|0.07522
22:41:30|0.07516
22:41:31|0.07516
22:41:31|0.07516
22:41:32|0.07516
22:41:32|0.07516
22:41:33|0.07511
22:41:34|0.07512
22:41:35|0.07513
22:41:36|0.07516
22:41:38|0.07509
22:41:39|0.07514
22:41:40|0.07519
22:41:42|0.07515
22:41:42|0.07523
22:41:43|0.07531
22:41:44|0.07518
22:41:45|0.0753
22:41:46|0.0752
22:41:46|0.07521
22:41:47|0.07519
22:41:49|0.07519
22:41:50|0.07524
22:41:50|0.0752
22:41:52|0.07519
22:41:52|0.07509
22:41:53|0.07504
22:41:54|0.075
22:41:54|0.075
22:41:55|0.07502
22:41:57|0.07504
22:41:58|0.07518
22:41:59|0.07511
22:42:00|0.07502
22:42:01|0.07506
22:42:02|0.07511
22:42:02|0.07512
22:42:03|0.0751
22:42:04|0.07518
22:42:05|0.07519
22:42:06|0.07514
22:42:07|0.07509
22:42:07|0.07509
22:42:08|0.07515
22:42:09|0.07513
22:42:10|0.07513
22:42:11|0.0751
22:42:12|0.07507
22:42:12|0.07509
22:42:13|0.0751
22:42:14|0.0751
22:42:14|0.07512
22:42:15|0.07512
22:42:16|0.07509
22:42:17|0.0751
22:42:18|0.07505
22:42:19|0.07505
22:42:20|0.07504
22:42:20|0.075
22:42:21|0.07499
22:42:21|0.0749
22:42:22|0.07491
22:42:22|0.07491
22:42:23|0.075
22:42:23|0.07499
22:42:24|0.07499
22:42:25|0.07501
22:42:25|0.0749
22:42:26|0.07501
22:42:27|0.07499
22:42:28|0.07495
22:42:28|0.07495
22:42:29|0.07499
22:42:29|0.07498
22:42:30|0.07498
22:42:31|0.07495
22:42:31|0.07502
22:42:32|0.07497
22:42:33|0.07497
22:42:34|0.07498
22:42:35|0.07494
22:42:36|0.07494
22:42:38|0.07501
22:42:39|0.07521
22:42:40|0.07519
22:42:40|0.07518
22:42:41|0.0752
22:42:43|0.0753
22:42:43|0.07534
22:42:44|0.07532
22:42:46|0.07534
22:42:46|0.07542
22:42:47|0.07545
22:42:49|0.07554
22:42:49|0.07567
22:42:51|0.07565
22:42:51|0.07547
22:42:53|0.0755
22:42:53|0.07539
22:42:54|0.07537
22:42:55|0.07543
22:42:56|0.07552
22:42:56|0.07556
22:42:57|0.07562
22:42:59|0.07561
22:42:59|0.07558
22:43:00|0.07564
22:43:01|0.07559
22:43:02|0.0755
22:43:03|0.0756
22:43:03|0.07561
22:43:05|0.07564
22:43:06|0.07564
22:43:07|0.07561
22:43:08|0.07565
22:43:08|0.07586
22:43:09|0.07586
22:43:09|0.07585
22:43:10|0.07572
22:43:12|0.0758
22:43:13|0.07589
22:43:13|0.0759
22:43:14|0.07589
22:43:15|0.0759
22:43:16|0.07593
22:43:16|0.07584
22:43:17|0.07585
22:43:18|0.07593
22:43:19|0.07582
22:43:19|0.0757
22:43:20|0.07563
22:43:20|0.07569
22:43:21|0.07568
22:43:21|0.07576
22:43:22|0.0759
22:43:23|0.07583
22:43:24|0.07589
22:43:24|0.0759
22:43:25|0.07594
22:43:26|0.07588
22:43:27|0.07594
22:43:27|0.07587
22:43:28|0.0759
22:43:29|0.07584
22:43:30|0.07589
22:43:31|0.07588
22:43:31|0.0759
22:43:32|0.07586
22:43:33|0.07586
22:43:34|0.07586
22:43:34|0.07581
22:43:35|0.07573
22:43:36|0.07569
22:43:37|0.0757
22:43:39|0.07567
22:43:41|0.07558
22:43:42|0.07559
22:43:42|0.07556
22:43:43|0.07551
22:43:44|0.07553
22:43:45|0.07551
22:43:46|0.07551
22:43:47|0.0755
22:43:47|0.0755
22:43:48|0.0755
22:43:49|0.0755
22:43:50|0.0756
22:43:51|0.07557
22:43:51|0.07572
22:43:52|0.07568
22:43:53|0.07571
22:43:54|0.07575
22:43:54|0.07573
22:43:55|0.07573
22:43:56|0.07564
22:43:57|0.07561
22:43:58|0.0756
22:43:58|0.07564
22:43:59|0.0756
22:44:00|0.0756
22:44:01|0.07568
22:44:01|0.07572
22:44:02|0.07571
22:44:02|0.07581
22:44:03|0.07576
22:44:04|0.07576
22:44:05|0.07579
22:44:06|0.07579
22:44:07|0.076
22:44:07|0.07595
22:44:07|0.07605
22:44:08|0.076
22:44:09|0.07603
22:44:09|0.07602
22:44:10|0.07594
22:44:11|0.07595
22:44:11|0.07586
22:44:12|0.07601
22:44:13|0.07595
22:44:14|0.07595
22:44:15|0.0759
22:44:15|0.07591
22:44:17|0.07586
22:44:18|0.07588
22:44:18|0.0759
22:44:19|0.0759
22:44:20|0.07594
22:44:21|0.07594
22:44:22|0.0759
22:44:23|0.07585
22:44:23|0.07593
22:44:24|0.07599
22:44:25|0.07593
22:44:26|0.076
22:44:27|0.07603
22:44:27|0.07603
22:44:28|0.07602
22:44:29|0.07606
22:44:30|0.07608
22:44:31|0.07601
22:44:32|0.07609
22:44:32|0.07608
22:44:33|0.07609
22:44:34|0.07611
22:44:34|0.07612
22:44:35|0.07618
22:44:35|0.07611
22:44:36|0.07616
22:44:37|0.07617
22:44:38|0.0762
22:44:40|0.07633
22:44:41|0.07652
22:44:43|0.07658
22:44:45|0.07659
22:44:45|0.0761
22:44:46|0.07622
22:44:46|0.07644
22:44:48|0.07617
22:44:49|0.07638
22:44:49|0.07641
22:44:50|0.07656
22:44:51|0.07666
22:44:52|0.0766
22:44:53|0.07654
22:44:54|0.07661
22:44:55|0.07656
22:44:56|0.07677
22:44:57|0.0767
22:44:58|0.07655
22:44:59|0.07669
22:45:00|0.07667
22:45:01|0.07664
22:45:02|0.0766
22:45:03|0.07663
22:45:04|0.07635
22:45:05|0.0762
22:45:06|0.07627
22:45:08|0.07623
22:45:09|0.07609
22:45:10|0.07613
22:45:11|0.07617
22:45:12|0.07614
22:45:13|0.07615
22:45:13|0.07615
22:45:14|0.0761
22:45:15|0.07613
22:45:16|0.07611
22:45:16|0.0762
22:45:17|0.07607
22:45:18|0.07618
22:45:19|0.07614
22:45:19|0.0762
22:45:20|0.07683
22:45:21|0.07656
22:45:22|0.0766
22:45:22|0.0765
22:45:23|0.07652
22:45:23|0.07643
22:45:24|0.07644
22:45:25|0.07644
22:45:26|0.07645
22:45:27|0.07648
22:45:27|0.07646
22:45:28|0.07637
22:45:29|0.07652
22:45:30|0.0766
22:45:31|0.07659
22:45:31|0.07647
22:45:32|0.07647
22:45:32|0.07651
22:45:33|0.07654
22:45:34|0.07651
22:45:34|0.07646
22:45:35|0.07646
22:45:36|0.07647
22:45:36|0.07654
22:45:37|0.0765
22:45:37|0.07646
22:45:38|0.07641
22:45:39|0.07643
22:45:41|0.07652
22:45:43|0.07661
22:45:44|0.07656
22:45:44|0.07667
22:45:45|0.07676
22:45:46|0.07663
22:45:48|0.07655
22:45:48|0.07661
22:45:49|0.07668
22:45:50|0.07676
22:45:51|0.07674
22:45:52|0.07667
22:45:53|0.07667
22:45:54|0.07673
22:45:54|0.07701
22:45:55|0.07696
22:45:56|0.07694
22:45:57|0.07703
22:45:58|0.07709
22:45:58|0.07716
22:45:58|0.07718
22:45:59|0.07723
22:46:00|0.07713
22:46:01|0.0771
22:46:02|0.0772
22:46:03|0.07722
22:46:04|0.07723
22:46:04|0.07726
22:46:05|0.07721
22:46:06|0.0772
22:46:07|0.07726
22:46:07|0.0773
22:46:08|0.07735
22:46:08|0.07734
22:46:09|0.07732
22:46:10|0.07743
22:46:10|0.07748
22:46:10|0.07726
22:46:11|0.07704
22:46:12|0.07704
22:46:13|0.077
22:46:14|0.07712
22:46:14|0.07685
22:46:15|0.077
22:46:16|0.07717
22:46:17|0.07741
22:46:18|0.07753
22:46:19|0.07729
22:46:19|0.07713
22:46:20|0.07727
22:46:21|0.07722
22:46:21|0.07749
22:46:22|0.07731
22:46:23|0.07728
22:46:23|0.07729
22:46:24|0.07712
22:46:25|0.07718
22:46:25|0.0773
22:46:26|0.07728
22:46:26|0.07736
22:46:27|0.07724
22:46:28|0.07732
22:46:29|0.07731
22:46:30|0.0774
22:46:31|0.07739
22:46:32|0.07754
22:46:33|0.07749
22:46:33|0.07746
22:46:34|0.07745
22:46:35|0.07746
22:46:36|0.07737
22:46:37|0.07758
22:46:37|0.07737
22:46:38|0.07746
22:46:39|0.07724
22:46:40|0.07701
22:46:42|0.077
22:46:44|0.07704
22:46:44|0.07687
22:46:46|0.07679
22:46:46|0.07677
22:46:47|0.07672
22:46:48|0.07703
22:46:49|0.07688
22:46:51|0.07688
22:46:52|0.07689
22:46:53|0.07684
22:46:53|0.07684
22:46:54|0.07684
22:46:55|0.07674
22:46:56|0.07681
22:46:57|0.07698
22:46:57|0.07676
22:46:58|0.07672
22:46:59|0.07671
22:47:00|0.07657
22:47:01|0.07651
22:47:02|0.0766
22:47:02|0.07649
22:47:03|0.07654
22:47:04|0.07633
22:47:05|0.07658
22:47:06|0.07674
22:47:06|0.07658
22:47:07|0.07644
22:47:08|0.07633
22:47:09|0.07645
22:47:09|0.07637
22:47:10|0.07633
22:47:11|0.07633
22:47:13|0.0763
22:47:13|0.07637
22:47:14|0.0763
22:47:15|0.07633
22:47:16|0.07631
22:47:17|0.07636
22:47:17|0.07643
22:47:18|0.07637
22:47:18|0.07641
22:47:19|0.0764
22:47:20|0.0763
22:47:20|0.07638
22:47:21|0.0764
22:47:21|0.07645
22:47:22|0.07645
22:47:23|0.07631
22:47:23|0.07637
22:47:24|0.07637
22:47:25|0.07637
22:47:26|0.07643
22:47:27|0.07651
22:47:27|0.07644
22:47:28|0.0765
22:47:29|0.07652
22:47:30|0.07659
22:47:31|0.07658
22:47:32|0.07658
22:47:33|0.07659
22:47:33|0.07667
22:47:34|0.07667
22:47:35|0.07652
22:47:36|0.07662
22:47:36|0.07671
22:47:37|0.07661
22:47:38|0.07661
22:47:38|0.07698
22:47:39|0.07692
22:47:41|0.07694
22:47:42|0.07699
22:47:43|0.07706
22:47:45|0.07708
22:47:45|0.07708
22:47:46|0.07715
22:47:47|0.07707
22:47:47|0.0771
22:47:49|0.07701
22:47:49|0.0771
22:47:51|0.07703
22:47:52|0.07719
22:47:53|0.07723
22:47:53|0.07715
22:47:54|0.0772
22:47:55|0.07709
22:47:55|0.07708
22:47:56|0.07707
22:47:57|0.07723
22:47:58|0.07714
22:47:59|0.07715
22:48:00|0.0769
22:48:02|0.07699
22:48:03|0.07679
22:48:04|0.07688
22:48:04|0.0768
22:48:05|0.07683
22:48:06|0.07666
22:48:07|0.07668
22:48:09|0.07678
22:48:10|0.07668
22:48:12|0.07653
22:48:12|0.07656
22:48:14|0.07651
22:48:14|0.07647
22:48:15|0.07656
22:48:16|0.07656
22:48:16|0.07652
22:48:17|0.07656
22:48:18|0.07657
22:48:18|0.07666
22:48:19|0.07656
22:48:20|0.07648
22:48:20|0.07653
22:48:21|0.07653
22:48:22|0.07649
22:48:22|0.07644
22:48:23|0.07651
22:48:24|0.07648
22:48:25|0.07656
22:48:25|0.0765
22:48:26|0.07649
22:48:27|0.07639
22:48:27|0.07646
22:48:28|0.07646
22:48:29|0.07645
22:48:30|0.07644
22:48:30|0.07637
22:48:31|0.07622
22:48:32|0.07622
22:48:33|0.07625
22:48:33|0.07628
22:48:34|0.07619
22:48:35|0.07617
22:48:36|0.07611
22:48:36|0.07609
22:48:37|0.07602
22:48:38|0.07604
22:48:39|0.07605
22:48:39|0.07593
22:48:40|0.07595
22:48:41|0.0762
22:48:42|0.07635
22:48:44|0.07614
22:48:45|0.07618
22:48:46|0.07627
22:48:47|0.07623
22:48:48|0.07616
22:48:48|0.07627
22:48:49|0.07619
22:48:50|0.07616
22:48:51|0.07607
22:48:52|0.0759
22:48:53|0.07598
22:48:54|0.07612
22:48:55|0.0761
22:48:55|0.07616
22:48:56|0.076
22:48:57|0.07607
22:48:58|0.07612
22:48:58|0.076
22:48:59|0.07603
22:49:00|0.076
22:49:01|0.07601
22:49:01|0.07606
22:49:02|0.07606
22:49:02|0.07605
22:49:03|0.07607
22:49:04|0.0761
22:49:05|0.07619
22:49:06|0.0763
22:49:07|0.07639
22:49:08|0.07632
22:49:09|0.07637
22:49:09|0.0765
22:49:10|0.0765
22:49:11|0.07652
22:49:12|0.07651
22:49:12|0.07633
22:49:13|0.07648
22:49:13|0.07656
22:49:14|0.0767
22:49:14|0.07659
22:49:15|0.07661
22:49:16|0.07668
22:49:17|0.07677
22:49:18|0.07666
22:49:18|0.07666
22:49:19|0.0768
22:49:20|0.07698
22:49:21|0.07687
22:49:22|0.07687
22:49:22|0.07687
22:49:24|0.07693
22:49:25|0.07702
22:49:25|0.07707
22:49:25|0.07707
22:49:26|0.07702
22:49:27|0.07701
22:49:27|0.07697
22:49:28|0.07713
22:49:29|0.07693
22:49:29|0.07695
22:49:30|0.07693
22:49:30|0.07694
22:49:31|0.07688
22:49:32|0.0769
22:49:32|0.07682
22:49:33|0.07682
22:49:34|0.0768
22:49:34|0.07681
22:49:36|0.07668
22:49:36|0.07683
22:49:37|0.07674
22:49:38|0.0768
22:49:39|0.07669
22:49:39|0.07672
22:49:40|0.07671
22:49:41|0.07667
22:49:42|0.07671
22:49:44|0.07641
22:49:45|0.07655
22:49:46|0.07657
22:49:48|0.07642
22:49:49|0.07654
22:49:50|0.07659
22:49:52|0.0765
22:49:52|0.0765
22:49:54|0.07646
22:49:55|0.07646
22:49:55|0.07655
22:49:56|0.07645
22:49:56|0.07645
22:49:57|0.07641
22:49:59|0.07645
22:50:00|0.0765
22:50:00|0.07653
22:50:01|0.07656
22:50:02|0.07659
22:50:03|0.0766
22:50:04|0.07654
22:50:04|0.07654
22:50:06|0.07654
22:50:06|0.07664
22:50:07|0.07664
22:50:08|0.07664
22:50:09|0.07663
22:50:10|0.07663
22:50:11|0.07661
22:50:11|0.0767
22:50:12|0.07669
22:50:13|0.07673
22:50:13|0.07671
22:50:14|0.07671
22:50:14|0.07684
22:50:15|0.0769
22:50:16|0.07688
22:50:16|0.07693
22:50:17|0.0769
22:50:17|0.07696
22:50:18|0.07694
22:50:19|0.07696
22:50:19|0.07696
22:50:20|0.077
22:50:21|0.077
22:50:22|0.07687
22:50:22|0.07685
22:50:23|0.07678
22:50:24|0.07681
22:50:25|0.07678
22:50:25|0.07674
22:50:27|0.07687
22:50:28|0.07693
22:50:28|0.07693
22:50:29|0.07697
22:50:30|0.07694
22:50:31|0.07693
22:50:32|0.07685
22:50:33|0.07681
22:50:34|0.07685
22:50:34|0.07678
22:50:35|0.07681
22:50:36|0.07685
22:50:37|0.07691
22:50:38|0.07701
22:50:38|0.07696
22:50:38|0.07699
22:50:39|0.07692
22:50:40|0.07694
22:50:41|0.07705
22:50:42|0.07715
22:50:42|0.0769
22:50:43|0.07711
22:50:44|0.07719
22:50:45|0.07723
22:50:46|0.07718
22:50:48|0.07739
22:50:50|0.07733
22:50:50|0.07736
22:50:51|0.07744
22:50:53|0.07759
22:50:54|0.07764
22:50:55|0.07775
22:50:55|0.07777
22:50:56|0.07775
22:50:57|0.07768
22:50:58|0.07762
22:50:59|0.07773
22:50:59|0.07774
22:51:00|0.07783
22:51:01|0.07778
22:51:01|0.0778
22:51:02|0.07778
22:51:03|0.07781
22:51:03|0.07785
22:51:04|0.07782
22:51:06|0.07774
22:51:06|0.07765
22:51:07|0.07757
22:51:08|0.07755
22:51:08|0.07749
22:51:09|0.07745
22:51:10|0.07742
22:51:11|0.07744
22:51:11|0.0776
22:51:12|0.0776
22:51:13|0.07753
22:51:14|0.0774
22:51:15|0.07752
22:51:16|0.07738
22:51:16|0.07746
22:51:17|0.07738
22:51:18|0.07742
22:51:20|0.07745
22:51:20|0.07755
22:51:21|0.0775
22:51:22|0.07752
22:51:22|0.07747
22:51:24|0.07732
22:51:24|0.07756
22:51:25|0.07754
22:51:26|0.07759
22:51:27|0.07756
22:51:27|0.07763
22:51:28|0.07763
22:51:29|0.07755
22:51:30|0.07769
22:51:30|0.07771
22:51:32|0.0777
22:51:33|0.0777
22:51:33|0.07772
22:51:34|0.07772
22:51:35|0.07769
22:51:35|0.07779
22:51:36|0.07779
22:51:37|0.07795
22:51:37|0.07795
22:51:38|0.07793
22:51:39|0.07791
22:51:40|0.0778
22:51:40|0.07797
22:51:41|0.07798
22:51:41|0.07797
22:51:42|0.07786
22:51:43|0.07779
22:51:44|0.07778
22:51:45|0.07782
22:51:45|0.07783
22:51:46|0.07774
22:51:48|0.07778
22:51:48|0.07771
22:51:49|0.07776
22:51:51|0.07772
22:51:53|0.07773
22:51:54|0.07772
22:51:55|0.07768
22:51:56|0.0777
22:51:56|0.07764
22:51:58|0.0777
22:51:59|0.07756
22:52:00|0.07751
22:52:01|0.07769
22:52:02|0.07765
22:52:03|0.07745
22:52:04|0.07752
22:52:05|0.07748
22:52:05|0.07751
22:52:06|0.07761
22:52:07|0.07755
22:52:07|0.07721
22:52:08|0.07727
22:52:09|0.07721
22:52:10|0.07727
22:52:12|0.07726
22:52:12|0.07741
22:52:13|0.07741
22:52:14|0.07749
22:52:15|0.07752
22:52:15|0.07756
22:52:15|0.07756
22:52:16|0.07751
22:52:17|0.07751
22:52:17|0.07754
22:52:18|0.07785
22:52:19|0.07772
22:52:20|0.0777
22:52:20|0.07783
22:52:21|0.07777
22:52:22|0.07782
22:52:23|0.0779
22:52:24|0.07789
22:52:25|0.0779
22:52:26|0.07794
22:52:26|0.07783
22:52:26|0.07786
22:52:27|0.07788
22:52:28|0.0779
22:52:28|0.07778
22:52:29|0.07778
22:52:30|0.07774
22:52:31|0.07767
22:52:31|0.07769
22:52:32|0.07762
22:52:32|0.07759
22:52:33|0.07768
22:52:34|0.07781
22:52:34|0.07776
22:52:35|0.07776
22:52:37|0.07778
22:52:38|0.07769
22:52:38|0.07768
22:52:39|0.07773
22:52:40|0.07762
22:52:40|0.07762
22:52:41|0.07753
22:52:42|0.0776
22:52:43|0.07765
22:52:43|0.07763
22:52:44|0.07763
22:52:45|0.07762
22:52:46|0.07758
22:52:46|0.07762
22:52:48|0.07772
22:52:49|0.07769
22:52:50|0.0778
22:52:52|0.07787
22:52:52|0.07785
22:52:53|0.0778
22:52:53|0.07782
22:52:54|0.07783
22:52:55|0.07782
22:52:56|0.07799
22:52:57|0.07778
22:52:58|0.07779
22:52:59|0.07779
22:52:59|0.0778
22:53:01|0.0778
22:53:02|0.07787
22:53:03|0.07794
22:53:03|0.07792
22:53:05|0.07788
22:53:06|0.07788
22:53:07|0.07794
22:53:07|0.07796
22:53:08|0.07799
22:53:09|0.07791
22:53:09|0.07802
22:53:10|0.078081
22:53:10|0.07805
22:53:11|0.07812
22:53:12|0.07814
22:53:13|0.07829
22:53:13|0.07827
22:53:14|0.07822
22:53:16|0.07825
22:53:17|0.07827
22:53:18|0.07826
22:53:19|0.07824
22:53:19|0.07828
22:53:21|0.0783
22:53:21|0.07826
22:53:22|0.07826
22:53:22|0.07827
22:53:23|0.0783
22:53:24|0.07827
22:53:25|0.07832
22:53:25|0.07831
22:53:26|0.07841
22:53:27|0.07835
22:53:28|0.07832
22:53:29|0.0783
22:53:30|0.07824
22:53:30|0.07829
22:53:31|0.07829
22:53:32|0.07823
22:53:33|0.07839
22:53:34|0.07834
22:53:35|0.07848
22:53:36|0.0783
22:53:36|0.07811
22:53:37|0.07821
22:53:38|0.07804
22:53:39|0.07811
22:53:40|0.07816
22:53:40|0.07817
22:53:41|0.07832
22:53:42|0.07847
22:53:42|0.07847
22:53:43|0.07844
22:53:44|0.07845
22:53:45|0.07834
22:53:45|0.07815
22:53:47|0.0781
22:53:48|0.07811
22:53:49|0.07831
22:53:50|0.07837
22:53:52|0.07834
22:53:53|0.07824
22:53:54|0.07824
22:53:56|0.07822
22:53:56|0.07822
22:53:57|0.0782
22:53:58|0.0782
22:53:59|0.07824
22:54:00|0.07827
22:54:00|0.07823
22:54:01|0.07828
22:54:02|0.07825
22:54:02|0.07827
22:54:03|0.07821
22:54:05|0.07825
22:54:05|0.07821
22:54:06|0.07821
22:54:07|0.07821
22:54:07|0.0781
22:54:08|0.07804
22:54:09|0.07802
22:54:10|0.07792
22:54:11|0.07795
22:54:12|0.07796
22:54:13|0.07804
22:54:13|0.07793
22:54:14|0.07801
22:54:14|0.07795
22:54:15|0.07795
22:54:16|0.07784
22:54:16|0.07796
22:54:17|0.07787
22:54:18|0.07798
22:54:18|0.07789
22:54:19|0.07792
22:54:20|0.07781
22:54:21|0.07779
22:54:22|0.07762
22:54:22|0.07761
22:54:23|0.07765
22:54:24|0.07774
22:54:24|0.07788
22:54:26|0.07773
22:54:26|0.07773
22:54:27|0.07774
22:54:28|0.0777
22:54:29|0.07767
22:54:30|0.07765
22:54:31|0.07758
22:54:31|0.07751
22:54:32|0.0776
22:54:33|0.07772
22:54:34|0.07791
22:54:34|0.07765
22:54:35|0.07779
22:54:36|0.07772
22:54:37|0.07776
22:54:38|0.07776
22:54:38|0.07781
22:54:39|0.07774
22:54:39|0.0778
22:54:40|0.07774
22:54:41|0.07774
22:54:42|0.0777
22:54:42|0.07775
22:54:43|0.07779
22:54:44|0.07779
22:54:44|0.07771
22:54:45|0.07777
22:54:45|0.07782
22:54:46|0.07784
22:54:46|0.07782
22:54:47|0.07782
22:54:47|0.07784
22:54:49|0.0778
22:54:51|0.07794
22:54:52|0.07792
22:54:53|0.07797
22:54:54|0.0784
22:54:55|0.0782
22:54:56|0.07825
22:54:57|0.07826
22:54:58|0.07837
22:54:59|0.07823
22:55:00|0.07818
22:55:01|0.07836
22:55:01|0.0784
22:55:02|0.0784
22:55:03|0.07838
22:55:03|0.07857
22:55:04|0.07857
22:55:05|0.07854
22:55:06|0.07862
22:55:07|0.07865
22:55:08|0.07866
22:55:08|0.07867
22:55:09|0.07867
22:55:09|0.07879
22:55:10|0.07866
22:55:11|0.0785
22:55:11|0.07852
22:55:12|0.07874
22:55:13|0.078888
22:55:14|0.0788
22:55:14|0.07869
22:55:15|0.07884
22:55:16|0.07881
22:55:17|0.07871
22:55:17|0.07867
22:55:18|0.07882
22:55:19|0.07888
22:55:20|0.07881
22:55:21|0.07861
22:55:22|0.07857
22:55:23|0.07858
22:55:23|0.07857
22:55:24|0.07868
22:55:25|0.07876
22:55:26|0.07879
22:55:26|0.07879
22:55:27|0.0788
22:55:28|0.07878
22:55:28|0.07874
22:55:29|0.07877
22:55:30|0.07867
22:55:31|0.07863
22:55:32|0.07873
22:55:32|0.07867
22:55:33|0.07865
22:55:33|0.07858
22:55:34|0.07858
22:55:34|0.07859
22:55:35|0.07859
22:55:36|0.07864
22:55:37|0.0786
22:55:37|0.07861
22:55:38|0.07854
22:55:39|0.07856
22:55:40|0.07845
22:55:40|0.07841
22:55:41|0.07846
22:55:42|0.07848
22:55:42|0.07847
22:55:43|0.0783
22:55:44|0.07821
22:55:45|0.07824
22:55:45|0.07815
22:55:46|0.07812
22:55:47|0.07816
22:55:47|0.07819
22:55:48|0.07808
22:55:49|0.07809
22:55:51|0.07805
22:55:52|0.07818
22:55:53|0.07819
22:55:54|0.07808
22:55:55|0.07825
22:55:57|0.07825
22:55:58|0.07835
22:55:59|0.07833
22:56:00|0.07834
22:56:01|0.07839
22:56:02|0.07843
22:56:04|0.07845
22:56:04|0.07853
22:56:05|0.07853
22:56:06|0.07855
22:56:06|0.07862
22:56:07|0.07855
22:56:07|0.07865
22:56:08|0.07875
22:56:09|0.07877
22:56:10|0.07881
22:56:11|0.07878
22:56:12|0.0788
22:56:12|0.07877
22:56:13|0.07874
22:56:14|0.07862
22:56:15|0.07866
22:56:16|0.07857
22:56:17|0.0786
22:56:17|0.07861
22:56:18|0.07855
22:56:19|0.07846
22:56:20|0.07847
22:56:21|0.07845
22:56:21|0.07835
22:56:22|0.07836
22:56:23|0.07824
22:56:24|0.07836
22:56:24|0.07837
22:56:25|0.07838
22:56:26|0.0784
22:56:27|0.0784
22:56:28|0.07836
22:56:28|0.07842
22:56:29|0.07844
22:56:29|0.07845
22:56:30|0.07836
22:56:30|0.0782
22:56:31|0.07828
22:56:32|0.0782
22:56:33|0.07821
22:56:34|0.0783
22:56:34|0.07825
22:56:35|0.07826
22:56:35|0.07817
22:56:36|0.07812
22:56:37|0.07814
22:56:38|0.07819
22:56:38|0.07816
22:56:39|0.07814
22:56:39|0.07808
22:56:40|0.07811
22:56:41|0.0779
22:56:41|0.07793
22:56:42|0.07791
22:56:43|0.07797
22:56:43|0.07791
22:56:44|0.07791
22:56:45|0.07791
22:56:46|0.07789
22:56:46|0.07785
22:56:47|0.07792
22:56:48|0.07794
22:56:48|0.07793
22:56:49|0.07793
22:56:50|0.07798
22:56:51|0.078
22:56:53|0.07806
22:56:54|0.07828
22:56:56|0.07822
22:56:56|0.0782
22:56:58|0.07791
22:56:59|0.07803
22:56:59|0.0779
22:57:01|0.07789
22:57:02|0.07767
22:57:02|0.07771
22:57:03|0.07747
22:57:04|0.07751
22:57:05|0.07766
22:57:06|0.07773
22:57:07|0.07773
22:57:08|0.07791
22:57:08|0.07809
22:57:10|0.07779
22:57:11|0.07793
22:57:12|0.07782
22:57:13|0.07788
22:57:14|0.07774
22:57:15|0.0777
22:57:16|0.07767
22:57:16|0.0776
22:57:17|0.07766
22:57:18|0.0777
22:57:19|0.07777
22:57:19|0.07773
22:57:20|0.07784
22:57:21|0.07795
22:57:21|0.07801
22:57:22|0.07808
22:57:23|0.07801
22:57:24|0.07802
22:57:24|0.07812
22:57:25|0.07819
22:57:25|0.07821
22:57:27|0.07841
22:57:28|0.07846
22:57:28|0.07835
22:57:29|0.0784
22:57:30|0.07838
22:57:31|0.07834
22:57:31|0.07837
22:57:32|0.07843
22:57:33|0.07843
22:57:34|0.07845
22:57:35|0.07843
22:57:36|0.07843
22:57:37|0.07843
22:57:37|0.07849
22:57:38|0.07866
22:57:39|0.07866
22:57:39|0.07861
22:57:40|0.07857
22:57:40|0.07854
22:57:41|0.07845
22:57:41|0.07849
22:57:42|0.07838
22:57:43|0.07845
22:57:44|0.07847
22:57:45|0.07852
22:57:45|0.07852
22:57:46|0.07857
22:57:47|0.07853
22:57:48|0.07856
22:57:48|0.07854
22:57:50|0.07853
22:57:52|0.07857
22:57:53|0.07856
22:57:54|0.07863
22:57:55|0.07864
22:57:57|0.07858
22:57:58|0.07853
22:57:59|0.07849
22:58:00|0.07847
22:58:02|0.0783
22:58:02|0.07828
22:58:03|0.07829
22:58:04|0.07834
22:58:05|0.07833
22:58:07|0.07825
22:58:08|0.07825
22:58:09|0.07833
22:58:09|0.0783
22:58:10|0.07822
22:58:11|0.07824
22:58:12|0.07808
22:58:12|0.07809
22:58:13|0.07814
22:58:14|0.07811
22:58:16|0.07812
22:58:17|0.0781
22:58:17|0.07812
22:58:18|0.07805
22:58:18|0.07807
22:58:19|0.07811
22:58:20|0.07795
22:58:21|0.07793
22:58:21|0.07799
22:58:22|0.07798
22:58:23|0.07779
22:58:24|0.0779
22:58:25|0.07804
22:58:26|0.078
22:58:27|0.07798
22:58:27|0.07799
22:58:28|0.078
22:58:29|0.078
22:58:29|0.078
22:58:30|0.07811
22:58:31|0.07811
22:58:32|0.07802
22:58:32|0.07802
22:58:33|0.07805
22:58:34|0.07802
22:58:35|0.07793
22:58:35|0.07784
22:58:36|0.07783
22:58:37|0.07776
22:58:37|0.07801
22:58:38|0.0778
22:58:39|0.07775
22:58:39|0.07776
22:58:40|0.07793
22:58:41|0.07783
22:58:42|0.07778
22:58:42|0.07783
22:58:43|0.07778
22:58:43|0.07776
22:58:44|0.07776
22:58:45|0.07775
22:58:46|0.07775
22:58:46|0.07761
22:58:47|0.07759
22:58:48|0.07755
22:58:49|0.07752
22:58:50|0.07746
22:58:50|0.07755
22:58:51|0.07745
22:58:52|0.07755
22:58:54|0.07767
22:58:55|0.07755
22:58:57|0.07757
22:58:58|0.07748
22:58:59|0.07737
22:59:01|0.07732
22:59:02|0.07736
22:59:03|0.07733
22:59:04|0.0772
22:59:05|0.07716
22:59:05|0.07706
22:59:06|0.07705
22:59:07|0.07694
22:59:07|0.07692
22:59:09|0.07688
22:59:10|0.07669
22:59:11|0.07679
22:59:12|0.07675
22:59:13|0.07675
22:59:14|0.07672
22:59:15|0.07677
22:59:16|0.07675
22:59:17|0.07644
22:59:18|0.07632
22:59:18|0.07646
22:59:19|0.07642
22:59:19|0.07636
22:59:20|0.07645
22:59:20|0.0765
22:59:22|0.07649
22:59:22|0.07657
22:59:23|0.07675
22:59:24|0.07681
22:59:25|0.07663
22:59:26|0.07657
22:59:27|0.07675
22:59:28|0.07682
22:59:28|0.07669
22:59:29|0.07661
22:59:30|0.0767
22:59:31|0.07672
22:59:32|0.07667
22:59:32|0.07669
22:59:33|0.07655
22:59:35|0.07692
22:59:36|0.07696
22:59:37|0.07702
22:59:37|0.07702
22:59:38|0.07708
22:59:39|0.07706
22:59:39|0.07711
22:59:41|0.07717
22:59:41|0.07717
22:59:42|0.07705
22:59:42|0.07712
22:59:43|0.07712
22:59:44|0.07717
22:59:45|0.07717
22:59:45|0.07709
22:59:46|0.07709
22:59:46|0.07716
22:59:47|0.07714
22:59:48|0.07717
22:59:49|0.07728
22:59:50|0.07727
22:59:50|0.07702
22:59:51|0.07713
22:59:51|0.07711
22:59:53|0.0771
22:59:54|0.07707
22:59:55|0.07704
22:59:56|0.07688
22:59:58|0.07682
22:59:59|0.0767
23:00:00|0.07668
23:00:00|0.07667
23:00:02|0.07663
23:00:02|0.07654
23:00:03|0.07648
23:00:04|0.07639
23:00:05|0.07651
23:00:05|0.07646
23:00:07|0.07643
23:00:08|0.07658
23:00:10|0.07653
23:00:11|0.07643
23:00:12|0.07643
23:00:12|0.07626
23:00:14|0.07627
23:00:14|0.07616
23:00:15|0.0761
23:00:16|0.07619
23:00:17|0.07626
23:00:17|0.07628
23:00:17|0.0763
23:00:18|0.07623
23:00:19|0.0764
23:00:19|0.07631
23:00:20|0.07641
23:00:21|0.07637
23:00:22|0.07644
23:00:23|0.07653
23:00:23|0.07653
23:00:24|0.07652
23:00:25|0.0766
23:00:26|0.07667
23:00:26|0.07666
23:00:27|0.0767
23:00:27|0.07679
23:00:28|0.07673
23:00:29|0.07682
23:00:30|0.07677
23:00:30|0.0768
23:00:31|0.07678
23:00:32|0.07676
23:00:32|0.07684
23:00:33|0.07687
23:00:33|0.07687
23:00:34|0.07699
23:00:34|0.077
23:00:35|0.0769
23:00:36|0.07691
23:00:36|0.07695
23:00:37|0.0769
23:00:38|0.07697
23:00:38|0.07704
23:00:39|0.07699
23:00:39|0.07708
23:00:40|0.07704
23:00:41|0.07704
23:00:42|0.07704
23:00:42|0.07707
23:00:43|0.07708
23:00:44|0.07707
23:00:44|0.07715
23:00:45|0.07723
23:00:45|0.07726
23:00:46|0.07726
23:00:46|0.07726
23:00:47|0.07724
23:00:48|0.07709
23:00:48|0.07704
23:00:49|0.07699
23:00:49|0.07699
23:00:50|0.077
23:00:50|0.07708
23:00:51|0.07705
23:00:51|0.07714
23:00:52|0.07706
23:00:53|0.07695
23:00:54|0.07702
23:00:56|0.07699
23:00:57|0.07699
23:00:58|0.07685
23:00:59|0.07687
23:01:00|0.07689
23:01:01|0.07678
23:01:02|0.07687
23:01:03|0.07676
23:01:04|0.07681
23:01:05|0.07684
23:01:05|0.07688
23:01:06|0.07688
23:01:06|0.07676
23:01:07|0.07677
23:01:08|0.07671
23:01:09|0.07675
23:01:10|0.07663
23:01:10|0.07671
23:01:11|0.07665
23:01:12|0.0765
23:01:13|0.07646
23:01:14|0.07649
23:01:15|0.07645
23:01:16|0.07645
23:01:16|0.07639
23:01:17|0.07632
23:01:18|0.07625
23:01:18|0.07638
23:01:19|0.07638
23:01:20|0.07622
23:01:20|0.07639
23:01:21|0.07639
23:01:22|0.07638
23:01:22|0.07635
23:01:23|0.07645
23:01:24|0.07638
23:01:25|0.07643
23:01:26|0.07629
23:01:26|0.07623
23:01:27|0.07626
23:01:28|0.07635
23:01:28|0.07632
23:01:29|0.07626
23:01:30|0.07624
23:01:31|0.07616
23:01:32|0.07617
23:01:32|0.07605
23:01:33|0.0759
23:01:35|0.07595
23:01:35|0.07593
23:01:36|0.07594
23:01:37|0.07585
23:01:37|0.07587
23:01:38|0.07583
23:01:39|0.0759
23:01:39|0.07576
23:01:40|0.0759
23:01:40|0.07589
23:01:41|0.07599
23:01:42|0.07594
23:01:43|0.07599
23:01:44|0.07603
23:01:44|0.07612
23:01:45|0.07609
23:01:45|0.07613
23:01:46|0.07612
23:01:47|0.0762
23:01:48|0.07628
23:01:48|0.07654
23:01:49|0.0765
23:01:50|0.07636
23:01:50|0.07638
23:01:51|0.0764
23:01:52|0.07624
23:01:53|0.07633
23:01:53|0.07625
23:01:55|0.0763
23:01:56|0.07627
23:01:58|0.07619
23:01:58|0.07609
23:02:00|0.07615
23:02:01|0.0761
23:02:02|0.07607
23:02:02|0.07608
23:02:04|0.07602
23:02:05|0.07597
23:02:05|0.07592
23:02:06|0.07585
23:02:08|0.07587
23:02:08|0.07575
23:02:09|0.07573
23:02:10|0.07573
23:02:11|0.07569
23:02:12|0.07569
23:02:13|0.07566
23:02:14|0.07562
23:02:15|0.07557
23:02:16|0.07533
23:02:17|0.07545
23:02:17|0.07559
23:02:18|0.07562
23:02:19|0.07576
23:02:20|0.07575
23:02:20|0.07563
23:02:21|0.07571
23:02:22|0.07571
23:02:23|0.07566
23:02:24|0.0758
23:02:25|0.07583
23:02:26|0.0757
23:02:27|0.07571
23:02:27|0.07575
23:02:28|0.07573
23:02:29|0.07572
23:02:30|0.07571
23:02:30|0.0757
23:02:31|0.07586
23:02:32|0.07568
23:02:33|0.07566
23:02:34|0.07566
23:02:34|0.07561
23:02:35|0.07562
23:02:36|0.07565
23:02:36|0.07565
23:02:37|0.07565
23:02:38|0.07564
23:02:39|0.07564
23:02:40|0.07554
23:02:40|0.07557
23:02:41|0.07546
23:02:42|0.07546
23:02:42|0.07557
23:02:43|0.07558
23:02:44|0.07549
23:02:44|0.07553
23:02:45|0.07549
23:02:46|0.07547
23:02:47|0.07552
23:02:47|0.07546
23:02:48|0.07533
23:02:49|0.07539
23:02:50|0.07562
23:02:50|0.07542
23:02:52|0.07553
23:02:52|0.07545
23:02:53|0.07545
23:02:54|0.07545
23:02:55|0.07534
23:02:56|0.07544
23:02:58|0.07541
23:02:59|0.07531
23:03:01|0.07533
23:03:02|0.07541
23:03:03|0.07536
23:03:03|0.07532
23:03:04|0.0753
23:03:05|0.07532
23:03:06|0.07538
23:03:07|0.07539
23:03:07|0.07538
23:03:08|0.07539
23:03:09|0.07538
23:03:10|0.07531
23:03:10|0.07549
23:03:11|0.07557
23:03:12|0.0757
23:03:13|0.07584
23:03:13|0.07578
23:03:14|0.07577
23:03:15|0.07567
23:03:16|0.07575
23:03:17|0.07586
23:03:18|0.0756
23:03:19|0.07559
23:03:20|0.07565
23:03:21|0.07571
23:03:22|0.07577
23:03:22|0.07575
23:03:23|0.0757
23:03:24|0.0757
23:03:25|0.0758
23:03:26|0.0758
23:03:26|0.0759
23:03:27|0.07571
23:03:28|0.07573
23:03:29|0.07572
23:03:29|0.0758
23:03:30|0.07576
23:03:31|0.07574
23:03:31|0.0757
23:03:32|0.07571
23:03:33|0.07571
23:03:33|0.07575
23:03:34|0.07578
23:03:36|0.07572
23:03:36|0.07573
23:03:37|0.07569
23:03:38|0.07569
23:03:39|0.0756
23:03:40|0.07563
23:03:40|0.07558
23:03:41|0.07558
23:03:41|0.07562
23:03:42|0.07562
23:03:43|0.07562
23:03:43|0.07562
23:03:44|0.0756
23:03:46|0.0756
23:03:46|0.07572
23:03:47|0.07563
23:03:48|0.07572
23:03:48|0.07566
23:03:49|0.0757
23:03:49|0.07568
23:03:50|0.07568
23:03:51|0.07567
23:03:51|0.07567
23:03:52|0.07559
23:03:53|0.07573
23:03:53|0.07566
23:03:54|0.07566
23:03:55|0.07563
23:03:55|0.07565
23:03:56|0.07562
23:03:58|0.07566
23:03:59|0.07566
23:04:00|0.07561
23:04:01|0.07567
23:04:03|0.0757
23:04:03|0.07567
23:04:04|0.0757
23:04:06|0.0757
23:04:07|0.07566
23:04:08|0.07572
23:04:08|0.07567
23:04:09|0.07568
23:04:10|0.07564
23:04:11|0.0756
23:04:12|0.07567
23:04:12|0.07567
23:04:13|0.07567
23:04:14|0.0757
23:04:15|0.07573
23:04:16|0.0758
23:04:17|0.07578
23:04:18|0.07577
23:04:19|0.0758
23:04:20|0.07579
23:04:21|0.0758
23:04:22|0.07591
23:04:23|0.07591
23:04:24|0.07591
23:04:25|0.0759
23:04:25|0.07587
23:04:26|0.07589
23:04:27|0.07587
23:04:28|0.07591
23:04:28|0.07589
23:04:29|0.07591
23:04:30|0.07584
23:04:31|0.07587
23:04:31|0.07591
23:04:32|0.07591
23:04:33|0.07592
23:04:34|0.076
23:04:35|0.07597
23:04:36|0.076
23:04:36|0.07607
23:04:37|0.07606
23:04:38|0.07607
23:04:38|0.07604
23:04:39|0.07607
23:04:40|0.07607
23:04:41|0.07611
23:04:42|0.07605
23:04:43|0.07609
23:04:43|0.07592
23:04:44|0.07606
23:04:45|0.07603
23:04:46|0.07597
23:04:47|0.07597
23:04:47|0.07597
23:04:48|0.07599
23:04:49|0.07602
23:04:49|0.07599
23:04:50|0.07596
23:04:51|0.07596
23:04:52|0.07596
23:04:53|0.07594
23:04:53|0.07594
23:04:54|0.07596
23:04:55|0.07604
23:04:55|0.07588
23:04:56|0.07586
23:04:57|0.07592
23:04:57|0.07598
23:04:59|0.07593
23:05:00|0.07596
23:05:01|0.07594
23:05:03|0.07593
23:05:04|0.07593
23:05:05|0.07592
23:05:06|0.07588
23:05:07|0.07582
23:05:08|0.07573
23:05:09|0.07568
23:05:10|0.07571
23:05:11|0.07573
23:05:12|0.07564
23:05:12|0.07568
23:05:13|0.07561
23:05:14|0.07562
23:05:14|0.0756
23:05:15|0.07563
23:05:16|0.07547
23:05:17|0.07547
23:05:17|0.07546
23:05:18|0.07547
23:05:19|0.07525
23:05:20|0.07539
23:05:20|0.07535
23:05:21|0.07535
23:05:22|0.07544
23:05:22|0.07546
23:05:23|0.07546
23:05:24|0.07546
23:05:25|0.07559
23:05:26|0.07559
23:05:26|0.07551
23:05:27|0.07551
23:05:28|0.07553
23:05:28|0.0755
23:05:29|0.07543
23:05:30|0.07551
23:05:30|0.07554
23:05:31|0.07554
23:05:32|0.07557
23:05:32|0.07568
23:05:33|0.07569
23:05:34|0.07554
23:05:34|0.07555
23:05:35|0.07555
23:05:36|0.07555
23:05:36|0.0756
23:05:37|0.07551
23:05:38|0.07549
23:05:38|0.0755
23:05:39|0.0755
23:05:40|0.0755
23:05:40|0.0755
23:05:41|0.07551
23:05:42|0.07551
23:05:43|0.07552
23:05:43|0.0756
23:05:45|0.07561
23:05:46|0.07561
23:05:47|0.07563
23:05:48|0.0757
23:05:49|0.07566
23:05:49|0.07573
23:05:50|0.07573
23:05:50|0.07575
23:05:51|0.07572
23:05:51|0.07572
23:05:52|0.07572
23:05:53|0.07571
23:05:53|0.0756
23:05:54|0.07566
23:05:54|0.07563
23:05:55|0.07562
23:05:56|0.07568
23:05:56|0.07567
23:05:57|0.0757
23:05:57|0.07571
23:05:59|0.0757
23:06:01|0.07571
23:06:02|0.0757
23:06:03|0.07569
23:06:04|0.07566
23:06:05|0.07566
23:06:06|0.0757
23:06:07|0.0757
23:06:07|0.0757
23:06:08|0.07564
23:06:09|0.0757
23:06:11|0.0757
23:06:11|0.07565
23:06:12|0.07565
23:06:13|0.07568
23:06:14|0.07567
23:06:15|0.07567
23:06:15|0.07567
23:06:16|0.07567
23:06:17|0.07564
23:06:18|0.07567
23:06:19|0.07569
23:06:20|0.07565
23:06:21|0.07562
23:06:22|0.0754
23:06:23|0.07543
23:06:23|0.07555
23:06:24|0.07555
23:06:25|0.07563
23:06:26|0.07563
23:06:26|0.07551
23:06:27|0.07553
23:06:28|0.07558
23:06:29|0.07555
23:06:30|0.07553
23:06:31|0.07552
23:06:31|0.07539
23:06:32|0.07529
23:06:33|0.07538
23:06:34|0.07538
23:06:35|0.07537
23:06:35|0.07539
23:06:36|0.07531
23:06:37|0.07534
23:06:38|0.07536
23:06:38|0.07531
23:06:39|0.07534
23:06:40|0.07537
23:06:41|0.07532
23:06:42|0.0754
23:06:42|0.07545
23:06:43|0.07541
23:06:44|0.07535
23:06:44|0.07536
23:06:45|0.07543
23:06:46|0.07542
23:06:47|0.07542
23:06:48|0.07542
23:06:49|0.07541
23:06:49|0.07541
23:06:50|0.07532
23:06:51|0.07535
23:06:51|0.07535
23:06:52|0.0754
23:06:53|0.0754
23:06:54|0.07535
23:06:54|0.0753
23:06:55|0.07531
23:06:56|0.07533
23:06:57|0.07531
23:06:58|0.07531
23:06:58|0.07518
23:07:00|0.07521
23:07:02|0.0752
23:07:03|0.07511
23:07:03|0.07515
23:07:05|0.07515
23:07:05|0.07517
23:07:07|0.07516
23:07:07|0.07524
23:07:08|0.07523
23:07:10|0.07524
23:07:11|0.07522
23:07:11|0.07522
23:07:12|0.07517
23:07:13|0.07519
23:07:14|0.07511
23:07:16|0.07513
23:07:16|0.07516
23:07:17|0.07511
23:07:18|0.07518
23:07:18|0.07518
23:07:19|0.07508
23:07:20|0.07506
23:07:21|0.07504
23:07:23|0.075
23:07:23|0.07488
23:07:24|0.07487
23:07:24|0.07488
23:07:25|0.07487
23:07:26|0.07486
23:07:27|0.07483
23:07:27|0.07478
23:07:28|0.0748
23:07:29|0.07479
23:07:30|0.07476
23:07:31|0.07472
23:07:31|0.07485
23:07:32|0.0749
23:07:33|0.07494
23:07:33|0.07491
23:07:34|0.07488
23:07:35|0.07489
23:07:36|0.07489
23:07:37|0.07483
23:07:37|0.07479
23:07:38|0.0748
23:07:39|0.07479
23:07:39|0.07478
23:07:40|0.07476
23:07:41|0.07475
23:07:42|0.07474
23:07:43|0.07474
23:07:43|0.0747
23:07:44|0.07458
23:07:44|0.07464
23:07:45|0.0747
23:07:46|0.07469
23:07:47|0.07467
23:07:47|0.07467
23:07:48|0.07469
23:07:48|0.0747
23:07:49|0.07472
23:07:49|0.07458
23:07:50|0.07474
23:07:51|0.07473
23:07:51|0.07467
23:07:52|0.07464
23:07:53|0.07467
23:07:53|0.07458
23:07:54|0.07462
23:07:55|0.07462
23:07:55|0.07468
23:07:56|0.07468
23:07:56|0.07461
23:07:57|0.07456
23:07:57|0.07466
23:07:58|0.07466
23:07:59|0.07458
23:08:00|0.07466
23:08:01|0.0747
23:08:02|0.07472
23:08:03|0.07476
23:08:04|0.07474
23:08:05|0.07482
23:08:06|0.07486
23:08:07|0.07486
23:08:08|0.07485
23:08:09|0.07486
23:08:10|0.07494
23:08:11|0.07492
23:08:12|0.07499
23:08:13|0.07499
23:08:14|0.0752
23:08:14|0.07511
23:08:15|0.07501
23:08:16|0.07504
23:08:16|0.07511
23:08:18|0.07517
23:08:18|0.07511
23:08:19|0.07511
23:08:20|0.07517
23:08:21|0.07511
23:08:22|0.07512
23:08:23|0.07517
23:08:24|0.07519
23:08:24|0.07518
23:08:25|0.07516
23:08:26|0.07514
23:08:27|0.07518
23:08:28|0.07515
23:08:28|0.07511
23:08:29|0.07513
23:08:30|0.07509
23:08:31|0.07509
23:08:32|0.07512
23:08:33|0.07514
23:08:34|0.07517
23:08:34|0.07517
23:08:35|0.07515
23:08:36|0.07518
23:08:38|0.07507
23:08:39|0.07505
23:08:40|0.07508
23:08:40|0.07509
23:08:41|0.07509
23:08:41|0.07514
23:08:42|0.0751
23:08:43|0.07514
23:08:44|0.07514
23:08:44|0.07508
23:08:45|0.07509
23:08:46|0.07509
23:08:47|0.07509
23:08:48|0.07507
23:08:48|0.07505
23:08:49|0.07502
23:08:50|0.07506
23:08:51|0.07504
23:08:51|0.07498
23:08:52|0.07496
23:08:53|0.0749
23:08:53|0.07489
23:08:54|0.07489
23:08:55|0.07487
23:08:55|0.07488
23:08:56|0.07485
23:08:56|0.07484
23:08:57|0.07484
23:08:58|0.07476
23:08:58|0.07476
23:08:59|0.07487
23:09:00|0.07485
23:09:00|0.07494
23:09:02|0.07494
23:09:03|0.07497
23:09:05|0.07504
23:09:06|0.07509
23:09:07|0.07503
23:09:08|0.07501
23:09:10|0.07503
23:09:11|0.07504
23:09:11|0.07504
23:09:12|0.07504
23:09:13|0.07504
23:09:13|0.07501
23:09:15|0.07488
23:09:15|0.07494
23:09:17|0.0749
23:09:18|0.07493
23:09:18|0.07495
23:09:19|0.07495
23:09:20|0.07492
23:09:21|0.07494
23:09:22|0.07495
23:09:22|0.07494
23:09:23|0.0749
23:09:25|0.07487
23:09:26|0.0748
23:09:27|0.07478
23:09:27|0.0748
23:09:28|0.0748
23:09:29|0.07476
23:09:29|0.07478
23:09:30|0.07478
23:09:31|0.07477
23:09:31|0.07476
23:09:32|0.0748
23:09:33|0.0748
23:09:34|0.0748
23:09:35|0.07481
23:09:36|0.07492
23:09:37|0.07488
23:09:37|0.07492
23:09:38|0.07495
23:09:39|0.075
23:09:40|0.07498
23:09:41|0.075
23:09:42|0.07493
23:09:42|0.07492
23:09:43|0.07492
23:09:43|0.07493
23:09:44|0.07499
23:09:45|0.07499
23:09:46|0.075
23:09:47|0.07504
23:09:48|0.07504
23:09:49|0.07504
23:09:50|0.07507
23:09:50|0.07517
23:09:51|0.07487
23:09:52|0.07486
23:09:53|0.07486
23:09:53|0.07489
23:09:54|0.07488
23:09:55|0.07488
23:09:56|0.07489
23:09:57|0.07484
23:09:58|0.075
23:09:58|0.07512
23:09:59|0.075
23:10:00|0.07501
23:10:01|0.07503
23:10:01|0.07491
23:10:02|0.07502
23:10:04|0.07496
23:10:04|0.07488
23:10:05|0.07495
23:10:06|0.07494
23:10:07|0.07499
23:10:07|0.075
23:10:08|0.07502
23:10:09|0.07494
23:10:10|0.07493
23:10:10|0.07499
23:10:12|0.07507
23:10:13|0.07503
23:10:15|0.07508
23:10:15|0.07512
23:10:16|0.07502
23:10:18|0.07507
23:10:18|0.07507
23:10:19|0.07514
23:10:20|0.07517
23:10:21|0.0752
23:10:21|0.0752
23:10:22|0.07521
23:10:23|0.07521
23:10:24|0.07521
23:10:24|0.07521
23:10:25|0.07517
23:10:26|0.07518
23:10:27|0.07525
23:10:27|0.07522
23:10:28|0.07525
23:10:29|0.07525
23:10:30|0.07526
23:10:30|0.07531
23:10:31|0.07528
23:10:32|0.0753
23:10:33|0.0753
23:10:33|0.07533
23:10:34|0.07529
23:10:35|0.07528
23:10:36|0.07534
23:10:36|0.07529
23:10:38|0.07529
23:10:39|0.07534
23:10:40|0.07539
23:10:40|0.07541
23:10:41|0.07541
23:10:41|0.0754
23:10:42|0.07544
23:10:43|0.07545
23:10:43|0.07545
23:10:44|0.07543
23:10:44|0.07544
23:10:45|0.07545
23:10:46|0.07545
23:10:47|0.07545
23:10:47|0.07541
23:10:48|0.07545
23:10:49|0.07546
23:10:50|0.07543
23:10:50|0.07543
23:10:51|0.07546
23:10:52|0.07539
23:10:52|0.07545
23:10:53|0.07545
23:10:53|0.07546
23:10:54|0.07546
23:10:55|0.07546
23:10:55|0.07558
23:10:56|0.07557
23:10:58|0.07559
23:10:58|0.0756
23:10:59|0.07561
23:11:00|0.07569
23:11:01|0.0757
23:11:02|0.07573
23:11:02|0.07569
23:11:04|0.07572
23:11:06|0.07578
23:11:07|0.07573
23:11:09|0.07577
23:11:10|0.07585
23:11:10|0.07589
23:11:11|0.07589
23:11:12|0.0757
23:11:13|0.07569
23:11:14|0.0757
23:11:15|0.07576
23:11:17|0.07582
23:11:18|0.07595
23:11:19|0.076
23:11:20|0.0761
23:11:21|0.076
23:11:22|0.07595
23:11:23|0.07599
23:11:24|0.07595
23:11:25|0.0761
23:11:26|0.07617
23:11:27|0.07613
23:11:28|0.07616
23:11:28|0.07624
23:11:29|0.07631
23:11:30|0.07625
23:11:31|0.07622
23:11:31|0.07622
23:11:32|0.07622
23:11:33|0.07625
23:11:34|0.07627
23:11:35|0.07631
23:11:36|0.07628
23:11:36|0.07635
23:11:37|0.07638
23:11:37|0.07639
23:11:38|0.0763
23:11:38|0.07628
23:11:39|0.07624
23:11:40|0.07628
23:11:40|0.07628
23:11:41|0.07613
23:11:42|0.07622
23:11:43|0.07625
23:11:43|0.0763
23:11:44|0.07627
23:11:44|0.07616
23:11:45|0.07612
23:11:45|0.07624
23:11:46|0.07631
23:11:46|0.07613
23:11:47|0.07606
23:11:48|0.07613
23:11:49|0.07612
23:11:49|0.07618
23:11:51|0.07626
23:11:52|0.07631
23:11:53|0.07633
23:11:54|0.07635
23:11:55|0.07639
23:11:56|0.07637
23:11:57|0.07649
23:11:57|0.07647
23:11:59|0.0765
23:12:00|0.07653
23:12:00|0.07643
23:12:02|0.07636
23:12:02|0.07636
23:12:03|0.07626
23:12:04|0.07633
23:12:06|0.07632
23:12:07|0.07622
23:12:08|0.07624
23:12:10|0.07627
23:12:11|0.07629
23:12:12|0.07631
23:12:13|0.07622
23:12:15|0.07616
23:12:16|0.07617
23:12:17|0.07614
23:12:17|0.07607
23:12:18|0.07601
23:12:19|0.07604
23:12:19|0.07606
23:12:20|0.07594
23:12:21|0.07593
23:12:22|0.07589
23:12:23|0.07583
23:12:23|0.07591
23:12:24|0.0759
23:12:25|0.0759
23:12:25|0.07587
23:12:26|0.07577
23:12:27|0.07576
23:12:27|0.07586
23:12:28|0.07586
23:12:29|0.07577
23:12:30|0.07582
23:12:30|0.0757
23:12:31|0.07569
23:12:32|0.07572
23:12:32|0.07559
23:12:34|0.07577
23:12:35|0.07585
23:12:36|0.07585
23:12:38|0.07584
23:12:38|0.07586
23:12:39|0.07583
23:12:40|0.07582
23:12:41|0.07585
23:12:42|0.07582
23:12:43|0.07579
23:12:44|0.07583
23:12:44|0.07585
23:12:45|0.07585
23:12:46|0.07583
23:12:46|0.07583
23:12:47|0.07565
23:12:48|0.07571
23:12:48|0.07582
23:12:49|0.07578
23:12:49|0.07578
23:12:50|0.07578
23:12:51|0.0758
23:12:51|0.07576
23:12:52|0.07576
23:12:53|0.07576
23:12:54|0.07592
23:12:54|0.07591
23:12:55|0.07592
23:12:56|0.0757
23:12:56|0.07581
23:12:57|0.07593
23:12:58|0.07591
23:12:59|0.07584
23:13:00|0.07588
23:13:00|0.07585
23:13:01|0.07585
23:13:02|0.07588
23:13:02|0.07586
23:13:03|0.07588
23:13:04|0.07585
23:13:05|0.07587
23:13:06|0.07596
23:13:07|0.07589
23:13:08|0.07588
23:13:10|0.076
23:13:11|0.076
23:13:12|0.07606
23:13:13|0.07623
23:13:14|0.07621
23:13:15|0.07624
23:13:16|0.07624
23:13:16|0.07613
23:13:17|0.07599
23:13:18|0.07611
23:13:19|0.07619
23:13:20|0.07611
23:13:20|0.07611
23:13:22|0.07611
23:13:23|0.07602
23:13:24|0.07609
23:13:24|0.07595
23:13:25|0.07607
23:13:25|0.07602
23:13:26|0.0761
23:13:27|0.07606
23:13:28|0.07609
23:13:28|0.07614
23:13:29|0.07616
23:13:30|0.07613
23:13:31|0.07601
23:13:32|0.07603
23:13:33|0.07602
23:13:33|0.07603
23:13:34|0.07598
23:13:35|0.07601
23:13:36|0.07604
23:13:36|0.07598
23:13:37|0.07591
23:13:38|0.0758
23:13:39|0.07573
23:13:40|0.07582
23:13:41|0.07583
23:13:42|0.07575
23:13:43|0.07585
23:13:43|0.07585
23:13:44|0.07592
23:13:45|0.0758
23:13:45|0.07584
23:13:46|0.07585
23:13:47|0.07591
23:13:48|0.0759
23:13:49|0.07594
23:13:49|0.07598
23:13:50|0.07601
23:13:51|0.076
23:13:51|0.07593
23:13:52|0.07597
23:13:53|0.07596
23:13:54|0.07587
23:13:54|0.07591
23:13:55|0.076
23:13:56|0.07581
23:13:57|0.0758
23:13:57|0.0758
23:13:58|0.07584
23:13:58|0.07584
23:14:00|0.07583
23:14:00|0.07588
23:14:01|0.07595
23:14:01|0.07594
23:14:02|0.07574
23:14:03|0.07581
23:14:04|0.07585
23:14:04|0.07583
23:14:06|0.0759
23:14:07|0.07594
23:14:09|0.07592
23:14:10|0.07581
23:14:12|0.07592
23:14:13|0.07593
23:14:14|0.07594
23:14:16|0.07575
23:14:17|0.07585
23:14:17|0.07593
23:14:19|0.07587
23:14:19|0.07595
23:14:21|0.07588
23:14:22|0.07588
23:14:23|0.07586
23:14:24|0.07586
23:14:25|0.07591
23:14:25|0.07584
23:14:26|0.07585
23:14:27|0.07585
23:14:27|0.07585
23:14:28|0.07585
23:14:29|0.07585
23:14:30|0.07587
23:14:31|0.07589
23:14:32|0.0759
23:14:33|0.07588
23:14:34|0.07588
23:14:34|0.07581
23:14:35|0.07587
23:14:35|0.07584
23:14:36|0.07584
23:14:36|0.07585
23:14:37|0.07587
23:14:38|0.07584
23:14:38|0.07587
23:14:39|0.07587
23:14:40|0.07585
23:14:40|0.07586
23:14:41|0.07585
23:14:42|0.07585
23:14:43|0.07589
23:14:44|0.07593
23:14:44|0.07591
23:14:45|0.07592
23:14:45|0.0759
23:14:46|0.07591
23:14:47|0.07587
23:14:48|0.07591
23:14:48|0.07587
23:14:49|0.07589
23:14:50|0.07589
23:14:51|0.07589
23:14:51|0.07589
23:14:52|0.07589
23:14:53|0.07592
23:14:54|0.076
23:14:55|0.0761
23:14:56|0.07612
23:14:57|0.07614
23:14:58|0.07614
23:14:58|0.07615
23:14:59|0.07615
23:15:00|0.07618
23:15:01|0.07614
23:15:01|0.07618
23:15:02|0.07618
23:15:02|0.07621
23:15:03|0.07621
23:15:04|0.07623
23:15:05|0.07623
23:15:05|0.07626
23:15:06|0.07626
23:15:06|0.07626
23:15:07|0.07626
23:15:08|0.07624
23:15:09|0.07607
23:15:10|0.07612
23:15:12|0.07608
23:15:12|0.07599
23:15:13|0.07601
23:15:14|0.07601
23:15:16|0.07604
23:15:17|0.07598
23:15:18|0.07592
23:15:18|0.07592
23:15:19|0.07593
23:15:21|0.07594
23:15:21|0.07596
23:15:23|0.07594
23:15:23|0.07595
23:15:24|0.07597
23:15:24|0.076
23:15:25|0.076
23:15:26|0.07594
23:15:27|0.07597
23:15:27|0.07599
23:15:28|0.07599
23:15:29|0.07604
23:15:29|0.076
23:15:30|0.07601
23:15:30|0.07599
23:15:31|0.07599
23:15:32|0.07599
23:15:33|0.07597
23:15:34|0.076
23:15:34|0.07602
23:15:35|0.0761
23:15:36|0.07611
23:15:36|0.07606
23:15:37|0.07606
23:15:38|0.07607
23:15:39|0.07606
23:15:39|0.07606
23:15:40|0.07618
23:15:41|0.07608
23:15:41|0.0761
23:15:42|0.07607
23:15:43|0.07607
23:15:43|0.07607
23:15:44|0.07607
23:15:45|0.07607
23:15:45|0.07607
23:15:46|0.07608
23:15:47|0.07607
23:15:48|0.07607
23:15:48|0.07608
23:15:49|0.07608
23:15:49|0.07608
23:15:50|0.07608
23:15:51|0.07608
23:15:51|0.07606
23:15:52|0.07608
23:15:52|0.07608
23:15:53|0.07608
23:15:54|0.07608
23:15:55|0.07608
23:15:56|0.07607
23:15:57|0.0761
23:15:58|0.07613
23:15:58|0.07614
23:15:59|0.07614
23:16:00|0.07614
23:16:00|0.07616
23:16:01|0.07616
23:16:01|0.07614
23:16:02|0.07614
23:16:04|0.07613
23:16:04|0.07616
23:16:05|0.07616
23:16:06|0.07615
23:16:07|0.07615
23:16:08|0.07616
23:16:09|0.07613
23:16:11|0.0762
23:16:13|0.07619
23:16:14|0.07621
23:16:15|0.07617
23:16:16|0.07624
23:16:17|0.07624
23:16:17|0.07624
23:16:18|0.07624
23:16:20|0.07622
23:16:22|0.07622
23:16:22|0.07622
23:16:23|0.07624
23:16:24|0.07624
23:16:25|0.07622
23:16:26|0.07623
23:16:27|0.07624
23:16:29|0.07622
23:16:29|0.07622
23:16:30|0.07625
23:16:31|0.07625
23:16:31|0.07625
23:16:32|0.07626
23:16:32|0.07626
23:16:33|0.07626
23:16:34|0.07623
23:16:35|0.07625
23:16:36|0.07625
23:16:37|0.07625
23:16:38|0.0762
23:16:39|0.07617
23:16:39|0.07617
23:16:40|0.07614
23:16:41|0.07614
23:16:42|0.07614
23:16:43|0.07614
23:16:43|0.07612
23:16:44|0.07609
23:16:46|0.07608
23:16:46|0.07604
23:16:47|0.07602
23:16:48|0.07602
23:16:49|0.07605
23:16:50|0.07601
23:16:51|0.07599
23:16:51|0.07599
23:16:52|0.07599
23:16:53|0.07596
23:16:54|0.0759
23:16:55|0.07585
23:16:56|0.07591
23:16:56|0.07586
23:16:57|0.07589
23:16:58|0.07586
23:17:00|0.07585
23:17:00|0.07577
23:17:01|0.07572
23:17:02|0.0757
23:17:03|0.0756
23:17:03|0.07556
23:17:04|0.07552
23:17:04|0.07553
23:17:05|0.07553
23:17:06|0.07548
23:17:06|0.07544
23:17:07|0.07538
23:17:08|0.07538
23:17:08|0.07532
23:17:10|0.07534
23:17:11|0.07537
23:17:13|0.07527
23:17:15|0.07515
23:17:15|0.07514
23:17:16|0.07515
23:17:17|0.07515
23:17:18|0.07516
23:17:19|0.0752
23:17:20|0.07516
23:17:20|0.07524
23:17:21|0.07521
23:17:22|0.07513
23:17:23|0.07519
23:17:24|0.07518
23:17:25|0.07523
23:17:26|0.07525
23:17:26|0.07526
23:17:28|0.07525
23:17:29|0.07531
23:17:30|0.07533
23:17:31|0.07538
23:17:31|0.07532
23:17:32|0.07539
23:17:33|0.07538
23:17:34|0.07544
23:17:35|0.0754
23:17:36|0.07536
23:17:37|0.07542
23:17:38|0.07539
23:17:39|0.0754
23:17:40|0.0754
23:17:40|0.07534
23:17:41|0.07534
23:17:42|0.07536
23:17:43|0.07537
23:17:43|0.07542
23:17:44|0.07542
23:17:45|0.07539
23:17:46|0.0754
23:17:46|0.0754
23:17:47|0.07541
23:17:48|0.07539
23:17:49|0.0754
23:17:50|0.0754
23:17:50|0.07544
23:17:51|0.07544
23:17:52|0.07545
23:17:53|0.07548
23:17:54|0.07548
23:17:54|0.07548
23:17:55|0.07548
23:17:56|0.07548
23:17:57|0.07548
23:17:57|0.07548
23:17:58|0.07548
23:17:59|0.07552
23:18:01|0.07553
23:18:01|0.07551
23:18:02|0.07552
23:18:03|0.0755
23:18:04|0.07552
23:18:05|0.07552
23:18:05|0.07553
23:18:06|0.07553
23:18:07|0.07553
23:18:08|0.07553
23:18:08|0.07553
23:18:09|0.07553
23:18:10|0.07553
23:18:10|0.07558
23:18:12|0.07558
23:18:13|0.07561
23:18:14|0.07562
23:18:15|0.07563
23:18:16|0.07563
23:18:17|0.07566
23:18:18|0.07566
23:18:18|0.07571
23:18:19|0.07571
23:18:20|0.0757
23:18:20|0.07572
23:18:21|0.07574
23:18:23|0.07578
23:18:24|0.07581
23:18:24|0.07585
23:18:25|0.0759
23:18:26|0.07591
23:18:26|0.07593
23:18:27|0.07593
23:18:28|0.07587
23:18:29|0.07587
23:18:30|0.07586
23:18:32|0.07584
23:18:33|0.07587
23:18:34|0.07585
23:18:35|0.07585
23:18:36|0.07586
23:18:37|0.07585
23:18:38|0.07585
23:18:38|0.07586
23:18:39|0.07588
23:18:40|0.0758
23:18:41|0.07579
23:18:41|0.07578
23:18:42|0.07579
23:18:43|0.07575
23:18:44|0.07575
23:18:45|0.07586
23:18:46|0.07578
23:18:46|0.07582
23:18:47|0.07578
23:18:48|0.07577
23:18:50|0.07576
23:18:51|0.07582
23:18:52|0.07582
23:18:52|0.07577
23:18:53|0.07576
23:18:54|0.07576
23:18:55|0.07572
23:18:55|0.07572
23:18:56|0.07577
23:18:57|0.07572
23:18:57|0.07573
23:18:58|0.0757
23:18:58|0.0757
23:18:59|0.07568
23:19:00|0.0757
23:19:01|0.0757
23:19:02|0.07568
23:19:02|0.07568
23:19:03|0.07569
23:19:04|0.07567
23:19:05|0.07557
23:19:06|0.07557
23:19:07|0.07563
23:19:08|0.07562
23:19:08|0.07558
23:19:09|0.07562
23:19:10|0.07557
23:19:10|0.07562
23:19:12|0.07562
23:19:14|0.0756
23:19:14|0.07564
23:19:16|0.07565
23:19:17|0.07565
23:19:18|0.07561
23:19:19|0.07558
23:19:20|0.07558
23:19:21|0.07558
23:19:22|0.07557
23:19:23|0.0756
23:19:24|0.07559
23:19:24|0.07559
23:19:25|0.07557
23:19:25|0.07557
23:19:26|0.07555
23:19:27|0.07552
23:19:28|0.07549
23:19:29|0.07549
23:19:30|0.07547
23:19:31|0.07546
23:19:32|0.0755
23:19:32|0.07545
23:19:33|0.07545
23:19:34|0.07547
23:19:35|0.07548
23:19:35|0.07548
23:19:36|0.07547
23:19:37|0.07545
23:19:37|0.07545
23:19:38|0.07545
23:19:39|0.07546
23:19:40|0.07546
23:19:41|0.07546
23:19:41|0.07549
23:19:42|0.0755
23:19:43|0.07547
23:19:44|0.0755
23:19:45|0.07546
23:19:45|0.07556
23:19:46|0.07551
23:19:47|0.07549
23:19:49|0.07549
23:19:49|0.07549
23:19:50|0.07551
23:19:50|0.07547
23:19:51|0.0755
23:19:52|0.0755
23:19:53|0.07547
23:19:53|0.07547
23:19:54|0.07547
23:19:56|0.07545
23:19:56|0.07545
23:19:57|0.07541
23:19:58|0.07542
23:19:58|0.07538
23:19:59|0.07542
23:20:00|0.07536
23:20:01|0.07526
23:20:02|0.07535
23:20:03|0.07525
23:20:03|0.07523
23:20:03|0.07523
23:20:04|0.0752
23:20:05|0.07525
23:20:06|0.07522
23:20:07|0.07521
23:20:07|0.0752
23:20:08|0.0752
23:20:08|0.07523
23:20:10|0.07535
23:20:11|0.07526
23:20:12|0.07525
23:20:13|0.07523
23:20:15|0.07526
23:20:16|0.07526
23:20:17|0.07527
23:20:18|0.07526
23:20:18|0.07525
23:20:20|0.07529
23:20:21|0.07529
23:20:22|0.0753
23:20:24|0.07533
23:20:25|0.0753
23:20:25|0.07536
23:20:26|0.07536
23:20:27|0.07537
23:20:28|0.07541
23:20:28|0.07546
23:20:29|0.07546
23:20:30|0.07547
23:20:31|0.07551
23:20:32|0.07548
23:20:33|0.0755
23:20:34|0.07546
23:20:34|0.07547
23:20:35|0.07546
23:20:36|0.07548
23:20:37|0.07552
23:20:37|0.07551
23:20:38|0.07552
23:20:38|0.07554
23:20:40|0.07554
23:20:40|0.0755
23:20:41|0.07553
23:20:42|0.0755
23:20:44|0.07551
23:20:44|0.07551
23:20:45|0.07552
23:20:46|0.07552
23:20:46|0.07553
23:20:47|0.07553
23:20:47|0.07553
23:20:48|0.07551
23:20:49|0.07551
23:20:50|0.0755
23:20:50|0.0755
23:20:51|0.0755
23:20:51|0.07551
23:20:52|0.07551
23:20:53|0.07552
23:20:54|0.07552
23:20:55|0.07553
23:20:55|0.07556
23:20:56|0.07555
23:20:56|0.07565
23:20:57|0.07565
23:20:58|0.07564
23:20:58|0.07563
23:20:59|0.07566
23:21:00|0.07564
23:21:01|0.07564
23:21:01|0.07563
23:21:02|0.07563
23:21:03|0.07563
23:21:03|0.07563
23:21:04|0.07559
23:21:05|0.07562
23:21:06|0.07562
23:21:06|0.07562
23:21:07|0.07563
23:21:08|0.07565
23:21:09|0.07568
23:21:09|0.0757
23:21:10|0.0757
23:21:11|0.07571
23:21:12|0.07569
23:21:12|0.07569
23:21:13|0.0757
23:21:15|0.07573
23:21:16|0.07573
23:21:17|0.07576
23:21:19|0.07582
23:21:20|0.07587
23:21:21|0.07586
23:21:22|0.07587
23:21:24|0.07589
23:21:25|0.07589
23:21:26|0.07589
23:21:27|0.07595
23:21:28|0.07597
23:21:28|0.07597
23:21:29|0.07597
23:21:30|0.07598
23:21:31|0.076
23:21:31|0.07599
23:21:32|0.07599
23:21:34|0.076
23:21:34|0.07599
23:21:35|0.076
23:21:36|0.076
23:21:37|0.076
23:21:38|0.07607
23:21:38|0.07611
23:21:39|0.07611
23:21:40|0.0761
23:21:40|0.0761
23:21:41|0.0761
23:21:42|0.07611
23:21:43|0.07616
23:21:44|0.07617
23:21:45|0.07617
23:21:45|0.07622
23:21:47|0.07622
23:21:48|0.07625
23:21:49|0.07631
23:21:50|0.07632
23:21:50|0.07639
23:21:51|0.07639
23:21:51|0.07639
23:21:52|0.07638
23:21:53|0.07639
23:21:53|0.07642
23:21:54|0.07646
23:21:55|0.0765
23:21:55|0.0765
23:21:56|0.07648
23:21:57|0.07653
23:21:57|0.07653
23:21:58|0.07656
23:21:58|0.0766
23:21:59|0.0766
23:22:00|0.07668
23:22:01|0.07667
23:22:01|0.07669
23:22:02|0.07672
23:22:03|0.07672
23:22:04|0.07673
23:22:04|0.07677
23:22:04|0.07676
23:22:05|0.0769
23:22:06|0.07691
23:22:07|0.07691
23:22:07|0.07694
23:22:08|0.07694
23:22:09|0.07696
23:22:10|0.07697
23:22:10|0.07703
23:22:11|0.07711
23:22:12|0.07705
23:22:12|0.07711
23:22:13|0.07709
23:22:14|0.07726
23:22:15|0.07726
23:22:17|0.07737
23:22:18|0.0775
23:22:18|0.07759
23:22:20|0.07753
23:22:21|0.07768
23:22:22|0.07765
23:22:23|0.07765
23:22:23|0.07767
23:22:24|0.0777
23:22:25|0.07768
23:22:26|0.07774
23:22:27|0.07767
23:22:28|0.07767
23:22:29|0.07769
23:22:31|0.07773
23:22:31|0.07774
23:22:32|0.07767
23:22:33|0.07757
23:22:34|0.07757
23:22:34|0.07754
23:22:35|0.07744
23:22:36|0.07724
23:22:37|0.07715
23:22:38|0.07717
23:22:38|0.07715
23:22:39|0.07717
23:22:40|0.07722
23:22:42|0.07686
23:22:43|0.07702
23:22:43|0.07673
23:22:44|0.07681
23:22:45|0.07683
23:22:46|0.07684
23:22:47|0.07677
23:22:48|0.07677
23:22:49|0.07681
23:22:49|0.07679
23:22:50|0.07686
23:22:51|0.07687
23:22:52|0.07696
23:22:53|0.07698
23:22:53|0.07703
23:22:54|0.07707
23:22:56|0.07721
23:22:57|0.07722
23:22:58|0.07724
23:22:58|0.0774
23:22:59|0.0774
23:23:00|0.07732
23:23:01|0.0773
23:23:01|0.07729
23:23:02|0.07729
23:23:03|0.0774
23:23:03|0.07746
23:23:04|0.07739
23:23:05|0.07739
23:23:06|0.07741
23:23:06|0.07739
23:23:07|0.07739
23:23:08|0.07741
23:23:09|0.07741
23:23:09|0.0774
23:23:10|0.07762
23:23:11|0.07755
23:23:11|0.07763
23:23:12|0.07755
23:23:12|0.07747
23:23:13|0.07755
23:23:14|0.07764
23:23:15|0.07764
23:23:16|0.07768
23:23:17|0.07773
23:23:18|0.07768
23:23:19|0.07778
23:23:20|0.07768
23:23:21|0.07779
23:23:22|0.0778
23:23:23|0.07775
23:23:24|0.07798
23:23:25|0.07791
23:23:26|0.0779
23:23:26|0.07796
23:23:28|0.07793
23:23:28|0.0779
23:23:29|0.07792
23:23:30|0.07792
23:23:31|0.07794
23:23:31|0.07794
23:23:32|0.0779
23:23:32|0.07792
23:23:33|0.07794
23:23:34|0.07798
23:23:35|0.07799
23:23:36|0.07799
23:23:37|0.07799
23:23:38|0.07796
23:23:40|0.07794
23:23:41|0.07795
23:23:42|0.07781
23:23:42|0.07761
23:23:43|0.07754
23:23:44|0.07758
23:23:45|0.07754
23:23:46|0.07762
23:23:47|0.07767
23:23:48|0.07766
23:23:49|0.07772
23:23:50|0.07764
23:23:51|0.07768
23:23:52|0.07772
23:23:52|0.0777
23:23:53|0.0776
23:23:53|0.07759
23:23:54|0.07762
23:23:55|0.07762
23:23:55|0.07757
23:23:56|0.07753
23:23:57|0.07749
23:23:58|0.07751
23:23:58|0.07746
23:23:59|0.07738
23:24:00|0.07741
23:24:01|0.07734
23:24:01|0.07738
23:24:02|0.07735
23:24:03|0.07748
23:24:04|0.07748
23:24:05|0.07754
23:24:05|0.07753
23:24:06|0.07761
23:24:07|0.07761
23:24:08|0.07764
23:24:09|0.07764
23:24:11|0.07765
23:24:11|0.07767
23:24:12|0.07768
23:24:13|0.07771
23:24:14|0.07773
23:24:14|0.07779
23:24:15|0.07786
23:24:16|0.0779
23:24:17|0.0783
23:24:19|0.07842
23:24:20|0.07813
23:24:20|0.078
23:24:22|0.07814
23:24:23|0.07831
23:24:23|0.07816
23:24:24|0.07825
23:24:25|0.07822
23:24:26|0.07832
23:24:27|0.07832
23:24:27|0.07829
23:24:28|0.07835
23:24:29|0.0783
23:24:30|0.07847
23:24:31|0.0784
23:24:32|0.07846
23:24:33|0.07847
23:24:34|0.07844
23:24:35|0.07847
23:24:36|0.07854
23:24:36|0.0783
23:24:37|0.07841
23:24:38|0.07848
23:24:39|0.07847
23:24:40|0.07845
23:24:41|0.07839
23:24:41|0.07851
23:24:42|0.07842
23:24:42|0.07845
23:24:43|0.07849
23:24:43|0.07846
23:24:44|0.07855
23:24:45|0.07854
23:24:46|0.07843
23:24:47|0.07852
23:24:48|0.0786
23:24:49|0.0786
23:24:50|0.07862
23:24:50|0.07877
23:24:51|0.07877
23:24:52|0.07876
23:24:52|0.0788
23:24:53|0.07881
23:24:54|0.07881
23:24:55|0.0788
23:24:55|0.07878
23:24:56|0.07882
23:24:57|0.0788
23:24:58|0.0788
23:24:58|0.07872
23:24:59|0.0786
23:25:00|0.07871
23:25:01|0.07864
23:25:01|0.07859
23:25:02|0.07858
23:25:02|0.07865
23:25:03|0.07865
23:25:04|0.07878
23:25:05|0.07878
23:25:05|0.0787
23:25:06|0.0787
23:25:07|0.07866
23:25:08|0.07868
23:25:08|0.07863
23:25:10|0.07862
23:25:11|0.07866
23:25:11|0.07864
23:25:12|0.07858
23:25:12|0.07854
23:25:13|0.07851
23:25:14|0.07846
23:25:15|0.07835
23:25:16|0.07844
23:25:16|0.07848
23:25:17|0.07835
23:25:19|0.0784
23:25:20|0.07858
23:25:22|0.0786
23:25:23|0.07876
23:25:24|0.0788
23:25:25|0.07883
23:25:27|0.07882
23:25:27|0.07892
23:25:28|0.07895
23:25:29|0.07893
23:25:30|0.0788
23:25:32|0.07891
23:25:33|0.07894
23:25:34|0.07899
23:25:34|0.07907
23:25:34|0.07905
23:25:35|0.07911
23:25:36|0.07927
23:25:37|0.07923
23:25:38|0.07924
23:25:39|0.07943
23:25:40|0.07949
23:25:41|0.07952
23:25:41|0.07945
23:25:42|0.07958
23:25:43|0.07938
23:25:43|0.07929
23:25:45|0.07927
23:25:45|0.07934
23:25:46|0.07937
23:25:47|0.07946
23:25:47|0.07948
23:25:48|0.07957
23:25:49|0.0794
23:25:50|0.07955
23:25:51|0.0795
23:25:52|0.07956
23:25:53|0.07953
23:25:54|0.07951
23:25:55|0.0795
23:25:55|0.07953
23:25:56|0.07949
23:25:57|0.07952
23:25:57|0.07957
23:25:58|0.07948
23:25:59|0.07949
23:26:00|0.07949
23:26:01|0.07948
23:26:01|0.0795
23:26:02|0.07951
23:26:03|0.07951
23:26:03|0.07949
23:26:04|0.07954
23:26:06|0.0796
23:26:06|0.07955
23:26:07|0.07959
23:26:08|0.0797
23:26:08|0.07963
23:26:09|0.07976
23:26:09|0.07979
23:26:10|0.07976
23:26:11|0.0798
23:26:11|0.07961
23:26:13|0.07974
23:26:14|0.07987
23:26:14|0.07988
23:26:15|0.0799
23:26:15|0.07982
23:26:16|0.07983
23:26:16|0.07986
23:26:17|0.07982
23:26:18|0.0798
23:26:18|0.07955
23:26:20|0.07948
23:26:22|0.07943
23:26:23|0.07945
23:26:24|0.0793
23:26:25|0.07925
23:26:27|0.07918
23:26:28|0.07912
23:26:29|0.07914
23:26:30|0.07908
23:26:30|0.07917
23:26:31|0.07889
23:26:32|0.07898
23:26:33|0.07914
23:26:34|0.07903
23:26:34|0.07893
23:26:35|0.07913
23:26:36|0.07911
23:26:37|0.07918
23:26:38|0.07926
23:26:38|0.07923
23:26:39|0.07922
23:26:40|0.07914
23:26:41|0.07908
23:26:41|0.07884
23:26:42|0.07893
23:26:43|0.079
23:26:43|0.07907
23:26:44|0.07925
23:26:45|0.0792
23:26:46|0.079
23:26:47|0.0789
23:26:48|0.07885
23:26:48|0.07889
23:26:49|0.0788
23:26:50|0.0788
23:26:50|0.07877
23:26:51|0.07885
23:26:52|0.07863
23:26:52|0.07845
23:26:53|0.07857
23:26:54|0.07864
23:26:54|0.07878
23:26:55|0.07851
23:26:56|0.07862
23:26:57|0.07857
23:26:58|0.07852
23:26:59|0.07842
23:26:59|0.07837
23:27:01|0.07849
23:27:02|0.07856
23:27:02|0.07858
23:27:03|0.07858
23:27:04|0.07881
23:27:05|0.07869
23:27:05|0.07872
23:27:06|0.0788
23:27:07|0.07891
23:27:08|0.07888
23:27:08|0.07891
23:27:09|0.07892
23:27:10|0.0789
23:27:10|0.07891
23:27:11|0.07892
23:27:12|0.0789
23:27:12|0.07892
23:27:13|0.07893
23:27:14|0.07894
23:27:15|0.07894
23:27:15|0.07898
23:27:16|0.07903
23:27:17|0.07903
23:27:17|0.07907
23:27:18|0.07907
23:27:19|0.07902
23:27:20|0.07903
23:27:21|0.07896
23:27:21|0.07892
23:27:23|0.07894
23:27:25|0.07888
23:27:26|0.07888
23:27:27|0.07888
23:27:28|0.07888
23:27:29|0.0789
23:27:30|0.07895
23:27:31|0.07899
23:27:32|0.07885
23:27:33|0.07898
23:27:34|0.07895
23:27:35|0.07897
23:27:36|0.07897
23:27:37|0.07899
23:27:38|0.07891
23:27:38|0.07893
23:27:39|0.07896
23:27:40|0.07895
23:27:41|0.07896
23:27:42|0.07903
23:27:42|0.07907
23:27:43|0.07932
23:27:44|0.0794
23:27:45|0.0794
23:27:45|0.07939
23:27:46|0.0795
23:27:47|0.07947
23:27:48|0.07947
23:27:48|0.0795
23:27:49|0.07948
23:27:50|0.07954
23:27:51|0.07951
23:27:51|0.07969
23:27:52|0.07961
23:27:53|0.07963
23:27:53|0.07972
23:27:54|0.07967
23:27:55|0.07971
23:27:55|0.0798
23:27:56|0.07974
23:27:57|0.07976
23:27:57|0.07971
23:27:58|0.07971
23:27:59|0.07975
23:28:00|0.07977
23:28:01|0.07978
23:28:02|0.07978
23:28:03|0.07975
23:28:03|0.07976
23:28:04|0.07964
23:28:05|0.0797
23:28:06|0.07989
23:28:08|0.07972
23:28:08|0.07956
23:28:09|0.07952
23:28:09|0.07949
23:28:10|0.0795
23:28:11|0.0795
23:28:12|0.0794
23:28:12|0.07948
23:28:13|0.07947
23:28:14|0.07948
23:28:15|0.07934
23:28:16|0.07935
23:28:16|0.07935
23:28:17|0.07938
23:28:18|0.07934
23:28:20|0.07926
23:28:22|0.07914
23:28:23|0.07938
23:28:24|0.07935
23:28:26|0.0794
23:28:27|0.07949
23:28:28|0.07955
23:28:30|0.07949
23:28:32|0.0796
23:28:32|0.07963
23:28:33|0.07965
23:28:35|0.07968
23:28:36|0.07967
23:28:37|0.0797
23:28:38|0.07972
23:28:39|0.07976
23:28:40|0.07976
23:28:41|0.0798
23:28:42|0.07988
23:28:42|0.07992
23:28:43|0.07991
23:28:44|0.07999
23:28:45|0.08
23:28:45|0.08
23:28:46|0.08
23:28:47|0.08
23:28:48|0.08
23:28:48|0.08
23:28:49|0.08
23:28:50|0.08005
23:28:51|0.08009
23:28:52|0.0801
23:28:52|0.08016
23:28:53|0.08025
23:28:54|0.08025
23:28:55|0.08036
23:28:56|0.08029
23:28:56|0.08034
23:28:57|0.08045
23:28:58|0.08039
23:28:58|0.08046
23:28:59|0.08053
23:29:00|0.08034
23:29:01|0.08043
23:29:02|0.08024
23:29:03|0.08046
23:29:03|0.08045
23:29:04|0.08043
23:29:04|0.08039
23:29:05|0.08035
23:29:06|0.08014
23:29:07|0.08004
23:29:08|0.08022
23:29:09|0.08052
23:29:09|0.08049
23:29:10|0.08044
23:29:11|0.0804
23:29:11|0.08034
23:29:12|0.08036
23:29:13|0.0802
23:29:14|0.08024
23:29:15|0.08019
23:29:15|0.08026
23:29:16|0.08025
23:29:17|0.08006
23:29:17|0.08008
23:29:18|0.08009
23:29:18|0.08014
23:29:19|0.08009
23:29:19|0.08009
23:29:20|0.08019
23:29:20|0.08012
23:29:22|0.07997
23:29:24|0.07992
23:29:25|0.07999
23:29:26|0.07976
23:29:27|0.07992
23:29:28|0.07998
23:29:29|0.07995
23:29:31|0.08002
23:29:32|0.08016
23:29:32|0.0801
23:29:33|0.08015
23:29:34|0.08028
23:29:35|0.08035
23:29:36|0.08039
23:29:36|0.08042
23:29:38|0.08049
23:29:39|0.08048
23:29:39|0.08053
23:29:40|0.08051
23:29:41|0.08073
23:29:42|0.08076
23:29:43|0.08066
23:29:44|0.08069
23:29:44|0.08065
23:29:45|0.08074
23:29:46|0.08073
23:29:46|0.08081
23:29:47|0.08067
23:29:48|0.0807
23:29:48|0.08068
23:29:49|0.08072
23:29:50|0.08076
23:29:51|0.08077
23:29:52|0.08058
23:29:53|0.08067
23:29:54|0.08058
23:29:55|0.08067
23:29:56|0.08057
23:29:57|0.08047
23:29:57|0.08054
23:29:58|0.08032
23:29:59|0.08025
23:30:00|0.08034
23:30:01|0.08035
23:30:01|0.0804
23:30:02|0.08032
23:30:03|0.08032
23:30:04|0.08011
23:30:05|0.08012
23:30:05|0.08012
23:30:06|0.08025
23:30:06|0.08031
23:30:07|0.08014
23:30:08|0.08009
23:30:09|0.0801
23:30:09|0.08013
23:30:10|0.08014
23:30:11|0.08013
23:30:11|0.08005
23:30:12|0.08012
23:30:12|0.0801
23:30:13|0.08013
23:30:14|0.0801
23:30:14|0.08004
23:30:15|0.07995
23:30:15|0.07995
23:30:16|0.07988
23:30:17|0.07992
23:30:18|0.07974
23:30:18|0.07959
23:30:19|0.07966
23:30:19|0.0797
23:30:19|0.07967
23:30:20|0.07971
23:30:20|0.07978
23:30:21|0.07962
23:30:21|0.07962
23:30:23|0.07956
23:30:24|0.07953
23:30:25|0.07947
23:30:27|0.0794
23:30:27|0.07946
23:30:28|0.07943
23:30:29|0.07941
23:30:30|0.07953
23:30:32|0.07958
23:30:33|0.07964
23:30:34|0.07981
23:30:34|0.07986
23:30:35|0.07993
23:30:36|0.07991
23:30:37|0.08008
23:30:37|0.07995
23:30:38|0.08002
23:30:39|0.08008
23:30:40|0.08015
23:30:41|0.08022
23:30:41|0.08022
23:30:42|0.08013
23:30:43|0.08017
23:30:44|0.08017
23:30:45|0.08015
23:30:45|0.08016
23:30:46|0.08017
23:30:46|0.08016
23:30:47|0.08018
23:30:48|0.08014
23:30:49|0.08015
23:30:49|0.08019
23:30:50|0.0802
23:30:51|0.08016
23:30:52|0.08014
23:30:52|0.08014
23:30:53|0.08012
23:30:54|0.08006
23:30:55|0.08
23:30:55|0.08011
23:30:56|0.08011
23:30:56|0.08006
23:30:57|0.08007
23:30:58|0.0799
23:30:58|0.07997
23:30:59|0.07994
23:31:00|0.07988
23:31:01|0.0799
23:31:01|0.07988
23:31:02|0.07987
23:31:03|0.07988
23:31:04|0.07985
23:31:04|0.07997
23:31:05|0.07985
23:31:06|0.07986
23:31:07|0.07987
23:31:07|0.07993
23:31:08|0.07983
23:31:08|0.07982
23:31:09|0.07983
23:31:10|0.07982
23:31:11|0.07981
23:31:11|0.07979
23:31:12|0.07972
23:31:12|0.07967
23:31:13|0.07971
23:31:14|0.07991
23:31:14|0.07984
23:31:15|0.07992
23:31:16|0.07991
23:31:17|0.07985
23:31:18|0.07995
23:31:19|0.08
23:31:20|0.08008
23:31:21|0.08006
23:31:21|0.07996
23:31:22|0.08009
23:31:23|0.08008
23:31:23|0.0802
23:31:25|0.0806
23:31:27|0.08068
23:31:27|0.08072
23:31:29|0.0808
23:31:30|0.08079
23:31:31|0.08091
23:31:32|0.081
23:31:33|0.081
23:31:34|0.08099
23:31:34|0.08108
23:31:35|0.08102
23:31:36|0.0809
23:31:36|0.08109
23:31:37|0.08103
23:31:38|0.08104
23:31:39|0.08091
23:31:40|0.08086
23:31:41|0.08088
23:31:42|0.08089
23:31:42|0.08097
23:31:43|0.08102
23:31:43|0.08102
23:31:44|0.08112
23:31:45|0.08108
23:31:46|0.08112
23:31:47|0.08109
23:31:48|0.08105
23:31:48|0.08108
23:31:49|0.08107
23:31:50|0.08112
23:31:51|0.08112
23:31:51|0.08113
23:31:52|0.08114
23:31:53|0.08118
23:31:54|0.08111
23:31:54|0.08101
23:31:55|0.08101
23:31:55|0.08094
23:31:56|0.08085
23:31:57|0.081
23:31:58|0.08095
23:31:58|0.08092
23:31:59|0.08076
23:32:00|0.08088
23:32:01|0.08094
23:32:01|0.08085
23:32:02|0.08077
23:32:03|0.08068
23:32:04|0.08053
23:32:05|0.08048
23:32:06|0.08046
23:32:06|0.08053
23:32:07|0.0808
23:32:08|0.0807
23:32:09|0.08092
23:32:09|0.08098
23:32:10|0.08088
23:32:11|0.08092
23:32:12|0.08091
23:32:12|0.08088
23:32:13|0.08089
23:32:14|0.08088
23:32:15|0.08086
23:32:15|0.08084
23:32:16|0.08084
23:32:16|0.08074
23:32:17|0.08075
23:32:18|0.08058
23:32:19|0.08058
23:32:20|0.08049
23:32:20|0.08043
23:32:21|0.08023
23:32:21|0.08017
23:32:22|0.08018
23:32:23|0.08012
23:32:23|0.08016
23:32:25|0.08021
23:32:26|0.0803
23:32:27|0.08029
23:32:29|0.08045
23:32:30|0.08023
23:32:31|0.08037
23:32:32|0.0804
23:32:33|0.08034
23:32:33|0.0804
23:32:34|0.0804
23:32:35|0.08042
23:32:37|0.08029
23:32:37|0.08041
23:32:38|0.08039
23:32:39|0.08047
23:32:40|0.0804
23:32:40|0.08051
23:32:41|0.08053
23:32:43|0.08063
23:32:44|0.08071
23:32:45|0.08075
23:32:46|0.08075
23:32:46|0.08077
23:32:47|0.0807
23:32:48|0.08062
23:32:49|0.0806
23:32:50|0.08054
23:32:51|0.0805
23:32:52|0.0805
23:32:53|0.08053
23:32:53|0.08054
23:32:54|0.0804
23:32:54|0.08048
23:32:55|0.08044
23:32:56|0.08045
23:32:56|0.08046
23:32:57|0.08039
23:32:58|0.08037
23:32:59|0.08036
23:33:00|0.08026
23:33:00|0.08027
23:33:01|0.08022
23:33:02|0.08021
23:33:02|0.08017
23:33:03|0.0802
23:33:04|0.08017
23:33:05|0.08018
23:33:05|0.08035
23:33:06|0.08018
23:33:06|0.0802
23:33:07|0.08021
23:33:08|0.08017
23:33:09|0.08015
23:33:10|0.08013
23:33:11|0.07998
23:33:11|0.07995
23:33:12|0.07996
23:33:13|0.07996
23:33:14|0.07981
23:33:14|0.07977
23:33:15|0.07974
23:33:15|0.07967
23:33:16|0.07958
23:33:16|0.07963
23:33:17|0.0796
23:33:18|0.0795
23:33:19|0.07943
23:33:20|0.0795
23:33:21|0.07945
23:33:22|0.07932
23:33:23|0.07928
23:33:23|0.07927
23:33:24|0.0793
23:33:25|0.07919
23:33:26|0.07929
23:33:27|0.07929
23:33:29|0.07924
23:33:29|0.07932
23:33:31|0.07919
23:33:32|0.07927
23:33:32|0.07937
23:33:34|0.07933
23:33:34|0.07943
23:33:35|0.07956
23:33:36|0.0796
23:33:36|0.07956
23:33:37|0.07967
23:33:38|0.07968
23:33:39|0.07985
23:33:40|0.07998
23:33:41|0.07993
23:33:42|0.08005
23:33:43|0.08
23:33:44|0.07994
23:33:45|0.08004
23:33:45|0.08
23:33:46|0.07992
23:33:47|0.08003
23:33:47|0.07997
23:33:48|0.07983
23:33:49|0.0797
23:33:51|0.07964
23:33:51|0.07963
23:33:52|0.07961
23:33:53|0.07966
23:33:54|0.07962
23:33:54|0.07963
23:33:55|0.07963
23:33:56|0.07958
23:33:57|0.07963
23:33:58|0.07955
23:33:59|0.07955
23:33:59|0.07956
23:34:01|0.07956
23:34:01|0.07962
23:34:02|0.07963
23:34:04|0.07967
23:34:05|0.07972
23:34:05|0.07987
23:34:06|0.07979
23:34:07|0.07975
23:34:07|0.07974
23:34:08|0.07974
23:34:09|0.07975
23:34:10|0.07975
23:34:11|0.07973
23:34:12|0.07974
23:34:12|0.07968
23:34:12|0.07968
23:34:13|0.07968
23:34:14|0.07968
23:34:15|0.07975
23:34:16|0.0797
23:34:17|0.07971
23:34:17|0.07976
23:34:18|0.07973
23:34:20|0.07972
23:34:20|0.07969
23:34:21|0.07971
23:34:22|0.0797
23:34:23|0.07968
23:34:23|0.07968
23:34:24|0.07966
23:34:26|0.07966
23:34:27|0.07958
23:34:28|0.07951
23:34:29|0.07941
23:34:30|0.0794
23:34:31|0.07943
23:34:32|0.07946
23:34:33|0.07942
23:34:33|0.07941
23:34:34|0.07944
23:34:35|0.07941
23:34:37|0.07952
23:34:38|0.07951
23:34:39|0.07944
23:34:40|0.07949
23:34:40|0.07946
23:34:41|0.07952
23:34:42|0.07955
23:34:43|0.07946
23:34:43|0.07947
23:34:45|0.07943
23:34:46|0.07938
23:34:47|0.0794
23:34:48|0.07943
23:34:49|0.0795
23:34:49|0.07937
23:34:50|0.07941
23:34:51|0.07935
23:34:52|0.07935
23:34:53|0.07934
23:34:54|0.07937
23:34:54|0.0794
23:34:55|0.07951
23:34:56|0.07957
23:34:57|0.07963
23:34:57|0.07964
23:34:58|0.07962
23:34:59|0.07961
23:35:00|0.07963
23:35:01|0.07969
23:35:02|0.07971
23:35:02|0.07975
23:35:03|0.07981
23:35:04|0.0798
23:35:05|0.0799
23:35:06|0.07997
23:35:07|0.07997
23:35:08|0.07999
23:35:09|0.08011
23:35:09|0.08011
23:35:10|0.08013
23:35:11|0.08012
23:35:11|0.08018
23:35:12|0.0802
23:35:14|0.08005
23:35:14|0.08019
23:35:15|0.08019
23:35:16|0.0801
23:35:17|0.08009
23:35:18|0.0801
23:35:19|0.08009
23:35:19|0.08013
23:35:20|0.07993
23:35:21|0.08003
23:35:21|0.07995
23:35:22|0.07992
23:35:23|0.07988
23:35:24|0.07978
23:35:25|0.07971
23:35:25|0.07959
23:35:26|0.07963
23:35:27|0.07956
23:35:28|0.07961
23:35:29|0.07966
23:35:31|0.0797
23:35:33|0.07966
23:35:34|0.07974
23:35:35|0.07974
23:35:36|0.07974
23:35:37|0.07974
23:35:38|0.07974
23:35:38|0.07975
23:35:39|0.07979
23:35:41|0.07976
23:35:42|0.07974
23:35:42|0.07972
23:35:44|0.07972
23:35:44|0.07971
23:35:45|0.07969
23:35:46|0.07964
23:35:47|0.07956
23:35:48|0.07957
23:35:49|0.07955
23:35:50|0.07948
23:35:51|0.07948
23:35:51|0.07943
23:35:52|0.07929
23:35:53|0.07937
23:35:54|0.07911
23:35:54|0.07919
23:35:55|0.07917
23:35:56|0.07915
23:35:57|0.07916
23:35:57|0.07903
23:35:58|0.07896
23:35:59|0.07883
23:35:59|0.07883
23:36:00|0.07884
23:36:01|0.079
23:36:02|0.07898
23:36:02|0.07889
23:36:03|0.07903
23:36:04|0.07896
23:36:04|0.0789
23:36:05|0.0789
23:36:05|0.07885
23:36:06|0.07895
23:36:07|0.07897
23:36:07|0.07901
23:36:08|0.07909
23:36:09|0.07914
23:36:10|0.07906
23:36:10|0.07905
23:36:11|0.07917
23:36:12|0.07915
23:36:13|0.07911
23:36:13|0.07911
23:36:14|0.07908
23:36:15|0.07912
23:36:16|0.0792
23:36:16|0.07919
23:36:17|0.07923
23:36:18|0.07916
23:36:18|0.07932
23:36:19|0.07926
23:36:20|0.07924
23:36:20|0.0793
23:36:21|0.07917
23:36:23|0.07925
23:36:23|0.07933
23:36:24|0.07938
23:36:25|0.07938
23:36:25|0.0794
23:36:26|0.07941
23:36:27|0.07954
23:36:28|0.07945
23:36:29|0.07948
23:36:30|0.0795
23:36:32|0.07957
23:36:34|0.07965
23:36:34|0.07967
23:36:35|0.07974
23:36:36|0.07964
23:36:37|0.07961
23:36:38|0.07967
23:36:39|0.07966
23:36:40|0.07967
23:36:41|0.07966
23:36:42|0.07965
23:36:42|0.07956
23:36:43|0.07958
23:36:44|0.07957
23:36:45|0.0795
23:36:46|0.07946
23:36:47|0.07943
23:36:48|0.07941
23:36:49|0.07936
23:36:51|0.07934
23:36:51|0.07936
23:36:52|0.07936
23:36:53|0.07934
23:36:54|0.07933
23:36:54|0.07935
23:36:55|0.0793
23:36:55|0.07928
23:36:56|0.07928
23:36:56|0.07929
23:36:57|0.07929
23:36:58|0.07927
23:36:58|0.07927
23:37:00|0.07922
23:37:00|0.07927
23:37:01|0.07925
23:37:02|0.07921
23:37:02|0.07917
23:37:03|0.07908
23:37:05|0.07916
23:37:06|0.0792
23:37:06|0.07924
23:37:07|0.07918
23:37:08|0.07917
23:37:08|0.07914
23:37:09|0.07918
23:37:09|0.07917
23:37:10|0.07914
23:37:11|0.07915
23:37:12|0.07914
23:37:13|0.07909
23:37:13|0.07924
23:37:14|0.07922
23:37:16|0.0792
23:37:16|0.07921
23:37:17|0.07921
23:37:18|0.07917
23:37:19|0.07914
23:37:19|0.07925
23:37:20|0.07923
23:37:21|0.07922
23:37:21|0.07919
23:37:22|0.07919
23:37:23|0.07921
23:37:24|0.07922
23:37:24|0.07927
23:37:25|0.07919
23:37:26|0.0792
23:37:27|0.0792
23:37:27|0.07921
23:37:28|0.07921
23:37:29|0.07925
23:37:30|0.07933
23:37:31|0.07927
23:37:32|0.07929
23:37:33|0.07932
23:37:34|0.07929
23:37:34|0.07933
23:37:36|0.07937
23:37:37|0.07941
23:37:38|0.0796
23:37:39|0.0797
23:37:40|0.07976
23:37:40|0.0797
23:37:41|0.07973
23:37:42|0.07988
23:37:43|0.0799
23:37:44|0.08
23:37:44|0.07998
23:37:45|0.08
23:37:46|0.08
23:37:47|0.08004
23:37:48|0.07985
23:37:49|0.07984
23:37:50|0.07991
23:37:51|0.07995
23:37:51|0.08009
23:37:52|0.08013
23:37:53|0.08006
23:37:53|0.08015
23:37:54|0.08021
23:37:55|0.08019
23:37:56|0.08017
23:37:57|0.08019
23:37:58|0.0802
23:37:58|0.08016
23:38:00|0.08025
23:38:00|0.08025
23:38:01|0.08025
23:38:01|0.08025
23:38:02|0.08025
23:38:03|0.08018
23:38:04|0.0802
23:38:04|0.0801
23:38:05|0.08013
23:38:06|0.08016
23:38:06|0.08016
23:38:07|0.08014
23:38:08|0.0801
23:38:09|0.08
23:38:10|0.08005
23:38:11|0.08002
23:38:11|0.08006
23:38:12|0.08011
23:38:13|0.08
23:38:13|0.08013
23:38:14|0.08014
23:38:15|0.08012
23:38:15|0.08013
23:38:16|0.08013
23:38:17|0.08019
23:38:17|0.08011
23:38:18|0.08012
23:38:19|0.08016
23:38:19|0.08017
23:38:20|0.08026
23:38:21|0.08026
23:38:21|0.08029
23:38:22|0.08024
23:38:22|0.08029
23:38:23|0.08024
23:38:23|0.08037
23:38:24|0.08036
23:38:25|0.08043
23:38:26|0.08057
23:38:27|0.08061
23:38:27|0.08066
23:38:28|0.08065
23:38:28|0.08074
23:38:29|0.08073
23:38:30|0.08082
23:38:31|0.0808
23:38:32|0.08082
23:38:34|0.08109
23:38:36|0.08115
23:38:37|0.08106
23:38:38|0.08107
23:38:39|0.08113
23:38:40|0.08119
23:38:41|0.0812
23:38:42|0.0812
23:38:43|0.0812
23:38:44|0.08122
23:38:45|0.08122
23:38:45|0.08118
23:38:47|0.08128
23:38:48|0.0814
23:38:48|0.08125
23:38:50|0.08139
23:38:50|0.08105
23:38:51|0.08111
23:38:52|0.08107
23:38:53|0.08113
23:38:53|0.08129
23:38:54|0.08143
23:38:55|0.08143
23:38:55|0.08132
23:38:56|0.08144
23:38:57|0.08134
23:38:59|0.08133
23:38:59|0.08134
23:39:00|0.0813
23:39:01|0.08128
23:39:02|0.08117
23:39:02|0.08106
23:39:03|0.08101
23:39:04|0.08108
23:39:05|0.08105
23:39:06|0.08118
23:39:07|0.08116
23:39:07|0.08101
23:39:08|0.08101
23:39:09|0.08104
23:39:10|0.08104
23:39:10|0.08101
23:39:11|0.08101
23:39:12|0.08091
23:39:13|0.08093
23:39:13|0.08071
23:39:14|0.08076
23:39:15|0.08081
23:39:15|0.08072
23:39:16|0.08069
23:39:17|0.08066
23:39:18|0.0808
23:39:18|0.08063
23:39:18|0.08065
23:39:19|0.08071
23:39:20|0.08075
23:39:21|0.08066
23:39:22|0.0807
23:39:22|0.08068
23:39:23|0.08069
23:39:23|0.08068
23:39:24|0.0807
23:39:24|0.08066
23:39:25|0.08062
23:39:27|0.08069
23:39:28|0.08077
23:39:29|0.08079
23:39:29|0.08093
23:39:30|0.08095
23:39:31|0.08104
23:39:32|0.08107
23:39:32|0.08111
23:39:33|0.08131
23:39:35|0.0812
23:39:36|0.0813
23:39:38|0.08122
23:39:39|0.0813
23:39:39|0.08137
23:39:41|0.08131
23:39:42|0.08143
23:39:42|0.08139
23:39:43|0.08135
23:39:45|0.08139
23:39:45|0.0814
23:39:47|0.08126
23:39:47|0.08122
23:39:48|0.08123
23:39:49|0.08114
23:39:50|0.08108
23:39:51|0.08104
23:39:52|0.08105
23:39:53|0.08084
23:39:54|0.08078
23:39:55|0.08078
23:39:56|0.08078
23:39:57|0.08082
23:39:58|0.0808
23:39:59|0.08081
23:40:00|0.08083
23:40:01|0.08081
23:40:01|0.08081
23:40:02|0.08084
23:40:03|0.08086
23:40:03|0.08087
23:40:04|0.08088
23:40:05|0.08091
23:40:05|0.08098
23:40:06|0.08096
23:40:07|0.08096
23:40:08|0.08095
23:40:09|0.08107
23:40:09|0.0812
23:40:10|0.08121
23:40:10|0.08123
23:40:11|0.0812
23:40:12|0.08136
23:40:13|0.0814
23:40:13|0.08147
23:40:14|0.08137
23:40:15|0.08141
23:40:15|0.08149
23:40:16|0.08147
23:40:17|0.08148
23:40:17|0.08145
23:40:18|0.08141
23:40:19|0.08142
23:40:19|0.08133
23:40:20|0.08136
23:40:21|0.08154
23:40:21|0.08147
23:40:21|0.08143
23:40:22|0.08143
23:40:23|0.08144
23:40:23|0.08148
23:40:24|0.08144
23:40:24|0.08145
23:40:25|0.08146
23:40:25|0.08154
23:40:26|0.08149
23:40:26|0.08151
23:40:27|0.08149
23:40:27|0.08147
23:40:28|0.08155
23:40:29|0.08147
23:40:29|0.08138
23:40:30|0.08145
23:40:30|0.08144
23:40:31|0.0814
23:40:32|0.08142
23:40:33|0.0811
23:40:34|0.08111
23:40:35|0.08115
23:40:36|0.08129
23:40:38|0.08126
23:40:38|0.08122
23:40:39|0.08118
23:40:40|0.08117
23:40:41|0.08106
23:40:43|0.08112
23:40:44|0.0811
23:40:45|0.08112
23:40:46|0.08107
23:40:46|0.08107
23:40:47|0.08124
23:40:48|0.08123
23:40:48|0.08124
23:40:49|0.08127
23:40:50|0.08124
23:40:51|0.08126
23:40:51|0.08121
23:40:52|0.08122
23:40:54|0.08122
23:40:54|0.08118
23:40:55|0.08119
23:40:56|0.08121
23:40:57|0.08117
23:40:58|0.08114
23:40:59|0.08116
23:40:59|0.08112
23:41:00|0.08111
23:41:01|0.08115
23:41:02|0.08114
23:41:02|0.08112
23:41:03|0.08104
23:41:04|0.08105
23:41:05|0.0811
23:41:05|0.08107
23:41:06|0.08111
23:41:06|0.0811
23:41:07|0.08109
23:41:08|0.08107
23:41:09|0.08106
23:41:09|0.08106
23:41:10|0.08106
23:41:10|0.08101
23:41:11|0.08087
23:41:11|0.08091
23:41:12|0.0809
23:41:13|0.08087
23:41:14|0.08087
23:41:15|0.08086
23:41:15|0.0809
23:41:16|0.08075
23:41:17|0.08077
23:41:18|0.08077
23:41:18|0.08072
23:41:19|0.08072
23:41:20|0.08076
23:41:21|0.08067
23:41:21|0.0805
23:41:22|0.08067
23:41:22|0.08068
23:41:23|0.08054
23:41:24|0.08055
23:41:25|0.08064
23:41:26|0.08067
23:41:26|0.08068
23:41:27|0.08068
23:41:28|0.08075
23:41:28|0.08071
23:41:29|0.08073
23:41:30|0.08069
23:41:31|0.08072
23:41:31|0.08077
23:41:32|0.08077
23:41:33|0.08086
23:41:34|0.08096
23:41:35|0.08101
23:41:36|0.08102
23:41:37|0.0812
23:41:38|0.08129
23:41:40|0.08125
23:41:41|0.08131
23:41:42|0.08146
23:41:44|0.08146
23:41:45|0.0815
23:41:45|0.0815
23:41:46|0.08151
23:41:47|0.08172
23:41:48|0.0818
23:41:49|0.08188
23:41:49|0.08181
23:41:50|0.0818
23:41:51|0.08185
23:41:51|0.08192
23:41:52|0.08184
23:41:53|0.08186
23:41:54|0.08191
23:41:55|0.08185
23:41:56|0.082
23:41:57|0.08194
23:41:58|0.08188
23:41:58|0.08182
23:41:59|0.08183
23:42:00|0.08188
23:42:01|0.08185
23:42:02|0.08167
23:42:02|0.08173
23:42:03|0.08173
23:42:04|0.08155
23:42:05|0.08163
23:42:06|0.0817
23:42:07|0.08165
23:42:08|0.08166
23:42:09|0.08165
23:42:10|0.08162
23:42:11|0.08168
23:42:12|0.08172
23:42:12|0.08161
23:42:13|0.08165
23:42:13|0.08172
23:42:15|0.08171
23:42:15|0.08172
23:42:16|0.08171
23:42:17|0.08174
23:42:17|0.08171
23:42:18|0.08173
23:42:19|0.0817
23:42:20|0.08179
23:42:20|0.08179
23:42:22|0.0818
23:42:23|0.08189
23:42:23|0.08189
23:42:24|0.08194
23:42:25|0.08197
23:42:26|0.08197
23:42:27|0.082
23:42:28|0.08195
23:42:28|0.08197
23:42:29|0.08199
23:42:30|0.08199
23:42:30|0.082
23:42:31|0.08199
23:42:32|0.08188
23:42:33|0.08174
23:42:34|0.08172
23:42:35|0.0817
23:42:37|0.0815
23:42:39|0.08145
23:42:40|0.08148
23:42:42|0.08143
23:42:43|0.08138
23:42:44|0.08142
23:42:44|0.08137
23:42:46|0.08162
23:42:47|0.08147
23:42:48|0.08137
23:42:48|0.08142
23:42:49|0.08152
23:42:50|0.08149
23:42:51|0.08153
23:42:52|0.08147
23:42:52|0.08147
23:42:53|0.08152
23:42:54|0.08149
23:42:55|0.0815
23:42:56|0.0815
23:42:56|0.08157
23:42:58|0.08162
23:42:58|0.08159
23:42:59|0.0816
23:43:00|0.0816
23:43:02|0.08164
23:43:02|0.08163
23:43:03|0.08164
23:43:04|0.0818
23:43:05|0.08191
23:43:05|0.08193
23:43:06|0.0819
23:43:07|0.08199
23:43:08|0.08195
23:43:09|0.08195
23:43:09|0.08194
23:43:10|0.082
23:43:11|0.082
23:43:13|0.08198
23:43:13|0.08198
23:43:14|0.082
23:43:15|0.08195
23:43:16|0.08194
23:43:17|0.08199
23:43:17|0.08195
23:43:19|0.08191
23:43:20|0.08172
23:43:21|0.0817
23:43:21|0.0817
23:43:22|0.08173
23:43:23|0.08188
23:43:23|0.08178
23:43:24|0.08177
23:43:26|0.08168
23:43:26|0.0817
23:43:27|0.08168
23:43:28|0.0817
23:43:28|0.08171
23:43:29|0.08168
23:43:30|0.08162
23:43:31|0.08159
23:43:32|0.08152
23:43:32|0.08157
23:43:33|0.08158
23:43:33|0.0816
23:43:34|0.08163
23:43:35|0.08159
23:43:36|0.08159
23:43:38|0.08171
23:43:39|0.08164
23:43:40|0.08168
23:43:41|0.08166
23:43:41|0.08171
23:43:43|0.08171
23:43:44|0.08183
23:43:45|0.08172
23:43:46|0.08173
23:43:46|0.0817
23:43:47|0.08173
23:43:48|0.08178
23:43:50|0.08181
23:43:50|0.08187
23:43:51|0.0817
23:43:52|0.08182
23:43:52|0.08179
23:43:53|0.08179
23:43:54|0.0818
23:43:55|0.08177
23:43:56|0.08181
23:43:57|0.08188
23:43:58|0.08182
23:43:59|0.08187
23:44:00|0.0819
23:44:02|0.0819
23:44:02|0.08185
23:44:03|0.08185
23:44:04|0.08183
23:44:05|0.08181
23:44:06|0.08155
23:44:06|0.08148
23:44:07|0.08139
23:44:08|0.08137
23:44:09|0.08135
23:44:09|0.08138
23:44:10|0.08123
23:44:11|0.08108
23:44:12|0.08108
23:44:13|0.08109
23:44:13|0.08109
23:44:14|0.081
23:44:14|0.08113
23:44:15|0.08119
23:44:16|0.08116
23:44:16|0.08109
23:44:17|0.08109
23:44:17|0.08099
23:44:18|0.0809
23:44:19|0.08104
23:44:20|0.08103
23:44:22|0.08103
23:44:23|0.081
23:44:23|0.08087
23:44:24|0.0809
23:44:25|0.08092
23:44:25|0.08092
23:44:26|0.08094
23:44:26|0.08092
23:44:27|0.08094
23:44:29|0.08097
23:44:30|0.08096
23:44:31|0.08106
23:44:31|0.08107
23:44:32|0.08116
23:44:32|0.08119
23:44:33|0.08121
23:44:33|0.08121
23:44:34|0.08129
23:44:35|0.08131
23:44:36|0.08137
23:44:37|0.0814
23:44:39|0.08168
23:44:40|0.08155
23:44:41|0.08159
23:44:42|0.0815
23:44:42|0.08144
23:44:44|0.08139
23:44:45|0.08136
23:44:45|0.08134
23:44:47|0.08138
23:44:49|0.08143
23:44:50|0.08148
23:44:50|0.08148
23:44:51|0.08142
23:44:52|0.08144
23:44:53|0.08142
23:44:54|0.08131
23:44:55|0.08134
23:44:56|0.08129
23:44:56|0.08142
23:44:57|0.08155
23:44:58|0.08157
23:45:00|0.08167
23:45:00|0.08179
23:45:01|0.08173
23:45:02|0.08173
23:45:03|0.08161
23:45:03|0.08151
23:45:04|0.0814
23:45:05|0.0814
23:45:06|0.08143
23:45:07|0.08137
23:45:07|0.08127
23:45:08|0.08132
23:45:09|0.08147
23:45:09|0.08143
23:45:11|0.0813
23:45:12|0.08139
23:45:13|0.08127
23:45:13|0.08121
23:45:14|0.08123
23:45:15|0.08136
23:45:16|0.08134
23:45:16|0.08133
23:45:17|0.08123
23:45:18|0.08126
23:45:19|0.08125
23:45:19|0.08117
23:45:20|0.08119
23:45:20|0.08119
23:45:21|0.08113
23:45:22|0.08103
23:45:23|0.08107
23:45:24|0.0811
23:45:24|0.08097
23:45:25|0.08112
23:45:26|0.08127
23:45:26|0.08127
23:45:27|0.08134
23:45:28|0.08124
23:45:29|0.08121
23:45:30|0.08121
23:45:30|0.08129
23:45:31|0.08127
23:45:31|0.08126
23:45:32|0.08124
23:45:33|0.08125
23:45:34|0.08131
23:45:34|0.08134
23:45:35|0.0814
23:45:35|0.0814
23:45:36|0.08139
23:45:37|0.08139
23:45:37|0.08132
23:45:38|0.08118
23:45:40|0.08128
23:45:42|0.08121
23:45:42|0.08118
23:45:43|0.08119
23:45:44|0.08121
23:45:44|0.08116
23:45:45|0.08116
23:45:46|0.08116
23:45:47|0.08122
23:45:48|0.08127
23:45:48|0.08098
23:45:49|0.08113
23:45:50|0.08112
23:45:52|0.08105
23:45:53|0.08113
23:45:53|0.08114
23:45:54|0.08106
23:45:55|0.08113
23:45:56|0.08115
23:45:57|0.08114
23:45:58|0.08118
23:45:59|0.08116
23:46:00|0.08118
23:46:00|0.0812
23:46:01|0.08114
23:46:02|0.08121
23:46:04|0.08121
23:46:05|0.08126
23:46:05|0.08128
23:46:06|0.08139
23:46:07|0.08132
23:46:08|0.08136
23:46:08|0.08137
23:46:09|0.08137
23:46:10|0.08137
23:46:11|0.08137
23:46:12|0.0814
23:46:13|0.08141
23:46:14|0.0814
23:46:14|0.08139
23:46:15|0.08139
23:46:16|0.08141
23:46:17|0.08145
23:46:18|0.0815
23:46:18|0.08149
23:46:18|0.08145
23:46:19|0.08145
23:46:20|0.08148
23:46:21|0.08148
23:46:22|0.08153
23:46:22|0.08179
23:46:23|0.08154
23:46:24|0.08155
23:46:25|0.08169
23:46:25|0.08155
23:46:26|0.08161
23:46:26|0.08161
23:46:27|0.08168
23:46:28|0.08163
23:46:28|0.08165
23:46:29|0.08174
23:46:30|0.08188
23:46:30|0.08186
23:46:31|0.08181
23:46:32|0.08178
23:46:32|0.08185
23:46:33|0.08193
23:46:34|0.08183
23:46:34|0.08189
23:46:35|0.0819
23:46:36|0.08198
23:46:36|0.08194
23:46:37|0.08191
23:46:37|0.08191
23:46:39|0.08176
23:46:41|0.08187
23:46:42|0.0819
23:46:43|0.08177
23:46:44|0.08183
23:46:46|0.08186
23:46:46|0.08194
23:46:47|0.08193
23:46:48|0.08198
23:46:49|0.082
23:46:51|0.082
23:46:52|0.08197
23:46:52|0.082
23:46:53|0.08194
23:46:54|0.08198
23:46:56|0.08198
23:46:56|0.08191
23:46:57|0.08197
23:46:58|0.08199
23:46:59|0.08197
23:46:59|0.08194
23:47:00|0.08196
23:47:02|0.082
23:47:03|0.082
23:47:04|0.08197
23:47:04|0.082
23:47:05|0.08194
23:47:06|0.08193
23:47:07|0.08192
23:47:08|0.08188
23:47:09|0.08196
23:47:10|0.08185
23:47:10|0.08187
23:47:11|0.08194
23:47:12|0.082
23:47:12|0.08196
23:47:13|0.08197
23:47:14|0.08197
23:47:15|0.0819
23:47:16|0.08196
23:47:17|0.08194
23:47:18|0.08187
23:47:19|0.08179
23:47:20|0.08179
23:47:21|0.0817
23:47:22|0.08154
23:47:22|0.08134
23:47:23|0.08136
23:47:24|0.08134
23:47:24|0.08132
23:47:25|0.0813
23:47:26|0.08139
23:47:27|0.0814
23:47:27|0.08144
23:47:28|0.08125
23:47:29|0.08131
23:47:30|0.0813
23:47:31|0.08137
23:47:31|0.08135
23:47:32|0.08123
23:47:33|0.08123
23:47:34|0.08124
23:47:35|0.08138
23:47:35|0.08137
23:47:36|0.0814
23:47:37|0.08123
23:47:38|0.08126
23:47:39|0.08145
23:47:41|0.08128
23:47:42|0.08135
23:47:44|0.08132
23:47:46|0.08132
23:47:46|0.08124
23:47:47|0.08129
23:47:48|0.08127
23:47:49|0.08133
23:47:51|0.08124
23:47:51|0.08127
23:47:51|0.08123
23:47:52|0.08127
23:47:53|0.08124
23:47:54|0.08126
23:47:55|0.0812
23:47:55|0.08126
23:47:56|0.08127
23:47:57|0.08131
23:47:58|0.08127
23:47:59|0.08126
23:48:00|0.08119
23:48:02|0.08123
23:48:02|0.08119
23:48:03|0.08122
23:48:04|0.08127
23:48:05|0.08123
23:48:06|0.08124
23:48:08|0.08119
23:48:08|0.08114
23:48:09|0.08116
23:48:10|0.08112
23:48:11|0.08105
23:48:11|0.08104
23:48:12|0.08101
23:48:13|0.081
23:48:13|0.08104
23:48:14|0.081
23:48:15|0.08109
23:48:16|0.08113
23:48:17|0.081
23:48:18|0.081
23:48:18|0.081
23:48:19|0.081
23:48:19|0.081
23:48:20|0.081
23:48:21|0.081
23:48:21|0.081
23:48:22|0.08064
23:48:23|0.08075
23:48:23|0.0807
23:48:24|0.08074
23:48:25|0.08063
23:48:25|0.08063
23:48:26|0.0805
23:48:26|0.08049
23:48:27|0.08041
23:48:28|0.08026
23:48:28|0.08046
23:48:29|0.08045
23:48:30|0.08059
23:48:31|0.08068
23:48:32|0.0807
23:48:33|0.08071
23:48:34|0.0805
23:48:34|0.08043
23:48:35|0.08047
23:48:35|0.08064
23:48:36|0.0806
23:48:37|0.08056
23:48:37|0.08046
23:48:38|0.08048
23:48:39|0.08048
23:48:40|0.08054
23:48:41|0.0806
23:48:42|0.08072
23:48:43|0.08068
23:48:45|0.08065
23:48:46|0.08073
23:48:48|0.0807
23:48:49|0.08079
23:48:49|0.08071
23:48:50|0.08066
23:48:51|0.08064
23:48:53|0.08063
23:48:53|0.08069
23:48:54|0.08073
23:48:55|0.08067
23:48:56|0.08072
23:48:56|0.08069
23:48:57|0.08069
23:48:58|0.08073
23:49:00|0.08072
23:49:00|0.08068
23:49:01|0.08063
23:49:02|0.08056
23:49:03|0.08056
23:49:04|0.08054
23:49:04|0.0805
23:49:05|0.08044
23:49:06|0.08044
23:49:06|0.08046
23:49:07|0.08042
23:49:08|0.08048
23:49:09|0.08045
23:49:10|0.0804
23:49:11|0.0804
23:49:11|0.08019
23:49:12|0.08017
23:49:14|0.08014
23:49:15|0.08014
23:49:15|0.08006
23:49:16|0.08008
23:49:17|0.08012
23:49:18|0.08017
23:49:18|0.08011
23:49:19|0.08004
23:49:20|0.08004
23:49:20|0.08004
23:49:21|0.08015
23:49:22|0.0802
23:49:23|0.08033
23:49:24|0.08017
23:49:25|0.08022
23:49:26|0.08022
23:49:27|0.0803
23:49:28|0.08047
23:49:28|0.08064
23:49:29|0.08061
23:49:30|0.08053
23:49:31|0.08054
23:49:31|0.08045
23:49:32|0.08047
23:49:33|0.08038
23:49:33|0.08029
23:49:35|0.08022
23:49:36|0.08024
23:49:37|0.08017
23:49:38|0.08021
23:49:38|0.08024
23:49:39|0.08029
23:49:40|0.08029
23:49:40|0.08028
23:49:42|0.08028
23:49:43|0.08031
23:49:44|0.08043
23:49:45|0.08035
23:49:47|0.08039
23:49:48|0.08024
23:49:49|0.08032
23:49:51|0.08028
23:49:51|0.08025
23:49:52|0.08022
23:49:53|0.08024
23:49:54|0.08023
23:49:55|0.08022
23:49:55|0.0801
23:49:56|0.08012
23:49:57|0.08017
23:49:58|0.0801
23:49:59|0.08011
23:50:00|0.08021
23:50:00|0.0802
23:50:01|0.08017
23:50:02|0.08018
23:50:03|0.08023
23:50:04|0.08029
23:50:05|0.08026
23:50:06|0.08017
23:50:06|0.08014
23:50:07|0.08012
23:50:08|0.08012
23:50:08|0.08006
23:50:09|0.08016
23:50:10|0.08017
23:50:10|0.0802
23:50:11|0.08014
23:50:11|0.08015
23:50:12|0.08015
23:50:13|0.08015
23:50:14|0.08016
23:50:15|0.08023
23:50:15|0.08018
23:50:16|0.08021
23:50:17|0.08022
23:50:18|0.0803
23:50:18|0.0803
23:50:19|0.08026
23:50:20|0.08025
23:50:20|0.08023
23:50:21|0.0803
23:50:22|0.08034
23:50:22|0.08031
23:50:23|0.08037
23:50:24|0.08037
23:50:25|0.08036
23:50:26|0.08025
23:50:26|0.08025
23:50:27|0.08034
23:50:28|0.08033
23:50:29|0.08033
23:50:30|0.08036
23:50:30|0.08031
23:50:31|0.08034
23:50:32|0.08043
23:50:33|0.0805
23:50:34|0.08048
23:50:35|0.08057
23:50:36|0.08061
23:50:36|0.0806
23:50:37|0.08061
23:50:38|0.08058
23:50:39|0.0806
23:50:40|0.08069
23:50:40|0.08064
23:50:41|0.08064
23:50:42|0.08062
23:50:43|0.08062
23:50:45|0.08061
23:50:45|0.08052
23:50:46|0.08051
23:50:47|0.08049
23:50:48|0.08048
23:50:49|0.08048
23:50:50|0.08065
23:50:51|0.08071
23:50:51|0.08072
23:50:52|0.08063
23:50:54|0.08072
23:50:55|0.08086
23:50:56|0.08076
23:50:57|0.08087
23:50:57|0.08081
23:50:59|0.08087
23:51:00|0.08091
23:51:01|0.08095
23:51:02|0.08088
23:51:04|0.08082
23:51:05|0.08083
23:51:06|0.08084
23:51:06|0.08085
23:51:07|0.08085
23:51:08|0.08084
23:51:09|0.08081
23:51:10|0.08079
23:51:11|0.08081
23:51:12|0.08083
23:51:13|0.08072
23:51:13|0.08079
23:51:14|0.08083
23:51:14|0.08083
23:51:15|0.08085
23:51:16|0.0809
23:51:17|0.08089
23:51:17|0.08082
23:51:18|0.08081
23:51:19|0.08074
23:51:20|0.08081
23:51:20|0.08081
23:51:20|0.08082
23:51:21|0.08081
23:51:22|0.0808
23:51:23|0.08073
23:51:24|0.08056
23:51:24|0.0805
23:51:25|0.08043
23:51:26|0.08043
23:51:27|0.08034
23:51:27|0.08048
23:51:28|0.08048
23:51:29|0.08052
23:51:29|0.08044
23:51:29|0.08043
23:51:30|0.08045
23:51:31|0.08048
23:51:31|0.08054
23:51:32|0.08059
23:51:33|0.08053
23:51:33|0.08057
23:51:34|0.08063
23:51:34|0.08063
23:51:35|0.08064
23:51:37|0.08073
23:51:38|0.0807
23:51:38|0.08065
23:51:39|0.0807
23:51:40|0.08063
23:51:41|0.08067
23:51:42|0.0807
23:51:42|0.08076
23:51:43|0.08085
23:51:45|0.08075
23:51:45|0.08066
23:51:47|0.08061
23:51:47|0.08063
23:51:48|0.08062
23:51:50|0.08066
23:51:51|0.0808
23:51:52|0.0808
23:51:53|0.08078
23:51:55|0.08076
23:51:56|0.08067
23:51:56|0.08066
23:51:57|0.08069
23:51:58|0.0807
23:51:59|0.08075
23:51:59|0.08075
23:52:00|0.08073
23:52:01|0.08072
23:52:02|0.08077
23:52:03|0.08077
23:52:03|0.08074
23:52:04|0.08081
23:52:05|0.08076
23:52:06|0.08077
23:52:07|0.08076
23:52:08|0.08066
23:52:08|0.0807
23:52:09|0.08072
23:52:10|0.08072
23:52:11|0.08067
23:52:12|0.08068
23:52:13|0.08069
23:52:14|0.0807
23:52:14|0.08072
23:52:15|0.08067
23:52:15|0.08071
23:52:16|0.08067
23:52:17|0.08065
23:52:18|0.08063
23:52:18|0.08062
23:52:19|0.0807
23:52:20|0.08064
23:52:20|0.08063
23:52:21|0.08065
23:52:21|0.08066
23:52:22|0.08063
23:52:23|0.08066
23:52:24|0.08066
23:52:25|0.08068
23:52:26|0.08069
23:52:26|0.08068
23:52:27|0.08067
23:52:28|0.08077
23:52:29|0.08066
23:52:29|0.08063
23:52:30|0.08062
23:52:31|0.08071
23:52:32|0.08072
23:52:32|0.08071
23:52:33|0.08055
23:52:34|0.08055
23:52:34|0.08053
23:52:35|0.08053
23:52:36|0.08055
23:52:37|0.08059
23:52:38|0.08052
23:52:39|0.08045
23:52:40|0.08045
23:52:41|0.08045
23:52:41|0.08039
23:52:42|0.08044
23:52:43|0.08029
23:52:43|0.08031
23:52:44|0.08031
23:52:46|0.08026
23:52:46|0.08022
23:52:47|0.08027
23:52:49|0.08022
23:52:50|0.0802
23:52:51|0.08015
23:52:53|0.08014
23:52:54|0.08014
23:52:55|0.08016
23:52:56|0.08014
23:52:57|0.08016
23:52:58|0.08018
23:52:59|0.08014
23:53:00|0.08013
23:53:01|0.08017
23:53:02|0.08017
23:53:04|0.08021
23:53:05|0.08022
23:53:07|0.08022
23:53:07|0.08014
23:53:08|0.08007
23:53:09|0.08
23:53:10|0.07991
23:53:11|0.07992
23:53:11|0.07991
23:53:12|0.07987
23:53:13|0.07985
23:53:14|0.07974
23:53:15|0.07956
23:53:16|0.07964
23:53:17|0.07956
23:53:17|0.07967
23:53:18|0.07975
23:53:19|0.07969
23:53:20|0.07957
23:53:21|0.0796
23:53:21|0.07959
23:53:22|0.07981
23:53:23|0.07981
23:53:24|0.07963
23:53:25|0.0798
23:53:25|0.0795
23:53:27|0.07971
23:53:28|0.07978
23:53:29|0.07976
23:53:29|0.07978
23:53:30|0.0798
23:53:31|0.07977
23:53:32|0.07975
23:53:32|0.07968
23:53:33|0.07974
23:53:33|0.0798
23:53:34|0.07983
23:53:35|0.07997
23:53:36|0.07994
23:53:36|0.07999
23:53:37|0.07998
23:53:37|0.07991
23:53:38|0.07987
23:53:39|0.07989
23:53:40|0.07989
23:53:40|0.07986
23:53:41|0.07986
23:53:41|0.07986
23:53:42|0.07984
23:53:43|0.07975
23:53:44|0.07975
23:53:45|0.07977
23:53:45|0.07974
23:53:47|0.07977
23:53:47|0.07977
23:53:49|0.07977
23:53:50|0.07977
23:53:51|0.07976
23:53:52|0.07956
23:53:53|0.07955
23:53:54|0.07962
23:53:55|0.07964
23:53:56|0.07957
23:53:56|0.07958
23:53:57|0.07956
23:53:58|0.07958
23:53:59|0.07961
23:54:00|0.07961
23:54:01|0.07958
23:54:02|0.07961
23:54:03|0.07967
23:54:04|0.07979
23:54:05|0.07976
23:54:05|0.07977
23:54:07|0.07975
23:54:08|0.07971
23:54:09|0.07963
23:54:09|0.07976
23:54:10|0.07977
23:54:10|0.07977
23:54:11|0.07976
23:54:12|0.07975
23:54:13|0.07972
23:54:13|0.07976
23:54:14|0.0798
23:54:15|0.07977
23:54:16|0.07981
23:54:16|0.07987
23:54:17|0.0799
23:54:18|0.07983
23:54:19|0.07997
23:54:19|0.07992
23:54:20|0.07999
23:54:21|0.07999
23:54:21|0.08004
23:54:22|0.08004
23:54:22|0.08007
23:54:23|0.0802
23:54:24|0.08014
23:54:25|0.08012
23:54:26|0.08017
23:54:27|0.08017
23:54:27|0.08023
23:54:29|0.0803
23:54:29|0.08034
23:54:30|0.08045
23:54:31|0.08051
23:54:32|0.08054
23:54:32|0.08042
23:54:33|0.08057
23:54:33|0.08053
23:54:34|0.08047
23:54:35|0.0805
23:54:36|0.08049
23:54:37|0.08055
23:54:37|0.08054
23:54:38|0.08054
23:54:39|0.08058
23:54:40|0.08058
23:54:40|0.08049
23:54:41|0.08055
23:54:42|0.08056
23:54:43|0.08055
23:54:43|0.08016
23:54:44|0.07999
23:54:45|0.08005
23:54:46|0.08024
23:54:47|0.08006
23:54:48|0.08016
23:54:50|0.08009
23:54:50|0.0802
23:54:52|0.08014
23:54:54|0.08024
23:54:54|0.08011
23:54:55|0.08014
23:54:56|0.08018
23:54:57|0.08024
23:54:58|0.08028
23:54:59|0.08032
23:55:00|0.08035
23:55:00|0.08035
23:55:01|0.08032
23:55:02|0.08033
23:55:03|0.08033
23:55:04|0.08027
23:55:05|0.08025
23:55:05|0.08022
23:55:06|0.08022
23:55:06|0.0802
23:55:08|0.0802
23:55:09|0.08017
23:55:10|0.08
23:55:11|0.08002
23:55:12|0.08001
23:55:13|0.07993
23:55:14|0.07978
23:55:14|0.07984
23:55:15|0.07979
23:55:16|0.07991
23:55:17|0.07993
23:55:17|0.07993
23:55:18|0.07992
23:55:19|0.07995
23:55:20|0.07998
23:55:20|0.07998
23:55:21|0.07998
23:55:21|0.07996
23:55:22|0.07997
23:55:23|0.07997
23:55:23|0.07993
23:55:24|0.07993
23:55:25|0.0799
23:55:25|0.07988
23:55:26|0.07993
23:55:27|0.07998
23:55:28|0.07997
23:55:29|0.07998
23:55:29|0.07998
23:55:30|0.07997
23:55:31|0.07996
23:55:32|0.07999
23:55:33|0.08
23:55:33|0.08005
23:55:34|0.07995
23:55:35|0.07995
23:55:36|0.07997
23:55:36|0.07995
23:55:37|0.07998
23:55:37|0.07998
23:55:38|0.07998
23:55:39|0.07996
23:55:39|0.07993
23:55:40|0.07993
23:55:40|0.07998
23:55:41|0.07993
23:55:41|0.07993
23:55:42|0.07993
23:55:43|0.07993
23:55:44|0.07996
23:55:45|0.07995
23:55:46|0.07995
23:55:46|0.07992
23:55:47|0.07995
23:55:48|0.07996
23:55:50|0.07995
23:55:52|0.07994
23:55:52|0.07995
23:55:54|0.07993
23:55:55|0.07992
23:55:56|0.07994
23:55:57|0.07982
23:55:58|0.07982
23:55:59|0.07981
23:56:00|0.0798
23:56:01|0.07977
23:56:02|0.07971
23:56:03|0.07968
23:56:03|0.07959
23:56:04|0.07968
23:56:05|0.07955
23:56:07|0.07961
23:56:07|0.07966
23:56:08|0.07959
23:56:09|0.07963
23:56:09|0.0796
23:56:11|0.07966
23:56:12|0.07974
23:56:12|0.07968
23:56:13|0.07978
23:56:13|0.07977
23:56:14|0.07978
23:56:15|0.0797
23:56:16|0.07962
23:56:17|0.07962
23:56:18|0.07962
23:56:18|0.07962
23:56:19|0.07955
23:56:20|0.07946
23:56:20|0.07955
23:56:21|0.07966
23:56:21|0.07958
23:56:23|0.07954
23:56:24|0.07955
23:56:24|0.07957
23:56:25|0.07957
23:56:27|0.07967
23:56:27|0.07961
23:56:28|0.07961
23:56:29|0.07959
23:56:29|0.07961
23:56:31|0.07952
23:56:32|0.07957
23:56:32|0.07952
23:56:33|0.07954
23:56:34|0.07966
23:56:35|0.07957
23:56:36|0.07957
23:56:37|0.07961
23:56:38|0.07962
23:56:38|0.07962
23:56:39|0.07963
23:56:40|0.07958
23:56:41|0.07958
23:56:42|0.07957
23:56:42|0.07951
23:56:43|0.07956
23:56:44|0.07951
23:56:45|0.07951
23:56:45|0.07953
23:56:46|0.07955
23:56:47|0.07948
23:56:48|0.07948
23:56:48|0.07944
23:56:50|0.07947
23:56:52|0.07946
23:56:52|0.07946
23:56:53|0.07947
23:56:55|0.07935
23:56:55|0.0794
23:56:56|0.0793
23:56:57|0.07937
23:56:59|0.07935
23:57:00|0.07935
23:57:02|0.07934
23:57:02|0.07931
23:57:03|0.07921
23:57:04|0.07939
23:57:05|0.07935
23:57:05|0.07945
23:57:06|0.0794
23:57:07|0.07949
23:57:08|0.07971
23:57:08|0.07976
23:57:09|0.07986
23:57:10|0.07981
23:57:11|0.07987
23:57:11|0.07993
23:57:13|0.07988
23:57:14|0.07983
23:57:14|0.0799
23:57:16|0.07997
23:57:17|0.07975
23:57:17|0.07986
23:57:18|0.07989
23:57:19|0.07986
23:57:21|0.07983
23:57:21|0.07992
23:57:22|0.07992
23:57:22|0.07999
23:57:23|0.08
23:57:24|0.08009
23:57:24|0.08015
23:57:25|0.08015
23:57:26|0.08006
23:57:27|0.08005
23:57:28|0.08004
23:57:28|0.08015
23:57:29|0.08015
23:57:31|0.08022
23:57:31|0.08034
23:57:32|0.08038
23:57:33|0.08031
23:57:33|0.08033
23:57:34|0.08034
23:57:35|0.08024
23:57:35|0.08032
23:57:36|0.08032
23:57:36|0.08035
23:57:37|0.08043
23:57:38|0.08048
23:57:38|0.08052
23:57:39|0.08048
23:57:40|0.08057
23:57:40|0.08043
23:57:41|0.0805
23:57:42|0.08058
23:57:43|0.08072
23:57:43|0.08082
23:57:44|0.08085
23:57:45|0.08079
23:57:45|0.0808
23:57:46|0.08082
23:57:47|0.08082
23:57:48|0.08086
23:57:48|0.0809
23:57:50|0.0808
23:57:51|0.0809
23:57:53|0.081
23:57:54|0.08091
23:57:55|0.08081
23:57:56|0.08076
23:57:57|0.08073
23:57:58|0.08067
23:57:59|0.08069
23:58:00|0.08066
23:58:00|0.08073
23:58:01|0.08061
23:58:02|0.08067
23:58:03|0.08064
23:58:04|0.08069
23:58:04|0.08068
23:58:05|0.08068
23:58:07|0.08063
23:58:08|0.0805
23:58:09|0.08051
23:58:10|0.08045
23:58:10|0.08035
23:58:12|0.0803
23:58:12|0.08021
23:58:13|0.0803
23:58:14|0.08028
23:58:14|0.08028
23:58:15|0.08027
23:58:16|0.08048
23:58:17|0.08045
23:58:18|0.08041
23:58:19|0.08038
23:58:19|0.08038
23:58:20|0.08038
23:58:21|0.08041
23:58:21|0.08035
23:58:22|0.08035
23:58:23|0.08034
23:58:24|0.08036
23:58:25|0.08049
23:58:25|0.08041
23:58:26|0.08041
23:58:27|0.08047
23:58:29|0.0807
23:58:30|0.08075
23:58:31|0.08074
23:58:31|0.08075
23:58:32|0.08069
23:58:33|0.08077
23:58:34|0.08079
23:58:34|0.08079
23:58:35|0.08079
23:58:35|0.08078
23:58:36|0.08087
23:58:37|0.0808
23:58:38|0.08079
23:58:38|0.08079
23:58:39|0.0808
23:58:40|0.08091
23:58:40|0.08088
23:58:41|0.08083
23:58:42|0.08079
23:58:43|0.08079
23:58:43|0.08072
23:58:44|0.08068
23:58:45|0.08071
23:58:45|0.08082
23:58:46|0.08077
23:58:47|0.08074
23:58:48|0.08061
23:58:49|0.0806
23:58:49|0.0806
23:58:50|0.0806
23:58:51|0.0806
23:58:52|0.08058
23:58:54|0.08057
23:58:55|0.08064
23:58:56|0.08069
23:58:57|0.08069
23:58:58|0.08073
23:58:59|0.08081
23:59:00|0.08078
23:59:00|0.0808
23:59:01|0.08079
23:59:02|0.08077
23:59:03|0.08072
23:59:04|0.0808
23:59:04|0.0808
23:59:05|0.08077
23:59:06|0.08077
23:59:07|0.08064
23:59:08|0.08055
23:59:09|0.08059
23:59:09|0.08043
23:59:10|0.08042
23:59:11|0.08033
23:59:11|0.08035
23:59:12|0.08031
23:59:13|0.0803
23:59:14|0.0803
23:59:15|0.08049
23:59:15|0.08053
23:59:16|0.0805
23:59:17|0.08055
23:59:18|0.08055
23:59:18|0.08054
23:59:19|0.08051
23:59:19|0.08051
23:59:20|0.08057
23:59:20|0.08057
23:59:22|0.08056
23:59:22|0.08043
23:59:23|0.08031
23:59:24|0.0803
23:59:25|0.0803
23:59:25|0.08029
23:59:26|0.08032
23:59:27|0.08048
23:59:28|0.08049
23:59:28|0.08051
23:59:29|0.08057
23:59:30|0.08057
23:59:31|0.08059
23:59:32|0.08045
23:59:33|0.0804
23:59:34|0.0804
23:59:34|0.08043
23:59:35|0.08038
23:59:36|0.08035
23:59:37|0.08041
23:59:37|0.08038
23:59:38|0.08038
23:59:39|0.08036
23:59:39|0.08039
23:59:40|0.08031
23:59:40|0.08031
23:59:41|0.08033
23:59:41|0.08036
23:59:42|0.08035
23:59:43|0.08035
23:59:43|0.08035
23:59:44|0.08035
23:59:45|0.08048
23:59:45|0.08048
23:59:46|0.08048
23:59:47|0.0805
23:59:47|0.08044
23:59:48|0.08039
23:59:49|0.08036
23:59:50|0.08046
23:59:51|0.08037
23:59:52|0.08041
23:59:53|0.08041
23:59:55|0.08036
23:59:55|0.08019
23:59:56|0.0803
23:59:57|0.0803
23:59:58|0.08023
23:59:59|0.08023