00:00:00|0.08034
00:00:02|0.08034
00:00:03|0.08026
00:00:04|0.08026
00:00:04|0.08026
00:00:05|0.08026
00:00:06|0.08009
00:00:07|0.07999
00:00:07|0.07994
00:00:08|0.07994
00:00:08|0.08006
00:00:09|0.07995
00:00:09|0.07995
00:00:10|0.07979
00:00:10|0.07979
00:00:11|0.07979
00:00:12|0.07979
00:00:12|0.07982
00:00:13|0.07982
00:00:14|0.07983
00:00:14|0.07979
00:00:15|0.07989
00:00:15|0.07982
00:00:16|0.07981
00:00:17|0.07985
00:00:18|0.0798
00:00:18|0.07979
00:00:19|0.07979
00:00:20|0.07979
00:00:21|0.07979
00:00:21|0.07981
00:00:22|0.07976
00:00:23|0.07977
00:00:24|0.07981
00:00:25|0.07983
00:00:26|0.07975
00:00:26|0.07979
00:00:27|0.07993
00:00:27|0.07997
00:00:28|0.07996
00:00:28|0.08
00:00:29|0.08
00:00:30|0.07989
00:00:30|0.07988
00:00:31|0.07988
00:00:32|0.07994
00:00:32|0.07994
00:00:33|0.07973
00:00:34|0.07974
00:00:35|0.07977
00:00:35|0.07977
00:00:36|0.07982
00:00:36|0.07966
00:00:37|0.07966
00:00:37|0.07966
00:00:38|0.07966
00:00:39|0.07979
00:00:39|0.07979
00:00:40|0.07979
00:00:41|0.07979
00:00:42|0.07974
00:00:42|0.07975
00:00:43|0.07975
00:00:44|0.07952
00:00:45|0.07973
00:00:45|0.07974
00:00:46|0.07974
00:00:47|0.07964
00:00:48|0.07964
00:00:49|0.07989
00:00:49|0.07966
00:00:50|0.0795
00:00:51|0.0795
00:00:51|0.0795
00:00:52|0.07964
00:00:53|0.07968
00:00:55|0.07961
00:00:56|0.07956
00:00:56|0.07949
00:00:57|0.07947
00:00:58|0.07942
00:00:59|0.07951
00:01:00|0.07941
00:01:00|0.07943
00:01:01|0.07955
00:01:02|0.07955
00:01:04|0.07952
00:01:05|0.07975
00:01:06|0.08025
00:01:07|0.07997
00:01:08|0.08019
00:01:09|0.08003
00:01:10|0.08018
00:01:11|0.08018
00:01:12|0.0802
00:01:13|0.08016
00:01:14|0.08016
00:01:14|0.08007
00:01:15|0.08006
00:01:16|0.08006
00:01:17|0.08005
00:01:18|0.08008
00:01:19|0.08004
00:01:19|0.07996
00:01:20|0.07996
00:01:21|0.07996
00:01:22|0.08003
00:01:23|0.08005
00:01:24|0.07987
00:01:25|0.08007
00:01:26|0.07996
00:01:26|0.07996
00:01:27|0.07996
00:01:28|0.07999
00:01:29|0.07956
00:01:30|0.07987
00:01:31|0.07987
00:01:32|0.07968
00:01:33|0.07968
00:01:33|0.07978
00:01:34|0.07974
00:01:35|0.07968
00:01:36|0.07967
00:01:36|0.07959
00:01:37|0.07959
00:01:38|0.07989
00:01:39|0.07969
00:01:39|0.07971
00:01:40|0.07971
00:01:40|0.0797
00:01:41|0.0797
00:01:42|0.0797
00:01:42|0.07979
00:01:43|0.07971
00:01:44|0.07978
00:01:45|0.07988
00:01:45|0.07988
00:01:46|0.07993
00:01:47|0.07982
00:01:47|0.07992
00:01:48|0.07992
00:01:49|0.07999
00:01:50|0.08006
00:01:50|0.08006
00:01:51|0.07993
00:01:51|0.07993
00:01:52|0.07993
00:01:53|0.07993
00:01:53|0.07993
00:01:55|0.07993
00:01:57|0.07993
00:01:57|0.08008
00:01:58|0.08009
00:01:58|0.08007
00:02:00|0.08005
00:02:02|0.08008
00:02:02|0.08006
00:02:03|0.08006
00:02:04|0.08006
00:02:05|0.08006
00:02:05|0.08006
00:02:07|0.08006
00:02:09|0.08006
00:02:09|0.08003
00:02:10|0.08003
00:02:10|0.08006
00:02:11|0.08006
00:02:12|0.08008
00:02:13|0.08006
00:02:14|0.08004
00:02:14|0.08004
00:02:15|0.08007
00:02:16|0.08007
00:02:17|0.0801
00:02:18|0.08009
00:02:19|0.08009
00:02:20|0.08009
00:02:20|0.08009
00:02:21|0.08009
00:02:22|0.08009
00:02:23|0.08009
00:02:24|0.08009
00:02:25|0.08018
00:02:26|0.08018
00:02:26|0.08018
00:02:27|0.08022
00:02:28|0.0802
00:02:29|0.08029
00:02:30|0.08042
00:02:31|0.08043
00:02:31|0.08043
00:02:31|0.08043
00:02:32|0.08043
00:02:33|0.08049
00:02:34|0.08039
00:02:34|0.08039
00:02:35|0.08049
00:02:36|0.08046
00:02:37|0.08046
00:02:37|0.08046
00:02:38|0.08046
00:02:39|0.0808
00:02:40|0.08069
00:02:40|0.08078
00:02:41|0.08073
00:02:42|0.08072
00:02:42|0.08088
00:02:43|0.08089
00:02:44|0.08081
00:02:45|0.08078
00:02:46|0.08086
00:02:46|0.0808
00:02:47|0.08081
00:02:48|0.08088
00:02:48|0.08089
00:02:49|0.08093
00:02:50|0.081
00:02:51|0.08091
00:02:52|0.08098
00:02:52|0.08101
00:02:53|0.08103
00:02:54|0.08095
00:02:56|0.08101
00:02:58|0.08095
00:02:58|0.08065
00:02:59|0.08068
00:03:00|0.08065
00:03:00|0.08056
00:03:02|0.08045
00:03:02|0.08058
00:03:03|0.08058
00:03:04|0.08058
00:03:05|0.08045
00:03:06|0.08043
00:03:07|0.08046
00:03:08|0.08045
00:03:09|0.08033
00:03:10|0.08033
00:03:11|0.0803
00:03:12|0.08038
00:03:13|0.08038
00:03:13|0.08038
00:03:14|0.08038
00:03:15|0.08038
00:03:16|0.0803
00:03:17|0.08035
00:03:17|0.08033
00:03:18|0.08035
00:03:19|0.08043
00:03:20|0.08051
00:03:20|0.08051
00:03:21|0.08051
00:03:23|0.08043
00:03:24|0.08037
00:03:25|0.08037
00:03:25|0.08035
00:03:26|0.0803
00:03:27|0.0803
00:03:27|0.0803
00:03:28|0.0803
00:03:29|0.08025
00:03:30|0.08034
00:03:31|0.08026
00:03:32|0.08005
00:03:33|0.08009
00:03:34|0.08009
00:03:35|0.08002
00:03:35|0.08001
00:03:36|0.08
00:03:37|0.08004
00:03:38|0.08001
00:03:39|0.08001
00:03:39|0.07997
00:03:39|0.07997
00:03:40|0.07997
00:03:41|0.07996
00:03:41|0.07994
00:03:42|0.08001
00:03:43|0.08003
00:03:43|0.08
00:03:44|0.08009
00:03:45|0.08018
00:03:45|0.08018
00:03:47|0.08018
00:03:47|0.08024
00:03:48|0.08024
00:03:49|0.08029
00:03:50|0.0803
00:03:51|0.0803
00:03:51|0.0803
00:03:52|0.08026
00:03:53|0.08026
00:03:53|0.08026
00:03:54|0.08006
00:03:55|0.08006
00:03:56|0.08006
00:03:58|0.08006
00:03:59|0.0801
00:04:01|0.07994
00:04:02|0.07995
00:04:03|0.07998
00:04:05|0.07997
00:04:06|0.07994
00:04:07|0.07994
00:04:08|0.07997
00:04:08|0.07998
00:04:09|0.07995
00:04:10|0.0801
00:04:11|0.0801
00:04:11|0.07991
00:04:12|0.07989
00:04:13|0.07995
00:04:14|0.07998
00:04:15|0.07995
00:04:16|0.07997
00:04:17|0.08
00:04:18|0.07993
00:04:19|0.08004
00:04:19|0.07997
00:04:20|0.08003
00:04:21|0.08001
00:04:23|0.08
00:04:23|0.07997
00:04:24|0.07997
00:04:25|0.0798
00:04:25|0.0798
00:04:26|0.0798
00:04:27|0.0799
00:04:27|0.07996
00:04:28|0.08011
00:04:29|0.08011
00:04:30|0.08024
00:04:31|0.08013
00:04:31|0.08026
00:04:32|0.08026
00:04:33|0.08026
00:04:34|0.08029
00:04:35|0.0802
00:04:35|0.0802
00:04:36|0.08017
00:04:37|0.08017
00:04:37|0.0802
00:04:38|0.0802
00:04:39|0.08018
00:04:40|0.08018
00:04:41|0.0801
00:04:41|0.0801
00:04:42|0.0801
00:04:43|0.08025
00:04:44|0.08018
00:04:45|0.08025
00:04:45|0.08025
00:04:46|0.08025
00:04:47|0.08017
00:04:47|0.08017
00:04:48|0.08
00:04:49|0.08003
00:04:50|0.08007
00:04:51|0.08007
00:04:51|0.08003
00:04:52|0.08003
00:04:53|0.08005
00:04:54|0.08005
00:04:55|0.08013
00:04:56|0.08009
00:04:58|0.08005
00:05:00|0.08012
00:05:01|0.08005
00:05:02|0.08005
00:05:03|0.08005
00:05:04|0.08004
00:05:05|0.08001
00:05:05|0.08
00:05:06|0.08001
00:05:07|0.08001
00:05:08|0.08001
00:05:09|0.08
00:05:09|0.08002
00:05:10|0.08002
00:05:11|0.08004
00:05:11|0.08007
00:05:12|0.08
00:05:13|0.08
00:05:14|0.08013
00:05:14|0.0801
00:05:15|0.08004
00:05:16|0.08004
00:05:17|0.08001
00:05:18|0.08
00:05:18|0.08004
00:05:19|0.08004
00:05:20|0.08
00:05:21|0.08006
00:05:22|0.08006
00:05:22|0.08006
00:05:23|0.08006
00:05:24|0.08006
00:05:26|0.08006
00:05:26|0.08
00:05:27|0.08001
00:05:28|0.08
00:05:29|0.08
00:05:30|0.08001
00:05:31|0.08003
00:05:32|0.08004
00:05:32|0.08001
00:05:33|0.07999
00:05:34|0.07999
00:05:35|0.0799
00:05:35|0.07997
00:05:36|0.07997
00:05:37|0.07983
00:05:37|0.07972
00:05:38|0.07972
00:05:39|0.0795
00:05:40|0.07952
00:05:41|0.07961
00:05:41|0.07962
00:05:42|0.07962
00:05:43|0.07968
00:05:44|0.07962
00:05:44|0.07958
00:05:45|0.07958
00:05:45|0.07958
00:05:46|0.07962
00:05:47|0.07962
00:05:47|0.07962
00:05:48|0.07962
00:05:48|0.07958
00:05:49|0.07957
00:05:49|0.07955
00:05:50|0.07944
00:05:51|0.07955
00:05:52|0.07954
00:05:52|0.07957
00:05:53|0.07955
00:05:53|0.07955
00:05:54|0.07913
00:05:55|0.07913
00:05:55|0.07955
00:05:56|0.07955
00:05:56|0.07966
00:05:58|0.07966
00:06:00|0.07952
00:06:01|0.0796
00:06:02|0.07955
00:06:03|0.0795
00:06:04|0.07955
00:06:05|0.07966
00:06:06|0.07964
00:06:07|0.07961
00:06:09|0.07961
00:06:10|0.07967
00:06:11|0.07965
00:06:12|0.07965
00:06:13|0.07965
00:06:14|0.07955
00:06:14|0.0796
00:06:15|0.0795
00:06:16|0.0795
00:06:16|0.07958
00:06:17|0.0795
00:06:18|0.07962
00:06:19|0.07954
00:06:20|0.0795
00:06:21|0.07946
00:06:22|0.07931
00:06:23|0.07936
00:06:24|0.07928
00:06:25|0.07928
00:06:25|0.07926
00:06:26|0.07926
00:06:26|0.07901
00:06:27|0.07922
00:06:28|0.07921
00:06:29|0.07904
00:06:30|0.07921
00:06:32|0.07915
00:06:32|0.07907
00:06:33|0.07907
00:06:34|0.07905
00:06:35|0.07901
00:06:36|0.07893
00:06:36|0.07902
00:06:37|0.07899
00:06:38|0.07907
00:06:39|0.07917
00:06:39|0.07903
00:06:40|0.079
00:06:41|0.07897
00:06:42|0.07908
00:06:42|0.07909
00:06:43|0.07909
00:06:43|0.07909
00:06:44|0.07909
00:06:45|0.0791
00:06:45|0.07901
00:06:47|0.07907
00:06:48|0.07916
00:06:49|0.079
00:06:49|0.07908
00:06:50|0.07897
00:06:51|0.07897
00:06:51|0.07916
00:06:52|0.07909
00:06:53|0.0792
00:06:54|0.07916
00:06:55|0.07904
00:06:56|0.07916
00:06:56|0.0792
00:06:57|0.07925
00:06:57|0.0792
00:06:58|0.07909
00:06:59|0.07913
00:07:01|0.07913
00:07:03|0.07913
00:07:04|0.07913
00:07:05|0.07928
00:07:07|0.0794
00:07:08|0.07946
00:07:09|0.07936
00:07:10|0.07965
00:07:11|0.0797
00:07:12|0.07975
00:07:12|0.07969
00:07:14|0.0798
00:07:16|0.07981
00:07:16|0.07975
00:07:17|0.08
00:07:18|0.0798
00:07:18|0.07966
00:07:19|0.07966
00:07:19|0.07966
00:07:20|0.07971
00:07:21|0.07979
00:07:22|0.0797
00:07:23|0.07966
00:07:24|0.07966
00:07:24|0.07966
00:07:25|0.07965
00:07:26|0.07971
00:07:27|0.07971
00:07:27|0.07971
00:07:28|0.07971
00:07:28|0.07966
00:07:29|0.07963
00:07:30|0.0796
00:07:31|0.07966
00:07:31|0.07966
00:07:32|0.07958
00:07:33|0.07958
00:07:34|0.07964
00:07:35|0.07966
00:07:35|0.07966
00:07:36|0.07966
00:07:37|0.07963
00:07:38|0.07963
00:07:39|0.07963
00:07:40|0.07977
00:07:40|0.07971
00:07:41|0.07967
00:07:42|0.07958
00:07:42|0.07958
00:07:43|0.07963
00:07:43|0.07963
00:07:44|0.07963
00:07:45|0.07963
00:07:46|0.07965
00:07:47|0.07963
00:07:47|0.07967
00:07:48|0.07965
00:07:49|0.07965
00:07:49|0.0796
00:07:50|0.0796
00:07:50|0.0796
00:07:51|0.07959
00:07:52|0.07958
00:07:52|0.07947
00:07:53|0.07958
00:07:54|0.07944
00:07:54|0.0794
00:07:55|0.07913
00:07:56|0.07913
00:07:57|0.07913
00:07:58|0.07926
00:07:58|0.07926
00:07:59|0.07926
00:07:59|0.07926
00:08:01|0.07915
00:08:03|0.07912
00:08:03|0.07907
00:08:04|0.07907
00:08:05|0.079
00:08:07|0.07905
00:08:07|0.079
00:08:08|0.079
00:08:09|0.079
00:08:10|0.079
00:08:12|0.07907
00:08:12|0.07914
00:08:14|0.07901
00:08:15|0.079
00:08:16|0.079
00:08:17|0.07908
00:08:17|0.07907
00:08:18|0.07907
00:08:20|0.079
00:08:20|0.07912
00:08:21|0.079
00:08:22|0.07898
00:08:23|0.07901
00:08:24|0.07901
00:08:25|0.079
00:08:26|0.079
00:08:26|0.07899
00:08:27|0.079
00:08:28|0.07873
00:08:29|0.07912
00:08:29|0.07898
00:08:30|0.07913
00:08:31|0.07913
00:08:32|0.07924
00:08:32|0.07914
00:08:33|0.07909
00:08:34|0.07909
00:08:35|0.07909
00:08:36|0.07912
00:08:37|0.07912
00:08:38|0.07904
00:08:39|0.07909
00:08:40|0.07901
00:08:40|0.07901
00:08:41|0.07907
00:08:42|0.07907
00:08:42|0.07907
00:08:43|0.07907
00:08:44|0.0791
00:08:44|0.07906
00:08:45|0.0791
00:08:45|0.07915
00:08:46|0.07915
00:08:48|0.07903
00:08:48|0.07898
00:08:49|0.07898
00:08:50|0.079
00:08:50|0.079
00:08:51|0.079
00:08:52|0.079
00:08:53|0.07898
00:08:54|0.079
00:08:54|0.07898
00:08:55|0.07899
00:08:55|0.07893
00:08:56|0.0789
00:08:57|0.07866
00:08:58|0.07866
00:08:59|0.07886
00:08:59|0.07886
00:09:01|0.07881
00:09:03|0.07875
00:09:04|0.07877
00:09:05|0.07886
00:09:07|0.07882
00:09:08|0.07883
00:09:09|0.07875
00:09:10|0.07879
00:09:11|0.0788
00:09:11|0.0788
00:09:12|0.0788
00:09:13|0.07892
00:09:14|0.07885
00:09:15|0.07885
00:09:15|0.079
00:09:16|0.079
00:09:17|0.0789
00:09:17|0.0789
00:09:18|0.079
00:09:19|0.079
00:09:20|0.079
00:09:20|0.07893
00:09:21|0.07893
00:09:22|0.07893
00:09:23|0.07892
00:09:23|0.07892
00:09:24|0.0789
00:09:25|0.0788
00:09:26|0.0788
00:09:26|0.0788
00:09:27|0.07892
00:09:28|0.07892
00:09:28|0.07892
00:09:29|0.07892
00:09:30|0.07882
00:09:31|0.07881
00:09:31|0.07887
00:09:32|0.0788
00:09:33|0.0788
00:09:34|0.0788
00:09:35|0.07892
00:09:36|0.07892
00:09:37|0.0788
00:09:38|0.0788
00:09:38|0.0788
00:09:39|0.0788
00:09:39|0.0788
00:09:40|0.0788
00:09:41|0.07891
00:09:42|0.07877
00:09:43|0.07886
00:09:44|0.07886
00:09:45|0.07863
00:09:46|0.07863
00:09:46|0.07867
00:09:47|0.07873
00:09:48|0.07863
00:09:49|0.07863
00:09:50|0.07872
00:09:51|0.07857
00:09:52|0.07863
00:09:53|0.0785
00:09:53|0.0785
00:09:54|0.0785
00:09:55|0.07859
00:09:56|0.07859
00:09:57|0.07851
00:09:58|0.07851
00:09:59|0.07838
00:10:00|0.07845
00:10:00|0.07845
00:10:02|0.07868
00:10:04|0.0788
00:10:05|0.07886
00:10:06|0.07875
00:10:07|0.07886
00:10:08|0.07891
00:10:09|0.07883
00:10:10|0.07895
00:10:11|0.07892
00:10:12|0.07892
00:10:13|0.07892
00:10:14|0.07892
00:10:15|0.07892
00:10:16|0.07892
00:10:16|0.07888
00:10:18|0.07884
00:10:18|0.07883
00:10:19|0.07897
00:10:20|0.07946
00:10:20|0.07892
00:10:21|0.07893
00:10:22|0.07895
00:10:23|0.07902
00:10:23|0.07905
00:10:24|0.07905
00:10:24|0.07905
00:10:25|0.07922
00:10:26|0.07917
00:10:27|0.07918
00:10:28|0.07931
00:10:28|0.07928
00:10:29|0.07928
00:10:30|0.07928
00:10:31|0.07928
00:10:31|0.0792
00:10:31|0.07922
00:10:32|0.07922
00:10:33|0.07907
00:10:34|0.07907
00:10:35|0.07904
00:10:35|0.07885
00:10:36|0.07885
00:10:37|0.07885
00:10:37|0.07902
00:10:38|0.07902
00:10:39|0.07896
00:10:39|0.07896
00:10:40|0.07894
00:10:41|0.0789
00:10:41|0.07895
00:10:41|0.07895
00:10:42|0.07895
00:10:43|0.07895
00:10:43|0.07895
00:10:44|0.07883
00:10:45|0.07883
00:10:46|0.07883
00:10:46|0.07883
00:10:47|0.079
00:10:47|0.07816
00:10:48|0.07815
00:10:49|0.07795
00:10:50|0.07799
00:10:51|0.07786
00:10:51|0.07779
00:10:52|0.07781
00:10:53|0.078
00:10:53|0.07807
00:10:54|0.07818
00:10:55|0.07807
00:10:56|0.07798
00:10:57|0.07793
00:10:57|0.07796
00:10:58|0.07795
00:10:59|0.07781
00:10:59|0.07798
00:11:00|0.0779
00:11:01|0.07779
00:11:01|0.07797
00:11:02|0.07786
00:11:04|0.07792
00:11:06|0.07793
00:11:07|0.07801
00:11:09|0.0779
00:11:10|0.07817
00:11:11|0.07811
00:11:12|0.07816
00:11:13|0.07821
00:11:15|0.07821
00:11:15|0.07833
00:11:16|0.07833
00:11:17|0.07825
00:11:18|0.07824
00:11:19|0.07817
00:11:19|0.07825
00:11:20|0.07824
00:11:21|0.0781
00:11:22|0.07811
00:11:24|0.07808
00:11:25|0.07806
00:11:26|0.078
00:11:27|0.07801
00:11:27|0.07806
00:11:29|0.07805
00:11:30|0.07782
00:11:30|0.07804
00:11:31|0.07804
00:11:32|0.07791
00:11:33|0.07795
00:11:34|0.07795
00:11:34|0.07798
00:11:35|0.07803
00:11:36|0.07796
00:11:36|0.07796
00:11:37|0.07789
00:11:38|0.07789
00:11:39|0.07789
00:11:40|0.07801
00:11:41|0.0781
00:11:42|0.07815
00:11:42|0.07815
00:11:44|0.07808
00:11:45|0.07813
00:11:45|0.07813
00:11:46|0.07826
00:11:47|0.07826
00:11:48|0.07826
00:11:48|0.07826
00:11:49|0.0783
00:11:50|0.07824
00:11:50|0.07832
00:11:50|0.07831
00:11:51|0.07827
00:11:51|0.07827
00:11:52|0.07827
00:11:53|0.07827
00:11:54|0.07829
00:11:54|0.07837
00:11:55|0.07831
00:11:56|0.07829
00:11:56|0.07829
00:11:57|0.07817
00:11:58|0.07817
00:11:59|0.07817
00:11:59|0.07819
00:12:00|0.07826
00:12:01|0.07813
00:12:02|0.07825
00:12:02|0.07816
00:12:04|0.07827
00:12:05|0.07821
00:12:06|0.07834
00:12:08|0.07832
00:12:09|0.07819
00:12:10|0.07818
00:12:11|0.07818
00:12:12|0.07818
00:12:13|0.07834
00:12:14|0.07834
00:12:15|0.0783
00:12:15|0.0783
00:12:17|0.07833
00:12:17|0.07831
00:12:18|0.07831
00:12:18|0.07836
00:12:20|0.07836
00:12:21|0.07833
00:12:23|0.07833
00:12:23|0.07832
00:12:24|0.07836
00:12:24|0.07836
00:12:25|0.07836
00:12:26|0.07836
00:12:27|0.0783
00:12:27|0.0783
00:12:28|0.0783
00:12:29|0.0783
00:12:30|0.0783
00:12:30|0.0783
00:12:31|0.07823
00:12:32|0.07823
00:12:33|0.07821
00:12:33|0.07821
00:12:34|0.0783
00:12:35|0.07821
00:12:35|0.07821
00:12:36|0.07806
00:12:37|0.07821
00:12:37|0.07821
00:12:38|0.07808
00:12:39|0.07808
00:12:40|0.07817
00:12:41|0.07816
00:12:42|0.07814
00:12:43|0.0781
00:12:44|0.0781
00:12:44|0.07812
00:12:45|0.07812
00:12:46|0.07812
00:12:46|0.07809
00:12:47|0.0781
00:12:48|0.07815
00:12:49|0.07815
00:12:49|0.07798
00:12:50|0.078
00:12:51|0.078
00:12:52|0.078
00:12:52|0.078
00:12:53|0.078
00:12:53|0.078
00:12:54|0.07806
00:12:55|0.07801
00:12:55|0.07801
00:12:56|0.07803
00:12:57|0.07811
00:12:58|0.07811
00:12:59|0.07804
00:12:59|0.07809
00:13:00|0.07809
00:13:01|0.07809
00:13:02|0.07809
00:13:02|0.07792
00:13:03|0.07792
00:13:04|0.07792
00:13:05|0.07797
00:13:06|0.07801
00:13:07|0.07799
00:13:08|0.07788
00:13:09|0.07782
00:13:10|0.07782
00:13:12|0.07782
00:13:12|0.07781
00:13:13|0.07781
00:13:14|0.07753
00:13:15|0.07753
00:13:16|0.07753
00:13:17|0.07782
00:13:18|0.07783
00:13:18|0.07786
00:13:19|0.07788
00:13:20|0.07788
00:13:20|0.07783
00:13:21|0.07783
00:13:22|0.07783
00:13:22|0.07788
00:13:23|0.07788
00:13:24|0.0778
00:13:25|0.07782
00:13:25|0.07783
00:13:26|0.07762
00:13:27|0.07762
00:13:27|0.07763
00:13:29|0.07763
00:13:29|0.07751
00:13:30|0.07744
00:13:31|0.07744
00:13:32|0.07744
00:13:32|0.0775
00:13:33|0.0775
00:13:34|0.07751
00:13:35|0.07746
00:13:35|0.07761
00:13:36|0.0776
00:13:38|0.07756
00:13:39|0.07757
00:13:40|0.0776
00:13:40|0.0776
00:13:41|0.0776
00:13:42|0.0776
00:13:43|0.07756
00:13:43|0.07757
00:13:44|0.07745
00:13:45|0.07758
00:13:46|0.0776
00:13:47|0.07761
00:13:47|0.07763
00:13:48|0.07763
00:13:49|0.07763
00:13:50|0.07769
00:13:51|0.07765
00:13:51|0.07772
00:13:51|0.0776
00:13:52|0.07756
00:13:53|0.07761
00:13:54|0.07752
00:13:54|0.07752
00:13:55|0.07767
00:13:56|0.07761
00:13:56|0.07761
00:13:57|0.07761
00:13:58|0.07766
00:13:59|0.07759
00:13:59|0.07769
00:14:00|0.07769
00:14:00|0.07758
00:14:01|0.07758
00:14:02|0.07762
00:14:03|0.07753
00:14:03|0.07752
00:14:04|0.07758
00:14:05|0.07752
00:14:06|0.07768
00:14:08|0.07758
00:14:09|0.07758
00:14:11|0.07758
00:14:12|0.07758
00:14:13|0.07758
00:14:13|0.07758
00:14:15|0.07758
00:14:16|0.07758
00:14:17|0.07791
00:14:18|0.07778
00:14:19|0.07773
00:14:20|0.0778
00:14:21|0.07791
00:14:21|0.07793
00:14:22|0.07794
00:14:23|0.07795
00:14:24|0.07791
00:14:25|0.078
00:14:26|0.07796
00:14:26|0.07809
00:14:27|0.07809
00:14:28|0.078
00:14:29|0.07809
00:14:29|0.07817
00:14:30|0.07817
00:14:31|0.07806
00:14:32|0.07807
00:14:33|0.07811
00:14:34|0.07811
00:14:34|0.07804
00:14:35|0.07814
00:14:36|0.07809
00:14:37|0.07813
00:14:39|0.07809
00:14:40|0.07809
00:14:40|0.07812
00:14:41|0.07813
00:14:42|0.07815
00:14:43|0.07815
00:14:44|0.07813
00:14:44|0.07813
00:14:45|0.07804
00:14:46|0.07798
00:14:47|0.07798
00:14:47|0.07805
00:14:48|0.07807
00:14:49|0.078
00:14:49|0.07808
00:14:50|0.07808
00:14:51|0.07808
00:14:52|0.07792
00:14:52|0.07792
00:14:53|0.07792
00:14:54|0.07792
00:14:55|0.07787
00:14:55|0.07787
00:14:56|0.07787
00:14:57|0.07787
00:14:57|0.07792
00:14:58|0.07798
00:14:59|0.078
00:15:00|0.07795
00:15:01|0.07795
00:15:01|0.078
00:15:02|0.07801
00:15:04|0.07801
00:15:05|0.07801
00:15:05|0.07797
00:15:06|0.07797
00:15:08|0.07798
00:15:09|0.07801
00:15:10|0.078
00:15:11|0.078
00:15:12|0.078
00:15:14|0.07807
00:15:15|0.07807
00:15:16|0.07798
00:15:17|0.07807
00:15:18|0.07803
00:15:19|0.07815
00:15:20|0.07818
00:15:20|0.07807
00:15:21|0.07823
00:15:22|0.07823
00:15:24|0.07824
00:15:24|0.07832
00:15:25|0.07845
00:15:26|0.07843
00:15:27|0.07843
00:15:28|0.07835
00:15:29|0.07839
00:15:30|0.07846
00:15:31|0.0784
00:15:32|0.07834
00:15:33|0.07832
00:15:33|0.07832
00:15:34|0.07832
00:15:35|0.07832
00:15:36|0.07832
00:15:36|0.07832
00:15:37|0.07832
00:15:38|0.07832
00:15:39|0.07832
00:15:39|0.07843
00:15:40|0.07843
00:15:42|0.07839
00:15:43|0.07847
00:15:43|0.07847
00:15:44|0.07847
00:15:45|0.07849
00:15:46|0.07849
00:15:46|0.07843
00:15:47|0.07845
00:15:48|0.07848
00:15:48|0.07842
00:15:49|0.07842
00:15:49|0.07842
00:15:50|0.07846
00:15:50|0.07851
00:15:51|0.07858
00:15:51|0.07858
00:15:52|0.07858
00:15:53|0.07876
00:15:54|0.07858
00:15:54|0.07867
00:15:55|0.07867
00:15:55|0.07867
00:15:56|0.0787
00:15:56|0.07865
00:15:57|0.07873
00:15:58|0.07873
00:15:58|0.07866
00:15:59|0.0786
00:15:59|0.07881
00:16:00|0.07879
00:16:01|0.07879
00:16:02|0.07893
00:16:02|0.0788
00:16:03|0.0788
00:16:04|0.0788
00:16:05|0.07893
00:16:05|0.07892
00:16:06|0.07882
00:16:07|0.0788
00:16:09|0.07886
00:16:10|0.07886
00:16:12|0.0789
00:16:13|0.07896
00:16:14|0.07899
00:16:15|0.07902
00:16:16|0.07902
00:16:17|0.07895
00:16:18|0.07898
00:16:19|0.07897
00:16:20|0.07895
00:16:21|0.07896
00:16:22|0.07897
00:16:22|0.07902
00:16:23|0.07918
00:16:24|0.07913
00:16:25|0.07913
00:16:26|0.07911
00:16:27|0.07909
00:16:28|0.0792
00:16:29|0.0792
00:16:30|0.0791
00:16:30|0.079
00:16:31|0.07909
00:16:32|0.07911
00:16:33|0.07904
00:16:34|0.07901
00:16:35|0.07909
00:16:36|0.07912
00:16:37|0.07905
00:16:37|0.07914
00:16:38|0.07915
00:16:38|0.07915
00:16:39|0.07915
00:16:40|0.07919
00:16:40|0.07919
00:16:41|0.07919
00:16:42|0.07919
00:16:43|0.0792
00:16:44|0.0792
00:16:44|0.07933
00:16:45|0.07932
00:16:46|0.07917
00:16:47|0.07919
00:16:47|0.07919
00:16:48|0.07925
00:16:49|0.0792
00:16:50|0.0792
00:16:50|0.07926
00:16:51|0.07926
00:16:52|0.07919
00:16:53|0.07919
00:16:54|0.07925
00:16:54|0.07922
00:16:55|0.0793
00:16:56|0.0793
00:16:57|0.0792
00:16:57|0.07916
00:16:58|0.07916
00:16:58|0.07916
00:16:59|0.07919
00:17:00|0.07925
00:17:01|0.07924
00:17:01|0.07931
00:17:02|0.07931
00:17:03|0.0793
00:17:04|0.07932
00:17:05|0.07933
00:17:05|0.07933
00:17:06|0.07944
00:17:07|0.07944
00:17:08|0.07932
00:17:09|0.07941
00:17:10|0.07944
00:17:12|0.07943
00:17:13|0.07932
00:17:14|0.07929
00:17:16|0.07932
00:17:16|0.07937
00:17:17|0.0793
00:17:19|0.0793
00:17:20|0.0793
00:17:21|0.07937
00:17:22|0.07937
00:17:23|0.07933
00:17:23|0.07934
00:17:24|0.07933
00:17:25|0.07937
00:17:26|0.07935
00:17:27|0.07931
00:17:28|0.07929
00:17:29|0.07932
00:17:29|0.07925
00:17:30|0.07924
00:17:31|0.07928
00:17:32|0.07919
00:17:33|0.07917
00:17:34|0.07912
00:17:35|0.07912
00:17:36|0.07912
00:17:36|0.0791
00:17:37|0.07904
00:17:39|0.079
00:17:39|0.07882
00:17:40|0.07882
00:17:41|0.07893
00:17:42|0.07874
00:17:42|0.07872
00:17:43|0.07867
00:17:44|0.07867
00:17:45|0.0786
00:17:46|0.07873
00:17:46|0.07867
00:17:47|0.07867
00:17:47|0.07867
00:17:48|0.07867
00:17:49|0.07867
00:17:49|0.07881
00:17:50|0.07894
00:17:51|0.07867
00:17:52|0.07871
00:17:53|0.0787
00:17:53|0.0787
00:17:54|0.0787
00:17:55|0.0787
00:17:56|0.0787
00:17:56|0.07874
00:17:57|0.07874
00:17:58|0.07874
00:17:59|0.07871
00:17:59|0.07874
00:18:00|0.07874
00:18:01|0.07874
00:18:02|0.07874
00:18:02|0.07874
00:18:03|0.07874
00:18:03|0.0787
00:18:04|0.0787
00:18:05|0.07885
00:18:06|0.07885
00:18:07|0.07884
00:18:08|0.07884
00:18:08|0.07893
00:18:11|0.07903
00:18:11|0.07903
00:18:13|0.07909
00:18:14|0.07912
00:18:15|0.07916
00:18:16|0.07914
00:18:17|0.07914
00:18:18|0.079
00:18:19|0.07909
00:18:20|0.07895
00:18:20|0.07895
00:18:21|0.07871
00:18:22|0.07879
00:18:23|0.07886
00:18:23|0.07886
00:18:24|0.07886
00:18:26|0.07877
00:18:27|0.0788
00:18:28|0.07878
00:18:29|0.07878
00:18:29|0.07878
00:18:30|0.07878
00:18:32|0.07878
00:18:32|0.07871
00:18:33|0.07896
00:18:34|0.07875
00:18:35|0.07873
00:18:36|0.07882
00:18:37|0.07882
00:18:37|0.07877
00:18:38|0.07876
00:18:38|0.07875
00:18:39|0.07873
00:18:40|0.07878
00:18:41|0.07871
00:18:42|0.07881
00:18:42|0.07876
00:18:43|0.07871
00:18:44|0.07874
00:18:45|0.07871
00:18:46|0.0787
00:18:47|0.0787
00:18:48|0.07865
00:18:48|0.0787
00:18:49|0.07859
00:18:50|0.07867
00:18:51|0.07852
00:18:51|0.07853
00:18:52|0.07839
00:18:53|0.07846
00:18:54|0.07846
00:18:54|0.07836
00:18:55|0.07843
00:18:56|0.07843
00:18:57|0.07843
00:18:58|0.07838
00:18:59|0.07838
00:18:59|0.07846
00:19:00|0.07854
00:19:01|0.07849
00:19:02|0.07849
00:19:03|0.07849
00:19:04|0.0784
00:19:04|0.0784
00:19:05|0.07841
00:19:05|0.07841
00:19:06|0.07841
00:19:07|0.0785
00:19:08|0.0785
00:19:08|0.07849
00:19:09|0.0784
00:19:09|0.0784
00:19:10|0.0784
00:19:12|0.07805
00:19:14|0.0783
00:19:14|0.07838
00:19:15|0.0784
00:19:16|0.0784
00:19:17|0.07832
00:19:19|0.07846
00:19:20|0.07837
00:19:21|0.07843
00:19:22|0.07843
00:19:22|0.07843
00:19:23|0.07846
00:19:24|0.07847
00:19:25|0.07838
00:19:25|0.07838
00:19:26|0.07838
00:19:27|0.07843
00:19:28|0.07843
00:19:28|0.07843
00:19:29|0.07843
00:19:30|0.0784
00:19:31|0.07838
00:19:32|0.07844
00:19:33|0.07842
00:19:34|0.07846
00:19:34|0.07843
00:19:35|0.07837
00:19:36|0.07845
00:19:37|0.07848
00:19:37|0.07841
00:19:38|0.07841
00:19:39|0.07841
00:19:40|0.07841
00:19:40|0.07855
00:19:41|0.07852
00:19:43|0.07859
00:19:43|0.07881
00:19:44|0.07899
00:19:45|0.0788
00:19:45|0.0788
00:19:46|0.0788
00:19:47|0.0788
00:19:47|0.07885
00:19:48|0.07885
00:19:49|0.07885
00:19:50|0.07895
00:19:51|0.07886
00:19:51|0.07886
00:19:52|0.07886
00:19:53|0.07886
00:19:54|0.07889
00:19:55|0.0788
00:19:56|0.0788
00:19:56|0.07877
00:19:57|0.07888
00:19:59|0.07887
00:20:00|0.07887
00:20:00|0.07886
00:20:01|0.079
00:20:02|0.07895
00:20:03|0.07895
00:20:03|0.07894
00:20:04|0.07897
00:20:05|0.07897
00:20:05|0.079
00:20:06|0.079
00:20:07|0.079
00:20:08|0.07894
00:20:08|0.079
00:20:09|0.079
00:20:10|0.07892
00:20:10|0.07892
00:20:11|0.07893
00:20:12|0.07893
00:20:13|0.07892
00:20:14|0.07892
00:20:15|0.07897
00:20:16|0.07897
00:20:17|0.07898
00:20:18|0.07891
00:20:19|0.0789
00:20:20|0.07887
00:20:21|0.07881
00:20:22|0.07887
00:20:23|0.07887
00:20:24|0.07882
00:20:24|0.07893
00:20:26|0.07878
00:20:27|0.07879
00:20:28|0.07877
00:20:28|0.07882
00:20:29|0.07882
00:20:30|0.07881
00:20:31|0.07881
00:20:32|0.07879
00:20:32|0.07881
00:20:33|0.07881
00:20:34|0.07871
00:20:35|0.07871
00:20:36|0.0788
00:20:37|0.07883
00:20:38|0.07877
00:20:39|0.07873
00:20:40|0.07874
00:20:40|0.07863
00:20:41|0.07863
00:20:42|0.0788
00:20:43|0.07873
00:20:43|0.07873
00:20:44|0.07873
00:20:44|0.07873
00:20:45|0.07873
00:20:46|0.07873
00:20:47|0.0788
00:20:47|0.07884
00:20:48|0.07884
00:20:49|0.07882
00:20:49|0.07887
00:20:50|0.07887
00:20:50|0.07887
00:20:51|0.07887
00:20:52|0.07878
00:20:53|0.0788
00:20:53|0.0788
00:20:55|0.0788
00:20:55|0.0788
00:20:56|0.0788
00:20:57|0.0788
00:20:57|0.0788
00:20:58|0.07879
00:20:59|0.07879
00:20:59|0.07865
00:21:00|0.07873
00:21:00|0.07873
00:21:01|0.07849
00:21:02|0.0787
00:21:02|0.07859
00:21:03|0.07857
00:21:04|0.0786
00:21:05|0.07848
00:21:06|0.0785
00:21:06|0.07842
00:21:07|0.0785
00:21:08|0.07841
00:21:09|0.07841
00:21:09|0.07841
00:21:10|0.07841
00:21:11|0.07848
00:21:12|0.07848
00:21:13|0.0785
00:21:15|0.07843
00:21:16|0.0785
00:21:17|0.07847
00:21:18|0.07847
00:21:19|0.07854
00:21:20|0.0785
00:21:21|0.07851
00:21:23|0.07854
00:21:24|0.07853
00:21:25|0.07853
00:21:25|0.07847
00:21:26|0.07847
00:21:27|0.07859
00:21:28|0.07851
00:21:29|0.07854
00:21:30|0.07852
00:21:30|0.07852
00:21:31|0.07852
00:21:32|0.07852
00:21:33|0.07852
00:21:33|0.07854
00:21:35|0.07852
00:21:36|0.07852
00:21:36|0.07855
00:21:37|0.07848
00:21:37|0.07848
00:21:38|0.07853
00:21:39|0.07853
00:21:40|0.07847
00:21:40|0.07847
00:21:41|0.07847
00:21:42|0.07848
00:21:43|0.07845
00:21:44|0.07845
00:21:44|0.07843
00:21:45|0.07843
00:21:46|0.07849
00:21:47|0.07843
00:21:48|0.07845
00:21:49|0.07845
00:21:49|0.07845
00:21:50|0.07845
00:21:51|0.07845
00:21:52|0.07833
00:21:53|0.07833
00:21:53|0.07833
00:21:54|0.07834
00:21:55|0.07834
00:21:55|0.07834
00:21:56|0.07834
00:21:57|0.07838
00:21:58|0.07837
00:21:58|0.07829
00:21:59|0.07829
00:21:59|0.07834
00:22:01|0.07833
00:22:02|0.07816
00:22:03|0.07816
00:22:04|0.07816
00:22:04|0.07811
00:22:05|0.07811
00:22:05|0.07811
00:22:06|0.07811
00:22:08|0.07811
00:22:08|0.07805
00:22:09|0.07809
00:22:10|0.078
00:22:11|0.07811
00:22:12|0.07811
00:22:12|0.07807
00:22:13|0.07807
00:22:14|0.07807
00:22:16|0.0781
00:22:17|0.07817
00:22:19|0.07824
00:22:19|0.07825
00:22:20|0.07812
00:22:21|0.07812
00:22:22|0.07821
00:22:22|0.07811
00:22:23|0.07814
00:22:24|0.07821
00:22:25|0.07814
00:22:26|0.07821
00:22:27|0.07815
00:22:27|0.07819
00:22:29|0.07824
00:22:30|0.07833
00:22:31|0.07836
00:22:31|0.07841
00:22:31|0.07836
00:22:32|0.07836
00:22:33|0.07843
00:22:34|0.07843
00:22:35|0.07843
00:22:36|0.07848
00:22:37|0.07848
00:22:38|0.07836
00:22:39|0.07836
00:22:40|0.07836
00:22:41|0.07841
00:22:41|0.07841
00:22:42|0.07842
00:22:43|0.07842
00:22:44|0.07834
00:22:45|0.07836
00:22:45|0.07837
00:22:46|0.07836
00:22:47|0.07836
00:22:48|0.07835
00:22:48|0.07837
00:22:49|0.07837
00:22:50|0.07837
00:22:50|0.07845
00:22:51|0.07845
00:22:52|0.07836
00:22:53|0.07834
00:22:54|0.0784
00:22:54|0.0784
00:22:56|0.07862
00:22:57|0.07844
00:22:58|0.07843
00:22:59|0.07842
00:23:00|0.07842
00:23:01|0.07831
00:23:01|0.07829
00:23:02|0.07832
00:23:03|0.07832
00:23:04|0.07832
00:23:04|0.07832
00:23:05|0.07837
00:23:06|0.07837
00:23:06|0.07826
00:23:07|0.07826
00:23:08|0.07826
00:23:09|0.07837
00:23:09|0.07837
00:23:10|0.07837
00:23:11|0.07832
00:23:11|0.07834
00:23:11|0.07839
00:23:12|0.07832
00:23:13|0.07832
00:23:14|0.07836
00:23:15|0.07843
00:23:17|0.07833
00:23:18|0.07845
00:23:19|0.07845
00:23:21|0.07845
00:23:22|0.07849
00:23:23|0.07833
00:23:24|0.07844
00:23:25|0.0785
00:23:26|0.0784
00:23:28|0.07869
00:23:29|0.07849
00:23:30|0.07849
00:23:31|0.07849
00:23:32|0.0786
00:23:33|0.07877
00:23:34|0.07888
00:23:34|0.0789
00:23:35|0.0789
00:23:36|0.07879
00:23:37|0.0789
00:23:37|0.0788
00:23:38|0.07889
00:23:39|0.07891
00:23:40|0.07894
00:23:41|0.07887
00:23:41|0.07891
00:23:42|0.0788
00:23:43|0.0788
00:23:44|0.07879
00:23:44|0.07881
00:23:45|0.07879
00:23:46|0.0787
00:23:47|0.07894
00:23:47|0.07894
00:23:48|0.07882
00:23:49|0.07882
00:23:49|0.07894
00:23:50|0.07894
00:23:51|0.07894
00:23:51|0.07897
00:23:52|0.07897
00:23:53|0.07902
00:23:53|0.07895
00:23:54|0.07896
00:23:55|0.079
00:23:56|0.07898
00:23:56|0.07899
00:23:57|0.079
00:23:58|0.07908
00:23:59|0.07901
00:24:00|0.07901
00:24:00|0.07904
00:24:01|0.07916
00:24:02|0.07916
00:24:04|0.07915
00:24:05|0.07915
00:24:06|0.07924
00:24:07|0.07911
00:24:07|0.07924
00:24:08|0.07924
00:24:09|0.07928
00:24:10|0.07919
00:24:10|0.07919
00:24:11|0.07919
00:24:11|0.07919
00:24:12|0.07919
00:24:13|0.07919
00:24:13|0.07919
00:24:14|0.07911
00:24:15|0.0792
00:24:17|0.07915
00:24:18|0.0791
00:24:20|0.07922
00:24:22|0.07915
00:24:23|0.07923
00:24:24|0.07919
00:24:25|0.0791
00:24:26|0.0791
00:24:26|0.07919
00:24:28|0.0791
00:24:29|0.0791
00:24:30|0.0791
00:24:30|0.0791
00:24:31|0.0791
00:24:32|0.0791
00:24:33|0.07899
00:24:34|0.07899
00:24:35|0.07911
00:24:36|0.07911
00:24:36|0.07903
00:24:38|0.07903
00:24:39|0.07897
00:24:40|0.07892
00:24:40|0.07899
00:24:41|0.07898
00:24:42|0.0789
00:24:43|0.07896
00:24:43|0.07889
00:24:44|0.07899
00:24:45|0.07899
00:24:46|0.07899
00:24:46|0.07899
00:24:47|0.07899
00:24:48|0.07903
00:24:48|0.07898
00:24:49|0.07898
00:24:50|0.07898
00:24:50|0.07898
00:24:51|0.07898
00:24:52|0.07898
00:24:52|0.07904
00:24:53|0.07899
00:24:53|0.07899
00:24:54|0.07899
00:24:55|0.07899
00:24:56|0.07898
00:24:56|0.07898
00:24:57|0.07898
00:24:59|0.07899
00:24:59|0.07899
00:25:00|0.07899
00:25:01|0.07907
00:25:02|0.07907
00:25:02|0.07915
00:25:03|0.07915
00:25:04|0.07913
00:25:06|0.07928
00:25:07|0.07918
00:25:08|0.07927
00:25:08|0.07927
00:25:09|0.07931
00:25:10|0.07931
00:25:11|0.07921
00:25:12|0.07935
00:25:12|0.07935
00:25:13|0.07935
00:25:14|0.07938
00:25:14|0.07938
00:25:15|0.07938
00:25:16|0.07938
00:25:17|0.07938
00:25:18|0.07938
00:25:20|0.07937
00:25:21|0.07937
00:25:22|0.0794
00:25:23|0.0794
00:25:24|0.07946
00:25:25|0.07946
00:25:26|0.07944
00:25:27|0.07938
00:25:28|0.07943
00:25:28|0.07934
00:25:29|0.07925
00:25:30|0.07929
00:25:31|0.07936
00:25:32|0.07928
00:25:32|0.0793
00:25:33|0.07918
00:25:35|0.07922
00:25:36|0.07929
00:25:37|0.07922
00:25:38|0.07931
00:25:39|0.07923
00:25:39|0.07923
00:25:40|0.07922
00:25:41|0.07916
00:25:42|0.07916
00:25:42|0.07912
00:25:43|0.07912
00:25:44|0.07912
00:25:45|0.07912
00:25:46|0.0791
00:25:47|0.0791
00:25:47|0.07919
00:25:48|0.07923
00:25:49|0.07922
00:25:50|0.07922
00:25:51|0.07922
00:25:51|0.07921
00:25:53|0.07922
00:25:53|0.07922
00:25:54|0.07918
00:25:54|0.07918
00:25:55|0.07918
00:25:56|0.07918
00:25:56|0.07918
00:25:57|0.07918
00:25:58|0.07916
00:25:59|0.07916
00:26:00|0.07914
00:26:00|0.07915
00:26:01|0.07917
00:26:02|0.07913
00:26:02|0.07913
00:26:03|0.07911
00:26:04|0.07911
00:26:05|0.0791
00:26:06|0.07905
00:26:08|0.07901
00:26:08|0.07899
00:26:09|0.07896
00:26:09|0.0789
00:26:10|0.07889
00:26:11|0.07885
00:26:12|0.07889
00:26:13|0.07893
00:26:13|0.07916
00:26:14|0.07889
00:26:15|0.07896
00:26:16|0.07896
00:26:16|0.07896
00:26:18|0.07889
00:26:20|0.07889
00:26:21|0.07889
00:26:22|0.07889
00:26:24|0.07887
00:26:24|0.07887
00:26:25|0.07899
00:26:26|0.07899
00:26:28|0.07891
00:26:28|0.0789
00:26:29|0.0789
00:26:31|0.07892
00:26:32|0.07888
00:26:33|0.0789
00:26:33|0.07885
00:26:34|0.07885
00:26:34|0.07882
00:26:35|0.07882
00:26:36|0.07879
00:26:37|0.07886
00:26:38|0.07874
00:26:38|0.07871
00:26:39|0.07864
00:26:40|0.07877
00:26:41|0.07867
00:26:42|0.07866
00:26:42|0.07872
00:26:43|0.07872
00:26:44|0.07863
00:26:45|0.07881
00:26:46|0.07881
00:26:46|0.07875
00:26:47|0.07875
00:26:48|0.07864
00:26:49|0.07864
00:26:50|0.07872
00:26:51|0.07864
00:26:52|0.0787
00:26:53|0.0787
00:26:53|0.07875
00:26:54|0.0787
00:26:54|0.0787
00:26:55|0.0787
00:26:56|0.07881
00:26:56|0.07881
00:26:57|0.07881
00:26:58|0.07881
00:26:58|0.07884
00:26:59|0.07884
00:27:00|0.07892
00:27:01|0.07892
00:27:02|0.07898
00:27:03|0.079
00:27:03|0.079
00:27:04|0.07911
00:27:05|0.07904
00:27:06|0.07904
00:27:06|0.07911
00:27:07|0.07915
00:27:07|0.07914
00:27:08|0.07922
00:27:09|0.07922
00:27:10|0.07922
00:27:10|0.0793
00:27:11|0.07925
00:27:12|0.07925
00:27:13|0.07931
00:27:13|0.07921
00:27:14|0.07921
00:27:15|0.07923
00:27:15|0.07923
00:27:17|0.07917
00:27:17|0.07915
00:27:17|0.07904
00:27:19|0.07904
00:27:21|0.07888
00:27:22|0.07889
00:27:24|0.07892
00:27:25|0.07892
00:27:26|0.07892
00:27:27|0.07893
00:27:29|0.07889
00:27:30|0.07884
00:27:31|0.07884
00:27:32|0.07881
00:27:33|0.07883
00:27:34|0.0789
00:27:35|0.07892
00:27:36|0.07892
00:27:37|0.07892
00:27:38|0.07893
00:27:39|0.07893
00:27:41|0.079
00:27:41|0.079
00:27:42|0.07904
00:27:43|0.07904
00:27:44|0.07904
00:27:45|0.07904
00:27:46|0.07912
00:27:47|0.07913
00:27:48|0.07897
00:27:49|0.07914
00:27:50|0.07928
00:27:50|0.07928
00:27:51|0.07922
00:27:52|0.0792
00:27:53|0.0792
00:27:53|0.07914
00:27:54|0.07914
00:27:55|0.07912
00:27:56|0.07912
00:27:57|0.07914
00:27:58|0.07914
00:27:59|0.07905
00:28:00|0.07945
00:28:00|0.07957
00:28:01|0.07943
00:28:02|0.07943
00:28:03|0.0796
00:28:03|0.0796
00:28:04|0.0796
00:28:04|0.07949
00:28:05|0.07948
00:28:06|0.07942
00:28:07|0.07933
00:28:07|0.07935
00:28:08|0.07943
00:28:09|0.07954
00:28:09|0.07934
00:28:10|0.07934
00:28:11|0.07953
00:28:12|0.07953
00:28:13|0.07909
00:28:14|0.07944
00:28:14|0.07939
00:28:15|0.07958
00:28:16|0.07958
00:28:17|0.07962
00:28:18|0.07958
00:28:18|0.07996
00:28:20|0.07977
00:28:21|0.07974
00:28:23|0.07985
00:28:24|0.07982
00:28:26|0.07984
00:28:27|0.07985
00:28:28|0.08
00:28:30|0.08
00:28:31|0.08
00:28:31|0.08006
00:28:32|0.08
00:28:33|0.08
00:28:33|0.08002
00:28:34|0.08
00:28:34|0.08
00:28:35|0.08004
00:28:36|0.08007
00:28:37|0.08007
00:28:38|0.08006
00:28:39|0.08
00:28:39|0.07993
00:28:40|0.08
00:28:41|0.08
00:28:42|0.08
00:28:43|0.08001
00:28:44|0.07995
00:28:44|0.08005
00:28:45|0.0801
00:28:46|0.0801
00:28:47|0.08002
00:28:48|0.08005
00:28:49|0.08016
00:28:50|0.08013
00:28:51|0.08013
00:28:52|0.08015
00:28:54|0.08023
00:28:54|0.0805
00:28:55|0.0803
00:28:57|0.08038
00:28:57|0.08052
00:28:58|0.08039
00:28:59|0.08039
00:28:59|0.08028
00:28:59|0.08036
00:29:00|0.08026
00:29:01|0.08018
00:29:02|0.08014
00:29:03|0.08004
00:29:04|0.08015
00:29:04|0.08014
00:29:06|0.08012
00:29:07|0.08
00:29:07|0.07994
00:29:08|0.08012
00:29:09|0.07988
00:29:09|0.07982
00:29:10|0.07976
00:29:11|0.07981
00:29:11|0.07979
00:29:12|0.07971
00:29:13|0.07972
00:29:14|0.0797
00:29:15|0.0797
00:29:15|0.07965
00:29:16|0.07965
00:29:17|0.07968
00:29:18|0.07957
00:29:18|0.07957
00:29:19|0.07957
00:29:20|0.0796
00:29:22|0.07964
00:29:23|0.07954
00:29:24|0.07957
00:29:25|0.07957
00:29:26|0.07957
00:29:26|0.07957
00:29:28|0.07959
00:29:29|0.0797
00:29:30|0.0797
00:29:31|0.0797
00:29:31|0.07972
00:29:32|0.0797
00:29:33|0.07967
00:29:34|0.07967
00:29:36|0.07972
00:29:36|0.07982
00:29:37|0.07982
00:29:39|0.07983
00:29:40|0.07992
00:29:41|0.07992
00:29:41|0.07992
00:29:42|0.07997
00:29:43|0.07999
00:29:44|0.08
00:29:45|0.07997
00:29:46|0.07985
00:29:47|0.07986
00:29:48|0.07998
00:29:49|0.07998
00:29:49|0.07986
00:29:50|0.07986
00:29:51|0.07988
00:29:52|0.07996
00:29:53|0.08003
00:29:53|0.07986
00:29:54|0.07986
00:29:55|0.07998
00:29:56|0.07998
00:29:57|0.08
00:29:58|0.08002
00:29:59|0.08003
00:29:59|0.07993
00:30:01|0.08003
00:30:02|0.07998
00:30:02|0.07998
00:30:03|0.07998
00:30:04|0.07997
00:30:05|0.07997
00:30:06|0.07996
00:30:07|0.07988
00:30:08|0.07992
00:30:09|0.07992
00:30:09|0.07988
00:30:10|0.07986
00:30:10|0.07976
00:30:11|0.07975
00:30:12|0.07974
00:30:12|0.07979
00:30:13|0.07982
00:30:14|0.07982
00:30:15|0.07982
00:30:16|0.07982
00:30:16|0.07973
00:30:17|0.07973
00:30:18|0.07972
00:30:19|0.07966
00:30:19|0.07961
00:30:20|0.07957
00:30:21|0.07972
00:30:23|0.07956
00:30:24|0.07953
00:30:26|0.07953
00:30:27|0.07956
00:30:27|0.07961
00:30:28|0.07953
00:30:29|0.07956
00:30:30|0.07953
00:30:31|0.07953
00:30:32|0.07953
00:30:32|0.07963
00:30:33|0.07963
00:30:35|0.07958
00:30:36|0.07954
00:30:37|0.07953
00:30:38|0.07953
00:30:39|0.07953
00:30:40|0.07953
00:30:42|0.07968
00:30:42|0.07961
00:30:43|0.07961
00:30:44|0.07968
00:30:45|0.07968
00:30:45|0.0798
00:30:46|0.07956
00:30:48|0.07971
00:30:49|0.07962
00:30:49|0.07971
00:30:50|0.07977
00:30:51|0.07977
00:30:51|0.07977
00:30:52|0.07977
00:30:53|0.07977
00:30:54|0.07976
00:30:54|0.07976
00:30:54|0.07976
00:30:55|0.07973
00:30:56|0.07973
00:30:57|0.07968
00:30:58|0.07968
00:30:58|0.07968
00:30:59|0.07968
00:31:00|0.07955
00:31:01|0.07955
00:31:01|0.07983
00:31:02|0.07973
00:31:03|0.07968
00:31:05|0.07976
00:31:06|0.07976
00:31:07|0.07976
00:31:08|0.07976
00:31:08|0.07983
00:31:09|0.07983
00:31:10|0.07983
00:31:11|0.07967
00:31:11|0.07967
00:31:12|0.07992
00:31:13|0.07992
00:31:14|0.07961
00:31:14|0.07957
00:31:15|0.07969
00:31:16|0.07969
00:31:17|0.07978
00:31:18|0.07978
00:31:19|0.07978
00:31:19|0.07967
00:31:19|0.07967
00:31:20|0.07967
00:31:21|0.07967
00:31:22|0.07967
00:31:23|0.0796
00:31:24|0.07966
00:31:26|0.07966
00:31:27|0.07965
00:31:29|0.07959
00:31:30|0.0796
00:31:32|0.07956
00:31:33|0.07961
00:31:33|0.07953
00:31:35|0.07952
00:31:36|0.07957
00:31:37|0.07959
00:31:38|0.07959
00:31:40|0.07951
00:31:40|0.07951
00:31:41|0.07951
00:31:42|0.07949
00:31:43|0.07951
00:31:43|0.07956
00:31:44|0.07955
00:31:45|0.07955
00:31:46|0.07955
00:31:47|0.07954
00:31:48|0.07953
00:31:49|0.07953
00:31:50|0.07953
00:31:51|0.07953
00:31:51|0.07953
00:31:52|0.07953
00:31:53|0.07953
00:31:54|0.07953
00:31:55|0.07953
00:31:55|0.07953
00:31:56|0.07953
00:31:57|0.07953
00:31:58|0.07953
00:31:59|0.07953
00:31:59|0.07953
00:32:00|0.07953
00:32:02|0.07952
00:32:03|0.07955
00:32:03|0.07955
00:32:04|0.07947
00:32:05|0.07947
00:32:06|0.07946
00:32:07|0.07946
00:32:08|0.07954
00:32:09|0.07954
00:32:09|0.07944
00:32:10|0.07932
00:32:11|0.07932
00:32:12|0.07932
00:32:13|0.07932
00:32:13|0.07932
00:32:14|0.07932
00:32:15|0.07953
00:32:16|0.07953
00:32:16|0.07934
00:32:17|0.07932
00:32:18|0.0792
00:32:19|0.07916
00:32:20|0.07916
00:32:20|0.07908
00:32:21|0.07908
00:32:21|0.07914
00:32:22|0.07914
00:32:24|0.07914
00:32:26|0.07917
00:32:27|0.07925
00:32:28|0.07925
00:32:30|0.07926
00:32:31|0.07915
00:32:32|0.07915
00:32:34|0.07874
00:32:35|0.07914
00:32:35|0.07925
00:32:36|0.07902
00:32:37|0.07902
00:32:38|0.07902
00:32:39|0.07904
00:32:40|0.079
00:32:40|0.079
00:32:41|0.079
00:32:42|0.07905
00:32:43|0.07904
00:32:44|0.07906
00:32:44|0.079
00:32:45|0.079
00:32:46|0.07897
00:32:47|0.07897
00:32:48|0.07906
00:32:48|0.07898
00:32:49|0.07906
00:32:50|0.07906
00:32:51|0.07906
00:32:52|0.07903
00:32:53|0.07903
00:32:54|0.07903
00:32:55|0.07903
00:32:56|0.07903
00:32:57|0.07903
00:32:58|0.07894
00:32:58|0.07894
00:32:59|0.07887
00:33:00|0.07887
00:33:01|0.07897
00:33:02|0.07894
00:33:02|0.07894
00:33:03|0.07902
00:33:04|0.07894
00:33:04|0.07894
00:33:05|0.0789
00:33:06|0.07891
00:33:07|0.07892
00:33:08|0.07901
00:33:09|0.07901
00:33:09|0.07901
00:33:10|0.07888
00:33:10|0.07888
00:33:11|0.07888
00:33:12|0.07873
00:33:12|0.07873
00:33:13|0.07873
00:33:14|0.07888
00:33:15|0.07888
00:33:15|0.07887
00:33:16|0.07887
00:33:16|0.07888
00:33:17|0.07888
00:33:18|0.07893
00:33:19|0.07893
00:33:19|0.07882
00:33:20|0.07882
00:33:21|0.07882
00:33:22|0.07892
00:33:22|0.07892
00:33:23|0.07892
00:33:23|0.07892
00:33:24|0.07892
00:33:26|0.07892
00:33:27|0.07892
00:33:28|0.07892
00:33:30|0.07891
00:33:32|0.07891
00:33:33|0.07891
00:33:35|0.07891
00:33:36|0.0789
00:33:37|0.07891
00:33:38|0.07891
00:33:39|0.07891
00:33:40|0.07891
00:33:41|0.07882
00:33:42|0.07885
00:33:43|0.07885
00:33:44|0.07885
00:33:44|0.07885
00:33:45|0.07884
00:33:46|0.07882
00:33:47|0.07879
00:33:47|0.07879
00:33:48|0.07882
00:33:49|0.07879
00:33:50|0.07879
00:33:50|0.07879
00:33:51|0.07879
00:33:52|0.07874
00:33:52|0.07871
00:33:53|0.07871
00:33:54|0.0787
00:33:55|0.07873
00:33:56|0.07873
00:33:57|0.07867
00:33:57|0.07867
00:33:58|0.07864
00:33:59|0.07874
00:34:00|0.07863
00:34:00|0.07863
00:34:01|0.07863
00:34:01|0.07863
00:34:03|0.07864
00:34:03|0.07864
00:34:04|0.07864
00:34:05|0.07864
00:34:05|0.0786
00:34:06|0.07859
00:34:07|0.07859
00:34:07|0.07859
00:34:08|0.0787
00:34:09|0.0787
00:34:10|0.0787
00:34:11|0.07873
00:34:11|0.07873
00:34:12|0.07873
00:34:13|0.07868
00:34:13|0.07866
00:34:14|0.07866
00:34:16|0.0786
00:34:16|0.0786
00:34:17|0.07857
00:34:18|0.07857
00:34:18|0.07857
00:34:19|0.0785
00:34:19|0.0785
00:34:20|0.0785
00:34:21|0.07856
00:34:22|0.07856
00:34:23|0.07856
00:34:23|0.07851
00:34:24|0.0785
00:34:24|0.0785
00:34:25|0.0785
00:34:27|0.0785
00:34:28|0.0785
00:34:29|0.0785
00:34:29|0.0785
00:34:31|0.0785
00:34:32|0.07851
00:34:33|0.07856
00:34:33|0.07854
00:34:34|0.07854
00:34:35|0.07853
00:34:35|0.0785
00:34:36|0.0785
00:34:37|0.07856
00:34:38|0.07854
00:34:39|0.07854
00:34:40|0.07854
00:34:41|0.07847
00:34:41|0.07856
00:34:42|0.07856
00:34:43|0.07856
00:34:44|0.07854
00:34:45|0.07854
00:34:46|0.07854
00:34:47|0.07856
00:34:47|0.07855
00:34:48|0.07848
00:34:49|0.07848
00:34:50|0.07848
00:34:50|0.07847
00:34:51|0.07847
00:34:52|0.07846
00:34:52|0.07846
00:34:54|0.07846
00:34:55|0.0784
00:34:56|0.07846
00:34:57|0.07848
00:34:58|0.07848
00:34:59|0.0785
00:34:59|0.0785
00:35:00|0.07846
00:35:01|0.07846
00:35:02|0.07846
00:35:03|0.07852
00:35:03|0.07852
00:35:03|0.07852
00:35:04|0.0785
00:35:05|0.07854
00:35:05|0.07854
00:35:06|0.07854
00:35:07|0.07849
00:35:07|0.07853
00:35:08|0.07853
00:35:08|0.0785
00:35:09|0.07855
00:35:10|0.07848
00:35:11|0.07848
00:35:11|0.07859
00:35:12|0.07856
00:35:12|0.07856
00:35:13|0.07856
00:35:14|0.07856
00:35:14|0.07856
00:35:15|0.07856
00:35:16|0.07852
00:35:17|0.07853
00:35:17|0.07859
00:35:18|0.07857
00:35:19|0.07857
00:35:19|0.07847
00:35:20|0.07853
00:35:21|0.07852
00:35:21|0.07837
00:35:22|0.07838
00:35:23|0.07832
00:35:23|0.07849
00:35:24|0.07849
00:35:24|0.07829
00:35:25|0.07825
00:35:26|0.07827
00:35:27|0.07822
00:35:29|0.0782
00:35:30|0.07816
00:35:32|0.07816
00:35:33|0.07812
00:35:33|0.07811
00:35:34|0.07815
00:35:35|0.078
00:35:36|0.07799
00:35:37|0.0778
00:35:38|0.07796
00:35:40|0.07796
00:35:41|0.07792
00:35:41|0.07797
00:35:42|0.07798
00:35:43|0.07787
00:35:45|0.07811
00:35:46|0.07801
00:35:46|0.07811
00:35:47|0.07812
00:35:48|0.07801
00:35:49|0.07801
00:35:49|0.07801
00:35:50|0.07801
00:35:51|0.07804
00:35:52|0.07806
00:35:53|0.078
00:35:53|0.07801
00:35:54|0.07794
00:35:55|0.07794
00:35:56|0.07794
00:35:57|0.07789
00:35:58|0.07789
00:35:58|0.07793
00:35:59|0.07795
00:36:00|0.07798
00:36:01|0.07799
00:36:01|0.07812
00:36:02|0.07797
00:36:02|0.07797
00:36:03|0.07797
00:36:04|0.07797
00:36:04|0.07797
00:36:05|0.07797
00:36:06|0.0781
00:36:07|0.07806
00:36:07|0.07818
00:36:08|0.07818
00:36:09|0.07813
00:36:09|0.07815
00:36:10|0.07815
00:36:11|0.07827
00:36:12|0.07836
00:36:12|0.07836
00:36:13|0.07844
00:36:13|0.07845
00:36:14|0.07835
00:36:14|0.07835
00:36:15|0.07835
00:36:16|0.07837
00:36:16|0.07838
00:36:17|0.07838
00:36:18|0.07841
00:36:19|0.07838
00:36:19|0.07838
00:36:20|0.07838
00:36:21|0.07838
00:36:22|0.0784
00:36:22|0.07838
00:36:23|0.07836
00:36:24|0.07837
00:36:25|0.07838
00:36:25|0.07838
00:36:26|0.07838
00:36:27|0.07838
00:36:28|0.07838
00:36:30|0.0784
00:36:31|0.07836
00:36:32|0.07836
00:36:33|0.07836
00:36:34|0.07836
00:36:35|0.07836
00:36:36|0.07846
00:36:36|0.07846
00:36:38|0.07846
00:36:38|0.07846
00:36:39|0.07838
00:36:41|0.07836
00:36:42|0.07836
00:36:43|0.07838
00:36:43|0.07838
00:36:44|0.07838
00:36:45|0.07838
00:36:46|0.07832
00:36:47|0.07838
00:36:48|0.07836
00:36:49|0.07838
00:36:49|0.07838
00:36:50|0.07833
00:36:51|0.07833
00:36:52|0.07833
00:36:53|0.0785
00:36:54|0.07836
00:36:55|0.07832
00:36:56|0.07832
00:36:57|0.07832
00:36:57|0.07832
00:36:58|0.07832
00:36:59|0.07835
00:37:00|0.07835
00:37:01|0.07835
00:37:01|0.07833
00:37:02|0.07832
00:37:03|0.07832
00:37:03|0.07832
00:37:04|0.07832
00:37:05|0.07832
00:37:06|0.07832
00:37:06|0.07833
00:37:07|0.07833
00:37:08|0.07833
00:37:09|0.07831
00:37:09|0.07831
00:37:10|0.07827
00:37:11|0.0782
00:37:11|0.07827
00:37:12|0.07827
00:37:13|0.07815
00:37:13|0.0782
00:37:14|0.07825
00:37:15|0.07825
00:37:16|0.07817
00:37:17|0.07815
00:37:18|0.07815
00:37:18|0.07815
00:37:19|0.07815
00:37:19|0.07815
00:37:20|0.07815
00:37:21|0.07803
00:37:21|0.07807
00:37:22|0.07807
00:37:22|0.07806
00:37:23|0.07806
00:37:24|0.07805
00:37:25|0.07809
00:37:26|0.07806
00:37:26|0.07806
00:37:27|0.07804
00:37:27|0.07804
00:37:28|0.07801
00:37:30|0.07795
00:37:31|0.07793
00:37:32|0.07791
00:37:32|0.07791
00:37:33|0.07791
00:37:34|0.07791
00:37:35|0.07791
00:37:36|0.07791
00:37:38|0.07791
00:37:38|0.07785
00:37:40|0.0778
00:37:41|0.07794
00:37:42|0.07794
00:37:43|0.07793
00:37:44|0.07792
00:37:45|0.07792
00:37:46|0.078
00:37:46|0.078
00:37:47|0.07796
00:37:48|0.07792
00:37:49|0.07791
00:37:50|0.07789
00:37:51|0.07788
00:37:52|0.07792
00:37:53|0.07794
00:37:54|0.07788
00:37:55|0.07788
00:37:55|0.07788
00:37:56|0.07788
00:37:57|0.07788
00:37:58|0.07788
00:37:58|0.07791
00:37:59|0.07787
00:38:00|0.07787
00:38:02|0.07787
00:38:02|0.07788
00:38:03|0.07788
00:38:04|0.07787
00:38:05|0.07787
00:38:05|0.07787
00:38:06|0.07779
00:38:07|0.07786
00:38:08|0.07771
00:38:09|0.07771
00:38:09|0.07771
00:38:10|0.07771
00:38:10|0.07773
00:38:11|0.07773
00:38:12|0.07773
00:38:13|0.07773
00:38:13|0.07762
00:38:14|0.07762
00:38:15|0.07767
00:38:15|0.07767
00:38:16|0.0777
00:38:17|0.0777
00:38:17|0.07767
00:38:17|0.07762
00:38:18|0.07762
00:38:19|0.07763
00:38:20|0.0776
00:38:20|0.0776
00:38:21|0.07763
00:38:22|0.07762
00:38:23|0.07765
00:38:24|0.07765
00:38:24|0.07759
00:38:25|0.07759
00:38:25|0.07762
00:38:26|0.07763
00:38:27|0.07749
00:38:27|0.07761
00:38:28|0.0775
00:38:29|0.07751
00:38:30|0.07743
00:38:31|0.07758
00:38:33|0.07762
00:38:34|0.0777
00:38:35|0.0777
00:38:35|0.07779
00:38:37|0.07787
00:38:38|0.07773
00:38:38|0.07761
00:38:40|0.07765
00:38:41|0.0777
00:38:42|0.07773
00:38:43|0.07773
00:38:44|0.07773
00:38:44|0.07766
00:38:45|0.07766
00:38:46|0.07769
00:38:47|0.07769
00:38:48|0.07769
00:38:48|0.07757
00:38:49|0.07757
00:38:50|0.07764
00:38:51|0.0776
00:38:52|0.0775
00:38:53|0.07756
00:38:54|0.07756
00:38:54|0.07748
00:38:55|0.0774
00:38:57|0.07738
00:38:58|0.07738
00:38:59|0.07732
00:38:59|0.07738
00:39:00|0.07732
00:39:01|0.07738
00:39:02|0.07731
00:39:03|0.07716
00:39:04|0.07723
00:39:05|0.07723
00:39:06|0.07722
00:39:07|0.07721
00:39:07|0.07706
00:39:08|0.07704
00:39:09|0.07703
00:39:10|0.07703
00:39:10|0.07695
00:39:11|0.07695
00:39:12|0.07695
00:39:13|0.07684
00:39:14|0.07686
00:39:15|0.07691
00:39:16|0.07698
00:39:17|0.07704
00:39:18|0.07692
00:39:18|0.07689
00:39:19|0.07685
00:39:20|0.077
00:39:20|0.07693
00:39:21|0.07689
00:39:22|0.07698
00:39:23|0.07693
00:39:24|0.07693
00:39:24|0.077
00:39:25|0.07696
00:39:26|0.07696
00:39:27|0.07707
00:39:28|0.07713
00:39:28|0.07713
00:39:29|0.07713
00:39:29|0.07714
00:39:31|0.0772
00:39:33|0.07746
00:39:35|0.07725
00:39:35|0.07725
00:39:37|0.07734
00:39:38|0.07721
00:39:38|0.07728
00:39:39|0.07735
00:39:40|0.07721
00:39:41|0.07725
00:39:42|0.07697
00:39:44|0.07713
00:39:44|0.07714
00:39:45|0.07714
00:39:45|0.07711
00:39:46|0.07711
00:39:47|0.07704
00:39:48|0.07703
00:39:49|0.07703
00:39:50|0.07703
00:39:51|0.07708
00:39:52|0.07708
00:39:53|0.07705
00:39:53|0.07705
00:39:54|0.07706
00:39:55|0.07712
00:39:56|0.07703
00:39:57|0.07711
00:39:58|0.07711
00:39:58|0.07684
00:39:59|0.07684
00:40:00|0.07684
00:40:01|0.07706
00:40:01|0.07706
00:40:02|0.07702
00:40:03|0.07701
00:40:04|0.07715
00:40:04|0.07706
00:40:05|0.07721
00:40:05|0.07706
00:40:06|0.07706
00:40:07|0.07706
00:40:07|0.07704
00:40:08|0.07706
00:40:08|0.07696
00:40:09|0.07703
00:40:10|0.0769
00:40:10|0.077
00:40:11|0.077
00:40:12|0.077
00:40:13|0.07691
00:40:14|0.07692
00:40:14|0.07692
00:40:15|0.07691
00:40:16|0.07694
00:40:16|0.07688
00:40:17|0.07695
00:40:17|0.07695
00:40:18|0.07693
00:40:20|0.07685
00:40:20|0.07687
00:40:21|0.07687
00:40:22|0.07692
00:40:23|0.07692
00:40:23|0.07683
00:40:24|0.07695
00:40:24|0.07685
00:40:25|0.07696
00:40:25|0.07699
00:40:26|0.07692
00:40:27|0.07692
00:40:28|0.07692
00:40:28|0.07692
00:40:29|0.07693
00:40:30|0.07711
00:40:30|0.07698
00:40:31|0.07698
00:40:32|0.0771
00:40:33|0.07709
00:40:33|0.07709
00:40:34|0.07707
00:40:35|0.07714
00:40:36|0.07708
00:40:37|0.07708
00:40:39|0.07708
00:40:39|0.07708
00:40:41|0.07722
00:40:42|0.07721
00:40:42|0.07711
00:40:44|0.07723
00:40:45|0.07711
00:40:45|0.07711
00:40:46|0.07697
00:40:47|0.07713
00:40:48|0.07713
00:40:49|0.07711
00:40:50|0.07718
00:40:51|0.07717
00:40:51|0.07717
00:40:52|0.07708
00:40:53|0.07716
00:40:54|0.0772
00:40:55|0.07724
00:40:56|0.07724
00:40:56|0.07732
00:40:57|0.07732
00:40:58|0.07732
00:40:59|0.07747
00:40:59|0.0773
00:41:00|0.07717
00:41:01|0.07717
00:41:02|0.07724
00:41:03|0.07724
00:41:04|0.07723
00:41:04|0.07725
00:41:05|0.07725
00:41:05|0.07736
00:41:06|0.07736
00:41:07|0.07732
00:41:08|0.07725
00:41:08|0.07725
00:41:09|0.07737
00:41:10|0.07737
00:41:10|0.0773
00:41:11|0.07727
00:41:12|0.07737
00:41:13|0.0773
00:41:13|0.07727
00:41:14|0.07727
00:41:15|0.0773
00:41:15|0.07732
00:41:16|0.07734
00:41:16|0.07734
00:41:17|0.07734
00:41:18|0.07725
00:41:19|0.07727
00:41:20|0.07748
00:41:20|0.07734
00:41:21|0.07734
00:41:22|0.07734
00:41:24|0.07734
00:41:24|0.07738
00:41:25|0.07738
00:41:25|0.07738
00:41:26|0.07738
00:41:27|0.0774
00:41:27|0.07736
00:41:28|0.07736
00:41:29|0.07736
00:41:30|0.07744
00:41:30|0.07737
00:41:31|0.07737
00:41:32|0.0774
00:41:33|0.07742
00:41:35|0.07739
00:41:36|0.07739
00:41:38|0.0775
00:41:38|0.0775
00:41:39|0.07748
00:41:40|0.0775
00:41:41|0.0775
00:41:42|0.0775
00:41:43|0.07769
00:41:44|0.07769
00:41:46|0.0775
00:41:46|0.0775
00:41:47|0.07751
00:41:48|0.07751
00:41:49|0.07757
00:41:50|0.07757
00:41:50|0.0776
00:41:51|0.0776
00:41:52|0.07768
00:41:54|0.07755
00:41:55|0.07755
00:41:55|0.0776
00:41:56|0.0776
00:41:57|0.07755
00:41:58|0.07755
00:41:59|0.07755
00:41:59|0.07755
00:42:01|0.0776
00:42:02|0.07764
00:42:02|0.07753
00:42:03|0.07758
00:42:03|0.07758
00:42:04|0.07759
00:42:05|0.07753
00:42:06|0.07755
00:42:06|0.07755
00:42:07|0.07755
00:42:08|0.07755
00:42:09|0.07755
00:42:09|0.0776
00:42:09|0.0776
00:42:10|0.07758
00:42:11|0.07758
00:42:12|0.07758
00:42:13|0.07754
00:42:13|0.07754
00:42:15|0.0776
00:42:16|0.07764
00:42:17|0.07764
00:42:17|0.07764
00:42:18|0.07764
00:42:19|0.0776
00:42:19|0.07764
00:42:20|0.07763
00:42:21|0.07763
00:42:22|0.07759
00:42:22|0.07758
00:42:23|0.07758
00:42:23|0.07758
00:42:24|0.07759
00:42:25|0.07764
00:42:26|0.07764
00:42:27|0.07767
00:42:28|0.07763
00:42:29|0.07763
00:42:29|0.07763
00:42:30|0.07763
00:42:31|0.07763
00:42:32|0.07763
00:42:33|0.07765
00:42:35|0.0777
00:42:36|0.07767
00:42:37|0.0777
00:42:39|0.07769
00:42:40|0.0777
00:42:41|0.0777
00:42:42|0.0777
00:42:43|0.0777
00:42:44|0.0777
00:42:45|0.07777
00:42:46|0.07778
00:42:47|0.07776
00:42:47|0.07772
00:42:48|0.07771
00:42:49|0.07771
00:42:50|0.07771
00:42:50|0.07773
00:42:51|0.07773
00:42:52|0.07773
00:42:53|0.07771
00:42:54|0.07771
00:42:55|0.07766
00:42:56|0.07766
00:42:56|0.07766
00:42:57|0.07766
00:42:58|0.07783
00:42:59|0.07771
00:43:00|0.07771
00:43:00|0.0778
00:43:01|0.07773
00:43:02|0.07773
00:43:03|0.07773
00:43:03|0.07773
00:43:04|0.07773
00:43:05|0.0778
00:43:07|0.0778
00:43:07|0.07773
00:43:08|0.07773
00:43:08|0.07773
00:43:09|0.07773
00:43:10|0.07781
00:43:11|0.07775
00:43:12|0.07771
00:43:13|0.07768
00:43:13|0.0777
00:43:14|0.07773
00:43:15|0.07773
00:43:16|0.07773
00:43:16|0.07774
00:43:17|0.07774
00:43:18|0.07774
00:43:18|0.07766
00:43:19|0.07766
00:43:20|0.0776
00:43:21|0.0777
00:43:22|0.0777
00:43:22|0.07753
00:43:23|0.07753
00:43:24|0.07758
00:43:24|0.07758
00:43:25|0.07742
00:43:26|0.07742
00:43:26|0.07742
00:43:27|0.0775
00:43:28|0.0775
00:43:29|0.0775
00:43:30|0.07739
00:43:31|0.07732
00:43:31|0.07732
00:43:32|0.07738
00:43:33|0.07727
00:43:34|0.07727
00:43:34|0.07727
00:43:35|0.07729
00:43:35|0.07723
00:43:36|0.07723
00:43:36|0.07723
00:43:37|0.07723
00:43:39|0.07723
00:43:39|0.07722
00:43:40|0.07722
00:43:40|0.07722
00:43:41|0.07722
00:43:42|0.07721
00:43:43|0.07723
00:43:43|0.07723
00:43:43|0.07722
00:43:44|0.07718
00:43:45|0.07718
00:43:46|0.07718
00:43:47|0.07722
00:43:47|0.07719
00:43:48|0.07719
00:43:50|0.07719
00:43:51|0.07726
00:43:52|0.07724
00:43:52|0.07737
00:43:53|0.07737
00:43:55|0.07737
00:43:56|0.07729
00:43:56|0.07727
00:43:57|0.07727
00:43:58|0.07727
00:43:58|0.07727
00:43:59|0.07727
00:44:00|0.07728
00:44:01|0.07719
00:44:02|0.07719
00:44:03|0.07719
00:44:04|0.07719
00:44:05|0.07719
00:44:05|0.07719
00:44:06|0.07719
00:44:06|0.07719
00:44:07|0.07719
00:44:08|0.07708
00:44:09|0.07716
00:44:09|0.07716
00:44:10|0.0771
00:44:11|0.0771
00:44:11|0.0771
00:44:12|0.07712
00:44:13|0.07712
00:44:14|0.07699
00:44:14|0.077
00:44:15|0.07699
00:44:16|0.07696
00:44:17|0.07697
00:44:17|0.07699
00:44:18|0.07687
00:44:18|0.07687
00:44:19|0.07681
00:44:20|0.07684
00:44:21|0.07681
00:44:22|0.07693
00:44:22|0.07683
00:44:23|0.0768
00:44:23|0.07677
00:44:24|0.07677
00:44:26|0.07662
00:44:26|0.07662
00:44:27|0.07662
00:44:29|0.07676
00:44:29|0.07676
00:44:30|0.0768
00:44:31|0.07682
00:44:32|0.07683
00:44:32|0.07672
00:44:33|0.07656
00:44:34|0.07681
00:44:36|0.07679
00:44:36|0.07681
00:44:37|0.07693
00:44:39|0.077
00:44:40|0.07704
00:44:41|0.07696
00:44:42|0.07696
00:44:43|0.07686
00:44:44|0.07686
00:44:45|0.07686
00:44:46|0.07696
00:44:47|0.07696
00:44:48|0.07696
00:44:48|0.07689
00:44:49|0.07689
00:44:50|0.07689
00:44:52|0.077
00:44:53|0.077
00:44:53|0.077
00:44:54|0.07696
00:44:55|0.07692
00:44:56|0.07692
00:44:57|0.07689
00:44:58|0.07689
00:44:59|0.07689
00:45:00|0.07688
00:45:00|0.07713
00:45:01|0.07713
00:45:02|0.07713
00:45:02|0.07713
00:45:03|0.07707
00:45:04|0.07719
00:45:05|0.07719
00:45:06|0.07719
00:45:06|0.07719
00:45:07|0.07719
00:45:08|0.07739
00:45:09|0.07739
00:45:09|0.07728
00:45:11|0.07736
00:45:12|0.07742
00:45:13|0.07742
00:45:13|0.07743
00:45:14|0.07754
00:45:16|0.07748
00:45:16|0.07751
00:45:17|0.07755
00:45:18|0.07755
00:45:19|0.07767
00:45:20|0.0777
00:45:20|0.07765
00:45:21|0.07765
00:45:22|0.07774
00:45:22|0.07772
00:45:24|0.07771
00:45:24|0.07771
00:45:25|0.07768
00:45:25|0.0777
00:45:26|0.0777
00:45:27|0.0777
00:45:27|0.0777
00:45:28|0.0777
00:45:29|0.0777
00:45:30|0.0777
00:45:31|0.07757
00:45:32|0.07755
00:45:32|0.07761
00:45:33|0.07761
00:45:33|0.07759
00:45:34|0.07759
00:45:35|0.07732
00:45:36|0.07732
00:45:37|0.07758
00:45:39|0.07744
00:45:41|0.07746
00:45:42|0.07745
00:45:43|0.07747
00:45:44|0.07744
00:45:45|0.07744
00:45:47|0.07744
00:45:47|0.07734
00:45:48|0.0773
00:45:49|0.07734
00:45:50|0.07734
00:45:51|0.07731
00:45:52|0.07731
00:45:54|0.07731
00:45:55|0.07731
00:45:56|0.0773
00:45:57|0.0773
00:45:58|0.0773
00:45:59|0.0772
00:45:59|0.07745
00:46:00|0.07734
00:46:01|0.07734
00:46:02|0.07734
00:46:03|0.07749
00:46:03|0.07749
00:46:04|0.07749
00:46:05|0.07737
00:46:06|0.07737
00:46:07|0.07735
00:46:08|0.07725
00:46:09|0.07725
00:46:09|0.07725
00:46:10|0.07725
00:46:11|0.07725
00:46:12|0.07725
00:46:12|0.07734
00:46:13|0.07727
00:46:14|0.07727
00:46:15|0.07737
00:46:16|0.07737
00:46:16|0.07735
00:46:17|0.07726
00:46:18|0.07726
00:46:19|0.07732
00:46:19|0.07732
00:46:20|0.07732
00:46:20|0.07732
00:46:21|0.07732
00:46:22|0.07732
00:46:23|0.07731
00:46:23|0.07732
00:46:24|0.07735
00:46:25|0.07737
00:46:26|0.07737
00:46:26|0.07742
00:46:27|0.07745
00:46:28|0.07745
00:46:29|0.07745
00:46:29|0.07735
00:46:30|0.07735
00:46:31|0.07735
00:46:32|0.07749
00:46:32|0.07749
00:46:33|0.0774
00:46:34|0.0774
00:46:35|0.07734
00:46:35|0.07734
00:46:36|0.07734
00:46:37|0.07734
00:46:38|0.07734
00:46:40|0.07734
00:46:41|0.07739
00:46:42|0.07727
00:46:43|0.07729
00:46:44|0.07729
00:46:45|0.07729
00:46:46|0.07727
00:46:47|0.07728
00:46:47|0.07728
00:46:48|0.07738
00:46:49|0.07738
00:46:50|0.07738
00:46:50|0.07735
00:46:51|0.07738
00:46:53|0.07737
00:46:53|0.07744
00:46:54|0.07744
00:46:55|0.07738
00:46:56|0.07738
00:46:57|0.07738
00:46:58|0.07738
00:46:59|0.07755
00:47:00|0.07746
00:47:01|0.07746
00:47:01|0.07746
00:47:02|0.07746
00:47:03|0.07746
00:47:04|0.07746
00:47:05|0.0775
00:47:06|0.0775
00:47:07|0.0775
00:47:08|0.07756
00:47:09|0.07749
00:47:09|0.07749
00:47:10|0.07749
00:47:11|0.07746
00:47:12|0.0775
00:47:13|0.07751
00:47:14|0.07751
00:47:14|0.0775
00:47:15|0.07759
00:47:16|0.07759
00:47:17|0.07759
00:47:17|0.0775
00:47:18|0.0775
00:47:19|0.07753
00:47:20|0.07748
00:47:21|0.07746
00:47:22|0.07737
00:47:23|0.07737
00:47:24|0.07739
00:47:25|0.07739
00:47:25|0.07739
00:47:26|0.07739
00:47:26|0.07742
00:47:27|0.07742
00:47:28|0.07747
00:47:28|0.07747
00:47:29|0.07745
00:47:30|0.07747
00:47:31|0.07782
00:47:31|0.07757
00:47:32|0.07757
00:47:33|0.07757
00:47:34|0.07754
00:47:34|0.07754
00:47:35|0.07754
00:47:35|0.07751
00:47:36|0.07751
00:47:37|0.07751
00:47:38|0.07751
00:47:39|0.07751
00:47:41|0.07751
00:47:42|0.07751
00:47:43|0.07752
00:47:44|0.07752
00:47:46|0.07754
00:47:47|0.07752
00:47:48|0.07739
00:47:49|0.07739
00:47:50|0.07739
00:47:51|0.07757
00:47:52|0.07757
00:47:53|0.07757
00:47:54|0.07757
00:47:55|0.07757
00:47:56|0.07757
00:47:57|0.07757
00:47:59|0.07757
00:47:59|0.07763
00:48:00|0.07766
00:48:01|0.07766
00:48:02|0.07766
00:48:02|0.07753
00:48:03|0.07753
00:48:04|0.07753
00:48:05|0.07761
00:48:05|0.07769
00:48:06|0.07769
00:48:07|0.07769
00:48:08|0.07769
00:48:08|0.07769
00:48:09|0.0776
00:48:10|0.0776
00:48:11|0.07764
00:48:11|0.07764
00:48:12|0.07764
00:48:13|0.0776
00:48:14|0.0776
00:48:14|0.0776
00:48:15|0.0776
00:48:16|0.07765
00:48:17|0.07753
00:48:18|0.07756
00:48:18|0.07756
00:48:19|0.07756
00:48:20|0.07765
00:48:20|0.07765
00:48:21|0.07766
00:48:22|0.07766
00:48:23|0.07766
00:48:24|0.07766
00:48:24|0.07767
00:48:25|0.07754
00:48:26|0.07754
00:48:27|0.07754
00:48:28|0.07754
00:48:29|0.07763
00:48:29|0.07763
00:48:30|0.07763
00:48:30|0.07763
00:48:31|0.07763
00:48:32|0.07763
00:48:32|0.07762
00:48:33|0.07762
00:48:34|0.07762
00:48:34|0.07762
00:48:35|0.07762
00:48:36|0.07762
00:48:36|0.07756
00:48:37|0.07763
00:48:38|0.07763
00:48:38|0.07756
00:48:40|0.07755
00:48:42|0.07756
00:48:43|0.07745
00:48:44|0.07745
00:48:45|0.07747
00:48:46|0.07742
00:48:47|0.07742
00:48:48|0.07755
00:48:49|0.0774
00:48:50|0.0774
00:48:50|0.0774
00:48:52|0.0774
00:48:53|0.07727
00:48:54|0.07727
00:48:55|0.07727
00:48:55|0.07727
00:48:56|0.07727
00:48:57|0.07713
00:48:58|0.07713
00:48:59|0.07713
00:49:00|0.07713
00:49:01|0.07706
00:49:02|0.07714
00:49:03|0.07714
00:49:04|0.07714
00:49:04|0.07714
00:49:05|0.0771
00:49:06|0.07702
00:49:07|0.07698
00:49:08|0.07691
00:49:08|0.0769
00:49:09|0.0769
00:49:10|0.0769
00:49:10|0.07695
00:49:11|0.07695
00:49:11|0.07686
00:49:12|0.07685
00:49:13|0.07681
00:49:15|0.07681
00:49:16|0.07689
00:49:17|0.07685
00:49:17|0.07685
00:49:18|0.0768
00:49:19|0.07678
00:49:20|0.07678
00:49:21|0.07683
00:49:21|0.07675
00:49:22|0.07684
00:49:23|0.07684
00:49:23|0.07686
00:49:25|0.07679
00:49:25|0.07676
00:49:26|0.07685
00:49:27|0.07683
00:49:28|0.07683
00:49:28|0.07679
00:49:29|0.0768
00:49:30|0.07682
00:49:30|0.07687
00:49:31|0.07687
00:49:32|0.07687
00:49:33|0.07688
00:49:34|0.07697
00:49:34|0.07703
00:49:35|0.07703
00:49:36|0.07705
00:49:37|0.07708
00:49:37|0.0771
00:49:38|0.0771
00:49:39|0.0771
00:49:39|0.077
00:49:40|0.077
00:49:41|0.07714
00:49:42|0.07714
00:49:43|0.07716
00:49:43|0.07714
00:49:45|0.07709
00:49:45|0.07718
00:49:47|0.07718
00:49:48|0.07718
00:49:49|0.07716
00:49:50|0.07716
00:49:50|0.07716
00:49:51|0.07718
00:49:52|0.07718
00:49:53|0.0772
00:49:53|0.0772
00:49:54|0.0772
00:49:55|0.0772
00:49:56|0.07706
00:49:58|0.0771
00:49:59|0.0772
00:49:59|0.0773
00:50:00|0.07714
00:50:01|0.0771
00:50:02|0.0771
00:50:03|0.0771
00:50:04|0.07712
00:50:05|0.07712
00:50:05|0.0771
00:50:06|0.0771
00:50:07|0.07705
00:50:08|0.07702
00:50:09|0.07702
00:50:10|0.07701
00:50:11|0.07702
00:50:12|0.07706
00:50:13|0.07709
00:50:13|0.07709
00:50:14|0.07693
00:50:15|0.07693
00:50:16|0.07693
00:50:17|0.07693
00:50:17|0.07701
00:50:18|0.07701
00:50:18|0.07691
00:50:19|0.07691
00:50:20|0.0769
00:50:21|0.0769
00:50:22|0.07689
00:50:22|0.07689
00:50:23|0.07687
00:50:24|0.07689
00:50:24|0.07683
00:50:25|0.07683
00:50:25|0.07697
00:50:26|0.07696
00:50:27|0.07689
00:50:28|0.07689
00:50:28|0.07688
00:50:29|0.07688
00:50:30|0.0769
00:50:31|0.0769
00:50:31|0.0769
00:50:32|0.07679
00:50:33|0.07679
00:50:34|0.07685
00:50:34|0.07685
00:50:35|0.07685
00:50:35|0.07685
00:50:36|0.07685
00:50:37|0.07685
00:50:38|0.07685
00:50:38|0.07683
00:50:39|0.07683
00:50:39|0.07683
00:50:40|0.07682
00:50:41|0.07685
00:50:42|0.07685
00:50:44|0.07688
00:50:45|0.07688
00:50:46|0.07698
00:50:47|0.07698
00:50:48|0.07704
00:50:50|0.077
00:50:51|0.077
00:50:52|0.077
00:50:53|0.077
00:50:53|0.07704
00:50:54|0.07704
00:50:55|0.07704
00:50:56|0.07705
00:50:56|0.07701
00:50:57|0.07701
00:50:59|0.07708
00:50:59|0.07702
00:51:00|0.07701
00:51:00|0.07701
00:51:01|0.07699
00:51:02|0.07704
00:51:04|0.07704
00:51:05|0.077
00:51:06|0.07706
00:51:07|0.07706
00:51:07|0.07706
00:51:09|0.07706
00:51:10|0.0771
00:51:11|0.0771
00:51:11|0.0771
00:51:12|0.07706
00:51:12|0.07706
00:51:13|0.07706
00:51:14|0.07717
00:51:15|0.07699
00:51:15|0.07717
00:51:16|0.07706
00:51:17|0.07706
00:51:18|0.07719
00:51:18|0.07719
00:51:19|0.07719
00:51:19|0.07719
00:51:20|0.07728
00:51:21|0.07728
00:51:22|0.07721
00:51:22|0.07721
00:51:23|0.07724
00:51:24|0.07724
00:51:25|0.07717
00:51:26|0.07737
00:51:26|0.07734
00:51:27|0.07734
00:51:28|0.07734
00:51:29|0.07734
00:51:29|0.07734
00:51:30|0.07743
00:51:31|0.07743
00:51:32|0.07743
00:51:32|0.07743
00:51:34|0.07743
00:51:35|0.07752
00:51:35|0.07752
00:51:36|0.07752
00:51:37|0.07752
00:51:38|0.07752
00:51:38|0.07752
00:51:39|0.0776
00:51:40|0.0776
00:51:41|0.07756
00:51:42|0.07756
00:51:42|0.07763
00:51:44|0.07776
00:51:45|0.07761
00:51:46|0.07761
00:51:48|0.07774
00:51:49|0.07774
00:51:49|0.07774
00:51:51|0.07769
00:51:52|0.07768
00:51:53|0.07768
00:51:54|0.07758
00:51:55|0.07761
00:51:57|0.07742
00:51:57|0.07744
00:51:58|0.07761
00:51:59|0.07759
00:52:00|0.07759
00:52:01|0.07759
00:52:03|0.07759
00:52:04|0.07749
00:52:06|0.07749
00:52:06|0.07749
00:52:07|0.07749
00:52:09|0.07749
00:52:09|0.07753
00:52:10|0.07753
00:52:11|0.07753
00:52:12|0.07742
00:52:13|0.07748
00:52:13|0.07745
00:52:14|0.07742
00:52:15|0.07742
00:52:15|0.07742
00:52:16|0.07735
00:52:17|0.07735
00:52:17|0.07742
00:52:17|0.07742
00:52:18|0.07742
00:52:19|0.07742
00:52:19|0.07742
00:52:20|0.07742
00:52:21|0.07742
00:52:22|0.07742
00:52:22|0.0774
00:52:23|0.0774
00:52:23|0.07751
00:52:24|0.07762
00:52:25|0.07743
00:52:25|0.0774
00:52:26|0.07739
00:52:27|0.0774
00:52:27|0.0774
00:52:28|0.0774
00:52:29|0.07742
00:52:30|0.07748
00:52:30|0.07748
00:52:31|0.07748
00:52:32|0.07743
00:52:33|0.07751
00:52:33|0.07751
00:52:34|0.07751
00:52:35|0.0775
00:52:35|0.0775
00:52:36|0.0775
00:52:37|0.07747
00:52:38|0.07744
00:52:38|0.07744
00:52:39|0.07744
00:52:40|0.0775
00:52:41|0.07744
00:52:41|0.07744
00:52:42|0.07744
00:52:43|0.07744
00:52:44|0.07744
00:52:45|0.07744
00:52:46|0.07744
00:52:47|0.07744
00:52:49|0.07744
00:52:50|0.07748
00:52:51|0.07746
00:52:52|0.07746
00:52:53|0.07744
00:52:53|0.07747
00:52:54|0.07747
00:52:55|0.07747
00:52:56|0.07747
00:52:57|0.07742
00:52:58|0.07742
00:52:59|0.07743
00:53:00|0.07732
00:53:01|0.0774
00:53:02|0.0774
00:53:03|0.07726
00:53:03|0.07739
00:53:04|0.07739
00:53:05|0.07739
00:53:06|0.0773
00:53:06|0.0773
00:53:07|0.07734
00:53:08|0.07729
00:53:08|0.07729
00:53:09|0.07729
00:53:10|0.07735
00:53:11|0.0773
00:53:12|0.0773
00:53:13|0.07731
00:53:13|0.07731
00:53:14|0.07733
00:53:15|0.07733
00:53:16|0.07733
00:53:16|0.07733
00:53:17|0.07731
00:53:19|0.07731
00:53:20|0.07734
00:53:20|0.07734
00:53:22|0.0773
00:53:23|0.07733
00:53:24|0.07733
00:53:24|0.07729
00:53:25|0.07729
00:53:26|0.07734
00:53:26|0.07734
00:53:27|0.07734
00:53:28|0.07734
00:53:29|0.07734
00:53:29|0.07729
00:53:30|0.07729
00:53:31|0.07729
00:53:31|0.07729
00:53:32|0.07729
00:53:33|0.07729
00:53:34|0.07729
00:53:34|0.07729
00:53:35|0.07731
00:53:35|0.07731
00:53:36|0.07731
00:53:37|0.0773
00:53:37|0.07734
00:53:38|0.07734
00:53:38|0.07734
00:53:39|0.07734
00:53:40|0.07734
00:53:41|0.07732
00:53:42|0.07732
00:53:42|0.07732
00:53:43|0.07732
00:53:43|0.0773
00:53:44|0.07729
00:53:45|0.07729
00:53:47|0.07729
00:53:48|0.07729
00:53:50|0.07729
00:53:50|0.07729
00:53:51|0.07729
00:53:52|0.07729
00:53:52|0.07711
00:53:53|0.077
00:53:55|0.07711
00:53:56|0.07714
00:53:57|0.07702
00:53:58|0.0773
00:53:59|0.07724
00:54:00|0.07724
00:54:00|0.07724
00:54:02|0.07713
00:54:03|0.07713
00:54:04|0.07707
00:54:05|0.07707
00:54:06|0.07698
00:54:06|0.07698
00:54:07|0.07698
00:54:08|0.07698
00:54:09|0.07698
00:54:09|0.07693
00:54:10|0.07693
00:54:11|0.0768
00:54:11|0.0768
00:54:12|0.07683
00:54:13|0.07683
00:54:13|0.07683
00:54:14|0.07683
00:54:16|0.07683
00:54:17|0.07677
00:54:19|0.0767
00:54:19|0.07679
00:54:20|0.07679
00:54:21|0.0766
00:54:22|0.07676
00:54:23|0.07676
00:54:23|0.07676
00:54:24|0.07676
00:54:24|0.07683
00:54:25|0.07676
00:54:26|0.07684
00:54:27|0.0768
00:54:29|0.07686
00:54:29|0.07697
00:54:31|0.07697
00:54:31|0.07692
00:54:32|0.07708
00:54:33|0.07697
00:54:34|0.07697
00:54:35|0.07697
00:54:36|0.07698
00:54:37|0.07698
00:54:37|0.07689
00:54:38|0.07692
00:54:38|0.07693
00:54:39|0.07683
00:54:40|0.07683
00:54:40|0.07681
00:54:41|0.07676
00:54:42|0.07679
00:54:43|0.07678
00:54:44|0.07678
00:54:45|0.07678
00:54:46|0.07669
00:54:47|0.07665
00:54:48|0.07665
00:54:49|0.07665
00:54:51|0.07659
00:54:52|0.07657
00:54:53|0.07657
00:54:53|0.07656
00:54:54|0.07656
00:54:55|0.07658
00:54:56|0.07658
00:54:57|0.07663
00:54:58|0.07653
00:54:58|0.0766
00:55:00|0.07659
00:55:01|0.07656
00:55:03|0.07653
00:55:03|0.07657
00:55:04|0.07657
00:55:05|0.07657
00:55:06|0.07657
00:55:06|0.07657
00:55:07|0.07657
00:55:08|0.07665
00:55:08|0.07664
00:55:09|0.07664
00:55:10|0.07664
00:55:11|0.07667
00:55:12|0.07667
00:55:13|0.07667
00:55:14|0.07667
00:55:15|0.07678
00:55:15|0.07679
00:55:16|0.07678
00:55:16|0.07682
00:55:17|0.07682
00:55:18|0.07675
00:55:18|0.07675
00:55:19|0.07675
00:55:20|0.07686
00:55:20|0.07699
00:55:21|0.07697
00:55:22|0.07697
00:55:23|0.07697
00:55:24|0.07688
00:55:24|0.07688
00:55:25|0.07697
00:55:26|0.07684
00:55:27|0.077
00:55:28|0.077
00:55:29|0.07692
00:55:29|0.07693
00:55:30|0.07693
00:55:31|0.07699
00:55:31|0.07693
00:55:32|0.07693
00:55:33|0.07693
00:55:34|0.07703
00:55:34|0.07709
00:55:35|0.07709
00:55:36|0.07709
00:55:37|0.07725
00:55:38|0.07725
00:55:38|0.07725
00:55:39|0.07725
00:55:40|0.07723
00:55:41|0.07723
00:55:41|0.07721
00:55:42|0.07721
00:55:43|0.07721
00:55:44|0.07721
00:55:45|0.07716
00:55:45|0.07718
00:55:47|0.0771
00:55:48|0.0771
00:55:50|0.0771
00:55:51|0.07703
00:55:53|0.07692
00:55:54|0.07702
00:55:55|0.07704
00:55:57|0.07704
00:55:58|0.07704
00:55:59|0.07693
00:56:00|0.07693
00:56:00|0.07699
00:56:01|0.07689
00:56:02|0.07674
00:56:03|0.07674
00:56:03|0.07674
00:56:04|0.07674
00:56:05|0.07665
00:56:06|0.07671
00:56:07|0.07673
00:56:09|0.07673
00:56:10|0.07665
00:56:11|0.07674
00:56:12|0.07674
00:56:12|0.07668
00:56:13|0.07668
00:56:13|0.07668
00:56:14|0.07668
00:56:15|0.07668
00:56:16|0.07675
00:56:16|0.07675
00:56:17|0.07675
00:56:18|0.07675
00:56:19|0.07673
00:56:20|0.07673
00:56:20|0.07673
00:56:21|0.07673
00:56:22|0.07669
00:56:23|0.07669
00:56:24|0.07674
00:56:24|0.07674
00:56:25|0.07674
00:56:26|0.07674
00:56:27|0.07674
00:56:28|0.07674
00:56:28|0.07674
00:56:29|0.07674
00:56:30|0.07674
00:56:30|0.07674
00:56:31|0.07678
00:56:31|0.07678
00:56:32|0.07681
00:56:33|0.07681
00:56:35|0.07681
00:56:35|0.07681
00:56:36|0.07689
00:56:37|0.07684
00:56:38|0.077
00:56:39|0.077
00:56:40|0.077
00:56:41|0.07709
00:56:41|0.07698
00:56:42|0.07698
00:56:42|0.07698
00:56:43|0.07698
00:56:44|0.07704
00:56:44|0.07704
00:56:45|0.07704
00:56:46|0.07704
00:56:46|0.07704
00:56:47|0.07704
00:56:49|0.07704
00:56:50|0.07704
00:56:51|0.07704
00:56:52|0.07704
00:56:54|0.07704
00:56:55|0.07691
00:56:55|0.07696
00:56:56|0.07696
00:56:58|0.07697
00:56:59|0.07709
00:56:59|0.07709
00:57:00|0.07698
00:57:01|0.07701
00:57:02|0.07701
00:57:02|0.07701
00:57:03|0.07709
00:57:04|0.07709
00:57:05|0.0771
00:57:06|0.07696
00:57:07|0.07703
00:57:08|0.07699
00:57:08|0.07699
00:57:09|0.077
00:57:10|0.077
00:57:12|0.07702
00:57:12|0.0771
00:57:13|0.0771
00:57:14|0.0771
00:57:15|0.0771
00:57:16|0.07701
00:57:17|0.077
00:57:18|0.07697
00:57:18|0.07697
00:57:19|0.07697
00:57:20|0.07692
00:57:21|0.07692
00:57:21|0.07692
00:57:22|0.07692
00:57:23|0.07697
00:57:25|0.07689
00:57:25|0.07692
00:57:27|0.07697
00:57:28|0.07697
00:57:29|0.07697
00:57:29|0.07697
00:57:30|0.07697
00:57:31|0.07692
00:57:32|0.07692
00:57:33|0.07697
00:57:34|0.07699
00:57:34|0.07699
00:57:35|0.07699
00:57:36|0.0769
00:57:37|0.0769
00:57:37|0.0769
00:57:38|0.07686
00:57:39|0.07686
00:57:40|0.07695
00:57:41|0.07698
00:57:41|0.077
00:57:42|0.07701
00:57:42|0.07703
00:57:43|0.07705
00:57:44|0.07703
00:57:44|0.07709
00:57:45|0.07709
00:57:45|0.07707
00:57:47|0.07707
00:57:48|0.0771
00:57:50|0.07708
00:57:51|0.0771
00:57:52|0.0771
00:57:53|0.07712
00:57:54|0.07714
00:57:55|0.07724
00:57:56|0.07711
00:57:57|0.07711
00:57:57|0.07718
00:57:58|0.07719
00:57:59|0.07719
00:58:00|0.07719
00:58:01|0.07716
00:58:02|0.0771
00:58:03|0.07711
00:58:03|0.0771
00:58:04|0.0771
00:58:04|0.07716
00:58:05|0.07716
00:58:06|0.07716
00:58:07|0.07709
00:58:08|0.07711
00:58:09|0.07711
00:58:10|0.07715
00:58:10|0.07715
00:58:11|0.07715
00:58:11|0.07715
00:58:12|0.07715
00:58:13|0.07715
00:58:14|0.07712
00:58:15|0.07712
00:58:15|0.07712
00:58:16|0.07712
00:58:17|0.07712
00:58:18|0.07714
00:58:18|0.07714
00:58:19|0.07714
00:58:20|0.07714
00:58:20|0.07714
00:58:21|0.07715
00:58:22|0.07711
00:58:23|0.07711
00:58:24|0.07715
00:58:25|0.07715
00:58:25|0.07715
00:58:26|0.07719
00:58:27|0.07718
00:58:27|0.0772
00:58:28|0.0772
00:58:29|0.07728
00:58:30|0.07722
00:58:30|0.07735
00:58:31|0.07737
00:58:32|0.07739
00:58:33|0.07739
00:58:33|0.07739
00:58:34|0.07739
00:58:35|0.07739
00:58:36|0.07739
00:58:36|0.07739
00:58:37|0.07737
00:58:38|0.07737
00:58:39|0.07737
00:58:39|0.07737
00:58:40|0.07737
00:58:41|0.07737
00:58:42|0.07737
00:58:43|0.07737
00:58:44|0.07738
00:58:45|0.0775
00:58:46|0.0775
00:58:47|0.07751
00:58:48|0.07751
00:58:48|0.07744
00:58:49|0.07744
00:58:50|0.07744
00:58:51|0.07744
00:58:51|0.07742
00:58:52|0.0775
00:58:53|0.07738
00:58:55|0.07748
00:58:56|0.0775
00:58:57|0.07752
00:58:58|0.07752
00:58:59|0.07748
00:59:00|0.07753
00:59:01|0.07749
00:59:01|0.07749
00:59:03|0.07752
00:59:04|0.07745
00:59:05|0.07746
00:59:07|0.0775
00:59:07|0.07751
00:59:08|0.07751
00:59:09|0.07751
00:59:10|0.07751
00:59:10|0.07751
00:59:11|0.07751
00:59:11|0.07751
00:59:12|0.07751
00:59:13|0.07751
00:59:14|0.07751
00:59:15|0.07751
00:59:16|0.07746
00:59:17|0.07746
00:59:18|0.07746
00:59:18|0.07748
00:59:19|0.07748
00:59:20|0.07748
00:59:21|0.07748
00:59:22|0.07748
00:59:23|0.07748
00:59:25|0.07747
00:59:25|0.07747
00:59:26|0.07746
00:59:27|0.07746
00:59:27|0.07746
00:59:28|0.07746
00:59:29|0.07744
00:59:29|0.07744
00:59:30|0.07744
00:59:31|0.07744
00:59:32|0.07744
00:59:33|0.07744
00:59:33|0.07744
00:59:34|0.07744
00:59:35|0.07744
00:59:36|0.07744
00:59:37|0.07744
00:59:37|0.0774
00:59:38|0.07745
00:59:39|0.07744
00:59:40|0.07737
00:59:41|0.07737
00:59:41|0.07735
00:59:42|0.07735
00:59:43|0.0774
00:59:44|0.0774
00:59:45|0.07738
00:59:45|0.07728
00:59:46|0.07728
00:59:47|0.07728
00:59:48|0.07728
00:59:48|0.07728
00:59:49|0.07729
00:59:50|0.07729
00:59:51|0.07729
00:59:52|0.07729
00:59:52|0.07729
00:59:53|0.07725
00:59:54|0.07725
00:59:55|0.07725
00:59:56|0.07725
00:59:57|0.07723
00:59:58|0.07722
00:59:59|0.07722
01:00:00|0.07725
01:00:01|0.07723
01:00:03|0.0772
01:00:04|0.0772
01:00:05|0.0772
01:00:06|0.0772
01:00:06|0.0772
01:00:07|0.0772
01:00:08|0.07727
01:00:09|0.07728
01:00:09|0.07728
01:00:10|0.07728
01:00:11|0.07728
01:00:11|0.07728
01:00:12|0.07728
01:00:13|0.07728
01:00:14|0.07728
01:00:15|0.07722
01:00:15|0.07722
01:00:16|0.07722
01:00:17|0.07722
01:00:17|0.07722
01:00:18|0.07727
01:00:19|0.07727
01:00:20|0.07739
01:00:20|0.07733
01:00:21|0.07744
01:00:22|0.07744
01:00:23|0.07738
01:00:24|0.07738
01:00:25|0.07738
01:00:26|0.07738
01:00:26|0.07743
01:00:27|0.07732
01:00:28|0.07732
01:00:28|0.07732
01:00:29|0.07736
01:00:30|0.07738
01:00:30|0.07735
01:00:31|0.07735
01:00:32|0.07735
01:00:33|0.07751
01:00:33|0.07751
01:00:34|0.07751
01:00:35|0.07753
01:00:35|0.07753
01:00:36|0.07754
01:00:37|0.07754
01:00:38|0.07746
01:00:39|0.07745
01:00:40|0.07745
01:00:41|0.07743
01:00:41|0.07755
01:00:42|0.07755
01:00:43|0.07755
01:00:44|0.07755
01:00:44|0.07755
01:00:45|0.07755
01:00:46|0.07755
01:00:47|0.07754
01:00:47|0.07755
01:00:48|0.07755
01:00:49|0.0777
01:00:49|0.07756
01:00:50|0.07754
01:00:51|0.07756
01:00:52|0.07756
01:00:53|0.07756
01:00:55|0.07765
01:00:56|0.07754
01:00:57|0.07754
01:00:59|0.07766
01:00:59|0.07766
01:01:00|0.07763
01:01:02|0.07766
01:01:03|0.07766
01:01:04|0.07766
01:01:05|0.07769
01:01:06|0.07769
01:01:06|0.07768
01:01:07|0.0777
01:01:08|0.07772
01:01:09|0.07772
01:01:09|0.07768
01:01:10|0.07767
01:01:11|0.07772
01:01:12|0.0777
01:01:12|0.0777
01:01:13|0.07768
01:01:14|0.07768
01:01:15|0.07768
01:01:16|0.07756
01:01:17|0.07762
01:01:18|0.07756
01:01:19|0.07756
01:01:21|0.0776
01:01:22|0.07757
01:01:23|0.07756
01:01:24|0.07752
01:01:24|0.07753
01:01:25|0.0775
01:01:27|0.07733
01:01:27|0.07733
01:01:28|0.07733
01:01:29|0.07761
01:01:30|0.07759
01:01:31|0.07759
01:01:31|0.07759
01:01:32|0.07759
01:01:33|0.07769
01:01:34|0.0777
01:01:34|0.07775
01:01:35|0.07775
01:01:36|0.07775
01:01:36|0.07775
01:01:37|0.07775
01:01:37|0.07775
01:01:38|0.07775
01:01:39|0.07775
01:01:39|0.07775
01:01:40|0.07775
01:01:41|0.07775
01:01:41|0.07782
01:01:42|0.07782
01:01:43|0.07782
01:01:44|0.0778
01:01:44|0.07791
01:01:45|0.07791
01:01:46|0.0778
01:01:47|0.0778
01:01:47|0.07782
01:01:48|0.07785
01:01:49|0.07791
01:01:51|0.07794
01:01:51|0.07794
01:01:52|0.07794
01:01:54|0.07794
01:01:55|0.07791
01:01:57|0.07795
01:01:58|0.07796
01:01:59|0.07801
01:02:00|0.07797
01:02:01|0.07801
01:02:02|0.07801
01:02:04|0.0781
01:02:05|0.07829
01:02:06|0.07811
01:02:07|0.07816
01:02:09|0.07824
01:02:10|0.07824
01:02:10|0.07824
01:02:11|0.07829
01:02:12|0.07829
01:02:13|0.07823
01:02:13|0.07824
01:02:14|0.07823
01:02:15|0.07818
01:02:16|0.07822
01:02:16|0.07826
01:02:17|0.07829
01:02:18|0.07829
01:02:19|0.07815
01:02:20|0.07815
01:02:20|0.07824
01:02:21|0.0782
01:02:22|0.07823
01:02:23|0.07825
01:02:24|0.07825
01:02:25|0.07828
01:02:26|0.07831
01:02:27|0.07831
01:02:28|0.07836
01:02:28|0.07837
01:02:29|0.0784
01:02:31|0.07841
01:02:32|0.07847
01:02:32|0.07848
01:02:33|0.07847
01:02:34|0.07847
01:02:35|0.07847
01:02:35|0.07847
01:02:36|0.0784
01:02:36|0.07843
01:02:37|0.07831
01:02:37|0.07827
01:02:38|0.07818
01:02:39|0.07816
01:02:40|0.07823
01:02:40|0.07817
01:02:41|0.07817
01:02:42|0.0782
01:02:42|0.0782
01:02:43|0.07824
01:02:44|0.07823
01:02:45|0.07823
01:02:45|0.07826
01:02:46|0.07826
01:02:47|0.07822
01:02:47|0.07822
01:02:48|0.07822
01:02:48|0.07832
01:02:49|0.07832
01:02:50|0.07823
01:02:51|0.07823
01:02:51|0.07848
01:02:52|0.07848
01:02:53|0.07848
01:02:55|0.07838
01:02:56|0.07836
01:02:57|0.07844
01:02:58|0.07844
01:02:59|0.07844
01:02:59|0.07844
01:03:00|0.07845
01:03:01|0.07843
01:03:02|0.07844
01:03:03|0.07844
01:03:03|0.07844
01:03:04|0.07847
01:03:06|0.07838
01:03:08|0.07839
01:03:08|0.07827
01:03:09|0.07827
01:03:10|0.07835
01:03:11|0.07825
01:03:12|0.07834
01:03:12|0.07829
01:03:14|0.07827
01:03:15|0.07834
01:03:15|0.07834
01:03:16|0.07834
01:03:17|0.07834
01:03:18|0.07834
01:03:19|0.07842
01:03:19|0.07842
01:03:20|0.07842
01:03:21|0.07842
01:03:22|0.07842
01:03:22|0.07842
01:03:24|0.07842
01:03:25|0.07835
01:03:26|0.07835
01:03:27|0.07836
01:03:28|0.07832
01:03:29|0.07844
01:03:30|0.07844
01:03:31|0.0785
01:03:32|0.07842
01:03:33|0.07842
01:03:33|0.07848
01:03:34|0.07835
01:03:35|0.07834
01:03:36|0.07842
01:03:37|0.07842
01:03:37|0.07842
01:03:38|0.07833
01:03:39|0.07833
01:03:40|0.07842
01:03:41|0.07842
01:03:42|0.07842
01:03:43|0.07837
01:03:43|0.07837
01:03:44|0.07833
01:03:45|0.07833
01:03:46|0.07833
01:03:47|0.0785
01:03:47|0.07838
01:03:48|0.07842
01:03:49|0.07842
01:03:49|0.07832
01:03:50|0.07835
01:03:51|0.07835
01:03:52|0.07832
01:03:52|0.07827
01:03:53|0.07826
01:03:54|0.07826
01:03:55|0.07825
01:03:57|0.07825
01:03:58|0.07814
01:03:59|0.07808
01:04:00|0.078
01:04:01|0.07801
01:04:02|0.07796
01:04:03|0.07793
01:04:04|0.07793
01:04:05|0.07782
01:04:06|0.07784
01:04:07|0.07784
01:04:08|0.07784
01:04:09|0.07777
01:04:10|0.07766
01:04:11|0.07766
01:04:12|0.07775
01:04:12|0.07775
01:04:13|0.07775
01:04:14|0.07775
01:04:15|0.07758
01:04:16|0.07758
01:04:17|0.07763
01:04:18|0.07763
01:04:18|0.07763
01:04:20|0.07764
01:04:21|0.07744
01:04:21|0.07744
01:04:22|0.07744
01:04:23|0.07762
01:04:24|0.07765
01:04:25|0.07765
01:04:26|0.07765
01:04:27|0.07772
01:04:27|0.07789
01:04:28|0.07771
01:04:29|0.07771
01:04:30|0.07771
01:04:31|0.07782
01:04:31|0.0778
01:04:32|0.0778
01:04:33|0.0778
01:04:34|0.07787
01:04:34|0.07787
01:04:35|0.07787
01:04:35|0.07787
01:04:36|0.07774
01:04:36|0.07771
01:04:37|0.07771
01:04:38|0.07776
01:04:38|0.07776
01:04:39|0.07776
01:04:39|0.07776
01:04:40|0.07777
01:04:41|0.07777
01:04:42|0.0778
01:04:43|0.0778
01:04:43|0.07769
01:04:44|0.07769
01:04:45|0.07786
01:04:46|0.07775
01:04:46|0.07787
01:04:47|0.07787
01:04:47|0.07787
01:04:48|0.07784
01:04:49|0.07784
01:04:50|0.07784
01:04:51|0.07787
01:04:51|0.07787
01:04:52|0.07778
01:04:53|0.07778
01:04:53|0.07778
01:04:54|0.07778
01:04:55|0.07787
01:04:56|0.07795
01:04:58|0.07787
01:04:59|0.078
01:05:01|0.078
01:05:02|0.07804
01:05:03|0.07804
01:05:04|0.07804
01:05:06|0.07804
01:05:07|0.07804
01:05:09|0.07808
01:05:10|0.07806
01:05:11|0.07805
01:05:11|0.07805
01:05:12|0.07805
01:05:12|0.07803
01:05:13|0.07816
01:05:14|0.07816
01:05:15|0.07811
01:05:15|0.07796
01:05:16|0.07809
01:05:16|0.07809
01:05:17|0.07805
01:05:18|0.07805
01:05:18|0.07797
01:05:20|0.07797
01:05:20|0.07808
01:05:21|0.07809
01:05:22|0.07788
01:05:23|0.07793
01:05:23|0.07793
01:05:24|0.07793
01:05:25|0.07793
01:05:25|0.07793
01:05:26|0.07793
01:05:27|0.07793
01:05:28|0.07793
01:05:29|0.07793
01:05:29|0.07788
01:05:30|0.07779
01:05:30|0.07778
01:05:31|0.07777
01:05:32|0.07774
01:05:33|0.07774
01:05:34|0.07792
01:05:35|0.07763
01:05:36|0.0775
01:05:37|0.0775
01:05:38|0.07754
01:05:39|0.07746
01:05:39|0.07746
01:05:40|0.07746
01:05:41|0.07746
01:05:41|0.07756
01:05:42|0.07756
01:05:43|0.07756
01:05:43|0.07753
01:05:44|0.07752
01:05:45|0.07752
01:05:45|0.07747
01:05:46|0.07752
01:05:46|0.07752
01:05:47|0.07752
01:05:48|0.07742
01:05:49|0.07736
01:05:49|0.07736
01:05:50|0.07736
01:05:50|0.07734
01:05:51|0.07734
01:05:52|0.07731
01:05:52|0.07731
01:05:53|0.07731
01:05:53|0.07719
01:05:54|0.07725
01:05:55|0.07725
01:05:55|0.07722
01:05:56|0.07722
01:05:58|0.07731
01:06:00|0.07726
01:06:00|0.07729
01:06:02|0.07729
01:06:03|0.07736
01:06:05|0.07726
01:06:06|0.07722
01:06:07|0.07722
01:06:08|0.07718
01:06:09|0.07702
01:06:10|0.0772
01:06:11|0.07713
01:06:12|0.0771
01:06:13|0.07702
01:06:14|0.07702
01:06:16|0.07702
01:06:16|0.07702
01:06:17|0.07702
01:06:18|0.07712
01:06:19|0.07712
01:06:19|0.07714
01:06:20|0.07714
01:06:21|0.07714
01:06:21|0.07702
01:06:22|0.07702
01:06:23|0.07713
01:06:23|0.077
01:06:24|0.077
01:06:24|0.077
01:06:25|0.07701
01:06:26|0.077
01:06:27|0.077
01:06:27|0.07698
01:06:28|0.07707
01:06:29|0.07707
01:06:30|0.07702
01:06:31|0.07701
01:06:31|0.07701
01:06:32|0.07701
01:06:33|0.07695
01:06:34|0.07695
01:06:34|0.07702
01:06:35|0.07702
01:06:36|0.07702
01:06:37|0.07695
01:06:38|0.07695
01:06:38|0.07695
01:06:39|0.07695
01:06:40|0.07695
01:06:41|0.07695
01:06:41|0.07695
01:06:42|0.07695
01:06:43|0.07696
01:06:44|0.07695
01:06:45|0.07695
01:06:45|0.07701
01:06:46|0.07695
01:06:47|0.07694
01:06:48|0.07691
01:06:49|0.07691
01:06:50|0.0769
01:06:51|0.07687
01:06:51|0.07687
01:06:51|0.07685
01:06:52|0.07685
01:06:53|0.07685
01:06:53|0.07685
01:06:54|0.07685
01:06:55|0.07685
01:06:56|0.07683
01:06:57|0.07666
01:06:57|0.07666
01:06:58|0.07677
01:06:59|0.07666
01:07:01|0.07677
01:07:03|0.07675
01:07:05|0.07675
01:07:06|0.07684
01:07:07|0.07684
01:07:08|0.07684
01:07:09|0.07673
01:07:10|0.07682
01:07:12|0.07686
01:07:13|0.07698
01:07:14|0.07704
01:07:15|0.07704
01:07:16|0.07704
01:07:17|0.07695
01:07:18|0.07704
01:07:19|0.07704
01:07:19|0.07697
01:07:20|0.07693
01:07:21|0.07693
01:07:22|0.07704
01:07:23|0.07704
01:07:24|0.07697
01:07:24|0.07697
01:07:25|0.07697
01:07:26|0.07697
01:07:26|0.07697
01:07:27|0.07697
01:07:28|0.07702
01:07:29|0.07703
01:07:29|0.07703
01:07:30|0.07711
01:07:31|0.07714
01:07:32|0.07697
01:07:33|0.07697
01:07:34|0.07697
01:07:34|0.07697
01:07:35|0.0771
01:07:35|0.0771
01:07:36|0.0771
01:07:36|0.077
01:07:37|0.077
01:07:39|0.077
01:07:40|0.077
01:07:41|0.077
01:07:41|0.07714
01:07:42|0.07717
01:07:42|0.07717
01:07:43|0.07717
01:07:44|0.07717
01:07:44|0.07717
01:07:45|0.07717
01:07:46|0.07717
01:07:47|0.07717
01:07:47|0.07717
01:07:48|0.07717
01:07:49|0.07717
01:07:49|0.07717
01:07:50|0.07717
01:07:50|0.07717
01:07:51|0.07708
01:07:52|0.07719
01:07:52|0.07725
01:07:53|0.07727
01:07:54|0.07727
01:07:55|0.07726
01:07:55|0.07726
01:07:56|0.07727
01:07:57|0.07727
01:07:57|0.07727
01:07:58|0.07727
01:08:00|0.07727
01:08:00|0.07727
01:08:01|0.07727
01:08:03|0.07727
01:08:03|0.07726
01:08:05|0.07735
01:08:06|0.07726
01:08:06|0.07733
01:08:07|0.07733
01:08:08|0.07731
01:08:09|0.07724
01:08:10|0.07704
01:08:10|0.07722
01:08:11|0.07712
01:08:12|0.07712
01:08:13|0.07716
01:08:13|0.07713
01:08:14|0.0773
01:08:15|0.0773
01:08:16|0.07718
01:08:17|0.07718
01:08:18|0.07714
01:08:18|0.07714
01:08:19|0.07722
01:08:20|0.07722
01:08:21|0.07722
01:08:21|0.07722
01:08:23|0.07724
01:08:23|0.07714
01:08:24|0.07714
01:08:25|0.07714
01:08:26|0.07713
01:08:26|0.07713
01:08:28|0.07713
01:08:29|0.07745
01:08:30|0.07745
01:08:30|0.07724
01:08:31|0.07724
01:08:31|0.07725
01:08:32|0.07725
01:08:33|0.07726
01:08:33|0.07722
01:08:34|0.07722
01:08:35|0.07722
01:08:36|0.07722
01:08:37|0.07722
01:08:38|0.07722
01:08:38|0.07722
01:08:39|0.07732
01:08:40|0.07732
01:08:40|0.07732
01:08:41|0.07732
01:08:42|0.0773
01:08:43|0.0773
01:08:43|0.0773
01:08:44|0.0773
01:08:45|0.0773
01:08:46|0.07723
01:08:46|0.0772
01:08:47|0.0772
01:08:47|0.07723
01:08:48|0.07732
01:08:49|0.07741
01:08:50|0.07741
01:08:50|0.07733
01:08:51|0.07741
01:08:52|0.07733
01:08:52|0.07733
01:08:53|0.07733
01:08:54|0.07733
01:08:55|0.07733
01:08:55|0.07744
01:08:56|0.07744
01:08:57|0.07742
01:08:57|0.07735
01:08:58|0.07735
01:08:59|0.07735
01:09:00|0.07742
01:09:01|0.07746
01:09:03|0.07746
01:09:03|0.07746
01:09:04|0.07746
01:09:05|0.07746
01:09:06|0.07745
01:09:08|0.0774
01:09:09|0.0774
01:09:09|0.0774
01:09:10|0.0774
01:09:11|0.07742
01:09:12|0.07738
01:09:12|0.07738
01:09:13|0.07738
01:09:14|0.07745
01:09:15|0.07738
01:09:15|0.07738
01:09:16|0.07738
01:09:17|0.07738
01:09:18|0.07738
01:09:19|0.07738
01:09:19|0.07738
01:09:20|0.07738
01:09:21|0.07741
01:09:22|0.07741
01:09:23|0.07741
01:09:24|0.07742
01:09:25|0.07742
01:09:25|0.07743
01:09:26|0.07743
01:09:27|0.07743
01:09:27|0.07739
01:09:28|0.07729
01:09:29|0.07729
01:09:30|0.07738
01:09:30|0.07738
01:09:31|0.07736
01:09:32|0.07736
01:09:33|0.07736
01:09:34|0.07729
01:09:34|0.07723
01:09:35|0.07733
01:09:36|0.07733
01:09:37|0.07726
01:09:38|0.07726
01:09:39|0.07726
01:09:41|0.07736
01:09:41|0.07736
01:09:42|0.07736
01:09:43|0.07736
01:09:43|0.07736
01:09:44|0.0773
01:09:45|0.07714
01:09:46|0.07723
01:09:46|0.07723
01:09:47|0.07723
01:09:48|0.07723
01:09:49|0.07724
01:09:50|0.07724
01:09:51|0.07724
01:09:51|0.07734
01:09:52|0.07734
01:09:53|0.07734
01:09:53|0.07734
01:09:54|0.07734
01:09:54|0.07734
01:09:55|0.07734
01:09:56|0.07734
01:09:56|0.07724
01:09:57|0.07724
01:09:58|0.07721
01:09:58|0.07721
01:09:59|0.07721
01:10:00|0.07721
01:10:02|0.07721
01:10:03|0.0771
01:10:04|0.07709
01:10:05|0.07709
01:10:06|0.07702
01:10:07|0.07702
01:10:08|0.07709
01:10:09|0.07709
01:10:10|0.07702
01:10:10|0.07702
01:10:11|0.07702
01:10:12|0.07698
01:10:13|0.0771
01:10:14|0.0771
01:10:15|0.0771
01:10:15|0.0771
01:10:16|0.0771
01:10:17|0.0771
01:10:18|0.0771
01:10:19|0.0771
01:10:19|0.07704
01:10:21|0.07701
01:10:21|0.07701
01:10:22|0.077
01:10:23|0.077
01:10:23|0.077
01:10:24|0.07699
01:10:25|0.07698
01:10:25|0.07699
01:10:26|0.07687
01:10:27|0.07698
01:10:27|0.07698
01:10:29|0.07698
01:10:30|0.07698
01:10:31|0.07692
01:10:31|0.07692
01:10:32|0.07692
01:10:33|0.07692
01:10:33|0.07692
01:10:34|0.07695
01:10:34|0.07698
01:10:35|0.07698
01:10:36|0.07698
01:10:37|0.07698
01:10:37|0.07691
01:10:38|0.07689
01:10:39|0.07689
01:10:40|0.07689
01:10:41|0.07689
01:10:42|0.07689
01:10:42|0.07684
01:10:43|0.0768
01:10:44|0.0768
01:10:44|0.07687
01:10:45|0.07693
01:10:46|0.07693
01:10:47|0.07689
01:10:48|0.0769
01:10:50|0.07679
01:10:50|0.07679
01:10:51|0.07679
01:10:51|0.07679
01:10:52|0.07679
01:10:53|0.07679
01:10:54|0.07679
01:10:54|0.07679
01:10:55|0.0768
01:10:55|0.0768
01:10:56|0.0768
01:10:57|0.07678
01:10:57|0.07679
01:10:58|0.0767
01:10:59|0.07666
01:11:00|0.07666
01:11:00|0.07666
01:11:01|0.07666
01:11:02|0.0766
01:11:04|0.07658
01:11:05|0.07658
01:11:07|0.07651
01:11:07|0.0766
01:11:09|0.0766
01:11:10|0.07661
01:11:12|0.0766
01:11:13|0.07663
01:11:13|0.07663
01:11:15|0.07669
01:11:16|0.07663
01:11:17|0.07661
01:11:18|0.07661
01:11:19|0.07663
01:11:20|0.07663
01:11:21|0.07656
01:11:21|0.07656
01:11:22|0.0768
01:11:23|0.0768
01:11:23|0.07659
01:11:24|0.07659
01:11:25|0.0766
01:11:25|0.0766
01:11:26|0.07659
01:11:27|0.07653
01:11:28|0.07653
01:11:29|0.0765
01:11:29|0.0765
01:11:30|0.07657
01:11:31|0.07646
01:11:32|0.07645
01:11:32|0.07638
01:11:33|0.07637
01:11:34|0.07636
01:11:35|0.07627
01:11:36|0.07628
01:11:37|0.07625
01:11:37|0.0762
01:11:38|0.0762
01:11:39|0.07626
01:11:40|0.07626
01:11:41|0.07632
01:11:41|0.07632
01:11:42|0.0762
01:11:42|0.07624
01:11:44|0.07624
01:11:45|0.0762
01:11:46|0.0762
01:11:46|0.07633
01:11:46|0.07633
01:11:47|0.07627
01:11:48|0.07627
01:11:49|0.07627
01:11:49|0.07643
01:11:50|0.07643
01:11:51|0.07629
01:11:51|0.07629
01:11:52|0.07629
01:11:53|0.07633
01:11:54|0.07633
01:11:54|0.07631
01:11:55|0.07631
01:11:56|0.07617
01:11:57|0.07633
01:11:57|0.07634
01:11:58|0.07622
01:11:59|0.07622
01:12:00|0.07641
01:12:00|0.07645
01:12:01|0.07645
01:12:02|0.07626
01:12:03|0.07625
01:12:04|0.07629
01:12:06|0.07628
01:12:08|0.07633
01:12:09|0.07625
01:12:10|0.07625
01:12:10|0.07629
01:12:11|0.07629
01:12:13|0.07629
01:12:14|0.07629
01:12:15|0.07629
01:12:16|0.0763
01:12:17|0.07627
01:12:18|0.07629
01:12:18|0.07629
01:12:19|0.07633
01:12:20|0.07633
01:12:21|0.07619
01:12:22|0.07618
01:12:23|0.07618
01:12:24|0.07616
01:12:24|0.07615
01:12:25|0.07615
01:12:26|0.07616
01:12:27|0.07616
01:12:27|0.07614
01:12:28|0.07617
01:12:29|0.07617
01:12:30|0.07618
01:12:31|0.07616
01:12:32|0.07628
01:12:32|0.07628
01:12:33|0.07613
01:12:34|0.07617
01:12:34|0.07617
01:12:35|0.07617
01:12:36|0.07615
01:12:37|0.07612
01:12:38|0.07611
01:12:38|0.07611
01:12:39|0.07608
01:12:40|0.07605
01:12:40|0.07605
01:12:41|0.07596
01:12:42|0.07591
01:12:42|0.07591
01:12:43|0.07592
01:12:44|0.07585
01:12:44|0.07584
01:12:45|0.0759
01:12:46|0.07576
01:12:47|0.07576
01:12:48|0.07576
01:12:48|0.07576
01:12:49|0.07576
01:12:50|0.07576
01:12:50|0.07571
01:12:51|0.07571
01:12:51|0.07573
01:12:52|0.07569
01:12:53|0.07569
01:12:53|0.07562
01:12:54|0.07562
01:12:54|0.07564
01:12:55|0.07564
01:12:55|0.07566
01:12:56|0.07566
01:12:57|0.07552
01:12:58|0.07558
01:12:58|0.07544
01:12:58|0.07556
01:12:59|0.07555
01:13:00|0.07555
01:13:01|0.07552
01:13:02|0.07547
01:13:02|0.07547
01:13:03|0.07555
01:13:05|0.07555
01:13:06|0.07571
01:13:07|0.07575
01:13:08|0.07576
01:13:09|0.07577
01:13:10|0.07582
01:13:11|0.07594
01:13:12|0.07583
01:13:12|0.07582
01:13:13|0.07594
01:13:14|0.076
01:13:15|0.07604
01:13:16|0.076
01:13:17|0.07609
01:13:18|0.07593
01:13:19|0.07603
01:13:19|0.07603
01:13:21|0.07603
01:13:22|0.07593
01:13:23|0.07593
01:13:24|0.07593
01:13:25|0.07593
01:13:25|0.07586
01:13:26|0.07588
01:13:27|0.07588
01:13:28|0.07593
01:13:29|0.07593
01:13:30|0.07593
01:13:30|0.07593
01:13:31|0.07588
01:13:32|0.07588
01:13:33|0.07588
01:13:33|0.07588
01:13:34|0.07588
01:13:35|0.07588
01:13:37|0.07585
01:13:37|0.07585
01:13:38|0.07585
01:13:39|0.07573
01:13:40|0.07573
01:13:41|0.07573
01:13:41|0.07573
01:13:42|0.07561
01:13:43|0.07561
01:13:44|0.07553
01:13:45|0.07552
01:13:45|0.07552
01:13:46|0.07564
01:13:47|0.07564
01:13:48|0.07564
01:13:49|0.07563
01:13:49|0.07563
01:13:50|0.07563
01:13:50|0.07532
01:13:51|0.07563
01:13:52|0.07564
01:13:53|0.07562
01:13:53|0.07562
01:13:54|0.07562
01:13:55|0.07563
01:13:56|0.07562
01:13:56|0.07571
01:13:57|0.07571
01:13:58|0.07571
01:13:59|0.0757
01:14:00|0.07569
01:14:01|0.07569
01:14:01|0.07569
01:14:02|0.07569
01:14:03|0.07573
01:14:04|0.07573
01:14:04|0.07567
01:14:06|0.07566
01:14:07|0.07562
01:14:08|0.07562
01:14:08|0.07562
01:14:10|0.0757
01:14:11|0.0757
01:14:12|0.07552
01:14:14|0.07569
01:14:15|0.07574
01:14:16|0.07581
01:14:17|0.07583
01:14:18|0.07552
01:14:19|0.07552
01:14:19|0.07552
01:14:20|0.07574
01:14:21|0.07588
01:14:22|0.07588
01:14:23|0.07588
01:14:24|0.07594
01:14:24|0.076
01:14:25|0.07602
01:14:25|0.07602
01:14:26|0.07602
01:14:27|0.07611
01:14:28|0.07611
01:14:30|0.07599
01:14:31|0.07599
01:14:31|0.07593
01:14:33|0.07607
01:14:33|0.07607
01:14:34|0.07582
01:14:35|0.07582
01:14:36|0.07582
01:14:37|0.07598
01:14:37|0.07594
01:14:38|0.07594
01:14:39|0.07594
01:14:40|0.07589
01:14:41|0.07593
01:14:42|0.07593
01:14:42|0.07602
01:14:43|0.07602
01:14:44|0.07605
01:14:45|0.07605
01:14:45|0.07605
01:14:46|0.07605
01:14:47|0.07605
01:14:47|0.07606
01:14:48|0.07606
01:14:49|0.07606
01:14:49|0.07602
01:14:50|0.07602
01:14:51|0.07606
01:14:52|0.07606
01:14:53|0.07603
01:14:53|0.07605
01:14:54|0.07605
01:14:54|0.07605
01:14:55|0.07605
01:14:56|0.07597
01:14:57|0.07597
01:14:57|0.07597
01:14:58|0.07597
01:14:59|0.07585
01:15:00|0.07583
01:15:01|0.07575
01:15:01|0.07577
01:15:02|0.07577
01:15:03|0.07589
01:15:04|0.0761
01:15:04|0.0756
01:15:06|0.07566
01:15:08|0.07569
01:15:09|0.07571
01:15:10|0.0756
01:15:11|0.07552
01:15:11|0.07552
01:15:12|0.07557
01:15:13|0.07562
01:15:15|0.07563
01:15:16|0.07553
01:15:16|0.07553
01:15:17|0.07565
01:15:18|0.07558
01:15:19|0.07558
01:15:20|0.07566
01:15:22|0.07567
01:15:22|0.07565
01:15:23|0.07564
01:15:24|0.07553
01:15:24|0.07561
01:15:25|0.07561
01:15:26|0.07573
01:15:27|0.07571
01:15:28|0.07585
01:15:29|0.07572
01:15:30|0.07571
01:15:30|0.07577
01:15:31|0.07567
01:15:32|0.07563
01:15:33|0.07568
01:15:34|0.07568
01:15:34|0.07598
01:15:35|0.07598
01:15:36|0.07598
01:15:37|0.07598
01:15:38|0.07584
01:15:39|0.07599
01:15:39|0.07597
01:15:40|0.0759
01:15:41|0.0759
01:15:42|0.07583
01:15:43|0.07585
01:15:43|0.07585
01:15:44|0.07585
01:15:45|0.07595
01:15:45|0.07595
01:15:46|0.07583
01:15:47|0.07583
01:15:47|0.07583
01:15:48|0.07583
01:15:48|0.07599
01:15:49|0.07599
01:15:50|0.07599
01:15:50|0.07599
01:15:51|0.07593
01:15:52|0.07586
01:15:53|0.07598
01:15:53|0.07587
01:15:55|0.07587
01:15:56|0.07587
01:15:56|0.07576
01:15:57|0.07576
01:15:58|0.07577
01:15:59|0.07577
01:15:59|0.07573
01:16:00|0.07573
01:16:02|0.07574
01:16:02|0.07573
01:16:03|0.07573
01:16:04|0.0758
01:16:04|0.0758
01:16:05|0.0758
01:16:06|0.07581
01:16:07|0.07586
01:16:09|0.07598
01:16:10|0.07589
01:16:12|0.07594
01:16:13|0.07595
01:16:14|0.07595
01:16:16|0.07591
01:16:16|0.07591
01:16:18|0.07591
01:16:19|0.07583
01:16:19|0.07587
01:16:20|0.07587
01:16:21|0.07587
01:16:22|0.07587
01:16:23|0.0758
01:16:23|0.0758
01:16:24|0.0758
01:16:25|0.07586
01:16:26|0.07586
01:16:27|0.07586
01:16:28|0.07586
01:16:28|0.07591
01:16:29|0.07583
01:16:30|0.07583
01:16:30|0.07583
01:16:31|0.07583
01:16:32|0.07583
01:16:32|0.07594
01:16:33|0.07591
01:16:34|0.07591
01:16:35|0.07591
01:16:36|0.07591
01:16:36|0.07591
01:16:37|0.07592
01:16:38|0.07592
01:16:39|0.0759
01:16:39|0.0759
01:16:40|0.0759
01:16:41|0.07584
01:16:42|0.07596
01:16:42|0.07591
01:16:43|0.07591
01:16:44|0.0757
01:16:44|0.0757
01:16:45|0.07587
01:16:47|0.07597
01:16:48|0.07597
01:16:49|0.07597
01:16:49|0.07597
01:16:50|0.07597
01:16:51|0.07597
01:16:52|0.07591
01:16:53|0.07597
01:16:53|0.07592
01:16:54|0.07587
01:16:55|0.07587
01:16:56|0.0758
01:16:57|0.0758
01:16:57|0.0758
01:16:58|0.07581
01:16:59|0.07584
01:16:59|0.07588
01:17:00|0.07588
01:17:01|0.07588
01:17:01|0.07588
01:17:02|0.07588
01:17:03|0.07581
01:17:04|0.07606
01:17:05|0.07606
01:17:06|0.07604
01:17:06|0.07584
01:17:07|0.07584
01:17:08|0.07581
01:17:10|0.07581
01:17:11|0.07578
01:17:12|0.07561
01:17:13|0.07562
01:17:13|0.07562
01:17:14|0.07562
01:17:16|0.07558
01:17:17|0.07563
01:17:18|0.07564
01:17:19|0.07564
01:17:20|0.07564
01:17:21|0.07564
01:17:22|0.07559
01:17:23|0.07554
01:17:23|0.07554
01:17:24|0.07559
01:17:24|0.07559
01:17:26|0.07552
01:17:27|0.07527
01:17:28|0.07541
01:17:29|0.07548
01:17:30|0.07535
01:17:31|0.07534
01:17:32|0.07534
01:17:33|0.07538
01:17:34|0.07531
01:17:34|0.07527
01:17:35|0.07527
01:17:36|0.07529
01:17:37|0.07534
01:17:37|0.07531
01:17:38|0.07534
01:17:39|0.07534
01:17:40|0.07534
01:17:41|0.07527
01:17:41|0.07516
01:17:42|0.07516
01:17:43|0.07516
01:17:44|0.07532
01:17:44|0.07532
01:17:45|0.07532
01:17:46|0.07531
01:17:47|0.07532
01:17:48|0.07517
01:17:49|0.07517
01:17:49|0.07517
01:17:50|0.07517
01:17:51|0.07517
01:17:52|0.07517
01:17:52|0.07519
01:17:53|0.07522
01:17:54|0.07522
01:17:55|0.07522
01:17:55|0.07522
01:17:56|0.07522
01:17:57|0.07518
01:17:58|0.07517
01:17:58|0.07517
01:17:59|0.07517
01:18:00|0.07517
01:18:01|0.07525
01:18:01|0.07523
01:18:02|0.07523
01:18:03|0.07524
01:18:03|0.07525
01:18:04|0.07526
01:18:05|0.07523
01:18:06|0.07529
01:18:06|0.07534
01:18:07|0.07545
01:18:08|0.07545
01:18:10|0.07508
01:18:10|0.0754
01:18:11|0.0754
01:18:12|0.07528
01:18:14|0.07528
01:18:15|0.07535
01:18:16|0.07535
01:18:17|0.07535
01:18:18|0.07548
01:18:19|0.07536
01:18:20|0.07536
01:18:21|0.07534
01:18:23|0.07535
01:18:23|0.07528
01:18:24|0.07531
01:18:25|0.07529
01:18:26|0.07516
01:18:27|0.07516
01:18:28|0.07516
01:18:29|0.07516
01:18:29|0.0753
01:18:30|0.07517
01:18:31|0.07517
01:18:31|0.07532
01:18:33|0.07536
01:18:33|0.07536
01:18:34|0.07529
01:18:35|0.07545
01:18:36|0.07543
01:18:37|0.07543
01:18:38|0.07531
01:18:39|0.07545
01:18:39|0.07545
01:18:40|0.07531
01:18:41|0.0753
01:18:42|0.0753
01:18:42|0.07536
01:18:43|0.07536
01:18:44|0.07543
01:18:45|0.07543
01:18:46|0.07543
01:18:47|0.07536
01:18:47|0.07536
01:18:48|0.0754
01:18:49|0.0754
01:18:50|0.07514
01:18:50|0.07514
01:18:51|0.07488
01:18:52|0.07519
01:18:52|0.07519
01:18:53|0.07521
01:18:54|0.07526
01:18:54|0.07545
01:18:55|0.07545
01:18:55|0.07536
01:18:56|0.07536
01:18:57|0.07505
01:18:58|0.07505
01:18:58|0.07514
01:18:59|0.07514
01:19:00|0.07525
01:19:00|0.07525
01:19:01|0.07525
01:19:02|0.07525
01:19:03|0.0752
01:19:04|0.0752
01:19:04|0.0752
01:19:05|0.07521
01:19:05|0.07511
01:19:06|0.07511
01:19:07|0.07524
01:19:07|0.07524
01:19:08|0.07524
01:19:09|0.07524
01:19:09|0.07524
01:19:11|0.0753
01:19:12|0.0755
01:19:12|0.0755
01:19:13|0.07544
01:19:14|0.07554
01:19:15|0.07554
01:19:16|0.07573
01:19:16|0.07573
01:19:17|0.0755
01:19:18|0.0755
01:19:19|0.0755
01:19:20|0.0755
01:19:21|0.0755
01:19:22|0.0755
01:19:23|0.0755
01:19:23|0.0755
01:19:24|0.0755
01:19:25|0.07548
01:19:26|0.07548
01:19:26|0.07548
01:19:27|0.07541
01:19:28|0.07541
01:19:29|0.07541
01:19:30|0.07533
01:19:30|0.07533
01:19:31|0.07533
01:19:32|0.07533
01:19:33|0.07541
01:19:33|0.07541
01:19:34|0.0754
01:19:35|0.07542
01:19:36|0.07542
01:19:37|0.07542
01:19:38|0.07542
01:19:38|0.07543
01:19:39|0.07547
01:19:40|0.07548
01:19:40|0.07548
01:19:41|0.07548
01:19:42|0.07548
01:19:42|0.07559
01:19:43|0.07559
01:19:44|0.07561
01:19:45|0.07561
01:19:45|0.07553
01:19:46|0.07553
01:19:47|0.07553
01:19:48|0.07553
01:19:48|0.07553
01:19:50|0.07553
01:19:50|0.0755
01:19:51|0.0755
01:19:52|0.0755
01:19:53|0.07545
01:19:53|0.07545
01:19:54|0.07556
01:19:55|0.07548
01:19:56|0.07548
01:19:57|0.07548
01:19:57|0.07548
01:19:58|0.07548
01:19:59|0.07548
01:19:59|0.07544
01:20:00|0.07563
01:20:01|0.07563
01:20:02|0.07548
01:20:03|0.07548
01:20:04|0.07548
01:20:05|0.07548
01:20:06|0.07552
01:20:07|0.07552
01:20:08|0.07552
01:20:08|0.07552
01:20:09|0.07552
01:20:10|0.07549
01:20:11|0.07549
01:20:13|0.07552
01:20:14|0.0755
01:20:15|0.07547
01:20:16|0.07547
01:20:17|0.07549
01:20:17|0.07551
01:20:18|0.0755
01:20:19|0.07549
01:20:20|0.07549
01:20:21|0.07552
01:20:22|0.07564
01:20:23|0.07559
01:20:24|0.07559
01:20:25|0.07559
01:20:26|0.07559
01:20:26|0.07559
01:20:27|0.07559
01:20:28|0.07559
01:20:29|0.07559
01:20:30|0.07555
01:20:31|0.07555
01:20:31|0.07555
01:20:32|0.0755
01:20:33|0.0755
01:20:34|0.07554
01:20:35|0.07554
01:20:36|0.07554
01:20:37|0.07554
01:20:38|0.07547
01:20:39|0.07547
01:20:40|0.07547
01:20:41|0.07551
01:20:42|0.07551
01:20:42|0.07551
01:20:43|0.07551
01:20:43|0.07551
01:20:45|0.07551
01:20:45|0.07557
01:20:46|0.07559
01:20:46|0.07559
01:20:47|0.07559
01:20:48|0.07559
01:20:49|0.07559
01:20:50|0.07559
01:20:51|0.07559
01:20:51|0.07546
01:20:52|0.07546
01:20:53|0.07561
01:20:54|0.07561
01:20:54|0.07561
01:20:55|0.07554
01:20:56|0.07554
01:20:57|0.07554
01:20:57|0.07554
01:20:58|0.0755
01:20:59|0.07545
01:20:59|0.07545
01:21:00|0.0755
01:21:01|0.0755
01:21:02|0.0755
01:21:03|0.0755
01:21:03|0.0754
01:21:04|0.0754
01:21:05|0.0754
01:21:06|0.0754
01:21:06|0.0754
01:21:07|0.07549
01:21:08|0.07549
01:21:08|0.07547
01:21:09|0.07547
01:21:10|0.0754
01:21:10|0.0754
01:21:11|0.0754
01:21:12|0.0754
01:21:14|0.0754
01:21:15|0.07547
01:21:17|0.07542
01:21:17|0.07542
01:21:18|0.07542
01:21:19|0.07542
01:21:20|0.07542
01:21:21|0.07542
01:21:22|0.07545
01:21:23|0.07545
01:21:24|0.07545
01:21:25|0.07532
01:21:25|0.07532
01:21:26|0.07532
01:21:27|0.07526
01:21:28|0.07526
01:21:28|0.07526
01:21:30|0.07526
01:21:30|0.07526
01:21:31|0.07526
01:21:33|0.07526
01:21:34|0.07527
01:21:34|0.07527
01:21:35|0.07527
01:21:36|0.07527
01:21:37|0.07527
01:21:37|0.07517
01:21:38|0.07517
01:21:39|0.07516
01:21:40|0.07526
01:21:40|0.07526
01:21:41|0.07526
01:21:42|0.07518
01:21:43|0.07518
01:21:43|0.07513
01:21:44|0.07513
01:21:46|0.07508
01:21:47|0.07501
01:21:48|0.07481
01:21:48|0.07487
01:21:49|0.07487
01:21:50|0.0749
01:21:50|0.07487
01:21:51|0.07485
01:21:52|0.07487
01:21:53|0.07485
01:21:54|0.07466
01:21:54|0.07478
01:21:55|0.07478
01:21:56|0.07461
01:21:57|0.07481
01:21:57|0.0747
01:21:58|0.0748
01:21:59|0.0748
01:22:00|0.07482
01:22:00|0.07486
01:22:01|0.07486
01:22:02|0.07486
01:22:03|0.07484
01:22:04|0.07484
01:22:05|0.075
01:22:05|0.075
01:22:06|0.075
01:22:07|0.075
01:22:08|0.07509
01:22:08|0.07509
01:22:09|0.07509
01:22:10|0.07524
01:22:11|0.07509
01:22:12|0.07512
01:22:13|0.07525
01:22:14|0.07508
01:22:15|0.07508
01:22:17|0.07506
01:22:17|0.07506
01:22:18|0.07503
01:22:19|0.07508
01:22:20|0.07508
01:22:21|0.07508
01:22:22|0.07513
01:22:23|0.07513
01:22:24|0.07503
01:22:26|0.0751
01:22:26|0.0751
01:22:27|0.0751
01:22:28|0.07509
01:22:29|0.0751
01:22:30|0.07504
01:22:31|0.07504
01:22:32|0.07504
01:22:33|0.075
01:22:34|0.075
01:22:34|0.075
01:22:36|0.075
01:22:37|0.075
01:22:38|0.07498
01:22:39|0.07498
01:22:39|0.07498
01:22:40|0.07498
01:22:40|0.07495
01:22:41|0.07495
01:22:42|0.07495
01:22:42|0.07497
01:22:43|0.07497
01:22:44|0.07497
01:22:45|0.075
01:22:46|0.07507
01:22:47|0.07508
01:22:47|0.07508
01:22:49|0.07508
01:22:50|0.07508
01:22:50|0.07513
01:22:51|0.07519
01:22:52|0.07514
01:22:52|0.07514
01:22:53|0.07513
01:22:54|0.0751
01:22:55|0.0751
01:22:56|0.0751
01:22:57|0.07501
01:22:57|0.07501
01:22:58|0.07501
01:22:59|0.07501
01:22:59|0.07501
01:23:00|0.07501
01:23:01|0.07489
01:23:02|0.07486
01:23:02|0.07492
01:23:03|0.07494
01:23:04|0.07494
01:23:04|0.07494
01:23:05|0.07499
01:23:05|0.07499
01:23:06|0.07499
01:23:07|0.07499
01:23:08|0.07501
01:23:09|0.07501
01:23:09|0.07491
01:23:10|0.07488
01:23:10|0.07498
01:23:12|0.07496
01:23:13|0.07489
01:23:14|0.07485
01:23:16|0.07485
01:23:17|0.07475
01:23:19|0.07476
01:23:20|0.07476
01:23:20|0.07488
01:23:21|0.07485
01:23:22|0.07485
01:23:23|0.0751
01:23:24|0.07508
01:23:25|0.075
01:23:26|0.075
01:23:27|0.07497
01:23:27|0.07497
01:23:28|0.07497
01:23:29|0.07497
01:23:29|0.07497
01:23:30|0.07517
01:23:31|0.07506
01:23:32|0.07506
01:23:33|0.07506
01:23:34|0.07506
01:23:34|0.07506
01:23:35|0.07506
01:23:36|0.07509
01:23:37|0.07516
01:23:37|0.07516
01:23:38|0.07516
01:23:39|0.07516
01:23:40|0.07511
01:23:40|0.07521
01:23:41|0.07521
01:23:42|0.07526
01:23:42|0.07513
01:23:43|0.07513
01:23:44|0.07513
01:23:45|0.07508
01:23:45|0.07508
01:23:46|0.07516
01:23:47|0.07518
01:23:48|0.07518
01:23:49|0.0751
01:23:50|0.0751
01:23:50|0.07512
01:23:51|0.07512
01:23:52|0.07512
01:23:52|0.07512
01:23:53|0.07513
01:23:53|0.07513
01:23:54|0.07513
01:23:55|0.07513
01:23:56|0.07507
01:23:56|0.07506
01:23:57|0.07506
01:23:58|0.07506
01:23:59|0.07496
01:23:59|0.07493
01:24:01|0.07502
01:24:02|0.07502
01:24:02|0.07502
01:24:03|0.07502
01:24:04|0.07503
01:24:05|0.07503
01:24:06|0.07503
01:24:06|0.07503
01:24:07|0.07506
01:24:08|0.075
01:24:09|0.075
01:24:09|0.075
01:24:10|0.075
01:24:10|0.075
01:24:11|0.075
01:24:12|0.07512
01:24:13|0.07512
01:24:14|0.07503
01:24:15|0.07503
01:24:17|0.07499
01:24:18|0.07504
01:24:19|0.07504
01:24:20|0.07504
01:24:22|0.07504
01:24:23|0.07504
01:24:24|0.07504
01:24:25|0.07494
01:24:25|0.07494
01:24:26|0.07499
01:24:27|0.075
01:24:28|0.07493
01:24:29|0.07493
01:24:31|0.07493
01:24:31|0.07491
01:24:32|0.07483
01:24:33|0.07491
01:24:34|0.07491
01:24:36|0.07487
01:24:37|0.07487
01:24:38|0.07497
01:24:39|0.07497
01:24:40|0.07497
01:24:40|0.07502
01:24:41|0.07502
01:24:42|0.07498
01:24:42|0.07498
01:24:44|0.07498
01:24:44|0.07498
01:24:45|0.07498
01:24:46|0.07498
01:24:47|0.07503
01:24:47|0.07503
01:24:48|0.07524
01:24:49|0.07524
01:24:49|0.07502
01:24:50|0.07502
01:24:52|0.07495
01:24:52|0.07481
01:24:53|0.07447
01:24:53|0.07447
01:24:54|0.07479
01:24:55|0.07483
01:24:56|0.07485
01:24:57|0.07481
01:24:58|0.07493
01:24:58|0.0748
01:24:59|0.0748
01:25:00|0.0748
01:25:01|0.0748
01:25:01|0.0748
01:25:02|0.0749
01:25:03|0.07492
01:25:04|0.07481
01:25:05|0.07495
01:25:06|0.07503
01:25:07|0.07497
01:25:08|0.07505
01:25:08|0.07516
01:25:09|0.07516
01:25:10|0.07516
01:25:11|0.07498
01:25:11|0.075
01:25:12|0.07491
01:25:13|0.07497
01:25:14|0.07491
01:25:15|0.07489
01:25:16|0.07495
01:25:17|0.07496
01:25:18|0.07483
01:25:20|0.07483
01:25:21|0.07479
01:25:22|0.07462
01:25:24|0.07472
01:25:26|0.07476
01:25:27|0.07472
01:25:28|0.07472
01:25:29|0.07471
01:25:31|0.07477
01:25:32|0.07468
01:25:32|0.07468
01:25:33|0.07464
01:25:34|0.07463
01:25:34|0.0745
01:25:35|0.0745
01:25:36|0.0745
01:25:37|0.07461
01:25:38|0.07461
01:25:38|0.07454
01:25:39|0.07454
01:25:40|0.07466
01:25:41|0.07457
01:25:42|0.07472
01:25:42|0.07463
01:25:43|0.07476
01:25:44|0.07476
01:25:44|0.07476
01:25:45|0.07472
01:25:46|0.07472
01:25:47|0.07471
01:25:47|0.07473
01:25:48|0.07477
01:25:49|0.07477
01:25:50|0.07486
01:25:51|0.07483
01:25:51|0.07483
01:25:52|0.07483
01:25:53|0.07483
01:25:54|0.07483
01:25:55|0.07486
01:25:56|0.07486
01:25:56|0.07486
01:25:57|0.07489
01:25:58|0.07491
01:25:58|0.07491
01:25:59|0.07491
01:26:00|0.07491
01:26:00|0.0749
01:26:01|0.0749
01:26:02|0.07483
01:26:03|0.07483
01:26:03|0.07487
01:26:04|0.07487
01:26:05|0.0749
01:26:05|0.0749
01:26:06|0.0749
01:26:07|0.07497
01:26:07|0.07507
01:26:08|0.07507
01:26:09|0.07497
01:26:10|0.07495
01:26:11|0.07504
01:26:11|0.07504
01:26:12|0.07504
01:26:12|0.07504
01:26:13|0.07504
01:26:14|0.07504
01:26:15|0.07504
01:26:16|0.07504
01:26:17|0.07504
01:26:18|0.07499
01:26:20|0.07499
01:26:21|0.07505
01:26:22|0.07507
01:26:23|0.07507
01:26:24|0.07513
01:26:25|0.07516
01:26:27|0.07512
01:26:28|0.07517
01:26:29|0.07517
01:26:30|0.0752
01:26:30|0.0752
01:26:31|0.07521
01:26:32|0.07541
01:26:33|0.07525
01:26:34|0.07528
01:26:35|0.07528
01:26:36|0.07542
01:26:36|0.07546
01:26:37|0.07545
01:26:38|0.07547
01:26:39|0.0756
01:26:40|0.0756
01:26:41|0.07568
01:26:42|0.07561
01:26:43|0.07572
01:26:43|0.07577
01:26:44|0.07569
01:26:45|0.07569
01:26:46|0.07569
01:26:47|0.07572
01:26:47|0.07564
01:26:48|0.07564
01:26:49|0.07564
01:26:50|0.07562
01:26:51|0.07566
01:26:51|0.07566
01:26:52|0.07566
01:26:53|0.07556
01:26:54|0.07557
01:26:55|0.07548
01:26:55|0.07551
01:26:56|0.07545
01:26:56|0.07545
01:26:57|0.07545
01:26:58|0.07545
01:26:59|0.07545
01:27:00|0.07545
01:27:00|0.07545
01:27:01|0.07553
01:27:02|0.07555
01:27:03|0.07565
01:27:04|0.07555
01:27:05|0.07547
01:27:05|0.07547
01:27:06|0.07547
01:27:06|0.07548
01:27:07|0.07548
01:27:08|0.07548
01:27:09|0.07555
01:27:10|0.07559
01:27:11|0.07559
01:27:11|0.07555
01:27:12|0.07555
01:27:13|0.07555
01:27:14|0.07553
01:27:15|0.07563
01:27:15|0.07563
01:27:16|0.07563
01:27:16|0.07563
01:27:17|0.07563
01:27:19|0.07564
01:27:19|0.07561
01:27:21|0.07553
01:27:23|0.07553
01:27:24|0.07552
01:27:24|0.07552
01:27:25|0.07552
01:27:26|0.07565
01:27:28|0.07556
01:27:29|0.07558
01:27:30|0.07558
01:27:31|0.07556
01:27:32|0.07545
01:27:33|0.07557
01:27:34|0.07557
01:27:35|0.07557
01:27:36|0.07557
01:27:37|0.07557
01:27:38|0.07557
01:27:39|0.07557
01:27:40|0.07557
01:27:41|0.07551
01:27:41|0.07551
01:27:42|0.07551
01:27:43|0.07557
01:27:44|0.07551
01:27:45|0.07551
01:27:46|0.07545
01:27:47|0.07522
01:27:48|0.07536
01:27:49|0.07536
01:27:50|0.07536
01:27:50|0.07536
01:27:51|0.07536
01:27:52|0.07536
01:27:53|0.07539
01:27:54|0.07539
01:27:55|0.07539
01:27:55|0.07539
01:27:56|0.07548
01:27:56|0.0755
01:27:57|0.0755
01:27:58|0.07545
01:27:59|0.07545
01:27:59|0.07545
01:28:00|0.07548
01:28:00|0.07548
01:28:01|0.07548
01:28:02|0.07543
01:28:03|0.07547
01:28:04|0.07562
01:28:05|0.07557
01:28:05|0.07559
01:28:06|0.07559
01:28:07|0.07561
01:28:08|0.0756
01:28:09|0.07557
01:28:10|0.07557
01:28:11|0.07557
01:28:11|0.07557
01:28:12|0.07557
01:28:13|0.07565
01:28:13|0.07568
01:28:14|0.07568
01:28:15|0.07568
01:28:16|0.07568
01:28:17|0.07562
01:28:18|0.07562
01:28:19|0.07573
01:28:21|0.07574
01:28:22|0.07587
01:28:23|0.07578
01:28:24|0.07578
01:28:26|0.07586
01:28:27|0.07586
01:28:28|0.07586
01:28:29|0.07587
01:28:30|0.07587
01:28:32|0.0758
01:28:33|0.0758
01:28:34|0.07578
01:28:35|0.0758
01:28:35|0.07584
01:28:36|0.07585
01:28:37|0.07575
01:28:38|0.07576
01:28:39|0.07578
01:28:40|0.07578
01:28:41|0.07578
01:28:42|0.07578
01:28:43|0.07568
01:28:43|0.07568
01:28:44|0.07575
01:28:45|0.07575
01:28:46|0.07575
01:28:46|0.07575
01:28:47|0.07575
01:28:49|0.07575
01:28:50|0.07575
01:28:51|0.0753
01:28:52|0.0753
01:28:53|0.07571
01:28:54|0.07571
01:28:55|0.07571
01:28:55|0.07559
01:28:56|0.07559
01:28:57|0.07559
01:28:57|0.07559
01:28:58|0.07559
01:28:59|0.07567
01:28:59|0.07559
01:29:00|0.07559
01:29:01|0.07559
01:29:02|0.07567
01:29:03|0.07567
01:29:04|0.07568
01:29:04|0.07568
01:29:04|0.07568
01:29:06|0.07568
01:29:07|0.07568
01:29:08|0.07568
01:29:08|0.07568
01:29:09|0.07568
01:29:10|0.0757
01:29:11|0.0757
01:29:11|0.0757
01:29:12|0.0757
01:29:12|0.0757
01:29:13|0.0757
01:29:14|0.0757
01:29:14|0.0757
01:29:15|0.0757
01:29:16|0.0757
01:29:18|0.0757
01:29:19|0.0757
01:29:20|0.0757
01:29:22|0.07583
01:29:23|0.07583
01:29:25|0.07583
01:29:27|0.07583
01:29:28|0.07591
01:29:29|0.07591
01:29:30|0.07588
01:29:31|0.07592
01:29:32|0.07592
01:29:33|0.07592
01:29:33|0.07592
01:29:35|0.07594
01:29:35|0.07598
01:29:36|0.07598
01:29:37|0.07598
01:29:37|0.07598
01:29:39|0.07598
01:29:40|0.07598
01:29:41|0.07599
01:29:41|0.07609
01:29:42|0.07609
01:29:44|0.07607
01:29:45|0.07609
01:29:45|0.07603
01:29:46|0.07603
01:29:48|0.07612
01:29:48|0.07612
01:29:49|0.07612
01:29:50|0.07601
01:29:51|0.07595
01:29:51|0.07604
01:29:52|0.07595
01:29:53|0.07595
01:29:54|0.07584
01:29:54|0.076
01:29:55|0.076
01:29:56|0.07588
01:29:57|0.07585
01:29:58|0.07577
01:29:59|0.07586
01:29:59|0.07586
01:30:00|0.07586
01:30:01|0.07585
01:30:02|0.07581
01:30:02|0.07581
01:30:04|0.07592
01:30:05|0.07598
01:30:06|0.07584
01:30:07|0.07561
01:30:07|0.07552
01:30:08|0.07552
01:30:08|0.07577
01:30:09|0.07577
01:30:09|0.07561
01:30:10|0.07559
01:30:11|0.07559
01:30:12|0.07548
01:30:12|0.0755
01:30:13|0.07573
01:30:14|0.07549
01:30:14|0.07549
01:30:15|0.07549
01:30:16|0.07545
01:30:16|0.07545
01:30:17|0.0755
01:30:17|0.0755
01:30:18|0.0755
01:30:19|0.0756
01:30:19|0.07548
01:30:20|0.07548
01:30:22|0.07548
01:30:24|0.07546
01:30:24|0.07548
01:30:26|0.07554
01:30:27|0.07549
01:30:28|0.0755
01:30:29|0.0755
01:30:30|0.0755
01:30:30|0.0755
01:30:31|0.0755
01:30:32|0.0753
01:30:33|0.07522
01:30:34|0.07526
01:30:35|0.07515
01:30:36|0.07516
01:30:37|0.07506
01:30:39|0.07512
01:30:40|0.07526
01:30:41|0.07526
01:30:41|0.07517
01:30:42|0.0751
01:30:43|0.07519
01:30:44|0.07519
01:30:44|0.07519
01:30:45|0.07514
01:30:46|0.07514
01:30:46|0.07537
01:30:47|0.07537
01:30:48|0.07537
01:30:48|0.07522
01:30:49|0.07522
01:30:50|0.07526
01:30:50|0.07526
01:30:51|0.07529
01:30:52|0.07526
01:30:53|0.07526
01:30:54|0.07532
01:30:55|0.07524
01:30:56|0.07534
01:30:56|0.07534
01:30:57|0.07534
01:30:58|0.07527
01:30:59|0.07529
01:30:59|0.07529
01:31:00|0.07535
01:31:01|0.07526
01:31:01|0.07526
01:31:02|0.07526
01:31:02|0.07526
01:31:03|0.07526
01:31:04|0.07526
01:31:04|0.07538
01:31:04|0.07538
01:31:05|0.07533
01:31:06|0.07533
01:31:07|0.07533
01:31:07|0.07533
01:31:08|0.07533
01:31:08|0.07523
01:31:09|0.07525
01:31:10|0.07525
01:31:10|0.07525
01:31:11|0.07524
01:31:12|0.07529
01:31:12|0.07529
01:31:13|0.07529
01:31:14|0.07529
01:31:14|0.07529
01:31:15|0.07529
01:31:16|0.07529
01:31:17|0.07529
01:31:18|0.07529
01:31:18|0.07526
01:31:19|0.07526
01:31:20|0.07528
01:31:20|0.0753
01:31:22|0.07531
01:31:24|0.07526
01:31:25|0.07526
01:31:26|0.07526
01:31:27|0.07526
01:31:29|0.07526
01:31:30|0.07526
01:31:32|0.07526
01:31:33|0.07526
01:31:34|0.07526
01:31:34|0.07533
01:31:35|0.07533
01:31:37|0.07543
01:31:38|0.07542
01:31:39|0.07542
01:31:39|0.07542
01:31:40|0.07542
01:31:40|0.07542
01:31:41|0.0754
01:31:42|0.0754
01:31:43|0.07545
01:31:44|0.07545
01:31:44|0.0754
01:31:45|0.0754
01:31:46|0.07537
01:31:47|0.07537
01:31:47|0.07533
01:31:48|0.07533
01:31:48|0.07535
01:31:49|0.07535
01:31:50|0.07535
01:31:51|0.07538
01:31:51|0.07544
01:31:52|0.07544
01:31:52|0.07544
01:31:53|0.07544
01:31:54|0.07544
01:31:55|0.07544
01:31:56|0.07544
01:31:57|0.07544
01:31:57|0.07544
01:31:58|0.0753
01:31:59|0.0753
01:31:59|0.07527
01:32:01|0.07527
01:32:02|0.07519
01:32:03|0.07527
01:32:04|0.07527
01:32:04|0.07532
01:32:05|0.07534
01:32:05|0.07534
01:32:06|0.07539
01:32:07|0.07539
01:32:08|0.07539
01:32:09|0.07539
01:32:10|0.07537
01:32:10|0.07537
01:32:11|0.07537
01:32:11|0.07537
01:32:12|0.07533
01:32:13|0.07533
01:32:14|0.07533
01:32:15|0.0753
01:32:15|0.0753
01:32:16|0.0753
01:32:17|0.0753
01:32:18|0.07537
01:32:18|0.0754
01:32:20|0.0754
01:32:20|0.07531
01:32:21|0.07552
01:32:22|0.07541
01:32:24|0.07541
01:32:25|0.0756
01:32:27|0.07548
01:32:28|0.07548
01:32:29|0.07548
01:32:30|0.07548
01:32:32|0.07552
01:32:33|0.0755
01:32:34|0.07557
01:32:35|0.07548
01:32:36|0.07548
01:32:36|0.07548
01:32:37|0.07548
01:32:38|0.07533
01:32:39|0.07533
01:32:40|0.07533
01:32:41|0.07533
01:32:42|0.07537
01:32:43|0.07537
01:32:44|0.0755
01:32:45|0.0755
01:32:45|0.07548
01:32:46|0.07548
01:32:48|0.07561
01:32:48|0.07561
01:32:49|0.07571
01:32:50|0.07571
01:32:51|0.07571
01:32:51|0.07571
01:32:52|0.07571
01:32:53|0.07571
01:32:53|0.07571
01:32:54|0.07566
01:32:55|0.07566
01:32:56|0.07566
01:32:56|0.07566
01:32:57|0.07566
01:32:58|0.07566
01:32:59|0.07566
01:33:00|0.07566
01:33:00|0.07566
01:33:01|0.07566
01:33:02|0.07566
01:33:02|0.07566
01:33:03|0.07566
01:33:04|0.07566
01:33:05|0.07565
01:33:06|0.07565
01:33:06|0.07568
01:33:07|0.07562
01:33:08|0.07559
01:33:09|0.07562
01:33:10|0.07562
01:33:11|0.07564
01:33:12|0.0756
01:33:12|0.07561
01:33:13|0.07567
01:33:14|0.07567
01:33:14|0.07572
01:33:15|0.07561
01:33:15|0.07561
01:33:16|0.07561
01:33:17|0.07561
01:33:18|0.07561
01:33:19|0.07575
01:33:19|0.07578
01:33:20|0.07578
01:33:21|0.0757
01:33:22|0.0757
01:33:23|0.07578
01:33:24|0.07587
01:33:26|0.07587
01:33:27|0.07587
01:33:28|0.07587
01:33:29|0.07582
01:33:30|0.07586
01:33:31|0.07588
01:33:32|0.07596
01:33:33|0.07596
01:33:34|0.07588
01:33:36|0.07588
01:33:37|0.07588
01:33:38|0.07588
01:33:38|0.07588
01:33:39|0.07588
01:33:40|0.07596
01:33:41|0.07596
01:33:41|0.07594
01:33:43|0.07594
01:33:43|0.07596
01:33:44|0.07594
01:33:46|0.07594
01:33:46|0.07594
01:33:47|0.07594
01:33:48|0.07597
01:33:48|0.07594
01:33:48|0.07594
01:33:49|0.07594
01:33:50|0.07594
01:33:51|0.07595
01:33:52|0.07588
01:33:52|0.07588
01:33:53|0.07588
01:33:54|0.07588
01:33:55|0.07591
01:33:55|0.07591
01:33:56|0.07591
01:33:56|0.07591
01:33:57|0.07591
01:33:58|0.07591
01:33:58|0.07591
01:33:59|0.07591
01:34:00|0.07583
01:34:00|0.07583
01:34:01|0.07583
01:34:02|0.07575
01:34:03|0.07575
01:34:03|0.07575
01:34:05|0.07578
01:34:06|0.07568
01:34:06|0.07568
01:34:07|0.07566
01:34:08|0.07568
01:34:08|0.07568
01:34:09|0.07568
01:34:10|0.07568
01:34:11|0.07558
01:34:11|0.07558
01:34:12|0.0756
01:34:12|0.0756
01:34:13|0.07554
01:34:14|0.07554
01:34:14|0.07555
01:34:15|0.07555
01:34:16|0.07555
01:34:16|0.07555
01:34:17|0.07559
01:34:18|0.07559
01:34:19|0.07559
01:34:20|0.07559
01:34:20|0.07559
01:34:22|0.07559
01:34:22|0.07559
01:34:23|0.07559
01:34:24|0.07559
01:34:25|0.07559
01:34:27|0.07561
01:34:28|0.07562
01:34:30|0.07558
01:34:31|0.0756
01:34:33|0.07556
01:34:34|0.07556
01:34:35|0.07555
01:34:37|0.07555
01:34:38|0.07558
01:34:39|0.07557
01:34:40|0.07557
01:34:41|0.07557
01:34:42|0.07554
01:34:43|0.07543
01:34:44|0.0754
01:34:44|0.0754
01:34:45|0.07538
01:34:46|0.07538
01:34:46|0.07538
01:34:47|0.07538
01:34:48|0.07539
01:34:49|0.07539
01:34:50|0.07539
01:34:50|0.07539
01:34:51|0.07544
01:34:52|0.07544
01:34:52|0.07544
01:34:53|0.07541
01:34:53|0.07546
01:34:54|0.07546
01:34:55|0.07546
01:34:56|0.07546
01:34:56|0.07546
01:34:57|0.07546
01:34:58|0.07546
01:34:59|0.0755
01:35:00|0.07539
01:35:01|0.07539
01:35:01|0.07539
01:35:02|0.07539
01:35:03|0.07542
01:35:03|0.07535
01:35:04|0.0754
01:35:05|0.0754
01:35:06|0.0754
01:35:07|0.0754
01:35:08|0.0754
01:35:08|0.0754
01:35:09|0.07537
01:35:10|0.07537
01:35:10|0.07537
01:35:11|0.07537
01:35:11|0.07537
01:35:13|0.07537
01:35:14|0.07537
01:35:14|0.07541
01:35:15|0.07541
01:35:16|0.07541
01:35:16|0.0754
01:35:17|0.0754
01:35:18|0.0754
01:35:19|0.0754
01:35:20|0.07541
01:35:20|0.07537
01:35:21|0.07537
01:35:22|0.07537
01:35:23|0.07531
01:35:23|0.07521
01:35:24|0.07521
01:35:24|0.07521
01:35:26|0.07531
01:35:27|0.07531
01:35:27|0.0752
01:35:29|0.07517
01:35:31|0.07514
01:35:32|0.07516
01:35:33|0.07516
01:35:34|0.07512
01:35:34|0.07512
01:35:35|0.07511
01:35:36|0.07511
01:35:37|0.07511
01:35:38|0.07507
01:35:38|0.07514
01:35:39|0.07514
01:35:40|0.07514
01:35:41|0.07514
01:35:42|0.07514
01:35:43|0.0751
01:35:43|0.0751
01:35:45|0.0751
01:35:45|0.0751
01:35:46|0.07512
01:35:47|0.07512
01:35:48|0.07521
01:35:48|0.07509
01:35:49|0.07509
01:35:50|0.07509
01:35:50|0.07509
01:35:51|0.07509
01:35:52|0.07528
01:35:53|0.07537
01:35:54|0.07537
01:35:54|0.07537
01:35:55|0.07537
01:35:55|0.0753
01:35:56|0.07528
01:35:57|0.07528
01:35:57|0.07528
01:35:58|0.07531
01:35:59|0.07531
01:36:00|0.07531
01:36:01|0.07526
01:36:03|0.07526
01:36:03|0.07527
01:36:04|0.07527
01:36:05|0.07527
01:36:07|0.07527
01:36:08|0.07527
01:36:08|0.07527
01:36:09|0.07549
01:36:10|0.07549
01:36:10|0.07552
01:36:11|0.07552
01:36:12|0.07552
01:36:12|0.07552
01:36:13|0.07549
01:36:13|0.07549
01:36:14|0.0755
01:36:15|0.0755
01:36:16|0.0755
01:36:17|0.07557
01:36:18|0.07557
01:36:18|0.07557
01:36:19|0.07557
01:36:20|0.07557
01:36:21|0.07557
01:36:21|0.07557
01:36:22|0.07557
01:36:23|0.07551
01:36:24|0.07551
01:36:24|0.0755
01:36:25|0.07551
01:36:26|0.07557
01:36:28|0.07557
01:36:28|0.07557
01:36:29|0.07557
01:36:30|0.07558
01:36:31|0.07557
01:36:32|0.07557
01:36:33|0.07557
01:36:34|0.07557
01:36:35|0.07553
01:36:36|0.07553
01:36:37|0.07559
01:36:38|0.07559
01:36:39|0.07559
01:36:40|0.07559
01:36:42|0.07559
01:36:42|0.07559
01:36:44|0.07559
01:36:45|0.07549
01:36:46|0.07535
01:36:46|0.07535
01:36:47|0.07535
01:36:48|0.07535
01:36:49|0.07535
01:36:49|0.07535
01:36:50|0.07535
01:36:51|0.07535
01:36:52|0.07535
01:36:53|0.07535
01:36:55|0.07522
01:36:56|0.07535
01:36:56|0.07535
01:36:57|0.07555
01:36:58|0.07555
01:36:58|0.07555
01:36:59|0.07544
01:37:00|0.07545
01:37:01|0.07545
01:37:02|0.07545
01:37:02|0.07545
01:37:03|0.07545
01:37:04|0.07549
01:37:05|0.07549
01:37:06|0.07549
01:37:07|0.07546
01:37:08|0.07546
01:37:09|0.07546
01:37:09|0.07553
01:37:10|0.07553
01:37:11|0.07553
01:37:11|0.07553
01:37:12|0.07553
01:37:13|0.07553
01:37:14|0.07553
01:37:15|0.07559
01:37:16|0.07559
01:37:17|0.07559
01:37:17|0.0756
01:37:18|0.0756
01:37:19|0.0756
01:37:20|0.07562
01:37:20|0.07562
01:37:21|0.07562
01:37:22|0.07562
01:37:23|0.07562
01:37:23|0.07562
01:37:24|0.07562
01:37:25|0.07562
01:37:26|0.07554
01:37:26|0.07558
01:37:27|0.07558
01:37:29|0.07562
01:37:31|0.07562
01:37:32|0.07566
01:37:33|0.07566
01:37:34|0.07566
01:37:35|0.07553
01:37:36|0.07553
01:37:36|0.07554
01:37:38|0.07538
01:37:39|0.07538
01:37:40|0.07543
01:37:40|0.07543
01:37:41|0.07548
01:37:42|0.07543
01:37:43|0.07538
01:37:44|0.07548
01:37:45|0.07553
01:37:46|0.07551
01:37:47|0.07551
01:37:48|0.07553
01:37:48|0.07566
01:37:49|0.07566
01:37:50|0.0756
01:37:51|0.0756
01:37:52|0.0756
01:37:53|0.0756
01:37:53|0.07564
01:37:54|0.07564
01:37:55|0.07564
01:37:56|0.07564
01:37:57|0.07566
01:37:58|0.07566
01:37:58|0.07559
01:37:59|0.07559
01:38:00|0.07563
01:38:01|0.07563
01:38:02|0.07565
01:38:03|0.07557
01:38:04|0.07557
01:38:05|0.07559
01:38:05|0.07559
01:38:06|0.07559
01:38:06|0.07559
01:38:08|0.07566
01:38:09|0.07566
01:38:10|0.07566
01:38:11|0.07566
01:38:12|0.07566
01:38:12|0.07566
01:38:13|0.07566
01:38:15|0.07566
01:38:16|0.07566
01:38:17|0.07566
01:38:18|0.07566
01:38:19|0.07566
01:38:19|0.07566
01:38:20|0.07566
01:38:21|0.07566
01:38:21|0.07566
01:38:22|0.07566
01:38:23|0.07566
01:38:24|0.07566
01:38:24|0.07566
01:38:25|0.07562
01:38:26|0.07562
01:38:27|0.07562
01:38:27|0.07566
01:38:28|0.07569
01:38:29|0.07569
01:38:30|0.07569
01:38:31|0.07569
01:38:32|0.07569
01:38:34|0.07569
01:38:34|0.07566
01:38:36|0.07566
01:38:37|0.07574
01:38:38|0.07574
01:38:39|0.07588
01:38:40|0.07588
01:38:40|0.07588
01:38:42|0.07582
01:38:43|0.07582
01:38:43|0.07588
01:38:44|0.07588
01:38:45|0.0759
01:38:46|0.0759
01:38:47|0.07592
01:38:48|0.07592
01:38:49|0.07589
01:38:50|0.07584
01:38:50|0.07584
01:38:51|0.07584
01:38:52|0.07592
01:38:52|0.07592
01:38:53|0.07596
01:38:54|0.07599
01:38:54|0.07599
01:38:55|0.07599
01:38:55|0.07599
01:38:56|0.07592
01:38:56|0.07596
01:38:57|0.07595
01:38:59|0.07581
01:39:00|0.07573
01:39:00|0.07573
01:39:01|0.07573
01:39:02|0.07572
01:39:02|0.07569
01:39:03|0.07575
01:39:04|0.07588
01:39:04|0.07565
01:39:05|0.07565
01:39:06|0.07561
01:39:06|0.07561
01:39:07|0.07567
01:39:08|0.07567
01:39:09|0.07567
01:39:09|0.07566
01:39:10|0.07564
01:39:11|0.07572
01:39:12|0.07571
01:39:13|0.07575
01:39:14|0.07575
01:39:15|0.07575
01:39:17|0.07569
01:39:18|0.07568
01:39:18|0.07568
01:39:19|0.07568
01:39:20|0.07568
01:39:20|0.07562
01:39:21|0.07568
01:39:22|0.07563
01:39:23|0.07555
01:39:23|0.07555
01:39:24|0.07555
01:39:24|0.07549
01:39:25|0.07549
01:39:26|0.07549
01:39:27|0.0755
01:39:28|0.07554
01:39:28|0.07554
01:39:29|0.07554
01:39:30|0.07554
01:39:32|0.07556
01:39:34|0.0757
01:39:35|0.0756
01:39:36|0.0756
01:39:37|0.0756
01:39:38|0.07558
01:39:39|0.07555
01:39:40|0.07555
01:39:40|0.07555
01:39:41|0.07555
01:39:43|0.07558
01:39:44|0.07558
01:39:45|0.07551
01:39:45|0.07554
01:39:46|0.07556
01:39:47|0.07556
01:39:47|0.07556
01:39:49|0.07556
01:39:50|0.07556
01:39:51|0.07556
01:39:52|0.07556
01:39:52|0.07556
01:39:53|0.07555
01:39:54|0.07555
01:39:55|0.07559
01:39:55|0.07559
01:39:57|0.07559
01:39:57|0.07562
01:39:58|0.07562
01:39:59|0.07553
01:40:00|0.07568
01:40:01|0.07571
01:40:02|0.0757
01:40:04|0.0757
01:40:05|0.07565
01:40:06|0.07565
01:40:06|0.07565
01:40:07|0.07565
01:40:07|0.07565
01:40:08|0.0756
01:40:09|0.0756
01:40:10|0.07562
01:40:11|0.07562
01:40:12|0.07561
01:40:12|0.07561
01:40:13|0.07561
01:40:14|0.07561
01:40:15|0.07563
01:40:15|0.07563
01:40:17|0.07563
01:40:17|0.0756
01:40:18|0.0756
01:40:19|0.0756
01:40:20|0.07559
01:40:21|0.07559
01:40:21|0.07565
01:40:22|0.07565
01:40:23|0.07565
01:40:23|0.07565
01:40:24|0.07565
01:40:25|0.07565
01:40:25|0.07565
01:40:26|0.07565
01:40:27|0.07575
01:40:28|0.07575
01:40:29|0.07574
01:40:30|0.07565
01:40:31|0.07565
01:40:33|0.0757
01:40:34|0.0757
01:40:35|0.07547
01:40:36|0.0756
01:40:36|0.07561
01:40:37|0.07561
01:40:38|0.07561
01:40:38|0.07563
01:40:39|0.07563
01:40:40|0.07561
01:40:40|0.07561
01:40:41|0.07561
01:40:42|0.07561
01:40:43|0.07561
01:40:43|0.07561
01:40:44|0.07561
01:40:45|0.07561
01:40:46|0.07561
01:40:47|0.07561
01:40:48|0.07561
01:40:49|0.07561
01:40:50|0.07561
01:40:51|0.07561
01:40:51|0.07561
01:40:52|0.07561
01:40:53|0.07561
01:40:53|0.07561
01:40:55|0.07561
01:40:55|0.07561
01:40:56|0.07561
01:40:57|0.07561
01:40:58|0.07561
01:40:59|0.07561
01:40:59|0.07561
01:41:00|0.0757
01:41:01|0.0757
01:41:02|0.07577
01:41:03|0.07577
01:41:04|0.07577
01:41:04|0.07577
01:41:06|0.07577
01:41:07|0.07577
01:41:08|0.07577
01:41:08|0.07576
01:41:09|0.07576
01:41:10|0.07576
01:41:10|0.07585
01:41:11|0.07585
01:41:12|0.07585
01:41:13|0.07579
01:41:14|0.07577
01:41:14|0.07581
01:41:15|0.07581
01:41:15|0.07585
01:41:16|0.07591
01:41:17|0.07591
01:41:17|0.07591
01:41:18|0.07591
01:41:19|0.07593
01:41:19|0.07593
01:41:20|0.07593
01:41:21|0.07599
01:41:21|0.07599
01:41:22|0.07592
01:41:22|0.07592
01:41:23|0.07592
01:41:24|0.07599
01:41:25|0.07599
01:41:26|0.076
01:41:27|0.076
01:41:27|0.07621
01:41:28|0.07603
01:41:29|0.07603
01:41:29|0.07602
01:41:31|0.07611
01:41:32|0.07609
01:41:34|0.07609
01:41:35|0.07609
01:41:36|0.07613
01:41:36|0.07613
01:41:37|0.07613
01:41:38|0.07623
01:41:39|0.07621
01:41:40|0.07633
01:41:41|0.0764
01:41:42|0.07641
01:41:42|0.0764
01:41:43|0.0764
01:41:44|0.07642
01:41:45|0.07609
01:41:46|0.07642
01:41:46|0.07642
01:41:47|0.0762
01:41:49|0.0762
01:41:49|0.0761
01:41:50|0.07628
01:41:51|0.07639
01:41:52|0.07639
01:41:53|0.07641
01:41:54|0.07649
01:41:55|0.07661
01:41:56|0.07654
01:41:57|0.07654
01:41:57|0.07656
01:41:58|0.07656
01:41:59|0.0766
01:42:00|0.07672
01:42:01|0.07678
01:42:02|0.07677
01:42:03|0.07669
01:42:04|0.07675
01:42:04|0.07678
01:42:05|0.07678
01:42:05|0.07678
01:42:06|0.07678
01:42:07|0.07678
01:42:08|0.07669
01:42:08|0.07658
01:42:10|0.07657
01:42:10|0.07641
01:42:11|0.07657
01:42:12|0.07657
01:42:13|0.07654
01:42:14|0.07654
01:42:14|0.07654
01:42:15|0.07661
01:42:16|0.07669
01:42:16|0.07669
01:42:17|0.07669
01:42:18|0.07655
01:42:19|0.0766
01:42:20|0.07654
01:42:20|0.07642
01:42:21|0.0764
01:42:22|0.0764
01:42:22|0.0765
01:42:23|0.0765
01:42:24|0.0765
01:42:25|0.07634
01:42:26|0.07651
01:42:26|0.07651
01:42:27|0.07651
01:42:28|0.07651
01:42:29|0.07651
01:42:29|0.07594
01:42:30|0.07594
01:42:31|0.07603
01:42:32|0.07592
01:42:34|0.07615
01:42:35|0.0761
01:42:36|0.0761
01:42:38|0.07617
01:42:39|0.07617
01:42:40|0.07617
01:42:40|0.07617
01:42:41|0.0762
01:42:42|0.07617
01:42:43|0.0762
01:42:44|0.0762
01:42:45|0.0763
01:42:46|0.0763
01:42:48|0.07645
01:42:48|0.07636
01:42:49|0.07636
01:42:49|0.07636
01:42:50|0.07636
01:42:51|0.07636
01:42:52|0.07636
01:42:52|0.07636
01:42:53|0.07641
01:42:54|0.07639
01:42:55|0.07645
01:42:56|0.07645
01:42:57|0.07645
01:42:57|0.07646
01:42:58|0.07646
01:42:58|0.07649
01:42:59|0.07661
01:43:00|0.07669
01:43:00|0.07669
01:43:01|0.07669
01:43:02|0.07669
01:43:02|0.07669
01:43:03|0.07664
01:43:04|0.07664
01:43:05|0.07664
01:43:05|0.07668
01:43:06|0.07672
01:43:07|0.07672
01:43:08|0.07672
01:43:08|0.07678
01:43:09|0.07678
01:43:10|0.0769
01:43:11|0.0769
01:43:12|0.0769
01:43:12|0.0769
01:43:13|0.07681
01:43:14|0.0769
01:43:15|0.0769
01:43:16|0.07689
01:43:16|0.07692
01:43:17|0.07684
01:43:18|0.07684
01:43:19|0.0769
01:43:19|0.0769
01:43:20|0.0769
01:43:20|0.0769
01:43:21|0.07698
01:43:22|0.07698
01:43:23|0.07687
01:43:23|0.07687
01:43:24|0.07691
01:43:25|0.07691
01:43:25|0.07691
01:43:26|0.07691
01:43:26|0.07697
01:43:27|0.07703
01:43:28|0.07713
01:43:28|0.07713
01:43:29|0.07713
01:43:29|0.07714
01:43:30|0.07715
01:43:30|0.0772
01:43:31|0.07723
01:43:32|0.07723
01:43:33|0.07723
01:43:35|0.0773
01:43:36|0.07729
01:43:37|0.07729
01:43:38|0.07731
01:43:39|0.07738
01:43:40|0.07729
01:43:41|0.07736
01:43:42|0.07728
01:43:44|0.07729
01:43:45|0.07734
01:43:46|0.07734
01:43:47|0.07738
01:43:48|0.07738
01:43:49|0.07738
01:43:50|0.07749
01:43:51|0.07732
01:43:52|0.07695
01:43:53|0.07704
01:43:54|0.07732
01:43:55|0.07715
01:43:56|0.07724
01:43:56|0.07722
01:43:57|0.07722
01:43:57|0.07726
01:43:58|0.07726
01:43:59|0.07726
01:44:00|0.0772
01:44:01|0.0772
01:44:02|0.07718
01:44:03|0.077
01:44:04|0.07709
01:44:05|0.07709
01:44:06|0.07709
01:44:07|0.07712
01:44:08|0.07728
01:44:08|0.07728
01:44:09|0.07709
01:44:10|0.07718
01:44:11|0.07718
01:44:12|0.07718
01:44:12|0.07713
01:44:13|0.07713
01:44:14|0.07718
01:44:15|0.07718
01:44:15|0.07718
01:44:16|0.07718
01:44:16|0.07718
01:44:17|0.07716
01:44:18|0.07716
01:44:19|0.07711
01:44:20|0.07713
01:44:20|0.07716
01:44:21|0.07716
01:44:22|0.07719
01:44:23|0.0772
01:44:23|0.07713
01:44:24|0.07724
01:44:25|0.07724
01:44:26|0.07724
01:44:26|0.07724
01:44:27|0.07724
01:44:28|0.0773
01:44:29|0.0773
01:44:30|0.07721
01:44:30|0.07721
01:44:31|0.07721
01:44:32|0.07721
01:44:33|0.07721
01:44:33|0.07721
01:44:34|0.07719
01:44:35|0.07711
01:44:36|0.07711
01:44:38|0.07708
01:44:39|0.07705
01:44:40|0.077
01:44:41|0.07708
01:44:42|0.07708
01:44:43|0.077
01:44:45|0.07662
01:44:46|0.07679
01:44:47|0.07679
01:44:47|0.07679
01:44:48|0.07678
01:44:48|0.07678
01:44:50|0.07676
01:44:51|0.07679
01:44:52|0.07666
01:44:53|0.07666
01:44:55|0.07663
01:44:56|0.07669
01:44:58|0.07659
01:44:59|0.07659
01:45:00|0.07646
01:45:01|0.07643
01:45:02|0.07642
01:45:03|0.07641
01:45:04|0.07641
01:45:05|0.07696
01:45:06|0.07651
01:45:07|0.07651
01:45:08|0.07657
01:45:08|0.07657
01:45:09|0.07657
01:45:10|0.07654
01:45:11|0.07654
01:45:12|0.07656
01:45:12|0.07657
01:45:13|0.07657
01:45:14|0.07657
01:45:14|0.07657
01:45:15|0.07657
01:45:16|0.07665
01:45:17|0.07657
01:45:18|0.07656
01:45:19|0.07677
01:45:19|0.07677
01:45:20|0.07677
01:45:21|0.07677
01:45:21|0.07671
01:45:22|0.07671
01:45:22|0.07679
01:45:23|0.07664
01:45:24|0.07674
01:45:25|0.07674
01:45:26|0.07666
01:45:27|0.07666
01:45:27|0.07666
01:45:28|0.07666
01:45:29|0.0767
01:45:30|0.0767
01:45:30|0.07675
01:45:31|0.07675
01:45:31|0.0768
01:45:32|0.0768
01:45:32|0.0768
01:45:33|0.0768
01:45:34|0.0768
01:45:34|0.07671
01:45:35|0.07678
01:45:37|0.07697
01:45:38|0.07693
01:45:39|0.07687
01:45:41|0.07702
01:45:42|0.07703
01:45:42|0.07702
01:45:43|0.07706
01:45:44|0.07693
01:45:45|0.07693
01:45:46|0.07695
01:45:47|0.07695
01:45:47|0.07693
01:45:48|0.07695
01:45:49|0.07693
01:45:50|0.07693
01:45:51|0.07713
01:45:52|0.07692
01:45:54|0.0769
01:45:54|0.0769
01:45:55|0.0769
01:45:56|0.0769
01:45:57|0.0769
01:45:57|0.07692
01:45:58|0.0768
01:45:59|0.07686
01:46:00|0.07686
01:46:01|0.07685
01:46:01|0.07685
01:46:02|0.07683
01:46:03|0.07683
01:46:04|0.07683
01:46:05|0.07682
01:46:06|0.07682
01:46:08|0.07691
01:46:08|0.07691
01:46:09|0.07695
01:46:10|0.07704
01:46:12|0.07704
01:46:13|0.07706
01:46:14|0.077
01:46:15|0.077
01:46:15|0.07706
01:46:16|0.07707
01:46:17|0.07707
01:46:18|0.07694
01:46:19|0.07691
01:46:19|0.07691
01:46:20|0.07691
01:46:21|0.07692
01:46:21|0.07686
01:46:22|0.07686
01:46:23|0.07696
01:46:23|0.07696
01:46:24|0.07696
01:46:25|0.07696
01:46:26|0.07696
01:46:27|0.07696
01:46:27|0.07705
01:46:28|0.07705
01:46:28|0.07705
01:46:29|0.07705
01:46:31|0.07721
01:46:31|0.07721
01:46:32|0.07721
01:46:33|0.07715
01:46:34|0.07713
01:46:34|0.07713
01:46:35|0.0771
01:46:36|0.0771
01:46:37|0.0771
01:46:38|0.07713
01:46:39|0.07715
01:46:40|0.07716
01:46:41|0.07715
01:46:42|0.07716
01:46:42|0.07716
01:46:43|0.07716
01:46:44|0.07716
01:46:45|0.0771
01:46:46|0.07716
01:46:47|0.07708
01:46:48|0.07712
01:46:48|0.07715
01:46:49|0.07715
01:46:51|0.07718
01:46:52|0.07725
01:46:53|0.07721
01:46:54|0.07721
01:46:55|0.07728
01:46:56|0.07721
01:46:57|0.07719
01:46:58|0.07716
01:46:59|0.07716
01:47:00|0.07716
01:47:01|0.07719
01:47:02|0.07718
01:47:03|0.07727
01:47:04|0.07727
01:47:04|0.0774
01:47:05|0.0774
01:47:06|0.07745
01:47:07|0.07739
01:47:08|0.07739
01:47:09|0.07748
01:47:10|0.07748
01:47:10|0.07749
01:47:11|0.07739
01:47:12|0.07737
01:47:13|0.07735
01:47:14|0.07735
01:47:15|0.07738
01:47:15|0.07737
01:47:16|0.07748
01:47:17|0.07739
01:47:17|0.07734
01:47:18|0.07734
01:47:18|0.07734
01:47:19|0.07734
01:47:20|0.07734
01:47:21|0.07734
01:47:22|0.07734
01:47:22|0.07721
01:47:23|0.07738
01:47:24|0.07734
01:47:25|0.07735
01:47:25|0.07735
01:47:26|0.07735
01:47:27|0.07734
01:47:27|0.07734
01:47:28|0.07734
01:47:29|0.07734
01:47:30|0.07734
01:47:32|0.07718
01:47:32|0.07718
01:47:33|0.07721
01:47:34|0.07723
01:47:35|0.07713
01:47:35|0.07705
01:47:36|0.077
01:47:37|0.07701
01:47:38|0.07701
01:47:40|0.07715
01:47:42|0.07702
01:47:42|0.07696
01:47:43|0.0769
01:47:45|0.0769
01:47:46|0.07697
01:47:47|0.07697
01:47:48|0.07697
01:47:49|0.07697
01:47:49|0.07693
01:47:50|0.07693
01:47:52|0.07701
01:47:53|0.07701
01:47:54|0.07701
01:47:54|0.07704
01:47:55|0.07706
01:47:56|0.07706
01:47:58|0.07697
01:47:58|0.07697
01:47:59|0.07705
01:48:00|0.07705
01:48:00|0.07705
01:48:01|0.07696
01:48:02|0.07696
01:48:03|0.07702
01:48:04|0.07702
01:48:05|0.07697
01:48:05|0.07692
01:48:06|0.07692
01:48:07|0.07692
01:48:07|0.07692
01:48:08|0.07689
01:48:09|0.07684
01:48:09|0.07676
01:48:11|0.07672
01:48:12|0.07675
01:48:13|0.0768
01:48:14|0.0768
01:48:14|0.07679
01:48:15|0.07679
01:48:16|0.07679
01:48:17|0.07679
01:48:17|0.07675
01:48:18|0.07675
01:48:19|0.07675
01:48:20|0.07675
01:48:21|0.0767
01:48:21|0.0768
01:48:22|0.07676
01:48:23|0.07676
01:48:24|0.07674
01:48:24|0.07705
01:48:25|0.07682
01:48:26|0.07696
01:48:27|0.07675
01:48:28|0.07675
01:48:29|0.07674
01:48:30|0.07681
01:48:31|0.07681
01:48:32|0.0768
01:48:33|0.07685
01:48:34|0.07685
01:48:34|0.07685
01:48:35|0.07679
01:48:36|0.07679
01:48:37|0.07683
01:48:37|0.07683
01:48:38|0.07681
01:48:40|0.07698
01:48:41|0.07698
01:48:42|0.07698
01:48:43|0.07704
01:48:44|0.0772
01:48:45|0.0772
01:48:46|0.07717
01:48:46|0.07722
01:48:47|0.07722
01:48:48|0.07722
01:48:49|0.07733
01:48:49|0.07733
01:48:51|0.07733
01:48:51|0.07717
01:48:52|0.07728
01:48:53|0.07728
01:48:54|0.07728
01:48:56|0.0773
01:48:57|0.07735
01:48:58|0.07729
01:48:59|0.07728
01:48:59|0.07735
01:49:01|0.07735
01:49:01|0.0775
01:49:02|0.07742
01:49:03|0.07742
01:49:04|0.07741
01:49:04|0.07745
01:49:05|0.07745
01:49:06|0.07746
01:49:07|0.07746
01:49:08|0.07743
01:49:10|0.0775
01:49:10|0.07754
01:49:11|0.07755
01:49:12|0.07756
01:49:13|0.07763
01:49:14|0.07763
01:49:15|0.07764
01:49:15|0.07769
01:49:16|0.07771
01:49:17|0.07771
01:49:17|0.07771
01:49:18|0.07771
01:49:19|0.07771
01:49:20|0.07771
01:49:20|0.07776
01:49:21|0.07767
01:49:22|0.07772
01:49:23|0.07766
01:49:23|0.07777
01:49:24|0.07783
01:49:25|0.07783
01:49:26|0.07783
01:49:27|0.07787
01:49:28|0.07788
01:49:29|0.07789
01:49:29|0.07798
01:49:30|0.07792
01:49:30|0.07792
01:49:31|0.07791
01:49:32|0.07787
01:49:32|0.07787
01:49:33|0.07788
01:49:34|0.07785
01:49:35|0.07776
01:49:35|0.07772
01:49:36|0.07771
01:49:37|0.07772
01:49:38|0.07769
01:49:38|0.07797
01:49:39|0.07797
01:49:40|0.07783
01:49:42|0.0776
01:49:43|0.0777
01:49:44|0.0777
01:49:45|0.07769
01:49:46|0.07769
01:49:48|0.07759
01:49:48|0.07758
01:49:50|0.0774
01:49:51|0.07749
01:49:51|0.07766
01:49:52|0.07775
01:49:53|0.07775
01:49:53|0.07758
01:49:54|0.07773
01:49:55|0.07773
01:49:56|0.07775
01:49:57|0.07775
01:49:58|0.07775
01:49:59|0.07775
01:50:00|0.07771
01:50:01|0.07772
01:50:01|0.07794
01:50:02|0.07794
01:50:03|0.0777
01:50:04|0.0777
01:50:04|0.07768
01:50:05|0.07766
01:50:06|0.07768
01:50:07|0.07765
01:50:07|0.07771
01:50:08|0.07771
01:50:09|0.07772
01:50:10|0.0779
01:50:10|0.07772
01:50:11|0.07779
01:50:12|0.07773
01:50:12|0.07758
01:50:13|0.07771
01:50:14|0.07769
01:50:15|0.07762
01:50:15|0.07771
01:50:17|0.07774
01:50:18|0.07768
01:50:19|0.07767
01:50:19|0.07767
01:50:20|0.07767
01:50:20|0.07769
01:50:21|0.0777
01:50:22|0.0777
01:50:23|0.07773
01:50:23|0.07767
01:50:25|0.07767
01:50:25|0.07768
01:50:26|0.07768
01:50:27|0.07768
01:50:27|0.07764
01:50:28|0.07768
01:50:29|0.07768
01:50:30|0.07768
01:50:30|0.07768
01:50:31|0.07768
01:50:32|0.07778
01:50:32|0.0778
01:50:33|0.0778
01:50:35|0.07781
01:50:36|0.07777
01:50:36|0.07777
01:50:37|0.07777
01:50:37|0.07777
01:50:38|0.07785
01:50:39|0.07785
01:50:39|0.07785
01:50:41|0.07779
01:50:43|0.0778
01:50:44|0.07789
01:50:46|0.07782
01:50:47|0.07775
01:50:48|0.07775
01:50:49|0.07783
01:50:50|0.07781
01:50:51|0.07778
01:50:52|0.07768
01:50:53|0.07768
01:50:54|0.07776
01:50:55|0.07772
01:50:57|0.07774
01:50:58|0.07779
01:50:59|0.07761
01:50:59|0.07768
01:51:00|0.07768
01:51:01|0.07762
01:51:01|0.0776
01:51:02|0.07761
01:51:03|0.07767
01:51:05|0.07757
01:51:06|0.07757
01:51:07|0.07764
01:51:07|0.07764
01:51:08|0.07763
01:51:09|0.07752
01:51:09|0.07747
01:51:10|0.07747
01:51:11|0.07758
01:51:12|0.07749
01:51:12|0.07747
01:51:13|0.07744
01:51:14|0.07744
01:51:14|0.07744
01:51:15|0.07751
01:51:16|0.07751
01:51:17|0.07751
01:51:18|0.0776
01:51:18|0.07747
01:51:19|0.07747
01:51:20|0.0775
01:51:22|0.07753
01:51:22|0.07753
01:51:23|0.07753
01:51:25|0.07753
01:51:26|0.07753
01:51:26|0.07753
01:51:27|0.07753
01:51:28|0.07759
01:51:28|0.07759
01:51:29|0.07759
01:51:30|0.07759
01:51:31|0.07758
01:51:31|0.07758
01:51:32|0.07758
01:51:33|0.077
01:51:34|0.077
01:51:34|0.07718
01:51:35|0.07736
01:51:36|0.07729
01:51:37|0.07731
01:51:38|0.07731
01:51:38|0.0774
01:51:39|0.0774
01:51:40|0.07736
01:51:40|0.07713
01:51:42|0.0773
01:51:43|0.0773
01:51:44|0.07729
01:51:46|0.07724
01:51:47|0.07724
01:51:48|0.0773
01:51:48|0.07731
01:51:49|0.07732
01:51:50|0.07732
01:51:52|0.07732
01:51:53|0.07738
01:51:54|0.07739
01:51:54|0.07731
01:51:55|0.07732
01:51:56|0.07731
01:51:58|0.07748
01:51:58|0.07747
01:51:59|0.07747
01:52:00|0.07747
01:52:01|0.07747
01:52:02|0.07747
01:52:02|0.07747
01:52:04|0.07747
01:52:04|0.07746
01:52:05|0.07736
01:52:07|0.07743
01:52:08|0.07741
01:52:08|0.07741
01:52:09|0.0774
01:52:10|0.0774
01:52:11|0.07755
01:52:11|0.07745
01:52:12|0.07745
01:52:13|0.07745
01:52:14|0.07749
01:52:15|0.07758
01:52:15|0.07759
01:52:16|0.07759
01:52:17|0.07759
01:52:18|0.07758
01:52:18|0.07759
01:52:19|0.07759
01:52:19|0.07759
01:52:20|0.07766
01:52:21|0.07769
01:52:22|0.07771
01:52:23|0.07775
01:52:23|0.07787
01:52:24|0.07789
01:52:25|0.07789
01:52:26|0.07789
01:52:26|0.07789
01:52:27|0.07789
01:52:28|0.0779
01:52:28|0.0779
01:52:29|0.0779
01:52:30|0.07789
01:52:31|0.07789
01:52:31|0.07798
01:52:32|0.07798
01:52:33|0.07798
01:52:34|0.078
01:52:35|0.078
01:52:36|0.0779
01:52:36|0.0779
01:52:37|0.07781
01:52:38|0.07796
01:52:38|0.07796
01:52:39|0.07796
01:52:39|0.07796
01:52:40|0.07794
01:52:41|0.07794
01:52:42|0.07794
01:52:43|0.07788
01:52:45|0.07796
01:52:46|0.07781
01:52:47|0.07794
01:52:48|0.07783
01:52:49|0.07783
01:52:50|0.0779
01:52:51|0.07781
01:52:52|0.07789
01:52:53|0.07791
01:52:54|0.07794
01:52:55|0.07794
01:52:55|0.07799
01:52:56|0.07799
01:52:57|0.07801
01:52:58|0.07801
01:52:59|0.07797
01:52:59|0.07794
01:53:00|0.078
01:53:01|0.078
01:53:02|0.07807
01:53:03|0.07814
01:53:04|0.07815
01:53:06|0.07817
01:53:07|0.07814
01:53:07|0.07818
01:53:08|0.07818
01:53:09|0.07822
01:53:09|0.07825
01:53:10|0.0783
01:53:11|0.07836
01:53:12|0.07837
01:53:12|0.0783
01:53:13|0.0783
01:53:14|0.07839
01:53:15|0.07855
01:53:16|0.07857
01:53:16|0.07847
01:53:18|0.07843
01:53:19|0.0785
01:53:20|0.07852
01:53:20|0.07851
01:53:21|0.0786
01:53:21|0.0786
01:53:22|0.07862
01:53:23|0.0786
01:53:23|0.07886
01:53:24|0.07876
01:53:25|0.07882
01:53:25|0.0788
01:53:26|0.07882
01:53:27|0.07886
01:53:28|0.07864
01:53:28|0.07875
01:53:29|0.07907
01:53:30|0.07898
01:53:30|0.07867
01:53:31|0.0788
01:53:32|0.07872
01:53:33|0.07881
01:53:33|0.07895
01:53:34|0.07895
01:53:35|0.07885
01:53:37|0.07895
01:53:37|0.07898
01:53:38|0.07872
01:53:38|0.07884
01:53:39|0.07874
01:53:40|0.07857
01:53:40|0.07872
01:53:41|0.0787
01:53:42|0.07861
01:53:42|0.07863
01:53:43|0.07871
01:53:44|0.07872
01:53:45|0.07872
01:53:46|0.0788
01:53:48|0.07895
01:53:49|0.07897
01:53:50|0.07897
01:53:52|0.07911
01:53:53|0.07876
01:53:54|0.07891
01:53:55|0.07889
01:53:56|0.079
01:53:57|0.079
01:53:58|0.079
01:54:00|0.07918
01:54:01|0.07914
01:54:01|0.07909
01:54:02|0.0791
01:54:02|0.07897
01:54:04|0.07892
01:54:05|0.07906
01:54:06|0.07881
01:54:06|0.07884
01:54:07|0.0787
01:54:08|0.07861
01:54:09|0.07861
01:54:09|0.07851
01:54:10|0.07853
01:54:11|0.07851
01:54:12|0.07864
01:54:13|0.07863
01:54:14|0.07814
01:54:14|0.07856
01:54:16|0.0786
01:54:16|0.0786
01:54:17|0.07845
01:54:18|0.07845
01:54:19|0.07862
01:54:19|0.07862
01:54:20|0.07862
01:54:21|0.07856
01:54:22|0.07875
01:54:23|0.07875
01:54:23|0.07848
01:54:24|0.07856
01:54:24|0.07845
01:54:25|0.07845
01:54:26|0.07858
01:54:27|0.07848
01:54:28|0.07848
01:54:29|0.07845
01:54:30|0.07884
01:54:30|0.07884
01:54:31|0.07884
01:54:31|0.07884
01:54:32|0.07853
01:54:33|0.07855
01:54:34|0.07856
01:54:34|0.07856
01:54:35|0.07846
01:54:37|0.07841
01:54:37|0.07841
01:54:38|0.07841
01:54:39|0.07839
01:54:40|0.0783
01:54:40|0.0783
01:54:41|0.07816
01:54:42|0.07832
01:54:43|0.0784
01:54:44|0.0783
01:54:44|0.07818
01:54:45|0.078
01:54:46|0.0782
01:54:48|0.0783
01:54:50|0.07811
01:54:51|0.07808
01:54:52|0.078
01:54:53|0.07807
01:54:54|0.07801
01:54:55|0.07802
01:54:55|0.07802
01:54:57|0.07802
01:54:57|0.07796
01:54:58|0.07792
01:54:58|0.07792
01:54:59|0.07792
01:55:00|0.078
01:55:01|0.07802
01:55:02|0.07802
01:55:02|0.07802
01:55:04|0.07811
01:55:04|0.07807
01:55:05|0.07807
01:55:06|0.07803
01:55:07|0.07812
01:55:08|0.07812
01:55:08|0.07812
01:55:09|0.07811
01:55:11|0.07811
01:55:11|0.07837
01:55:12|0.07837
01:55:13|0.07837
01:55:13|0.07844
01:55:14|0.07837
01:55:14|0.07837
01:55:15|0.07841
01:55:16|0.07855
01:55:17|0.07842
01:55:17|0.07842
01:55:18|0.07842
01:55:19|0.07842
01:55:20|0.07837
01:55:20|0.07841
01:55:21|0.07841
01:55:23|0.07841
01:55:24|0.07842
01:55:24|0.07842
01:55:25|0.07842
01:55:26|0.07837
01:55:26|0.07832
01:55:27|0.07832
01:55:28|0.07832
01:55:28|0.07832
01:55:29|0.07832
01:55:29|0.07832
01:55:30|0.07832
01:55:31|0.07836
01:55:31|0.07832
01:55:32|0.07831
01:55:33|0.07831
01:55:34|0.07831
01:55:34|0.07831
01:55:35|0.07811
01:55:36|0.07804
01:55:37|0.07802
01:55:37|0.07802
01:55:38|0.07802
01:55:39|0.07792
01:55:39|0.07792
01:55:40|0.0779
01:55:41|0.07788
01:55:41|0.07787
01:55:42|0.07772
01:55:43|0.0779
01:55:44|0.07778
01:55:44|0.07778
01:55:45|0.07776
01:55:46|0.07763
01:55:48|0.07735
01:55:49|0.07713
01:55:51|0.07748
01:55:51|0.07751
01:55:52|0.07758
01:55:53|0.07758
01:55:54|0.07759
01:55:55|0.07755
01:55:56|0.07755
01:55:56|0.07741
01:55:57|0.07743
01:55:58|0.07727
01:56:00|0.0774
01:56:01|0.07748
01:56:02|0.07748
01:56:02|0.07753
01:56:03|0.07757
01:56:04|0.07758
01:56:05|0.07758
01:56:06|0.07769
01:56:06|0.07779
01:56:07|0.078
01:56:08|0.07786
01:56:09|0.07786
01:56:09|0.07786
01:56:10|0.07794
01:56:11|0.07788
01:56:11|0.07737
01:56:12|0.07737
01:56:13|0.07737
01:56:14|0.07737
01:56:14|0.07782
01:56:15|0.07775
01:56:16|0.07776
01:56:17|0.07776
01:56:18|0.07784
01:56:20|0.07784
01:56:20|0.07794
01:56:21|0.07794
01:56:21|0.078
01:56:22|0.078
01:56:23|0.07811
01:56:23|0.07811
01:56:24|0.07811
01:56:25|0.07796
01:56:26|0.07792
01:56:27|0.07797
01:56:28|0.078
01:56:28|0.078
01:56:30|0.078
01:56:30|0.07798
01:56:31|0.07798
01:56:32|0.078
01:56:33|0.078
01:56:33|0.078
01:56:34|0.07798
01:56:35|0.07798
01:56:35|0.07798
01:56:36|0.07781
01:56:37|0.07795
01:56:37|0.07795
01:56:38|0.07783
01:56:38|0.07783
01:56:39|0.07783
01:56:40|0.07783
01:56:41|0.07783
01:56:41|0.07783
01:56:42|0.07768
01:56:43|0.07768
01:56:43|0.07769
01:56:44|0.07769
01:56:45|0.07769
01:56:46|0.07768
01:56:47|0.07768
01:56:49|0.07772
01:56:50|0.07763
01:56:51|0.07763
01:56:52|0.07763
01:56:53|0.07763
01:56:55|0.07763
01:56:55|0.07772
01:56:57|0.07762
01:56:58|0.07763
01:56:59|0.07763
01:57:01|0.07763
01:57:01|0.07757
01:57:03|0.07757
01:57:03|0.07772
01:57:04|0.07758
01:57:06|0.07757
01:57:06|0.07757
01:57:07|0.07757
01:57:08|0.07757
01:57:09|0.07762
01:57:10|0.0776
01:57:10|0.0776
01:57:11|0.07742
01:57:12|0.07759
01:57:13|0.07759
01:57:14|0.07757
01:57:14|0.07762
01:57:15|0.07752
01:57:16|0.07752
01:57:17|0.07763
01:57:17|0.07763
01:57:18|0.0777
01:57:19|0.07771
01:57:19|0.07771
01:57:20|0.07771
01:57:22|0.0777
01:57:23|0.078
01:57:23|0.078
01:57:24|0.07796
01:57:24|0.07795
01:57:25|0.07795
01:57:26|0.07789
01:57:27|0.07789
01:57:27|0.07789
01:57:28|0.07789
01:57:29|0.07789
01:57:30|0.07801
01:57:32|0.07798
01:57:33|0.07798
01:57:33|0.07798
01:57:34|0.07798
01:57:35|0.078
01:57:36|0.078
01:57:37|0.07797
01:57:38|0.07797
01:57:39|0.07801
01:57:40|0.07799
01:57:42|0.07803
01:57:42|0.07803
01:57:43|0.07803
01:57:44|0.07812
01:57:45|0.07812
01:57:45|0.07812
01:57:46|0.07807
01:57:47|0.07807
01:57:48|0.078
01:57:50|0.07808
01:57:51|0.07799
01:57:52|0.07799
01:57:53|0.07808
01:57:54|0.07811
01:57:56|0.07819
01:57:56|0.07821
01:57:57|0.07821
01:57:58|0.07822
01:57:59|0.07834
01:58:00|0.07838
01:58:01|0.07843
01:58:02|0.07843
01:58:03|0.07848
01:58:04|0.07854
01:58:04|0.07855
01:58:06|0.07853
01:58:07|0.07864
01:58:08|0.07876
01:58:08|0.07871
01:58:09|0.07858
01:58:10|0.07856
01:58:11|0.07864
01:58:12|0.07857
01:58:13|0.07863
01:58:14|0.07852
01:58:15|0.07852
01:58:15|0.07852
01:58:16|0.07843
01:58:17|0.07843
01:58:17|0.07843
01:58:18|0.07843
01:58:19|0.07831
01:58:20|0.07833
01:58:21|0.07839
01:58:22|0.07839
01:58:22|0.07816
01:58:23|0.0782
01:58:24|0.07821
01:58:24|0.07822
01:58:25|0.07824
01:58:25|0.07819
01:58:26|0.07818
01:58:27|0.07822
01:58:27|0.07815
01:58:28|0.07815
01:58:29|0.07802
01:58:30|0.07809
01:58:31|0.07803
01:58:31|0.078
01:58:32|0.07781
01:58:33|0.07784
01:58:34|0.07782
01:58:34|0.07789
01:58:35|0.07789
01:58:36|0.07791
01:58:37|0.07791
01:58:38|0.07791
01:58:38|0.07783
01:58:39|0.07788
01:58:40|0.07788
01:58:40|0.07788
01:58:41|0.07788
01:58:42|0.07788
01:58:43|0.07788
01:58:44|0.07788
01:58:45|0.07788
01:58:45|0.078
01:58:46|0.078
01:58:47|0.07792
01:58:48|0.07799
01:58:49|0.078
01:58:50|0.07806
01:58:52|0.07801
01:58:53|0.07801
01:58:54|0.07801
01:58:55|0.07802
01:58:56|0.07802
01:58:56|0.07802
01:58:57|0.07802
01:58:58|0.07802
01:58:58|0.07802
01:58:59|0.07802
01:59:00|0.07813
01:59:01|0.07813
01:59:02|0.07813
01:59:03|0.0782
01:59:04|0.07809
01:59:05|0.07809
01:59:05|0.07812
01:59:06|0.07812
01:59:07|0.07812
01:59:08|0.07813
01:59:08|0.07813
01:59:09|0.07821
01:59:10|0.07804
01:59:11|0.07804
01:59:11|0.07804
01:59:13|0.07813
01:59:14|0.07815
01:59:14|0.07815
01:59:15|0.07815
01:59:15|0.07806
01:59:16|0.07802
01:59:17|0.07783
01:59:18|0.07804
01:59:18|0.07807
01:59:19|0.07811
01:59:20|0.07808
01:59:21|0.07806
01:59:22|0.07809
01:59:23|0.07809
01:59:23|0.07809
01:59:24|0.07809
01:59:25|0.07803
01:59:25|0.07818
01:59:26|0.07818
01:59:27|0.07806
01:59:28|0.07808
01:59:28|0.07809
01:59:29|0.07809
01:59:30|0.07809
01:59:30|0.07806
01:59:31|0.07812
01:59:32|0.07812
01:59:33|0.07811
01:59:34|0.07811
01:59:35|0.07811
01:59:35|0.07811
01:59:36|0.07825
01:59:37|0.07825
01:59:38|0.07817
01:59:39|0.07811
01:59:40|0.07811
01:59:41|0.07811
01:59:42|0.07811
01:59:42|0.07811
01:59:43|0.07811
01:59:44|0.07811
01:59:44|0.07811
01:59:45|0.07804
01:59:45|0.07804
01:59:46|0.07811
01:59:47|0.07811
01:59:47|0.07811
01:59:48|0.07816
01:59:49|0.07821
01:59:50|0.07822
01:59:51|0.07834
01:59:52|0.07857
01:59:53|0.07862
01:59:54|0.0787
01:59:55|0.07874
01:59:56|0.07884
01:59:57|0.07871
01:59:58|0.07864
02:00:00|0.07868
02:00:00|0.0786
02:00:02|0.0786
02:00:02|0.07847
02:00:03|0.07847
02:00:04|0.07847
02:00:05|0.07847
02:00:06|0.07841
02:00:07|0.07826
02:00:08|0.07836
02:00:08|0.07813
02:00:09|0.07808
02:00:09|0.07808
02:00:11|0.07815
02:00:11|0.0783
02:00:12|0.07832
02:00:13|0.07833
02:00:14|0.07868
02:00:15|0.0788
02:00:15|0.07892
02:00:16|0.07898
02:00:17|0.07931
02:00:17|0.07911
02:00:18|0.07911
02:00:19|0.0792
02:00:20|0.07926
02:00:21|0.0793
02:00:22|0.07946
02:00:22|0.07939
02:00:22|0.07939
02:00:23|0.07953
02:00:24|0.0796
02:00:24|0.07937
02:00:25|0.07939
02:00:26|0.07931
02:00:26|0.07932
02:00:27|0.07929
02:00:28|0.07919
02:00:28|0.07924
02:00:29|0.07925
02:00:30|0.07918
02:00:30|0.0792
02:00:31|0.07915
02:00:31|0.07913
02:00:32|0.07911
02:00:33|0.07905
02:00:33|0.07879
02:00:34|0.07876
02:00:35|0.07871
02:00:35|0.07867
02:00:36|0.07857
02:00:37|0.07858
02:00:37|0.0785
02:00:38|0.07828
02:00:39|0.07822
02:00:39|0.07862
02:00:40|0.07805
02:00:40|0.07813
02:00:41|0.07798
02:00:42|0.07811
02:00:42|0.07796
02:00:43|0.07783
02:00:44|0.07788
02:00:45|0.07787
02:00:45|0.07786
02:00:45|0.07786
02:00:46|0.07774
02:00:47|0.07774
02:00:48|0.07769
02:00:48|0.07782
02:00:49|0.07764
02:00:49|0.07762
02:00:50|0.07775
02:00:50|0.07772
02:00:52|0.07766
02:00:53|0.07763
02:00:54|0.07763
02:00:55|0.07748
02:00:56|0.07733
02:00:58|0.07712
02:00:59|0.07661
02:01:00|0.07663
02:01:01|0.07636
02:01:03|0.07665
02:01:03|0.07674
02:01:04|0.07667
02:01:05|0.07705
02:01:06|0.07687
02:01:07|0.07696
02:01:08|0.07705
02:01:08|0.0771
02:01:09|0.0771
02:01:10|0.07722
02:01:11|0.07722
02:01:12|0.07709
02:01:12|0.07709
02:01:13|0.07712
02:01:14|0.07712
02:01:15|0.07705
02:01:15|0.07706
02:01:16|0.07706
02:01:17|0.07705
02:01:17|0.07682
02:01:18|0.07705
02:01:19|0.0771
02:01:19|0.0771
02:01:20|0.0771
02:01:21|0.0771
02:01:22|0.07708
02:01:22|0.07722
02:01:23|0.07708
02:01:23|0.07702
02:01:24|0.07701
02:01:25|0.07721
02:01:25|0.07725
02:01:26|0.0773
02:01:27|0.07731
02:01:27|0.07736
02:01:29|0.07719
02:01:29|0.07748
02:01:30|0.07748
02:01:31|0.0775
02:01:31|0.0775
02:01:32|0.07738
02:01:33|0.07738
02:01:34|0.07752
02:01:34|0.07746
02:01:35|0.07748
02:01:36|0.07764
02:01:36|0.07763
02:01:37|0.07775
02:01:38|0.07775
02:01:39|0.07776
02:01:39|0.0776
02:01:40|0.0776
02:01:41|0.07777
02:01:42|0.07777
02:01:43|0.07772
02:01:43|0.07756
02:01:44|0.07756
02:01:45|0.07758
02:01:45|0.07758
02:01:46|0.07732
02:01:47|0.07732
02:01:47|0.07722
02:01:48|0.07734
02:01:48|0.07719
02:01:49|0.07719
02:01:50|0.07733
02:01:51|0.07733
02:01:52|0.07719
02:01:53|0.07728
02:01:54|0.07759
02:01:55|0.07721
02:01:56|0.07721
02:01:57|0.07706
02:01:58|0.077
02:01:59|0.07698
02:02:00|0.07705
02:02:00|0.07696
02:02:01|0.07696
02:02:02|0.07719
02:02:03|0.0771
02:02:04|0.07706
02:02:05|0.07706
02:02:06|0.07706
02:02:07|0.07709
02:02:07|0.07726
02:02:09|0.0773
02:02:09|0.07716
02:02:10|0.07733
02:02:11|0.07745
02:02:12|0.07745
02:02:13|0.07754
02:02:14|0.07755
02:02:14|0.07763
02:02:15|0.07768
02:02:16|0.07801
02:02:16|0.07829
02:02:17|0.07834
02:02:18|0.0783
02:02:19|0.07817
02:02:19|0.07799
02:02:21|0.07837
02:02:22|0.07868
02:02:22|0.07873
02:02:23|0.07887
02:02:23|0.07878
02:02:24|0.07883
02:02:25|0.07891
02:02:26|0.07855
02:02:27|0.07874
02:02:27|0.07893
02:02:28|0.07872
02:02:28|0.07858
02:02:29|0.07858
02:02:30|0.07859
02:02:31|0.07863
02:02:32|0.07888
02:02:34|0.07879
02:02:34|0.07892
02:02:35|0.07898
02:02:36|0.07889
02:02:37|0.07906
02:02:37|0.07901
02:02:38|0.07907
02:02:39|0.07949
02:02:40|0.07949
02:02:41|0.07933
02:02:42|0.0793
02:02:42|0.07945
02:02:43|0.07947
02:02:43|0.07935
02:02:44|0.07957
02:02:45|0.07965
02:02:46|0.07965
02:02:46|0.07971
02:02:47|0.07968
02:02:48|0.07978
02:02:48|0.07974
02:02:49|0.07971
02:02:49|0.0797
02:02:50|0.0797
02:02:51|0.07972
02:02:51|0.07969
02:02:52|0.07994
02:02:54|0.07999
02:02:55|0.07999
02:02:56|0.07997
02:02:57|0.07997
02:02:58|0.07979
02:02:59|0.07984
02:03:00|0.07985
02:03:01|0.08
02:03:01|0.07988
02:03:02|0.0798
02:03:03|0.07951
02:03:04|0.07949
02:03:06|0.07923
02:03:06|0.0793
02:03:07|0.0799
02:03:08|0.07928
02:03:09|0.07924
02:03:09|0.07932
02:03:11|0.07928
02:03:12|0.07922
02:03:13|0.07927
02:03:14|0.07921
02:03:15|0.07941
02:03:16|0.07942
02:03:16|0.07942
02:03:17|0.07954
02:03:18|0.07947
02:03:19|0.07952
02:03:20|0.07952
02:03:21|0.07979
02:03:22|0.07969
02:03:23|0.07961
02:03:23|0.07967
02:03:24|0.07965
02:03:25|0.07961
02:03:26|0.07961
02:03:27|0.07955
02:03:27|0.07922
02:03:28|0.07906
02:03:28|0.07906
02:03:29|0.07888
02:03:30|0.07915
02:03:31|0.0786
02:03:31|0.07884
02:03:32|0.07876
02:03:33|0.07875
02:03:34|0.07888
02:03:34|0.07888
02:03:35|0.07889
02:03:36|0.07896
02:03:37|0.07896
02:03:37|0.07882
02:03:38|0.07869
02:03:39|0.07875
02:03:39|0.07896
02:03:41|0.07902
02:03:42|0.07902
02:03:42|0.07892
02:03:43|0.07882
02:03:44|0.07882
02:03:45|0.07866
02:03:45|0.07866
02:03:46|0.07866
02:03:47|0.07879
02:03:48|0.07902
02:03:48|0.07884
02:03:49|0.07884
02:03:50|0.07884
02:03:50|0.07884
02:03:51|0.07884
02:03:51|0.07892
02:03:52|0.07883
02:03:53|0.07884
02:03:55|0.07884
02:03:56|0.07866
02:03:58|0.07858
02:03:59|0.07858
02:04:00|0.07853
02:04:00|0.0783
02:04:02|0.07823
02:04:04|0.0781
02:04:04|0.0783
02:04:05|0.07828
02:04:06|0.07828
02:04:07|0.07828
02:04:08|0.07837
02:04:09|0.07837
02:04:10|0.07837
02:04:11|0.07851
02:04:12|0.07854
02:04:13|0.07864
02:04:14|0.07862
02:04:15|0.07859
02:04:16|0.07858
02:04:17|0.07853
02:04:18|0.07857
02:04:19|0.07857
02:04:20|0.07857
02:04:20|0.07873
02:04:21|0.07868
02:04:22|0.07868
02:04:23|0.07871
02:04:24|0.07871
02:04:24|0.07884
02:04:25|0.07884
02:04:26|0.07911
02:04:27|0.07915
02:04:27|0.07915
02:04:28|0.07915
02:04:29|0.07913
02:04:30|0.07918
02:04:31|0.07918
02:04:31|0.07918
02:04:32|0.07922
02:04:33|0.07942
02:04:33|0.07928
02:04:34|0.0791
02:04:35|0.079
02:04:36|0.07881
02:04:37|0.07877
02:04:38|0.07894
02:04:38|0.07894
02:04:39|0.07894
02:04:41|0.07895
02:04:41|0.07905
02:04:42|0.07902
02:04:44|0.07905
02:04:45|0.07905
02:04:46|0.07879
02:04:47|0.07894
02:04:47|0.07869
02:04:48|0.07867
02:04:49|0.07884
02:04:50|0.07887
02:04:50|0.07885
02:04:51|0.07885
02:04:52|0.07885
02:04:52|0.07885
02:04:53|0.07891
02:04:54|0.07894
02:04:55|0.07894
02:04:56|0.07908
02:04:58|0.07908
02:04:59|0.07911
02:05:00|0.07911
02:05:01|0.07911
02:05:03|0.07905
02:05:04|0.07895
02:05:04|0.07887
02:05:06|0.0791
02:05:07|0.0791
02:05:08|0.0791
02:05:09|0.07916
02:05:10|0.07922
02:05:11|0.07923
02:05:12|0.07933
02:05:13|0.07937
02:05:15|0.07953
02:05:16|0.07953
02:05:16|0.0797
02:05:17|0.0799
02:05:19|0.07989
02:05:20|0.07966
02:05:20|0.07966
02:05:21|0.07959
02:05:23|0.07959
02:05:24|0.07971
02:05:24|0.07971
02:05:25|0.07954
02:05:26|0.07956
02:05:27|0.07958
02:05:28|0.07955
02:05:28|0.07955
02:05:29|0.0796
02:05:30|0.07967
02:05:30|0.07933
02:05:32|0.07922
02:05:32|0.07914
02:05:33|0.07916
02:05:34|0.07903
02:05:35|0.07903
02:05:36|0.07906
02:05:36|0.07906
02:05:37|0.0792
02:05:38|0.0792
02:05:38|0.07941
02:05:39|0.07941
02:05:40|0.07957
02:05:40|0.0795
02:05:41|0.0795
02:05:42|0.07951
02:05:42|0.07937
02:05:43|0.07936
02:05:44|0.07936
02:05:44|0.07932
02:05:45|0.07932
02:05:46|0.07932
02:05:47|0.07932
02:05:48|0.07932
02:05:49|0.07946
02:05:49|0.07958
02:05:50|0.07958
02:05:50|0.07958
02:05:51|0.07945
02:05:52|0.07945
02:05:53|0.07945
02:05:53|0.07944
02:05:54|0.07896
02:05:54|0.07896
02:05:55|0.07954
02:05:56|0.07954
02:05:58|0.07932
02:05:59|0.07921
02:06:00|0.07923
02:06:01|0.07914
02:06:03|0.07886
02:06:04|0.0788
02:06:05|0.07875
02:06:07|0.07848
02:06:07|0.07849
02:06:08|0.07849
02:06:09|0.07842
02:06:11|0.07842
02:06:11|0.0785
02:06:12|0.07866
02:06:12|0.07892
02:06:13|0.07882
02:06:13|0.07854
02:06:14|0.07854
02:06:15|0.07881
02:06:15|0.07874
02:06:17|0.07865
02:06:17|0.07878
02:06:18|0.07878
02:06:18|0.07908
02:06:19|0.07908
02:06:20|0.07908
02:06:21|0.07867
02:06:22|0.07876
02:06:23|0.07876
02:06:23|0.07876
02:06:24|0.07876
02:06:25|0.07866
02:06:26|0.07875
02:06:26|0.07876
02:06:27|0.07881
02:06:28|0.07893
02:06:29|0.07873
02:06:30|0.07868
02:06:31|0.07884
02:06:31|0.07887
02:06:32|0.07874
02:06:33|0.07869
02:06:34|0.07877
02:06:34|0.07877
02:06:35|0.07882
02:06:36|0.07883
02:06:37|0.07883
02:06:37|0.07883
02:06:38|0.07875
02:06:39|0.07875
02:06:40|0.07876
02:06:41|0.07873
02:06:41|0.07873
02:06:42|0.07864
02:06:43|0.07864
02:06:43|0.07864
02:06:44|0.07859
02:06:45|0.07833
02:06:46|0.0782
02:06:46|0.07837
02:06:47|0.07837
02:06:48|0.07828
02:06:48|0.07823
02:06:49|0.07805
02:06:50|0.07822
02:06:50|0.0782
02:06:51|0.07804
02:06:52|0.07814
02:06:53|0.07781
02:06:54|0.07767
02:06:54|0.07791
02:06:55|0.07791
02:06:55|0.07783
02:06:55|0.07776
02:06:57|0.07781
02:06:59|0.07777
02:07:00|0.07767
02:07:01|0.07784
02:07:03|0.07764
02:07:04|0.07784
02:07:05|0.07779
02:07:05|0.07775
02:07:06|0.07775
02:07:07|0.07775
02:07:07|0.07784
02:07:09|0.07757
02:07:10|0.07782
02:07:11|0.07782
02:07:11|0.07782
02:07:12|0.07782
02:07:13|0.07776
02:07:13|0.07776
02:07:14|0.07782
02:07:15|0.07784
02:07:16|0.07784
02:07:16|0.07782
02:07:17|0.07784
02:07:18|0.07768
02:07:19|0.07768
02:07:19|0.0776
02:07:20|0.0775
02:07:21|0.07718
02:07:22|0.07751
02:07:24|0.07741
02:07:24|0.07736
02:07:25|0.07723
02:07:26|0.07735
02:07:26|0.07734
02:07:27|0.07734
02:07:28|0.07728
02:07:28|0.07705
02:07:29|0.07705
02:07:29|0.07718
02:07:30|0.07698
02:07:31|0.07694
02:07:31|0.07695
02:07:32|0.07696
02:07:33|0.07704
02:07:34|0.07707
02:07:34|0.07707
02:07:35|0.07714
02:07:36|0.07711
02:07:37|0.0771
02:07:37|0.07737
02:07:38|0.07721
02:07:39|0.07715
02:07:40|0.07781
02:07:40|0.07781
02:07:41|0.07773
02:07:42|0.07753
02:07:43|0.07753
02:07:43|0.07747
02:07:44|0.07748
02:07:44|0.07748
02:07:45|0.07772
02:07:46|0.07772
02:07:47|0.07773
02:07:48|0.07773
02:07:49|0.07778
02:07:49|0.07762
02:07:50|0.07754
02:07:51|0.07768
02:07:52|0.07771
02:07:52|0.07782
02:07:53|0.07782
02:07:53|0.07782
02:07:54|0.07782
02:07:55|0.07782
02:07:56|0.07782
02:07:56|0.07782
02:07:57|0.07768
02:07:59|0.07768
02:08:00|0.078
02:08:01|0.07792
02:08:03|0.07795
02:08:05|0.07809
02:08:05|0.07808
02:08:06|0.07808
02:08:08|0.0781
02:08:08|0.07795
02:08:09|0.07795
02:08:10|0.07795
02:08:11|0.07806
02:08:11|0.07813
02:08:12|0.07813
02:08:13|0.07819
02:08:13|0.07822
02:08:14|0.07829
02:08:15|0.07829
02:08:16|0.07832
02:08:17|0.07841
02:08:17|0.07837
02:08:18|0.07837
02:08:19|0.07835
02:08:20|0.07835
02:08:20|0.07835
02:08:21|0.07835
02:08:22|0.07839
02:08:24|0.07839
02:08:25|0.07841
02:08:25|0.07836
02:08:26|0.07832
02:08:27|0.07834
02:08:28|0.07835
02:08:29|0.07837
02:08:30|0.07839
02:08:30|0.07846
02:08:31|0.0785
02:08:32|0.07844
02:08:33|0.07851
02:08:33|0.07851
02:08:34|0.07843
02:08:35|0.07858
02:08:36|0.07851
02:08:36|0.07866
02:08:37|0.07868
02:08:38|0.07868
02:08:38|0.07864
02:08:39|0.07864
02:08:40|0.07868
02:08:40|0.07877
02:08:41|0.079
02:08:42|0.07886
02:08:42|0.079
02:08:43|0.07902
02:08:44|0.0789
02:08:44|0.07899
02:08:45|0.07887
02:08:46|0.07887
02:08:47|0.07884
02:08:48|0.07869
02:08:49|0.07869
02:08:49|0.07868
02:08:50|0.07868
02:08:51|0.07889
02:08:51|0.07892
02:08:52|0.07892
02:08:53|0.07889
02:08:54|0.07898
02:08:55|0.07903
02:08:56|0.07902
02:08:58|0.07914
02:08:58|0.079
02:08:59|0.07908
02:09:01|0.07908
02:09:03|0.07897
02:09:04|0.07897
02:09:04|0.07888
02:09:05|0.0789
02:09:06|0.07877
02:09:07|0.07867
02:09:08|0.07864
02:09:09|0.07851
02:09:11|0.07841
02:09:12|0.07841
02:09:12|0.07849
02:09:13|0.0784
02:09:14|0.07849
02:09:15|0.07861
02:09:16|0.07853
02:09:17|0.07853
02:09:18|0.07862
02:09:19|0.07842
02:09:19|0.07842
02:09:20|0.07842
02:09:21|0.07842
02:09:22|0.07849
02:09:23|0.07855
02:09:23|0.07862
02:09:24|0.07862
02:09:25|0.07869
02:09:26|0.07875
02:09:27|0.07875
02:09:27|0.0787
02:09:28|0.07869
02:09:29|0.07869
02:09:29|0.07869
02:09:29|0.07869
02:09:30|0.07869
02:09:31|0.07875
02:09:32|0.07875
02:09:32|0.07875
02:09:33|0.07875
02:09:34|0.07875
02:09:35|0.07857
02:09:36|0.07862
02:09:37|0.07844
02:09:37|0.07845
02:09:38|0.07849
02:09:39|0.07814
02:09:40|0.07825
02:09:40|0.07825
02:09:41|0.07824
02:09:42|0.07821
02:09:42|0.07821
02:09:43|0.07828
02:09:44|0.07828
02:09:44|0.07823
02:09:45|0.07805
02:09:46|0.07805
02:09:47|0.0781
02:09:47|0.078
02:09:48|0.07794
02:09:49|0.07786
02:09:50|0.07787
02:09:50|0.07796
02:09:51|0.07781
02:09:52|0.07781
02:09:53|0.07778
02:09:53|0.07775
02:09:54|0.07788
02:09:54|0.07796
02:09:55|0.07796
02:09:56|0.07796
02:09:57|0.078
02:09:57|0.078
02:09:58|0.078
02:09:58|0.07797
02:10:00|0.07797
02:10:01|0.07797
02:10:02|0.0779
02:10:04|0.07792
02:10:05|0.07792
02:10:05|0.07792
02:10:06|0.07798
02:10:07|0.07798
02:10:08|0.07792
02:10:09|0.07792
02:10:10|0.07794
02:10:10|0.07794
02:10:11|0.07794
02:10:13|0.07794
02:10:13|0.07797
02:10:14|0.07806
02:10:15|0.07806
02:10:16|0.07806
02:10:17|0.07795
02:10:18|0.07795
02:10:18|0.07795
02:10:19|0.078
02:10:20|0.078
02:10:20|0.078
02:10:21|0.078
02:10:22|0.07789
02:10:23|0.07788
02:10:24|0.07788
02:10:25|0.0779
02:10:26|0.07784
02:10:26|0.07784
02:10:27|0.07784
02:10:28|0.0778
02:10:28|0.07766
02:10:29|0.07776
02:10:30|0.07776
02:10:31|0.07773
02:10:31|0.07766
02:10:32|0.07767
02:10:32|0.07764
02:10:33|0.07766
02:10:34|0.07766
02:10:35|0.07764
02:10:35|0.07763
02:10:36|0.07765
02:10:36|0.07765
02:10:37|0.07767
02:10:38|0.07767
02:10:39|0.0777
02:10:40|0.0776
02:10:40|0.07757
02:10:41|0.07752
02:10:42|0.07753
02:10:42|0.07757
02:10:43|0.07757
02:10:44|0.07757
02:10:45|0.07757
02:10:45|0.07757
02:10:46|0.07766
02:10:47|0.07766
02:10:48|0.07766
02:10:48|0.07757
02:10:49|0.07757
02:10:50|0.07757
02:10:50|0.07757
02:10:52|0.07752
02:10:53|0.07753
02:10:53|0.07764
02:10:54|0.07764
02:10:55|0.07764
02:10:56|0.07764
02:10:56|0.07764
02:10:57|0.07759
02:10:57|0.07757
02:10:58|0.07757
02:10:59|0.07761
02:11:00|0.07761
02:11:01|0.07757
02:11:03|0.07754
02:11:04|0.07761
02:11:05|0.0775
02:11:06|0.0775
02:11:07|0.07742
02:11:08|0.07742
02:11:09|0.07742
02:11:10|0.07742
02:11:10|0.07754
02:11:11|0.07758
02:11:12|0.07756
02:11:12|0.07756
02:11:13|0.07756
02:11:14|0.07759
02:11:15|0.07757
02:11:17|0.07765
02:11:17|0.07749
02:11:18|0.07749
02:11:19|0.07749
02:11:20|0.07749
02:11:21|0.07758
02:11:21|0.07749
02:11:22|0.07763
02:11:23|0.07769
02:11:24|0.07779
02:11:25|0.07767
02:11:26|0.07771
02:11:26|0.07771
02:11:27|0.07771
02:11:29|0.07764
02:11:29|0.07764
02:11:30|0.07764
02:11:31|0.07775
02:11:31|0.07786
02:11:32|0.07786
02:11:33|0.07786
02:11:34|0.07785
02:11:35|0.07785
02:11:35|0.07774
02:11:36|0.07774
02:11:37|0.07774
02:11:38|0.07772
02:11:39|0.07772
02:11:39|0.07782
02:11:40|0.07782
02:11:41|0.07782
02:11:42|0.07767
02:11:43|0.07774
02:11:44|0.07759
02:11:44|0.07759
02:11:45|0.07759
02:11:45|0.07758
02:11:46|0.07758
02:11:47|0.07758
02:11:48|0.07758
02:11:49|0.07758
02:11:49|0.07749
02:11:50|0.07749
02:11:52|0.07749
02:11:52|0.07741
02:11:52|0.07741
02:11:53|0.0774
02:11:54|0.07737
02:11:55|0.07736
02:11:55|0.07735
02:11:56|0.07731
02:11:58|0.07727
02:11:58|0.0772
02:11:59|0.07726
02:12:00|0.07726
02:12:00|0.07726
02:12:01|0.07704
02:12:03|0.07714
02:12:04|0.07709
02:12:05|0.07709
02:12:06|0.07707
02:12:07|0.077
02:12:08|0.07702
02:12:08|0.07702
02:12:09|0.07699
02:12:11|0.07705
02:12:12|0.07702
02:12:13|0.07703
02:12:14|0.07703
02:12:14|0.07703
02:12:15|0.0768
02:12:16|0.07707
02:12:17|0.07714
02:12:17|0.07708
02:12:18|0.07708
02:12:19|0.07708
02:12:19|0.07708
02:12:20|0.07716
02:12:21|0.0771
02:12:22|0.07708
02:12:23|0.07708
02:12:24|0.07708
02:12:25|0.07715
02:12:26|0.07707
02:12:27|0.07715
02:12:27|0.07716
02:12:29|0.07722
02:12:30|0.07737
02:12:31|0.07723
02:12:32|0.07729
02:12:33|0.07737
02:12:33|0.07729
02:12:34|0.07729
02:12:35|0.07732
02:12:36|0.07732
02:12:36|0.07744
02:12:37|0.07744
02:12:38|0.07744
02:12:38|0.07731
02:12:39|0.07731
02:12:40|0.07731
02:12:41|0.07731
02:12:42|0.07718
02:12:42|0.07731
02:12:44|0.0772
02:12:44|0.07725
02:12:45|0.07725
02:12:45|0.07712
02:12:46|0.07712
02:12:47|0.07712
02:12:49|0.07712
02:12:50|0.07717
02:12:51|0.07714
02:12:52|0.07709
02:12:53|0.07709
02:12:54|0.07707
02:12:55|0.07707
02:12:55|0.07701
02:12:56|0.07701
02:12:57|0.077
02:12:58|0.07698
02:12:59|0.07696
02:12:59|0.07682
02:13:00|0.07683
02:13:00|0.0768
02:13:01|0.0768
02:13:01|0.07673
02:13:03|0.07662
02:13:04|0.07677
02:13:04|0.07669
02:13:06|0.07658
02:13:07|0.07656
02:13:08|0.07637
02:13:09|0.07647
02:13:10|0.07656
02:13:11|0.07661
02:13:12|0.07671
02:13:13|0.07689
02:13:14|0.07649
02:13:15|0.0766
02:13:16|0.07649
02:13:17|0.07649
02:13:18|0.07666
02:13:19|0.07649
02:13:20|0.07637
02:13:21|0.07663
02:13:22|0.07643
02:13:23|0.07653
02:13:24|0.07634
02:13:25|0.07634
02:13:26|0.07632
02:13:26|0.07632
02:13:27|0.07632
02:13:28|0.07628
02:13:29|0.07624
02:13:30|0.07617
02:13:31|0.07625
02:13:31|0.07633
02:13:32|0.07633
02:13:33|0.07628
02:13:33|0.07628
02:13:34|0.07628
02:13:34|0.07628
02:13:35|0.07628
02:13:36|0.07628
02:13:36|0.07628
02:13:37|0.07628
02:13:38|0.07639
02:13:39|0.07639
02:13:39|0.07639
02:13:41|0.07639
02:13:42|0.07633
02:13:42|0.07631
02:13:43|0.07631
02:13:44|0.07631
02:13:44|0.07631
02:13:45|0.07617
02:13:46|0.07617
02:13:47|0.07629
02:13:47|0.07629
02:13:48|0.07629
02:13:49|0.07628
02:13:50|0.07628
02:13:51|0.07631
02:13:51|0.0762
02:13:52|0.07617
02:13:53|0.07613
02:13:54|0.07619
02:13:55|0.07612
02:13:55|0.07612
02:13:56|0.07607
02:13:56|0.07614
02:13:57|0.07608
02:13:58|0.07616
02:13:59|0.07616
02:14:00|0.07616
02:14:00|0.07607
02:14:01|0.07617
02:14:02|0.07617
02:14:02|0.07616
02:14:03|0.07616
02:14:05|0.07611
02:14:06|0.07635
02:14:07|0.0764
02:14:08|0.07632
02:14:09|0.07642
02:14:10|0.07642
02:14:11|0.07644
02:14:12|0.0766
02:14:13|0.0766
02:14:14|0.07659
02:14:15|0.07659
02:14:17|0.07652
02:14:17|0.07658
02:14:18|0.07658
02:14:19|0.07657
02:14:20|0.07657
02:14:21|0.0765
02:14:22|0.0765
02:14:23|0.07661
02:14:23|0.07649
02:14:24|0.07649
02:14:25|0.07649
02:14:25|0.07649
02:14:26|0.07649
02:14:27|0.0765
02:14:27|0.07642
02:14:29|0.0764
02:14:30|0.07636
02:14:30|0.07617
02:14:31|0.07617
02:14:31|0.07617
02:14:32|0.07617
02:14:34|0.07629
02:14:35|0.07622
02:14:36|0.07622
02:14:36|0.07621
02:14:37|0.07627
02:14:38|0.07627
02:14:38|0.07627
02:14:39|0.07616
02:14:40|0.07622
02:14:41|0.07619
02:14:41|0.07619
02:14:42|0.07621
02:14:43|0.07626
02:14:45|0.07621
02:14:46|0.07621
02:14:46|0.07621
02:14:47|0.07619
02:14:48|0.07614
02:14:49|0.07614
02:14:50|0.0761
02:14:51|0.0761
02:14:51|0.0761
02:14:52|0.0761
02:14:53|0.0761
02:14:54|0.07609
02:14:54|0.07602
02:14:55|0.07602
02:14:56|0.07604
02:14:57|0.07604
02:14:57|0.07604
02:14:58|0.07597
02:14:59|0.07597
02:14:59|0.0761
02:15:00|0.0761
02:15:00|0.0761
02:15:01|0.07602
02:15:02|0.07602
02:15:03|0.07602
02:15:04|0.07602
02:15:05|0.07591
02:15:06|0.07605
02:15:07|0.07605
02:15:09|0.07608
02:15:10|0.07613
02:15:12|0.0761
02:15:14|0.07613
02:15:14|0.07616
02:15:16|0.07624
02:15:16|0.07624
02:15:17|0.07624
02:15:18|0.07624
02:15:19|0.07635
02:15:20|0.07624
02:15:21|0.07639
02:15:22|0.07642
02:15:22|0.07637
02:15:23|0.07631
02:15:24|0.07643
02:15:24|0.07644
02:15:25|0.07655
02:15:26|0.07664
02:15:27|0.07664
02:15:27|0.07655
02:15:28|0.07655
02:15:29|0.07655
02:15:30|0.07661
02:15:31|0.07668
02:15:31|0.07664
02:15:32|0.07664
02:15:33|0.07664
02:15:33|0.07664
02:15:34|0.07664
02:15:35|0.07652
02:15:35|0.0766
02:15:36|0.07669
02:15:37|0.07664
02:15:38|0.07664
02:15:38|0.07666
02:15:39|0.07655
02:15:41|0.07655
02:15:41|0.07662
02:15:43|0.07654
02:15:43|0.07655
02:15:44|0.07655
02:15:45|0.07655
02:15:45|0.07656
02:15:46|0.07664
02:15:46|0.07663
02:15:47|0.07663
02:15:48|0.07663
02:15:49|0.07672
02:15:49|0.07654
02:15:49|0.07654
02:15:50|0.07657
02:15:51|0.07657
02:15:52|0.07657
02:15:53|0.07657
02:15:53|0.07661
02:15:54|0.07659
02:15:55|0.07659
02:15:55|0.07659
02:15:56|0.07659
02:15:57|0.07658
02:15:58|0.07658
02:15:59|0.07668
02:16:00|0.07668
02:16:00|0.07659
02:16:01|0.07659
02:16:02|0.07658
02:16:03|0.07663
02:16:03|0.07662
02:16:04|0.07662
02:16:04|0.07659
02:16:05|0.07659
02:16:07|0.07671
02:16:08|0.07665
02:16:09|0.07666
02:16:10|0.07668
02:16:11|0.07674
02:16:12|0.07674
02:16:13|0.07676
02:16:14|0.07676
02:16:15|0.07676
02:16:16|0.07686
02:16:17|0.07686
02:16:17|0.07677
02:16:18|0.07677
02:16:19|0.07676
02:16:20|0.07676
02:16:21|0.07674
02:16:21|0.07674
02:16:22|0.0766
02:16:23|0.0766
02:16:24|0.0766
02:16:25|0.0766
02:16:26|0.07669
02:16:27|0.07672
02:16:27|0.07672
02:16:29|0.07672
02:16:29|0.07672
02:16:30|0.07672
02:16:31|0.07664
02:16:32|0.07664
02:16:32|0.07667
02:16:33|0.07667
02:16:34|0.07661
02:16:35|0.07657
02:16:36|0.07648
02:16:37|0.07655
02:16:37|0.07654
02:16:38|0.07654
02:16:39|0.07654
02:16:39|0.07649
02:16:40|0.07649
02:16:41|0.07646
02:16:42|0.0764
02:16:42|0.07636
02:16:43|0.07636
02:16:44|0.07636
02:16:45|0.07636
02:16:45|0.07636
02:16:46|0.07636
02:16:47|0.07637
02:16:48|0.07633
02:16:48|0.07633
02:16:49|0.07633
02:16:50|0.07633
02:16:51|0.07637
02:16:51|0.07633
02:16:52|0.07633
02:16:53|0.07625
02:16:54|0.07625
02:16:55|0.07623
02:16:55|0.07623
02:16:56|0.07623
02:16:57|0.07623
02:16:58|0.07623
02:16:59|0.07627
02:16:59|0.07627
02:17:00|0.07616
02:17:01|0.07625
02:17:01|0.07636
02:17:02|0.07636
02:17:03|0.07629
02:17:04|0.07629
02:17:05|0.07645
02:17:05|0.07645
02:17:07|0.07646
02:17:08|0.07646
02:17:09|0.07663
02:17:11|0.07655
02:17:11|0.07663
02:17:13|0.07656
02:17:14|0.07656
02:17:14|0.07656
02:17:15|0.07656
02:17:16|0.0766
02:17:17|0.07665
02:17:17|0.07665
02:17:19|0.07665
02:17:19|0.07664
02:17:20|0.07664
02:17:22|0.07656
02:17:22|0.07656
02:17:23|0.07658
02:17:24|0.07654
02:17:25|0.07654
02:17:25|0.07654
02:17:26|0.07654
02:17:27|0.07645
02:17:28|0.07645
02:17:29|0.07631
02:17:30|0.07631
02:17:30|0.07631
02:17:31|0.07643
02:17:33|0.07636
02:17:33|0.07636
02:17:33|0.07636
02:17:34|0.07636
02:17:35|0.07636
02:17:36|0.07642
02:17:36|0.07642
02:17:37|0.07642
02:17:38|0.07642
02:17:39|0.0764
02:17:40|0.0764
02:17:41|0.07629
02:17:41|0.07629
02:17:42|0.07633
02:17:43|0.07636
02:17:44|0.07637
02:17:45|0.07637
02:17:45|0.07634
02:17:46|0.07634
02:17:46|0.07625
02:17:47|0.0764
02:17:48|0.07642
02:17:49|0.07642
02:17:50|0.07641
02:17:50|0.07641
02:17:51|0.07641
02:17:52|0.07654
02:17:53|0.07645
02:17:54|0.07645
02:17:54|0.07645
02:17:55|0.07645
02:17:56|0.07638
02:17:57|0.07659
02:17:57|0.07659
02:17:58|0.07659
02:17:59|0.07652
02:17:59|0.0766
02:18:00|0.0766
02:18:00|0.0766
02:18:01|0.07666
02:18:02|0.07666
02:18:02|0.07666
02:18:03|0.07666
02:18:03|0.07666
02:18:04|0.07666
02:18:04|0.07666
02:18:05|0.07659
02:18:06|0.07659
02:18:06|0.07656
02:18:07|0.07656
02:18:09|0.07645
02:18:10|0.07645
02:18:11|0.07639
02:18:12|0.07639
02:18:13|0.07639
02:18:14|0.07639
02:18:15|0.07639
02:18:16|0.07643
02:18:16|0.07636
02:18:17|0.07636
02:18:18|0.07643
02:18:19|0.07639
02:18:20|0.07639
02:18:22|0.07641
02:18:23|0.07639
02:18:23|0.07639
02:18:24|0.07639
02:18:25|0.07645
02:18:26|0.07639
02:18:26|0.07639
02:18:27|0.0764
02:18:28|0.0764
02:18:28|0.07636
02:18:29|0.07636
02:18:30|0.07639
02:18:32|0.07635
02:18:32|0.07632
02:18:33|0.07633
02:18:34|0.0763
02:18:35|0.07634
02:18:36|0.07634
02:18:37|0.07634
02:18:38|0.07635
02:18:39|0.07635
02:18:40|0.07632
02:18:40|0.07632
02:18:41|0.07632
02:18:42|0.0764
02:18:42|0.0764
02:18:43|0.0764
02:18:44|0.0764
02:18:45|0.0764
02:18:45|0.0764
02:18:46|0.07637
02:18:47|0.07636
02:18:48|0.07636
02:18:49|0.0764
02:18:50|0.0764
02:18:50|0.07635
02:18:51|0.07635
02:18:51|0.07629
02:18:52|0.07629
02:18:53|0.07638
02:18:54|0.07642
02:18:54|0.07636
02:18:55|0.07636
02:18:56|0.07636
02:18:57|0.07636
02:18:58|0.07636
02:18:58|0.07636
02:18:59|0.07645
02:19:00|0.07653
02:19:01|0.07653
02:19:01|0.07649
02:19:02|0.07655
02:19:03|0.07655
02:19:04|0.07663
02:19:05|0.07671
02:19:05|0.07671
02:19:06|0.07671
02:19:07|0.07664
02:19:08|0.07667
02:19:09|0.07673
02:19:10|0.07675
02:19:11|0.07675
02:19:13|0.07678
02:19:14|0.07687
02:19:15|0.07688
02:19:16|0.07687
02:19:18|0.07687
02:19:19|0.07678
02:19:20|0.07677
02:19:21|0.07677
02:19:21|0.07677
02:19:22|0.07685
02:19:23|0.0768
02:19:24|0.07677
02:19:24|0.07687
02:19:25|0.07687
02:19:26|0.07688
02:19:26|0.07688
02:19:27|0.07688
02:19:28|0.07688
02:19:29|0.07681
02:19:30|0.07675
02:19:31|0.07678
02:19:31|0.07693
02:19:32|0.07698
02:19:33|0.07698
02:19:34|0.07685
02:19:35|0.07685
02:19:35|0.07687
02:19:36|0.07687
02:19:36|0.07697
02:19:37|0.07697
02:19:38|0.07697
02:19:39|0.07697
02:19:40|0.07697
02:19:40|0.07694
02:19:41|0.07697
02:19:42|0.07697
02:19:42|0.07697
02:19:43|0.07697
02:19:44|0.07702
02:19:45|0.07702
02:19:46|0.07717
02:19:46|0.07717
02:19:47|0.07714
02:19:48|0.07713
02:19:48|0.07712
02:19:49|0.07712
02:19:50|0.07682
02:19:51|0.07704
02:19:52|0.07712
02:19:53|0.07712
02:19:53|0.0772
02:19:54|0.07726
02:19:55|0.07726
02:19:55|0.07725
02:19:56|0.07719
02:19:57|0.07719
02:19:58|0.07733
02:19:58|0.07733
02:19:59|0.07733
02:20:00|0.07717
02:20:01|0.0773
02:20:02|0.07734
02:20:03|0.07734
02:20:04|0.07717
02:20:04|0.07722
02:20:05|0.07704
02:20:06|0.07699
02:20:06|0.07699
02:20:07|0.07701
02:20:08|0.07706
02:20:08|0.07706
02:20:09|0.07706
02:20:10|0.07711
02:20:12|0.07706
02:20:13|0.07711
02:20:14|0.07715
02:20:14|0.07704
02:20:15|0.07704
02:20:16|0.07704
02:20:17|0.07704
02:20:18|0.07708
02:20:19|0.07703
02:20:19|0.07703
02:20:20|0.07703
02:20:22|0.07697
02:20:23|0.07674
02:20:24|0.07676
02:20:24|0.07675
02:20:25|0.0768
02:20:26|0.0768
02:20:27|0.0768
02:20:28|0.07673
02:20:29|0.07673
02:20:30|0.07684
02:20:30|0.07688
02:20:31|0.0767
02:20:32|0.07674
02:20:33|0.07672
02:20:33|0.07661
02:20:34|0.07659
02:20:35|0.07659
02:20:36|0.07662
02:20:37|0.07662
02:20:37|0.07665
02:20:39|0.07665
02:20:40|0.07657
02:20:41|0.07657
02:20:42|0.07657
02:20:42|0.07657
02:20:43|0.07682
02:20:44|0.07661
02:20:44|0.07659
02:20:45|0.07659
02:20:46|0.07659
02:20:46|0.07654
02:20:47|0.07654
02:20:48|0.07664
02:20:49|0.07664
02:20:49|0.07652
02:20:50|0.07652
02:20:51|0.07652
02:20:52|0.07665
02:20:53|0.07672
02:20:54|0.07672
02:20:55|0.07672
02:20:56|0.07679
02:20:56|0.07679
02:20:57|0.07679
02:20:57|0.0767
02:20:58|0.07664
02:20:59|0.07671
02:21:00|0.07671
02:21:00|0.07671
02:21:01|0.07671
02:21:02|0.07655
02:21:03|0.07655
02:21:04|0.07663
02:21:04|0.07666
02:21:05|0.07673
02:21:06|0.07674
02:21:06|0.07695
02:21:07|0.0768
02:21:08|0.07682
02:21:08|0.07711
02:21:09|0.07711
02:21:10|0.07711
02:21:10|0.07711
02:21:11|0.07711
02:21:13|0.07684
02:21:14|0.07686
02:21:15|0.07695
02:21:16|0.07695
02:21:17|0.07685
02:21:18|0.07695
02:21:19|0.077
02:21:20|0.077
02:21:22|0.07693
02:21:22|0.07698
02:21:23|0.07699
02:21:24|0.07699
02:21:25|0.07699
02:21:25|0.077
02:21:26|0.077
02:21:27|0.077
02:21:27|0.077
02:21:28|0.077
02:21:30|0.07707
02:21:31|0.07711
02:21:31|0.07711
02:21:33|0.07722
02:21:34|0.07726
02:21:34|0.07726
02:21:35|0.07726
02:21:36|0.07726
02:21:37|0.07726
02:21:37|0.07727
02:21:38|0.07727
02:21:39|0.07745
02:21:40|0.07734
02:21:40|0.07736
02:21:41|0.07736
02:21:41|0.07731
02:21:42|0.07731
02:21:43|0.07747
02:21:44|0.07735
02:21:45|0.0775
02:21:45|0.0775
02:21:46|0.0775
02:21:47|0.0775
02:21:47|0.07747
02:21:49|0.07761
02:21:50|0.07762
02:21:50|0.07768
02:21:52|0.07768
02:21:52|0.07777
02:21:53|0.07779
02:21:53|0.07773
02:21:54|0.07773
02:21:55|0.07774
02:21:56|0.07779
02:21:56|0.07779
02:21:57|0.07779
02:21:57|0.07781
02:21:58|0.07769
02:21:59|0.07756
02:22:00|0.07754
02:22:01|0.07769
02:22:02|0.07774
02:22:03|0.07778
02:22:04|0.07766
02:22:04|0.07774
02:22:05|0.07774
02:22:06|0.07774
02:22:07|0.07774
02:22:08|0.07773
02:22:09|0.0778
02:22:09|0.07776
02:22:10|0.0778
02:22:11|0.07786
02:22:13|0.07796
02:22:14|0.07813
02:22:15|0.07821
02:22:16|0.07817
02:22:17|0.07829
02:22:17|0.07814
02:22:19|0.07829
02:22:21|0.07814
02:22:21|0.07815
02:22:22|0.07845
02:22:23|0.07845
02:22:24|0.07837
02:22:25|0.0785
02:22:26|0.07849
02:22:27|0.07849
02:22:28|0.07842
02:22:29|0.0782
02:22:29|0.07836
02:22:30|0.07852
02:22:31|0.0786
02:22:32|0.07882
02:22:33|0.0787
02:22:33|0.07872
02:22:34|0.07882
02:22:35|0.07877
02:22:36|0.07883
02:22:36|0.07883
02:22:37|0.07867
02:22:38|0.07886
02:22:39|0.07849
02:22:40|0.07863
02:22:41|0.07865
02:22:41|0.07862
02:22:42|0.07849
02:22:43|0.07867
02:22:44|0.07871
02:22:45|0.07871
02:22:45|0.07867
02:22:46|0.07867
02:22:47|0.07879
02:22:47|0.07883
02:22:48|0.07892
02:22:49|0.079
02:22:50|0.07903
02:22:51|0.07886
02:22:52|0.07898
02:22:52|0.07902
02:22:53|0.07917
02:22:54|0.07912
02:22:55|0.07911
02:22:56|0.07911
02:22:56|0.07943
02:22:57|0.07931
02:22:58|0.07943
02:22:59|0.07916
02:23:00|0.07918
02:23:01|0.07928
02:23:01|0.07938
02:23:02|0.07934
02:23:03|0.07922
02:23:04|0.07909
02:23:05|0.07935
02:23:06|0.07944
02:23:06|0.07909
02:23:07|0.07919
02:23:08|0.07919
02:23:09|0.0791
02:23:10|0.07919
02:23:11|0.07909
02:23:11|0.07905
02:23:12|0.079
02:23:14|0.07925
02:23:15|0.07933
02:23:16|0.07944
02:23:18|0.07942
02:23:19|0.07953
02:23:20|0.07962
02:23:20|0.07963
02:23:22|0.07986
02:23:23|0.07983
02:23:24|0.07991
02:23:24|0.07971
02:23:25|0.07998
02:23:26|0.07999
02:23:27|0.07995
02:23:27|0.07989
02:23:28|0.07989
02:23:29|0.07987
02:23:30|0.07987
02:23:31|0.07972
02:23:33|0.07985
02:23:34|0.07954
02:23:35|0.07951
02:23:36|0.0794
02:23:36|0.07983
02:23:37|0.07966
02:23:38|0.07976
02:23:38|0.07979
02:23:39|0.07979
02:23:40|0.07979
02:23:41|0.07979
02:23:41|0.07975
02:23:42|0.0798
02:23:43|0.07979
02:23:45|0.07984
02:23:46|0.07979
02:23:47|0.07968
02:23:47|0.07984
02:23:48|0.07982
02:23:49|0.07998
02:23:50|0.07989
02:23:50|0.07989
02:23:51|0.07988
02:23:52|0.07997
02:23:53|0.08
02:23:54|0.08
02:23:54|0.08
02:23:55|0.08
02:23:55|0.08
02:23:56|0.08
02:23:57|0.08003
02:23:58|0.08005
02:23:59|0.07995
02:23:59|0.08
02:24:00|0.08011
02:24:01|0.08005
02:24:02|0.08009
02:24:03|0.08012
02:24:04|0.08009
02:24:05|0.08021
02:24:06|0.08032
02:24:06|0.08048
02:24:07|0.08075
02:24:08|0.08083
02:24:09|0.08069
02:24:09|0.08058
02:24:10|0.08067
02:24:11|0.08068
02:24:11|0.08076
02:24:12|0.08081
02:24:13|0.0808
02:24:15|0.08087
02:24:16|0.08096
02:24:17|0.08111
02:24:18|0.08097
02:24:19|0.08057
02:24:21|0.08071
02:24:22|0.0812
02:24:23|0.08103
02:24:24|0.08103
02:24:25|0.08128
02:24:25|0.08131
02:24:26|0.08129
02:24:27|0.08133
02:24:28|0.08133
02:24:29|0.08171
02:24:29|0.08155
02:24:30|0.08158
02:24:31|0.08149
02:24:32|0.08177
02:24:33|0.08174
02:24:34|0.08178
02:24:34|0.08193
02:24:36|0.08179
02:24:36|0.08178
02:24:37|0.08191
02:24:38|0.08194
02:24:39|0.08203
02:24:39|0.08191
02:24:40|0.08202
02:24:41|0.08186
02:24:42|0.08208
02:24:43|0.08206
02:24:43|0.08202
02:24:44|0.08208
02:24:45|0.08223
02:24:46|0.08227
02:24:47|0.08225
02:24:48|0.08209
02:24:48|0.08227
02:24:49|0.08208
02:24:50|0.08199
02:24:51|0.08194
02:24:51|0.08186
02:24:53|0.08194
02:24:53|0.08152
02:24:54|0.08137
02:24:55|0.08122
02:24:56|0.08142
02:24:57|0.0815
02:24:58|0.08191
02:24:59|0.08198
02:25:00|0.0819
02:25:00|0.08206
02:25:01|0.08201
02:25:02|0.08206
02:25:03|0.08181
02:25:04|0.08166
02:25:04|0.08183
02:25:05|0.08188
02:25:06|0.08185
02:25:07|0.08161
02:25:08|0.08172
02:25:08|0.08176
02:25:09|0.0816
02:25:09|0.08174
02:25:10|0.0818
02:25:11|0.08169
02:25:12|0.08159
02:25:12|0.08139
02:25:12|0.08158
02:25:13|0.08153
02:25:14|0.08163
02:25:15|0.08169
02:25:16|0.08194
02:25:17|0.08178
02:25:18|0.08186
02:25:19|0.08174
02:25:21|0.08179
02:25:22|0.08158
02:25:23|0.08187
02:25:25|0.08187
02:25:25|0.08187
02:25:26|0.08187
02:25:27|0.08206
02:25:28|0.08201
02:25:28|0.08203
02:25:29|0.08195
02:25:30|0.08196
02:25:31|0.0818
02:25:31|0.08179
02:25:32|0.0819
02:25:33|0.0817
02:25:34|0.08172
02:25:35|0.0816
02:25:35|0.08179
02:25:36|0.08163
02:25:36|0.08169
02:25:37|0.08164
02:25:38|0.08172
02:25:39|0.08168
02:25:39|0.08147
02:25:40|0.08152
02:25:41|0.08142
02:25:42|0.08136
02:25:43|0.0813
02:25:44|0.08147
02:25:45|0.0814
02:25:46|0.08131
02:25:46|0.08124
02:25:47|0.08139
02:25:48|0.0814
02:25:49|0.08142
02:25:49|0.08154
02:25:50|0.08172
02:25:51|0.0815
02:25:51|0.08168
02:25:52|0.08151
02:25:53|0.0816
02:25:55|0.08167
02:25:55|0.08161
02:25:55|0.08157
02:25:56|0.08163
02:25:57|0.08163
02:25:58|0.08163
02:25:59|0.08144
02:25:59|0.08127
02:26:00|0.08145
02:26:01|0.08148
02:26:02|0.08151
02:26:03|0.08151
02:26:04|0.08151
02:26:04|0.08159
02:26:05|0.08143
02:26:05|0.08143
02:26:06|0.08137
02:26:07|0.0815
02:26:08|0.08154
02:26:08|0.08154
02:26:09|0.08159
02:26:10|0.08168
02:26:10|0.08177
02:26:11|0.082
02:26:13|0.08177
02:26:13|0.08185
02:26:14|0.08185
02:26:15|0.08184
02:26:16|0.08182
02:26:18|0.0818
02:26:19|0.08182
02:26:21|0.08202
02:26:22|0.08196
02:26:22|0.08197
02:26:23|0.08205
02:26:24|0.08207
02:26:25|0.08219
02:26:26|0.0823
02:26:27|0.08227
02:26:28|0.08235
02:26:29|0.08249
02:26:30|0.08244
02:26:31|0.08284
02:26:32|0.083
02:26:33|0.08375
02:26:34|0.08369
02:26:35|0.08366
02:26:36|0.08362
02:26:37|0.08329
02:26:38|0.08357
02:26:39|0.08332
02:26:40|0.08373
02:26:40|0.0838
02:26:41|0.08363
02:26:42|0.08389
02:26:43|0.08382
02:26:44|0.08399
02:26:45|0.08366
02:26:46|0.08306
02:26:47|0.08335
02:26:48|0.08361
02:26:48|0.08301
02:26:49|0.08299
02:26:50|0.08331
02:26:50|0.08338
02:26:51|0.08326
02:26:52|0.08303
02:26:52|0.08322
02:26:53|0.08339
02:26:54|0.08334
02:26:55|0.08347
02:26:55|0.08358
02:26:56|0.08363
02:26:57|0.08364
02:26:57|0.08362
02:26:58|0.08354
02:26:59|0.08369
02:27:00|0.08353
02:27:01|0.08374
02:27:02|0.08338
02:27:02|0.08324
02:27:03|0.08338
02:27:04|0.08344
02:27:05|0.0838
02:27:06|0.08379
02:27:07|0.08334
02:27:07|0.08331
02:27:08|0.08319
02:27:09|0.08285
02:27:10|0.08367
02:27:11|0.08265
02:27:12|0.08267
02:27:12|0.08284
02:27:13|0.08287
02:27:13|0.08272
02:27:14|0.08262
02:27:15|0.0826
02:27:16|0.08251
02:27:17|0.08275
02:27:19|0.08258
02:27:21|0.08327
02:27:21|0.08258
02:27:22|0.08272
02:27:24|0.08259
02:27:25|0.08252
02:27:25|0.08229
02:27:26|0.08249
02:27:27|0.08236
02:27:28|0.08236
02:27:30|0.08249
02:27:30|0.0825
02:27:31|0.08231
02:27:32|0.0823
02:27:33|0.08224
02:27:33|0.08232
02:27:34|0.08235
02:27:35|0.08219
02:27:36|0.08232
02:27:37|0.08216
02:27:37|0.08226
02:27:38|0.0821
02:27:39|0.08216
02:27:40|0.08175
02:27:41|0.08193
02:27:41|0.08193
02:27:42|0.08205
02:27:43|0.08207
02:27:44|0.08235
02:27:44|0.08237
02:27:45|0.08238
02:27:45|0.0825
02:27:47|0.08232
02:27:48|0.08241
02:27:49|0.08216
02:27:49|0.08239
02:27:50|0.08217
02:27:51|0.08217
02:27:51|0.08203
02:27:52|0.08212
02:27:53|0.08214
02:27:54|0.08211
02:27:55|0.08217
02:27:56|0.08222
02:27:56|0.0821
02:27:57|0.08208
02:27:58|0.08205
02:27:59|0.0822
02:28:00|0.08205
02:28:01|0.08231
02:28:01|0.08201
02:28:02|0.08205
02:28:03|0.08217
02:28:03|0.08202
02:28:04|0.08205
02:28:05|0.08206
02:28:06|0.08206
02:28:06|0.08221
02:28:07|0.08231
02:28:08|0.08207
02:28:09|0.08208
02:28:09|0.08208
02:28:10|0.08227
02:28:11|0.08227
02:28:11|0.08227
02:28:12|0.08233
02:28:13|0.08236
02:28:13|0.08236
02:28:14|0.08231
02:28:15|0.08208
02:28:15|0.08234
02:28:16|0.08234
02:28:17|0.08234
02:28:18|0.08216
02:28:20|0.08192
02:28:21|0.08199
02:28:23|0.08173
02:28:24|0.08173
02:28:25|0.08141
02:28:26|0.081
02:28:26|0.08143
02:28:27|0.08118
02:28:28|0.08139
02:28:28|0.08135
02:28:29|0.08137
02:28:31|0.08132
02:28:32|0.08105
02:28:32|0.08121
02:28:33|0.08121
02:28:34|0.08124
02:28:35|0.08126
02:28:35|0.08139
02:28:36|0.08117
02:28:37|0.08131
02:28:38|0.08117
02:28:39|0.08127
02:28:39|0.08134
02:28:40|0.08156
02:28:41|0.08165
02:28:42|0.08192
02:28:43|0.08189
02:28:44|0.08195
02:28:44|0.08201
02:28:45|0.08191
02:28:46|0.08182
02:28:47|0.08218
02:28:48|0.08203
02:28:49|0.0818
02:28:49|0.0818
02:28:50|0.0818
02:28:51|0.08194
02:28:52|0.08203
02:28:53|0.08212
02:28:54|0.08216
02:28:54|0.08216
02:28:55|0.08218
02:28:55|0.08216
02:28:56|0.082
02:28:57|0.08214
02:28:58|0.08208
02:28:59|0.08203
02:29:00|0.08222
02:29:01|0.08222
02:29:01|0.08212
02:29:02|0.08212
02:29:03|0.08212
02:29:03|0.08226
02:29:04|0.08227
02:29:05|0.08228
02:29:06|0.08222
02:29:06|0.08223
02:29:07|0.08209
02:29:08|0.08226
02:29:09|0.08213
02:29:09|0.08213
02:29:10|0.08193
02:29:10|0.08219
02:29:11|0.08187
02:29:12|0.0819
02:29:12|0.0819
02:29:13|0.0818
02:29:13|0.0819
02:29:14|0.08187
02:29:15|0.08179
02:29:15|0.08187
02:29:16|0.08173
02:29:17|0.08158
02:29:18|0.08174
02:29:20|0.08185
02:29:21|0.08163
02:29:23|0.08169
02:29:24|0.08169
02:29:25|0.08178
02:29:26|0.08165
02:29:27|0.0817
02:29:29|0.08174
02:29:30|0.08179
02:29:32|0.08179
02:29:32|0.08174
02:29:33|0.0817
02:29:34|0.08179
02:29:35|0.08168
02:29:36|0.0818
02:29:36|0.0818
02:29:37|0.08179
02:29:37|0.0818
02:29:38|0.08183
02:29:39|0.08169
02:29:40|0.08169
02:29:41|0.08176
02:29:41|0.08164
02:29:42|0.08164
02:29:43|0.0817
02:29:44|0.08168
02:29:44|0.08154
02:29:45|0.08154
02:29:46|0.0816
02:29:47|0.08156
02:29:47|0.08156
02:29:48|0.08156
02:29:49|0.08161
02:29:50|0.08156
02:29:51|0.08149
02:29:51|0.08143
02:29:52|0.08157
02:29:53|0.08157
02:29:54|0.0824
02:29:54|0.08229
02:29:55|0.0824
02:29:55|0.0825
02:29:56|0.08251
02:29:58|0.08272
02:29:58|0.08279
02:30:00|0.08273
02:30:01|0.08285
02:30:01|0.08274
02:30:02|0.08288
02:30:03|0.08282
02:30:05|0.08287
02:30:05|0.08266
02:30:06|0.0826
02:30:07|0.08233
02:30:08|0.08244
02:30:09|0.08269
02:30:10|0.08269
02:30:11|0.08266
02:30:12|0.08276
02:30:12|0.08283
02:30:13|0.08282
02:30:14|0.08284
02:30:15|0.08288
02:30:15|0.08283
02:30:16|0.08303
02:30:16|0.08288
02:30:17|0.08297
02:30:18|0.08285
02:30:18|0.08265
02:30:20|0.08284
02:30:21|0.08285
02:30:23|0.08345
02:30:23|0.0832
02:30:24|0.08318
02:30:25|0.0831
02:30:26|0.08346
02:30:28|0.08358
02:30:29|0.08363
02:30:30|0.08358
02:30:30|0.08362
02:30:32|0.08402
02:30:34|0.08423
02:30:35|0.08409
02:30:36|0.08425
02:30:36|0.0845
02:30:38|0.08448
02:30:38|0.08379
02:30:39|0.08384
02:30:40|0.08426
02:30:41|0.08418
02:30:42|0.08425
02:30:42|0.084
02:30:43|0.08387
02:30:44|0.08385
02:30:45|0.08451
02:30:46|0.08442
02:30:47|0.08394
02:30:47|0.08404
02:30:48|0.08435
02:30:49|0.08403
02:30:50|0.0841
02:30:51|0.08449
02:30:51|0.08463
02:30:52|0.08462
02:30:54|0.0847
02:30:54|0.08449
02:30:55|0.08436
02:30:56|0.08419
02:30:57|0.08438
02:30:58|0.08444
02:30:58|0.08428
02:30:59|0.0844
02:31:00|0.0842
02:31:00|0.0844
02:31:01|0.0841
02:31:02|0.08415
02:31:02|0.08409
02:31:03|0.08402
02:31:04|0.08378
02:31:04|0.08359
02:31:05|0.08401
02:31:06|0.08364
02:31:06|0.08369
02:31:07|0.08367
02:31:08|0.0839
02:31:09|0.08406
02:31:10|0.08436
02:31:10|0.08451
02:31:11|0.0845
02:31:12|0.08468
02:31:12|0.08488
02:31:13|0.08473
02:31:14|0.08436
02:31:15|0.08489
02:31:15|0.08449
02:31:16|0.0847
02:31:17|0.085
02:31:18|0.08465
02:31:19|0.08484
02:31:19|0.08477
02:31:20|0.08476
02:31:21|0.08485
02:31:22|0.08479
02:31:22|0.08481
02:31:23|0.08496
02:31:25|0.08471
02:31:25|0.08446
02:31:26|0.08472
02:31:28|0.08462
02:31:29|0.08472
02:31:30|0.08477
02:31:31|0.08462
02:31:32|0.08469
02:31:33|0.08464
02:31:34|0.08452
02:31:35|0.0845
02:31:36|0.08446
02:31:36|0.08439
02:31:37|0.08431
02:31:39|0.08414
02:31:39|0.08411
02:31:40|0.08427
02:31:41|0.08424
02:31:42|0.0842
02:31:43|0.084
02:31:43|0.08402
02:31:44|0.08401
02:31:45|0.08422
02:31:45|0.08405
02:31:46|0.08399
02:31:47|0.08395
02:31:48|0.08395
02:31:49|0.084
02:31:50|0.08401
02:31:50|0.08387
02:31:51|0.08388
02:31:52|0.08395
02:31:53|0.08391
02:31:53|0.08369
02:31:54|0.08373
02:31:55|0.08379
02:31:56|0.08356
02:31:57|0.08366
02:31:57|0.08365
02:31:59|0.08358
02:32:00|0.08356
02:32:01|0.08367
02:32:02|0.08363
02:32:02|0.08379
02:32:03|0.08371
02:32:04|0.08373
02:32:05|0.08369
02:32:05|0.08379
02:32:06|0.08379
02:32:07|0.0837
02:32:08|0.08374
02:32:08|0.08358
02:32:09|0.08373
02:32:10|0.08373
02:32:11|0.08353
02:32:11|0.08352
02:32:12|0.08357
02:32:13|0.08357
02:32:14|0.08369
02:32:15|0.08352
02:32:16|0.08371
02:32:18|0.08369
02:32:19|0.08381
02:32:19|0.084
02:32:20|0.084
02:32:21|0.08384
02:32:22|0.08395
02:32:24|0.08421
02:32:26|0.08419
02:32:27|0.08428
02:32:29|0.08432
02:32:30|0.08429
02:32:31|0.08408
02:32:31|0.08402
02:32:32|0.08402
02:32:33|0.084
02:32:34|0.08393
02:32:35|0.08393
02:32:35|0.08393
02:32:35|0.08387
02:32:37|0.08368
02:32:39|0.08389
02:32:39|0.08381
02:32:40|0.0838
02:32:41|0.08385
02:32:42|0.08385
02:32:42|0.08379
02:32:43|0.08367
02:32:44|0.08379
02:32:45|0.08373
02:32:45|0.08378
02:32:46|0.08378
02:32:47|0.08389
02:32:48|0.08381
02:32:49|0.08395
02:32:49|0.08377
02:32:50|0.08388
02:32:51|0.08386
02:32:52|0.0837
02:32:53|0.0837
02:32:54|0.0837
02:32:54|0.0837
02:32:55|0.0838
02:32:56|0.0837
02:32:56|0.0837
02:32:57|0.0837
02:32:58|0.0837
02:32:59|0.0837
02:33:00|0.0837
02:33:01|0.0835
02:33:01|0.08349
02:33:02|0.08344
02:33:03|0.08331
02:33:03|0.08331
02:33:04|0.08327
02:33:05|0.08305
02:33:06|0.08312
02:33:07|0.08298
02:33:08|0.08311
02:33:09|0.08311
02:33:09|0.08298
02:33:10|0.08308
02:33:10|0.08293
02:33:11|0.08293
02:33:11|0.08298
02:33:12|0.08289
02:33:13|0.08292
02:33:13|0.08298
02:33:14|0.08298
02:33:15|0.08306
02:33:16|0.08317
02:33:17|0.0834
02:33:17|0.08366
02:33:18|0.08348
02:33:19|0.08335
02:33:20|0.08346
02:33:21|0.08339
02:33:21|0.08338
02:33:22|0.08337
02:33:23|0.08324
02:33:25|0.08318
02:33:27|0.08301
02:33:28|0.08319
02:33:29|0.08322
02:33:30|0.08298
02:33:32|0.08316
02:33:32|0.08319
02:33:33|0.08319
02:33:34|0.08311
02:33:35|0.083
02:33:35|0.08304
02:33:36|0.08303
02:33:37|0.08307
02:33:38|0.08311
02:33:38|0.08304
02:33:39|0.08308
02:33:40|0.083
02:33:41|0.0831
02:33:42|0.08309
02:33:42|0.08309
02:33:43|0.0831
02:33:44|0.0831
02:33:44|0.08315
02:33:45|0.08306
02:33:46|0.08305
02:33:47|0.08305
02:33:47|0.08309
02:33:48|0.08317
02:33:49|0.08311
02:33:49|0.08311
02:33:50|0.08313
02:33:51|0.08313
02:33:51|0.08327
02:33:52|0.08326
02:33:53|0.08326
02:33:55|0.08331
02:33:56|0.08326
02:33:56|0.0833
02:33:57|0.08333
02:33:58|0.08333
02:33:59|0.08326
02:33:59|0.08314
02:34:00|0.08314
02:34:01|0.0832
02:34:02|0.08324
02:34:03|0.08322
02:34:03|0.08333
02:34:04|0.08326
02:34:05|0.08326
02:34:06|0.08319
02:34:07|0.08339
02:34:07|0.08385
02:34:08|0.08379
02:34:08|0.08372
02:34:09|0.08373
02:34:10|0.08385
02:34:11|0.08386
02:34:12|0.0839
02:34:13|0.08385
02:34:14|0.08383
02:34:15|0.0838
02:34:16|0.0838
02:34:16|0.08377
02:34:17|0.08362
02:34:18|0.08389
02:34:18|0.08389
02:34:19|0.08352
02:34:20|0.08368
02:34:21|0.08359
02:34:21|0.08396
02:34:22|0.08385
02:34:23|0.08381
02:34:24|0.08388
02:34:25|0.0837
02:34:27|0.0837
02:34:28|0.08364
02:34:29|0.08375
02:34:30|0.08375
02:34:32|0.08375
02:34:33|0.08377
02:34:34|0.08378
02:34:35|0.08398
02:34:36|0.08378
02:34:36|0.08378
02:34:37|0.08378
02:34:38|0.08378
02:34:39|0.08395
02:34:39|0.08376
02:34:40|0.08375
02:34:41|0.08375
02:34:42|0.08385
02:34:43|0.08392
02:34:44|0.08373
02:34:45|0.08371
02:34:45|0.08366
02:34:46|0.08364
02:34:47|0.08359
02:34:47|0.08336
02:34:48|0.08348
02:34:49|0.08348
02:34:49|0.08348
02:34:50|0.0832
02:34:51|0.08332
02:34:51|0.08332
02:34:52|0.08316
02:34:53|0.08315
02:34:54|0.08306
02:34:55|0.08316
02:34:56|0.08306
02:34:56|0.0831
02:34:57|0.08325
02:34:58|0.08312
02:34:59|0.08325
02:35:00|0.08325
02:35:01|0.08302
02:35:01|0.083
02:35:02|0.08312
02:35:03|0.083
02:35:04|0.083
02:35:05|0.08314
02:35:06|0.08313
02:35:06|0.083
02:35:07|0.08298
02:35:08|0.08306
02:35:08|0.08305
02:35:09|0.08297
02:35:10|0.08299
02:35:10|0.08286
02:35:11|0.08278
02:35:11|0.08285
02:35:12|0.08285
02:35:13|0.08263
02:35:14|0.08271
02:35:14|0.08258
02:35:15|0.08264
02:35:16|0.08256
02:35:16|0.08261
02:35:17|0.08261
02:35:18|0.08266
02:35:19|0.08257
02:35:19|0.0824
02:35:20|0.0824
02:35:21|0.08251
02:35:22|0.08259
02:35:22|0.08242
02:35:23|0.08223
02:35:24|0.0824
02:35:25|0.08257
02:35:26|0.08239
02:35:28|0.08236
02:35:29|0.0823
02:35:30|0.08238
02:35:31|0.08229
02:35:32|0.08221
02:35:33|0.08217
02:35:34|0.08224
02:35:35|0.08225
02:35:36|0.08228
02:35:36|0.0821
02:35:37|0.082
02:35:38|0.0821
02:35:39|0.08205
02:35:40|0.08193
02:35:41|0.08205
02:35:42|0.082
02:35:42|0.08188
02:35:43|0.08191
02:35:44|0.08173
02:35:45|0.08186
02:35:46|0.08177
02:35:47|0.08189
02:35:47|0.08188
02:35:49|0.08183
02:35:50|0.08174
02:35:50|0.08209
02:35:51|0.08201
02:35:52|0.08216
02:35:53|0.08199
02:35:54|0.08221
02:35:54|0.08225
02:35:55|0.08211
02:35:56|0.08234
02:35:57|0.08244
02:35:57|0.08244
02:35:58|0.08244
02:35:59|0.08244
02:36:00|0.0825
02:36:01|0.08229
02:36:02|0.08241
02:36:03|0.08248
02:36:03|0.08231
02:36:04|0.08231
02:36:05|0.08231
02:36:05|0.08247
02:36:06|0.08242
02:36:07|0.08237
02:36:08|0.08237
02:36:09|0.08232
02:36:09|0.08191
02:36:11|0.08203
02:36:12|0.08196
02:36:13|0.08199
02:36:13|0.08217
02:36:14|0.08199
02:36:14|0.08204
02:36:15|0.0821
02:36:16|0.08211
02:36:16|0.08211
02:36:17|0.082
02:36:18|0.082
02:36:19|0.08188
02:36:20|0.08177
02:36:20|0.08177
02:36:21|0.08186
02:36:21|0.08186
02:36:22|0.08188
02:36:23|0.08196
02:36:23|0.08179
02:36:24|0.08189
02:36:24|0.08189
02:36:25|0.08177
02:36:27|0.08188
02:36:28|0.0818
02:36:29|0.08185
02:36:30|0.08176
02:36:32|0.08165
02:36:33|0.08178
02:36:33|0.08178
02:36:34|0.08161
02:36:35|0.08162
02:36:36|0.08149
02:36:37|0.0816
02:36:37|0.0816
02:36:38|0.08152
02:36:39|0.08139
02:36:40|0.08151
02:36:41|0.08157
02:36:42|0.08152
02:36:42|0.08154
02:36:43|0.08157
02:36:43|0.08147
02:36:44|0.08137
02:36:45|0.08136
02:36:45|0.08122
02:36:46|0.08117
02:36:47|0.08114
02:36:48|0.08121
02:36:48|0.08114
02:36:49|0.08116
02:36:50|0.08101
02:36:51|0.08116
02:36:52|0.08108
02:36:53|0.08115
02:36:53|0.08121
02:36:54|0.08124
02:36:55|0.08116
02:36:56|0.08118
02:36:56|0.0816
02:36:58|0.08147
02:36:59|0.08141
02:37:00|0.08141
02:37:01|0.08162
02:37:02|0.08175
02:37:03|0.08195
02:37:03|0.0818
02:37:04|0.0818
02:37:05|0.08185
02:37:06|0.08174
02:37:07|0.08154
02:37:07|0.08149
02:37:08|0.0817
02:37:09|0.08171
02:37:10|0.08171
02:37:11|0.08163
02:37:11|0.08176
02:37:12|0.08176
02:37:13|0.08176
02:37:13|0.08171
02:37:14|0.0817
02:37:15|0.0817
02:37:15|0.08164
02:37:16|0.08164
02:37:17|0.08154
02:37:17|0.08154
02:37:18|0.08156
02:37:19|0.08156
02:37:20|0.08145
02:37:20|0.08145
02:37:21|0.08145
02:37:22|0.08145
02:37:22|0.08147
02:37:23|0.08147
02:37:24|0.08155
02:37:25|0.08156
02:37:26|0.08168
02:37:27|0.0817
02:37:28|0.0817
02:37:29|0.0817
02:37:30|0.0817
02:37:32|0.08166
02:37:33|0.08181
02:37:34|0.08175
02:37:35|0.08201
02:37:36|0.08198
02:37:37|0.08208
02:37:38|0.08198
02:37:39|0.08192
02:37:40|0.08199
02:37:41|0.08198
02:37:43|0.08227
02:37:44|0.08211
02:37:46|0.08198
02:37:46|0.08206
02:37:47|0.08201
02:37:48|0.0822
02:37:49|0.08228
02:37:50|0.08219
02:37:50|0.08219
02:37:52|0.08227
02:37:53|0.08215
02:37:53|0.08215
02:37:54|0.08206
02:37:55|0.08206
02:37:55|0.08206
02:37:56|0.08206
02:37:57|0.08215
02:37:58|0.08215
02:37:58|0.08206
02:37:59|0.08206
02:37:59|0.08221
02:38:00|0.08221
02:38:01|0.08187
02:38:02|0.08207
02:38:03|0.08208
02:38:04|0.08207
02:38:04|0.0822
02:38:05|0.08201
02:38:06|0.08201
02:38:07|0.082
02:38:08|0.08191
02:38:08|0.08199
02:38:09|0.08203
02:38:10|0.08212
02:38:11|0.08212
02:38:12|0.08194
02:38:12|0.08204
02:38:13|0.08204
02:38:13|0.08204
02:38:14|0.08204
02:38:15|0.08198
02:38:16|0.08198
02:38:16|0.08205
02:38:17|0.08205
02:38:18|0.08199
02:38:19|0.0821
02:38:19|0.08201
02:38:20|0.08201
02:38:21|0.08204
02:38:21|0.08205
02:38:22|0.08205
02:38:23|0.08205
02:38:23|0.08204
02:38:24|0.08204
02:38:25|0.08204
02:38:26|0.08205
02:38:26|0.08206
02:38:27|0.08208
02:38:29|0.08208
02:38:30|0.08204
02:38:31|0.0821
02:38:32|0.0821
02:38:32|0.0821
02:38:33|0.08213
02:38:34|0.08209
02:38:35|0.08209
02:38:36|0.08209
02:38:37|0.0822
02:38:38|0.08223
02:38:40|0.08223
02:38:41|0.08228
02:38:42|0.08223
02:38:42|0.08223
02:38:44|0.08225
02:38:45|0.08235
02:38:46|0.08235
02:38:46|0.08241
02:38:47|0.08257
02:38:48|0.0826
02:38:49|0.08269
02:38:49|0.0826
02:38:50|0.0826
02:38:51|0.08261
02:38:52|0.08312
02:38:52|0.0837
02:38:54|0.08318
02:38:54|0.083
02:38:55|0.08315
02:38:56|0.08319
02:38:56|0.08319
02:38:57|0.08306
02:38:58|0.08339
02:38:59|0.08323
02:39:00|0.08345
02:39:01|0.0837
02:39:03|0.08343
02:39:03|0.08345
02:39:04|0.08343
02:39:05|0.08344
02:39:05|0.08365
02:39:06|0.08375
02:39:07|0.08359
02:39:08|0.08339
02:39:09|0.08329
02:39:09|0.08345
02:39:10|0.08325
02:39:11|0.08323
02:39:12|0.08338
02:39:13|0.08336
02:39:13|0.08333
02:39:14|0.08332
02:39:15|0.08341
02:39:16|0.08346
02:39:17|0.08349
02:39:17|0.08348
02:39:18|0.08323
02:39:19|0.08324
02:39:19|0.08327
02:39:20|0.08325
02:39:21|0.08333
02:39:21|0.08327
02:39:22|0.08311
02:39:23|0.08305
02:39:23|0.08296
02:39:24|0.08303
02:39:25|0.08306
02:39:25|0.08317
02:39:26|0.08309
02:39:27|0.08293
02:39:27|0.08293
02:39:29|0.08291
02:39:31|0.08289
02:39:32|0.08277
02:39:33|0.08292
02:39:34|0.08281
02:39:35|0.08274
02:39:36|0.08269
02:39:37|0.08274
02:39:38|0.08269
02:39:38|0.08265
02:39:39|0.08268
02:39:40|0.08291
02:39:41|0.08292
02:39:41|0.08281
02:39:43|0.08281
02:39:44|0.08283
02:39:45|0.08286
02:39:46|0.08291
02:39:47|0.08269
02:39:48|0.08269
02:39:49|0.08269
02:39:50|0.08269
02:39:51|0.08269
02:39:52|0.08268
02:39:53|0.08268
02:39:54|0.08261
02:39:55|0.08251
02:39:56|0.08263
02:39:56|0.08257
02:39:57|0.0824
02:39:58|0.08239
02:39:58|0.08239
02:39:59|0.08239
02:40:00|0.08252
02:40:01|0.08242
02:40:02|0.08241
02:40:03|0.08256
02:40:04|0.08256
02:40:04|0.08249
02:40:05|0.08248
02:40:06|0.0825
02:40:06|0.0824
02:40:07|0.08248
02:40:08|0.08238
02:40:09|0.08238
02:40:10|0.08231
02:40:10|0.08239
02:40:11|0.08244
02:40:12|0.08249
02:40:13|0.08238
02:40:13|0.08238
02:40:14|0.0825
02:40:15|0.08248
02:40:16|0.08236
02:40:17|0.08236
02:40:18|0.08236
02:40:19|0.08236
02:40:19|0.08236
02:40:20|0.08236
02:40:21|0.08237
02:40:22|0.08236
02:40:22|0.08236
02:40:23|0.08236
02:40:24|0.08241
02:40:24|0.08241
02:40:25|0.08228
02:40:26|0.08222
02:40:26|0.08222
02:40:27|0.08222
02:40:27|0.08223
02:40:28|0.0823
02:40:28|0.0823
02:40:30|0.08237
02:40:32|0.08233
02:40:33|0.08232
02:40:33|0.08238
02:40:34|0.08241
02:40:35|0.08248
02:40:36|0.08247
02:40:37|0.08247
02:40:38|0.0824
02:40:38|0.08232
02:40:40|0.08241
02:40:40|0.08241
02:40:41|0.08236
02:40:43|0.08236
02:40:43|0.08232
02:40:44|0.08232
02:40:45|0.08232
02:40:46|0.08232
02:40:46|0.08232
02:40:47|0.08221
02:40:48|0.08234
02:40:49|0.08234
02:40:49|0.08234
02:40:50|0.08234
02:40:51|0.08234
02:40:51|0.08217
02:40:52|0.08199
02:40:53|0.08178
02:40:54|0.08178
02:40:55|0.08194
02:40:56|0.08198
02:40:57|0.08202
02:40:57|0.08202
02:40:58|0.08202
02:40:59|0.08202
02:40:59|0.08196
02:41:00|0.08196
02:41:00|0.08193
02:41:01|0.08173
02:41:02|0.08187
02:41:03|0.08188
02:41:04|0.08178
02:41:05|0.08185
02:41:05|0.08185
02:41:06|0.08186
02:41:07|0.08181
02:41:07|0.08181
02:41:08|0.08188
02:41:09|0.08184
02:41:09|0.08184
02:41:10|0.08184
02:41:11|0.08185
02:41:12|0.08179
02:41:13|0.08163
02:41:14|0.08171
02:41:15|0.0817
02:41:16|0.08151
02:41:17|0.0815
02:41:18|0.08144
02:41:18|0.08155
02:41:19|0.08163
02:41:20|0.0815
02:41:21|0.0815
02:41:21|0.0815
02:41:22|0.0815
02:41:23|0.0815
02:41:23|0.08165
02:41:24|0.0816
02:41:24|0.0816
02:41:25|0.0816
02:41:26|0.08155
02:41:26|0.08185
02:41:27|0.08185
02:41:28|0.08186
02:41:28|0.08188
02:41:29|0.08178
02:41:30|0.08178
02:41:32|0.08179
02:41:33|0.08188
02:41:34|0.08188
02:41:35|0.08179
02:41:36|0.0819
02:41:37|0.08177
02:41:38|0.08177
02:41:39|0.0818
02:41:40|0.08186
02:41:40|0.08189
02:41:41|0.08189
02:41:42|0.08184
02:41:44|0.08184
02:41:45|0.08186
02:41:45|0.08186
02:41:46|0.08177
02:41:47|0.08177
02:41:48|0.08177
02:41:49|0.0818
02:41:50|0.08178
02:41:51|0.08167
02:41:52|0.08169
02:41:53|0.08171
02:41:53|0.0817
02:41:54|0.08175
02:41:56|0.08179
02:41:57|0.08173
02:41:58|0.08177
02:41:59|0.08169
02:41:59|0.0818
02:42:00|0.08181
02:42:02|0.08172
02:42:03|0.08172
02:42:04|0.08184
02:42:05|0.08171
02:42:05|0.0816
02:42:06|0.08186
02:42:07|0.08186
02:42:08|0.08186
02:42:08|0.08186
02:42:09|0.08186
02:42:09|0.08186
02:42:10|0.08179
02:42:11|0.08179
02:42:12|0.08166
02:42:13|0.08166
02:42:14|0.08164
02:42:14|0.08157
02:42:15|0.08157
02:42:16|0.08167
02:42:17|0.08164
02:42:17|0.08158
02:42:18|0.0815
02:42:19|0.08149
02:42:19|0.08149
02:42:20|0.08149
02:42:21|0.08149
02:42:21|0.08149
02:42:22|0.08149
02:42:23|0.08149
02:42:24|0.08146
02:42:25|0.0815
02:42:25|0.0815
02:42:26|0.0815
02:42:28|0.0815
02:42:28|0.08143
02:42:29|0.08141
02:42:30|0.0814
02:42:30|0.0814
02:42:31|0.08139
02:42:32|0.08139
02:42:33|0.08139
02:42:34|0.08132
02:42:35|0.08131
02:42:36|0.08133
02:42:37|0.08146
02:42:38|0.08146
02:42:39|0.08135
02:42:39|0.08139
02:42:40|0.08139
02:42:41|0.08139
02:42:42|0.08148
02:42:44|0.08141
02:42:45|0.08146
02:42:45|0.08146
02:42:47|0.0818
02:42:48|0.0817
02:42:50|0.08198
02:42:50|0.08195
02:42:51|0.08195
02:42:52|0.08192
02:42:52|0.08195
02:42:53|0.08195
02:42:54|0.08195
02:42:54|0.08195
02:42:55|0.08182
02:42:56|0.08164
02:42:57|0.08177
02:42:58|0.08177
02:42:59|0.08177
02:43:00|0.08155
02:43:00|0.08155
02:43:02|0.08197
02:43:02|0.08164
02:43:03|0.08157
02:43:03|0.08157
02:43:04|0.08147
02:43:05|0.08147
02:43:07|0.0813
02:43:07|0.08136
02:43:08|0.0814
02:43:09|0.08151
02:43:10|0.08151
02:43:11|0.08144
02:43:11|0.08146
02:43:12|0.08157
02:43:13|0.08145
02:43:14|0.08145
02:43:14|0.0814
02:43:15|0.0814
02:43:16|0.0814
02:43:17|0.08141
02:43:18|0.08141
02:43:19|0.0813
02:43:19|0.08139
02:43:20|0.08137
02:43:21|0.08125
02:43:22|0.08125
02:43:23|0.08125
02:43:23|0.08128
02:43:24|0.08134
02:43:25|0.08134
02:43:26|0.0813
02:43:26|0.08135
02:43:27|0.08117
02:43:27|0.08117
02:43:28|0.08126
02:43:29|0.08119
02:43:29|0.08119
02:43:30|0.08115
02:43:31|0.08115
02:43:32|0.08121
02:43:33|0.08125
02:43:35|0.08118
02:43:36|0.08114
02:43:37|0.08121
02:43:39|0.08103
02:43:41|0.08107
02:43:42|0.08109
02:43:43|0.08101
02:43:44|0.08086
02:43:45|0.08086
02:43:46|0.08089
02:43:47|0.08086
02:43:48|0.08098
02:43:49|0.0809
02:43:49|0.08099
02:43:50|0.08109
02:43:51|0.08115
02:43:52|0.08106
02:43:53|0.08103
02:43:53|0.08103
02:43:54|0.08103
02:43:55|0.08107
02:43:56|0.08098
02:43:57|0.08116
02:43:57|0.08114
02:43:58|0.08116
02:43:59|0.08116
02:44:00|0.08116
02:44:01|0.08114
02:44:02|0.08116
02:44:02|0.08115
02:44:03|0.08108
02:44:04|0.08116
02:44:05|0.08116
02:44:05|0.08116
02:44:06|0.08116
02:44:07|0.08116
02:44:07|0.08116
02:44:08|0.08108
02:44:09|0.08116
02:44:10|0.08116
02:44:11|0.08116
02:44:11|0.08117
02:44:12|0.08117
02:44:13|0.0811
02:44:14|0.0811
02:44:15|0.0811
02:44:15|0.0811
02:44:16|0.0811
02:44:17|0.0811
02:44:17|0.0811
02:44:18|0.08109
02:44:19|0.08109
02:44:20|0.08093
02:44:21|0.08085
02:44:22|0.08069
02:44:22|0.08082
02:44:23|0.08072
02:44:24|0.08068
02:44:25|0.0807
02:44:25|0.08058
02:44:26|0.08077
02:44:27|0.08087
02:44:28|0.08087
02:44:29|0.08072
02:44:30|0.08088
02:44:30|0.08091
02:44:31|0.08092
02:44:32|0.08095
02:44:33|0.08112
02:44:34|0.08111
02:44:36|0.08111
02:44:37|0.08105
02:44:38|0.08097
02:44:39|0.08097
02:44:40|0.08097
02:44:41|0.08097
02:44:42|0.08097
02:44:43|0.08097
02:44:44|0.08088
02:44:45|0.08087
02:44:46|0.08091
02:44:47|0.08083
02:44:48|0.08083
02:44:48|0.0808
02:44:49|0.0808
02:44:50|0.08075
02:44:51|0.08075
02:44:52|0.08075
02:44:53|0.0807
02:44:54|0.0807
02:44:55|0.08058
02:44:56|0.08058
02:44:56|0.08057
02:44:57|0.08056
02:44:58|0.08044
02:44:59|0.08048
02:45:00|0.0805
02:45:01|0.08053
02:45:02|0.08068
02:45:02|0.08077
02:45:03|0.08069
02:45:04|0.08073
02:45:05|0.08072
02:45:06|0.08063
02:45:07|0.0806
02:45:08|0.0806
02:45:09|0.0806
02:45:10|0.08072
02:45:10|0.08073
02:45:11|0.08075
02:45:13|0.08075
02:45:14|0.08075
02:45:14|0.08075
02:45:15|0.08075
02:45:16|0.08075
02:45:17|0.08075
02:45:17|0.0807
02:45:18|0.0807
02:45:18|0.0806
02:45:19|0.08058
02:45:20|0.08057
02:45:20|0.08057
02:45:21|0.0806
02:45:22|0.08065
02:45:24|0.08057
02:45:24|0.08062
02:45:25|0.08062
02:45:26|0.0806
02:45:27|0.08055
02:45:27|0.08052
02:45:28|0.08052
02:45:28|0.08054
02:45:29|0.08053
02:45:30|0.08058
02:45:31|0.08031
02:45:31|0.08031
02:45:32|0.0804
02:45:32|0.08044
02:45:33|0.08044
02:45:34|0.08033
02:45:36|0.08028
02:45:37|0.08006
02:45:38|0.08004
02:45:40|0.08002
02:45:41|0.08
02:45:41|0.07998
02:45:43|0.07998
02:45:44|0.07989
02:45:44|0.07985
02:45:46|0.07977
02:45:47|0.07953
02:45:48|0.07956
02:45:48|0.07955
02:45:49|0.07955
02:45:50|0.07943
02:45:51|0.07947
02:45:52|0.07951
02:45:53|0.07959
02:45:53|0.07987
02:45:54|0.07992
02:45:55|0.07998
02:45:56|0.0799
02:45:57|0.07946
02:45:57|0.07989
02:45:58|0.07986
02:45:59|0.07965
02:46:00|0.07965
02:46:01|0.07983
02:46:02|0.07973
02:46:02|0.0796
02:46:03|0.07954
02:46:04|0.07964
02:46:05|0.07975
02:46:05|0.07989
02:46:07|0.07978
02:46:08|0.0798
02:46:09|0.07976
02:46:10|0.07993
02:46:11|0.07997
02:46:12|0.07997
02:46:13|0.08007
02:46:14|0.0801
02:46:14|0.0801
02:46:15|0.08011
02:46:16|0.08024
02:46:16|0.08024
02:46:17|0.08024
02:46:18|0.08027
02:46:19|0.08032
02:46:20|0.08038
02:46:21|0.08038
02:46:22|0.08038
02:46:22|0.08032
02:46:23|0.08032
02:46:24|0.08025
02:46:24|0.08024
02:46:25|0.08018
02:46:26|0.08024
02:46:27|0.08024
02:46:27|0.08023
02:46:28|0.08025
02:46:29|0.08031
02:46:29|0.08031
02:46:30|0.08038
02:46:31|0.08038
02:46:32|0.08031
02:46:33|0.08031
02:46:33|0.08038
02:46:34|0.08038
02:46:34|0.08044
02:46:35|0.08039
02:46:37|0.08048
02:46:38|0.08039
02:46:39|0.08032
02:46:41|0.08043
02:46:42|0.08038
02:46:44|0.0804
02:46:45|0.08046
02:46:46|0.08048
02:46:48|0.08052
02:46:49|0.08052
02:46:50|0.0805
02:46:50|0.0805
02:46:52|0.08063
02:46:53|0.08061
02:46:54|0.08061
02:46:55|0.0805
02:46:55|0.08051
02:46:55|0.08051
02:46:56|0.08051
02:46:57|0.08051
02:46:59|0.08052
02:47:00|0.08052
02:47:01|0.08031
02:47:02|0.08025
02:47:03|0.08019
02:47:04|0.0803
02:47:05|0.0803
02:47:06|0.0802
02:47:07|0.08018
02:47:07|0.0801
02:47:08|0.0801
02:47:09|0.0801
02:47:10|0.08007
02:47:11|0.08003
02:47:12|0.08003
02:47:13|0.08004
02:47:14|0.08012
02:47:14|0.08014
02:47:15|0.08015
02:47:16|0.08015
02:47:17|0.07996
02:47:17|0.07996
02:47:18|0.07996
02:47:19|0.07996
02:47:19|0.0799
02:47:20|0.0799
02:47:21|0.07995
02:47:22|0.0798
02:47:22|0.0798
02:47:23|0.0798
02:47:24|0.0798
02:47:25|0.0798
02:47:26|0.07991
02:47:27|0.07991
02:47:27|0.07991
02:47:28|0.07991
02:47:29|0.07981
02:47:30|0.07995
02:47:31|0.08
02:47:31|0.08
02:47:32|0.07997
02:47:33|0.08009
02:47:34|0.08014
02:47:34|0.08013
02:47:35|0.08013
02:47:36|0.08013
02:47:37|0.08013
02:47:39|0.08013
02:47:40|0.07999
02:47:42|0.07999
02:47:43|0.07999
02:47:44|0.08
02:47:45|0.08008
02:47:46|0.08006
02:47:48|0.08011
02:47:49|0.08012
02:47:50|0.08012
02:47:50|0.08012
02:47:51|0.08013
02:47:52|0.08013
02:47:53|0.08016
02:47:54|0.08004
02:47:54|0.08004
02:47:55|0.08012
02:47:56|0.08012
02:47:57|0.08
02:47:58|0.08
02:47:59|0.07997
02:47:59|0.07997
02:48:00|0.07997
02:48:01|0.08003
02:48:02|0.08003
02:48:02|0.08003
02:48:03|0.08003
02:48:04|0.08002
02:48:04|0.08002
02:48:05|0.08018
02:48:06|0.08017
02:48:06|0.08015
02:48:07|0.08032
02:48:08|0.08032
02:48:09|0.08043
02:48:09|0.08043
02:48:10|0.08043
02:48:11|0.08043
02:48:11|0.08043
02:48:12|0.08038
02:48:13|0.08043
02:48:14|0.08043
02:48:15|0.08052
02:48:16|0.08043
02:48:16|0.08045
02:48:16|0.08045
02:48:17|0.08045
02:48:18|0.08045
02:48:18|0.08052
02:48:19|0.08052
02:48:19|0.08055
02:48:20|0.08049
02:48:21|0.08053
02:48:22|0.08053
02:48:22|0.08051
02:48:23|0.08051
02:48:24|0.08045
02:48:26|0.08045
02:48:27|0.08069
02:48:27|0.08069
02:48:28|0.08069
02:48:29|0.08069
02:48:30|0.08069
02:48:31|0.08043
02:48:32|0.08043
02:48:33|0.08043
02:48:33|0.08043
02:48:34|0.08043
02:48:35|0.08043
02:48:36|0.0805
02:48:36|0.0805
02:48:38|0.08044
02:48:40|0.08044
02:48:40|0.08045
02:48:41|0.08045
02:48:43|0.08039
02:48:44|0.08039
02:48:45|0.08031
02:48:46|0.08031
02:48:46|0.08024
02:48:48|0.08015
02:48:49|0.08003
02:48:51|0.08003
02:48:51|0.0801
02:48:52|0.0801
02:48:53|0.0801
02:48:54|0.08014
02:48:54|0.08014
02:48:56|0.08013
02:48:57|0.08014
02:48:57|0.08014
02:48:58|0.08014
02:48:59|0.08005
02:49:00|0.08004
02:49:01|0.08018
02:49:03|0.08012
02:49:03|0.08014
02:49:04|0.08014
02:49:05|0.08008
02:49:06|0.08008
02:49:07|0.08011
02:49:08|0.08011
02:49:08|0.08005
02:49:09|0.08005
02:49:10|0.08012
02:49:11|0.08012
02:49:11|0.08012
02:49:12|0.08012
02:49:13|0.08012
02:49:13|0.08012
02:49:14|0.08012
02:49:15|0.08006
02:49:16|0.08006
02:49:17|0.08021
02:49:18|0.08021
02:49:18|0.08012
02:49:19|0.08012
02:49:20|0.0802
02:49:21|0.0802
02:49:21|0.08018
02:49:22|0.08023
02:49:23|0.08023
02:49:24|0.08023
02:49:24|0.08025
02:49:26|0.08021
02:49:27|0.08026
02:49:28|0.08019
02:49:28|0.08019
02:49:29|0.08014
02:49:30|0.08025
02:49:31|0.08021
02:49:32|0.08021
02:49:33|0.08023
02:49:34|0.08023
02:49:34|0.08024
02:49:35|0.08026
02:49:36|0.08026
02:49:37|0.0802
02:49:38|0.08013
02:49:40|0.08013
02:49:41|0.08013
02:49:42|0.08013
02:49:43|0.08015
02:49:44|0.08015
02:49:44|0.08015
02:49:46|0.08015
02:49:47|0.08015
02:49:48|0.08021
02:49:49|0.08009
02:49:50|0.08009
02:49:52|0.08013
02:49:52|0.08013
02:49:53|0.08018
02:49:55|0.0802
02:49:57|0.0802
02:49:58|0.08019
02:49:59|0.0802
02:49:59|0.0802
02:50:00|0.0802
02:50:01|0.0802
02:50:02|0.07999
02:50:03|0.08001
02:50:04|0.08008
02:50:05|0.08013
02:50:06|0.08014
02:50:07|0.08014
02:50:08|0.08006
02:50:08|0.08006
02:50:09|0.08006
02:50:10|0.08006
02:50:10|0.08006
02:50:11|0.08001
02:50:12|0.08001
02:50:13|0.08003
02:50:13|0.08003
02:50:14|0.08003
02:50:14|0.0799
02:50:15|0.07989
02:50:16|0.07989
02:50:16|0.07959
02:50:16|0.07969
02:50:17|0.07969
02:50:18|0.07988
02:50:18|0.07979
02:50:19|0.07984
02:50:20|0.07984
02:50:21|0.07989
02:50:21|0.07988
02:50:22|0.07988
02:50:23|0.07983
02:50:24|0.07983
02:50:24|0.07983
02:50:25|0.07983
02:50:26|0.07967
02:50:27|0.07973
02:50:27|0.07973
02:50:27|0.07971
02:50:28|0.07971
02:50:29|0.07972
02:50:29|0.07963
02:50:30|0.07963
02:50:31|0.07956
02:50:31|0.07956
02:50:33|0.07959
02:50:33|0.0796
02:50:34|0.07958
02:50:35|0.07953
02:50:36|0.07953
02:50:37|0.07956
02:50:38|0.07952
02:50:38|0.07951
02:50:39|0.07951
02:50:39|0.07936
02:50:40|0.07953
02:50:41|0.07928
02:50:42|0.07912
02:50:44|0.07919
02:50:45|0.0792
02:50:47|0.07915
02:50:48|0.07901
02:50:48|0.0789
02:50:49|0.0789
02:50:50|0.07903
02:50:52|0.0789
02:50:52|0.07891
02:50:53|0.0788
02:50:54|0.07876
02:50:55|0.0789
02:50:56|0.07907
02:50:57|0.07905
02:50:58|0.07896
02:50:59|0.07897
02:51:00|0.07902
02:51:01|0.07902
02:51:02|0.07895
02:51:03|0.07894
02:51:04|0.07911
02:51:05|0.07901
02:51:05|0.07901
02:51:06|0.07901
02:51:07|0.07919
02:51:07|0.07919
02:51:08|0.07916
02:51:09|0.07914
02:51:10|0.07928
02:51:11|0.07913
02:51:11|0.07913
02:51:12|0.07913
02:51:13|0.07913
02:51:14|0.07916
02:51:15|0.07916
02:51:15|0.07917
02:51:16|0.07917
02:51:17|0.07917
02:51:17|0.07917
02:51:18|0.07917
02:51:19|0.07917
02:51:20|0.07928
02:51:20|0.0795
02:51:22|0.0795
02:51:23|0.07953
02:51:24|0.07953
02:51:25|0.07952
02:51:25|0.07944
02:51:26|0.0793
02:51:27|0.0793
02:51:28|0.07942
02:51:28|0.07942
02:51:29|0.07942
02:51:30|0.07944
02:51:30|0.07944
02:51:31|0.07945
02:51:32|0.07945
02:51:32|0.07945
02:51:33|0.07945
02:51:34|0.07946
02:51:34|0.07946
02:51:35|0.07946
02:51:35|0.07938
02:51:36|0.07938
02:51:37|0.07957
02:51:38|0.07957
02:51:38|0.07962
02:51:39|0.07962
02:51:40|0.07962
02:51:41|0.07962
02:51:43|0.07971
02:51:44|0.07969
02:51:45|0.07945
02:51:47|0.07945
02:51:48|0.07955
02:51:49|0.07938
02:51:50|0.07938
02:51:51|0.07949
02:51:51|0.07949
02:51:52|0.07943
02:51:53|0.07939
02:51:54|0.07927
02:51:54|0.07936
02:51:55|0.07936
02:51:56|0.07936
02:51:57|0.07936
02:51:58|0.07935
02:51:58|0.07935
02:51:59|0.07923
02:52:00|0.0792
02:52:01|0.07923
02:52:02|0.07928
02:52:04|0.07928
02:52:04|0.07913
02:52:05|0.07913
02:52:06|0.0792
02:52:07|0.07911
02:52:08|0.07911
02:52:09|0.07909
02:52:10|0.07907
02:52:11|0.07907
02:52:12|0.07902
02:52:12|0.07902
02:52:13|0.079
02:52:14|0.07895
02:52:15|0.07895
02:52:16|0.07895
02:52:17|0.07898
02:52:17|0.07887
02:52:18|0.07887
02:52:19|0.07898
02:52:20|0.07898
02:52:20|0.07899
02:52:21|0.07892
02:52:21|0.0789
02:52:22|0.07888
02:52:23|0.07886
02:52:24|0.07886
02:52:24|0.07886
02:52:25|0.07883
02:52:25|0.07883
02:52:26|0.0788
02:52:27|0.07878
02:52:27|0.07872
02:52:28|0.07872
02:52:29|0.07872
02:52:30|0.07872
02:52:30|0.07872
02:52:31|0.07872
02:52:31|0.07872
02:52:32|0.07873
02:52:33|0.07878
02:52:34|0.07874
02:52:35|0.07869
02:52:35|0.07868
02:52:36|0.07865
02:52:37|0.07865
02:52:37|0.07865
02:52:38|0.07864
02:52:39|0.07863
02:52:40|0.07857
02:52:40|0.07857
02:52:41|0.07856
02:52:42|0.07859
02:52:43|0.07858
02:52:44|0.07859
02:52:45|0.07864
02:52:46|0.07869
02:52:47|0.07878
02:52:48|0.07876
02:52:49|0.0788
02:52:50|0.07884
02:52:51|0.07887
02:52:52|0.07873
02:52:53|0.07873
02:52:54|0.07888
02:52:55|0.07881
02:52:56|0.079
02:52:57|0.07918
02:52:58|0.07904
02:52:59|0.07904
02:53:00|0.07904
02:53:01|0.07904
02:53:01|0.07905
02:53:02|0.07905
02:53:03|0.07915
02:53:04|0.0793
02:53:05|0.07912
02:53:06|0.07929
02:53:07|0.07923
02:53:08|0.07906
02:53:09|0.07922
02:53:10|0.0792
02:53:11|0.07919
02:53:12|0.07928
02:53:13|0.07922
02:53:14|0.07923
02:53:15|0.07928
02:53:15|0.07928
02:53:16|0.07928
02:53:17|0.07917
02:53:18|0.07936
02:53:19|0.07928
02:53:20|0.07949
02:53:20|0.0793
02:53:21|0.0793
02:53:22|0.07928
02:53:23|0.07928
02:53:24|0.07929
02:53:24|0.07918
02:53:25|0.07918
02:53:26|0.07917
02:53:26|0.07926
02:53:27|0.07926
02:53:28|0.07924
02:53:29|0.07915
02:53:30|0.07919
02:53:31|0.07908
02:53:31|0.07914
02:53:32|0.07914
02:53:33|0.07914
02:53:34|0.07914
02:53:34|0.07914
02:53:35|0.07911
02:53:36|0.07904
02:53:37|0.07904
02:53:38|0.07911
02:53:38|0.07911
02:53:39|0.07911
02:53:40|0.07914
02:53:41|0.07911
02:53:42|0.07911
02:53:43|0.07911
02:53:45|0.07922
02:53:46|0.07927
02:53:47|0.07927
02:53:47|0.0791
02:53:48|0.0791
02:53:49|0.0791
02:53:51|0.07909
02:53:52|0.07915
02:53:53|0.07915
02:53:53|0.07907
02:53:54|0.07907
02:53:55|0.07907
02:53:56|0.07902
02:53:57|0.07902
02:53:58|0.07896
02:53:58|0.07896
02:53:59|0.07898
02:54:00|0.07898
02:54:01|0.07898
02:54:02|0.07892
02:54:03|0.07892
02:54:04|0.07894
02:54:05|0.07887
02:54:06|0.07892
02:54:07|0.07898
02:54:08|0.07882
02:54:09|0.07884
02:54:10|0.07876
02:54:10|0.07876
02:54:11|0.07883
02:54:12|0.07872
02:54:13|0.07868
02:54:14|0.07865
02:54:14|0.07865
02:54:15|0.07875
02:54:16|0.07871
02:54:17|0.07865
02:54:18|0.07865
02:54:18|0.07871
02:54:19|0.07872
02:54:20|0.07872
02:54:21|0.07878
02:54:22|0.07878
02:54:22|0.07874
02:54:23|0.07873
02:54:24|0.07871
02:54:25|0.07871
02:54:25|0.07871
02:54:26|0.07872
02:54:27|0.07873
02:54:28|0.0789
02:54:28|0.0788
02:54:30|0.07887
02:54:31|0.07899
02:54:31|0.07897
02:54:32|0.0789
02:54:33|0.07883
02:54:33|0.07878
02:54:34|0.07852
02:54:35|0.07843
02:54:35|0.07843
02:54:36|0.07857
02:54:37|0.07864
02:54:38|0.07864
02:54:39|0.07854
02:54:40|0.07854
02:54:41|0.07854
02:54:41|0.07852
02:54:42|0.07839
02:54:43|0.07844
02:54:44|0.0783
02:54:46|0.07836
02:54:47|0.0783
02:54:49|0.07831
02:54:50|0.07828
02:54:52|0.0782
02:54:53|0.07811
02:54:54|0.07809
02:54:54|0.078
02:54:55|0.07809
02:54:56|0.07809
02:54:56|0.07808
02:54:57|0.07808
02:54:58|0.078
02:54:59|0.078
02:55:01|0.0782
02:55:02|0.07834
02:55:02|0.07824
02:55:03|0.07825
02:55:04|0.07827
02:55:05|0.07834
02:55:07|0.07835
02:55:07|0.07841
02:55:08|0.07841
02:55:09|0.07841
02:55:09|0.0786
02:55:10|0.07848
02:55:11|0.07848
02:55:11|0.07851
02:55:12|0.07851
02:55:13|0.07857
02:55:13|0.07857
02:55:14|0.07854
02:55:15|0.07849
02:55:16|0.07857
02:55:17|0.07856
02:55:18|0.07858
02:55:18|0.07848
02:55:18|0.07848
02:55:19|0.07848
02:55:20|0.07848
02:55:21|0.07856
02:55:21|0.07862
02:55:22|0.07866
02:55:23|0.07852
02:55:24|0.07842
02:55:24|0.07833
02:55:25|0.07844
02:55:25|0.07847
02:55:25|0.07849
02:55:26|0.07855
02:55:28|0.07855
02:55:28|0.07851
02:55:30|0.07851
02:55:31|0.07844
02:55:31|0.07855
02:55:32|0.07857
02:55:33|0.07851
02:55:33|0.07866
02:55:34|0.0788
02:55:34|0.07881
02:55:35|0.07881
02:55:35|0.07886
02:55:36|0.07877
02:55:37|0.07876
02:55:38|0.07883
02:55:39|0.07883
02:55:39|0.07883
02:55:40|0.07876
02:55:41|0.07866
02:55:41|0.07866
02:55:42|0.07866
02:55:43|0.07873
02:55:44|0.07873
02:55:45|0.07863
02:55:47|0.0788
02:55:48|0.07871
02:55:49|0.07871
02:55:49|0.07871
02:55:50|0.07871
02:55:51|0.0788
02:55:52|0.0788
02:55:54|0.0788
02:55:55|0.07894
02:55:55|0.07894
02:55:56|0.07884
02:55:57|0.07884
02:55:58|0.079
02:55:59|0.07901
02:56:00|0.079
02:56:01|0.079
02:56:02|0.079
02:56:03|0.079
02:56:04|0.07898
02:56:04|0.07898
02:56:05|0.07898
02:56:06|0.07898
02:56:07|0.0788
02:56:08|0.0789
02:56:08|0.0789
02:56:09|0.0789
02:56:10|0.0789
02:56:11|0.07874
02:56:12|0.07874
02:56:13|0.07875
02:56:14|0.0787
02:56:14|0.07868
02:56:15|0.07873
02:56:16|0.07871
02:56:17|0.07872
02:56:17|0.07872
02:56:18|0.07875
02:56:19|0.07875
02:56:19|0.07875
02:56:20|0.07877
02:56:21|0.07887
02:56:21|0.07902
02:56:22|0.07902
02:56:24|0.07902
02:56:25|0.07902
02:56:25|0.07902
02:56:26|0.07902
02:56:26|0.07902
02:56:27|0.07902
02:56:27|0.07892
02:56:28|0.07895
02:56:29|0.07895
02:56:30|0.07894
02:56:31|0.07894
02:56:31|0.07894
02:56:32|0.07895
02:56:33|0.07899
02:56:34|0.07899
02:56:34|0.07889
02:56:35|0.07889
02:56:36|0.07889
02:56:36|0.07889
02:56:37|0.07885
02:56:38|0.07882
02:56:39|0.07886
02:56:39|0.07886
02:56:40|0.07886
02:56:41|0.07886
02:56:41|0.07886
02:56:42|0.07886
02:56:43|0.07886
02:56:44|0.0788
02:56:44|0.07894
02:56:46|0.07886
02:56:48|0.07901
02:56:48|0.07901
02:56:49|0.07901
02:56:51|0.07901
02:56:52|0.07901
02:56:52|0.07904
02:56:53|0.07902
02:56:54|0.07903
02:56:55|0.07914
02:56:56|0.07915
02:56:56|0.0791
02:56:57|0.07907
02:56:58|0.07907
02:56:59|0.07907
02:57:00|0.07914
02:57:01|0.07913
02:57:02|0.07913
02:57:02|0.07901
02:57:03|0.07901
02:57:04|0.07901
02:57:05|0.07901
02:57:05|0.07898
02:57:07|0.07898
02:57:08|0.07896
02:57:09|0.079
02:57:09|0.079
02:57:10|0.079
02:57:11|0.07901
02:57:12|0.07891
02:57:12|0.07889
02:57:13|0.07893
02:57:14|0.07891
02:57:15|0.0789
02:57:15|0.0789
02:57:16|0.07885
02:57:17|0.07882
02:57:18|0.07882
02:57:18|0.07882
02:57:19|0.07882
02:57:20|0.07883
02:57:21|0.07883
02:57:21|0.07866
02:57:22|0.07867
02:57:23|0.0786
02:57:24|0.07871
02:57:25|0.07854
02:57:26|0.07854
02:57:26|0.07854
02:57:27|0.07846
02:57:29|0.07842
02:57:29|0.07843
02:57:30|0.07842
02:57:31|0.07842
02:57:31|0.07842
02:57:32|0.07843
02:57:33|0.07849
02:57:33|0.07849
02:57:34|0.07842
02:57:35|0.07834
02:57:36|0.07824
02:57:37|0.07835
02:57:38|0.07845
02:57:38|0.07845
02:57:39|0.07845
02:57:40|0.07845
02:57:41|0.07836
02:57:41|0.07834
02:57:42|0.07834
02:57:42|0.07827
02:57:43|0.07829
02:57:43|0.07833
02:57:44|0.07834
02:57:45|0.07825
02:57:46|0.07837
02:57:47|0.07828
02:57:48|0.07828
02:57:49|0.07828
02:57:51|0.07828
02:57:51|0.07826
02:57:52|0.07823
02:57:53|0.07823
02:57:54|0.0782
02:57:55|0.0783
02:57:57|0.0781
02:57:57|0.07814
02:57:58|0.07818
02:57:59|0.07825
02:58:00|0.07814
02:58:00|0.07814
02:58:02|0.07814
02:58:02|0.07831
02:58:03|0.07831
02:58:04|0.07834
02:58:05|0.07828
02:58:05|0.07828
02:58:06|0.07833
02:58:06|0.07826
02:58:07|0.07826
02:58:08|0.07828
02:58:09|0.07841
02:58:10|0.07841
02:58:10|0.07841
02:58:12|0.07839
02:58:13|0.07839
02:58:13|0.07837
02:58:14|0.07837
02:58:14|0.07837
02:58:15|0.07849
02:58:16|0.07849
02:58:16|0.07849
02:58:17|0.07849
02:58:18|0.07843
02:58:18|0.07837
02:58:19|0.07837
02:58:19|0.07849
02:58:20|0.07849
02:58:21|0.07844
02:58:22|0.07844
02:58:22|0.07845
02:58:23|0.07845
02:58:24|0.07845
02:58:25|0.07843
02:58:25|0.07843
02:58:26|0.07837
02:58:27|0.07843
02:58:28|0.07832
02:58:28|0.07832
02:58:29|0.07847
02:58:29|0.07847
02:58:30|0.07847
02:58:31|0.07853
02:58:32|0.07841
02:58:32|0.07838
02:58:33|0.07838
02:58:35|0.07834
02:58:36|0.07846
02:58:37|0.07846
02:58:38|0.07846
02:58:38|0.07854
02:58:39|0.07844
02:58:40|0.07844
02:58:41|0.07844
02:58:42|0.07844
02:58:43|0.0785
02:58:44|0.0785
02:58:45|0.0785
02:58:45|0.0785
02:58:46|0.0785
02:58:47|0.07857
02:58:48|0.07854
02:58:49|0.0786
02:58:50|0.07853
02:58:52|0.07852
02:58:53|0.07846
02:58:54|0.07854
02:58:54|0.07854
02:58:55|0.07854
02:58:56|0.07846
02:58:58|0.07846
02:59:00|0.07848
02:59:00|0.0786
02:59:01|0.07847
02:59:02|0.07845
02:59:03|0.07855
02:59:04|0.07825
02:59:05|0.07847
02:59:05|0.07847
02:59:06|0.07825
02:59:06|0.0782
02:59:07|0.0782
02:59:08|0.0782
02:59:09|0.0782
02:59:09|0.07821
02:59:10|0.07821
02:59:11|0.07811
02:59:12|0.07816
02:59:12|0.07814
02:59:13|0.07814
02:59:14|0.07822
02:59:15|0.07822
02:59:16|0.07823
02:59:16|0.0782
02:59:17|0.0782
02:59:18|0.0782
02:59:18|0.0781
02:59:19|0.07813
02:59:20|0.07811
02:59:21|0.07817
02:59:21|0.0782
02:59:22|0.0782
02:59:23|0.0782
02:59:23|0.0782
02:59:24|0.0782
02:59:25|0.07827
02:59:26|0.07821
02:59:27|0.07806
02:59:28|0.07809
02:59:29|0.0781
02:59:30|0.07814
02:59:31|0.07814
02:59:31|0.07813
02:59:32|0.07813
02:59:32|0.07817
02:59:33|0.07818
02:59:34|0.07819
02:59:34|0.07819
02:59:35|0.07819
02:59:36|0.07806
02:59:36|0.07806
02:59:37|0.07806
02:59:37|0.07806
02:59:38|0.07806
02:59:39|0.07814
02:59:39|0.07812
02:59:40|0.07812
02:59:40|0.07805
02:59:41|0.07805
02:59:42|0.07801
02:59:42|0.07802
02:59:43|0.078
02:59:44|0.078
02:59:44|0.07799
02:59:45|0.07804
02:59:46|0.07798
02:59:46|0.07798
02:59:47|0.078
02:59:48|0.078
02:59:49|0.07809
02:59:51|0.07802
02:59:52|0.0781
02:59:53|0.0781
02:59:54|0.07804
02:59:55|0.07804
02:59:56|0.07804
02:59:57|0.07809
02:59:58|0.07799
02:59:59|0.07807
02:59:59|0.07807
03:00:00|0.07807
03:00:01|0.07807
03:00:02|0.07807
03:00:03|0.07807
03:00:04|0.07807
03:00:04|0.07807
03:00:06|0.07807
03:00:06|0.07801
03:00:07|0.07801
03:00:08|0.07808
03:00:09|0.07808
03:00:10|0.07807
03:00:11|0.07801
03:00:11|0.07813
03:00:12|0.07813
03:00:13|0.07813
03:00:13|0.07813
03:00:14|0.07813
03:00:15|0.07813
03:00:16|0.07807
03:00:16|0.07801
03:00:17|0.07801
03:00:18|0.07812
03:00:18|0.07841
03:00:19|0.07857
03:00:20|0.0784
03:00:20|0.07841
03:00:21|0.07841
03:00:22|0.07841
03:00:22|0.07841
03:00:23|0.07842
03:00:24|0.07842
03:00:25|0.07851
03:00:25|0.07845
03:00:25|0.07845
03:00:26|0.07845
03:00:27|0.07845
03:00:28|0.07865
03:00:28|0.07849
03:00:29|0.07849
03:00:30|0.07864
03:00:31|0.07858
03:00:31|0.07856
03:00:32|0.07861
03:00:33|0.07861
03:00:34|0.0786
03:00:35|0.0786
03:00:36|0.0786
03:00:37|0.07866
03:00:37|0.07866
03:00:38|0.07861
03:00:39|0.07858
03:00:39|0.07858
03:00:40|0.07858
03:00:40|0.07858
03:00:41|0.07863
03:00:42|0.07863
03:00:42|0.07863
03:00:43|0.07863
03:00:44|0.07863
03:00:45|0.0787
03:00:45|0.07862
03:00:46|0.07869
03:00:47|0.07869
03:00:48|0.07875
03:00:49|0.07868
03:00:50|0.07866
03:00:51|0.07874
03:00:52|0.07876
03:00:53|0.07876
03:00:54|0.0788
03:00:55|0.07881
03:00:56|0.07881
03:00:56|0.07881
03:00:57|0.07875
03:00:59|0.07875
03:01:00|0.07875
03:01:02|0.07883
03:01:03|0.07877
03:01:04|0.07882
03:01:04|0.07885
03:01:05|0.0789
03:01:06|0.0789
03:01:07|0.0789
03:01:08|0.0789
03:01:09|0.0789
03:01:10|0.07895
03:01:11|0.07899
03:01:12|0.07899
03:01:12|0.07912
03:01:13|0.07905
03:01:13|0.07907
03:01:14|0.07905
03:01:15|0.07912
03:01:16|0.07912
03:01:17|0.07918
03:01:17|0.07916
03:01:18|0.07916
03:01:19|0.07916
03:01:20|0.07925
03:01:21|0.07925
03:01:21|0.07921
03:01:23|0.07921
03:01:23|0.07917
03:01:24|0.0794
03:01:24|0.07932
03:01:25|0.07927
03:01:26|0.07927
03:01:27|0.07922
03:01:27|0.07925
03:01:28|0.07926
03:01:28|0.07931
03:01:29|0.07931
03:01:29|0.07922
03:01:30|0.07936
03:01:31|0.07926
03:01:31|0.07919
03:01:33|0.07924
03:01:34|0.07936
03:01:35|0.07935
03:01:36|0.0793
03:01:36|0.07937
03:01:37|0.07941
03:01:37|0.07941
03:01:38|0.0795
03:01:39|0.0795
03:01:40|0.07954
03:01:41|0.07971
03:01:42|0.07954
03:01:42|0.07963
03:01:43|0.07959
03:01:43|0.07971
03:01:44|0.07958
03:01:45|0.07953
03:01:46|0.07946
03:01:47|0.07953
03:01:48|0.07937
03:01:48|0.0795
03:01:49|0.0795
03:01:50|0.07934
03:01:50|0.07933
03:01:52|0.07938
03:01:52|0.07943
03:01:54|0.07936
03:01:55|0.07941
03:01:57|0.0794
03:01:57|0.07949
03:01:59|0.07947
03:02:00|0.07959
03:02:01|0.07959
03:02:02|0.07957
03:02:02|0.07957
03:02:03|0.07937
03:02:05|0.07937
03:02:05|0.07954
03:02:06|0.07954
03:02:07|0.07954
03:02:07|0.0796
03:02:08|0.0796
03:02:09|0.07971
03:02:10|0.07967
03:02:10|0.07967
03:02:11|0.07975
03:02:12|0.07971
03:02:12|0.07971
03:02:13|0.07971
03:02:13|0.07971
03:02:15|0.07969
03:02:16|0.07969
03:02:17|0.07971
03:02:18|0.0796
03:02:19|0.07968
03:02:19|0.0797
03:02:20|0.07978
03:02:20|0.07973
03:02:21|0.07973
03:02:22|0.07975
03:02:23|0.07978
03:02:23|0.07971
03:02:24|0.07971
03:02:25|0.07971
03:02:25|0.07971
03:02:26|0.07982
03:02:27|0.07987
03:02:28|0.07987
03:02:28|0.07992
03:02:29|0.08006
03:02:30|0.07998
03:02:30|0.08002
03:02:31|0.08002
03:02:32|0.08005
03:02:33|0.08015
03:02:33|0.08015
03:02:35|0.07999
03:02:36|0.07996
03:02:37|0.07999
03:02:37|0.07999
03:02:38|0.08
03:02:39|0.07983
03:02:39|0.08002
03:02:40|0.07998
03:02:41|0.07997
03:02:42|0.07991
03:02:43|0.0798
03:02:44|0.07971
03:02:45|0.07978
03:02:46|0.07971
03:02:47|0.07961
03:02:47|0.07962
03:02:48|0.07961
03:02:48|0.07961
03:02:49|0.07957
03:02:49|0.07965
03:02:50|0.07957
03:02:51|0.07953
03:02:53|0.07969
03:02:55|0.07961
03:02:55|0.07959
03:02:56|0.07963
03:02:57|0.07957
03:02:58|0.07965
03:02:58|0.07965
03:02:59|0.07977
03:03:01|0.07982
03:03:02|0.07996
03:03:03|0.07985
03:03:04|0.07986
03:03:05|0.0799
03:03:06|0.07987
03:03:07|0.07987
03:03:07|0.07977
03:03:08|0.07983
03:03:09|0.07983
03:03:10|0.07975
03:03:12|0.07994
03:03:13|0.07996
03:03:13|0.07996
03:03:14|0.07998
03:03:15|0.07997
03:03:16|0.07997
03:03:17|0.08015
03:03:17|0.08008
03:03:18|0.08006
03:03:19|0.08
03:03:20|0.08
03:03:20|0.08007
03:03:21|0.08007
03:03:22|0.08007
03:03:23|0.08011
03:03:24|0.08011
03:03:25|0.08015
03:03:25|0.08015
03:03:26|0.08019
03:03:27|0.0802
03:03:27|0.0802
03:03:28|0.08016
03:03:29|0.08027
03:03:30|0.08027
03:03:30|0.08029
03:03:31|0.08016
03:03:32|0.0799
03:03:33|0.07983
03:03:33|0.07978
03:03:34|0.07981
03:03:35|0.07978
03:03:36|0.07978
03:03:36|0.0797
03:03:37|0.0797
03:03:39|0.0796
03:03:40|0.0795
03:03:40|0.0795
03:03:41|0.07961
03:03:42|0.07943
03:03:43|0.07937
03:03:43|0.07946
03:03:44|0.0794
03:03:45|0.0794
03:03:46|0.07939
03:03:47|0.07937
03:03:47|0.07933
03:03:48|0.07926
03:03:49|0.07921
03:03:49|0.07918
03:03:50|0.07916
03:03:50|0.07918
03:03:51|0.07924
03:03:51|0.07904
03:03:52|0.07901
03:03:54|0.07906
03:03:56|0.07909
03:03:56|0.07919
03:03:57|0.07919
03:03:58|0.07931
03:03:59|0.07943
03:04:00|0.0795
03:04:02|0.07945
03:04:03|0.07927
03:04:03|0.07917
03:04:04|0.07931
03:04:05|0.07931
03:04:07|0.07931
03:04:08|0.07931
03:04:09|0.07927
03:04:09|0.07931
03:04:10|0.07931
03:04:11|0.07925
03:04:12|0.07925
03:04:12|0.07925
03:04:13|0.07925
03:04:14|0.07925
03:04:15|0.07925
03:04:15|0.07907
03:04:17|0.07928
03:04:17|0.07916
03:04:18|0.0793
03:04:19|0.0793
03:04:20|0.0793
03:04:20|0.0793
03:04:21|0.07934
03:04:22|0.07934
03:04:22|0.0794
03:04:23|0.0794
03:04:24|0.0794
03:04:24|0.0795
03:04:25|0.0795
03:04:26|0.0795
03:04:26|0.07976
03:04:27|0.07979
03:04:28|0.07979
03:04:29|0.07979
03:04:29|0.07979
03:04:30|0.07979
03:04:30|0.07965
03:04:31|0.07966
03:04:32|0.07966
03:04:33|0.0797
03:04:33|0.0797
03:04:34|0.0797
03:04:36|0.0797
03:04:37|0.07957
03:04:37|0.07964
03:04:38|0.0797
03:04:38|0.0797
03:04:39|0.0797
03:04:40|0.07953
03:04:40|0.07957
03:04:41|0.07957
03:04:42|0.07957
03:04:42|0.07966
03:04:44|0.07975
03:04:45|0.07975
03:04:46|0.07974
03:04:47|0.07967
03:04:47|0.0797
03:04:48|0.07963
03:04:49|0.07963
03:04:50|0.07973
03:04:50|0.07967
03:04:51|0.07967
03:04:52|0.07975
03:04:53|0.07972
03:04:55|0.07972
03:04:56|0.07972
03:04:57|0.07976
03:04:59|0.07976
03:05:00|0.07978
03:05:01|0.07985
03:05:02|0.07985
03:05:03|0.07978
03:05:05|0.0797
03:05:06|0.07951
03:05:07|0.07952
03:05:08|0.07968
03:05:09|0.07949
03:05:10|0.07949
03:05:10|0.07949
03:05:11|0.07949
03:05:12|0.07958
03:05:12|0.07978
03:05:14|0.07978
03:05:14|0.07975
03:05:15|0.07975
03:05:16|0.0798
03:05:17|0.0797
03:05:18|0.07959
03:05:18|0.07958
03:05:19|0.07965
03:05:19|0.07965
03:05:20|0.07965
03:05:22|0.07971
03:05:23|0.07961
03:05:24|0.07961
03:05:25|0.07963
03:05:26|0.07963
03:05:27|0.07963
03:05:28|0.07964
03:05:29|0.07964
03:05:30|0.07969
03:05:30|0.0797
03:05:31|0.0797
03:05:32|0.0797
03:05:32|0.07965
03:05:34|0.07958
03:05:35|0.07942
03:05:35|0.07947
03:05:36|0.07947
03:05:37|0.07947
03:05:38|0.07947
03:05:39|0.07962
03:05:40|0.07962
03:05:41|0.07962
03:05:42|0.07967
03:05:42|0.07967
03:05:43|0.07967
03:05:44|0.0796
03:05:45|0.0796
03:05:45|0.0796
03:05:46|0.07961
03:05:47|0.07957
03:05:47|0.07962
03:05:48|0.07962
03:05:49|0.07965
03:05:50|0.07965
03:05:51|0.07965
03:05:52|0.0796
03:05:52|0.07959
03:05:53|0.07959
03:05:53|0.07959
03:05:54|0.07959
03:05:56|0.07964
03:05:57|0.07964
03:05:59|0.07964
03:06:00|0.07964
03:06:01|0.07964
03:06:02|0.07964
03:06:02|0.07963
03:06:03|0.07963
03:06:05|0.0796
03:06:06|0.07961
03:06:07|0.07942
03:06:08|0.07943
03:06:09|0.07938
03:06:10|0.07938
03:06:11|0.07943
03:06:11|0.07934
03:06:12|0.07934
03:06:13|0.07934
03:06:13|0.07927
03:06:14|0.07927
03:06:15|0.07927
03:06:15|0.07927
03:06:16|0.07927
03:06:17|0.07927
03:06:18|0.07927
03:06:18|0.07927
03:06:19|0.07927
03:06:20|0.07932
03:06:21|0.07921
03:06:22|0.07918
03:06:23|0.07915
03:06:24|0.079
03:06:24|0.07898
03:06:25|0.07887
03:06:26|0.07893
03:06:26|0.07891
03:06:27|0.0789
03:06:28|0.0789
03:06:29|0.07888
03:06:30|0.07877
03:06:31|0.07868
03:06:32|0.07869
03:06:32|0.07873
03:06:33|0.07873
03:06:34|0.07869
03:06:34|0.0787
03:06:35|0.07877
03:06:36|0.07877
03:06:37|0.07877
03:06:38|0.0789
03:06:39|0.07884
03:06:39|0.07884
03:06:41|0.07887
03:06:42|0.07891
03:06:42|0.07891
03:06:43|0.07891
03:06:44|0.07891
03:06:45|0.07891
03:06:45|0.07891
03:06:46|0.07885
03:06:47|0.07885
03:06:48|0.07885
03:06:48|0.07877
03:06:49|0.07877
03:06:49|0.07877
03:06:49|0.07877
03:06:50|0.07877
03:06:51|0.07877
03:06:52|0.07881
03:06:53|0.07872
03:06:53|0.07888
03:06:54|0.07896
03:06:54|0.07896
03:06:55|0.07896
03:06:56|0.07886
03:06:58|0.07884
03:06:59|0.07884
03:07:00|0.07876
03:07:01|0.07876
03:07:02|0.07874
03:07:02|0.07874
03:07:04|0.07874
03:07:04|0.07874
03:07:05|0.07872
03:07:06|0.07872
03:07:07|0.07869
03:07:08|0.07869
03:07:09|0.07866
03:07:09|0.07865
03:07:10|0.07861
03:07:11|0.07872
03:07:12|0.07879
03:07:12|0.07879
03:07:13|0.07871
03:07:14|0.07871
03:07:14|0.07871
03:07:15|0.07871
03:07:16|0.07871
03:07:17|0.07871
03:07:18|0.07887
03:07:18|0.07887
03:07:19|0.07887
03:07:20|0.07874
03:07:21|0.07874
03:07:21|0.07886
03:07:22|0.07882
03:07:23|0.07883
03:07:24|0.07875
03:07:24|0.07875
03:07:25|0.07878
03:07:26|0.07878
03:07:27|0.07878
03:07:27|0.07874
03:07:28|0.07874
03:07:29|0.07874
03:07:29|0.079
03:07:30|0.079
03:07:31|0.07895
03:07:31|0.07885
03:07:32|0.07885
03:07:33|0.07885
03:07:34|0.07885
03:07:35|0.07885
03:07:35|0.07885
03:07:36|0.07885
03:07:37|0.07885
03:07:38|0.07892
03:07:38|0.07892
03:07:39|0.07892
03:07:39|0.07892
03:07:40|0.07892
03:07:41|0.07891
03:07:41|0.07891
03:07:42|0.07891
03:07:43|0.07891
03:07:43|0.07891
03:07:44|0.07887
03:07:45|0.07887
03:07:46|0.07887
03:07:47|0.07886
03:07:48|0.07882
03:07:48|0.0788
03:07:49|0.07878
03:07:49|0.07878
03:07:49|0.07886
03:07:50|0.07886
03:07:50|0.07886
03:07:51|0.07886
03:07:51|0.0788
03:07:52|0.0788
03:07:53|0.0788
03:07:54|0.0788
03:07:55|0.07881
03:07:55|0.07888
03:07:56|0.07888
03:07:57|0.07888
03:07:58|0.07877
03:07:59|0.07877
03:08:00|0.0788
03:08:01|0.0788
03:08:02|0.0788
03:08:03|0.07878
03:08:05|0.07883
03:08:06|0.07883
03:08:07|0.0788
03:08:08|0.0788
03:08:08|0.0788
03:08:09|0.07882
03:08:10|0.07883
03:08:10|0.07883
03:08:11|0.07885
03:08:12|0.07892
03:08:14|0.07892
03:08:15|0.07892
03:08:16|0.07886
03:08:17|0.07897
03:08:18|0.07897
03:08:18|0.07899
03:08:19|0.07913
03:08:20|0.07914
03:08:21|0.07916
03:08:21|0.07916
03:08:22|0.07916
03:08:23|0.07916
03:08:24|0.07916
03:08:24|0.07919
03:08:25|0.07921
03:08:26|0.07921
03:08:27|0.07921
03:08:27|0.07921
03:08:28|0.07931
03:08:29|0.07931
03:08:29|0.07931
03:08:30|0.07923
03:08:31|0.07923
03:08:31|0.07923
03:08:32|0.07921
03:08:33|0.07921
03:08:34|0.07928
03:08:35|0.07932
03:08:35|0.07924
03:08:36|0.07917
03:08:37|0.07917
03:08:37|0.07928
03:08:38|0.07928
03:08:38|0.07928
03:08:39|0.07912
03:08:40|0.07932
03:08:41|0.07932
03:08:41|0.07932
03:08:41|0.07932
03:08:42|0.07932
03:08:43|0.07932
03:08:43|0.07924
03:08:44|0.07923
03:08:45|0.0792
03:08:46|0.07922
03:08:46|0.07936
03:08:47|0.07936
03:08:48|0.07936
03:08:49|0.07932
03:08:49|0.07932
03:08:50|0.07947
03:08:51|0.07947
03:08:52|0.07941
03:08:52|0.07933
03:08:53|0.07933
03:08:54|0.07938
03:08:54|0.07936
03:08:55|0.07936
03:08:55|0.07936
03:08:57|0.07936
03:08:59|0.07933
03:09:00|0.07933
03:09:01|0.07953
03:09:03|0.07941
03:09:03|0.07942
03:09:04|0.07942
03:09:05|0.07942
03:09:06|0.07945
03:09:07|0.07945
03:09:08|0.07959
03:09:09|0.07944
03:09:09|0.07955
03:09:10|0.07955
03:09:11|0.07954
03:09:12|0.07954
03:09:12|0.07958
03:09:13|0.07958
03:09:14|0.07954
03:09:15|0.07954
03:09:16|0.07961
03:09:17|0.07961
03:09:17|0.07961
03:09:18|0.0797
03:09:19|0.07971
03:09:20|0.0797
03:09:21|0.0797
03:09:22|0.0797
03:09:23|0.0797
03:09:23|0.0797
03:09:24|0.0797
03:09:25|0.0797
03:09:26|0.07971
03:09:27|0.0797
03:09:28|0.07958
03:09:29|0.07947
03:09:30|0.07947
03:09:31|0.07947
03:09:31|0.07947
03:09:33|0.07947
03:09:34|0.07956
03:09:34|0.07956
03:09:35|0.07962
03:09:36|0.07962
03:09:37|0.07962
03:09:38|0.07961
03:09:38|0.07967
03:09:39|0.0796
03:09:40|0.07967
03:09:40|0.07962
03:09:41|0.07967
03:09:42|0.07967
03:09:43|0.07962
03:09:43|0.07956
03:09:44|0.07959
03:09:45|0.07959
03:09:46|0.07957
03:09:46|0.0796
03:09:48|0.0796
03:09:48|0.0796
03:09:49|0.0796
03:09:50|0.0796
03:09:51|0.07962
03:09:52|0.07959
03:09:52|0.07959
03:09:53|0.07959
03:09:54|0.07959
03:09:55|0.07959
03:09:55|0.07958
03:09:56|0.07958
03:09:57|0.07958
03:09:58|0.07958
03:09:59|0.07945
03:10:01|0.07945
03:10:02|0.07945
03:10:04|0.07945
03:10:06|0.07955
03:10:07|0.0796
03:10:08|0.07952
03:10:09|0.07952
03:10:10|0.07952
03:10:11|0.07948
03:10:12|0.07952
03:10:13|0.07946
03:10:13|0.07946
03:10:14|0.07945
03:10:15|0.0795
03:10:15|0.0795
03:10:16|0.0795
03:10:16|0.07949
03:10:17|0.07949
03:10:18|0.07945
03:10:19|0.07943
03:10:20|0.07933
03:10:21|0.07933
03:10:22|0.07933
03:10:23|0.07933
03:10:23|0.07936
03:10:24|0.07933
03:10:25|0.07933
03:10:25|0.07933
03:10:26|0.07932
03:10:27|0.07919
03:10:28|0.07919
03:10:28|0.07919
03:10:29|0.07919
03:10:30|0.07911
03:10:31|0.07914
03:10:32|0.07914
03:10:33|0.07911
03:10:33|0.07911
03:10:34|0.07919
03:10:35|0.07919
03:10:36|0.07919
03:10:37|0.07897
03:10:37|0.079
03:10:38|0.079
03:10:38|0.079
03:10:39|0.079
03:10:40|0.07901
03:10:42|0.07898
03:10:42|0.07894
03:10:43|0.07894
03:10:43|0.07894
03:10:44|0.07894
03:10:45|0.07894
03:10:45|0.07889
03:10:46|0.07882
03:10:47|0.07899
03:10:47|0.07888
03:10:48|0.07888
03:10:49|0.07885
03:10:50|0.07885
03:10:50|0.07885
03:10:51|0.07894
03:10:51|0.07886
03:10:52|0.07886
03:10:53|0.07886
03:10:54|0.07887
03:10:54|0.07887
03:10:54|0.07887
03:10:55|0.07887
03:10:55|0.07892
03:10:57|0.07895
03:10:58|0.07887
03:10:59|0.07882
03:11:00|0.07886
03:11:02|0.07884
03:11:03|0.07884
03:11:05|0.07888
03:11:06|0.07905
03:11:08|0.07908
03:11:08|0.07905
03:11:09|0.07917
03:11:11|0.07904
03:11:12|0.07896
03:11:13|0.07903
03:11:15|0.07906
03:11:16|0.07906
03:11:16|0.07915
03:11:17|0.07915
03:11:18|0.07915
03:11:18|0.07915
03:11:20|0.07915
03:11:20|0.07915
03:11:21|0.07899
03:11:22|0.07899
03:11:23|0.07905
03:11:24|0.07905
03:11:25|0.07906
03:11:27|0.07897
03:11:27|0.07897
03:11:29|0.07897
03:11:30|0.07896
03:11:30|0.07891
03:11:31|0.07891
03:11:31|0.07891
03:11:32|0.07895
03:11:33|0.07895
03:11:34|0.07895
03:11:35|0.07896
03:11:35|0.07897
03:11:36|0.07895
03:11:38|0.07894
03:11:38|0.07888
03:11:39|0.07888
03:11:40|0.07892
03:11:40|0.07887
03:11:41|0.07886
03:11:42|0.0789
03:11:43|0.07884
03:11:43|0.07886
03:11:44|0.07894
03:11:44|0.07894
03:11:45|0.07894
03:11:45|0.07892
03:11:46|0.07892
03:11:47|0.07894
03:11:47|0.07894
03:11:48|0.07894
03:11:48|0.07905
03:11:49|0.07905
03:11:50|0.07905
03:11:50|0.07904
03:11:51|0.07898
03:11:52|0.07905
03:11:53|0.07905
03:11:54|0.07905
03:11:55|0.07907
03:11:55|0.07919
03:11:56|0.07922
03:11:57|0.07925
03:11:57|0.07925
03:11:58|0.07912
03:11:59|0.07912
03:11:59|0.07912
03:12:00|0.07912
03:12:02|0.07912
03:12:03|0.07913
03:12:04|0.07913
03:12:06|0.07913
03:12:06|0.07918
03:12:07|0.07918
03:12:08|0.07918
03:12:10|0.079
03:12:10|0.079
03:12:11|0.07906
03:12:12|0.07899
03:12:13|0.07894
03:12:14|0.07904
03:12:14|0.07904
03:12:16|0.07904
03:12:17|0.07891
03:12:18|0.07896
03:12:19|0.07889
03:12:20|0.07889
03:12:20|0.0788
03:12:21|0.07887
03:12:23|0.07887
03:12:24|0.07885
03:12:25|0.0789
03:12:26|0.07885
03:12:27|0.07885
03:12:27|0.07885
03:12:28|0.07885
03:12:29|0.07883
03:12:29|0.07883
03:12:30|0.07883
03:12:31|0.07883
03:12:32|0.07885
03:12:32|0.07885
03:12:33|0.07885
03:12:34|0.07879
03:12:34|0.07879
03:12:35|0.07879
03:12:36|0.07879
03:12:36|0.07879
03:12:36|0.07879
03:12:37|0.07879
03:12:39|0.0788
03:12:40|0.07879
03:12:41|0.0788
03:12:41|0.07879
03:12:42|0.07879
03:12:43|0.07879
03:12:44|0.07885
03:12:45|0.07885
03:12:45|0.07885
03:12:46|0.07885
03:12:46|0.07885
03:12:47|0.07885
03:12:48|0.07885
03:12:48|0.07885
03:12:49|0.07885
03:12:50|0.07885
03:12:50|0.0789
03:12:51|0.07895
03:12:52|0.07893
03:12:53|0.07893
03:12:54|0.07894
03:12:55|0.07895
03:12:55|0.07895
03:12:56|0.07895
03:12:57|0.07893
03:12:58|0.07893
03:12:59|0.07897
03:12:59|0.07895
03:13:00|0.07894
03:13:01|0.07894
03:13:03|0.07894
03:13:04|0.07893
03:13:05|0.07896
03:13:06|0.0789
03:13:07|0.0789
03:13:08|0.07892
03:13:09|0.07892
03:13:10|0.07885
03:13:11|0.07881
03:13:12|0.07881
03:13:13|0.07881
03:13:14|0.07881
03:13:15|0.07881
03:13:16|0.07884
03:13:16|0.07877
03:13:17|0.07877
03:13:18|0.07877
03:13:19|0.07885
03:13:20|0.07885
03:13:20|0.07877
03:13:21|0.07877
03:13:22|0.07878
03:13:23|0.07878
03:13:24|0.07873
03:13:25|0.07873
03:13:26|0.07879
03:13:26|0.07879
03:13:27|0.07879
03:13:27|0.07879
03:13:28|0.07879
03:13:29|0.07879
03:13:30|0.07876
03:13:31|0.07884
03:13:31|0.07875
03:13:32|0.07875
03:13:33|0.07872
03:13:33|0.0787
03:13:34|0.0787
03:13:35|0.0787
03:13:36|0.07865
03:13:38|0.07863
03:13:39|0.07863
03:13:39|0.07861
03:13:40|0.07857
03:13:41|0.07857
03:13:42|0.07855
03:13:43|0.07855
03:13:44|0.07855
03:13:45|0.07855
03:13:45|0.07855
03:13:46|0.07849
03:13:47|0.07849
03:13:47|0.07857
03:13:48|0.07855
03:13:49|0.07855
03:13:49|0.07855
03:13:50|0.07856
03:13:51|0.07856
03:13:52|0.07855
03:13:52|0.07858
03:13:53|0.07863
03:13:53|0.07864
03:13:54|0.07848
03:13:55|0.07847
03:13:55|0.07848
03:13:56|0.07847
03:13:57|0.07847
03:13:58|0.07847
03:13:59|0.07837
03:13:59|0.07834
03:13:59|0.07834
03:14:00|0.07824
03:14:01|0.07833
03:14:03|0.07833
03:14:04|0.07834
03:14:05|0.07823
03:14:06|0.07828
03:14:08|0.07832
03:14:08|0.07831
03:14:09|0.07831
03:14:10|0.07831
03:14:11|0.07831
03:14:12|0.07831
03:14:13|0.07827
03:14:14|0.07834
03:14:15|0.0784
03:14:17|0.07831
03:14:18|0.07827
03:14:19|0.07831
03:14:20|0.07831
03:14:20|0.07831
03:14:21|0.07831
03:14:22|0.07823
03:14:23|0.07818
03:14:24|0.07811
03:14:25|0.07805
03:14:25|0.07805
03:14:26|0.07805
03:14:27|0.07807
03:14:28|0.07808
03:14:30|0.07818
03:14:30|0.07812
03:14:31|0.07812
03:14:32|0.07812
03:14:33|0.07822
03:14:34|0.07822
03:14:36|0.07816
03:14:37|0.07816
03:14:38|0.07821
03:14:38|0.07822
03:14:39|0.07826
03:14:40|0.07826
03:14:40|0.0783
03:14:41|0.0783
03:14:42|0.07826
03:14:42|0.07826
03:14:43|0.07826
03:14:44|0.07833
03:14:45|0.07831
03:14:46|0.07848
03:14:47|0.07835
03:14:48|0.07835
03:14:48|0.07846
03:14:49|0.07846
03:14:50|0.07815
03:14:51|0.07815
03:14:51|0.07815
03:14:52|0.07815
03:14:53|0.07815
03:14:54|0.07815
03:14:54|0.07842
03:14:55|0.07838
03:14:56|0.07836
03:14:56|0.07835
03:14:57|0.07836
03:14:58|0.07838
03:14:58|0.07835
03:14:59|0.07835
03:15:00|0.07835
03:15:00|0.07835
03:15:02|0.07823
03:15:03|0.07823
03:15:04|0.07814
03:15:05|0.0782
03:15:06|0.07826
03:15:07|0.0783
03:15:08|0.0783
03:15:08|0.0783
03:15:10|0.0783
03:15:11|0.0783
03:15:11|0.07832
03:15:12|0.07843
03:15:13|0.07843
03:15:14|0.07843
03:15:16|0.07843
03:15:17|0.07852
03:15:17|0.07852
03:15:18|0.07849
03:15:19|0.07843
03:15:20|0.07855
03:15:21|0.0785
03:15:21|0.07849
03:15:22|0.07849
03:15:23|0.07849
03:15:24|0.07858
03:15:24|0.07858
03:15:25|0.07858
03:15:26|0.07858
03:15:26|0.07858
03:15:27|0.0786
03:15:28|0.07859
03:15:29|0.07859
03:15:30|0.07858
03:15:30|0.07858
03:15:31|0.07858
03:15:32|0.07858
03:15:32|0.0786
03:15:33|0.0786
03:15:33|0.0786
03:15:34|0.0786
03:15:35|0.07862
03:15:36|0.07863
03:15:36|0.07863
03:15:37|0.07863
03:15:38|0.07863
03:15:39|0.07863
03:15:39|0.07871
03:15:40|0.07859
03:15:40|0.07863
03:15:41|0.07863
03:15:42|0.07874
03:15:42|0.07872
03:15:43|0.0786
03:15:44|0.07866
03:15:45|0.07855
03:15:46|0.0786
03:15:46|0.0786
03:15:47|0.0786
03:15:47|0.0786
03:15:48|0.0786
03:15:49|0.07864
03:15:50|0.07864
03:15:50|0.07864
03:15:51|0.0785
03:15:52|0.07862
03:15:52|0.07862
03:15:53|0.07862
03:15:53|0.07862
03:15:54|0.07858
03:15:55|0.07858
03:15:56|0.07859
03:15:57|0.07859
03:15:57|0.07859
03:15:58|0.07859
03:15:59|0.07859
03:16:00|0.07859
03:16:00|0.07858
03:16:01|0.07851
03:16:02|0.07851
03:16:02|0.07853
03:16:03|0.07853
03:16:03|0.07853
03:16:05|0.07858
03:16:07|0.07841
03:16:07|0.07841
03:16:09|0.07843
03:16:10|0.07843
03:16:10|0.07843
03:16:11|0.07843
03:16:12|0.07842
03:16:13|0.0785
03:16:14|0.07854
03:16:16|0.07857
03:16:17|0.07857
03:16:18|0.07857
03:16:19|0.07857
03:16:19|0.07855
03:16:20|0.07855
03:16:21|0.07855
03:16:22|0.07858
03:16:22|0.07858
03:16:23|0.07855
03:16:24|0.07855
03:16:24|0.07843
03:16:25|0.07843
03:16:26|0.07846
03:16:27|0.07846
03:16:27|0.07849
03:16:28|0.07847
03:16:29|0.07847
03:16:30|0.07847
03:16:30|0.07852
03:16:31|0.07846
03:16:32|0.0785
03:16:33|0.07841
03:16:33|0.07841
03:16:34|0.07841
03:16:35|0.07841
03:16:36|0.07844
03:16:37|0.07847
03:16:38|0.07847
03:16:39|0.07841
03:16:39|0.07841
03:16:40|0.07841
03:16:41|0.07841
03:16:41|0.07836
03:16:42|0.07836
03:16:42|0.07836
03:16:43|0.07836
03:16:44|0.07838
03:16:45|0.07827
03:16:45|0.07826
03:16:46|0.07826
03:16:47|0.07826
03:16:48|0.07826
03:16:49|0.07826
03:16:50|0.07826
03:16:50|0.07826
03:16:51|0.0782
03:16:52|0.07826
03:16:53|0.07823
03:16:54|0.07826
03:16:55|0.07826
03:16:55|0.07826
03:16:56|0.07826
03:16:57|0.07821
03:16:57|0.07815
03:16:58|0.07815
03:16:59|0.07826
03:16:59|0.07822
03:17:01|0.07825
03:17:01|0.07814
03:17:02|0.07814
03:17:03|0.07814
03:17:04|0.07819
03:17:04|0.07817
03:17:06|0.07816
03:17:08|0.07813
03:17:08|0.07808
03:17:09|0.07815
03:17:10|0.07806
03:17:11|0.07802
03:17:12|0.07796
03:17:13|0.0778
03:17:14|0.0778
03:17:15|0.07771
03:17:15|0.07767
03:17:16|0.07778
03:17:17|0.07768
03:17:18|0.07773
03:17:18|0.07773
03:17:19|0.07773
03:17:20|0.07774
03:17:21|0.07786
03:17:22|0.07791
03:17:22|0.07778
03:17:23|0.07775
03:17:24|0.07774
03:17:25|0.07774
03:17:26|0.07774
03:17:26|0.07767
03:17:27|0.07768
03:17:28|0.07758
03:17:29|0.07758
03:17:29|0.0775
03:17:30|0.0775
03:17:30|0.0775
03:17:31|0.0775
03:17:32|0.07791
03:17:33|0.07791
03:17:33|0.07773
03:17:34|0.07767
03:17:35|0.07764
03:17:35|0.07764
03:17:36|0.07764
03:17:37|0.07764
03:17:38|0.07771
03:17:39|0.07771
03:17:40|0.07768
03:17:40|0.07769
03:17:41|0.07762
03:17:41|0.07761
03:17:43|0.07761
03:17:44|0.07759
03:17:45|0.07759
03:17:46|0.07755
03:17:46|0.07751
03:17:47|0.0775
03:17:48|0.07741
03:17:48|0.07748
03:17:49|0.07748
03:17:50|0.0772
03:17:51|0.07731
03:17:52|0.07734
03:17:52|0.07725
03:17:53|0.07731
03:17:54|0.0772
03:17:55|0.07721
03:17:55|0.0772
03:17:56|0.07708
03:17:57|0.07717
03:17:57|0.07717
03:17:58|0.07699
03:17:58|0.07706
03:18:00|0.07705
03:18:00|0.077
03:18:01|0.07699
03:18:02|0.07694
03:18:03|0.07713
03:18:03|0.07713
03:18:04|0.07701
03:18:05|0.07684
03:18:05|0.07684
03:18:06|0.07689
03:18:08|0.07687
03:18:09|0.07683
03:18:10|0.07681
03:18:12|0.07676
03:18:13|0.07663
03:18:14|0.07673
03:18:15|0.07671
03:18:16|0.07686
03:18:17|0.07686
03:18:18|0.077
03:18:19|0.07688
03:18:21|0.07688
03:18:21|0.07688
03:18:22|0.07701
03:18:23|0.07693
03:18:24|0.07711
03:18:25|0.07703
03:18:26|0.07717
03:18:26|0.07722
03:18:27|0.07705
03:18:28|0.07706
03:18:29|0.07723
03:18:30|0.07723
03:18:31|0.07723
03:18:31|0.07723
03:18:32|0.07726
03:18:33|0.07722
03:18:33|0.07717
03:18:34|0.07717
03:18:34|0.07717
03:18:35|0.07714
03:18:36|0.07714
03:18:37|0.07714
03:18:37|0.07714
03:18:38|0.07714
03:18:39|0.077
03:18:40|0.077
03:18:41|0.07707
03:18:42|0.07708
03:18:43|0.07708
03:18:43|0.07708
03:18:44|0.07699
03:18:45|0.07705
03:18:46|0.07706
03:18:47|0.07706
03:18:47|0.0769
03:18:48|0.0769
03:18:49|0.0769
03:18:50|0.07691
03:18:51|0.07693
03:18:52|0.07698
03:18:53|0.07698
03:18:54|0.07698
03:18:54|0.077
03:18:55|0.077
03:18:56|0.077
03:18:56|0.077
03:18:57|0.077
03:18:58|0.077
03:18:59|0.077
03:18:59|0.07696
03:19:00|0.07696
03:19:01|0.07696
03:19:01|0.07701
03:19:02|0.07689
03:19:03|0.07688
03:19:04|0.07688
03:19:04|0.07683
03:19:05|0.07691
03:19:06|0.07691
03:19:06|0.07691
03:19:07|0.07691
03:19:09|0.07691
03:19:10|0.0768
03:19:12|0.07684
03:19:13|0.07684
03:19:14|0.07685
03:19:15|0.07685
03:19:16|0.07676
03:19:17|0.07686
03:19:18|0.07688
03:19:19|0.07694
03:19:20|0.07694
03:19:21|0.07689
03:19:22|0.07685
03:19:24|0.07685
03:19:25|0.07693
03:19:26|0.07687
03:19:27|0.07691
03:19:28|0.07691
03:19:29|0.07684
03:19:29|0.07684
03:19:30|0.07683
03:19:31|0.0768
03:19:32|0.07675
03:19:32|0.07673
03:19:33|0.0767
03:19:34|0.0767
03:19:34|0.07666
03:19:35|0.07666
03:19:36|0.0767
03:19:37|0.07664
03:19:37|0.07664
03:19:38|0.07649
03:19:39|0.07658
03:19:39|0.07657
03:19:41|0.07664
03:19:42|0.0765
03:19:43|0.07649
03:19:44|0.07651
03:19:44|0.07651
03:19:45|0.07651
03:19:46|0.07651
03:19:47|0.07648
03:19:47|0.07649
03:19:48|0.07636
03:19:49|0.0764
03:19:50|0.07641
03:19:50|0.07641
03:19:51|0.07649
03:19:52|0.0764
03:19:52|0.0764
03:19:53|0.0764
03:19:54|0.0765
03:19:55|0.07658
03:19:55|0.07642
03:19:56|0.07645
03:19:57|0.07656
03:19:57|0.07649
03:19:58|0.07649
03:19:59|0.07647
03:20:00|0.07658
03:20:01|0.07651
03:20:01|0.07651
03:20:02|0.07651
03:20:03|0.07654
03:20:03|0.07663
03:20:04|0.07668
03:20:05|0.07701
03:20:06|0.07682
03:20:06|0.07695
03:20:07|0.07692
03:20:08|0.07695
03:20:10|0.07686
03:20:11|0.07699
03:20:12|0.07684
03:20:14|0.07705
03:20:14|0.07705
03:20:15|0.07704
03:20:16|0.07686
03:20:18|0.07695
03:20:18|0.07695
03:20:19|0.07695
03:20:20|0.07689
03:20:21|0.07699
03:20:22|0.07688
03:20:23|0.07688
03:20:24|0.07679
03:20:25|0.07678
03:20:25|0.07674
03:20:26|0.07684
03:20:27|0.07681
03:20:27|0.07681
03:20:28|0.07681
03:20:28|0.07681
03:20:29|0.07681
03:20:30|0.07686
03:20:31|0.07692
03:20:32|0.07677
03:20:33|0.07677
03:20:33|0.07683
03:20:34|0.07685
03:20:35|0.07681
03:20:36|0.07682
03:20:37|0.0768
03:20:37|0.0768
03:20:38|0.0768
03:20:39|0.07675
03:20:39|0.07682
03:20:40|0.07682
03:20:41|0.07682
03:20:41|0.07682
03:20:42|0.07682
03:20:42|0.07668
03:20:43|0.07668
03:20:44|0.07665
03:20:45|0.07665
03:20:46|0.07665
03:20:46|0.07665
03:20:47|0.07653
03:20:49|0.0766
03:20:50|0.0766
03:20:50|0.07651
03:20:51|0.07659
03:20:51|0.07658
03:20:52|0.07658
03:20:53|0.07658
03:20:53|0.0765
03:20:54|0.0765
03:20:55|0.07656
03:20:56|0.07656
03:20:56|0.07656
03:20:57|0.07656
03:20:58|0.07658
03:20:58|0.0766
03:20:59|0.07652
03:21:00|0.07651
03:21:00|0.07651
03:21:01|0.07651
03:21:02|0.07663
03:21:03|0.07696
03:21:04|0.07676
03:21:05|0.07676
03:21:05|0.07671
03:21:06|0.07671
03:21:07|0.07683
03:21:08|0.07683
03:21:09|0.07684
03:21:10|0.077
03:21:12|0.07676
03:21:13|0.07684
03:21:14|0.07697
03:21:15|0.07687
03:21:16|0.07691
03:21:17|0.07691
03:21:18|0.07691
03:21:20|0.07691
03:21:20|0.07691
03:21:21|0.07697
03:21:22|0.07697
03:21:23|0.07697
03:21:24|0.07697
03:21:24|0.07697
03:21:25|0.07697
03:21:26|0.07697
03:21:27|0.07699
03:21:28|0.07692
03:21:28|0.07692
03:21:29|0.07697
03:21:30|0.07697
03:21:31|0.07697
03:21:32|0.07697
03:21:32|0.07697
03:21:33|0.07688
03:21:34|0.07688
03:21:35|0.07688
03:21:36|0.07688
03:21:36|0.07688
03:21:37|0.07688
03:21:38|0.07688
03:21:39|0.07688
03:21:40|0.07688
03:21:41|0.07699
03:21:42|0.07699
03:21:42|0.07699
03:21:43|0.07699
03:21:44|0.07699
03:21:46|0.07702
03:21:46|0.07699
03:21:47|0.07705
03:21:48|0.07705
03:21:49|0.07705
03:21:50|0.07705
03:21:51|0.07705
03:21:52|0.07705
03:21:54|0.07705
03:21:54|0.07705
03:21:55|0.07705
03:21:56|0.07705
03:21:56|0.07705
03:21:57|0.07705
03:21:58|0.07705
03:22:00|0.07705
03:22:01|0.07703
03:22:02|0.07703
03:22:03|0.07703
03:22:03|0.07714
03:22:04|0.07722
03:22:05|0.07732
03:22:06|0.07728
03:22:07|0.07726
03:22:07|0.07725
03:22:08|0.07725
03:22:09|0.07725
03:22:10|0.07725
03:22:11|0.07725
03:22:13|0.07725
03:22:14|0.07722
03:22:14|0.07728
03:22:15|0.07732
03:22:16|0.07725
03:22:17|0.07723
03:22:18|0.07723
03:22:19|0.07721
03:22:20|0.07721
03:22:20|0.07721
03:22:21|0.07727
03:22:22|0.07727
03:22:23|0.07723
03:22:24|0.07724
03:22:25|0.0765
03:22:26|0.07718
03:22:27|0.07715
03:22:27|0.07715
03:22:29|0.07718
03:22:30|0.07719
03:22:30|0.07716
03:22:31|0.07716
03:22:32|0.07716
03:22:33|0.07727
03:22:34|0.07723
03:22:35|0.07723
03:22:35|0.07723
03:22:36|0.07723
03:22:37|0.07718
03:22:38|0.07718
03:22:38|0.07718
03:22:39|0.07718
03:22:40|0.07731
03:22:41|0.07731
03:22:41|0.07731
03:22:42|0.07723
03:22:43|0.07723
03:22:44|0.07728
03:22:44|0.07728
03:22:46|0.07727
03:22:46|0.07726
03:22:47|0.07723
03:22:48|0.07721
03:22:49|0.07727
03:22:50|0.07727
03:22:51|0.07727
03:22:52|0.07727
03:22:53|0.07727
03:22:54|0.07721
03:22:54|0.07714
03:22:55|0.07714
03:22:56|0.07718
03:22:56|0.07718
03:22:57|0.07718
03:22:58|0.07718
03:22:59|0.07693
03:22:59|0.07693
03:23:00|0.07713
03:23:00|0.07713
03:23:01|0.07713
03:23:01|0.07713
03:23:02|0.07713
03:23:03|0.07702
03:23:04|0.07702
03:23:05|0.07702
03:23:06|0.07702
03:23:07|0.07694
03:23:07|0.07664
03:23:08|0.07671
03:23:09|0.07674
03:23:10|0.0767
03:23:10|0.0767
03:23:12|0.07659
03:23:13|0.07659
03:23:14|0.0765
03:23:16|0.0765
03:23:17|0.07659
03:23:18|0.07661
03:23:20|0.07662
03:23:21|0.0767
03:23:22|0.07682
03:23:24|0.07682
03:23:24|0.07679
03:23:26|0.07679
03:23:27|0.07681
03:23:27|0.07681
03:23:29|0.07691
03:23:30|0.07693
03:23:31|0.07693
03:23:32|0.07698
03:23:33|0.07699
03:23:33|0.07694
03:23:35|0.0769
03:23:36|0.07685
03:23:37|0.07685
03:23:38|0.07685
03:23:38|0.07689
03:23:40|0.07689
03:23:41|0.0769
03:23:41|0.07691
03:23:42|0.07698
03:23:43|0.07698
03:23:44|0.07698
03:23:44|0.07698
03:23:46|0.07698
03:23:46|0.07697
03:23:47|0.07712
03:23:48|0.07712
03:23:49|0.07704
03:23:49|0.07704
03:23:50|0.07713
03:23:51|0.07713
03:23:52|0.0771
03:23:52|0.0771
03:23:53|0.07718
03:23:54|0.07718
03:23:54|0.0771
03:23:55|0.0771
03:23:56|0.0771
03:23:56|0.07705
03:23:57|0.07705
03:23:57|0.07705
03:23:58|0.07705
03:23:59|0.07705
03:24:00|0.07705
03:24:01|0.07719
03:24:01|0.07715
03:24:02|0.07722
03:24:03|0.07722
03:24:04|0.07722
03:24:04|0.07722
03:24:05|0.07722
03:24:06|0.07722
03:24:06|0.07722
03:24:07|0.07722
03:24:08|0.07717
03:24:09|0.07711
03:24:09|0.07712
03:24:10|0.07707
03:24:11|0.07718
03:24:11|0.07718
03:24:13|0.07717
03:24:14|0.07722
03:24:15|0.07723
03:24:16|0.07723
03:24:17|0.07718
03:24:19|0.07717
03:24:20|0.07717
03:24:21|0.07717
03:24:22|0.07717
03:24:22|0.07717
03:24:24|0.07723
03:24:25|0.0772
03:24:26|0.0772
03:24:27|0.0772
03:24:28|0.0772
03:24:28|0.0772
03:24:29|0.0772
03:24:29|0.0773
03:24:31|0.07732
03:24:32|0.07732
03:24:33|0.07732
03:24:34|0.07737
03:24:36|0.07752
03:24:37|0.07754
03:24:38|0.07755
03:24:39|0.07754
03:24:40|0.07753
03:24:41|0.07758
03:24:41|0.07757
03:24:42|0.07758
03:24:43|0.07755
03:24:44|0.07755
03:24:45|0.07756
03:24:46|0.07756
03:24:46|0.07756
03:24:47|0.07756
03:24:48|0.07744
03:24:49|0.07744
03:24:49|0.07744
03:24:50|0.07754
03:24:51|0.07754
03:24:51|0.07754
03:24:52|0.07756
03:24:53|0.07754
03:24:55|0.07757
03:24:56|0.07757
03:24:57|0.07752
03:24:58|0.07754
03:24:59|0.07758
03:25:00|0.07758
03:25:01|0.07753
03:25:02|0.07756
03:25:03|0.0776
03:25:03|0.07761
03:25:04|0.07761
03:25:05|0.07761
03:25:06|0.07753
03:25:06|0.07753
03:25:07|0.07753
03:25:08|0.07756
03:25:09|0.07756
03:25:10|0.07756
03:25:10|0.07751
03:25:11|0.07751
03:25:12|0.07751
03:25:12|0.07751
03:25:14|0.0775
03:25:16|0.0775
03:25:17|0.07753
03:25:18|0.07753
03:25:19|0.07753
03:25:20|0.07753
03:25:21|0.07753
03:25:22|0.07753
03:25:22|0.07753
03:25:23|0.07753
03:25:24|0.07744
03:25:25|0.0774
03:25:25|0.07732
03:25:26|0.07731
03:25:27|0.07724
03:25:28|0.07724
03:25:29|0.07724
03:25:30|0.07726
03:25:31|0.077
03:25:32|0.07708
03:25:32|0.07719
03:25:33|0.07719
03:25:34|0.07706
03:25:34|0.07698
03:25:35|0.07709
03:25:36|0.07711
03:25:37|0.07711
03:25:38|0.07713
03:25:38|0.07713
03:25:40|0.07713
03:25:40|0.07713
03:25:41|0.07713
03:25:42|0.07711
03:25:42|0.07721
03:25:43|0.07721
03:25:43|0.07721
03:25:44|0.07721
03:25:45|0.07721
03:25:46|0.07714
03:25:46|0.07712
03:25:47|0.07712
03:25:48|0.07712
03:25:49|0.07722
03:25:50|0.07732
03:25:51|0.07732
03:25:51|0.07732
03:25:52|0.07725
03:25:53|0.07725
03:25:54|0.07723
03:25:54|0.07723
03:25:55|0.0772
03:25:56|0.07717
03:25:57|0.07717
03:25:57|0.07724
03:25:58|0.07724
03:25:59|0.07726
03:26:00|0.07726
03:26:01|0.07726
03:26:01|0.07726
03:26:02|0.07726
03:26:03|0.07726
03:26:04|0.07726
03:26:04|0.07726
03:26:05|0.07726
03:26:06|0.07726
03:26:07|0.07724
03:26:07|0.07726
03:26:08|0.07732
03:26:10|0.07726
03:26:11|0.07726
03:26:12|0.07731
03:26:13|0.07731
03:26:13|0.07739
03:26:14|0.07739
03:26:15|0.07739
03:26:16|0.07744
03:26:17|0.07747
03:26:19|0.07744
03:26:19|0.07743
03:26:20|0.07742
03:26:21|0.0775
03:26:22|0.07745
03:26:23|0.07755
03:26:24|0.07755
03:26:26|0.07755
03:26:27|0.07756
03:26:27|0.07756
03:26:29|0.07762
03:26:30|0.0776
03:26:30|0.0776
03:26:31|0.07757
03:26:32|0.07752
03:26:33|0.07752
03:26:34|0.07761
03:26:35|0.07761
03:26:35|0.07762
03:26:36|0.07766
03:26:37|0.07776
03:26:38|0.07763
03:26:39|0.07761
03:26:40|0.07761
03:26:40|0.07773
03:26:42|0.07748
03:26:42|0.07741
03:26:43|0.07741
03:26:44|0.07744
03:26:45|0.07741
03:26:46|0.07751
03:26:47|0.07751
03:26:47|0.07754
03:26:48|0.07754
03:26:49|0.07754
03:26:49|0.07758
03:26:50|0.07762
03:26:51|0.07762
03:26:52|0.07762
03:26:53|0.07758
03:26:54|0.07755
03:26:55|0.07764
03:26:55|0.07764
03:26:56|0.07758
03:26:57|0.07758
03:26:58|0.07755
03:26:58|0.07755
03:26:59|0.07755
03:27:00|0.07755
03:27:01|0.07755
03:27:02|0.07755
03:27:03|0.0776
03:27:04|0.0776
03:27:04|0.0776
03:27:05|0.0776
03:27:05|0.0775
03:27:06|0.0775
03:27:07|0.0775
03:27:07|0.07752
03:27:08|0.07755
03:27:09|0.07755
03:27:09|0.07759
03:27:10|0.07757
03:27:11|0.07773
03:27:12|0.07773
03:27:12|0.07763
03:27:13|0.07749
03:27:14|0.07769
03:27:15|0.07784
03:27:16|0.07771
03:27:18|0.07764
03:27:18|0.07764
03:27:19|0.07764
03:27:20|0.0777
03:27:22|0.07761
03:27:22|0.07768
03:27:23|0.0777
03:27:24|0.0777
03:27:25|0.0777
03:27:26|0.0777
03:27:27|0.0777
03:27:28|0.0777
03:27:29|0.07766
03:27:29|0.07766
03:27:30|0.07765
03:27:31|0.07772
03:27:32|0.07772
03:27:32|0.07775
03:27:34|0.07774
03:27:35|0.07774
03:27:36|0.07774
03:27:37|0.0778
03:27:37|0.07771
03:27:38|0.07768
03:27:39|0.07775
03:27:40|0.07777
03:27:41|0.07776
03:27:41|0.07782
03:27:42|0.07782
03:27:43|0.07769
03:27:44|0.07783
03:27:45|0.07773
03:27:46|0.07773
03:27:47|0.07781
03:27:47|0.07778
03:27:48|0.07787
03:27:49|0.07787
03:27:50|0.07794
03:27:51|0.07794
03:27:51|0.07794
03:27:52|0.07784
03:27:53|0.07784
03:27:54|0.07792
03:27:55|0.07787
03:27:55|0.07791
03:27:56|0.07791
03:27:57|0.07785
03:27:58|0.07791
03:27:58|0.07791
03:27:59|0.07791
03:28:00|0.07791
03:28:01|0.07791
03:28:02|0.07791
03:28:02|0.07792
03:28:03|0.07782
03:28:04|0.07777
03:28:05|0.07774
03:28:06|0.07786
03:28:07|0.07785
03:28:08|0.07785
03:28:08|0.07785
03:28:09|0.07785
03:28:10|0.07785
03:28:10|0.07777
03:28:11|0.07777
03:28:12|0.07777
03:28:13|0.07777
03:28:14|0.07777
03:28:15|0.07789
03:28:16|0.07789
03:28:17|0.07789
03:28:19|0.07792
03:28:21|0.078
03:28:21|0.07802
03:28:22|0.07806
03:28:23|0.07802
03:28:25|0.07794
03:28:26|0.078
03:28:26|0.07789
03:28:27|0.07798
03:28:29|0.07796
03:28:30|0.07796
03:28:30|0.07796
03:28:31|0.07794
03:28:32|0.07796
03:28:33|0.07796
03:28:33|0.07792
03:28:34|0.07792
03:28:36|0.07796
03:28:37|0.07788
03:28:38|0.07792
03:28:39|0.07792
03:28:40|0.07792
03:28:41|0.07785
03:28:42|0.0779
03:28:43|0.07791
03:28:43|0.07791
03:28:44|0.07791
03:28:45|0.07791
03:28:45|0.07785
03:28:46|0.07785
03:28:47|0.07773
03:28:48|0.07768
03:28:49|0.07752
03:28:49|0.07765
03:28:50|0.07765
03:28:51|0.07765
03:28:52|0.07767
03:28:52|0.07767
03:28:53|0.07753
03:28:54|0.07753
03:28:55|0.07758
03:28:56|0.07756
03:28:57|0.07755
03:28:57|0.07755
03:28:58|0.07755
03:28:59|0.07756
03:28:59|0.07755
03:29:00|0.07755
03:29:00|0.07755
03:29:01|0.07755
03:29:02|0.07755
03:29:03|0.07752
03:29:04|0.07752
03:29:04|0.07751
03:29:05|0.07754
03:29:06|0.07754
03:29:07|0.07761
03:29:08|0.07763
03:29:08|0.07756
03:29:09|0.07756
03:29:10|0.07751
03:29:11|0.07751
03:29:11|0.07752
03:29:12|0.07752
03:29:13|0.07752
03:29:14|0.0775
03:29:14|0.07746
03:29:15|0.07746
03:29:15|0.07746
03:29:16|0.07746
03:29:17|0.07746
03:29:19|0.07757
03:29:20|0.0776
03:29:21|0.07772
03:29:23|0.07775
03:29:25|0.07778
03:29:25|0.07773
03:29:26|0.0777
03:29:26|0.07767
03:29:27|0.07767
03:29:28|0.07767
03:29:29|0.07783
03:29:30|0.07783
03:29:32|0.07777
03:29:33|0.07772
03:29:33|0.07772
03:29:34|0.07772
03:29:35|0.07772
03:29:36|0.07766
03:29:36|0.07766
03:29:38|0.07766
03:29:38|0.07768
03:29:39|0.07768
03:29:40|0.07768
03:29:41|0.07768
03:29:42|0.07775
03:29:43|0.07776
03:29:43|0.07776
03:29:44|0.07771
03:29:45|0.0777
03:29:46|0.0777
03:29:46|0.07776
03:29:47|0.07776
03:29:48|0.07776
03:29:49|0.07776
03:29:50|0.07772
03:29:51|0.07772
03:29:52|0.07772
03:29:52|0.07772
03:29:53|0.07772
03:29:53|0.07767
03:29:54|0.07768
03:29:55|0.07768
03:29:56|0.07768
03:29:56|0.07768
03:29:57|0.07768
03:29:58|0.07768
03:29:59|0.07768
03:30:00|0.07768
03:30:01|0.07759
03:30:02|0.07759
03:30:03|0.07759
03:30:03|0.07759
03:30:04|0.07761
03:30:05|0.07761
03:30:06|0.07757
03:30:07|0.07757
03:30:08|0.07755
03:30:08|0.07739
03:30:09|0.0774
03:30:09|0.07736
03:30:10|0.07739
03:30:11|0.07739
03:30:11|0.07731
03:30:12|0.07736
03:30:13|0.07738
03:30:13|0.07737
03:30:14|0.07736
03:30:15|0.07736
03:30:16|0.07736
03:30:17|0.07741
03:30:17|0.07741
03:30:18|0.07738
03:30:20|0.07738
03:30:20|0.07738
03:30:22|0.07748
03:30:23|0.07748
03:30:23|0.0774
03:30:25|0.0774
03:30:26|0.07723
03:30:27|0.07723
03:30:28|0.07723
03:30:28|0.07723
03:30:29|0.07722
03:30:30|0.07722
03:30:31|0.07722
03:30:32|0.07714
03:30:33|0.07722
03:30:34|0.07723
03:30:34|0.07723
03:30:35|0.07709
03:30:36|0.07709
03:30:37|0.07709
03:30:38|0.07719
03:30:39|0.07712
03:30:39|0.07712
03:30:40|0.07712
03:30:40|0.07713
03:30:41|0.07713
03:30:43|0.07711
03:30:44|0.07704
03:30:44|0.07692
03:30:45|0.07698
03:30:46|0.07697
03:30:47|0.07697
03:30:47|0.07695
03:30:48|0.07695
03:30:49|0.07691
03:30:50|0.07689
03:30:50|0.07689
03:30:51|0.07693
03:30:52|0.07695
03:30:53|0.07694
03:30:54|0.07691
03:30:54|0.07688
03:30:55|0.0769
03:30:56|0.0769
03:30:57|0.07685
03:30:58|0.07696
03:30:59|0.07696
03:30:59|0.07696
03:31:00|0.07696
03:31:01|0.07696
03:31:01|0.07696
03:31:02|0.07696
03:31:02|0.07696
03:31:03|0.07696
03:31:04|0.07696
03:31:04|0.07688
03:31:05|0.07688
03:31:06|0.07688
03:31:07|0.07688
03:31:07|0.07689
03:31:08|0.07689
03:31:09|0.07683
03:31:09|0.07683
03:31:10|0.07683
03:31:10|0.07691
03:31:11|0.07684
03:31:12|0.07683
03:31:13|0.07683
03:31:14|0.07683
03:31:14|0.07683
03:31:15|0.07679
03:31:16|0.07679
03:31:17|0.07679
03:31:17|0.07679
03:31:18|0.07679
03:31:20|0.07679
03:31:21|0.07679
03:31:22|0.0767
03:31:24|0.07664
03:31:25|0.07664
03:31:26|0.07664
03:31:26|0.07664
03:31:27|0.07664
03:31:28|0.07664
03:31:29|0.07664
03:31:30|0.07664
03:31:31|0.0766
03:31:32|0.0766
03:31:34|0.07667
03:31:34|0.07661
03:31:35|0.07661
03:31:36|0.07661
03:31:37|0.0767
03:31:37|0.07665
03:31:38|0.07665
03:31:39|0.07661
03:31:39|0.07658
03:31:40|0.07658
03:31:41|0.07663
03:31:42|0.07663
03:31:42|0.07664
03:31:43|0.07664
03:31:44|0.07659
03:31:45|0.07659
03:31:46|0.07655
03:31:47|0.0765
03:31:48|0.07659
03:31:49|0.07659
03:31:50|0.07659
03:31:50|0.07655
03:31:51|0.07655
03:31:52|0.07661
03:31:53|0.07661
03:31:54|0.07661
03:31:54|0.07656
03:31:55|0.0766
03:31:56|0.0766
03:31:57|0.07663
03:31:57|0.0766
03:31:58|0.07653
03:31:58|0.07657
03:31:59|0.0766
03:32:00|0.0766
03:32:01|0.0766
03:32:02|0.0766
03:32:03|0.07658
03:32:03|0.07658
03:32:04|0.07658
03:32:06|0.07658
03:32:07|0.07658
03:32:07|0.07662
03:32:08|0.07667
03:32:09|0.0767
03:32:09|0.07668
03:32:10|0.07668
03:32:11|0.07668
03:32:12|0.07668
03:32:13|0.07668
03:32:14|0.07668
03:32:14|0.07663
03:32:15|0.07663
03:32:15|0.07663
03:32:16|0.07663
03:32:16|0.0766
03:32:17|0.0766
03:32:18|0.07663
03:32:19|0.07663
03:32:20|0.07663
03:32:20|0.07663
03:32:22|0.0766
03:32:23|0.07663
03:32:24|0.07663
03:32:24|0.07663
03:32:25|0.07663
03:32:27|0.07663
03:32:28|0.07663
03:32:29|0.07663
03:32:30|0.07663
03:32:31|0.07671
03:32:31|0.07671
03:32:32|0.07669
03:32:33|0.07669
03:32:34|0.07669
03:32:35|0.07669
03:32:36|0.07669
03:32:37|0.07669
03:32:37|0.07669
03:32:38|0.07669
03:32:39|0.07672
03:32:41|0.07672
03:32:42|0.07672
03:32:42|0.07675
03:32:43|0.07675
03:32:44|0.07675
03:32:45|0.07675
03:32:46|0.0768
03:32:46|0.0768
03:32:47|0.0768
03:32:48|0.07682
03:32:49|0.07682
03:32:50|0.07682
03:32:51|0.07682
03:32:52|0.07682
03:32:52|0.07672
03:32:53|0.07672
03:32:53|0.07672
03:32:54|0.07672
03:32:55|0.07672
03:32:56|0.07683
03:32:56|0.07686
03:32:57|0.07681
03:32:58|0.07681
03:32:59|0.07681
03:33:00|0.07687
03:33:01|0.07687
03:33:02|0.07686
03:33:02|0.07686
03:33:03|0.07686
03:33:04|0.07686
03:33:04|0.07686
03:33:05|0.07686
03:33:06|0.0769
03:33:07|0.07692
03:33:08|0.077
03:33:09|0.07698
03:33:10|0.07698
03:33:11|0.07695
03:33:11|0.07695
03:33:12|0.07705
03:33:13|0.07705
03:33:13|0.07704
03:33:15|0.07702
03:33:16|0.07702
03:33:16|0.07708
03:33:17|0.07708
03:33:18|0.07708
03:33:18|0.07708
03:33:19|0.07705
03:33:20|0.07705
03:33:21|0.07705
03:33:22|0.07705
03:33:24|0.07701
03:33:25|0.07701
03:33:26|0.07689
03:33:27|0.07694
03:33:28|0.07689
03:33:30|0.07693
03:33:31|0.07693
03:33:31|0.077
03:33:33|0.077
03:33:34|0.07696
03:33:35|0.07696
03:33:36|0.07696
03:33:37|0.07696
03:33:37|0.07689
03:33:38|0.07689
03:33:40|0.07689
03:33:41|0.07689
03:33:42|0.07689
03:33:42|0.07681
03:33:43|0.07681
03:33:44|0.07681
03:33:44|0.07681
03:33:45|0.07681
03:33:46|0.07681
03:33:48|0.07681
03:33:49|0.07676
03:33:49|0.07677
03:33:50|0.07677
03:33:51|0.07677
03:33:52|0.07679
03:33:52|0.07675
03:33:53|0.07675
03:33:54|0.07674
03:33:55|0.07648
03:33:55|0.07648
03:33:56|0.07648
03:33:57|0.07648
03:33:57|0.07648
03:33:58|0.07659
03:33:59|0.07659
03:34:00|0.07659
03:34:01|0.07649
03:34:01|0.07659
03:34:02|0.07663
03:34:03|0.07663
03:34:03|0.07663
03:34:04|0.07663
03:34:05|0.07663
03:34:05|0.07663
03:34:06|0.07656
03:34:07|0.07663
03:34:07|0.07661
03:34:08|0.07661
03:34:09|0.07659
03:34:10|0.07659
03:34:10|0.07655
03:34:11|0.07655
03:34:12|0.07655
03:34:13|0.07655
03:34:14|0.07657
03:34:15|0.07657
03:34:16|0.07632
03:34:16|0.07632
03:34:17|0.07632
03:34:18|0.07632
03:34:19|0.07632
03:34:20|0.07637
03:34:20|0.07618
03:34:21|0.07618
03:34:22|0.07622
03:34:23|0.07621
03:34:24|0.07624
03:34:26|0.07631
03:34:27|0.07622
03:34:28|0.07622
03:34:30|0.07621
03:34:31|0.07629
03:34:32|0.07631
03:34:34|0.07631
03:34:34|0.07631
03:34:35|0.07625
03:34:36|0.07655
03:34:37|0.07655
03:34:38|0.07646
03:34:39|0.07652
03:34:40|0.07645
03:34:41|0.07645
03:34:42|0.07658
03:34:42|0.07658
03:34:43|0.07658
03:34:44|0.07658
03:34:45|0.07659
03:34:46|0.07659
03:34:47|0.07659
03:34:48|0.07659
03:34:49|0.07653
03:34:49|0.07663
03:34:50|0.07648
03:34:51|0.07641
03:34:53|0.07643
03:34:54|0.07645
03:34:55|0.07645
03:34:55|0.07645
03:34:56|0.07645
03:34:57|0.07645
03:34:57|0.07645
03:34:58|0.07645
03:34:59|0.07645
03:35:00|0.07645
03:35:01|0.0765
03:35:02|0.0764
03:35:03|0.07637
03:35:04|0.07632
03:35:05|0.07632
03:35:05|0.07632
03:35:07|0.07632
03:35:08|0.07632
03:35:09|0.07644
03:35:09|0.07644
03:35:10|0.0764
03:35:11|0.07644
03:35:12|0.07644
03:35:12|0.0764
03:35:13|0.0764
03:35:14|0.07644
03:35:15|0.07644
03:35:15|0.0764
03:35:16|0.07645
03:35:16|0.07656
03:35:17|0.07656
03:35:18|0.0765
03:35:18|0.07655
03:35:18|0.07654
03:35:19|0.07654
03:35:20|0.07645
03:35:21|0.07651
03:35:21|0.07656
03:35:22|0.07655
03:35:23|0.07655
03:35:24|0.07655
03:35:25|0.07667
03:35:27|0.07668
03:35:28|0.07675
03:35:29|0.07675
03:35:30|0.07665
03:35:31|0.07662
03:35:32|0.07662
03:35:33|0.07654
03:35:35|0.07654
03:35:35|0.07654
03:35:36|0.07654
03:35:37|0.07645
03:35:38|0.0764
03:35:39|0.07633
03:35:40|0.07633
03:35:40|0.0764
03:35:41|0.0764
03:35:42|0.0764
03:35:43|0.07635
03:35:44|0.07635
03:35:45|0.07635
03:35:46|0.0763
03:35:47|0.0763
03:35:47|0.0764
03:35:48|0.0764
03:35:49|0.0764
03:35:49|0.0764
03:35:51|0.0764
03:35:52|0.0764
03:35:53|0.0764
03:35:53|0.0764
03:35:54|0.07623
03:35:55|0.07622
03:35:56|0.07622
03:35:56|0.07628
03:35:57|0.07628
03:35:58|0.07624
03:35:58|0.07624
03:35:59|0.07624
03:36:00|0.07624
03:36:01|0.07624
03:36:02|0.07624
03:36:02|0.07621
03:36:03|0.07621
03:36:04|0.07621
03:36:05|0.07621
03:36:06|0.07625
03:36:06|0.07625
03:36:07|0.07625
03:36:08|0.07623
03:36:09|0.07623
03:36:09|0.07623
03:36:10|0.07623
03:36:11|0.07623
03:36:12|0.07623
03:36:12|0.07622
03:36:13|0.07622
03:36:13|0.07622
03:36:14|0.0762
03:36:15|0.0762
03:36:16|0.0762
03:36:17|0.0762
03:36:18|0.0762
03:36:19|0.07619
03:36:19|0.07609
03:36:20|0.07609
03:36:20|0.07609
03:36:21|0.07609
03:36:22|0.07607
03:36:23|0.07606
03:36:23|0.07606
03:36:25|0.07606
03:36:26|0.07613
03:36:27|0.07604
03:36:28|0.07609
03:36:29|0.076
03:36:30|0.07604
03:36:31|0.07603
03:36:32|0.076
03:36:34|0.076
03:36:35|0.076
03:36:35|0.076
03:36:36|0.076
03:36:38|0.07595
03:36:39|0.07592
03:36:39|0.07592
03:36:40|0.07592
03:36:41|0.07598
03:36:42|0.07598
03:36:42|0.07598
03:36:43|0.07603
03:36:44|0.07599
03:36:45|0.07596
03:36:46|0.07583
03:36:47|0.07599
03:36:47|0.07591
03:36:48|0.07591
03:36:49|0.07586
03:36:50|0.07586
03:36:50|0.07585
03:36:51|0.0757
03:36:52|0.0757
03:36:53|0.07568
03:36:54|0.0757
03:36:55|0.07553
03:36:55|0.07564
03:36:56|0.07552
03:36:57|0.07559
03:36:58|0.0756
03:36:59|0.0757
03:37:00|0.0757
03:37:01|0.0759
03:37:01|0.07584
03:37:02|0.07594
03:37:02|0.07594
03:37:03|0.07594
03:37:04|0.07585
03:37:05|0.07585
03:37:06|0.07585
03:37:06|0.07585
03:37:06|0.07583
03:37:07|0.07583
03:37:08|0.07572
03:37:09|0.07572
03:37:09|0.07572
03:37:10|0.07572
03:37:11|0.07556
03:37:12|0.07555
03:37:12|0.07558
03:37:13|0.07558
03:37:15|0.07558
03:37:15|0.07558
03:37:16|0.07548
03:37:17|0.07548
03:37:18|0.07548
03:37:19|0.07548
03:37:19|0.07553
03:37:20|0.07553
03:37:20|0.07551
03:37:21|0.07549
03:37:22|0.07549
03:37:23|0.07558
03:37:24|0.07557
03:37:24|0.07552
03:37:25|0.0756
03:37:27|0.0756
03:37:29|0.07548
03:37:30|0.07539
03:37:31|0.07547
03:37:33|0.07547
03:37:34|0.07564
03:37:35|0.07563
03:37:36|0.07553
03:37:37|0.07553
03:37:38|0.07547
03:37:39|0.07547
03:37:40|0.07544
03:37:41|0.07544
03:37:42|0.07552
03:37:42|0.07553
03:37:43|0.07547
03:37:44|0.07553
03:37:45|0.07553
03:37:46|0.07553
03:37:46|0.07553
03:37:47|0.07553
03:37:48|0.07563
03:37:49|0.07575
03:37:50|0.07575
03:37:51|0.07575
03:37:52|0.07576
03:37:52|0.07576
03:37:53|0.07557
03:37:54|0.07584
03:37:55|0.07584
03:37:56|0.07584
03:37:56|0.07587
03:37:57|0.07587
03:37:58|0.07592
03:37:59|0.07592
03:38:00|0.07582
03:38:00|0.07579
03:38:01|0.07579
03:38:02|0.07579
03:38:03|0.07572
03:38:04|0.07572
03:38:05|0.07577
03:38:06|0.0758
03:38:06|0.07579
03:38:07|0.07579
03:38:08|0.0757
03:38:08|0.0757
03:38:10|0.0757
03:38:11|0.0757
03:38:12|0.0757
03:38:12|0.0757
03:38:13|0.0757
03:38:14|0.0757
03:38:15|0.0757
03:38:15|0.0757
03:38:16|0.07579
03:38:18|0.07579
03:38:19|0.07579
03:38:19|0.0758
03:38:20|0.07584
03:38:21|0.0758
03:38:22|0.07582
03:38:22|0.07579
03:38:23|0.07579
03:38:24|0.07579
03:38:25|0.07579
03:38:26|0.07583
03:38:27|0.07583
03:38:28|0.07581
03:38:30|0.07581
03:38:32|0.07586
03:38:33|0.07588
03:38:35|0.0759
03:38:36|0.07589
03:38:36|0.07588
03:38:38|0.07588
03:38:39|0.07588
03:38:40|0.07588
03:38:41|0.076
03:38:42|0.07588
03:38:42|0.07588
03:38:42|0.07588
03:38:43|0.07588
03:38:44|0.07588
03:38:45|0.07592
03:38:46|0.07592
03:38:46|0.07592
03:38:47|0.07592
03:38:48|0.07592
03:38:49|0.076
03:38:50|0.076
03:38:51|0.076
03:38:52|0.076
03:38:52|0.07596
03:38:53|0.07596
03:38:54|0.07596
03:38:55|0.07596
03:38:55|0.07596
03:38:56|0.076
03:38:57|0.07603
03:38:58|0.07603
03:38:59|0.07603
03:39:00|0.076
03:39:00|0.076
03:39:01|0.076
03:39:02|0.076
03:39:03|0.07612
03:39:04|0.07612
03:39:05|0.07604
03:39:05|0.07613
03:39:06|0.07613
03:39:07|0.07607
03:39:08|0.07607
03:39:09|0.07604
03:39:10|0.07596
03:39:11|0.07596
03:39:11|0.07596
03:39:12|0.07596
03:39:12|0.07596
03:39:13|0.07599
03:39:14|0.0759
03:39:14|0.0759
03:39:15|0.07596
03:39:16|0.07596
03:39:17|0.07595
03:39:18|0.07596
03:39:19|0.07614
03:39:19|0.07614
03:39:20|0.07602
03:39:22|0.07588
03:39:22|0.07588
03:39:23|0.07588
03:39:24|0.07588
03:39:25|0.07588
03:39:25|0.07589
03:39:26|0.07589
03:39:27|0.07585
03:39:28|0.07585
03:39:29|0.07585
03:39:30|0.07585
03:39:31|0.07596
03:39:32|0.07596
03:39:34|0.07596
03:39:35|0.07596
03:39:35|0.07596
03:39:36|0.07596
03:39:37|0.07596
03:39:39|0.07594
03:39:40|0.07596
03:39:41|0.07596
03:39:41|0.07596
03:39:42|0.07596
03:39:43|0.07596
03:39:44|0.07596
03:39:45|0.07596
03:39:46|0.07594
03:39:47|0.07598
03:39:48|0.07598
03:39:49|0.07598
03:39:50|0.07605
03:39:50|0.07605
03:39:51|0.07605
03:39:51|0.07605
03:39:52|0.07598
03:39:53|0.07598
03:39:53|0.07589
03:39:54|0.07589
03:39:55|0.07596
03:39:56|0.07596
03:39:56|0.07596
03:39:57|0.07592
03:39:58|0.07589
03:39:58|0.07589
03:39:59|0.07589
03:40:00|0.07589
03:40:01|0.07588
03:40:01|0.07588
03:40:02|0.07591
03:40:03|0.07597
03:40:04|0.07597
03:40:04|0.07607
03:40:05|0.07607
03:40:06|0.07607
03:40:08|0.07607
03:40:08|0.07593
03:40:09|0.07589
03:40:10|0.07585
03:40:10|0.0758
03:40:11|0.0758
03:40:11|0.0758
03:40:13|0.0758
03:40:14|0.07585
03:40:14|0.07585
03:40:15|0.07585
03:40:16|0.07585
03:40:17|0.07585
03:40:17|0.07582
03:40:18|0.07582
03:40:18|0.07585
03:40:19|0.07585
03:40:20|0.07593
03:40:21|0.07593
03:40:21|0.07594
03:40:22|0.07594
03:40:23|0.07595
03:40:24|0.07595
03:40:24|0.07595
03:40:25|0.07589
03:40:25|0.07589
03:40:26|0.07594
03:40:26|0.07594
03:40:27|0.07594
03:40:27|0.07594
03:40:28|0.07594
03:40:29|0.07594
03:40:31|0.07594
03:40:33|0.0759
03:40:33|0.0759
03:40:35|0.07596
03:40:36|0.07596
03:40:37|0.07591
03:40:37|0.07591
03:40:38|0.07591
03:40:39|0.07591
03:40:40|0.0759
03:40:41|0.0759
03:40:41|0.0759
03:40:42|0.07594
03:40:43|0.07594
03:40:44|0.07598
03:40:44|0.07598
03:40:45|0.07598
03:40:46|0.07598
03:40:47|0.07598
03:40:48|0.07598
03:40:49|0.07598
03:40:49|0.07605
03:40:50|0.07599
03:40:51|0.07599
03:40:52|0.07599
03:40:53|0.07599
03:40:53|0.07599
03:40:54|0.07599
03:40:55|0.07602
03:40:56|0.07602
03:40:56|0.07606
03:40:57|0.07606
03:40:58|0.07606
03:41:00|0.07606
03:41:00|0.07606
03:41:01|0.07606
03:41:02|0.07606
03:41:03|0.07606
03:41:04|0.07602
03:41:05|0.07602
03:41:06|0.07602
03:41:07|0.07605
03:41:07|0.07605
03:41:08|0.07605
03:41:09|0.07605
03:41:10|0.07605
03:41:10|0.07605
03:41:11|0.07615
03:41:12|0.07615
03:41:13|0.07615
03:41:13|0.07615
03:41:14|0.07615
03:41:15|0.07607
03:41:15|0.07607
03:41:16|0.07607
03:41:17|0.07606
03:41:19|0.07606
03:41:19|0.07584
03:41:20|0.07584
03:41:21|0.07584
03:41:21|0.07614
03:41:22|0.07614
03:41:23|0.07603
03:41:24|0.07616
03:41:25|0.07616
03:41:25|0.07616
03:41:26|0.07616
03:41:26|0.07616
03:41:27|0.07616
03:41:28|0.07616
03:41:28|0.07616
03:41:29|0.07616
03:41:30|0.07611
03:41:32|0.07612
03:41:33|0.0762
03:41:34|0.0762
03:41:35|0.0762
03:41:35|0.0762
03:41:36|0.0762
03:41:37|0.07625
03:41:38|0.07625
03:41:39|0.07625
03:41:40|0.0762
03:41:41|0.0766
03:41:42|0.0766
03:41:43|0.07635
03:41:43|0.07635
03:41:44|0.07639
03:41:44|0.07639
03:41:45|0.07639
03:41:46|0.07639
03:41:47|0.07639
03:41:48|0.07639
03:41:50|0.07638
03:41:50|0.0764
03:41:51|0.0764
03:41:52|0.07639
03:41:53|0.07639
03:41:54|0.07639
03:41:54|0.07639
03:41:55|0.07639
03:41:56|0.07639
03:41:56|0.0764
03:41:57|0.0764
03:41:58|0.0764
03:41:59|0.07638
03:42:00|0.07642
03:42:01|0.07642
03:42:01|0.07642
03:42:02|0.07642
03:42:03|0.07643
03:42:03|0.07643
03:42:04|0.07643
03:42:05|0.07649
03:42:06|0.07642
03:42:06|0.07647
03:42:07|0.07647
03:42:08|0.07642
03:42:08|0.07639
03:42:09|0.07639
03:42:10|0.07639
03:42:10|0.07639
03:42:11|0.07642
03:42:12|0.07642
03:42:12|0.07639
03:42:14|0.07633
03:42:15|0.0763
03:42:16|0.0763
03:42:16|0.07627
03:42:17|0.07625
03:42:18|0.0763
03:42:19|0.07631
03:42:19|0.07631
03:42:20|0.07631
03:42:21|0.07631
03:42:21|0.07631
03:42:22|0.07632
03:42:22|0.07639
03:42:22|0.0763
03:42:23|0.0763
03:42:24|0.0763
03:42:25|0.07636
03:42:25|0.07635
03:42:26|0.07635
03:42:27|0.07639
03:42:27|0.07639
03:42:28|0.07636
03:42:29|0.07636
03:42:29|0.07644
03:42:31|0.07642
03:42:32|0.07642
03:42:34|0.0764
03:42:36|0.07645
03:42:37|0.0764
03:42:38|0.0764
03:42:38|0.07636
03:42:39|0.07636
03:42:41|0.07633
03:42:43|0.07624
03:42:44|0.07616
03:42:44|0.07622
03:42:45|0.07622
03:42:46|0.07622
03:42:46|0.07613
03:42:47|0.07613
03:42:48|0.07615
03:42:49|0.07615
03:42:50|0.07611
03:42:52|0.07611
03:42:53|0.07611
03:42:53|0.07608
03:42:54|0.07606
03:42:55|0.07598
03:42:56|0.07607
03:42:56|0.07606
03:42:57|0.07605
03:42:58|0.07598
03:42:59|0.07598
03:43:00|0.07598
03:43:01|0.07596
03:43:01|0.07596
03:43:02|0.07584
03:43:04|0.07592
03:43:05|0.07599
03:43:05|0.07599
03:43:06|0.07601
03:43:07|0.07599
03:43:08|0.07599
03:43:08|0.07599
03:43:08|0.07599
03:43:09|0.07599
03:43:10|0.07599
03:43:11|0.07599
03:43:12|0.07599
03:43:13|0.07605
03:43:13|0.07605
03:43:14|0.07597
03:43:15|0.07605
03:43:16|0.07605
03:43:16|0.07605
03:43:17|0.07605
03:43:18|0.07605
03:43:19|0.07605
03:43:20|0.07602
03:43:21|0.07602
03:43:22|0.0761
03:43:22|0.0761
03:43:23|0.0761
03:43:23|0.07605
03:43:24|0.07605
03:43:24|0.07605
03:43:25|0.07596
03:43:26|0.07596
03:43:26|0.07596
03:43:27|0.07603
03:43:28|0.07604
03:43:28|0.07604
03:43:29|0.07604
03:43:30|0.07604
03:43:30|0.07604
03:43:32|0.07604
03:43:34|0.07601
03:43:36|0.07607
03:43:36|0.07601
03:43:37|0.07601
03:43:39|0.07601
03:43:40|0.07599
03:43:41|0.07594
03:43:42|0.0759
03:43:43|0.07575
03:43:44|0.07572
03:43:44|0.07572
03:43:45|0.0757
03:43:46|0.07575
03:43:47|0.07575
03:43:48|0.07575
03:43:49|0.07575
03:43:50|0.07583
03:43:50|0.07583
03:43:51|0.07583
03:43:52|0.07583
03:43:52|0.07583
03:43:53|0.07583
03:43:54|0.07583
03:43:55|0.07583
03:43:56|0.07583
03:43:57|0.07583
03:43:57|0.07583
03:43:58|0.07583
03:43:58|0.07583
03:43:59|0.07583
03:44:00|0.07583
03:44:01|0.07583
03:44:02|0.07583
03:44:02|0.07583
03:44:04|0.07583
03:44:05|0.07583
03:44:06|0.07583
03:44:07|0.07581
03:44:08|0.07581
03:44:09|0.07581
03:44:10|0.07583
03:44:11|0.07583
03:44:12|0.07583
03:44:12|0.07582
03:44:13|0.07582
03:44:14|0.07584
03:44:14|0.07584
03:44:15|0.07585
03:44:15|0.07585
03:44:16|0.07585
03:44:17|0.07587
03:44:17|0.07587
03:44:19|0.07582
03:44:20|0.07588
03:44:20|0.07588
03:44:21|0.07586
03:44:23|0.07586
03:44:23|0.07586
03:44:24|0.07592
03:44:25|0.0761
03:44:27|0.0761
03:44:27|0.0761
03:44:28|0.07604
03:44:29|0.07604
03:44:30|0.07604
03:44:31|0.07609
03:44:32|0.07609
03:44:33|0.07609
03:44:35|0.07609
03:44:37|0.07609
03:44:38|0.07607
03:44:40|0.07609
03:44:41|0.07609
03:44:42|0.07609
03:44:43|0.07609
03:44:44|0.07609
03:44:45|0.07609
03:44:46|0.0761
03:44:47|0.0761
03:44:48|0.0761
03:44:48|0.0761
03:44:50|0.0761
03:44:51|0.0761
03:44:52|0.0761
03:44:52|0.07611
03:44:53|0.07611
03:44:53|0.07611
03:44:55|0.07614
03:44:56|0.07614
03:44:56|0.07614
03:44:57|0.07614
03:44:58|0.07614
03:44:59|0.07614
03:45:00|0.07611
03:45:01|0.07612
03:45:02|0.07612
03:45:03|0.07612
03:45:03|0.07612
03:45:04|0.07612
03:45:05|0.07612
03:45:06|0.07612
03:45:07|0.07612
03:45:08|0.07612
03:45:09|0.07612
03:45:09|0.07612
03:45:10|0.07612
03:45:11|0.07612
03:45:12|0.07612
03:45:12|0.07612
03:45:13|0.07614
03:45:14|0.07614
03:45:15|0.07614
03:45:15|0.07614
03:45:16|0.07618
03:45:17|0.07618
03:45:17|0.07618
03:45:18|0.07618
03:45:18|0.07617
03:45:19|0.07621
03:45:20|0.07621
03:45:20|0.07621
03:45:21|0.07621
03:45:22|0.07621
03:45:23|0.07621
03:45:23|0.07621
03:45:24|0.07621
03:45:25|0.07621
03:45:26|0.07621
03:45:26|0.07621
03:45:27|0.07621
03:45:27|0.07621
03:45:28|0.07621
03:45:29|0.07621
03:45:30|0.07621
03:45:31|0.07621
03:45:31|0.07621
03:45:32|0.07622
03:45:32|0.07622
03:45:33|0.07622
03:45:35|0.07623
03:45:35|0.07623
03:45:37|0.07621
03:45:38|0.07621
03:45:40|0.0762
03:45:41|0.0762
03:45:42|0.0762
03:45:42|0.0762
03:45:44|0.0762
03:45:44|0.0762
03:45:46|0.0762
03:45:46|0.0762
03:45:48|0.0762
03:45:49|0.0762
03:45:49|0.0762
03:45:50|0.0762
03:45:51|0.0762
03:45:52|0.0762
03:45:53|0.07618
03:45:53|0.07618
03:45:54|0.07617
03:45:55|0.07617
03:45:56|0.07617
03:45:57|0.07617
03:45:58|0.07617
03:45:59|0.07617
03:46:00|0.07617
03:46:01|0.07617
03:46:02|0.07617
03:46:02|0.07612
03:46:03|0.07614
03:46:04|0.0761
03:46:05|0.07597
03:46:05|0.07597
03:46:06|0.07597
03:46:06|0.07594
03:46:07|0.07588
03:46:08|0.07588
03:46:09|0.07588
03:46:09|0.07588
03:46:10|0.07588
03:46:11|0.07588
03:46:11|0.07588
03:46:12|0.07588
03:46:13|0.07584
03:46:14|0.07584
03:46:14|0.07575
03:46:15|0.07581
03:46:16|0.07581
03:46:17|0.07581
03:46:18|0.07578
03:46:18|0.07575
03:46:19|0.07573
03:46:20|0.07573
03:46:20|0.07573
03:46:21|0.07573
03:46:21|0.07573
03:46:22|0.07573
03:46:23|0.07573
03:46:23|0.07573
03:46:24|0.07573
03:46:25|0.07573
03:46:26|0.0756
03:46:26|0.07554
03:46:27|0.07557
03:46:28|0.07557
03:46:28|0.07557
03:46:29|0.07549
03:46:29|0.07548
03:46:30|0.07548
03:46:31|0.07543
03:46:32|0.07543
03:46:32|0.07543
03:46:33|0.07543
03:46:34|0.07542
03:46:36|0.07542
03:46:37|0.07558
03:46:38|0.07558
03:46:39|0.07558
03:46:41|0.07551
03:46:43|0.0755
03:46:43|0.0755
03:46:44|0.07544
03:46:45|0.07544
03:46:46|0.07544
03:46:47|0.07546
03:46:48|0.07546
03:46:49|0.07546
03:46:50|0.07546
03:46:51|0.07546
03:46:51|0.07542
03:46:52|0.0754
03:46:53|0.0754
03:46:54|0.07529
03:46:55|0.07528
03:46:56|0.0752
03:46:57|0.07525
03:46:58|0.07525
03:46:58|0.07525
03:46:59|0.07525
03:46:59|0.07532
03:47:00|0.07534
03:47:02|0.07534
03:47:02|0.07539
03:47:03|0.07539
03:47:04|0.07532
03:47:05|0.07542
03:47:06|0.07529
03:47:06|0.07529
03:47:07|0.07529
03:47:08|0.07529
03:47:09|0.07529
03:47:09|0.07525
03:47:10|0.07525
03:47:11|0.07525
03:47:12|0.07525
03:47:12|0.07521
03:47:13|0.07521
03:47:13|0.07521
03:47:14|0.07519
03:47:15|0.07519
03:47:16|0.07519
03:47:16|0.07517
03:47:17|0.07513
03:47:18|0.07513
03:47:19|0.07513
03:47:20|0.07513
03:47:20|0.07513
03:47:21|0.07513
03:47:22|0.07521
03:47:22|0.07521
03:47:23|0.07521
03:47:24|0.07521
03:47:25|0.07521
03:47:25|0.07529
03:47:26|0.07529
03:47:27|0.07529
03:47:27|0.07529
03:47:28|0.07552
03:47:29|0.07535
03:47:30|0.07535
03:47:30|0.07549
03:47:31|0.07549
03:47:32|0.07551
03:47:32|0.07557
03:47:33|0.07557
03:47:34|0.07557
03:47:35|0.07557
03:47:36|0.07564
03:47:38|0.07564
03:47:39|0.07556
03:47:41|0.07563
03:47:42|0.07563
03:47:43|0.07566
03:47:45|0.07549
03:47:46|0.07554
03:47:47|0.07554
03:47:48|0.07551
03:47:49|0.07542
03:47:50|0.07551
03:47:51|0.0756
03:47:52|0.07575
03:47:52|0.07568
03:47:54|0.07571
03:47:55|0.07572
03:47:55|0.0757
03:47:56|0.07571
03:47:57|0.07575
03:47:58|0.07581
03:47:59|0.07584
03:47:59|0.07578
03:48:00|0.07579
03:48:02|0.0758
03:48:02|0.07591
03:48:03|0.07592
03:48:04|0.07589
03:48:05|0.07592
03:48:06|0.07593
03:48:07|0.07593
03:48:07|0.07589
03:48:08|0.07589
03:48:08|0.07589
03:48:09|0.07589
03:48:10|0.07593
03:48:11|0.07593
03:48:12|0.07596
03:48:12|0.07597
03:48:13|0.07593
03:48:14|0.07603
03:48:14|0.07607
03:48:15|0.07607
03:48:17|0.07607
03:48:18|0.0761
03:48:19|0.07611
03:48:19|0.07618
03:48:20|0.07621
03:48:21|0.07621
03:48:21|0.07621
03:48:22|0.07626
03:48:23|0.07611
03:48:24|0.07611
03:48:24|0.07623
03:48:25|0.07623
03:48:27|0.07629
03:48:28|0.07628
03:48:28|0.07633
03:48:29|0.07627
03:48:30|0.07621
03:48:30|0.07619
03:48:31|0.07628
03:48:32|0.07628
03:48:33|0.07624
03:48:34|0.07623
03:48:34|0.07628
03:48:35|0.07622
03:48:36|0.07622
03:48:37|0.07636
03:48:38|0.07625
03:48:39|0.07625
03:48:40|0.07633
03:48:41|0.07632
03:48:42|0.07632
03:48:43|0.07633
03:48:45|0.07633
03:48:45|0.07633
03:48:46|0.07632
03:48:48|0.07637
03:48:49|0.07637
03:48:50|0.07636
03:48:50|0.07636
03:48:51|0.07636
03:48:52|0.07637
03:48:53|0.07634
03:48:54|0.07632
03:48:54|0.0763
03:48:55|0.07631
03:48:56|0.07632
03:48:57|0.07634
03:48:57|0.07634
03:48:58|0.07631
03:48:59|0.07631
03:49:00|0.07631
03:49:01|0.07632
03:49:02|0.07632
03:49:03|0.07625
03:49:05|0.07615
03:49:06|0.07615
03:49:06|0.07614
03:49:07|0.07612
03:49:08|0.07617
03:49:09|0.07617
03:49:09|0.07616
03:49:10|0.07613
03:49:11|0.07613
03:49:12|0.07606
03:49:13|0.07606
03:49:15|0.07606
03:49:15|0.07608
03:49:16|0.07608
03:49:17|0.07599
03:49:18|0.07599
03:49:18|0.07597
03:49:19|0.07597
03:49:21|0.07589
03:49:22|0.076
03:49:22|0.076
03:49:23|0.07598
03:49:24|0.07599
03:49:25|0.07599
03:49:26|0.07588
03:49:27|0.07588
03:49:28|0.07597
03:49:29|0.07604
03:49:30|0.07604
03:49:30|0.07604
03:49:30|0.07604
03:49:31|0.07604
03:49:32|0.07604
03:49:33|0.07604
03:49:34|0.07603
03:49:34|0.07603
03:49:35|0.07603
03:49:36|0.07603
03:49:36|0.07603
03:49:38|0.07603
03:49:39|0.07603
03:49:41|0.07603
03:49:42|0.07603
03:49:43|0.07602
03:49:43|0.07602
03:49:44|0.07602
03:49:45|0.07602
03:49:46|0.07612
03:49:46|0.07612
03:49:48|0.07606
03:49:49|0.07615
03:49:49|0.07615
03:49:50|0.07615
03:49:51|0.07615
03:49:51|0.07624
03:49:52|0.07624
03:49:53|0.07611
03:49:54|0.07611
03:49:55|0.07611
03:49:56|0.07613
03:49:58|0.07617
03:49:59|0.07611
03:49:59|0.07611
03:50:00|0.07611
03:50:01|0.07611
03:50:02|0.07611
03:50:03|0.07611
03:50:03|0.07611
03:50:04|0.07611
03:50:05|0.07608
03:50:06|0.07608
03:50:07|0.07612
03:50:07|0.07612
03:50:08|0.07612
03:50:09|0.07609
03:50:09|0.0761
03:50:10|0.0761
03:50:11|0.0761
03:50:12|0.0761
03:50:13|0.07605
03:50:14|0.07605
03:50:14|0.07605
03:50:15|0.076
03:50:16|0.076
03:50:16|0.076
03:50:17|0.07598
03:50:18|0.07598
03:50:18|0.07598
03:50:19|0.07598
03:50:20|0.07588
03:50:20|0.07588
03:50:21|0.07588
03:50:22|0.07588
03:50:22|0.07591
03:50:23|0.07591
03:50:24|0.07591
03:50:25|0.07591
03:50:25|0.07591
03:50:26|0.0759
03:50:27|0.0759
03:50:27|0.0759
03:50:28|0.0759
03:50:29|0.0759
03:50:29|0.0759
03:50:30|0.0759
03:50:31|0.0759
03:50:32|0.0759
03:50:32|0.0759
03:50:33|0.0759
03:50:34|0.07585
03:50:35|0.07585
03:50:36|0.07585
03:50:37|0.07585
03:50:38|0.07585
03:50:38|0.07585
03:50:40|0.0758
03:50:41|0.07581
03:50:43|0.07583
03:50:44|0.07567
03:50:44|0.07574
03:50:45|0.07574
03:50:46|0.07567
03:50:48|0.07564
03:50:49|0.07561
03:50:51|0.0756
03:50:52|0.0756
03:50:53|0.0756
03:50:55|0.0756
03:50:56|0.07555
03:50:57|0.0755
03:50:58|0.07548
03:50:59|0.07548
03:50:59|0.07548
03:51:00|0.07547
03:51:01|0.07536
03:51:02|0.07536
03:51:03|0.07536
03:51:03|0.07536
03:51:04|0.07536
03:51:05|0.07536
03:51:05|0.0755
03:51:06|0.07541
03:51:06|0.07541
03:51:07|0.07541
03:51:08|0.07541
03:51:09|0.07541
03:51:09|0.07546
03:51:10|0.07539
03:51:11|0.07539
03:51:12|0.07539
03:51:13|0.07548
03:51:14|0.07548
03:51:14|0.07548
03:51:15|0.07548
03:51:16|0.07548
03:51:17|0.07548
03:51:18|0.07548
03:51:20|0.07562
03:51:20|0.07562
03:51:21|0.07562
03:51:21|0.07562
03:51:22|0.07562
03:51:23|0.07562
03:51:24|0.07562
03:51:24|0.07562
03:51:25|0.07562
03:51:26|0.07562
03:51:27|0.07562
03:51:27|0.07562
03:51:28|0.07562
03:51:28|0.07562
03:51:29|0.07562
03:51:30|0.07562
03:51:30|0.07562
03:51:31|0.07562
03:51:32|0.07565
03:51:33|0.07565
03:51:33|0.07563
03:51:34|0.07563
03:51:34|0.07563
03:51:35|0.07563
03:51:36|0.07568
03:51:36|0.07568
03:51:37|0.07568
03:51:38|0.07568
03:51:39|0.07558
03:51:40|0.07558
03:51:42|0.07558
03:51:42|0.07573
03:51:44|0.07573
03:51:45|0.07573
03:51:46|0.07573
03:51:48|0.0757
03:51:50|0.07575
03:51:50|0.07581
03:51:51|0.07569
03:51:51|0.07569
03:51:52|0.07569
03:51:53|0.07573
03:51:55|0.07574
03:51:56|0.07584
03:51:57|0.07584
03:51:57|0.07581
03:51:58|0.07575
03:51:59|0.07575
03:52:00|0.07571
03:52:01|0.07571
03:52:02|0.07571
03:52:02|0.07575
03:52:04|0.07575
03:52:05|0.07575
03:52:05|0.07575
03:52:06|0.07575
03:52:07|0.0757
03:52:08|0.0757
03:52:09|0.0757
03:52:09|0.0757
03:52:11|0.0757
03:52:12|0.07573
03:52:12|0.07573
03:52:13|0.07573
03:52:14|0.07573
03:52:15|0.07573
03:52:16|0.07573
03:52:17|0.07573
03:52:17|0.07573
03:52:18|0.0758
03:52:19|0.07589
03:52:20|0.07584
03:52:21|0.0759
03:52:21|0.07591
03:52:22|0.07591
03:52:24|0.0761
03:52:25|0.0761
03:52:26|0.07603
03:52:26|0.07603
03:52:27|0.07608
03:52:28|0.07608
03:52:29|0.07608
03:52:29|0.07615
03:52:30|0.07615
03:52:31|0.07615
03:52:32|0.07614
03:52:33|0.07624
03:52:33|0.07624
03:52:34|0.07622
03:52:35|0.07622
03:52:35|0.07622
03:52:36|0.07622
03:52:36|0.07622
03:52:37|0.07622
03:52:38|0.07622
03:52:39|0.07624
03:52:40|0.07622
03:52:41|0.07622
03:52:43|0.07624
03:52:44|0.07629
03:52:44|0.07629
03:52:46|0.07631
03:52:48|0.07634
03:52:48|0.07626
03:52:49|0.07632
03:52:50|0.07634
03:52:52|0.07634
03:52:53|0.07622
03:52:53|0.07622
03:52:54|0.07622
03:52:55|0.07622
03:52:56|0.07627
03:52:58|0.07622
03:52:59|0.07625
03:52:59|0.07623
03:53:00|0.07624
03:53:01|0.07624
03:53:02|0.07624
03:53:03|0.07624
03:53:03|0.07624
03:53:04|0.07624
03:53:05|0.07624
03:53:06|0.07624
03:53:07|0.07624
03:53:08|0.07624
03:53:08|0.07624
03:53:09|0.07622
03:53:10|0.07625
03:53:11|0.07624
03:53:12|0.07626
03:53:12|0.07627
03:53:13|0.07627
03:53:14|0.0762
03:53:14|0.0762
03:53:15|0.0762
03:53:16|0.0762
03:53:16|0.0762
03:53:17|0.0762
03:53:18|0.0762
03:53:19|0.0762
03:53:19|0.0762
03:53:20|0.07625
03:53:21|0.07626
03:53:22|0.07622
03:53:22|0.07622
03:53:23|0.07622
03:53:24|0.07622
03:53:24|0.07622
03:53:25|0.07622
03:53:26|0.0762
03:53:26|0.0762
03:53:27|0.0762
03:53:28|0.0762
03:53:29|0.07619
03:53:29|0.07619
03:53:30|0.07619
03:53:32|0.07619
03:53:33|0.07614
03:53:33|0.07616
03:53:34|0.07616
03:53:35|0.0762
03:53:35|0.0762
03:53:36|0.0762
03:53:37|0.0762
03:53:37|0.0762
03:53:38|0.0762
03:53:39|0.0762
03:53:40|0.0762
03:53:40|0.0762
03:53:42|0.0762
03:53:44|0.07617
03:53:44|0.07617
03:53:45|0.07622
03:53:46|0.07622
03:53:48|0.07618
03:53:49|0.07618
03:53:50|0.07618
03:53:51|0.07618
03:53:52|0.07618
03:53:53|0.07618
03:53:54|0.07616
03:53:55|0.07616
03:53:57|0.07616
03:53:58|0.07616
03:53:59|0.07615
03:54:00|0.07615
03:54:02|0.07615
03:54:03|0.07615
03:54:04|0.07613
03:54:05|0.07613
03:54:06|0.07607
03:54:07|0.07607
03:54:08|0.07607
03:54:09|0.07607
03:54:09|0.07607
03:54:10|0.07607
03:54:11|0.07607
03:54:11|0.07613
03:54:12|0.07615
03:54:13|0.07615
03:54:15|0.07613
03:54:15|0.07613
03:54:16|0.07613
03:54:17|0.07615
03:54:17|0.07615
03:54:18|0.07615
03:54:19|0.07615
03:54:20|0.07618
03:54:20|0.07618
03:54:21|0.07618
03:54:22|0.07618
03:54:23|0.07618
03:54:23|0.07618
03:54:24|0.07617
03:54:25|0.07624
03:54:26|0.07624
03:54:26|0.07629
03:54:27|0.07629
03:54:27|0.07629
03:54:28|0.07629
03:54:29|0.07629
03:54:29|0.07635
03:54:30|0.07635
03:54:30|0.07635
03:54:31|0.07635
03:54:32|0.07635
03:54:33|0.07635
03:54:33|0.07635
03:54:34|0.0764
03:54:35|0.0764
03:54:36|0.07634
03:54:36|0.07634
03:54:37|0.07635
03:54:38|0.07635
03:54:38|0.07635
03:54:39|0.07635
03:54:40|0.07635
03:54:41|0.07635
03:54:43|0.07633
03:54:44|0.0763
03:54:46|0.0763
03:54:47|0.07626
03:54:48|0.07626
03:54:50|0.0763
03:54:51|0.07626
03:54:52|0.07626
03:54:54|0.07616
03:54:54|0.07616
03:54:55|0.0763
03:54:56|0.0763
03:54:57|0.0763
03:54:57|0.0763
03:54:58|0.0763
03:54:59|0.0763
03:55:00|0.0763
03:55:01|0.0763
03:55:03|0.0763
03:55:03|0.0763
03:55:04|0.0763
03:55:05|0.0763
03:55:05|0.07623
03:55:06|0.07625
03:55:07|0.07633
03:55:08|0.07633
03:55:09|0.07633
03:55:11|0.07633
03:55:11|0.07631
03:55:12|0.07638
03:55:12|0.07641
03:55:13|0.07641
03:55:14|0.07641
03:55:14|0.07641
03:55:15|0.07641
03:55:16|0.07641
03:55:16|0.07641
03:55:17|0.07641
03:55:18|0.07641
03:55:19|0.07636
03:55:20|0.07636
03:55:21|0.07636
03:55:22|0.07636
03:55:22|0.07636
03:55:23|0.07636
03:55:23|0.07636
03:55:24|0.07636
03:55:25|0.07636
03:55:26|0.07636
03:55:26|0.07636
03:55:27|0.07636
03:55:28|0.07641
03:55:29|0.0765
03:55:29|0.07654
03:55:30|0.0765
03:55:30|0.0765
03:55:31|0.07654
03:55:32|0.07649
03:55:33|0.07649
03:55:33|0.0765
03:55:34|0.0765
03:55:34|0.0765
03:55:35|0.07641
03:55:36|0.07641
03:55:37|0.07641
03:55:37|0.07641
03:55:38|0.0765
03:55:38|0.07641
03:55:39|0.07641
03:55:40|0.07641
03:55:40|0.07641
03:55:41|0.07641
03:55:41|0.07647
03:55:42|0.07647
03:55:44|0.07653
03:55:46|0.07653
03:55:46|0.07653
03:55:47|0.07658
03:55:49|0.07658
03:55:50|0.07662
03:55:51|0.07674
03:55:52|0.07674
03:55:53|0.07674
03:55:54|0.07661
03:55:55|0.07657
03:55:55|0.07653
03:55:56|0.07659
03:55:57|0.07659
03:55:58|0.07656
03:55:59|0.07656
03:56:00|0.07659
03:56:01|0.07658
03:56:01|0.07658
03:56:02|0.07661
03:56:03|0.07661
03:56:04|0.07661
03:56:05|0.07659
03:56:05|0.07656
03:56:06|0.07656
03:56:07|0.07656
03:56:08|0.07656
03:56:09|0.07655
03:56:09|0.07659
03:56:10|0.07659
03:56:12|0.07659
03:56:12|0.07677
03:56:13|0.07677
03:56:14|0.07677
03:56:15|0.07675
03:56:15|0.0768
03:56:16|0.0768
03:56:17|0.07674
03:56:18|0.07683
03:56:19|0.07676
03:56:19|0.07676
03:56:20|0.07676
03:56:21|0.07676
03:56:21|0.0768
03:56:22|0.07682
03:56:23|0.0769
03:56:23|0.07688
03:56:24|0.07695
03:56:25|0.07695
03:56:25|0.07689
03:56:26|0.07697
03:56:27|0.07697
03:56:27|0.077
03:56:28|0.07698
03:56:29|0.07694
03:56:30|0.07713
03:56:30|0.07713
03:56:31|0.07713
03:56:32|0.07712
03:56:33|0.07706
03:56:34|0.07708
03:56:34|0.07708
03:56:35|0.07708
03:56:36|0.07721
03:56:37|0.07721
03:56:38|0.07721
03:56:38|0.07712
03:56:39|0.07727
03:56:40|0.07716
03:56:41|0.07723
03:56:41|0.07723
03:56:42|0.0772
03:56:43|0.07726
03:56:44|0.07736
03:56:45|0.07732
03:56:46|0.0772
03:56:48|0.07719
03:56:49|0.0772
03:56:51|0.07726
03:56:52|0.0772
03:56:53|0.07725
03:56:55|0.07731
03:56:56|0.07731
03:56:57|0.07748
03:56:58|0.07728
03:56:59|0.07728
03:57:00|0.07728
03:57:01|0.07719
03:57:03|0.07707
03:57:03|0.07711
03:57:04|0.07711
03:57:05|0.07691
03:57:06|0.07691
03:57:07|0.07692
03:57:08|0.07696
03:57:08|0.07701
03:57:09|0.07687
03:57:10|0.07687
03:57:11|0.07676
03:57:11|0.07688
03:57:12|0.07679
03:57:13|0.07679
03:57:13|0.07686
03:57:14|0.07686
03:57:15|0.07686
03:57:15|0.07686
03:57:16|0.07686
03:57:17|0.07686
03:57:18|0.07685
03:57:19|0.07685
03:57:19|0.07699
03:57:20|0.07699
03:57:21|0.07699
03:57:21|0.07699
03:57:22|0.07699
03:57:22|0.07721
03:57:23|0.077
03:57:24|0.077
03:57:25|0.077
03:57:25|0.077
03:57:26|0.07693
03:57:27|0.07706
03:57:27|0.07706
03:57:28|0.07706
03:57:29|0.07706
03:57:30|0.07706
03:57:30|0.07705
03:57:31|0.07705
03:57:32|0.07705
03:57:32|0.07705
03:57:33|0.07705
03:57:33|0.07705
03:57:34|0.07694
03:57:35|0.07694
03:57:36|0.07694
03:57:37|0.07694
03:57:37|0.07693
03:57:38|0.07693
03:57:38|0.07693
03:57:39|0.07693
03:57:40|0.07693
03:57:41|0.07701
03:57:41|0.07701
03:57:42|0.07706
03:57:43|0.07698
03:57:44|0.07698
03:57:44|0.07698
03:57:46|0.07695
03:57:48|0.07693
03:57:49|0.077
03:57:50|0.077
03:57:52|0.07693
03:57:54|0.07691
03:57:55|0.07692
03:57:56|0.07692
03:57:57|0.07684
03:57:58|0.07684
03:57:59|0.07676
03:58:00|0.07669
03:58:00|0.07669
03:58:02|0.07669
03:58:03|0.07672
03:58:03|0.07677
03:58:04|0.07677
03:58:05|0.07677
03:58:05|0.07677
03:58:06|0.07678
03:58:07|0.07675
03:58:08|0.07675
03:58:09|0.07675
03:58:09|0.07683
03:58:10|0.07687
03:58:11|0.07687
03:58:12|0.07687
03:58:13|0.07688
03:58:14|0.07688
03:58:15|0.07681
03:58:15|0.07681
03:58:16|0.07681
03:58:17|0.07682
03:58:18|0.07682
03:58:18|0.07675
03:58:19|0.07678
03:58:19|0.07678
03:58:20|0.07678
03:58:22|0.07683
03:58:23|0.07683
03:58:24|0.07683
03:58:25|0.07677
03:58:25|0.07677
03:58:26|0.07677
03:58:27|0.07677
03:58:28|0.07677
03:58:29|0.0768
03:58:30|0.07672
03:58:30|0.0767
03:58:31|0.0767
03:58:32|0.0767
03:58:34|0.07666
03:58:34|0.07675
03:58:35|0.07663
03:58:35|0.07644
03:58:36|0.0762
03:58:37|0.07623
03:58:38|0.07623
03:58:38|0.07652
03:58:39|0.07652
03:58:40|0.07652
03:58:40|0.07635
03:58:41|0.07626
03:58:42|0.07629
03:58:42|0.07636
03:58:42|0.07639
03:58:43|0.07639
03:58:44|0.07639
03:58:45|0.07639
03:58:45|0.07651
03:58:47|0.07632
03:58:49|0.07638
03:58:50|0.07647
03:58:51|0.07676
03:58:52|0.07676
03:58:53|0.0764
03:58:54|0.07639
03:58:55|0.07639
03:58:56|0.07641
03:58:57|0.07641
03:58:58|0.07641
03:58:59|0.07641
03:59:00|0.0763
03:59:01|0.0763
03:59:03|0.0763
03:59:04|0.07648
03:59:05|0.07641
03:59:06|0.0764
03:59:07|0.0765
03:59:08|0.07641
03:59:09|0.07641
03:59:10|0.07641
03:59:10|0.07638
03:59:11|0.0763
03:59:11|0.0763
03:59:12|0.07628
03:59:13|0.07628
03:59:14|0.07628
03:59:15|0.0763
03:59:15|0.0763
03:59:16|0.0763
03:59:17|0.0763
03:59:18|0.07636
03:59:18|0.07635
03:59:19|0.07635
03:59:20|0.07635
03:59:21|0.07637
03:59:22|0.07637
03:59:23|0.07646
03:59:23|0.07646
03:59:24|0.07638
03:59:25|0.07637
03:59:26|0.07646
03:59:27|0.07646
03:59:27|0.07646
03:59:28|0.07646
03:59:29|0.07646
03:59:30|0.07646
03:59:30|0.07635
03:59:31|0.07635
03:59:32|0.07635
03:59:33|0.07635
03:59:34|0.07635
03:59:34|0.07629
03:59:35|0.07628
03:59:36|0.0763
03:59:37|0.07635
03:59:37|0.07635
03:59:38|0.07627
03:59:39|0.07627
03:59:40|0.07627
03:59:41|0.07631
03:59:41|0.07631
03:59:42|0.07631
03:59:43|0.07631
03:59:44|0.07617
03:59:44|0.07624
03:59:45|0.07629
03:59:46|0.07629
03:59:46|0.07631
03:59:47|0.07631
03:59:47|0.07631
03:59:49|0.07631
03:59:51|0.07629
03:59:51|0.07631
03:59:52|0.07631
03:59:53|0.07631
03:59:55|0.07631
03:59:56|0.07636
03:59:57|0.07626
03:59:57|0.07626
03:59:58|0.07626
03:59:59|0.07626
04:00:00|0.07626
04:00:00|0.07626
04:00:01|0.07629
04:00:02|0.07629
04:00:03|0.0764
04:00:04|0.0764
04:00:05|0.0764
04:00:06|0.0764
04:00:06|0.07637
04:00:07|0.07637
04:00:08|0.07644
04:00:08|0.07649
04:00:09|0.0765
04:00:10|0.0765
04:00:10|0.0765
04:00:11|0.0765
04:00:12|0.0765
04:00:13|0.0765
04:00:14|0.07656
04:00:14|0.07656
04:00:15|0.07656
04:00:16|0.07656
04:00:17|0.07664
04:00:18|0.07666
04:00:19|0.07668
04:00:19|0.07668
04:00:20|0.07668
04:00:21|0.07669
04:00:21|0.07674
04:00:22|0.07674
04:00:23|0.07674
04:00:23|0.07674
04:00:24|0.07674
04:00:25|0.07687
04:00:25|0.07686
04:00:26|0.07687
04:00:26|0.07697
04:00:27|0.07697
04:00:28|0.07697
04:00:28|0.07697
04:00:29|0.07697
04:00:29|0.07691
04:00:30|0.07691
04:00:31|0.07702
04:00:32|0.07705
04:00:33|0.07705
04:00:33|0.07705
04:00:34|0.07701
04:00:35|0.077
04:00:35|0.077
04:00:36|0.077
04:00:37|0.07702
04:00:38|0.07702
04:00:39|0.07702
04:00:40|0.07691
04:00:40|0.07691
04:00:41|0.07691
04:00:41|0.07691
04:00:42|0.07691
04:00:42|0.07691
04:00:43|0.07705
04:00:44|0.07696
04:00:44|0.07673
04:00:45|0.07673
04:00:46|0.07673
04:00:46|0.07673
04:00:47|0.07673
04:00:47|0.07696
04:00:49|0.07696
04:00:50|0.07696
04:00:51|0.07692
04:00:53|0.07696
04:00:54|0.077
04:00:56|0.077
04:00:57|0.077
04:00:58|0.07693
04:00:59|0.07685
04:01:00|0.07685
04:01:00|0.07685
04:01:01|0.07685
04:01:02|0.07678
04:01:03|0.07687
04:01:04|0.07687
04:01:04|0.07695
04:01:05|0.07695
04:01:07|0.07695
04:01:07|0.07695
04:01:08|0.07695
04:01:09|0.07695
04:01:10|0.07697
04:01:11|0.07699
04:01:12|0.07686
04:01:14|0.07685
04:01:15|0.07685
04:01:16|0.07694
04:01:17|0.07686
04:01:17|0.07686
04:01:18|0.07686
04:01:19|0.07686
04:01:19|0.07686
04:01:20|0.07686
04:01:21|0.07686
04:01:22|0.07674
04:01:23|0.07673
04:01:23|0.07686
04:01:24|0.07686
04:01:25|0.07686
04:01:26|0.07673
04:01:27|0.07673
04:01:28|0.07673
04:01:28|0.07673
04:01:29|0.07674
04:01:30|0.07674
04:01:31|0.07674
04:01:31|0.07674
04:01:32|0.07677
04:01:33|0.07677
04:01:34|0.07677
04:01:34|0.07677
04:01:35|0.07677
04:01:35|0.07677
04:01:36|0.07677
04:01:37|0.07677
04:01:38|0.07677
04:01:39|0.07677
04:01:39|0.07663
04:01:40|0.07659
04:01:41|0.07665
04:01:41|0.07655
04:01:42|0.07655
04:01:43|0.07663
04:01:43|0.07663
04:01:45|0.07663
04:01:45|0.07672
04:01:46|0.07671
04:01:47|0.07671
04:01:47|0.07671
04:01:48|0.07671
04:01:49|0.07671
04:01:49|0.07671
04:01:51|0.07674
04:01:53|0.07684
04:01:54|0.07671
04:01:55|0.07671
04:01:56|0.0768
04:01:57|0.0768
04:01:58|0.0768
04:01:59|0.07663
04:02:00|0.07663
04:02:01|0.07663
04:02:02|0.07663
04:02:03|0.07663
04:02:04|0.07679
04:02:05|0.07679
04:02:06|0.07662
04:02:07|0.07679
04:02:08|0.07677
04:02:08|0.07677
04:02:10|0.07661
04:02:11|0.07661
04:02:11|0.07665
04:02:12|0.07674
04:02:13|0.07674
04:02:13|0.07674
04:02:14|0.07674
04:02:15|0.07674
04:02:16|0.07674
04:02:17|0.07673
04:02:18|0.07673
04:02:18|0.07657
04:02:19|0.07657
04:02:21|0.07679
04:02:21|0.07679
04:02:22|0.0768
04:02:23|0.0768
04:02:23|0.0768
04:02:24|0.0768
04:02:25|0.0768
04:02:26|0.0768
04:02:27|0.0768
04:02:27|0.0768
04:02:28|0.07689
04:02:29|0.07689
04:02:29|0.07689
04:02:30|0.07693
04:02:31|0.07693
04:02:32|0.07693
04:02:34|0.07693
04:02:35|0.07693
04:02:35|0.07693
04:02:36|0.07693
04:02:37|0.07691
04:02:38|0.07685
04:02:38|0.07685
04:02:39|0.07685
04:02:40|0.07685
04:02:41|0.07685
04:02:41|0.07683
04:02:42|0.07683
04:02:42|0.07683
04:02:43|0.07683
04:02:44|0.07683
04:02:45|0.07682
04:02:45|0.07682
04:02:46|0.07685
04:02:46|0.07685
04:02:47|0.07685
04:02:49|0.07685
04:02:50|0.07685
04:02:51|0.07685
04:02:53|0.07674
04:02:54|0.0768
04:02:54|0.0768
04:02:56|0.07694
04:02:57|0.07685
04:02:59|0.0769
04:03:00|0.0769
04:03:00|0.0769
04:03:02|0.0769
04:03:03|0.07694
04:03:04|0.07694
04:03:05|0.07694
04:03:06|0.0769
04:03:07|0.0769
04:03:08|0.0769
04:03:08|0.0769
04:03:09|0.0769
04:03:10|0.0769
04:03:11|0.07691
04:03:12|0.07691
04:03:12|0.07691
04:03:13|0.07691
04:03:14|0.07691
04:03:15|0.07678
04:03:15|0.07678
04:03:16|0.07678
04:03:17|0.0769
04:03:18|0.07679
04:03:18|0.07694
04:03:19|0.07694
04:03:20|0.07682
04:03:21|0.07682
04:03:22|0.07682
04:03:23|0.07682
04:03:23|0.07682
04:03:24|0.07682
04:03:24|0.07682
04:03:25|0.07684
04:03:26|0.07684
04:03:27|0.07684
04:03:28|0.07684
04:03:28|0.07684
04:03:29|0.07684
04:03:30|0.07684
04:03:30|0.07684
04:03:31|0.07684
04:03:32|0.07684
04:03:33|0.07684
04:03:34|0.07684
04:03:35|0.07679
04:03:35|0.07679
04:03:37|0.07678
04:03:37|0.07678
04:03:38|0.07678
04:03:39|0.07678
04:03:39|0.07678
04:03:40|0.07678
04:03:41|0.07673
04:03:41|0.07673
04:03:42|0.07673
04:03:43|0.07673
04:03:44|0.0767
04:03:45|0.0767
04:03:46|0.0767
04:03:46|0.0767
04:03:47|0.0767
04:03:48|0.07654
04:03:48|0.07654
04:03:49|0.07654
04:03:50|0.07664
04:03:51|0.07664
04:03:53|0.07664
04:03:54|0.07669
04:03:55|0.07669
04:03:57|0.07668
04:03:58|0.07668
04:03:59|0.07668
04:04:00|0.07668
04:04:02|0.07673
04:04:03|0.0768
04:04:04|0.07676
04:04:04|0.07676
04:04:05|0.07689
04:04:06|0.07695
04:04:08|0.07695
04:04:09|0.07695
04:04:10|0.07695
04:04:10|0.07695
04:04:11|0.07689
04:04:12|0.07685
04:04:13|0.0769
04:04:14|0.0769
04:04:15|0.07682
04:04:15|0.07682
04:04:16|0.07682
04:04:17|0.07682
04:04:17|0.07699
04:04:18|0.07699
04:04:19|0.077
04:04:20|0.077
04:04:21|0.077
04:04:21|0.07704
04:04:22|0.07699
04:04:23|0.07699
04:04:23|0.077
04:04:25|0.077
04:04:25|0.07705
04:04:26|0.07705
04:04:26|0.07705
04:04:27|0.077
04:04:28|0.077
04:04:29|0.077
04:04:30|0.077
04:04:31|0.077
04:04:32|0.077
04:04:33|0.07707
04:04:33|0.07707
04:04:34|0.07707
04:04:35|0.07707
04:04:36|0.07707
04:04:36|0.07707
04:04:37|0.07707
04:04:38|0.07707
04:04:39|0.07683
04:04:40|0.07683
04:04:40|0.07683
04:04:41|0.07683
04:04:42|0.07697
04:04:43|0.07698
04:04:44|0.07684
04:04:44|0.07686
04:04:45|0.07686
04:04:45|0.07686
04:04:46|0.07686
04:04:47|0.07686
04:04:48|0.07695
04:04:49|0.07691
04:04:49|0.07691
04:04:50|0.07691
04:04:51|0.07694
04:04:51|0.07699
04:04:52|0.07699
04:04:53|0.07699
04:04:55|0.07699
04:04:57|0.07694
04:04:57|0.07694
04:04:59|0.07694
04:05:00|0.07694
04:05:01|0.07694
04:05:02|0.07698
04:05:03|0.07686
04:05:03|0.07683
04:05:05|0.07689
04:05:06|0.07678
04:05:07|0.07689
04:05:08|0.07689
04:05:09|0.07689
04:05:10|0.07698
04:05:11|0.07684
04:05:12|0.07684
04:05:13|0.07697
04:05:13|0.07697
04:05:14|0.07697
04:05:15|0.07697
04:05:16|0.07684
04:05:17|0.07684
04:05:18|0.07691
04:05:19|0.07689
04:05:19|0.07694
04:05:20|0.07694
04:05:21|0.07694
04:05:21|0.07687
04:05:22|0.07681
04:05:24|0.07681
04:05:24|0.07695
04:05:25|0.07677
04:05:25|0.07677
04:05:26|0.07677
04:05:27|0.07677
04:05:28|0.07677
04:05:29|0.07692
04:05:30|0.0768
04:05:31|0.0768
04:05:32|0.0768
04:05:33|0.0768
04:05:33|0.07687
04:05:34|0.07687
04:05:35|0.07687
04:05:36|0.07683
04:05:36|0.07682
04:05:37|0.07694
04:05:38|0.07694
04:05:38|0.07694
04:05:39|0.07685
04:05:41|0.07685
04:05:42|0.07685
04:05:42|0.07685
04:05:43|0.07685
04:05:44|0.07685
04:05:45|0.07685
04:05:46|0.07689
04:05:46|0.07685
04:05:47|0.07685
04:05:47|0.07685
04:05:48|0.07685
04:05:49|0.07685
04:05:50|0.07692
04:05:51|0.07692
04:05:51|0.07692
04:05:52|0.07685
04:05:53|0.07685
04:05:55|0.07691
04:05:55|0.07685
04:05:56|0.07685
04:05:58|0.07687
04:05:59|0.07695
04:06:00|0.07695
04:06:00|0.07683
04:06:01|0.07683
04:06:03|0.07686
04:06:04|0.07684
04:06:04|0.07684
04:06:05|0.07684
04:06:07|0.07684
04:06:08|0.07695
04:06:09|0.0768
04:06:09|0.07699
04:06:10|0.07699
04:06:11|0.07699
04:06:12|0.07691
04:06:13|0.07707
04:06:14|0.07707
04:06:15|0.07707
04:06:17|0.0771
04:06:18|0.07709
04:06:18|0.0771
04:06:19|0.0771
04:06:20|0.0771
04:06:21|0.0771
04:06:21|0.0771
04:06:22|0.07705
04:06:23|0.07705
04:06:24|0.07711
04:06:25|0.07716
04:06:26|0.07715
04:06:26|0.07724
04:06:27|0.07723
04:06:27|0.07717
04:06:28|0.07727
04:06:29|0.07735
04:06:29|0.07731
04:06:30|0.07731
04:06:31|0.07731
04:06:32|0.07731
04:06:32|0.07731
04:06:33|0.07731
04:06:34|0.07731
04:06:35|0.07731
04:06:36|0.07715
04:06:36|0.07715
04:06:37|0.07711
04:06:37|0.07711
04:06:38|0.07711
04:06:39|0.07711
04:06:40|0.07711
04:06:41|0.07714
04:06:42|0.07719
04:06:43|0.07719
04:06:43|0.07719
04:06:45|0.07719
04:06:45|0.07719
04:06:47|0.07721
04:06:48|0.07721
04:06:49|0.07721
04:06:50|0.07721
04:06:50|0.07721
04:06:51|0.07721
04:06:51|0.07721
04:06:52|0.07721
04:06:53|0.07721
04:06:53|0.07719
04:06:55|0.07717
04:06:57|0.07715
04:06:58|0.07718
04:07:00|0.07713
04:07:01|0.07722
04:07:01|0.07722
04:07:02|0.07722
04:07:03|0.07722
04:07:05|0.07722
04:07:05|0.07702
04:07:06|0.07707
04:07:07|0.07707
04:07:08|0.07711
04:07:09|0.07702
04:07:10|0.07702
04:07:11|0.07716
04:07:11|0.07711
04:07:12|0.07711
04:07:13|0.07723
04:07:14|0.07713
04:07:15|0.07725
04:07:16|0.0773
04:07:17|0.0773
04:07:18|0.0773
04:07:19|0.07727
04:07:19|0.07727
04:07:20|0.07727
04:07:21|0.07736
04:07:22|0.07736
04:07:23|0.07736
04:07:23|0.0773
04:07:24|0.07726
04:07:25|0.07725
04:07:26|0.07725
04:07:26|0.07725
04:07:27|0.07724
04:07:28|0.07724
04:07:29|0.07724
04:07:30|0.07724
04:07:30|0.07724
04:07:31|0.07724
04:07:32|0.07724
04:07:33|0.07717
04:07:33|0.07726
04:07:35|0.07726
04:07:36|0.07727
04:07:37|0.07726
04:07:37|0.07726
04:07:38|0.07726
04:07:39|0.07726
04:07:39|0.07726
04:07:40|0.07726
04:07:41|0.07723
04:07:41|0.07723
04:07:42|0.07724
04:07:43|0.07724
04:07:44|0.07721
04:07:45|0.0772
04:07:46|0.0772
04:07:47|0.0772
04:07:48|0.0772
04:07:49|0.0772
04:07:49|0.0772
04:07:50|0.07728
04:07:51|0.07714
04:07:51|0.07714
04:07:52|0.07724
04:07:53|0.07724
04:07:54|0.07724
04:07:54|0.07724
04:07:56|0.07729
04:07:58|0.07729
04:07:59|0.07733
04:07:59|0.07733
04:08:00|0.07738
04:08:02|0.07738
04:08:02|0.07733
04:08:03|0.0773
04:08:04|0.0773
04:08:06|0.07735
04:08:07|0.07734
04:08:09|0.07734
04:08:09|0.07734
04:08:10|0.07734
04:08:11|0.07733
04:08:12|0.07734
04:08:13|0.07729
04:08:14|0.07733
04:08:15|0.07733
04:08:16|0.07731
04:08:18|0.07731
04:08:19|0.07727
04:08:19|0.07727
04:08:20|0.07727
04:08:21|0.07727
04:08:22|0.07727
04:08:23|0.07729
04:08:23|0.07729
04:08:24|0.07729
04:08:25|0.07729
04:08:26|0.07729
04:08:28|0.07729
04:08:28|0.07729
04:08:29|0.07729
04:08:30|0.07729
04:08:30|0.07729
04:08:31|0.07729
04:08:31|0.07736
04:08:32|0.07736
04:08:34|0.07736
04:08:34|0.07733
04:08:35|0.0773
04:08:36|0.07736
04:08:37|0.07736
04:08:37|0.07736
04:08:38|0.07734
04:08:39|0.07736
04:08:40|0.07736
04:08:41|0.07736
04:08:41|0.07736
04:08:42|0.07736
04:08:43|0.07736
04:08:43|0.07736
04:08:44|0.07736
04:08:45|0.07736
04:08:45|0.07736
04:08:46|0.07733
04:08:47|0.07733
04:08:48|0.07734
04:08:49|0.07734
04:08:50|0.07734
04:08:51|0.07736
04:08:53|0.07733
04:08:53|0.07742
04:08:54|0.07736
04:08:54|0.07742
04:08:55|0.07742
04:08:56|0.07743
04:08:58|0.07737
04:08:59|0.07734
04:09:00|0.07735
04:09:01|0.07735
04:09:02|0.07735
04:09:03|0.07735
04:09:04|0.07713
04:09:05|0.07713
04:09:05|0.07722
04:09:06|0.07723
04:09:07|0.0773
04:09:08|0.0773
04:09:08|0.0773
04:09:09|0.07719
04:09:11|0.07721
04:09:12|0.07721
04:09:12|0.07722
04:09:13|0.07722
04:09:14|0.07722
04:09:15|0.07722
04:09:16|0.07722
04:09:16|0.07722
04:09:17|0.07722
04:09:19|0.07722
04:09:19|0.07722
04:09:20|0.07722
04:09:20|0.07722
04:09:21|0.07722
04:09:23|0.07722
04:09:23|0.07722
04:09:24|0.07722
04:09:25|0.07722
04:09:26|0.0772
04:09:26|0.0772
04:09:27|0.0772
04:09:29|0.0772
04:09:30|0.0772
04:09:30|0.07724
04:09:31|0.07724
04:09:32|0.07724
04:09:32|0.07724
04:09:33|0.07722
04:09:34|0.07729
04:09:35|0.07729
04:09:35|0.07729
04:09:36|0.07729
04:09:37|0.07729
04:09:38|0.07729
04:09:38|0.07729
04:09:40|0.07729
04:09:40|0.07729
04:09:41|0.07729
04:09:42|0.07729
04:09:43|0.07729
04:09:44|0.07729
04:09:45|0.0772
04:09:45|0.0772
04:09:46|0.0772
04:09:47|0.0772
04:09:48|0.0772
04:09:48|0.0772
04:09:49|0.0772
04:09:50|0.07726
04:09:51|0.07726
04:09:52|0.0772
04:09:52|0.0772
04:09:54|0.07715
04:09:54|0.07715
04:09:55|0.07715
04:09:55|0.07715
04:09:56|0.07719
04:09:57|0.07719
04:09:57|0.07714
04:09:59|0.07714
04:10:01|0.077
04:10:01|0.077
04:10:02|0.07701
04:10:03|0.07692
04:10:05|0.07692
04:10:07|0.07701
04:10:07|0.07701
04:10:08|0.0769
04:10:10|0.07686
04:10:10|0.0769
04:10:11|0.0769
04:10:11|0.0769
04:10:12|0.07688
04:10:13|0.07679
04:10:14|0.07675
04:10:15|0.07675
04:10:15|0.07681
04:10:16|0.07681
04:10:16|0.07681
04:10:17|0.07681
04:10:18|0.07681
04:10:19|0.07681
04:10:20|0.07681
04:10:20|0.07679
04:10:21|0.07679
04:10:21|0.07673
04:10:22|0.07673
04:10:23|0.07673
04:10:24|0.07673
04:10:25|0.07673
04:10:26|0.0767
04:10:27|0.07665
04:10:28|0.0767
04:10:29|0.0767
04:10:29|0.0767
04:10:30|0.07668
04:10:30|0.07672
04:10:32|0.07672
04:10:33|0.07672
04:10:33|0.07672
04:10:34|0.07672
04:10:35|0.07669
04:10:36|0.0767
04:10:37|0.07666
04:10:38|0.07666
04:10:39|0.07666
04:10:39|0.07667
04:10:40|0.07667
04:10:40|0.07667
04:10:41|0.07667
04:10:41|0.07673
04:10:42|0.07681
04:10:43|0.07681
04:10:44|0.07666
04:10:45|0.07666
04:10:45|0.07666
04:10:46|0.07666
04:10:46|0.07666
04:10:47|0.07666
04:10:47|0.0767
04:10:48|0.07672
04:10:49|0.07672
04:10:49|0.07669
04:10:50|0.07669
04:10:51|0.07669
04:10:51|0.07672
04:10:52|0.07672
04:10:53|0.07673
04:10:53|0.07673
04:10:54|0.07672
04:10:55|0.07672
04:10:56|0.07672
04:10:57|0.0767
04:10:57|0.07668
04:10:58|0.07668
04:10:59|0.07667
04:11:01|0.07668
04:11:01|0.07668
04:11:02|0.07668
04:11:03|0.07666
04:11:04|0.07666
04:11:05|0.07663
04:11:05|0.07652
04:11:06|0.07657
04:11:07|0.07657
04:11:08|0.07648
04:11:09|0.07648
04:11:09|0.07648
04:11:10|0.07648
04:11:11|0.07648
04:11:12|0.07658
04:11:13|0.07649
04:11:14|0.07649
04:11:14|0.07648
04:11:16|0.0765
04:11:16|0.0765
04:11:17|0.07649
04:11:18|0.07657
04:11:19|0.07657
04:11:19|0.07648
04:11:21|0.07646
04:11:22|0.07646
04:11:23|0.07646
04:11:24|0.07636
04:11:25|0.07636
04:11:25|0.07636
04:11:27|0.0764
04:11:28|0.0764
04:11:28|0.0764
04:11:29|0.0764
04:11:30|0.0764
04:11:30|0.0764
04:11:31|0.0764
04:11:32|0.0764
04:11:32|0.07638
04:11:33|0.07645
04:11:34|0.07645
04:11:35|0.07646
04:11:35|0.07646
04:11:36|0.07646
04:11:37|0.07646
04:11:37|0.07652
04:11:38|0.07652
04:11:39|0.07646
04:11:40|0.0764
04:11:41|0.0764
04:11:42|0.0764
04:11:42|0.0764
04:11:43|0.0764
04:11:43|0.0764
04:11:44|0.0764
04:11:45|0.0764
04:11:46|0.0764
04:11:48|0.0764
04:11:48|0.0764
04:11:49|0.0764
04:11:50|0.07624
04:11:51|0.07624
04:11:51|0.07624
04:11:52|0.07623
04:11:53|0.07623
04:11:54|0.07627
04:11:54|0.07623
04:11:55|0.07623
04:11:56|0.07623
04:11:56|0.07619
04:11:57|0.07619
04:11:58|0.07619
04:11:59|0.07619
04:12:00|0.07619
04:12:01|0.07619
04:12:03|0.07623
04:12:04|0.07627
04:12:05|0.07627
04:12:07|0.07627
04:12:08|0.07627
04:12:09|0.07627
04:12:09|0.07627
04:12:10|0.07627
04:12:11|0.07627
04:12:11|0.07627
04:12:12|0.07612
04:12:13|0.07612
04:12:15|0.07612
04:12:16|0.07617
04:12:16|0.07617
04:12:17|0.07617
04:12:18|0.07617
04:12:18|0.07617
04:12:19|0.07617
04:12:19|0.07617
04:12:20|0.07617
04:12:22|0.07617
04:12:22|0.07617
04:12:23|0.07617
04:12:24|0.07618
04:12:24|0.07615
04:12:25|0.07615
04:12:26|0.07615
04:12:27|0.07615
04:12:28|0.07614
04:12:29|0.07617
04:12:30|0.0762
04:12:30|0.07619
04:12:31|0.07614
04:12:32|0.07614
04:12:33|0.07614
04:12:34|0.07613
04:12:35|0.0761
04:12:35|0.0761
04:12:36|0.07616
04:12:37|0.07608
04:12:38|0.07614
04:12:38|0.07614
04:12:39|0.07624
04:12:40|0.07611
04:12:40|0.0761
04:12:41|0.0761
04:12:42|0.07604
04:12:43|0.07604
04:12:44|0.07602
04:12:44|0.07602
04:12:45|0.07611
04:12:46|0.07611
04:12:47|0.07611
04:12:47|0.07606
04:12:48|0.07615
04:12:49|0.07615
04:12:50|0.0761
04:12:50|0.07617
04:12:51|0.07624
04:12:51|0.07624
04:12:52|0.07624
04:12:53|0.07616
04:12:54|0.07616
04:12:55|0.07616
04:12:56|0.07616
04:12:57|0.07614
04:12:57|0.07614
04:12:58|0.07614
04:12:59|0.07614
04:12:59|0.07614
04:13:01|0.07609
04:13:02|0.07609
04:13:04|0.07609
04:13:04|0.07616
04:13:05|0.07616
04:13:05|0.07616
04:13:06|0.07616
04:13:07|0.07616
04:13:08|0.07616
04:13:09|0.07609
04:13:10|0.07606
04:13:11|0.07611
04:13:12|0.07611
04:13:13|0.0761
04:13:14|0.0761
04:13:15|0.0761
04:13:16|0.0761
04:13:16|0.07612
04:13:17|0.07612
04:13:18|0.07612
04:13:19|0.07602
04:13:20|0.07602
04:13:21|0.07602
04:13:21|0.07605
04:13:23|0.07601
04:13:24|0.07601
04:13:25|0.07601
04:13:26|0.07601
04:13:27|0.07601
04:13:28|0.07601
04:13:28|0.07601
04:13:29|0.07601
04:13:29|0.07601
04:13:30|0.07614
04:13:31|0.07607
04:13:32|0.07615
04:13:32|0.07615
04:13:33|0.07615
04:13:34|0.07615
04:13:35|0.07615
04:13:35|0.07619
04:13:36|0.07607
04:13:37|0.07607
04:13:38|0.07607
04:13:39|0.07607
04:13:40|0.07607
04:13:41|0.07607
04:13:41|0.07601
04:13:42|0.07686
04:13:43|0.07686
04:13:44|0.0761
04:13:45|0.0762
04:13:46|0.07606
04:13:47|0.0761
04:13:48|0.0761
04:13:49|0.07607
04:13:49|0.07607
04:13:50|0.07607
04:13:51|0.07606
04:13:52|0.07607
04:13:52|0.07615
04:13:53|0.07615
04:13:54|0.07601
04:13:55|0.07601
04:13:56|0.076
04:13:57|0.076
04:13:58|0.076
04:13:58|0.07599
04:13:59|0.076
04:14:00|0.076
04:14:00|0.076
04:14:01|0.07598
04:14:03|0.07588
04:14:04|0.07588
04:14:05|0.07598
04:14:06|0.07601
04:14:06|0.07597
04:14:08|0.07605
04:14:10|0.07594
04:14:11|0.07601
04:14:12|0.07601
04:14:13|0.07601
04:14:13|0.07598
04:14:14|0.07601
04:14:15|0.07601
04:14:16|0.07601
04:14:16|0.07601
04:14:17|0.07601
04:14:18|0.07602
04:14:18|0.07602
04:14:19|0.07602
04:14:19|0.07602
04:14:20|0.07602
04:14:21|0.07602
04:14:22|0.07604
04:14:23|0.07604
04:14:24|0.07602
04:14:24|0.07602
04:14:25|0.07602
04:14:26|0.07602
04:14:27|0.07607
04:14:27|0.07607
04:14:28|0.07607
04:14:29|0.07607
04:14:30|0.07607
04:14:31|0.07603
04:14:31|0.07603
04:14:32|0.07603
04:14:33|0.07603
04:14:34|0.07602
04:14:35|0.07602
04:14:36|0.07599
04:14:36|0.07599
04:14:37|0.07607
04:14:38|0.07607
04:14:39|0.07607
04:14:40|0.07601
04:14:41|0.07601
04:14:42|0.07601
04:14:43|0.07601
04:14:44|0.07601
04:14:44|0.07601
04:14:46|0.07613
04:14:47|0.07613
04:14:47|0.07613
04:14:48|0.07613
04:14:49|0.07613
04:14:50|0.07613
04:14:50|0.07613
04:14:51|0.07613
04:14:52|0.07613
04:14:53|0.07615
04:14:54|0.07608
04:14:55|0.07608
04:14:55|0.07608
04:14:56|0.07608
04:14:57|0.07608
04:14:57|0.07608
04:14:58|0.07608
04:14:58|0.07608
04:14:59|0.07608
04:15:00|0.07608
04:15:00|0.07618
04:15:02|0.07618
04:15:03|0.07618
04:15:04|0.07618
04:15:05|0.07618
04:15:06|0.07618
04:15:08|0.07618
04:15:09|0.07618
04:15:10|0.07618
04:15:10|0.07623
04:15:11|0.07625
04:15:12|0.07625
04:15:13|0.07625
04:15:14|0.07625
04:15:14|0.07625
04:15:15|0.07625
04:15:17|0.07631
04:15:18|0.07631
04:15:19|0.0764
04:15:20|0.07632
04:15:21|0.07632
04:15:22|0.07632
04:15:23|0.07632
04:15:23|0.07632
04:15:24|0.07632
04:15:25|0.07632
04:15:25|0.07632
04:15:26|0.07623
04:15:26|0.07632
04:15:27|0.07632
04:15:28|0.0763
04:15:28|0.0763
04:15:29|0.0763
04:15:30|0.07632
04:15:31|0.07632
04:15:32|0.07632
04:15:32|0.0763
04:15:33|0.0763
04:15:33|0.0763
04:15:34|0.0763
04:15:35|0.0763
04:15:35|0.07627
04:15:36|0.07623
04:15:37|0.07623
04:15:38|0.07623
04:15:39|0.07623
04:15:39|0.0763
04:15:41|0.0763
04:15:42|0.0763
04:15:43|0.0763
04:15:43|0.0763
04:15:44|0.0763
04:15:44|0.0763
04:15:46|0.0763
04:15:46|0.0763
04:15:47|0.0763
04:15:49|0.0763
04:15:50|0.0763
04:15:51|0.0763
04:15:51|0.07631
04:15:52|0.0764
04:15:52|0.07661
04:15:52|0.07661
04:15:53|0.07663
04:15:54|0.07663
04:15:54|0.07664
04:15:55|0.07668
04:15:55|0.07668
04:15:56|0.07668
04:15:57|0.07668
04:15:58|0.07668
04:15:59|0.07661
04:15:59|0.07657
04:16:00|0.07666
04:16:01|0.07666
04:16:02|0.07655
04:16:02|0.07655
04:16:04|0.07655
04:16:05|0.07655
04:16:06|0.07656
04:16:08|0.07651
04:16:09|0.07665
04:16:10|0.07661
04:16:11|0.07655
04:16:11|0.07655
04:16:12|0.07655
04:16:13|0.07655
04:16:14|0.07655
04:16:15|0.07655
04:16:16|0.07655
04:16:17|0.07655
04:16:17|0.07655
04:16:18|0.07655
04:16:20|0.07655
04:16:21|0.0765
04:16:22|0.0765
04:16:22|0.0765
04:16:23|0.0765
04:16:24|0.0765
04:16:24|0.07655
04:16:25|0.07655
04:16:26|0.07655
04:16:27|0.07655
04:16:28|0.07655
04:16:28|0.0765
04:16:29|0.0765
04:16:29|0.0765
04:16:30|0.0765
04:16:31|0.07651
04:16:32|0.07651
04:16:32|0.07651
04:16:33|0.07651
04:16:34|0.07651
04:16:35|0.07651
04:16:36|0.07651
04:16:37|0.07651
04:16:38|0.07651
04:16:38|0.07651
04:16:39|0.07664
04:16:40|0.07664
04:16:41|0.07664
04:16:41|0.07664
04:16:42|0.07664
04:16:43|0.07664
04:16:44|0.07664
04:16:45|0.07664
04:16:46|0.07664
04:16:46|0.07664
04:16:47|0.07664
04:16:48|0.07664
04:16:49|0.07659
04:16:50|0.07659
04:16:51|0.07659
04:16:51|0.07659
04:16:52|0.07659
04:16:53|0.0766
04:16:53|0.0766
04:16:54|0.07653
04:16:55|0.07653
04:16:55|0.07653
04:16:56|0.07653
04:16:57|0.07657
04:16:58|0.07657
04:16:58|0.07657
04:16:59|0.07657
04:17:00|0.07657
04:17:01|0.07657
04:17:01|0.0766
04:17:02|0.0766
04:17:03|0.0766
04:17:04|0.0766
04:17:06|0.0766
04:17:06|0.0765
04:17:08|0.0765
04:17:09|0.07629
04:17:09|0.07629
04:17:10|0.07629
04:17:12|0.07629
04:17:13|0.07629
04:17:14|0.07622
04:17:15|0.07622
04:17:16|0.07622
04:17:16|0.07627
04:17:17|0.07627
04:17:19|0.07635
04:17:21|0.07635
04:17:21|0.07626
04:17:22|0.07626
04:17:23|0.07626
04:17:24|0.07639
04:17:25|0.0763
04:17:26|0.0763
04:17:26|0.0763
04:17:27|0.07639
04:17:28|0.07639
04:17:29|0.07638
04:17:30|0.07636
04:17:31|0.07636
04:17:31|0.07629
04:17:32|0.07629
04:17:32|0.07629
04:17:33|0.07629
04:17:34|0.07631
04:17:35|0.07635
04:17:36|0.07629
04:17:37|0.07629
04:17:38|0.07629
04:17:39|0.07632
04:17:39|0.07632
04:17:40|0.07632
04:17:40|0.07623
04:17:41|0.07621
04:17:42|0.07621
04:17:43|0.07621
04:17:43|0.07624
04:17:44|0.07624
04:17:45|0.07628
04:17:46|0.07628
04:17:48|0.07626
04:17:48|0.07626
04:17:49|0.07626
04:17:50|0.07626
04:17:51|0.07624
04:17:51|0.07626
04:17:52|0.07619
04:17:53|0.07619
04:17:54|0.07619
04:17:54|0.07624
04:17:55|0.07624
04:17:56|0.07624
04:17:56|0.07624
04:17:57|0.07619
04:17:58|0.07618
04:18:00|0.07616
04:18:00|0.07616
04:18:01|0.07607
04:18:02|0.07607
04:18:03|0.07607
04:18:04|0.07607
04:18:04|0.07607
04:18:05|0.07613
04:18:07|0.07613
04:18:08|0.07618
04:18:09|0.07618
04:18:10|0.07602
04:18:11|0.07602
04:18:13|0.07602
04:18:14|0.07602
04:18:16|0.07599
04:18:17|0.07611
04:18:18|0.07602
04:18:19|0.07602
04:18:19|0.07602
04:18:20|0.07602
04:18:21|0.07602
04:18:21|0.07603
04:18:22|0.07601
04:18:23|0.07601
04:18:24|0.07601
04:18:25|0.07612
04:18:26|0.07604
04:18:26|0.07605
04:18:27|0.07605
04:18:29|0.07614
04:18:30|0.07614
04:18:30|0.07614
04:18:31|0.07614
04:18:32|0.07613
04:18:33|0.07614
04:18:33|0.07614
04:18:34|0.07614
04:18:35|0.07614
04:18:36|0.07627
04:18:37|0.07627
04:18:38|0.07627
04:18:38|0.07627
04:18:39|0.07627
04:18:40|0.07626
04:18:41|0.07626
04:18:41|0.07626
04:18:42|0.07626
04:18:43|0.07626
04:18:43|0.07626
04:18:44|0.07626
04:18:45|0.07626
04:18:45|0.07626
04:18:46|0.07627
04:18:47|0.07627
04:18:47|0.07627
04:18:48|0.07627
04:18:49|0.07626
04:18:49|0.07626
04:18:50|0.07626
04:18:51|0.07626
04:18:52|0.07626
04:18:52|0.07624
04:18:53|0.07624
04:18:54|0.07624
04:18:54|0.07619
04:18:55|0.07619
04:18:56|0.07619
04:18:56|0.07619
04:18:57|0.07619
04:18:58|0.07619
04:18:58|0.07619
04:18:59|0.07624
04:19:00|0.07624
04:19:01|0.07625
04:19:02|0.07625
04:19:03|0.07625
04:19:03|0.07625
04:19:03|0.07625
04:19:04|0.07625
04:19:05|0.07625
04:19:06|0.07625
04:19:08|0.07608
04:19:09|0.07608
04:19:10|0.0761
04:19:11|0.07616
04:19:12|0.07616
04:19:14|0.07616
04:19:15|0.07616
04:19:15|0.07616
04:19:17|0.07616
04:19:17|0.07616
04:19:18|0.07616
04:19:19|0.07618
04:19:20|0.07628
04:19:21|0.07623
04:19:22|0.07623
04:19:23|0.07624
04:19:24|0.07623
04:19:24|0.07623
04:19:25|0.07619
04:19:26|0.07619
04:19:27|0.07628
04:19:28|0.07631
04:19:29|0.07635
04:19:29|0.07635
04:19:30|0.07632
04:19:31|0.07628
04:19:32|0.07623
04:19:32|0.07623
04:19:33|0.07623
04:19:33|0.07623
04:19:34|0.07623
04:19:36|0.0761
04:19:37|0.07617
04:19:38|0.07617
04:19:39|0.07621
04:19:39|0.07612
04:19:40|0.07612
04:19:41|0.07612
04:19:43|0.07612
04:19:44|0.07616
04:19:44|0.07616
04:19:45|0.07616
04:19:45|0.07616
04:19:46|0.07616
04:19:47|0.07617
04:19:48|0.07617
04:19:49|0.07616
04:19:49|0.07616
04:19:50|0.07618
04:19:51|0.07614
04:19:52|0.07614
04:19:52|0.07614
04:19:53|0.07614
04:19:54|0.07614
04:19:54|0.07614
04:19:55|0.07614
04:19:56|0.07614
04:19:57|0.07614
04:19:58|0.07614
04:19:58|0.07614
04:19:59|0.07614
04:20:00|0.07614
04:20:00|0.07614
04:20:01|0.07614
04:20:03|0.07627
04:20:03|0.07623
04:20:04|0.07623
04:20:05|0.07623
04:20:06|0.07623
04:20:06|0.07614
04:20:07|0.07614
04:20:08|0.07614
04:20:10|0.07626
04:20:11|0.07629
04:20:12|0.07634
04:20:14|0.07634
04:20:15|0.07629
04:20:17|0.07622
04:20:18|0.07617
04:20:19|0.07631
04:20:19|0.07631
04:20:20|0.07631
04:20:21|0.07631
04:20:21|0.07631
04:20:22|0.07632
04:20:23|0.07632
04:20:24|0.07631
04:20:25|0.07631
04:20:25|0.07631
04:20:26|0.07631
04:20:27|0.07631
04:20:28|0.07631
04:20:29|0.07627
04:20:29|0.07628
04:20:30|0.07628
04:20:31|0.07631
04:20:32|0.07631
04:20:32|0.07627
04:20:33|0.07627
04:20:34|0.07627
04:20:35|0.07627
04:20:36|0.07627
04:20:37|0.07629
04:20:38|0.07627
04:20:38|0.07627
04:20:39|0.07626
04:20:40|0.07624
04:20:41|0.07627
04:20:42|0.07627
04:20:43|0.07627
04:20:43|0.07627
04:20:44|0.07627
04:20:45|0.07627
04:20:46|0.07627
04:20:47|0.07627
04:20:47|0.07623
04:20:48|0.07626
04:20:49|0.07626
04:20:50|0.07626
04:20:51|0.07624
04:20:51|0.07624
04:20:52|0.07626
04:20:53|0.07626
04:20:53|0.07626
04:20:54|0.07626
04:20:55|0.07627
04:20:56|0.07631
04:20:57|0.07631
04:20:58|0.07631
04:20:59|0.07627
04:20:59|0.07626
04:21:00|0.07624
04:21:01|0.07624
04:21:01|0.07624
04:21:02|0.07624
04:21:03|0.07624
04:21:04|0.07624
04:21:04|0.07624
04:21:05|0.07624
04:21:06|0.07624
04:21:07|0.07626
04:21:07|0.07626
04:21:08|0.07626
04:21:10|0.07635
04:21:11|0.07645
04:21:11|0.07643
04:21:13|0.07643
04:21:14|0.07641
04:21:16|0.07652
04:21:17|0.07652
04:21:18|0.07652
04:21:20|0.07652
04:21:20|0.07652
04:21:21|0.07651
04:21:23|0.0765
04:21:24|0.07651
04:21:25|0.07651
04:21:26|0.07651
04:21:27|0.07654
04:21:28|0.07654
04:21:29|0.07654
04:21:30|0.07652
04:21:31|0.07652
04:21:31|0.07652
04:21:32|0.07652
04:21:33|0.07657
04:21:34|0.07652
04:21:35|0.07652
04:21:35|0.07652
04:21:36|0.07652
04:21:37|0.07652
04:21:37|0.07652
04:21:38|0.07652
04:21:39|0.07652
04:21:40|0.07652
04:21:40|0.07652
04:21:41|0.07652
04:21:41|0.07652
04:21:42|0.07652
04:21:43|0.07652
04:21:44|0.07652
04:21:45|0.07652
04:21:46|0.07653
04:21:47|0.07646
04:21:48|0.07646
04:21:48|0.07646
04:21:49|0.07646
04:21:50|0.07646
04:21:50|0.07646
04:21:51|0.07646
04:21:52|0.07649
04:21:53|0.07649
04:21:53|0.07649
04:21:54|0.07649
04:21:56|0.07649
04:21:56|0.07649
04:21:57|0.07649
04:21:58|0.07649
04:21:58|0.07649
04:21:59|0.07649
04:22:01|0.07649
04:22:01|0.07648
04:22:02|0.07648
04:22:03|0.07648
04:22:04|0.07647
04:22:05|0.07647
04:22:06|0.07647
04:22:06|0.07648
04:22:07|0.07648
04:22:08|0.07648
04:22:08|0.07648
04:22:09|0.07648
04:22:11|0.07645
04:22:12|0.07645
04:22:13|0.07645
04:22:15|0.07647
04:22:16|0.07647
04:22:18|0.07647
04:22:18|0.07647
04:22:20|0.07647
04:22:22|0.07647
04:22:22|0.07647
04:22:23|0.07647
04:22:24|0.07634
04:22:26|0.07634
04:22:27|0.07648
04:22:27|0.07636
04:22:28|0.07636
04:22:29|0.07639
04:22:29|0.07639
04:22:30|0.07639
04:22:32|0.07639
04:22:32|0.07639
04:22:33|0.07639
04:22:34|0.07639
04:22:35|0.07639
04:22:36|0.07627
04:22:36|0.07627
04:22:37|0.07627
04:22:39|0.07627
04:22:39|0.07627
04:22:39|0.07627
04:22:41|0.07627
04:22:41|0.07627
04:22:42|0.07627
04:22:43|0.07627
04:22:44|0.07627
04:22:44|0.07627
04:22:45|0.07627
04:22:46|0.07627
04:22:46|0.07631
04:22:47|0.07631
04:22:48|0.07631
04:22:48|0.07631
04:22:49|0.07631
04:22:50|0.07631
04:22:51|0.07631
04:22:51|0.07631
04:22:52|0.07631
04:22:53|0.07631
04:22:54|0.07631
04:22:54|0.07631
04:22:55|0.07641
04:22:56|0.07641
04:22:56|0.07641
04:22:57|0.07641
04:22:57|0.07641
04:22:58|0.07641
04:22:59|0.07641
04:23:00|0.07641
04:23:01|0.07641
04:23:02|0.07641
04:23:02|0.07641
04:23:03|0.07641
04:23:04|0.07641
04:23:04|0.07641
04:23:05|0.07641
04:23:06|0.07641
04:23:07|0.07631
04:23:07|0.07631
04:23:08|0.0764
04:23:08|0.0764
04:23:09|0.0764
04:23:10|0.0764
04:23:11|0.0764
04:23:13|0.0764
04:23:15|0.0764
04:23:15|0.07636
04:23:17|0.07636
04:23:17|0.07636
04:23:18|0.07636
04:23:19|0.07638
04:23:20|0.07641
04:23:21|0.07641
04:23:21|0.07641
04:23:22|0.07641
04:23:24|0.07641
04:23:25|0.07641
04:23:25|0.07641
04:23:26|0.07641
04:23:27|0.07641
04:23:28|0.07641
04:23:29|0.07645
04:23:30|0.07645
04:23:31|0.07645
04:23:31|0.07639
04:23:32|0.07635
04:23:33|0.07635
04:23:33|0.07635
04:23:34|0.07635
04:23:35|0.07635
04:23:36|0.07635
04:23:37|0.07635
04:23:38|0.07635
04:23:38|0.07635
04:23:39|0.07635
04:23:40|0.07635
04:23:41|0.07635
04:23:41|0.07635
04:23:42|0.07635
04:23:43|0.07635
04:23:44|0.07635
04:23:45|0.07635
04:23:46|0.07635
04:23:47|0.07635
04:23:48|0.07635
04:23:48|0.07635
04:23:49|0.07635
04:23:50|0.07635
04:23:51|0.07635
04:23:52|0.07627
04:23:53|0.07627
04:23:53|0.07627
04:23:54|0.07627
04:23:55|0.07627
04:23:55|0.0763
04:23:56|0.0763
04:23:56|0.0763
04:23:57|0.0763
04:23:58|0.07624
04:23:58|0.07624
04:23:59|0.07624
04:24:00|0.07626
04:24:01|0.07626
04:24:02|0.07613
04:24:03|0.07613
04:24:04|0.07613
04:24:05|0.0761
04:24:05|0.0762
04:24:06|0.0762
04:24:07|0.0762
04:24:08|0.07614
04:24:09|0.07599
04:24:09|0.07623
04:24:10|0.07613
04:24:11|0.07616
04:24:13|0.07616
04:24:14|0.07616
04:24:15|0.07619
04:24:16|0.07619
04:24:18|0.07616
04:24:19|0.07616
04:24:20|0.07614
04:24:22|0.07616
04:24:23|0.07617
04:24:23|0.07617
04:24:24|0.07617
04:24:25|0.07616
04:24:26|0.07615
04:24:28|0.07611
04:24:29|0.07611
04:24:29|0.07604
04:24:30|0.07611
04:24:31|0.07611
04:24:32|0.07611
04:24:33|0.07611
04:24:34|0.07611
04:24:34|0.07611
04:24:35|0.07611
04:24:36|0.076
04:24:36|0.076
04:24:37|0.076
04:24:38|0.07602
04:24:38|0.07602
04:24:39|0.07602
04:24:40|0.07602
04:24:40|0.07602
04:24:41|0.07602
04:24:42|0.07599
04:24:42|0.07599
04:24:43|0.07596
04:24:44|0.07596
04:24:45|0.07594
04:24:46|0.07597
04:24:47|0.07599
04:24:47|0.07599
04:24:48|0.07599
04:24:49|0.0759
04:24:50|0.07588
04:24:51|0.0759
04:24:52|0.0759
04:24:52|0.07588
04:24:53|0.07587
04:24:54|0.0758
04:24:55|0.07581
04:24:56|0.07581
04:24:56|0.07581
04:24:57|0.0758
04:24:58|0.07578
04:24:59|0.07574
04:24:59|0.07574
04:25:00|0.07574
04:25:01|0.07574
04:25:02|0.07574
04:25:03|0.07573
04:25:04|0.07574
04:25:05|0.07574
04:25:05|0.07571
04:25:06|0.07569
04:25:07|0.07574
04:25:08|0.07574
04:25:09|0.07576
04:25:09|0.07559
04:25:10|0.07559
04:25:11|0.07573
04:25:12|0.07573
04:25:14|0.07573
04:25:15|0.07559
04:25:17|0.0756
04:25:19|0.07567
04:25:19|0.07567
04:25:20|0.07567
04:25:21|0.0756
04:25:22|0.07567
04:25:23|0.07561
04:25:24|0.07561
04:25:25|0.0756
04:25:26|0.0756
04:25:27|0.0756
04:25:28|0.07561
04:25:29|0.07561
04:25:29|0.07561
04:25:30|0.07561
04:25:31|0.07554
04:25:32|0.07554
04:25:33|0.07554
04:25:34|0.0755
04:25:35|0.07536
04:25:36|0.07536
04:25:36|0.07536
04:25:37|0.07547
04:25:38|0.07547
04:25:39|0.07543
04:25:39|0.07549
04:25:40|0.07542
04:25:41|0.07542
04:25:42|0.07547
04:25:43|0.07538
04:25:43|0.07545
04:25:44|0.07542
04:25:45|0.07546
04:25:47|0.07546
04:25:47|0.0754
04:25:48|0.0754
04:25:49|0.07529
04:25:50|0.0754
04:25:51|0.07532
04:25:52|0.07532
04:25:53|0.07532
04:25:54|0.07533
04:25:54|0.07533
04:25:55|0.07539
04:25:56|0.07523
04:25:57|0.07523
04:25:57|0.07526
04:25:58|0.07526
04:25:58|0.07526
04:25:59|0.07526
04:26:00|0.07526
04:26:00|0.07526
04:26:01|0.07526
04:26:01|0.07528
04:26:02|0.07528
04:26:03|0.07528
04:26:03|0.0753
04:26:04|0.07531
04:26:05|0.07531
04:26:06|0.07531
04:26:07|0.07533
04:26:08|0.07533
04:26:09|0.07531
04:26:09|0.0753
04:26:10|0.0753
04:26:11|0.07533
04:26:12|0.07533
04:26:12|0.07533
04:26:14|0.07537
04:26:15|0.07549
04:26:16|0.07563
04:26:17|0.07546
04:26:18|0.07559
04:26:19|0.07559
04:26:21|0.07559
04:26:23|0.07548
04:26:24|0.07543
04:26:25|0.07543
04:26:27|0.07545
04:26:28|0.07545
04:26:29|0.07545
04:26:30|0.07543
04:26:31|0.07543
04:26:32|0.07543
04:26:33|0.07543
04:26:33|0.07543
04:26:34|0.07543
04:26:35|0.07542
04:26:36|0.07543
04:26:37|0.07543
04:26:38|0.07543
04:26:39|0.07543
04:26:40|0.07543
04:26:40|0.07543
04:26:41|0.07543
04:26:42|0.07543
04:26:43|0.07543
04:26:44|0.07543
04:26:45|0.07543
04:26:45|0.07543
04:26:46|0.07543
04:26:47|0.07543
04:26:48|0.07538
04:26:49|0.07538
04:26:50|0.07532
04:26:50|0.07537
04:26:51|0.07538
04:26:52|0.07517
04:26:53|0.07517
04:26:54|0.07536
04:26:55|0.07538
04:26:56|0.07538
04:26:56|0.07538
04:26:57|0.07538
04:26:58|0.07538
04:26:59|0.07519
04:27:00|0.07519
04:27:01|0.07519
04:27:01|0.07519
04:27:02|0.07519
04:27:03|0.07519
04:27:03|0.07519
04:27:04|0.07519
04:27:05|0.07519
04:27:06|0.07538
04:27:07|0.07536
04:27:07|0.07528
04:27:08|0.07528
04:27:09|0.07528
04:27:09|0.07528
04:27:10|0.07528
04:27:11|0.07536
04:27:11|0.07529
04:27:12|0.07529
04:27:13|0.07534
04:27:13|0.07534
04:27:14|0.07534
04:27:16|0.07534
04:27:17|0.07534
04:27:18|0.07538
04:27:19|0.07538
04:27:20|0.07538
04:27:20|0.07538
04:27:22|0.07532
04:27:23|0.07532
04:27:24|0.07532
04:27:25|0.07536
04:27:26|0.07532
04:27:27|0.07531
04:27:28|0.07531
04:27:28|0.07531
04:27:29|0.07537
04:27:30|0.07537
04:27:31|0.07537
04:27:32|0.07537
04:27:33|0.0753
04:27:34|0.0753
04:27:35|0.0753
04:27:36|0.07533
04:27:37|0.07536
04:27:37|0.07536
04:27:38|0.07536
04:27:39|0.07536
04:27:39|0.07536
04:27:40|0.07536
04:27:41|0.07536
04:27:42|0.07536
04:27:43|0.07536
04:27:43|0.07536
04:27:44|0.07536
04:27:45|0.07536
04:27:45|0.07536
04:27:46|0.07536
04:27:48|0.07536
04:27:48|0.07536
04:27:49|0.07536
04:27:50|0.07536
04:27:51|0.0753
04:27:52|0.07526
04:27:52|0.07528
04:27:53|0.07528
04:27:53|0.07528
04:27:54|0.07528
04:27:55|0.07528
04:27:56|0.07536
04:27:57|0.07536
04:27:58|0.07534
04:27:59|0.07534
04:28:00|0.07519
04:28:01|0.07519
04:28:01|0.07521
04:28:02|0.07521
04:28:03|0.07521
04:28:04|0.07526
04:28:05|0.07527
04:28:06|0.07521
04:28:06|0.07531
04:28:07|0.07524
04:28:08|0.07524
04:28:09|0.07527
04:28:10|0.07527
04:28:10|0.07532
04:28:12|0.07532
04:28:12|0.07532
04:28:13|0.07522
04:28:14|0.07521
04:28:14|0.0752
04:28:15|0.0752
04:28:16|0.07526
04:28:18|0.07517
04:28:19|0.07519
04:28:21|0.07518
04:28:22|0.07516
04:28:23|0.07516
04:28:24|0.07516
04:28:25|0.07516
04:28:26|0.07516
04:28:27|0.07515
04:28:28|0.07514
04:28:30|0.07514
04:28:30|0.07514
04:28:31|0.07514
04:28:32|0.07514
04:28:33|0.07514
04:28:34|0.075
04:28:35|0.07491
04:28:35|0.07491
04:28:36|0.07491
04:28:38|0.07488
04:28:39|0.07489
04:28:39|0.07489
04:28:40|0.07491
04:28:41|0.07487
04:28:42|0.07477
04:28:43|0.07471
04:28:44|0.07463
04:28:45|0.07466
04:28:45|0.07472
04:28:46|0.07485
04:28:47|0.07485
04:28:48|0.07499
04:28:48|0.0749
04:28:49|0.075
04:28:50|0.075
04:28:51|0.0749
04:28:52|0.07491
04:28:52|0.07491
04:28:53|0.07491
04:28:54|0.0748
04:28:54|0.0747
04:28:55|0.0747
04:28:56|0.0747
04:28:57|0.0747
04:28:58|0.0747
04:28:59|0.0747
04:29:00|0.0747
04:29:00|0.07471
04:29:01|0.07466
04:29:02|0.07461
04:29:02|0.07461
04:29:03|0.07468
04:29:04|0.07469
04:29:06|0.0744
04:29:07|0.07482
04:29:08|0.07468
04:29:09|0.07472
04:29:09|0.07465
04:29:10|0.07465
04:29:11|0.07476
04:29:12|0.07477
04:29:12|0.07479
04:29:13|0.07486
04:29:13|0.07485
04:29:14|0.07485
04:29:15|0.07485
04:29:16|0.07478
04:29:16|0.07478
04:29:18|0.07481
04:29:20|0.07482
04:29:21|0.07487
04:29:22|0.07489
04:29:23|0.0749
04:29:23|0.07485
04:29:24|0.07485
04:29:25|0.07485
04:29:26|0.07499
04:29:27|0.07499
04:29:27|0.07499
04:29:28|0.07511
04:29:29|0.07511
04:29:30|0.07511
04:29:31|0.07502
04:29:32|0.07497
04:29:32|0.07497
04:29:33|0.07497
04:29:34|0.07497
04:29:35|0.07512
04:29:35|0.07512
04:29:36|0.07509
04:29:37|0.07509
04:29:38|0.07509
04:29:38|0.0751
04:29:39|0.07512
04:29:40|0.07512
04:29:41|0.07511
04:29:42|0.07511
04:29:43|0.07512
04:29:43|0.07512
04:29:44|0.07512
04:29:45|0.07512
04:29:46|0.07511
04:29:47|0.07511
04:29:48|0.07511
04:29:48|0.07511
04:29:49|0.07511
04:29:50|0.07511
04:29:50|0.07511
04:29:51|0.07509
04:29:52|0.07509
04:29:53|0.07509
04:29:54|0.07509
04:29:55|0.07509
04:29:55|0.07509
04:29:56|0.07509
04:29:57|0.07509
04:29:58|0.07509
04:29:59|0.07509
04:30:00|0.07509
04:30:00|0.07511
04:30:01|0.07511
04:30:01|0.07503
04:30:02|0.07512
04:30:03|0.07513
04:30:04|0.07514
04:30:05|0.07514
04:30:05|0.07511
04:30:06|0.07511
04:30:07|0.07511
04:30:08|0.07511
04:30:09|0.07511
04:30:09|0.07511
04:30:11|0.07511
04:30:12|0.07515
04:30:13|0.07515
04:30:13|0.07508
04:30:14|0.07508
04:30:16|0.07508
04:30:16|0.07503
04:30:17|0.075
04:30:19|0.075
04:30:19|0.07498
04:30:20|0.07498
04:30:22|0.0749
04:30:23|0.0749
04:30:24|0.07484
04:30:25|0.07481
04:30:26|0.07481
04:30:27|0.07483
04:30:28|0.07489
04:30:29|0.07491
04:30:30|0.07491
04:30:31|0.07491
04:30:32|0.07483
04:30:32|0.07486
04:30:34|0.07487
04:30:35|0.07487
04:30:36|0.07487
04:30:37|0.07487
04:30:37|0.0748
04:30:39|0.0748
04:30:40|0.0748
04:30:41|0.07498
04:30:42|0.07487
04:30:43|0.07487
04:30:44|0.07495
04:30:44|0.07484
04:30:45|0.07484
04:30:46|0.07484
04:30:47|0.07481
04:30:48|0.07477
04:30:49|0.0748
04:30:50|0.0748
04:30:51|0.0748
04:30:51|0.07484
04:30:52|0.07481
04:30:53|0.07481
04:30:54|0.07481
04:30:55|0.07477
04:30:55|0.07487
04:30:56|0.07487
04:30:57|0.07487
04:30:57|0.07487
04:30:58|0.07478
04:30:58|0.07478
04:30:59|0.07478
04:31:00|0.07478
04:31:01|0.07481
04:31:01|0.07482
04:31:02|0.07482
04:31:03|0.07489
04:31:04|0.07489
04:31:05|0.07489
04:31:06|0.07489
04:31:07|0.0749
04:31:08|0.0749
04:31:08|0.0749
04:31:09|0.07489
04:31:10|0.07487
04:31:10|0.07487
04:31:11|0.07487
04:31:12|0.07487
04:31:12|0.07479
04:31:13|0.07488
04:31:14|0.07486
04:31:15|0.07486
04:31:15|0.07486
04:31:15|0.07486
04:31:16|0.07486
04:31:17|0.07486
04:31:17|0.07483
04:31:18|0.07483
04:31:19|0.0748
04:31:21|0.07471
04:31:22|0.07467
04:31:23|0.07479
04:31:24|0.07483
04:31:25|0.07475
04:31:26|0.0748
04:31:26|0.0748
04:31:27|0.0748
04:31:28|0.0748
04:31:29|0.0748
04:31:30|0.07473
04:31:31|0.07473
04:31:32|0.07473
04:31:33|0.07473
04:31:34|0.07475
04:31:35|0.07475
04:31:36|0.07475
04:31:37|0.07475
04:31:38|0.07475
04:31:39|0.07476
04:31:40|0.07476
04:31:40|0.07473
04:31:41|0.07473
04:31:43|0.07476
04:31:44|0.0748
04:31:44|0.0748
04:31:45|0.0748
04:31:46|0.07476
04:31:47|0.07473
04:31:48|0.07467
04:31:48|0.07467
04:31:49|0.07467
04:31:50|0.07467
04:31:51|0.07461
04:31:52|0.07461
04:31:53|0.07461
04:31:53|0.07458
04:31:54|0.07454
04:31:55|0.07449
04:31:56|0.07449
04:31:57|0.07449
04:31:57|0.07449
04:31:58|0.07449
04:31:59|0.0745
04:32:00|0.0745
04:32:01|0.0745
04:32:02|0.07445
04:32:02|0.07445
04:32:03|0.07445
04:32:04|0.07448
04:32:05|0.07448
04:32:06|0.07448
04:32:07|0.07445
04:32:08|0.07442
04:32:09|0.07415
04:32:09|0.07415
04:32:10|0.07415
04:32:11|0.07444
04:32:11|0.07448
04:32:12|0.07441
04:32:14|0.0744
04:32:15|0.0744
04:32:15|0.0744
04:32:16|0.07437
04:32:17|0.07438
04:32:17|0.0743
04:32:18|0.07433
04:32:19|0.07431
04:32:20|0.0743
04:32:22|0.07427
04:32:24|0.07424
04:32:26|0.07421
04:32:27|0.0743
04:32:28|0.07437
04:32:29|0.07422
04:32:30|0.07438
04:32:31|0.07438
04:32:32|0.07438
04:32:33|0.07438
04:32:34|0.07423
04:32:35|0.07447
04:32:36|0.07447
04:32:37|0.07447
04:32:38|0.07447
04:32:39|0.07447
04:32:40|0.07435
04:32:41|0.07435
04:32:42|0.07435
04:32:43|0.07445
04:32:44|0.0745
04:32:45|0.0745
04:32:45|0.0745
04:32:46|0.0745
04:32:47|0.0745
04:32:48|0.07467
04:32:48|0.07469
04:32:49|0.07469
04:32:50|0.07469
04:32:50|0.07469
04:32:51|0.07469
04:32:53|0.07463
04:32:54|0.07463
04:32:54|0.07463
04:32:56|0.07465
04:32:57|0.07468
04:32:58|0.07468
04:32:58|0.07468
04:32:59|0.07468
04:33:00|0.07453
04:33:01|0.07453
04:33:02|0.07453
04:33:02|0.07465
04:33:03|0.07465
04:33:04|0.07456
04:33:05|0.07456
04:33:06|0.07456
04:33:07|0.07456
04:33:07|0.07456
04:33:08|0.07458
04:33:10|0.07458
04:33:10|0.07458
04:33:11|0.07458
04:33:12|0.07458
04:33:12|0.07458
04:33:13|0.07452
04:33:14|0.07452
04:33:15|0.07456
04:33:15|0.07456
04:33:16|0.07458
04:33:17|0.07458
04:33:18|0.07457
04:33:18|0.07457
04:33:20|0.07464
04:33:21|0.0746
04:33:22|0.07458
04:33:24|0.07465
04:33:25|0.07458
04:33:27|0.07465
04:33:27|0.07457
04:33:29|0.0746
04:33:30|0.0746
04:33:31|0.0746
04:33:32|0.07465
04:33:33|0.07468
04:33:34|0.0746
04:33:34|0.07468
04:33:35|0.0746
04:33:36|0.0746
04:33:37|0.0746
04:33:37|0.0746
04:33:38|0.0746
04:33:39|0.07452
04:33:40|0.07452
04:33:41|0.07452
04:33:42|0.07452
04:33:42|0.07444
04:33:43|0.07444
04:33:45|0.07441
04:33:46|0.07427
04:33:46|0.07411
04:33:47|0.07411
04:33:47|0.07428
04:33:48|0.07432
04:33:49|0.07432
04:33:50|0.07432
04:33:51|0.07422
04:33:52|0.07426
04:33:52|0.07426
04:33:53|0.07426
04:33:54|0.07431
04:33:56|0.07439
04:33:56|0.07433
04:33:57|0.07434
04:33:58|0.07434
04:33:58|0.07434
04:33:59|0.07434
04:34:00|0.07434
04:34:00|0.07434
04:34:01|0.0742
04:34:02|0.07421
04:34:03|0.07421
04:34:04|0.07415
04:34:05|0.07415
04:34:06|0.074
04:34:06|0.074
04:34:06|0.074
04:34:07|0.074
04:34:08|0.07409
04:34:09|0.07409
04:34:09|0.07409
04:34:10|0.07407
04:34:11|0.074
04:34:12|0.07407
04:34:13|0.074
04:34:14|0.074
04:34:15|0.07387
04:34:15|0.07394
04:34:17|0.07396
04:34:17|0.074
04:34:19|0.074
04:34:20|0.074
04:34:21|0.074
04:34:23|0.07403
04:34:25|0.07403
04:34:25|0.0739
04:34:26|0.07389
04:34:28|0.0739
04:34:29|0.0739
04:34:30|0.07393
04:34:31|0.07393
04:34:33|0.07393
04:34:34|0.07393
04:34:35|0.07397
04:34:37|0.07398
04:34:38|0.07398
04:34:39|0.07398
04:34:40|0.07397
04:34:40|0.074
04:34:41|0.074
04:34:42|0.074
04:34:43|0.07399
04:34:44|0.07399
04:34:45|0.074
04:34:45|0.07398
04:34:46|0.074
04:34:47|0.07394
04:34:48|0.074
04:34:49|0.074
04:34:50|0.074
04:34:51|0.07396
04:34:51|0.07394
04:34:52|0.07389
04:34:53|0.07389
04:34:54|0.07389
04:34:55|0.0739
04:34:56|0.074
04:34:56|0.074
04:34:57|0.074
04:34:58|0.07398
04:34:59|0.07393
04:35:00|0.074
04:35:00|0.074
04:35:01|0.07399
04:35:02|0.074
04:35:03|0.07391
04:35:04|0.07398
04:35:04|0.074
04:35:06|0.074
04:35:07|0.074
04:35:08|0.074
04:35:09|0.074
04:35:10|0.074
04:35:11|0.074
04:35:11|0.074
04:35:12|0.074
04:35:13|0.074
04:35:13|0.074
04:35:14|0.074
04:35:15|0.074
04:35:16|0.074
04:35:17|0.074
04:35:17|0.074
04:35:17|0.074
04:35:18|0.074
04:35:19|0.074
04:35:20|0.074
04:35:22|0.074
04:35:23|0.074
04:35:24|0.074
04:35:26|0.07399
04:35:28|0.074
04:35:28|0.074
04:35:29|0.074
04:35:30|0.074
04:35:30|0.074
04:35:31|0.074
04:35:31|0.074
04:35:32|0.074
04:35:33|0.074
04:35:34|0.074
04:35:35|0.07399
04:35:36|0.074
04:35:36|0.07397
04:35:37|0.07409
04:35:38|0.07409
04:35:39|0.07423
04:35:39|0.07415
04:35:41|0.07415
04:35:42|0.07434
04:35:43|0.07434
04:35:43|0.07425
04:35:45|0.07431
04:35:46|0.07414
04:35:47|0.0744
04:35:48|0.0744
04:35:49|0.07445
04:35:50|0.07446
04:35:50|0.07438
04:35:51|0.07446
04:35:52|0.07446
04:35:53|0.07439
04:35:54|0.07434
04:35:55|0.07436
04:35:55|0.07445
04:35:56|0.0743
04:35:57|0.0743
04:35:58|0.0743
04:35:58|0.0743
04:35:59|0.0743
04:36:00|0.0743
04:36:01|0.0743
04:36:02|0.0743
04:36:02|0.0743
04:36:03|0.07423
04:36:04|0.07425
04:36:06|0.07421
04:36:06|0.07429
04:36:07|0.0743
04:36:08|0.07425
04:36:08|0.07425
04:36:09|0.0743
04:36:11|0.07427
04:36:12|0.07427
04:36:12|0.07429
04:36:13|0.07429
04:36:13|0.07427
04:36:14|0.07426
04:36:15|0.0743
04:36:16|0.0743
04:36:17|0.0743
04:36:18|0.0743
04:36:18|0.0743
04:36:19|0.0743
04:36:20|0.0743
04:36:21|0.07427
04:36:21|0.07423
04:36:22|0.07424
04:36:23|0.07424
04:36:24|0.07424
04:36:25|0.07424
04:36:27|0.07428
04:36:29|0.0743
04:36:30|0.0743
04:36:32|0.0743
04:36:33|0.0743
04:36:34|0.0743
04:36:35|0.0743
04:36:37|0.0743
04:36:38|0.0743
04:36:40|0.0743
04:36:41|0.0743
04:36:42|0.0743
04:36:43|0.0743
04:36:44|0.0743
04:36:45|0.0743
04:36:45|0.07445
04:36:46|0.07445
04:36:47|0.07456
04:36:48|0.0746
04:36:49|0.07463
04:36:50|0.07463
04:36:51|0.07452
04:36:51|0.0745
04:36:52|0.07457
04:36:53|0.07457
04:36:54|0.07456
04:36:54|0.07461
04:36:55|0.07462
04:36:56|0.07462
04:36:57|0.07462
04:36:58|0.07462
04:36:59|0.07462
04:37:00|0.07462
04:37:01|0.07462
04:37:02|0.07462
04:37:02|0.07463
04:37:03|0.07463
04:37:04|0.07463
04:37:05|0.07455
04:37:06|0.07455
04:37:07|0.07462
04:37:07|0.07462
04:37:08|0.07462
04:37:09|0.07462
04:37:10|0.07469
04:37:10|0.07468
04:37:11|0.07468
04:37:12|0.07468
04:37:13|0.07469
04:37:13|0.0747
04:37:14|0.0747
04:37:15|0.0747
04:37:15|0.07466
04:37:16|0.07466
04:37:17|0.07469
04:37:18|0.07474
04:37:19|0.07474
04:37:19|0.07474
04:37:20|0.07475
04:37:21|0.07476
04:37:22|0.07476
04:37:23|0.07472
04:37:23|0.07459
04:37:25|0.07459
04:37:26|0.07459
04:37:27|0.07459
04:37:28|0.07472
04:37:30|0.07464
04:37:31|0.07472
04:37:32|0.07472
04:37:33|0.07472
04:37:34|0.07464
04:37:35|0.07467
04:37:36|0.07467
04:37:37|0.07467
04:37:38|0.07467
04:37:39|0.07467
04:37:40|0.07467
04:37:41|0.07467
04:37:41|0.07467
04:37:42|0.07467
04:37:43|0.07467
04:37:45|0.07467
04:37:46|0.07471
04:37:46|0.07471
04:37:47|0.07461
04:37:48|0.07461
04:37:48|0.07464
04:37:49|0.07464
04:37:50|0.07471
04:37:51|0.07474
04:37:52|0.07474
04:37:52|0.07474
04:37:53|0.07474
04:37:54|0.07476
04:37:55|0.07489
04:37:56|0.07489
04:37:57|0.07483
04:37:59|0.07483
04:37:59|0.07487
04:38:00|0.07487
04:38:01|0.07487
04:38:02|0.07487
04:38:03|0.07487
04:38:03|0.07487
04:38:04|0.07481
04:38:05|0.07481
04:38:06|0.07481
04:38:07|0.07481
04:38:07|0.07483
04:38:08|0.07483
04:38:08|0.07483
04:38:09|0.07489
04:38:10|0.07483
04:38:11|0.07483
04:38:11|0.0748
04:38:12|0.0748
04:38:12|0.07483
04:38:12|0.07483
04:38:13|0.07483
04:38:14|0.07483
04:38:15|0.07483
04:38:16|0.07483
04:38:16|0.07495
04:38:18|0.07492
04:38:19|0.07492
04:38:19|0.0749
04:38:20|0.0749
04:38:21|0.0749
04:38:21|0.0749
04:38:22|0.0749
04:38:23|0.07492
04:38:24|0.07492
04:38:24|0.0749
04:38:25|0.0749
04:38:25|0.0749
04:38:27|0.07492
04:38:28|0.0749
04:38:30|0.07492
04:38:31|0.07492
04:38:32|0.07492
04:38:34|0.07485
04:38:36|0.07485
04:38:36|0.07483
04:38:37|0.07483
04:38:39|0.07482
04:38:40|0.07482
04:38:40|0.07493
04:38:41|0.07493
04:38:42|0.07493
04:38:43|0.07484
04:38:44|0.07478
04:38:45|0.07478
04:38:45|0.07478
04:38:46|0.07478
04:38:47|0.07478
04:38:48|0.07478
04:38:49|0.07478
04:38:50|0.07478
04:38:50|0.07478
04:38:51|0.07478
04:38:52|0.07478
04:38:53|0.07471
04:38:54|0.07478
04:38:55|0.07466
04:38:56|0.07466
04:38:56|0.07466
04:38:57|0.07466
04:38:58|0.07466
04:38:58|0.07466
04:38:59|0.07466
04:39:00|0.07468
04:39:01|0.07468
04:39:01|0.07467
04:39:02|0.07461
04:39:03|0.07456
04:39:04|0.07466
04:39:05|0.07466
04:39:05|0.07466
04:39:06|0.07466
04:39:07|0.07466
04:39:08|0.07464
04:39:08|0.07464
04:39:09|0.07464
04:39:10|0.07459
04:39:10|0.07459
04:39:11|0.07459
04:39:12|0.07456
04:39:13|0.07456
04:39:14|0.07462
04:39:15|0.07462
04:39:16|0.07469
04:39:17|0.07469
04:39:18|0.07469
04:39:19|0.07469
04:39:19|0.07469
04:39:21|0.07469
04:39:22|0.07462
04:39:23|0.07461
04:39:24|0.07462
04:39:24|0.07462
04:39:25|0.07462
04:39:26|0.07462
04:39:28|0.07462
04:39:29|0.07457
04:39:30|0.0746
04:39:31|0.07455
04:39:33|0.07463
04:39:34|0.07462
04:39:34|0.07456
04:39:35|0.07436
04:39:37|0.07453
04:39:38|0.07458
04:39:39|0.07462
04:39:40|0.07462
04:39:40|0.07462
04:39:41|0.07456
04:39:42|0.07456
04:39:43|0.07456
04:39:44|0.07456
04:39:44|0.07451
04:39:45|0.07451
04:39:46|0.07451
04:39:48|0.07451
04:39:49|0.07451
04:39:49|0.07454
04:39:50|0.07456
04:39:51|0.07456
04:39:52|0.07464
04:39:53|0.07464
04:39:54|0.07464
04:39:55|0.07464
04:39:56|0.07464
04:39:56|0.07464
04:39:57|0.07464
04:39:57|0.07464
04:39:58|0.07451
04:39:59|0.07451
04:40:00|0.07451
04:40:01|0.07451
04:40:02|0.07451
04:40:03|0.07451
04:40:03|0.07451
04:40:04|0.07451
04:40:05|0.07451
04:40:06|0.07451
04:40:07|0.07451
04:40:08|0.07451
04:40:09|0.07451
04:40:09|0.07451
04:40:10|0.07451
04:40:11|0.07451
04:40:11|0.07451
04:40:12|0.07451
04:40:13|0.07453
04:40:14|0.07461
04:40:14|0.07461
04:40:15|0.07461
04:40:16|0.07461
04:40:17|0.07461
04:40:18|0.07461
04:40:19|0.07461
04:40:19|0.07455
04:40:20|0.07455
04:40:21|0.07455
04:40:22|0.07463
04:40:22|0.07468
04:40:23|0.07468
04:40:23|0.07468
04:40:24|0.0747
04:40:25|0.0747
04:40:26|0.0747
04:40:26|0.0747
04:40:27|0.07469
04:40:28|0.07469
04:40:30|0.07478
04:40:31|0.07484
04:40:32|0.07484
04:40:33|0.07484
04:40:34|0.07484
04:40:35|0.07484
04:40:35|0.07482
04:40:36|0.07482
04:40:37|0.0748
04:40:38|0.0748
04:40:39|0.0748
04:40:39|0.0748
04:40:40|0.07478
04:40:42|0.07465
04:40:43|0.07477
04:40:44|0.07477
04:40:44|0.07477
04:40:46|0.07477
04:40:47|0.07475
04:40:48|0.07475
04:40:48|0.07475
04:40:49|0.07475
04:40:50|0.07475
04:40:50|0.0748
04:40:51|0.0748
04:40:52|0.0748
04:40:53|0.07476
04:40:54|0.07476
04:40:54|0.07476
04:40:55|0.07476
04:40:56|0.07476
04:40:56|0.07476
04:40:56|0.07476
04:40:57|0.07476
04:40:58|0.07469
04:40:58|0.07469
04:40:59|0.07469
04:41:00|0.07469
04:41:01|0.07469
04:41:01|0.07469
04:41:02|0.07476
04:41:03|0.07475
04:41:04|0.07475
04:41:05|0.07475
04:41:06|0.07475
04:41:07|0.07468
04:41:07|0.07468
04:41:08|0.07463
04:41:09|0.07463
04:41:10|0.07463
04:41:10|0.07463
04:41:11|0.07463
04:41:13|0.07463
04:41:14|0.07463
04:41:15|0.07463
04:41:16|0.07458
04:41:16|0.07458
04:41:18|0.07458
04:41:18|0.0746
04:41:19|0.07469
04:41:20|0.07469
04:41:21|0.07469
04:41:21|0.07469
04:41:22|0.07469
04:41:22|0.07469
04:41:23|0.07461
04:41:24|0.07468
04:41:24|0.07468
04:41:25|0.0747
04:41:26|0.07464
04:41:26|0.07464
04:41:27|0.07464
04:41:28|0.07469
04:41:30|0.07469
04:41:32|0.07469
04:41:32|0.07469
04:41:33|0.07469
04:41:34|0.07469
04:41:36|0.07469
04:41:37|0.07469
04:41:38|0.07469
04:41:38|0.07469
04:41:39|0.07469
04:41:40|0.07469
04:41:41|0.07469
04:41:42|0.07469
04:41:43|0.07469
04:41:45|0.07467
04:41:45|0.07467
04:41:46|0.07467
04:41:47|0.07467
04:41:48|0.07467
04:41:49|0.07467
04:41:50|0.07467
04:41:51|0.07461
04:41:51|0.07455
04:41:52|0.07455
04:41:52|0.07462
04:41:53|0.07462
04:41:54|0.07462
04:41:54|0.07462
04:41:55|0.07462
04:41:56|0.07462
04:41:57|0.07459
04:41:57|0.07459
04:41:58|0.07459
04:41:59|0.07459
04:42:00|0.07455
04:42:00|0.07455
04:42:01|0.07453
04:42:02|0.07453
04:42:03|0.07443
04:42:03|0.07443
04:42:04|0.07437
04:42:05|0.07437
04:42:06|0.07437
04:42:06|0.07444
04:42:07|0.07448
04:42:07|0.07448
04:42:08|0.07448
04:42:09|0.0744
04:42:10|0.0744
04:42:10|0.0744
04:42:11|0.0744
04:42:12|0.0744
04:42:13|0.07447
04:42:14|0.07438
04:42:14|0.0744
04:42:15|0.0744
04:42:16|0.0744
04:42:17|0.07448
04:42:18|0.07449
04:42:18|0.07449
04:42:18|0.07442
04:42:19|0.07442
04:42:20|0.07442
04:42:20|0.07453
04:42:21|0.07453
04:42:22|0.07453
04:42:22|0.07453
04:42:23|0.07453
04:42:23|0.07453
04:42:24|0.07453
04:42:24|0.07453
04:42:25|0.07453
04:42:26|0.07453
04:42:27|0.07453
04:42:27|0.07446
04:42:28|0.07446
04:42:29|0.07447
04:42:30|0.07453
04:42:32|0.0745
04:42:33|0.0745
04:42:34|0.0745
04:42:35|0.0745
04:42:37|0.0745
04:42:38|0.07454
04:42:39|0.07454
04:42:39|0.07454
04:42:41|0.07453
04:42:43|0.07453
04:42:44|0.07454
04:42:45|0.07451
04:42:45|0.07451
04:42:47|0.07451
04:42:48|0.07447
04:42:49|0.07449
04:42:50|0.07449
04:42:51|0.07449
04:42:51|0.07449
04:42:52|0.07447
04:42:53|0.07447
04:42:54|0.07447
04:42:55|0.07447
04:42:56|0.07446
04:42:57|0.07446
04:42:58|0.07446
04:42:59|0.07446
04:43:00|0.07446
04:43:01|0.07446
04:43:02|0.07446
04:43:03|0.07446
04:43:04|0.07445
04:43:04|0.07441
04:43:05|0.07445
04:43:06|0.07446
04:43:08|0.07453
04:43:08|0.07448
04:43:09|0.07448
04:43:09|0.07448
04:43:10|0.07448
04:43:11|0.07448
04:43:12|0.07449
04:43:13|0.07449
04:43:13|0.07452
04:43:14|0.07452
04:43:15|0.07452
04:43:16|0.07452
04:43:17|0.07452
04:43:17|0.07454
04:43:18|0.0745
04:43:19|0.0745
04:43:19|0.0745
04:43:20|0.07453
04:43:21|0.07453
04:43:22|0.07453
04:43:23|0.07453
04:43:24|0.07453
04:43:25|0.07453
04:43:26|0.07453
04:43:26|0.07461
04:43:27|0.07461
04:43:28|0.07454
04:43:28|0.0745
04:43:29|0.0745
04:43:30|0.07455
04:43:31|0.07455
04:43:32|0.07452
04:43:34|0.07452
04:43:35|0.07452
04:43:36|0.07452
04:43:37|0.07462
04:43:38|0.07462
04:43:39|0.07459
04:43:40|0.07459
04:43:41|0.07459
04:43:42|0.07459
04:43:44|0.07459
04:43:45|0.07459
04:43:45|0.07467
04:43:46|0.07467
04:43:47|0.07467
04:43:47|0.07467
04:43:48|0.07467
04:43:49|0.07469
04:43:50|0.07469
04:43:51|0.07469
04:43:52|0.07469
04:43:52|0.07469
04:43:53|0.07469
04:43:55|0.07468
04:43:56|0.07462
04:43:56|0.07462
04:43:57|0.07462
04:43:59|0.07468
04:44:00|0.07473
04:44:01|0.07473
04:44:02|0.07474
04:44:04|0.07474
04:44:04|0.07473
04:44:05|0.07473
04:44:06|0.07477
04:44:07|0.07477
04:44:07|0.07477
04:44:08|0.07477
04:44:09|0.07477
04:44:10|0.07477
04:44:10|0.07477
04:44:11|0.07477
04:44:11|0.07483
04:44:12|0.07483
04:44:14|0.07473
04:44:14|0.07473
04:44:15|0.07473
04:44:16|0.07474
04:44:17|0.07474
04:44:18|0.07478
04:44:19|0.07478
04:44:20|0.07473
04:44:21|0.07473
04:44:22|0.07473
04:44:22|0.07473
04:44:24|0.07473
04:44:25|0.07473
04:44:25|0.07473
04:44:26|0.07473
04:44:27|0.07461
04:44:28|0.0746
04:44:29|0.07463
04:44:30|0.07466
04:44:30|0.07466
04:44:30|0.07466
04:44:32|0.07466
04:44:33|0.07466
04:44:34|0.07466
04:44:36|0.07466
04:44:37|0.07464
04:44:38|0.07463
04:44:40|0.07464
04:44:41|0.07466
04:44:43|0.07473
04:44:44|0.07473
04:44:45|0.07473
04:44:46|0.07473
04:44:47|0.07468
04:44:48|0.07466
04:44:48|0.07456
04:44:50|0.0746
04:44:51|0.07451
04:44:51|0.07451
04:44:52|0.07451
04:44:53|0.07453
04:44:54|0.07453
04:44:54|0.07461
04:44:55|0.07469
04:44:56|0.07469
04:44:56|0.07469
04:44:57|0.07469
04:44:58|0.07474
04:44:59|0.07474
04:44:59|0.0747
04:45:00|0.0747
04:45:01|0.0747
04:45:02|0.07468
04:45:03|0.07473
04:45:04|0.07473
04:45:05|0.07473
04:45:06|0.07466
04:45:06|0.07466
04:45:07|0.07466
04:45:08|0.07466
04:45:09|0.07466
04:45:09|0.07473
04:45:10|0.07473
04:45:11|0.07473
04:45:12|0.07473
04:45:13|0.07473
04:45:14|0.07473
04:45:15|0.07473
04:45:15|0.07469
04:45:16|0.07469
04:45:17|0.07469
04:45:17|0.07469
04:45:18|0.07469
04:45:19|0.07469
04:45:20|0.07469
04:45:20|0.07469
04:45:21|0.07469
04:45:22|0.07469
04:45:22|0.07462
04:45:23|0.07462
04:45:24|0.07462
04:45:24|0.07469
04:45:25|0.07469
04:45:26|0.07465
04:45:27|0.07464
04:45:27|0.07464
04:45:28|0.07464
04:45:29|0.07464
04:45:30|0.07464
04:45:32|0.07464
04:45:33|0.07463
04:45:35|0.07466
04:45:36|0.07466
04:45:37|0.07465
04:45:38|0.07465
04:45:39|0.07465
04:45:40|0.07453
04:45:41|0.0746
04:45:42|0.07471
04:45:44|0.07471
04:45:45|0.0746
04:45:46|0.0746
04:45:47|0.07465
04:45:48|0.07465
04:45:49|0.07465
04:45:50|0.07465
04:45:52|0.07474
04:45:52|0.07474
04:45:53|0.07463
04:45:54|0.07463
04:45:55|0.07451
04:45:56|0.07458
04:45:56|0.07435
04:45:57|0.07435
04:45:58|0.07435
04:45:58|0.07435
04:45:59|0.07435
04:45:59|0.07435
04:46:00|0.07435
04:46:01|0.07457
04:46:02|0.07462
04:46:03|0.07462
04:46:04|0.0745
04:46:04|0.07447
04:46:05|0.07449
04:46:06|0.0745
04:46:06|0.07453
04:46:07|0.07453
04:46:08|0.07453
04:46:08|0.07441
04:46:09|0.07441
04:46:10|0.07445
04:46:11|0.07445
04:46:12|0.07448
04:46:13|0.07438
04:46:13|0.07433
04:46:14|0.07434
04:46:15|0.07434
04:46:16|0.07434
04:46:17|0.07432
04:46:18|0.07432
04:46:19|0.07432
04:46:19|0.07432
04:46:20|0.07432
04:46:20|0.07432
04:46:21|0.07429
04:46:22|0.07423
04:46:23|0.07423
04:46:23|0.07423
04:46:24|0.07423
04:46:24|0.07422
04:46:25|0.07422
04:46:26|0.07422
04:46:27|0.07419
04:46:27|0.07419
04:46:28|0.07419
04:46:29|0.07408
04:46:30|0.07423
04:46:31|0.07423
04:46:31|0.07423
04:46:32|0.07423
04:46:33|0.07423
04:46:34|0.07416
04:46:35|0.0741
04:46:37|0.07415
04:46:38|0.07415
04:46:39|0.07415
04:46:40|0.07416
04:46:41|0.07416
04:46:42|0.0742
04:46:43|0.0742
04:46:44|0.0742
04:46:45|0.0742
04:46:46|0.07411
04:46:47|0.07418
04:46:48|0.07416
04:46:49|0.07416
04:46:49|0.07416
04:46:50|0.07416
04:46:51|0.07416
04:46:52|0.07416
04:46:52|0.07416
04:46:53|0.07418
04:46:54|0.07418
04:46:55|0.07418
04:46:56|0.07427
04:46:56|0.07427
04:46:57|0.07413
04:46:58|0.07413
04:46:59|0.07413
04:46:59|0.07413
04:47:00|0.07432
04:47:02|0.07433
04:47:03|0.07416
04:47:05|0.07416
04:47:05|0.0742
04:47:06|0.07434
04:47:07|0.07434
04:47:08|0.07437
04:47:09|0.07437
04:47:09|0.07437
04:47:10|0.07439
04:47:11|0.0743
04:47:12|0.07429
04:47:12|0.0743
04:47:13|0.0743
04:47:14|0.0743
04:47:15|0.07427
04:47:15|0.07427
04:47:16|0.07422
04:47:17|0.07422
04:47:18|0.07422
04:47:19|0.0743
04:47:19|0.07431
04:47:20|0.07431
04:47:21|0.07431
04:47:22|0.0744
04:47:23|0.0744
04:47:23|0.07439
04:47:24|0.07439
04:47:25|0.07439
04:47:25|0.07439
04:47:26|0.07439
04:47:27|0.07439
04:47:28|0.07439
04:47:28|0.07439
04:47:29|0.07439
04:47:30|0.07439
04:47:31|0.07439
04:47:32|0.07439
04:47:33|0.07439
04:47:33|0.07441
04:47:34|0.07441
04:47:35|0.07441
04:47:37|0.07445
04:47:38|0.07445
04:47:39|0.07445
04:47:40|0.07445
04:47:41|0.07445
04:47:42|0.07439
04:47:43|0.07437
04:47:45|0.07447
04:47:46|0.07447
04:47:47|0.07442
04:47:48|0.07442
04:47:49|0.07442
04:47:50|0.07442
04:47:51|0.07442
04:47:52|0.07442
04:47:52|0.07442
04:47:53|0.07442
04:47:54|0.07442
04:47:54|0.07446
04:47:55|0.07455
04:47:56|0.07446
04:47:56|0.07446
04:47:57|0.07446
04:47:58|0.07446
04:47:59|0.07454
04:47:59|0.07454
04:48:00|0.07454
04:48:01|0.07454
04:48:02|0.07454
04:48:03|0.07456
04:48:04|0.07451
04:48:04|0.07451
04:48:05|0.07451
04:48:06|0.07451
04:48:07|0.07451
04:48:08|0.07461
04:48:10|0.07462
04:48:10|0.07462
04:48:11|0.07462
04:48:12|0.07462
04:48:13|0.07462
04:48:13|0.07471
04:48:14|0.07474
04:48:15|0.07474
04:48:16|0.07474
04:48:16|0.07474
04:48:17|0.07474
04:48:18|0.07474
04:48:19|0.07474
04:48:19|0.07469
04:48:20|0.07469
04:48:21|0.07474
04:48:21|0.07467
04:48:22|0.07467
04:48:23|0.07467
04:48:24|0.07467
04:48:24|0.07467
04:48:25|0.07467
04:48:26|0.07467
04:48:27|0.07469
04:48:28|0.07469
04:48:28|0.07469
04:48:29|0.07469
04:48:30|0.07469
04:48:31|0.0747
04:48:32|0.0747
04:48:33|0.0747
04:48:33|0.07473
04:48:34|0.07473
04:48:35|0.07453
04:48:37|0.07475
04:48:38|0.07476
04:48:39|0.07476
04:48:40|0.0748
04:48:41|0.0748
04:48:42|0.0748
04:48:43|0.0748
04:48:44|0.07485
04:48:46|0.07485
04:48:46|0.07487
04:48:47|0.07487
04:48:49|0.07489
04:48:50|0.07489
04:48:51|0.07488
04:48:52|0.07488
04:48:54|0.07488
04:48:56|0.07488
04:48:56|0.07488
04:48:57|0.07488
04:48:58|0.07488
04:48:59|0.07488
04:49:00|0.07488
04:49:00|0.07488
04:49:01|0.07488
04:49:02|0.07488
04:49:03|0.07488
04:49:03|0.07488
04:49:04|0.07488
04:49:05|0.07488
04:49:06|0.07488
04:49:06|0.07488
04:49:07|0.07491
04:49:08|0.07495
04:49:09|0.07497
04:49:09|0.07497
04:49:10|0.07497
04:49:11|0.07502
04:49:11|0.07502
04:49:12|0.07502
04:49:12|0.075
04:49:13|0.075
04:49:13|0.075
04:49:14|0.07511
04:49:15|0.07511
04:49:16|0.07509
04:49:16|0.07509
04:49:17|0.07509
04:49:18|0.07515
04:49:19|0.07512
04:49:19|0.07512
04:49:20|0.07512
04:49:20|0.07512
04:49:21|0.07514
04:49:22|0.07514
04:49:23|0.07514
04:49:23|0.07511
04:49:24|0.07511
04:49:24|0.07511
04:49:25|0.07511
04:49:26|0.07515
04:49:26|0.07509
04:49:27|0.07516
04:49:27|0.07511
04:49:28|0.07511
04:49:29|0.07511
04:49:30|0.07526
04:49:30|0.07526
04:49:31|0.07526
04:49:32|0.07526
04:49:32|0.07526
04:49:33|0.07526
04:49:34|0.07526
04:49:35|0.0753
04:49:35|0.0753
04:49:37|0.07532
04:49:39|0.07527
04:49:40|0.07532
04:49:41|0.07526
04:49:41|0.07526
04:49:43|0.07533
04:49:44|0.07539
04:49:45|0.07555
04:49:46|0.07568
04:49:47|0.07561
04:49:47|0.0757
04:49:48|0.07548
04:49:50|0.07559
04:49:51|0.07559
04:49:52|0.07557
04:49:52|0.07549
04:49:53|0.07549
04:49:54|0.07549
04:49:54|0.07549
04:49:55|0.07556
04:49:55|0.0756
04:49:56|0.0756
04:49:57|0.0756
04:49:58|0.07559
04:49:59|0.07559
04:50:00|0.076
04:50:01|0.07585
04:50:01|0.07585
04:50:02|0.07602
04:50:03|0.07591
04:50:03|0.07581
04:50:04|0.07567
04:50:06|0.07595
04:50:07|0.07597
04:50:08|0.076
04:50:09|0.076
04:50:09|0.07612
04:50:10|0.07603
04:50:11|0.07616
04:50:12|0.07616
04:50:13|0.07587
04:50:14|0.07601
04:50:15|0.07599
04:50:16|0.07601
04:50:17|0.07601
04:50:18|0.07595
04:50:18|0.07592
04:50:20|0.076
04:50:21|0.07605
04:50:21|0.07592
04:50:22|0.07592
04:50:22|0.07596
04:50:23|0.07593
04:50:23|0.0759
04:50:24|0.0759
04:50:24|0.0759
04:50:25|0.0759
04:50:26|0.0759
04:50:26|0.07586
04:50:27|0.07561
04:50:28|0.07564
04:50:29|0.07578
04:50:29|0.07578
04:50:30|0.07576
04:50:30|0.07567
04:50:31|0.07567
04:50:32|0.07574
04:50:32|0.07569
04:50:33|0.07569
04:50:34|0.07554
04:50:34|0.07543
04:50:35|0.07543
04:50:36|0.07543
04:50:36|0.07552
04:50:37|0.07552
04:50:39|0.07552
04:50:40|0.07546
04:50:41|0.07546
04:50:42|0.07546
04:50:43|0.07541
04:50:43|0.0755
04:50:45|0.0755
04:50:46|0.07565
04:50:47|0.07569
04:50:48|0.07564
04:50:48|0.07564
04:50:49|0.07572
04:50:50|0.07564
04:50:51|0.07564
04:50:52|0.07555
04:50:52|0.07555
04:50:54|0.07559
04:50:55|0.07549
04:50:56|0.07549
04:50:57|0.07548
04:50:57|0.07548
04:50:58|0.07548
04:50:59|0.07548
04:51:00|0.07546
04:51:01|0.07533
04:51:01|0.07526
04:51:02|0.07533
04:51:03|0.07533
04:51:05|0.07547
04:51:06|0.07533
04:51:06|0.0752
04:51:07|0.07522
04:51:07|0.07522
04:51:08|0.07522
04:51:09|0.07521
04:51:09|0.07525
04:51:10|0.0751
04:51:11|0.07524
04:51:11|0.07524
04:51:12|0.07524
04:51:13|0.07524
04:51:13|0.07524
04:51:14|0.07531
04:51:15|0.07531
04:51:16|0.07524
04:51:16|0.07524
04:51:17|0.07524
04:51:18|0.0753
04:51:19|0.07539
04:51:19|0.07539
04:51:20|0.07539
04:51:21|0.07539
04:51:21|0.07539
04:51:22|0.07539
04:51:23|0.07539
04:51:24|0.07539
04:51:24|0.07546
04:51:25|0.07546
04:51:26|0.07546
04:51:27|0.07548
04:51:27|0.07548
04:51:28|0.07548
04:51:28|0.07548
04:51:29|0.07548
04:51:29|0.07548
04:51:30|0.07548
04:51:31|0.07548
04:51:32|0.07548
04:51:32|0.0755
04:51:33|0.0755
04:51:34|0.07551
04:51:35|0.07551
04:51:36|0.07546
04:51:36|0.07548
04:51:37|0.07548
04:51:38|0.07548
04:51:39|0.07548
04:51:41|0.07552
04:51:43|0.07552
04:51:45|0.07552
04:51:45|0.07562
04:51:46|0.07562
04:51:47|0.07562
04:51:48|0.07569
04:51:49|0.07555
04:51:50|0.07569
04:51:52|0.07568
04:51:52|0.07568
04:51:53|0.07568
04:51:54|0.07577
04:51:55|0.07577
04:51:55|0.07577
04:51:56|0.07569
04:51:57|0.07569
04:51:58|0.07574
04:51:59|0.07574
04:51:59|0.07574
04:52:00|0.07574
04:52:01|0.07574
04:52:01|0.07574
04:52:02|0.07574
04:52:03|0.07567
04:52:04|0.07567
04:52:05|0.07567
04:52:06|0.07567
04:52:07|0.07567
04:52:07|0.0757
04:52:08|0.0757
04:52:09|0.07569
04:52:10|0.07569
04:52:10|0.07569
04:52:11|0.07569
04:52:12|0.07568
04:52:13|0.07568
04:52:14|0.0757
04:52:15|0.07565
04:52:16|0.07565
04:52:17|0.07568
04:52:18|0.07564
04:52:18|0.0757
04:52:19|0.07558
04:52:20|0.07554
04:52:21|0.07554
04:52:21|0.07554
04:52:22|0.07549
04:52:23|0.07555
04:52:24|0.07559
04:52:25|0.07559
04:52:25|0.07559
04:52:26|0.07559
04:52:27|0.07568
04:52:28|0.07568
04:52:29|0.07568
04:52:29|0.07568
04:52:30|0.07568
04:52:30|0.0757
04:52:31|0.0757
04:52:32|0.07566
04:52:33|0.07576
04:52:34|0.07575
04:52:35|0.07575
04:52:36|0.07569
04:52:36|0.07577
04:52:37|0.07576
04:52:38|0.07576
04:52:39|0.07576
04:52:40|0.0757
04:52:42|0.07561
04:52:43|0.07592
04:52:44|0.07592
04:52:45|0.07594
04:52:45|0.07603
04:52:46|0.07603
04:52:47|0.07603
04:52:47|0.07598
04:52:48|0.07598
04:52:49|0.07598
04:52:50|0.07598
04:52:51|0.07598
04:52:51|0.07601
04:52:52|0.07601
04:52:53|0.07601
04:52:54|0.07601
04:52:55|0.07601
04:52:56|0.07606
04:52:57|0.07601
04:52:58|0.07599
04:52:58|0.07633
04:52:59|0.07633
04:53:00|0.07623
04:53:01|0.07623
04:53:01|0.0763
04:53:02|0.07627
04:53:03|0.07628
04:53:04|0.07628
04:53:05|0.07628
04:53:06|0.07628
04:53:07|0.07628
04:53:08|0.07607
04:53:08|0.07611
04:53:09|0.0759
04:53:09|0.0759
04:53:10|0.0759
04:53:12|0.07628
04:53:13|0.07622
04:53:13|0.07601
04:53:14|0.07603
04:53:15|0.07603
04:53:16|0.07603
04:53:17|0.07603
04:53:17|0.07599
04:53:18|0.07599
04:53:19|0.07599
04:53:20|0.07599
04:53:21|0.07584
04:53:21|0.07584
04:53:22|0.07584
04:53:23|0.07584
04:53:23|0.07588
04:53:24|0.07588
04:53:24|0.07588
04:53:25|0.07588
04:53:26|0.07588
04:53:27|0.07588
04:53:27|0.07588
04:53:28|0.07579
04:53:29|0.07579
04:53:29|0.07579
04:53:30|0.07593
04:53:31|0.07592
04:53:32|0.07592
04:53:33|0.0759
04:53:33|0.0759
04:53:34|0.0759
04:53:35|0.0759
04:53:36|0.07592
04:53:36|0.07592
04:53:37|0.07592
04:53:38|0.07592
04:53:39|0.07592
04:53:40|0.07592
04:53:41|0.07592
04:53:43|0.07582
04:53:44|0.07588
04:53:45|0.07595
04:53:46|0.076
04:53:47|0.076
04:53:48|0.076
04:53:48|0.076
04:53:49|0.076
04:53:50|0.076
04:53:51|0.076
04:53:51|0.07601
04:53:52|0.07601
04:53:53|0.07596
04:53:54|0.076
04:53:55|0.076
04:53:55|0.076
04:53:56|0.076
04:53:57|0.07588
04:53:58|0.07588
04:53:59|0.07588
04:54:00|0.07592
04:54:01|0.07592
04:54:02|0.07592
04:54:03|0.07592
04:54:04|0.0759
04:54:04|0.0759
04:54:05|0.0759
04:54:06|0.07588
04:54:07|0.07584
04:54:09|0.07576
04:54:09|0.07573
04:54:10|0.07564
04:54:11|0.07568
04:54:12|0.07568
04:54:12|0.07568
04:54:13|0.07568
04:54:14|0.07567
04:54:14|0.07571
04:54:15|0.07571
04:54:16|0.07571
04:54:17|0.07571
04:54:18|0.07571
04:54:18|0.07586
04:54:19|0.07586
04:54:19|0.07586
04:54:20|0.07586
04:54:21|0.07586
04:54:22|0.07586
04:54:22|0.07586
04:54:23|0.07568
04:54:24|0.07568
04:54:25|0.07568
04:54:25|0.07565
04:54:26|0.0756
04:54:27|0.07566
04:54:28|0.07566
04:54:28|0.07566
04:54:29|0.07566
04:54:31|0.07566
04:54:32|0.07566
04:54:32|0.07566
04:54:33|0.07566
04:54:34|0.07566
04:54:34|0.07566
04:54:35|0.07566
04:54:36|0.07566
04:54:36|0.07566
04:54:37|0.07566
04:54:38|0.07566
04:54:39|0.07566
04:54:40|0.07566
04:54:40|0.07566
04:54:41|0.07566
04:54:43|0.07567
04:54:45|0.07575
04:54:46|0.07566
04:54:47|0.07566
04:54:48|0.07566
04:54:50|0.07564
04:54:50|0.07566
04:54:51|0.07566
04:54:51|0.07566
04:54:52|0.07566
04:54:53|0.07566
04:54:54|0.07566
04:54:55|0.07566
04:54:56|0.07566
04:54:56|0.07566
04:54:57|0.07566
04:54:58|0.07566
04:54:58|0.07557
04:54:59|0.07557
04:55:00|0.07557
04:55:00|0.07557
04:55:01|0.07549
04:55:02|0.07537
04:55:03|0.07536
04:55:04|0.07539
04:55:04|0.0753
04:55:05|0.07532
04:55:05|0.07538
04:55:06|0.07538
04:55:07|0.07538
04:55:08|0.07525
04:55:09|0.07531
04:55:09|0.0753
04:55:11|0.0753
04:55:12|0.0753
04:55:13|0.0753
04:55:14|0.0753
04:55:14|0.07525
04:55:15|0.07535
04:55:16|0.07535
04:55:17|0.07528
04:55:18|0.07528
04:55:19|0.07528
04:55:19|0.07525
04:55:20|0.07525
04:55:21|0.07522
04:55:22|0.07524
04:55:22|0.07524
04:55:23|0.07524
04:55:23|0.07527
04:55:24|0.07529
04:55:25|0.07524
04:55:25|0.07524
04:55:26|0.07524
04:55:27|0.07524
04:55:28|0.07535
04:55:28|0.07535
04:55:30|0.07527
04:55:30|0.07527
04:55:31|0.07519
04:55:32|0.07517
04:55:33|0.07516
04:55:34|0.07512
04:55:35|0.07512
04:55:35|0.07507
04:55:36|0.07515
04:55:38|0.07515
04:55:38|0.0751
04:55:39|0.07509
04:55:40|0.07505
04:55:40|0.07501
04:55:41|0.07501
04:55:42|0.07501
04:55:44|0.07495
04:55:45|0.07496
04:55:45|0.07496
04:55:46|0.07496
04:55:47|0.07496
04:55:48|0.075
04:55:50|0.07496
04:55:52|0.07505
04:55:52|0.07494
04:55:53|0.07496
04:55:55|0.07504
04:55:56|0.0751
04:55:57|0.0751
04:55:58|0.07493
04:55:59|0.07493
04:56:00|0.07493
04:56:00|0.07494
04:56:01|0.07501
04:56:02|0.07501
04:56:03|0.07495
04:56:04|0.07489
04:56:05|0.07487
04:56:05|0.07494
04:56:06|0.07499
04:56:07|0.07499
04:56:07|0.07499
04:56:09|0.07499
04:56:10|0.07499
04:56:11|0.07499
04:56:12|0.07495
04:56:12|0.07495
04:56:13|0.07495
04:56:13|0.07494
04:56:14|0.07494
04:56:15|0.07494
04:56:16|0.07494
04:56:16|0.07494
04:56:17|0.07494
04:56:18|0.07497
04:56:19|0.075
04:56:19|0.07503
04:56:20|0.07503
04:56:20|0.07503
04:56:21|0.07503
04:56:22|0.07503
04:56:23|0.07505
04:56:24|0.07504
04:56:24|0.07504
04:56:25|0.07504
04:56:25|0.07504
04:56:26|0.07504
04:56:27|0.07504
04:56:28|0.07508
04:56:28|0.07508
04:56:29|0.07508
04:56:30|0.07508
04:56:30|0.07508
04:56:31|0.07508
04:56:32|0.07508
04:56:33|0.07508
04:56:33|0.07521
04:56:34|0.07521
04:56:35|0.0753
04:56:35|0.0753
04:56:37|0.0753
04:56:38|0.0753
04:56:39|0.07524
04:56:40|0.07523
04:56:40|0.07523
04:56:41|0.07523
04:56:42|0.07533
04:56:42|0.07533
04:56:43|0.07531
04:56:45|0.07537
04:56:46|0.07537
04:56:47|0.07537
04:56:48|0.07537
04:56:49|0.07534
04:56:50|0.07534
04:56:51|0.07536
04:56:52|0.0754
04:56:53|0.07545
04:56:54|0.07545
04:56:55|0.07545
04:56:55|0.07541
04:56:56|0.07541
04:56:57|0.07535
04:56:59|0.07527
04:57:00|0.07527
04:57:01|0.0752
04:57:02|0.07527
04:57:03|0.07527
04:57:05|0.07527
04:57:06|0.07527
04:57:06|0.07527
04:57:07|0.07527
04:57:08|0.07527
04:57:09|0.07527
04:57:09|0.07527
04:57:11|0.07527
04:57:12|0.07519
04:57:13|0.07519
04:57:13|0.07519
04:57:14|0.0752
04:57:15|0.0752
04:57:16|0.0752
04:57:16|0.0752
04:57:17|0.0752
04:57:18|0.0752
04:57:19|0.07519
04:57:19|0.0752
04:57:20|0.0752
04:57:20|0.0752
04:57:21|0.0752
04:57:22|0.0752
04:57:22|0.0752
04:57:23|0.0752
04:57:24|0.0752
04:57:25|0.0752
04:57:25|0.0752
04:57:26|0.0752
04:57:27|0.0752
04:57:28|0.0752
04:57:29|0.0752
04:57:30|0.0752
04:57:30|0.07515
04:57:31|0.07515
04:57:33|0.07518
04:57:34|0.07518
04:57:34|0.07518
04:57:35|0.07518
04:57:36|0.07518
04:57:36|0.07518
04:57:37|0.07518
04:57:38|0.07518
04:57:38|0.07515
04:57:39|0.07515
04:57:40|0.07512
04:57:41|0.07512
04:57:41|0.07512
04:57:42|0.07512
04:57:43|0.07512
04:57:44|0.07504
04:57:45|0.07495
04:57:46|0.07494
04:57:48|0.0749
04:57:49|0.07496
04:57:50|0.07498
04:57:51|0.07485
04:57:52|0.07485
04:57:54|0.07487
04:57:55|0.07487
04:57:56|0.07486
04:57:57|0.07486
04:57:58|0.07486
04:57:58|0.07487
04:57:59|0.07483
04:58:00|0.07482
04:58:01|0.07479
04:58:03|0.07487
04:58:04|0.07487
04:58:05|0.07487
04:58:05|0.07487
04:58:07|0.07487
04:58:07|0.07487
04:58:08|0.07487
04:58:09|0.07463
04:58:10|0.07463
04:58:11|0.07463
04:58:12|0.07463
04:58:12|0.07483
04:58:13|0.07483
04:58:14|0.07483
04:58:15|0.07487
04:58:16|0.07478
04:58:17|0.07481
04:58:18|0.0749
04:58:18|0.0749
04:58:19|0.0749
04:58:20|0.07478
04:58:21|0.07478
04:58:21|0.07478
04:58:23|0.07478
04:58:23|0.07478
04:58:24|0.07478
04:58:25|0.07478
04:58:25|0.07478
04:58:26|0.07478
04:58:27|0.07478
04:58:28|0.07478
04:58:29|0.07478
04:58:29|0.07478
04:58:30|0.07463
04:58:30|0.07474
04:58:31|0.07474
04:58:32|0.07477
04:58:33|0.07474
04:58:33|0.07474
04:58:33|0.07474
04:58:34|0.07474
04:58:35|0.07474
04:58:36|0.07474
04:58:37|0.07474
04:58:38|0.07474
04:58:38|0.07474
04:58:39|0.07473
04:58:40|0.0747
04:58:41|0.0747
04:58:42|0.0747
04:58:42|0.07473
04:58:43|0.07474
04:58:44|0.07474
04:58:44|0.07462
04:58:46|0.07458
04:58:48|0.07461
04:58:48|0.07461
04:58:50|0.07455
04:58:52|0.07463
04:58:53|0.07469
04:58:54|0.07458
04:58:55|0.07458
04:58:56|0.07451
04:58:57|0.0745
04:58:58|0.07455
04:58:59|0.07455
04:59:00|0.07455
04:59:01|0.07455
04:59:02|0.07455
04:59:03|0.07453
04:59:03|0.07449
04:59:04|0.07449
04:59:05|0.07451
04:59:07|0.07458
04:59:08|0.07463
04:59:09|0.07463
04:59:09|0.07478
04:59:10|0.07478
04:59:11|0.07478
04:59:12|0.07478
04:59:13|0.0748
04:59:14|0.0748
04:59:14|0.0748
04:59:15|0.0748
04:59:16|0.0748
04:59:17|0.07477
04:59:18|0.07477
04:59:19|0.0747
04:59:19|0.0747
04:59:20|0.07469
04:59:20|0.07469
04:59:21|0.07469
04:59:22|0.07469
04:59:23|0.07469
04:59:23|0.07469
04:59:24|0.07455
04:59:25|0.07455
04:59:26|0.07471
04:59:26|0.07471
04:59:27|0.07479
04:59:28|0.07479
04:59:29|0.07479
04:59:29|0.0748
04:59:30|0.0748
04:59:30|0.0748
04:59:31|0.07461
04:59:32|0.07461
04:59:33|0.07461
04:59:33|0.07462
04:59:34|0.07469
04:59:35|0.07469
04:59:36|0.07469
04:59:37|0.07469
04:59:37|0.07461
04:59:38|0.07461
04:59:39|0.07461
04:59:39|0.07461
04:59:41|0.07458
04:59:41|0.07457
04:59:42|0.07457
04:59:43|0.07463
04:59:44|0.07463
04:59:45|0.07457
04:59:45|0.07455
04:59:46|0.07455
04:59:48|0.07455
04:59:49|0.07455
04:59:51|0.07457
04:59:52|0.07457
04:59:53|0.07442
04:59:54|0.07442
04:59:55|0.0744
04:59:56|0.07438
04:59:56|0.07438
04:59:57|0.07438
04:59:58|0.07438
04:59:59|0.07438
05:00:00|0.07438
05:00:01|0.07438
05:00:02|0.07445
05:00:03|0.0744
05:00:04|0.0744
05:00:05|0.0744
05:00:05|0.0744
05:00:06|0.0744
05:00:07|0.0744
05:00:08|0.0744
05:00:08|0.0744
05:00:09|0.07437
05:00:10|0.07437
05:00:11|0.07437
05:00:12|0.07453
05:00:12|0.0746
05:00:13|0.07464
05:00:13|0.07464
05:00:14|0.07464
05:00:15|0.07466
05:00:16|0.07466
05:00:16|0.07466
05:00:17|0.07482
05:00:18|0.07483
05:00:19|0.07483
05:00:20|0.07481
05:00:21|0.07481
05:00:21|0.07481
05:00:22|0.07481
05:00:23|0.07481
05:00:23|0.07481
05:00:24|0.07481
05:00:25|0.0749
05:00:26|0.075
05:00:27|0.07504
05:00:27|0.07505
05:00:28|0.07502
05:00:29|0.07502
05:00:30|0.07498
05:00:31|0.07508
05:00:31|0.07507
05:00:32|0.07512
05:00:33|0.07512
05:00:34|0.07518
05:00:34|0.07511
05:00:35|0.07511
05:00:36|0.07511
05:00:36|0.07511
05:00:37|0.07511
05:00:38|0.07511
05:00:38|0.07511
05:00:39|0.07511
05:00:40|0.07511
05:00:40|0.07515
05:00:41|0.07515
05:00:42|0.07516
05:00:42|0.07516
05:00:43|0.07516
05:00:44|0.07516
05:00:44|0.07516
05:00:45|0.07516
05:00:45|0.07516
05:00:46|0.07507
05:00:46|0.07507
05:00:48|0.07514
05:00:50|0.07514
05:00:52|0.07514
05:00:53|0.07512
05:00:55|0.07515
05:00:57|0.07515
05:00:58|0.07522
05:00:59|0.07522
05:01:00|0.07515
05:01:01|0.07515
05:01:01|0.07515
05:01:02|0.07518
05:01:03|0.07515
05:01:04|0.07522
05:01:05|0.07522
05:01:06|0.07521
05:01:07|0.07515
05:01:08|0.07515
05:01:09|0.07512
05:01:10|0.07512
05:01:10|0.07512
05:01:11|0.0751
05:01:11|0.0751
05:01:12|0.0751
05:01:13|0.0751
05:01:13|0.07505
05:01:14|0.07505
05:01:15|0.0752
05:01:16|0.0751
05:01:18|0.0751
05:01:19|0.0751
05:01:19|0.0751
05:01:20|0.0752
05:01:21|0.0752
05:01:22|0.0752
05:01:22|0.0752
05:01:23|0.07534
05:01:24|0.0753
05:01:25|0.0753
05:01:25|0.0753
05:01:26|0.07535
05:01:26|0.07544
05:01:27|0.07544
05:01:28|0.07544
05:01:29|0.07544
05:01:30|0.07544
05:01:30|0.07544
05:01:31|0.07534
05:01:32|0.07534
05:01:33|0.0754
05:01:33|0.0754
05:01:34|0.0754
05:01:35|0.0754
05:01:36|0.0754
05:01:37|0.0754
05:01:37|0.0754
05:01:38|0.0754
05:01:38|0.0754
05:01:39|0.0754
05:01:40|0.07539
05:01:40|0.07539
05:01:41|0.07539
05:01:42|0.07538
05:01:42|0.07538
05:01:43|0.07538
05:01:44|0.07538
05:01:45|0.0754
05:01:45|0.0754
05:01:46|0.0754
05:01:47|0.0754
05:01:48|0.0754
05:01:49|0.0754
05:01:51|0.07529
05:01:51|0.07529
05:01:52|0.07529
05:01:53|0.07529
05:01:55|0.07523
05:01:56|0.07523
05:01:57|0.07523
05:01:58|0.07523
05:01:58|0.07523
05:02:00|0.07523
05:02:01|0.07523
05:02:03|0.07528
05:02:04|0.07528
05:02:04|0.0753
05:02:05|0.07523
05:02:06|0.07524
05:02:07|0.07528
05:02:08|0.07528
05:02:08|0.07522
05:02:09|0.07522
05:02:10|0.07522
05:02:11|0.07522
05:02:11|0.07519
05:02:12|0.07519
05:02:13|0.07519
05:02:14|0.07508
05:02:14|0.075
05:02:15|0.07491
05:02:16|0.07491
05:02:17|0.07491
05:02:18|0.07491
05:02:18|0.0749
05:02:19|0.0749
05:02:20|0.07487
05:02:21|0.07483
05:02:22|0.07485
05:02:22|0.07485
05:02:23|0.07485
05:02:24|0.07485
05:02:25|0.07485
05:02:25|0.07485
05:02:26|0.07485
05:02:27|0.07482
05:02:28|0.07482
05:02:29|0.07482
05:02:29|0.07482
05:02:30|0.07482
05:02:31|0.07482
05:02:32|0.07482
05:02:32|0.07482
05:02:33|0.07482
05:02:34|0.07482
05:02:35|0.07481
05:02:35|0.07481
05:02:36|0.07481
05:02:37|0.07481
05:02:38|0.07481
05:02:38|0.07481
05:02:39|0.07477
05:02:41|0.07474
05:02:42|0.07474
05:02:42|0.07466
05:02:43|0.07466
05:02:44|0.07474
05:02:45|0.07474
05:02:45|0.07474
05:02:46|0.07474
05:02:47|0.07474
05:02:48|0.07474
05:02:49|0.07474
05:02:50|0.07465
05:02:51|0.07462
05:02:52|0.07462
05:02:52|0.0747
05:02:53|0.07472
05:02:53|0.07472
05:02:55|0.07472
05:02:56|0.07472
05:02:57|0.07472
05:02:58|0.07472
05:03:00|0.07472
05:03:02|0.07471
05:03:02|0.07471
05:03:04|0.07456
05:03:05|0.07454
05:03:06|0.07454
05:03:07|0.07454
05:03:07|0.07456
05:03:08|0.07456
05:03:09|0.07451
05:03:10|0.07449
05:03:12|0.07446
05:03:12|0.0745
05:03:13|0.0745
05:03:14|0.0745
05:03:15|0.0745
05:03:16|0.0745
05:03:17|0.07448
05:03:17|0.07448
05:03:18|0.07441
05:03:19|0.07441
05:03:20|0.07441
05:03:20|0.07449
05:03:21|0.07447
05:03:22|0.07447
05:03:22|0.07447
05:03:23|0.07442
05:03:24|0.07442
05:03:25|0.07458
05:03:26|0.07458
05:03:26|0.07458
05:03:27|0.07451
05:03:28|0.07445
05:03:29|0.07445
05:03:29|0.07444
05:03:30|0.07457
05:03:31|0.07457
05:03:31|0.07457
05:03:33|0.07457
05:03:33|0.07453
05:03:34|0.07452
05:03:35|0.07452
05:03:35|0.07447
05:03:36|0.07446
05:03:37|0.07441
05:03:39|0.07441
05:03:40|0.07441
05:03:41|0.07441
05:03:41|0.07441
05:03:42|0.07434
05:03:43|0.07445
05:03:43|0.07445
05:03:44|0.07445
05:03:44|0.07441
05:03:45|0.07441
05:03:46|0.07441
05:03:47|0.07441
05:03:48|0.07441
05:03:49|0.07442
05:03:49|0.07442
05:03:50|0.07441
05:03:52|0.07441
05:03:53|0.07441
05:03:54|0.0745
05:03:56|0.07438
05:03:56|0.07431
05:03:57|0.07431
05:03:58|0.07428
05:04:00|0.07432
05:04:01|0.07432
05:04:02|0.07431
05:04:03|0.07431
05:04:04|0.07424
05:04:05|0.07418
05:04:06|0.07416
05:04:07|0.0742
05:04:07|0.0742
05:04:08|0.07432
05:04:09|0.07432
05:04:10|0.07432
05:04:11|0.07428
05:04:11|0.07429
05:04:12|0.07429
05:04:13|0.07429
05:04:14|0.0743
05:04:15|0.0743
05:04:15|0.0743
05:04:16|0.0743
05:04:17|0.07419
05:04:17|0.07419
05:04:18|0.07419
05:04:19|0.0743
05:04:20|0.0742
05:04:21|0.0742
05:04:21|0.0742
05:04:22|0.0743
05:04:23|0.07423
05:04:25|0.07423
05:04:26|0.07423
05:04:26|0.07423
05:04:27|0.0742
05:04:28|0.0742
05:04:28|0.0742
05:04:29|0.07416
05:04:30|0.07423
05:04:31|0.07426
05:04:32|0.07426
05:04:33|0.0742
05:04:33|0.0743
05:04:34|0.07422
05:04:35|0.07422
05:04:36|0.07422
05:04:37|0.07421
05:04:37|0.07415
05:04:38|0.07414
05:04:39|0.07413
05:04:39|0.07413
05:04:40|0.07413
05:04:41|0.07406
05:04:41|0.07406
05:04:42|0.07409
05:04:43|0.07412
05:04:44|0.07407
05:04:44|0.07407
05:04:45|0.07407
05:04:46|0.07414
05:04:47|0.07421
05:04:48|0.0742
05:04:49|0.0742
05:04:50|0.07422
05:04:50|0.07415
05:04:52|0.07424
05:04:53|0.07409
05:04:55|0.07407
05:04:57|0.07407
05:04:58|0.074
05:04:59|0.07398
05:05:00|0.07398
05:05:02|0.07394
05:05:03|0.07389
05:05:04|0.07399
05:05:05|0.07404
05:05:05|0.07404
05:05:07|0.07409
05:05:08|0.07409
05:05:09|0.0741
05:05:10|0.0741
05:05:11|0.07413
05:05:12|0.07413
05:05:13|0.07428
05:05:14|0.07427
05:05:15|0.07427
05:05:15|0.07427
05:05:16|0.07419
05:05:17|0.07435
05:05:18|0.07428
05:05:19|0.07421
05:05:20|0.07431
05:05:20|0.07431
05:05:21|0.07431
05:05:22|0.07431
05:05:23|0.07431
05:05:23|0.07431
05:05:24|0.07422
05:05:25|0.07421
05:05:26|0.07421
05:05:26|0.07424
05:05:27|0.07427
05:05:28|0.07427
05:05:29|0.07427
05:05:29|0.07427
05:05:30|0.07427
05:05:31|0.0744
05:05:31|0.0744
05:05:33|0.0744
05:05:34|0.07439
05:05:34|0.07439
05:05:35|0.07439
05:05:36|0.07439
05:05:37|0.07439
05:05:38|0.07433
05:05:38|0.07433
05:05:39|0.07433
05:05:40|0.07433
05:05:41|0.07422
05:05:41|0.07422
05:05:42|0.07422
05:05:43|0.07426
05:05:43|0.07426
05:05:44|0.07426
05:05:45|0.07426
05:05:45|0.07426
05:05:46|0.07426
05:05:47|0.07426
05:05:47|0.07426
05:05:48|0.07426
05:05:48|0.07422
05:05:49|0.07422
05:05:50|0.07422
05:05:51|0.07422
05:05:52|0.07426
05:05:53|0.07426
05:05:54|0.07426
05:05:55|0.07427
05:05:56|0.07434
05:05:57|0.07435
05:05:59|0.07435
05:06:00|0.07435
05:06:01|0.07448
05:06:02|0.07448
05:06:03|0.07448
05:06:04|0.07432
05:06:05|0.07449
05:06:05|0.07448
05:06:06|0.07448
05:06:07|0.07448
05:06:08|0.07448
05:06:09|0.07449
05:06:10|0.07449
05:06:12|0.07445
05:06:12|0.07444
05:06:13|0.07444
05:06:14|0.07444
05:06:15|0.07444
05:06:16|0.07444
05:06:17|0.07451
05:06:17|0.07456
05:06:18|0.0746
05:06:19|0.0746
05:06:20|0.0746
05:06:21|0.0746
05:06:22|0.07476
05:06:23|0.0747
05:06:23|0.0747
05:06:24|0.0747
05:06:25|0.0747
05:06:26|0.07474
05:06:26|0.07474
05:06:27|0.07474
05:06:28|0.07475
05:06:28|0.07475
05:06:29|0.07475
05:06:29|0.07475
05:06:30|0.07475
05:06:31|0.07476
05:06:32|0.07478
05:06:33|0.07478
05:06:33|0.07478
05:06:34|0.07478
05:06:35|0.07478
05:06:36|0.07474
05:06:37|0.07465
05:06:38|0.07465
05:06:38|0.07478
05:06:39|0.07478
05:06:39|0.07471
05:06:40|0.07471
05:06:41|0.07471
05:06:41|0.07471
05:06:42|0.07471
05:06:43|0.07465
05:06:44|0.07465
05:06:45|0.07465
05:06:45|0.07465
05:06:46|0.07465
05:06:47|0.0747
05:06:47|0.0747
05:06:48|0.07474
05:06:49|0.07469
05:06:49|0.07471
05:06:50|0.07471
05:06:51|0.07471
05:06:52|0.07488
05:06:53|0.07488
05:06:54|0.07472
05:06:56|0.07472
05:06:58|0.07472
05:06:59|0.07469
05:07:00|0.07469
05:07:01|0.07469
05:07:02|0.07469
05:07:03|0.07472
05:07:03|0.07472
05:07:04|0.07472
05:07:05|0.07472
05:07:06|0.07472
05:07:08|0.07472
05:07:09|0.07472
05:07:09|0.07473
05:07:10|0.07473
05:07:11|0.0748
05:07:11|0.0748
05:07:12|0.07473
05:07:13|0.07472
05:07:14|0.07472
05:07:14|0.07472
05:07:15|0.07482
05:07:17|0.07482
05:07:18|0.07478
05:07:19|0.07477
05:07:20|0.07477
05:07:20|0.07482
05:07:21|0.07482
05:07:22|0.07482
05:07:23|0.07482
05:07:24|0.07482
05:07:25|0.07482
05:07:26|0.07482
05:07:26|0.07482
05:07:28|0.07482
05:07:29|0.07482
05:07:29|0.07482
05:07:31|0.07479
05:07:32|0.07476
05:07:33|0.07476
05:07:33|0.07476
05:07:34|0.07476
05:07:35|0.07476
05:07:36|0.07473
05:07:37|0.0747
05:07:37|0.07468
05:07:38|0.07465
05:07:39|0.07465
05:07:39|0.07469
05:07:40|0.07467
05:07:41|0.07467
05:07:42|0.07467
05:07:43|0.07464
05:07:43|0.07464
05:07:44|0.07466
05:07:46|0.07473
05:07:46|0.07469
05:07:47|0.07469
05:07:48|0.07466
05:07:49|0.07465
05:07:50|0.07465
05:07:50|0.07465
05:07:51|0.07465
05:07:52|0.07465
05:07:53|0.07465
05:07:53|0.07465
05:07:55|0.07479
05:07:56|0.0748
05:07:57|0.0748
05:07:58|0.0748
05:07:59|0.0748
05:08:00|0.07483
05:08:01|0.07491
05:08:02|0.07476
05:08:02|0.07476
05:08:04|0.07476
05:08:04|0.07486
05:08:05|0.0749
05:08:06|0.07492
05:08:07|0.07492
05:08:08|0.07492
05:08:08|0.07492
05:08:09|0.07492
05:08:10|0.07492
05:08:10|0.07492
05:08:11|0.07493
05:08:12|0.07493
05:08:13|0.07493
05:08:14|0.07493
05:08:14|0.07483
05:08:15|0.07494
05:08:16|0.07494
05:08:17|0.07494
05:08:18|0.07494
05:08:18|0.07496
05:08:19|0.07496
05:08:20|0.07493
05:08:21|0.07493
05:08:22|0.07487
05:08:22|0.07483
05:08:23|0.075
05:08:24|0.075
05:08:25|0.07492
05:08:26|0.07492
05:08:26|0.07508
05:08:27|0.07511
05:08:28|0.07513
05:08:29|0.07515
05:08:30|0.07515
05:08:31|0.07515
05:08:32|0.07515
05:08:33|0.07541
05:08:33|0.07523
05:08:34|0.07536
05:08:35|0.0755
05:08:36|0.0755
05:08:37|0.0755
05:08:38|0.07549
05:08:38|0.0755
05:08:40|0.0755
05:08:40|0.07558
05:08:41|0.07558
05:08:42|0.07543
05:08:43|0.07543
05:08:43|0.07524
05:08:44|0.07524
05:08:45|0.07524
05:08:46|0.07534
05:08:47|0.07536
05:08:47|0.07536
05:08:48|0.07535
05:08:49|0.07535
05:08:49|0.07535
05:08:50|0.07535
05:08:51|0.07535
05:08:51|0.07527
05:08:52|0.07527
05:08:52|0.07527
05:08:53|0.07523
05:08:54|0.07523
05:08:55|0.0752
05:08:56|0.07526
05:08:57|0.07519
05:08:58|0.0752
05:09:00|0.0752
05:09:01|0.07534
05:09:02|0.07533
05:09:03|0.07533
05:09:04|0.07533
05:09:05|0.07533
05:09:06|0.07524
05:09:07|0.07524
05:09:08|0.07524
05:09:09|0.07517
05:09:11|0.07517
05:09:11|0.07528
05:09:12|0.07522
05:09:14|0.07528
05:09:15|0.07528
05:09:16|0.0752
05:09:16|0.0752
05:09:17|0.0752
05:09:18|0.0752
05:09:18|0.0752
05:09:19|0.07536
05:09:20|0.07545
05:09:21|0.07547
05:09:23|0.07544
05:09:23|0.0754
05:09:24|0.07538
05:09:25|0.07549
05:09:26|0.07549
05:09:27|0.07551
05:09:27|0.07551
05:09:28|0.07551
05:09:28|0.07551
05:09:29|0.07551
05:09:30|0.07544
05:09:31|0.07549
05:09:32|0.07549
05:09:32|0.07556
05:09:34|0.07556
05:09:35|0.07547
05:09:36|0.07554
05:09:37|0.07533
05:09:38|0.07545
05:09:38|0.07534
05:09:40|0.07534
05:09:41|0.07528
05:09:42|0.07526
05:09:42|0.07526
05:09:43|0.07526
05:09:44|0.07519
05:09:45|0.07508
05:09:46|0.07521
05:09:46|0.07521
05:09:47|0.07521
05:09:48|0.07521
05:09:49|0.07521
05:09:50|0.07519
05:09:50|0.07519
05:09:51|0.07519
05:09:52|0.07519
05:09:52|0.07502
05:09:53|0.07497
05:09:54|0.07497
05:09:55|0.07497
05:09:55|0.07497
05:09:56|0.07497
05:09:58|0.07497
05:10:00|0.07499
05:10:01|0.07496
05:10:02|0.07487
05:10:03|0.07498
05:10:04|0.07498
05:10:05|0.07498
05:10:07|0.07488
05:10:07|0.07501
05:10:08|0.07501
05:10:09|0.07501
05:10:10|0.0751
05:10:11|0.07519
05:10:12|0.07519
05:10:12|0.07519
05:10:14|0.07523
05:10:15|0.07523
05:10:17|0.07523
05:10:17|0.07535
05:10:19|0.07535
05:10:20|0.07535
05:10:20|0.07533
05:10:21|0.07533
05:10:22|0.07533
05:10:23|0.07533
05:10:24|0.07529
05:10:24|0.07529
05:10:25|0.07529
05:10:26|0.07528
05:10:27|0.07528
05:10:27|0.07528
05:10:28|0.07515
05:10:29|0.07515
05:10:30|0.07515
05:10:31|0.07515
05:10:31|0.07515
05:10:32|0.07515
05:10:34|0.07515
05:10:34|0.07515
05:10:35|0.07515
05:10:36|0.07508
05:10:36|0.07508
05:10:37|0.07508
05:10:38|0.07504
05:10:38|0.07504
05:10:39|0.07508
05:10:39|0.07508
05:10:40|0.07508
05:10:41|0.07508
05:10:42|0.075
05:10:43|0.07497
05:10:43|0.07502
05:10:44|0.07502
05:10:45|0.07502
05:10:45|0.07502
05:10:46|0.07506
05:10:47|0.07513
05:10:48|0.07513
05:10:48|0.07513
05:10:49|0.07513
05:10:50|0.07513
05:10:50|0.07513
05:10:51|0.07513
05:10:52|0.0751
05:10:53|0.0751
05:10:53|0.0751
05:10:54|0.07515
05:10:55|0.07515
05:10:55|0.07515
05:10:56|0.07515
05:10:57|0.07507
05:10:59|0.07507
05:11:00|0.07507
05:11:02|0.0751
05:11:03|0.07498
05:11:04|0.07498
05:11:05|0.07498
05:11:06|0.07498
05:11:07|0.07492
05:11:07|0.07492
05:11:09|0.07494
05:11:10|0.07494
05:11:11|0.07487
05:11:12|0.07489
05:11:12|0.07489
05:11:13|0.07489
05:11:14|0.07489
05:11:15|0.07489
05:11:16|0.07486
05:11:16|0.07484
05:11:17|0.07487
05:11:18|0.07487
05:11:19|0.07487
05:11:19|0.07487
05:11:20|0.07487
05:11:21|0.07487
05:11:22|0.07489
05:11:23|0.07489
05:11:24|0.07489
05:11:25|0.07489
05:11:26|0.07489
05:11:27|0.07493
05:11:28|0.07493
05:11:29|0.07493
05:11:30|0.07493
05:11:31|0.07493
05:11:32|0.07493
05:11:32|0.07493
05:11:33|0.07493
05:11:33|0.07489
05:11:34|0.07489
05:11:35|0.07489
05:11:36|0.07489
05:11:37|0.07489
05:11:37|0.07489
05:11:38|0.07489
05:11:39|0.07495
05:11:39|0.07492
05:11:40|0.07492
05:11:41|0.07492
05:11:41|0.07492
05:11:42|0.07492
05:11:43|0.07492
05:11:43|0.07492
05:11:44|0.07492
05:11:45|0.07479
05:11:46|0.0748
05:11:47|0.0748
05:11:48|0.07485
05:11:48|0.07485
05:11:49|0.07485
05:11:50|0.07485
05:11:51|0.0749
05:11:51|0.0749
05:11:52|0.07492
05:11:53|0.07492
05:11:53|0.07492
05:11:54|0.07493
05:11:55|0.07493
05:11:56|0.07493
05:11:56|0.07493
05:11:57|0.07493
05:11:58|0.07493
05:11:59|0.07493
05:12:00|0.07493
05:12:01|0.07493
05:12:02|0.07513
05:12:03|0.07521
05:12:04|0.07521
05:12:05|0.07524
05:12:06|0.07525
05:12:07|0.07525
05:12:08|0.07515
05:12:09|0.07515
05:12:10|0.07521
05:12:10|0.07521
05:12:11|0.07521
05:12:13|0.0752
05:12:13|0.0752
05:12:14|0.0752
05:12:15|0.0752
05:12:16|0.07503
05:12:17|0.07503
05:12:18|0.07496
05:12:19|0.07496
05:12:19|0.07508
05:12:20|0.07508
05:12:21|0.07508
05:12:22|0.07508
05:12:23|0.07508
05:12:24|0.07508
05:12:24|0.07508
05:12:25|0.07508
05:12:25|0.07501
05:12:26|0.07501
05:12:27|0.07501
05:12:28|0.07501
05:12:29|0.07501
05:12:30|0.07501
05:12:31|0.0749
05:12:31|0.07498
05:12:32|0.07498
05:12:33|0.07498
05:12:33|0.07498
05:12:34|0.07498
05:12:35|0.07498
05:12:36|0.07498
05:12:37|0.07505
05:12:38|0.07502
05:12:38|0.07502
05:12:39|0.07502
05:12:40|0.07502
05:12:41|0.07502
05:12:41|0.07502
05:12:42|0.07507
05:12:43|0.07506
05:12:44|0.07506
05:12:44|0.0751
05:12:45|0.0751
05:12:46|0.0751
05:12:47|0.07518
05:12:48|0.07518
05:12:48|0.07519
05:12:49|0.07519
05:12:50|0.0752
05:12:51|0.07515
05:12:51|0.07515
05:12:52|0.07515
05:12:53|0.07524
05:12:53|0.07524
05:12:54|0.07525
05:12:55|0.07525
05:12:56|0.07531
05:12:57|0.07536
05:12:58|0.07537
05:12:58|0.07535
05:12:59|0.07531
05:13:01|0.07531
05:13:02|0.07531
05:13:03|0.07538
05:13:04|0.07534
05:13:06|0.07528
05:13:07|0.07537
05:13:08|0.07537
05:13:10|0.07536
05:13:10|0.07534
05:13:11|0.07534
05:13:12|0.07538
05:13:13|0.07538
05:13:14|0.07535
05:13:14|0.07535
05:13:15|0.07535
05:13:16|0.07535
05:13:16|0.07535
05:13:17|0.07535
05:13:18|0.07542
05:13:19|0.07542
05:13:20|0.07542
05:13:21|0.07542
05:13:22|0.07536
05:13:22|0.07536
05:13:23|0.07536
05:13:24|0.07527
05:13:25|0.07529
05:13:26|0.07533
05:13:26|0.07533
05:13:27|0.07527
05:13:28|0.07527
05:13:29|0.07527
05:13:30|0.07536
05:13:31|0.07536
05:13:32|0.0753
05:13:33|0.07527
05:13:33|0.07527
05:13:34|0.07515
05:13:35|0.07522
05:13:37|0.07517
05:13:37|0.07517
05:13:38|0.07519
05:13:39|0.07529
05:13:39|0.07529
05:13:40|0.07529
05:13:41|0.07533
05:13:41|0.07533
05:13:43|0.07533
05:13:44|0.07537
05:13:45|0.07541
05:13:46|0.07541
05:13:47|0.07541
05:13:48|0.07541
05:13:48|0.07541
05:13:50|0.07541
05:13:51|0.07541
05:13:51|0.07541
05:13:52|0.07541
05:13:53|0.07541
05:13:53|0.07541
05:13:54|0.07541
05:13:55|0.07541
05:13:55|0.07541
05:13:56|0.0753
05:13:57|0.0753
05:13:58|0.0753
05:13:58|0.0753
05:13:59|0.0753
05:14:00|0.07544
05:14:01|0.07536
05:14:03|0.07536
05:14:04|0.07524
05:14:04|0.07521
05:14:06|0.07521
05:14:07|0.07522
05:14:08|0.07522
05:14:09|0.07512
05:14:10|0.07512
05:14:11|0.07505
05:14:11|0.07505
05:14:12|0.075
05:14:13|0.075
05:14:14|0.075
05:14:14|0.075
05:14:15|0.075
05:14:16|0.07501
05:14:16|0.07501
05:14:17|0.07501
05:14:18|0.07501
05:14:18|0.07501
05:14:19|0.07501
05:14:20|0.07501
05:14:21|0.075
05:14:22|0.075
05:14:23|0.07501
05:14:24|0.07487
05:14:25|0.07499
05:14:25|0.07499
05:14:26|0.07499
05:14:27|0.07499
05:14:28|0.07484
05:14:28|0.07493
05:14:29|0.07494
05:14:30|0.07494
05:14:31|0.07494
05:14:31|0.07494
05:14:33|0.07494
05:14:33|0.07494
05:14:34|0.07494
05:14:35|0.07484
05:14:35|0.07484
05:14:36|0.07484
05:14:37|0.07491
05:14:38|0.07491
05:14:38|0.07491
05:14:39|0.07494
05:14:40|0.07494
05:14:41|0.07494
05:14:42|0.07492
05:14:43|0.07482
05:14:44|0.07469
05:14:46|0.07469
05:14:46|0.07469
05:14:47|0.07469
05:14:48|0.07477
05:14:49|0.07477
05:14:50|0.07477
05:14:50|0.07477
05:14:51|0.07477
05:14:52|0.07477
05:14:53|0.0747
05:14:53|0.0747
05:14:54|0.0747
05:14:54|0.0747
05:14:55|0.07466
05:14:56|0.07466
05:14:57|0.07466
05:14:57|0.07468
05:14:58|0.07468
05:14:59|0.07468
05:15:00|0.07468
05:15:01|0.07468
05:15:02|0.07472
05:15:04|0.0748
05:15:05|0.0748
05:15:07|0.0748
05:15:09|0.07475
05:15:10|0.07475
05:15:10|0.07475
05:15:12|0.07475
05:15:12|0.07475
05:15:13|0.07477
05:15:15|0.07471
05:15:16|0.07469
05:15:16|0.07472
05:15:17|0.07472
05:15:18|0.07472
05:15:18|0.07472
05:15:19|0.07472
05:15:20|0.07475
05:15:21|0.07475
05:15:22|0.07475
05:15:23|0.07475
05:15:23|0.07484
05:15:25|0.07486
05:15:25|0.07486
05:15:26|0.07487
05:15:27|0.07506
05:15:28|0.07506
05:15:28|0.07519
05:15:29|0.07521
05:15:30|0.07525
05:15:31|0.07525
05:15:32|0.07527
05:15:33|0.07521
05:15:34|0.07522
05:15:35|0.07526
05:15:35|0.07526
05:15:36|0.07526
05:15:37|0.07526
05:15:37|0.07526
05:15:38|0.07534
05:15:39|0.07527
05:15:39|0.07527
05:15:40|0.07527
05:15:40|0.07522
05:15:41|0.07522
05:15:42|0.07522
05:15:43|0.07531
05:15:43|0.07528
05:15:44|0.07527
05:15:45|0.07537
05:15:45|0.07537
05:15:46|0.07537
05:15:46|0.07537
05:15:47|0.07519
05:15:47|0.07536
05:15:48|0.07536
05:15:49|0.07536
05:15:49|0.07535
05:15:50|0.0754
05:15:51|0.0754
05:15:52|0.0754
05:15:52|0.0754
05:15:53|0.07543
05:15:54|0.07543
05:15:55|0.07543
05:15:55|0.07543
05:15:56|0.07543
05:15:57|0.07551
05:15:58|0.07551
05:15:59|0.07551
05:15:59|0.07551
05:16:00|0.07551
05:16:00|0.07551
05:16:01|0.0755
05:16:02|0.0755
05:16:03|0.0755
05:16:04|0.07558
05:16:06|0.07558
05:16:06|0.07554
05:16:07|0.07559
05:16:08|0.07547
05:16:09|0.07547
05:16:10|0.07554
05:16:11|0.07544
05:16:12|0.07544
05:16:13|0.07538
05:16:14|0.07538
05:16:15|0.07538
05:16:16|0.07538
05:16:17|0.07541
05:16:18|0.07545
05:16:20|0.07545
05:16:20|0.07545
05:16:21|0.07546
05:16:22|0.07543
05:16:23|0.07543
05:16:24|0.07543
05:16:25|0.07548
05:16:26|0.0755
05:16:26|0.07562
05:16:27|0.07557
05:16:28|0.07557
05:16:29|0.07555
05:16:30|0.07555
05:16:30|0.07555
05:16:31|0.07555
05:16:32|0.07555
05:16:33|0.07555
05:16:33|0.07555
05:16:34|0.07555
05:16:34|0.07555
05:16:35|0.07555
05:16:36|0.07555
05:16:36|0.07555
05:16:37|0.07555
05:16:38|0.07553
05:16:39|0.07543
05:16:40|0.07543
05:16:41|0.07539
05:16:41|0.07527
05:16:42|0.07527
05:16:43|0.07535
05:16:44|0.07535
05:16:45|0.07535
05:16:46|0.07543
05:16:47|0.07543
05:16:47|0.07543
05:16:48|0.07543
05:16:49|0.07543
05:16:49|0.07543
05:16:50|0.07543
05:16:51|0.07543
05:16:52|0.07547
05:16:52|0.07547
05:16:53|0.07552
05:16:54|0.07552
05:16:55|0.07552
05:16:56|0.07552
05:16:57|0.07552
05:16:57|0.07552
05:16:58|0.07552
05:16:59|0.07552
05:17:00|0.07552
05:17:00|0.07555
05:17:01|0.0756
05:17:02|0.07552
05:17:03|0.07558
05:17:04|0.07532
05:17:06|0.07532
05:17:07|0.07531
05:17:08|0.07531
05:17:09|0.07524
05:17:11|0.07524
05:17:12|0.07523
05:17:13|0.07523
05:17:13|0.07523
05:17:14|0.07523
05:17:16|0.07519
05:17:17|0.07515
05:17:18|0.07515
05:17:19|0.07515
05:17:20|0.07517
05:17:21|0.07525
05:17:22|0.07532
05:17:22|0.07532
05:17:23|0.07532
05:17:24|0.07532
05:17:25|0.07532
05:17:26|0.07532
05:17:27|0.07532
05:17:27|0.07532
05:17:28|0.07532
05:17:29|0.07532
05:17:30|0.07532
05:17:31|0.07539
05:17:32|0.07539
05:17:32|0.07539
05:17:33|0.07539
05:17:34|0.07539
05:17:35|0.07539
05:17:36|0.07539
05:17:37|0.07539
05:17:37|0.07539
05:17:38|0.07539
05:17:39|0.07539
05:17:41|0.07538
05:17:41|0.07539
05:17:42|0.0753
05:17:43|0.0753
05:17:44|0.0753
05:17:45|0.0753
05:17:45|0.0753
05:17:46|0.07539
05:17:47|0.07539
05:17:48|0.07539
05:17:49|0.07535
05:17:50|0.0753
05:17:50|0.07521
05:17:51|0.07521
05:17:52|0.07526
05:17:53|0.07523
05:17:54|0.07523
05:17:54|0.07523
05:17:55|0.07523
05:17:56|0.07523
05:17:57|0.07523
05:17:57|0.07523
05:17:59|0.07523
05:18:00|0.07532
05:18:01|0.07532
05:18:02|0.07532
05:18:02|0.07532
05:18:03|0.07532
05:18:05|0.07532
05:18:06|0.07536
05:18:08|0.07536
05:18:09|0.0754
05:18:10|0.07523
05:18:11|0.07523
05:18:11|0.07523
05:18:13|0.07523
05:18:14|0.07532
05:18:14|0.07532
05:18:15|0.07532
05:18:17|0.07532
05:18:17|0.07527
05:18:19|0.07527
05:18:20|0.07532
05:18:21|0.07532
05:18:21|0.07532
05:18:22|0.07532
05:18:23|0.07532
05:18:24|0.07532
05:18:24|0.07532
05:18:25|0.07532
05:18:26|0.07538
05:18:27|0.07538
05:18:28|0.07534
05:18:29|0.07534
05:18:30|0.07534
05:18:30|0.07539
05:18:31|0.07539
05:18:32|0.07539
05:18:33|0.07539
05:18:34|0.07539
05:18:34|0.07539
05:18:35|0.07537
05:18:36|0.07537
05:18:37|0.07537
05:18:37|0.07537
05:18:38|0.07537
05:18:39|0.07537
05:18:40|0.0754
05:18:41|0.0754
05:18:42|0.07541
05:18:43|0.07541
05:18:44|0.0754
05:18:44|0.0754
05:18:45|0.07538
05:18:45|0.07538
05:18:46|0.07538
05:18:47|0.07538
05:18:48|0.07538
05:18:49|0.07538
05:18:50|0.07538
05:18:50|0.07538
05:18:51|0.07538
05:18:52|0.07545
05:18:53|0.07545
05:18:53|0.07545
05:18:54|0.07545
05:18:55|0.07545
05:18:56|0.07545
05:18:56|0.07545
05:18:57|0.07545
05:18:58|0.07545
05:18:58|0.07545
05:18:59|0.07545
05:19:00|0.07553
05:19:01|0.07553
05:19:02|0.07553
05:19:03|0.07553
05:19:03|0.07538
05:19:04|0.07543
05:19:05|0.07545
05:19:05|0.07545
05:19:07|0.07545
05:19:08|0.07544
05:19:10|0.07544
05:19:11|0.07544
05:19:12|0.07541
05:19:13|0.07541
05:19:14|0.0754
05:19:15|0.0754
05:19:16|0.07552
05:19:17|0.07552
05:19:18|0.07552
05:19:19|0.07543
05:19:20|0.07543
05:19:20|0.07543
05:19:21|0.0754
05:19:22|0.0754
05:19:22|0.0754
05:19:23|0.0754
05:19:24|0.07539
05:19:24|0.07539
05:19:25|0.07546
05:19:26|0.07546
05:19:27|0.07546
05:19:28|0.07546
05:19:29|0.07546
05:19:29|0.07546
05:19:31|0.07538
05:19:32|0.07531
05:19:33|0.07539
05:19:33|0.07539
05:19:34|0.07536
05:19:35|0.07536
05:19:36|0.07536
05:19:37|0.0754
05:19:37|0.0754
05:19:38|0.0754
05:19:39|0.07539
05:19:40|0.07539
05:19:40|0.07539
05:19:41|0.07545
05:19:42|0.07545
05:19:42|0.07535
05:19:43|0.07535
05:19:44|0.07535
05:19:45|0.07535
05:19:45|0.07535
05:19:46|0.07535
05:19:47|0.07535
05:19:47|0.0754
05:19:48|0.0754
05:19:49|0.0754
05:19:50|0.07544
05:19:51|0.07544
05:19:52|0.07544
05:19:52|0.07544
05:19:53|0.07541
05:19:54|0.07541
05:19:55|0.07532
05:19:56|0.07529
05:19:56|0.07529
05:19:57|0.07529
05:19:59|0.0753
05:19:59|0.07524
05:20:00|0.07524
05:20:01|0.07524
05:20:01|0.0752
05:20:02|0.0752
05:20:03|0.07519
05:20:03|0.07508
05:20:04|0.07512
05:20:05|0.07519
05:20:06|0.07519
05:20:07|0.07519
05:20:08|0.0752
05:20:10|0.0752
05:20:12|0.0752
05:20:12|0.07519
05:20:14|0.07519
05:20:15|0.07511
05:20:16|0.07519
05:20:17|0.07519
05:20:18|0.07519
05:20:19|0.07519
05:20:20|0.07519
05:20:21|0.07522
05:20:22|0.07522
05:20:23|0.0753
05:20:23|0.0753
05:20:24|0.0753
05:20:25|0.0753
05:20:26|0.07522
05:20:26|0.07527
05:20:27|0.07527
05:20:29|0.07525
05:20:30|0.0753
05:20:30|0.0753
05:20:31|0.0753
05:20:32|0.07529
05:20:33|0.07529
05:20:34|0.07525
05:20:34|0.07525
05:20:35|0.07527
05:20:36|0.07527
05:20:36|0.07527
05:20:36|0.07535
05:20:37|0.07535
05:20:38|0.0754
05:20:38|0.07531
05:20:39|0.07531
05:20:39|0.07531
05:20:40|0.07531
05:20:41|0.07531
05:20:42|0.07531
05:20:43|0.07534
05:20:43|0.07534
05:20:44|0.0754
05:20:45|0.0754
05:20:46|0.0754
05:20:47|0.0754
05:20:48|0.0754
05:20:48|0.0754
05:20:49|0.0754
05:20:50|0.07543
05:20:51|0.07543
05:20:51|0.07543
05:20:52|0.07543
05:20:53|0.07544
05:20:54|0.07544
05:20:55|0.07539
05:20:55|0.07548
05:20:56|0.07548
05:20:57|0.07542
05:20:57|0.07542
05:20:58|0.07542
05:20:59|0.07542
05:20:59|0.07536
05:21:01|0.07534
05:21:02|0.07536
05:21:03|0.07537
05:21:03|0.07537
05:21:04|0.07537
05:21:05|0.07537
05:21:06|0.07537
05:21:06|0.07537
05:21:08|0.07555
05:21:09|0.07555
05:21:10|0.07555
05:21:11|0.07555
05:21:13|0.07549
05:21:14|0.07549
05:21:15|0.07551
05:21:16|0.07555
05:21:17|0.07555
05:21:18|0.07552
05:21:20|0.0756
05:21:21|0.07555
05:21:22|0.07551
05:21:23|0.07556
05:21:24|0.07555
05:21:25|0.07552
05:21:26|0.07553
05:21:27|0.0754
05:21:27|0.0754
05:21:28|0.0754
05:21:29|0.0754
05:21:30|0.07557
05:21:31|0.07554
05:21:32|0.07554
05:21:32|0.07554
05:21:33|0.07559
05:21:34|0.07559
05:21:35|0.07579
05:21:35|0.0758
05:21:36|0.0758
05:21:37|0.07574
05:21:38|0.07574
05:21:38|0.07581
05:21:39|0.07572
05:21:40|0.07581
05:21:41|0.07576
05:21:41|0.07576
05:21:42|0.07581
05:21:43|0.07581
05:21:44|0.07588
05:21:44|0.0759
05:21:45|0.0759
05:21:46|0.07591
05:21:47|0.07591
05:21:48|0.07591
05:21:48|0.07593
05:21:49|0.07593
05:21:50|0.07593
05:21:51|0.07598
05:21:52|0.076
05:21:53|0.07598
05:21:54|0.07605
05:21:55|0.07595
05:21:56|0.07605
05:21:56|0.07605
05:21:57|0.07605
05:21:58|0.07605
05:21:59|0.07593
05:22:00|0.07593
05:22:00|0.07593
05:22:01|0.07609
05:22:01|0.07612
05:22:02|0.07612
05:22:03|0.07612
05:22:03|0.07602
05:22:04|0.07602
05:22:05|0.07607
05:22:05|0.07607
05:22:06|0.07607
05:22:07|0.07603
05:22:08|0.07603
05:22:09|0.07607
05:22:11|0.07605
05:22:12|0.07605
05:22:13|0.07605
05:22:14|0.07595
05:22:16|0.07593
05:22:18|0.07592
05:22:19|0.07603
05:22:20|0.0759
05:22:21|0.0759
05:22:21|0.0759
05:22:22|0.07592
05:22:23|0.07592
05:22:24|0.07593
05:22:25|0.07593
05:22:26|0.07593
05:22:27|0.07593
05:22:27|0.0759
05:22:29|0.0759
05:22:29|0.0759
05:22:30|0.07592
05:22:31|0.07592
05:22:32|0.07577
05:22:33|0.0757
05:22:34|0.0757
05:22:35|0.0757
05:22:35|0.0757
05:22:36|0.07561
05:22:37|0.07561
05:22:37|0.0757
05:22:38|0.07576
05:22:39|0.07576
05:22:39|0.07563
05:22:40|0.07563
05:22:40|0.07563
05:22:41|0.07563
05:22:43|0.07567
05:22:44|0.07567
05:22:44|0.07567
05:22:45|0.07567
05:22:46|0.07569
05:22:47|0.07567
05:22:47|0.07565
05:22:48|0.07562
05:22:49|0.07559
05:22:50|0.07559
05:22:50|0.07566
05:22:51|0.07566
05:22:51|0.07566
05:22:53|0.07566
05:22:54|0.07566
05:22:55|0.07566
05:22:56|0.07584
05:22:56|0.07574
05:22:57|0.07574
05:22:58|0.07574
05:22:59|0.07574
05:23:00|0.07574
05:23:01|0.0758
05:23:01|0.0758
05:23:02|0.07581
05:23:03|0.07581
05:23:03|0.07581
05:23:04|0.07581
05:23:05|0.07581
05:23:06|0.07581
05:23:06|0.07581
05:23:07|0.07586
05:23:08|0.0758
05:23:09|0.0758
05:23:11|0.07591
05:23:11|0.07584
05:23:13|0.07592
05:23:15|0.07592
05:23:16|0.07577
05:23:17|0.07577
05:23:18|0.07577
05:23:19|0.07577
05:23:20|0.07576
05:23:21|0.07576
05:23:22|0.07576
05:23:23|0.07576
05:23:24|0.07576
05:23:25|0.07573
05:23:26|0.07573
05:23:26|0.07577
05:23:27|0.07577
05:23:28|0.07584
05:23:29|0.07584
05:23:29|0.07593
05:23:30|0.07593
05:23:31|0.07593
05:23:32|0.07593
05:23:33|0.07583
05:23:33|0.07572
05:23:34|0.07572
05:23:35|0.07572
05:23:36|0.07572
05:23:37|0.07572
05:23:37|0.07572
05:23:38|0.07572
05:23:38|0.07572
05:23:40|0.07582
05:23:40|0.07582
05:23:41|0.07582
05:23:42|0.07573
05:23:43|0.07572
05:23:44|0.07572
05:23:45|0.07585
05:23:45|0.07585
05:23:46|0.07582
05:23:47|0.07572
05:23:48|0.07569
05:23:48|0.07575
05:23:49|0.07575
05:23:50|0.07575
05:23:51|0.07575
05:23:52|0.0757
05:23:53|0.0757
05:23:53|0.07568
05:23:54|0.07568
05:23:55|0.07568
05:23:56|0.07573
05:23:56|0.0757
05:23:57|0.0757
05:23:58|0.0757
05:23:58|0.0757
05:23:59|0.07587
05:24:00|0.07587
05:24:00|0.07587
05:24:01|0.07578
05:24:02|0.07578
05:24:03|0.07578
05:24:03|0.07579
05:24:04|0.07579
05:24:05|0.07579
05:24:06|0.07579
05:24:07|0.07579
05:24:08|0.07579
05:24:09|0.07579
05:24:10|0.07575
05:24:11|0.07575
05:24:11|0.07575
05:24:13|0.07575
05:24:14|0.07575
05:24:15|0.07575
05:24:16|0.07575
05:24:17|0.07575
05:24:17|0.0757
05:24:18|0.07575
05:24:19|0.07575
05:24:19|0.07575
05:24:20|0.07575
05:24:21|0.07575
05:24:22|0.07575
05:24:23|0.07575
05:24:24|0.07575
05:24:25|0.07575
05:24:25|0.07574
05:24:26|0.07574
05:24:28|0.07574
05:24:28|0.07574
05:24:29|0.07574
05:24:30|0.07574
05:24:31|0.0758
05:24:32|0.07581
05:24:34|0.07581
05:24:34|0.07579
05:24:35|0.07579
05:24:36|0.07579
05:24:37|0.07579
05:24:38|0.07575
05:24:38|0.07566
05:24:39|0.07565
05:24:40|0.07565
05:24:41|0.07562
05:24:41|0.07562
05:24:42|0.07567
05:24:43|0.07567
05:24:44|0.07564
05:24:44|0.07575
05:24:45|0.07575
05:24:46|0.07567
05:24:47|0.07567
05:24:48|0.07567
05:24:48|0.07567
05:24:49|0.07567
05:24:49|0.07567
05:24:50|0.07567
05:24:51|0.07578
05:24:52|0.07579
05:24:53|0.07579
05:24:54|0.07579
05:24:55|0.07572
05:24:55|0.07572
05:24:56|0.07572
05:24:57|0.07572
05:24:57|0.07572
05:24:58|0.07572
05:24:59|0.07572
05:25:00|0.07565
05:25:00|0.07565
05:25:01|0.07572
05:25:02|0.07572
05:25:03|0.07572
05:25:03|0.07572
05:25:04|0.07574
05:25:05|0.07574
05:25:05|0.07574
05:25:06|0.07574
05:25:07|0.07574
05:25:07|0.07574
05:25:08|0.07574
05:25:09|0.07569
05:25:09|0.07581
05:25:10|0.07574
05:25:11|0.07574
05:25:13|0.07574
05:25:14|0.0759
05:25:15|0.07589
05:25:17|0.07586
05:25:19|0.07589
05:25:20|0.07589
05:25:20|0.07592
05:25:22|0.07592
05:25:23|0.07592
05:25:24|0.07603
05:25:25|0.07598
05:25:25|0.07596
05:25:27|0.07596
05:25:28|0.07599
05:25:29|0.07599
05:25:31|0.07599
05:25:32|0.07599
05:25:33|0.07599
05:25:34|0.07594
05:25:34|0.07595
05:25:36|0.07595
05:25:37|0.07587
05:25:38|0.07587
05:25:38|0.07587
05:25:39|0.07587
05:25:40|0.07587
05:25:40|0.07592
05:25:42|0.07603
05:25:42|0.07603
05:25:43|0.07603
05:25:44|0.07603
05:25:45|0.07595
05:25:46|0.07596
05:25:47|0.07605
05:25:48|0.07608
05:25:49|0.07612
05:25:50|0.07614
05:25:51|0.07615
05:25:51|0.07616
05:25:52|0.07619
05:25:52|0.0762
05:25:53|0.0762
05:25:54|0.07621
05:25:55|0.07623
05:25:55|0.0762
05:25:56|0.0762
05:25:57|0.0762
05:25:58|0.0762
05:25:59|0.07626
05:25:59|0.07626
05:26:00|0.07626
05:26:01|0.07626
05:26:02|0.07619
05:26:02|0.07625
05:26:03|0.07625
05:26:05|0.07625
05:26:06|0.07625
05:26:06|0.07625
05:26:07|0.07625
05:26:08|0.07619
05:26:09|0.07625
05:26:10|0.07625
05:26:10|0.07625
05:26:11|0.07616
05:26:13|0.07612
05:26:14|0.07619
05:26:15|0.07608
05:26:17|0.07608
05:26:17|0.07608
05:26:18|0.07608
05:26:19|0.07621
05:26:20|0.07621
05:26:21|0.07621
05:26:22|0.07621
05:26:23|0.07612
05:26:23|0.0761
05:26:24|0.0761
05:26:26|0.07619
05:26:27|0.07623
05:26:28|0.07623
05:26:29|0.07613
05:26:29|0.07622
05:26:30|0.07622
05:26:30|0.07622
05:26:31|0.07616
05:26:32|0.07616
05:26:33|0.07616
05:26:33|0.07616
05:26:34|0.07616
05:26:35|0.07616
05:26:37|0.07616
05:26:37|0.07616
05:26:38|0.07616
05:26:39|0.07616
05:26:40|0.07616
05:26:41|0.07616
05:26:42|0.07616
05:26:42|0.07624
05:26:43|0.07622
05:26:43|0.07622
05:26:44|0.07622
05:26:45|0.07615
05:26:46|0.07622
05:26:47|0.07622
05:26:48|0.07622
05:26:49|0.07622
05:26:50|0.07622
05:26:51|0.07622
05:26:52|0.07622
05:26:52|0.07621
05:26:53|0.07621
05:26:54|0.07621
05:26:55|0.07621
05:26:56|0.0762
05:26:57|0.07621
05:26:58|0.07614
05:26:59|0.07614
05:26:59|0.07614
05:27:00|0.07616
05:27:01|0.07616
05:27:01|0.07616
05:27:02|0.07616
05:27:03|0.07613
05:27:04|0.07613
05:27:05|0.07613
05:27:06|0.07613
05:27:06|0.07613
05:27:08|0.07613
05:27:08|0.0761
05:27:09|0.07608
05:27:10|0.07607
05:27:11|0.07599
05:27:12|0.07599
05:27:12|0.07599
05:27:12|0.07598
05:27:13|0.07603
05:27:15|0.07603
05:27:16|0.07599
05:27:17|0.07604
05:27:18|0.07602
05:27:19|0.07602
05:27:20|0.07603
05:27:20|0.07607
05:27:21|0.07614
05:27:22|0.07614
05:27:23|0.07614
05:27:24|0.07614
05:27:25|0.07614
05:27:25|0.0761
05:27:26|0.0761
05:27:27|0.07604
05:27:28|0.07604
05:27:29|0.07604
05:27:30|0.076
05:27:30|0.07601
05:27:31|0.07601
05:27:32|0.07598
05:27:33|0.07598
05:27:34|0.07598
05:27:35|0.07598
05:27:36|0.0759
05:27:37|0.07589
05:27:38|0.07589
05:27:39|0.07586
05:27:39|0.07577
05:27:40|0.07574
05:27:41|0.07574
05:27:42|0.07565
05:27:43|0.07564
05:27:43|0.07567
05:27:44|0.07565
05:27:45|0.07558
05:27:46|0.07566
05:27:46|0.07571
05:27:47|0.07547
05:27:48|0.07547
05:27:49|0.0755
05:27:50|0.07563
05:27:50|0.07562
05:27:51|0.07552
05:27:52|0.07569
05:27:53|0.07569
05:27:54|0.07564
05:27:54|0.0757
05:27:56|0.0757
05:27:57|0.07574
05:27:58|0.07574
05:27:58|0.07574
05:27:59|0.07574
05:28:00|0.07574
05:28:00|0.07574
05:28:01|0.07568
05:28:02|0.07568
05:28:02|0.07568
05:28:03|0.07568
05:28:03|0.07576
05:28:04|0.07576
05:28:05|0.07576
05:28:06|0.07576
05:28:07|0.07576
05:28:07|0.07576
05:28:08|0.07576
05:28:09|0.07566
05:28:09|0.07566
05:28:10|0.07566
05:28:10|0.07566
05:28:11|0.07584
05:28:12|0.07584
05:28:13|0.07584
05:28:13|0.0758
05:28:14|0.0758
05:28:15|0.0758
05:28:17|0.07576
05:28:19|0.07575
05:28:20|0.07567
05:28:21|0.07565
05:28:22|0.07564
05:28:23|0.07564
05:28:24|0.07564
05:28:25|0.07562
05:28:26|0.07562
05:28:27|0.07562
05:28:28|0.07556
05:28:29|0.07556
05:28:30|0.07564
05:28:31|0.0755
05:28:31|0.0755
05:28:32|0.07548
05:28:33|0.07556
05:28:35|0.07556
05:28:35|0.07558
05:28:36|0.07558
05:28:37|0.07558
05:28:38|0.07558
05:28:38|0.07562
05:28:40|0.07562
05:28:41|0.07555
05:28:42|0.07556
05:28:42|0.07561
05:28:43|0.07561
05:28:44|0.07561
05:28:45|0.07552
05:28:46|0.0756
05:28:47|0.0756
05:28:47|0.0756
05:28:48|0.0756
05:28:49|0.07555
05:28:50|0.07555
05:28:51|0.07553
05:28:52|0.07553
05:28:53|0.07557
05:28:54|0.07557
05:28:54|0.07557
05:28:55|0.07555
05:28:55|0.07555
05:28:56|0.07555
05:28:57|0.07557
05:28:58|0.07558
05:28:59|0.07558
05:29:00|0.07558
05:29:00|0.07558
05:29:01|0.07558
05:29:02|0.07558
05:29:03|0.07558
05:29:04|0.07558
05:29:04|0.07556
05:29:05|0.07556
05:29:05|0.07555
05:29:06|0.07552
05:29:07|0.07552
05:29:08|0.07553
05:29:08|0.07553
05:29:09|0.07553
05:29:10|0.07548
05:29:10|0.07548
05:29:11|0.07548
05:29:11|0.07548
05:29:12|0.07548
05:29:13|0.07546
05:29:14|0.07546
05:29:15|0.0754
05:29:16|0.07537
05:29:17|0.07543
05:29:18|0.07543
05:29:19|0.07543
05:29:20|0.0755
05:29:21|0.07552
05:29:23|0.07546
05:29:24|0.07552
05:29:24|0.0754
05:29:25|0.07545
05:29:27|0.07534
05:29:27|0.0754
05:29:28|0.0754
05:29:30|0.07544
05:29:30|0.07543
05:29:31|0.07543
05:29:32|0.07543
05:29:33|0.07555
05:29:33|0.07547
05:29:34|0.07547
05:29:35|0.07547
05:29:36|0.07547
05:29:37|0.07547
05:29:39|0.07547
05:29:39|0.07547
05:29:40|0.07547
05:29:41|0.07547
05:29:42|0.07547
05:29:42|0.07547
05:29:43|0.07547
05:29:44|0.07544
05:29:45|0.07544
05:29:45|0.07547
05:29:46|0.07547
05:29:47|0.07547
05:29:47|0.07544
05:29:48|0.07544
05:29:49|0.07544
05:29:50|0.0755
05:29:50|0.07554
05:29:51|0.07556
05:29:52|0.07556
05:29:53|0.07556
05:29:54|0.07556
05:29:55|0.07558
05:29:55|0.0756
05:29:56|0.0756
05:29:57|0.0756
05:29:58|0.0756
05:29:59|0.0756
05:30:00|0.0756
05:30:01|0.0756
05:30:02|0.0756
05:30:02|0.07559
05:30:03|0.07559
05:30:04|0.07559
05:30:04|0.07559
05:30:05|0.07559
05:30:06|0.07559
05:30:06|0.07559
05:30:08|0.07559
05:30:09|0.07559
05:30:10|0.07559
05:30:10|0.07559
05:30:11|0.07559
05:30:12|0.07559
05:30:12|0.0755
05:30:13|0.07546
05:30:14|0.0755
05:30:14|0.0755
05:30:16|0.0755
05:30:18|0.07554
05:30:19|0.07554
05:30:20|0.07554
05:30:21|0.07555
05:30:23|0.07555
05:30:23|0.07545
05:30:24|0.07545
05:30:25|0.07552
05:30:26|0.07556
05:30:27|0.0756
05:30:27|0.0756
05:30:28|0.0756
05:30:29|0.07567
05:30:30|0.07567
05:30:31|0.07567
05:30:32|0.07567
05:30:32|0.0757
05:30:33|0.0759
05:30:34|0.076
05:30:35|0.07586
05:30:36|0.07584
05:30:37|0.07584
05:30:37|0.07599
05:30:38|0.07599
05:30:39|0.07598
05:30:40|0.07598
05:30:40|0.07598
05:30:41|0.07587
05:30:42|0.07585
05:30:43|0.07585
05:30:44|0.07585
05:30:44|0.07585
05:30:45|0.07585
05:30:46|0.07585
05:30:46|0.07585
05:30:47|0.07585
05:30:48|0.07579
05:30:48|0.07579
05:30:49|0.07579
05:30:50|0.07579
05:30:50|0.07579
05:30:51|0.07579
05:30:52|0.07579
05:30:52|0.07579
05:30:53|0.07579
05:30:54|0.07579
05:30:55|0.07579
05:30:55|0.07579
05:30:56|0.07579
05:30:57|0.0758
05:30:58|0.07574
05:30:59|0.07568
05:31:00|0.07568
05:31:00|0.07572
05:31:01|0.07583
05:31:02|0.07579
05:31:03|0.0758
05:31:04|0.07589
05:31:04|0.0759
05:31:05|0.0759
05:31:06|0.07589
05:31:07|0.07584
05:31:07|0.07584
05:31:08|0.07584
05:31:08|0.07584
05:31:09|0.07584
05:31:10|0.07584
05:31:10|0.07584
05:31:11|0.07584
05:31:12|0.07584
05:31:12|0.07584
05:31:13|0.07591
05:31:14|0.07591
05:31:14|0.07591
05:31:15|0.07585
05:31:15|0.07583
05:31:16|0.07583
05:31:17|0.07577
05:31:18|0.07577
05:31:20|0.07577
05:31:21|0.0758
05:31:21|0.07582
05:31:21|0.07582
05:31:22|0.07582
05:31:23|0.07582
05:31:24|0.07582
05:31:25|0.07569
05:31:26|0.07566
05:31:27|0.07574
05:31:28|0.07574
05:31:30|0.07574
05:31:30|0.07567
05:31:31|0.07567
05:31:32|0.07559
05:31:33|0.07571
05:31:34|0.07571
05:31:34|0.07571
05:31:35|0.07571
05:31:36|0.07571
05:31:37|0.07571
05:31:37|0.07567
05:31:38|0.07567
05:31:40|0.07558
05:31:40|0.07566
05:31:42|0.07558
05:31:43|0.07566
05:31:43|0.07566
05:31:44|0.07558
05:31:45|0.07558
05:31:45|0.07558
05:31:46|0.07567
05:31:47|0.07567
05:31:48|0.07567
05:31:49|0.07564
05:31:50|0.07564
05:31:50|0.07567
05:31:51|0.07567
05:31:52|0.07567
05:31:53|0.07567
05:31:54|0.07565
05:31:54|0.07567
05:31:55|0.07567
05:31:56|0.07566
05:31:56|0.07556
05:31:57|0.07554
05:31:58|0.07554
05:31:58|0.07554
05:31:59|0.07551
05:31:59|0.07551
05:32:00|0.07551
05:32:01|0.07551
05:32:02|0.07551
05:32:03|0.07542
05:32:04|0.07547
05:32:05|0.07547
05:32:06|0.07553
05:32:07|0.07553
05:32:07|0.07553
05:32:08|0.07553
05:32:09|0.07553
05:32:10|0.07553
05:32:11|0.07553
05:32:11|0.07553
05:32:12|0.07553
05:32:13|0.07553
05:32:14|0.07553
05:32:14|0.0755
05:32:15|0.0755
05:32:16|0.0755
05:32:16|0.0755
05:32:17|0.0755
05:32:18|0.07563
05:32:19|0.07567
05:32:21|0.07568
05:32:23|0.07568
05:32:24|0.07552
05:32:26|0.07576
05:32:26|0.07576
05:32:27|0.07576
05:32:28|0.07576
05:32:29|0.07576
05:32:30|0.07576
05:32:30|0.07576
05:32:31|0.07576
05:32:32|0.07576
05:32:34|0.07576
05:32:34|0.07582
05:32:35|0.07582
05:32:37|0.07578
05:32:37|0.07593
05:32:38|0.07588
05:32:39|0.07588
05:32:40|0.07593
05:32:41|0.07593
05:32:41|0.07593
05:32:42|0.07593
05:32:43|0.07598
05:32:44|0.07598
05:32:44|0.0759
05:32:45|0.0759
05:32:46|0.0759
05:32:47|0.07588
05:32:48|0.07593
05:32:48|0.07599
05:32:49|0.07599
05:32:51|0.07596
05:32:51|0.07596
05:32:52|0.07596
05:32:53|0.07596
05:32:54|0.07596
05:32:56|0.07611
05:32:56|0.07614
05:32:57|0.07614
05:32:58|0.07604
05:32:58|0.07604
05:32:59|0.07604
05:33:00|0.07604
05:33:01|0.07604
05:33:02|0.07604
05:33:03|0.07603
05:33:03|0.07603
05:33:05|0.07603
05:33:05|0.07603
05:33:06|0.07603
05:33:07|0.07603
05:33:08|0.07603
05:33:09|0.07603
05:33:10|0.07603
05:33:10|0.07611
05:33:11|0.07599
05:33:11|0.07599
05:33:12|0.07599
05:33:13|0.07599
05:33:14|0.07599
05:33:15|0.07599
05:33:16|0.07605
05:33:17|0.07605
05:33:17|0.07614
05:33:18|0.07607
05:33:19|0.07607
05:33:21|0.07621
05:33:22|0.07623
05:33:24|0.07628
05:33:25|0.07626
05:33:26|0.07628
05:33:27|0.0763
05:33:28|0.0763
05:33:29|0.0763
05:33:30|0.0763
05:33:30|0.0763
05:33:31|0.0763
05:33:32|0.0763
05:33:32|0.07632
05:33:33|0.07632
05:33:34|0.07632
05:33:35|0.0763
05:33:36|0.0763
05:33:36|0.0763
05:33:37|0.0763
05:33:38|0.0763
05:33:39|0.0763
05:33:39|0.0763
05:33:40|0.0763
05:33:41|0.0763
05:33:43|0.0763
05:33:43|0.0763
05:33:44|0.07631
05:33:45|0.0763
05:33:45|0.07633
05:33:46|0.07633
05:33:47|0.07624
05:33:48|0.07617
05:33:49|0.07616
05:33:50|0.07616
05:33:50|0.07616
05:33:51|0.07625
05:33:52|0.07625
05:33:53|0.07625
05:33:54|0.07615
05:33:55|0.07613
05:33:55|0.07609
05:33:56|0.07609
05:33:57|0.07609
05:33:57|0.07612
05:33:58|0.07612
05:33:59|0.07615
05:34:00|0.07607
05:34:00|0.07607
05:34:01|0.07614
05:34:02|0.07614
05:34:03|0.07614
05:34:04|0.0762
05:34:04|0.0762
05:34:05|0.0762
05:34:06|0.0762
05:34:07|0.0762
05:34:08|0.0763
05:34:09|0.07625
05:34:10|0.07632
05:34:10|0.07632
05:34:11|0.07633
05:34:12|0.07633
05:34:13|0.07628
05:34:14|0.07628
05:34:14|0.07625
05:34:16|0.07621
05:34:17|0.07628
05:34:17|0.07628
05:34:18|0.07628
05:34:19|0.07628
05:34:20|0.0763
05:34:22|0.0763
05:34:23|0.0763
05:34:23|0.0763
05:34:25|0.0763
05:34:26|0.07646
05:34:27|0.07643
05:34:29|0.07649
05:34:31|0.07642
05:34:31|0.07642
05:34:32|0.07642
05:34:33|0.0765
05:34:34|0.07647
05:34:35|0.07657
05:34:37|0.07655
05:34:38|0.07669
05:34:38|0.07667
05:34:39|0.07662
05:34:40|0.07669
05:34:41|0.07667
05:34:42|0.0767
05:34:42|0.0767
05:34:43|0.07662
05:34:44|0.0766
05:34:44|0.0766
05:34:45|0.07665
05:34:46|0.07662
05:34:48|0.07662
05:34:48|0.07662
05:34:49|0.0766
05:34:50|0.07662
05:34:50|0.07662
05:34:51|0.07662
05:34:52|0.07662
05:34:53|0.07652
05:34:54|0.07664
05:34:55|0.07663
05:34:56|0.07663
05:34:57|0.07663
05:34:57|0.07663
05:34:58|0.0767
05:34:58|0.0767
05:34:59|0.07669
05:35:00|0.07669
05:35:01|0.0767
05:35:02|0.0767
05:35:02|0.0767
05:35:03|0.07661
05:35:05|0.07661
05:35:06|0.07652
05:35:06|0.07661
05:35:07|0.0766
05:35:09|0.07632
05:35:09|0.07632
05:35:10|0.07633
05:35:11|0.07635
05:35:11|0.07634
05:35:12|0.07628
05:35:13|0.07618
05:35:13|0.07615
05:35:14|0.07613
05:35:15|0.0763
05:35:15|0.07619
05:35:16|0.07619
05:35:17|0.07619
05:35:17|0.0763
05:35:18|0.0763
05:35:18|0.07621
05:35:19|0.07621
05:35:20|0.07615
05:35:21|0.07673
05:35:22|0.0763
05:35:23|0.07617
05:35:24|0.07615
05:35:25|0.07622
05:35:26|0.07615
05:35:28|0.07614
05:35:30|0.07616
05:35:31|0.07614
05:35:31|0.07614
05:35:33|0.07614
05:35:33|0.07624
05:35:34|0.07625
05:35:35|0.07614
05:35:36|0.07614
05:35:36|0.07614
05:35:37|0.07627
05:35:39|0.0763
05:35:40|0.07622
05:35:40|0.07622
05:35:41|0.07622
05:35:42|0.07622
05:35:42|0.07629
05:35:43|0.07621
05:35:44|0.07621
05:35:44|0.07621
05:35:45|0.07621
05:35:46|0.07621
05:35:47|0.07621
05:35:48|0.07619
05:35:48|0.07626
05:35:49|0.07626
05:35:50|0.07626
05:35:51|0.07631
05:35:51|0.07635
05:35:52|0.07635
05:35:54|0.07635
05:35:54|0.07635
05:35:55|0.07635
05:35:56|0.07635
05:35:57|0.07635
05:35:57|0.07635
05:35:58|0.07635
05:35:59|0.07635
05:36:00|0.07635
05:36:01|0.07651
05:36:01|0.07651
05:36:02|0.07651
05:36:03|0.07651
05:36:03|0.07651
05:36:04|0.07651
05:36:05|0.07647
05:36:06|0.07634
05:36:06|0.07644
05:36:07|0.07634
05:36:08|0.07634
05:36:09|0.07632
05:36:10|0.07638
05:36:10|0.07625
05:36:11|0.07625
05:36:11|0.07624
05:36:12|0.07631
05:36:12|0.07622
05:36:13|0.0762
05:36:13|0.07627
05:36:14|0.07614
05:36:15|0.07614
05:36:16|0.07616
05:36:16|0.07604
05:36:17|0.07604
05:36:17|0.07605
05:36:18|0.07605
05:36:19|0.07617
05:36:20|0.0763
05:36:21|0.0763
05:36:21|0.07638
05:36:23|0.07647
05:36:25|0.07642
05:36:26|0.07638
05:36:27|0.07638
05:36:28|0.07621
05:36:30|0.07621
05:36:30|0.07621
05:36:31|0.07628
05:36:32|0.07628
05:36:34|0.07628
05:36:35|0.07621
05:36:36|0.07621
05:36:36|0.07621
05:36:37|0.07621
05:36:38|0.07621
05:36:39|0.07621
05:36:40|0.07621
05:36:40|0.0763
05:36:41|0.07631
05:36:42|0.07631
05:36:43|0.07631
05:36:44|0.07631
05:36:45|0.07631
05:36:46|0.07631
05:36:46|0.07623
05:36:47|0.07623
05:36:48|0.07623
05:36:49|0.07623
05:36:50|0.07623
05:36:50|0.07623
05:36:51|0.0763
05:36:52|0.07625
05:36:53|0.07625
05:36:54|0.07634
05:36:55|0.07635
05:36:56|0.07635
05:36:56|0.07635
05:36:57|0.07635
05:36:58|0.07635
05:36:59|0.07635
05:37:00|0.07626
05:37:01|0.07626
05:37:01|0.07626
05:37:02|0.0761
05:37:03|0.0761
05:37:04|0.0761
05:37:05|0.0761
05:37:06|0.0761
05:37:07|0.0761
05:37:08|0.07602
05:37:09|0.0761
05:37:10|0.0761
05:37:10|0.07611
05:37:11|0.07611
05:37:12|0.07611
05:37:12|0.07611
05:37:13|0.07621
05:37:14|0.07621
05:37:15|0.07618
05:37:16|0.07618
05:37:16|0.07618
05:37:17|0.07618
05:37:18|0.07618
05:37:18|0.07618
05:37:19|0.07618
05:37:20|0.07621
05:37:21|0.07621
05:37:21|0.07621
05:37:22|0.07611
05:37:23|0.0761
05:37:25|0.076
05:37:26|0.07599
05:37:28|0.07613
05:37:29|0.07615
05:37:30|0.0761
05:37:32|0.0761
05:37:33|0.07614
05:37:34|0.07614
05:37:34|0.07614
05:37:35|0.07614
05:37:36|0.07614
05:37:37|0.07614
05:37:38|0.07615
05:37:39|0.07615
05:37:39|0.07611
05:37:40|0.07611
05:37:41|0.07611
05:37:42|0.07611
05:37:43|0.07611
05:37:44|0.07611
05:37:45|0.07611
05:37:46|0.07611
05:37:46|0.07611
05:37:47|0.07611
05:37:48|0.07597
05:37:49|0.07608
05:37:50|0.07608
05:37:50|0.07608
05:37:51|0.07608
05:37:52|0.07608
05:37:53|0.07608
05:37:54|0.07608
05:37:54|0.07608
05:37:55|0.07608
05:37:56|0.07608
05:37:57|0.07608
05:37:57|0.07608
05:37:58|0.07608
05:37:59|0.07608
05:38:00|0.07615
05:38:01|0.07615
05:38:02|0.07615
05:38:02|0.07615
05:38:03|0.07615
05:38:04|0.07605
05:38:05|0.07605
05:38:05|0.07605
05:38:07|0.07605
05:38:08|0.07615
05:38:08|0.07615
05:38:09|0.07615
05:38:10|0.07615
05:38:11|0.07615
05:38:12|0.07596
05:38:13|0.07608
05:38:14|0.07608
05:38:14|0.07608
05:38:15|0.07608
05:38:16|0.07608
05:38:17|0.07608
05:38:18|0.07605
05:38:19|0.07605
05:38:19|0.07605
05:38:20|0.07605
05:38:21|0.07605
05:38:22|0.07599
05:38:23|0.07599
05:38:23|0.07599
05:38:24|0.07599
05:38:25|0.076
05:38:26|0.07605
05:38:27|0.076
05:38:28|0.076
05:38:29|0.07599
05:38:30|0.0761
05:38:31|0.0761
05:38:32|0.0761
05:38:33|0.07611
05:38:33|0.07615
05:38:34|0.07611
05:38:35|0.07611
05:38:36|0.07611
05:38:37|0.07611
05:38:37|0.07607
05:38:38|0.07616
05:38:39|0.07616
05:38:40|0.07625
05:38:41|0.07625
05:38:42|0.07625
05:38:43|0.07625
05:38:44|0.07625
05:38:44|0.07625
05:38:46|0.07635
05:38:46|0.07628
05:38:47|0.07628
05:38:48|0.07628
05:38:48|0.07628
05:38:50|0.07629
05:38:51|0.07629
05:38:52|0.07629
05:38:52|0.07629
05:38:53|0.07629
05:38:54|0.07629
05:38:55|0.07628
05:38:55|0.07628
05:38:56|0.07628
05:38:57|0.07628
05:38:58|0.07629
05:38:59|0.07619
05:39:00|0.07619
05:39:01|0.07626
05:39:02|0.07626
05:39:03|0.07628
05:39:04|0.07628
05:39:04|0.07628
05:39:05|0.07628
05:39:07|0.07632
05:39:08|0.07633
05:39:08|0.07633
05:39:09|0.07633
05:39:10|0.07628
05:39:11|0.07628
05:39:12|0.07639
05:39:12|0.07639
05:39:13|0.07639
05:39:14|0.07639
05:39:15|0.07635
05:39:15|0.07635
05:39:16|0.07635
05:39:16|0.07635
05:39:17|0.07635
05:39:18|0.07635
05:39:19|0.07635
05:39:19|0.07635
05:39:20|0.07637
05:39:21|0.07637
05:39:22|0.07637
05:39:22|0.07636
05:39:23|0.07636
05:39:24|0.07651
05:39:24|0.07651
05:39:24|0.07651
05:39:25|0.07651
05:39:27|0.07654
05:39:28|0.0765
05:39:30|0.0765
05:39:31|0.0765
05:39:32|0.0765
05:39:32|0.0765
05:39:33|0.0765
05:39:34|0.0765
05:39:34|0.07647
05:39:36|0.0763
05:39:37|0.0763
05:39:38|0.0763
05:39:39|0.0763
05:39:40|0.0763
05:39:41|0.0763
05:39:42|0.07647
05:39:42|0.07626
05:39:43|0.07623
05:39:44|0.07623
05:39:45|0.07623
05:39:45|0.07623
05:39:46|0.07623
05:39:47|0.07623
05:39:48|0.07626
05:39:49|0.07626
05:39:49|0.07626
05:39:50|0.07624
05:39:51|0.07626
05:39:53|0.07624
05:39:54|0.07624
05:39:55|0.07625
05:39:55|0.07624
05:39:56|0.07626
05:39:57|0.07623
05:39:58|0.0762
05:39:59|0.0762
05:39:59|0.0762
05:40:00|0.07609
05:40:01|0.07609
05:40:02|0.07609
05:40:02|0.07618
05:40:03|0.07612
05:40:04|0.07612
05:40:05|0.07612
05:40:06|0.07612
05:40:06|0.07612
05:40:07|0.07618
05:40:07|0.07613
05:40:08|0.07613
05:40:09|0.07613
05:40:10|0.07613
05:40:10|0.07613
05:40:11|0.07617
05:40:12|0.07618
05:40:12|0.0762
05:40:13|0.0762
05:40:15|0.0762
05:40:15|0.07609
05:40:16|0.07609
05:40:17|0.07609
05:40:18|0.07609
05:40:18|0.07616
05:40:19|0.07616
05:40:19|0.07616
05:40:20|0.07616
05:40:20|0.07616
05:40:21|0.07616
05:40:22|0.07616
05:40:22|0.07617
05:40:23|0.07617
05:40:23|0.07617
05:40:24|0.07617
05:40:25|0.07617
05:40:26|0.07617
05:40:27|0.07618
05:40:29|0.0762
05:40:30|0.0762
05:40:31|0.0762
05:40:32|0.07614
05:40:33|0.07611
05:40:34|0.07614
05:40:35|0.07614
05:40:36|0.07601
05:40:37|0.07626
05:40:37|0.07626
05:40:38|0.07626
05:40:39|0.07626
05:40:40|0.07626
05:40:41|0.07626
05:40:43|0.07619
05:40:44|0.07619
05:40:45|0.0762
05:40:46|0.0762
05:40:46|0.0762
05:40:47|0.0762
05:40:48|0.0762
05:40:48|0.0762
05:40:49|0.0762
05:40:50|0.0762
05:40:50|0.0762
05:40:51|0.0762
05:40:52|0.0762
05:40:53|0.0762
05:40:53|0.0762
05:40:54|0.07619
05:40:55|0.07619
05:40:56|0.07619
05:40:57|0.07619
05:40:58|0.07619
05:40:58|0.07619
05:40:59|0.07624
05:41:00|0.07624
05:41:01|0.07624
05:41:02|0.07616
05:41:02|0.07616
05:41:03|0.07616
05:41:04|0.07616
05:41:04|0.07616
05:41:05|0.07616
05:41:06|0.07622
05:41:07|0.07622
05:41:07|0.07622
05:41:07|0.07622
05:41:08|0.07622
05:41:09|0.07622
05:41:11|0.07623
05:41:12|0.07626
05:41:12|0.07626
05:41:13|0.07631
05:41:14|0.07631
05:41:15|0.07631
05:41:16|0.07631
05:41:17|0.07635
05:41:17|0.07635
05:41:18|0.07635
05:41:19|0.07635
05:41:19|0.07635
05:41:20|0.07635
05:41:21|0.07635
05:41:22|0.07635
05:41:23|0.07635
05:41:24|0.07635
05:41:25|0.07637
05:41:26|0.07637
05:41:26|0.07637
05:41:27|0.07646
05:41:29|0.07646
05:41:30|0.07646
05:41:31|0.07639
05:41:33|0.07639
05:41:33|0.0765
05:41:35|0.0765
05:41:36|0.0765
05:41:37|0.07644
05:41:38|0.07649
05:41:39|0.07649
05:41:40|0.07649
05:41:42|0.0768
05:41:43|0.07672
05:41:43|0.07675
05:41:45|0.07675
05:41:46|0.07675
05:41:46|0.07675
05:41:47|0.07675
05:41:48|0.07676
05:41:48|0.07676
05:41:49|0.07679
05:41:50|0.07679
05:41:51|0.07709
05:41:52|0.07702
05:41:53|0.07714
05:41:54|0.07713
05:41:55|0.07713
05:41:56|0.07703
05:41:56|0.0771
05:41:58|0.07713
05:41:59|0.07713
05:42:00|0.07713
05:42:00|0.0771
05:42:01|0.07713
05:42:02|0.07714
05:42:03|0.07714
05:42:04|0.0771
05:42:04|0.07704
05:42:06|0.077
05:42:07|0.0769
05:42:08|0.07688
05:42:08|0.07682
05:42:09|0.07682
05:42:09|0.07682
05:42:10|0.07682
05:42:11|0.07682
05:42:11|0.07689
05:42:12|0.07694
05:42:12|0.07694
05:42:13|0.07697
05:42:14|0.07697
05:42:14|0.07692
05:42:15|0.07694
05:42:16|0.07694
05:42:17|0.07703
05:42:18|0.07704
05:42:19|0.07704
05:42:20|0.0771
05:42:20|0.0771
05:42:21|0.07714
05:42:22|0.07714
05:42:23|0.07719
05:42:23|0.0771
05:42:24|0.0771
05:42:24|0.07714
05:42:25|0.07713
05:42:25|0.07713
05:42:26|0.07717
05:42:27|0.0772
05:42:28|0.0772
05:42:29|0.07717
05:42:30|0.07719
05:42:31|0.07752
05:42:32|0.07752
05:42:34|0.07731
05:42:35|0.07735
05:42:36|0.07759
05:42:37|0.07759
05:42:38|0.07744
05:42:39|0.07737
05:42:40|0.07739
05:42:41|0.07744
05:42:42|0.07744
05:42:43|0.07748
05:42:44|0.07751
05:42:45|0.07748
05:42:47|0.07748
05:42:48|0.07748
05:42:49|0.07748
05:42:50|0.07748
05:42:50|0.07746
05:42:51|0.07746
05:42:52|0.07752
05:42:53|0.07752
05:42:54|0.07745
05:42:55|0.0772
05:42:56|0.0771
05:42:57|0.0771
05:42:58|0.07719
05:42:59|0.07728
05:42:59|0.07737
05:43:00|0.07737
05:43:01|0.07709
05:43:02|0.0771
05:43:03|0.0771
05:43:04|0.07693
05:43:04|0.07693
05:43:05|0.07693
05:43:06|0.07708
05:43:07|0.07717
05:43:07|0.07717
05:43:08|0.07717
05:43:08|0.07711
05:43:09|0.07719
05:43:09|0.07708
05:43:10|0.07708
05:43:11|0.07708
05:43:12|0.07707
05:43:12|0.07707
05:43:13|0.07707
05:43:14|0.077
05:43:15|0.077
05:43:15|0.077
05:43:16|0.077
05:43:17|0.07692
05:43:17|0.07692
05:43:18|0.07692
05:43:19|0.07692
05:43:20|0.07692
05:43:20|0.07691
05:43:21|0.07691
05:43:22|0.07691
05:43:22|0.07689
05:43:23|0.07668
05:43:24|0.07681
05:43:25|0.07688
05:43:25|0.07688
05:43:26|0.07674
05:43:27|0.07674
05:43:28|0.0768
05:43:28|0.07686
05:43:30|0.07689
05:43:32|0.07686
05:43:32|0.07686
05:43:33|0.07686
05:43:35|0.07697
05:43:36|0.07697
05:43:36|0.07697
05:43:38|0.07697
05:43:40|0.07696
05:43:40|0.07697
05:43:40|0.07697
05:43:41|0.07698
05:43:43|0.077
05:43:44|0.07698
05:43:44|0.077
05:43:45|0.077
05:43:46|0.07715
05:43:47|0.07715
05:43:47|0.07701
05:43:48|0.07701
05:43:49|0.07704
05:43:49|0.07708
05:43:50|0.07704
05:43:51|0.07707
05:43:52|0.07712
05:43:52|0.07712
05:43:53|0.07712
05:43:54|0.07712
05:43:55|0.07712
05:43:56|0.07704
05:43:57|0.07704
05:43:58|0.07704
05:43:59|0.07712
05:43:59|0.07712
05:44:00|0.07712
05:44:01|0.07712
05:44:02|0.07712
05:44:03|0.07712
05:44:03|0.07712
05:44:04|0.07712
05:44:05|0.07709
05:44:06|0.07709
05:44:07|0.07709
05:44:09|0.07712
05:44:09|0.07697
05:44:10|0.07702
05:44:11|0.07702
05:44:12|0.07702
05:44:12|0.07702
05:44:13|0.07702
05:44:13|0.07685
05:44:14|0.07685
05:44:15|0.0769
05:44:16|0.07683
05:44:17|0.0768
05:44:17|0.0768
05:44:18|0.0768
05:44:19|0.0769
05:44:20|0.07689
05:44:20|0.07689
05:44:21|0.07689
05:44:22|0.07681
05:44:23|0.07678
05:44:23|0.07678
05:44:23|0.07678
05:44:24|0.07678
05:44:25|0.07678
05:44:25|0.07682
05:44:26|0.07682
05:44:27|0.07683
05:44:27|0.07678
05:44:28|0.07659
05:44:28|0.07659
05:44:29|0.07659
05:44:30|0.07659
05:44:30|0.07682
05:44:32|0.07682
05:44:34|0.07682
05:44:35|0.07685
05:44:36|0.07686
05:44:37|0.07686
05:44:38|0.0768
05:44:39|0.07693
05:44:40|0.077
05:44:41|0.077
05:44:42|0.077
05:44:43|0.077
05:44:44|0.07702
05:44:44|0.07702
05:44:45|0.07702
05:44:46|0.077
05:44:47|0.077
05:44:49|0.07702
05:44:49|0.07702
05:44:50|0.07702
05:44:51|0.07702
05:44:51|0.077
05:44:52|0.077
05:44:53|0.077
05:44:54|0.07707
05:44:55|0.07707
05:44:56|0.07707
05:44:57|0.07707
05:44:57|0.07707
05:44:58|0.07712
05:44:59|0.07712
05:45:00|0.07712
05:45:00|0.07704
05:45:01|0.07704
05:45:02|0.07704
05:45:03|0.07704
05:45:03|0.07707
05:45:04|0.07707
05:45:05|0.07713
05:45:06|0.07713
05:45:07|0.07716
05:45:08|0.07717
05:45:09|0.07717
05:45:09|0.07722
05:45:10|0.07722
05:45:11|0.07722
05:45:12|0.07736
05:45:13|0.07736
05:45:14|0.07744
05:45:14|0.07747
05:45:15|0.07747
05:45:15|0.07747
05:45:16|0.07747
05:45:18|0.07747
05:45:19|0.07744
05:45:19|0.07745
05:45:20|0.07747
05:45:21|0.07747
05:45:21|0.07747
05:45:22|0.07747
05:45:22|0.07747
05:45:23|0.07747
05:45:24|0.0774
05:45:25|0.07732
05:45:25|0.07711
05:45:26|0.07711
05:45:27|0.07711
05:45:28|0.07711
05:45:29|0.07737
05:45:29|0.07742
05:45:30|0.07742
05:45:30|0.07742
05:45:31|0.07742
05:45:32|0.07783
05:45:34|0.07754
05:45:34|0.07767
05:45:36|0.07767
05:45:36|0.07771
05:45:38|0.0777
05:45:39|0.07767
05:45:39|0.07767
05:45:40|0.07767
05:45:42|0.07759
05:45:43|0.07771
05:45:43|0.0775
05:45:44|0.07762
05:45:45|0.07759
05:45:46|0.07751
05:45:47|0.07751
05:45:48|0.07755
05:45:49|0.07746
05:45:50|0.07754
05:45:50|0.07773
05:45:51|0.07754
05:45:51|0.07745
05:45:52|0.07721
05:45:53|0.07749
05:45:54|0.07735
05:45:56|0.07748
05:45:57|0.07741
05:45:57|0.07734
05:45:58|0.0774
05:45:59|0.0774
05:46:00|0.0774
05:46:01|0.07726
05:46:02|0.07727
05:46:03|0.07723
05:46:04|0.07723
05:46:05|0.07712
05:46:06|0.07706
05:46:06|0.07696
05:46:07|0.07696
05:46:07|0.07707
05:46:08|0.07707
05:46:09|0.07698
05:46:10|0.07705
05:46:11|0.07704
05:46:11|0.07704
05:46:12|0.07693
05:46:12|0.07693
05:46:13|0.07693
05:46:14|0.077
05:46:14|0.0769
05:46:15|0.0769
05:46:17|0.07697
05:46:18|0.077
05:46:18|0.07717
05:46:19|0.07717
05:46:20|0.07717
05:46:20|0.07707
05:46:21|0.07719
05:46:22|0.07719
05:46:23|0.07719
05:46:23|0.07708
05:46:24|0.07708
05:46:25|0.07698
05:46:26|0.07698
05:46:27|0.07698
05:46:28|0.07713
05:46:29|0.07714
05:46:29|0.07714
05:46:30|0.07715
05:46:32|0.07717
05:46:33|0.07717
05:46:35|0.0771
05:46:36|0.0771
05:46:37|0.0771
05:46:38|0.0771
05:46:39|0.07708
05:46:39|0.07708
05:46:41|0.07708
05:46:42|0.07714
05:46:42|0.07714
05:46:43|0.07714
05:46:44|0.07714
05:46:45|0.07706
05:46:46|0.07713
05:46:47|0.07713
05:46:49|0.07721
05:46:50|0.07721
05:46:50|0.07721
05:46:51|0.07722
05:46:52|0.07722
05:46:53|0.07722
05:46:54|0.07711
05:46:55|0.07713
05:46:56|0.07713
05:46:58|0.07702
05:46:58|0.07708
05:46:59|0.07708
05:47:00|0.07707
05:47:01|0.07707
05:47:02|0.07707
05:47:02|0.07707
05:47:03|0.07693
05:47:04|0.07693
05:47:06|0.07691
05:47:07|0.07693
05:47:07|0.07681
05:47:08|0.07684
05:47:09|0.07688
05:47:10|0.07688
05:47:10|0.0768
05:47:11|0.07688
05:47:12|0.07688
05:47:13|0.07681
05:47:14|0.07674
05:47:14|0.07664
05:47:15|0.07664
05:47:16|0.07657
05:47:16|0.07658
05:47:17|0.07643
05:47:18|0.07654
05:47:19|0.07655
05:47:19|0.07655
05:47:20|0.07653
05:47:21|0.07658
05:47:22|0.07658
05:47:22|0.0765
05:47:23|0.07664
05:47:24|0.07665
05:47:25|0.07657
05:47:26|0.07657
05:47:27|0.07659
05:47:27|0.07659
05:47:28|0.07655
05:47:29|0.07655
05:47:30|0.07666
05:47:31|0.07665
05:47:32|0.07662
05:47:33|0.07656
05:47:34|0.07665
05:47:36|0.07665
05:47:37|0.07659
05:47:39|0.07666
05:47:40|0.07666
05:47:41|0.07666
05:47:41|0.07666
05:47:42|0.07672
05:47:43|0.07672
05:47:44|0.07672
05:47:45|0.07665
05:47:46|0.07665
05:47:46|0.07665
05:47:47|0.07665
05:47:49|0.07665
05:47:49|0.07665
05:47:50|0.07665
05:47:51|0.07665
05:47:52|0.07665
05:47:52|0.07659
05:47:53|0.07659
05:47:54|0.07659
05:47:54|0.07657
05:47:55|0.07657
05:47:56|0.0766
05:47:57|0.07655
05:47:58|0.07655
05:47:59|0.07655
05:47:59|0.07653
05:48:00|0.07653
05:48:01|0.07653
05:48:02|0.07655
05:48:03|0.07652
05:48:03|0.07648
05:48:04|0.07648
05:48:05|0.07642
05:48:06|0.07637
05:48:06|0.07637
05:48:07|0.07637
05:48:08|0.07633
05:48:09|0.07631
05:48:10|0.07625
05:48:10|0.07631
05:48:11|0.07637
05:48:12|0.07637
05:48:13|0.07649
05:48:13|0.07649
05:48:14|0.07649
05:48:15|0.07649
05:48:16|0.0764
05:48:16|0.07631
05:48:17|0.07633
05:48:18|0.07633
05:48:19|0.07633
05:48:19|0.07632
05:48:20|0.07632
05:48:20|0.07633
05:48:21|0.07633
05:48:22|0.07638
05:48:23|0.07638
05:48:23|0.07638
05:48:24|0.0763
05:48:26|0.07624
05:48:26|0.07629
05:48:27|0.07631
05:48:28|0.07637
05:48:29|0.07633
05:48:30|0.07633
05:48:30|0.07624
05:48:31|0.07624
05:48:31|0.07624
05:48:33|0.07624
05:48:33|0.07622
05:48:34|0.0762
05:48:36|0.07627
05:48:37|0.07633
05:48:38|0.07624
05:48:39|0.07624
05:48:40|0.07628
05:48:41|0.07628
05:48:42|0.07616
05:48:43|0.07616
05:48:44|0.07616
05:48:45|0.07616
05:48:45|0.07614
05:48:47|0.07611
05:48:48|0.07571
05:48:48|0.07604
05:48:49|0.07604
05:48:51|0.076
05:48:51|0.076
05:48:53|0.07602
05:48:54|0.076
05:48:55|0.07593
05:48:56|0.07594
05:48:56|0.07594
05:48:57|0.07594
05:48:58|0.07595
05:48:59|0.07595
05:48:59|0.07594
05:49:00|0.07594
05:49:01|0.07594
05:49:02|0.07594
05:49:02|0.07593
05:49:03|0.0759
05:49:04|0.07585
05:49:04|0.07588
05:49:05|0.07588
05:49:06|0.0759
05:49:07|0.0759
05:49:07|0.0759
05:49:08|0.07591
05:49:09|0.07591
05:49:10|0.07581
05:49:11|0.07581
05:49:11|0.07581
05:49:12|0.07581
05:49:13|0.07593
05:49:14|0.07593
05:49:15|0.07593
05:49:16|0.07614
05:49:16|0.07614
05:49:17|0.07614
05:49:18|0.07621
05:49:19|0.07621
05:49:20|0.07621
05:49:21|0.07622
05:49:21|0.07622
05:49:22|0.07622
05:49:23|0.07622
05:49:23|0.07617
05:49:24|0.07617
05:49:25|0.07628
05:49:26|0.07619
05:49:26|0.07619
05:49:27|0.07619
05:49:28|0.07619
05:49:29|0.07624
05:49:29|0.07624
05:49:30|0.07624
05:49:31|0.07624
05:49:32|0.07624
05:49:32|0.07624
05:49:33|0.07627
05:49:34|0.07628
05:49:34|0.07628
05:49:36|0.0763
05:49:37|0.0763
05:49:38|0.07625
05:49:39|0.0762
05:49:40|0.0762
05:49:40|0.0762
05:49:41|0.0762
05:49:42|0.0762
05:49:44|0.0762
05:49:45|0.07624
05:49:46|0.07624
05:49:46|0.07624
05:49:47|0.07621
05:49:49|0.07621
05:49:50|0.07621
05:49:51|0.07621
05:49:52|0.07621
05:49:54|0.07626
05:49:54|0.07626
05:49:55|0.07626
05:49:57|0.07626
05:49:58|0.07626
05:49:58|0.07626
05:49:59|0.07626
05:50:00|0.0762
05:50:01|0.0762
05:50:02|0.0762
05:50:03|0.0762
05:50:04|0.0762
05:50:05|0.0762
05:50:06|0.0762
05:50:06|0.07616
05:50:07|0.07616
05:50:08|0.07616
05:50:09|0.07616
05:50:10|0.07616
05:50:11|0.07616
05:50:12|0.0761
05:50:12|0.0761
05:50:13|0.0761
05:50:14|0.0761
05:50:15|0.0761
05:50:16|0.07608
05:50:16|0.07608
05:50:17|0.07608
05:50:18|0.07602
05:50:18|0.07602
05:50:19|0.07602
05:50:19|0.07602
05:50:20|0.07602
05:50:21|0.07602
05:50:21|0.07604
05:50:22|0.07604
05:50:23|0.076
05:50:24|0.076
05:50:25|0.07597
05:50:25|0.076
05:50:26|0.076
05:50:26|0.076
05:50:27|0.076
05:50:28|0.0759
05:50:28|0.0759
05:50:29|0.0759
05:50:29|0.0759
05:50:30|0.07598
05:50:31|0.07598
05:50:32|0.07598
05:50:33|0.07588
05:50:33|0.07588
05:50:34|0.07588
05:50:34|0.07588
05:50:35|0.07589
05:50:36|0.07589
05:50:37|0.07589
05:50:39|0.07589
05:50:40|0.07588
05:50:41|0.07588
05:50:42|0.07583
05:50:44|0.07583
05:50:44|0.07578
05:50:46|0.07577
05:50:47|0.07573
05:50:48|0.07573
05:50:48|0.07572
05:50:49|0.0757
05:50:50|0.07575
05:50:51|0.07566
05:50:52|0.07553
05:50:53|0.07569
05:50:54|0.07568
05:50:55|0.07572
05:50:56|0.07566
05:50:57|0.07566
05:50:58|0.07583
05:50:59|0.07583
05:51:01|0.07583
05:51:01|0.07583
05:51:02|0.07583
05:51:03|0.07583
05:51:04|0.07583
05:51:05|0.07583
05:51:05|0.07589
05:51:06|0.07589
05:51:07|0.07589
05:51:08|0.07575
05:51:09|0.07575
05:51:10|0.07597
05:51:11|0.07588
05:51:12|0.07588
05:51:13|0.07588
05:51:14|0.07588
05:51:15|0.07588
05:51:15|0.0759
05:51:16|0.0759
05:51:17|0.07594
05:51:18|0.07594
05:51:18|0.07594
05:51:19|0.07594
05:51:19|0.07611
05:51:20|0.07611
05:51:21|0.07605
05:51:22|0.07605
05:51:23|0.07605
05:51:23|0.07605
05:51:24|0.07602
05:51:25|0.07609
05:51:26|0.07609
05:51:26|0.07609
05:51:27|0.07609
05:51:28|0.07609
05:51:29|0.07609
05:51:29|0.07605
05:51:30|0.07605
05:51:31|0.07609
05:51:32|0.07605
05:51:32|0.07605
05:51:33|0.07605
05:51:33|0.07605
05:51:34|0.07605
05:51:35|0.07605
05:51:35|0.07605
05:51:36|0.07607
05:51:37|0.07607
05:51:39|0.07607
05:51:40|0.07613
05:51:41|0.07619
05:51:42|0.07619
05:51:43|0.07619
05:51:44|0.07619
05:51:44|0.07619
05:51:46|0.07605
05:51:47|0.07607
05:51:47|0.07607
05:51:48|0.07595
05:51:49|0.07595
05:51:50|0.07595
05:51:51|0.07605
05:51:52|0.07605
05:51:53|0.07605
05:51:53|0.07605
05:51:54|0.07596
05:51:55|0.07596
05:51:56|0.07608
05:51:57|0.07608
05:51:58|0.07614
05:51:58|0.07614
05:51:59|0.07614
05:52:00|0.07614
05:52:00|0.07614
05:52:01|0.07614
05:52:02|0.07614
05:52:03|0.07614
05:52:03|0.07614
05:52:04|0.07614
05:52:04|0.07614
05:52:05|0.07614
05:52:07|0.07614
05:52:07|0.07613
05:52:08|0.07613
05:52:09|0.07613
05:52:09|0.07613
05:52:10|0.07618
05:52:11|0.07621
05:52:12|0.07626
05:52:12|0.07634
05:52:13|0.07637
05:52:14|0.07637
05:52:14|0.07637
05:52:15|0.07637
05:52:16|0.07637
05:52:17|0.07641
05:52:18|0.07641
05:52:18|0.07656
05:52:19|0.07656
05:52:20|0.07656
05:52:21|0.0765
05:52:21|0.0765
05:52:22|0.0765
05:52:23|0.0765
05:52:24|0.0765
05:52:24|0.07654
05:52:25|0.07649
05:52:26|0.07649
05:52:27|0.07649
05:52:28|0.07649
05:52:28|0.07649
05:52:29|0.07649
05:52:30|0.07639
05:52:31|0.07639
05:52:32|0.07639
05:52:32|0.07639
05:52:33|0.07639
05:52:34|0.07639
05:52:35|0.07648
05:52:36|0.07648
05:52:37|0.07649
05:52:37|0.07649
05:52:38|0.07642
05:52:39|0.07648
05:52:40|0.07646
05:52:42|0.07646
05:52:42|0.07622
05:52:43|0.07622
05:52:44|0.07622
05:52:45|0.07627
05:52:46|0.07627
05:52:47|0.07627
05:52:48|0.07627
05:52:49|0.07627
05:52:50|0.07628
05:52:50|0.07628
05:52:51|0.07628
05:52:52|0.07635
05:52:52|0.07635
05:52:53|0.07631
05:52:53|0.07631
05:52:55|0.07645
05:52:55|0.07645
05:52:56|0.07645
05:52:57|0.07645
05:52:58|0.07645
05:52:59|0.07645
05:52:59|0.07645
05:53:00|0.07645
05:53:01|0.07645
05:53:02|0.07645
05:53:03|0.07645
05:53:03|0.0763
05:53:04|0.0763
05:53:05|0.0763
05:53:06|0.0763
05:53:06|0.0763
05:53:08|0.0763
05:53:08|0.0763
05:53:09|0.07634
05:53:10|0.07636
05:53:11|0.07636
05:53:12|0.07636
05:53:12|0.07632
05:53:13|0.07632
05:53:13|0.07632
05:53:14|0.07632
05:53:15|0.07632
05:53:15|0.07632
05:53:16|0.07632
05:53:17|0.07632
05:53:18|0.07632
05:53:18|0.07632
05:53:19|0.07632
05:53:20|0.07632
05:53:20|0.07632
05:53:21|0.07632
05:53:22|0.07632
05:53:23|0.07631
05:53:23|0.07631
05:53:24|0.07631
05:53:25|0.07635
05:53:25|0.07635
05:53:26|0.07635
05:53:27|0.0763
05:53:28|0.0763
05:53:28|0.07621
05:53:29|0.07621
05:53:30|0.07621
05:53:31|0.07621
05:53:32|0.07621
05:53:32|0.07621
05:53:33|0.07621
05:53:33|0.07621
05:53:34|0.07621
05:53:35|0.07621
05:53:36|0.07614
05:53:37|0.07614
05:53:37|0.07614
05:53:38|0.07616
05:53:39|0.07616
05:53:41|0.07623
05:53:41|0.07623
05:53:43|0.07621
05:53:44|0.07621
05:53:45|0.07606
05:53:47|0.07606
05:53:49|0.07606
05:53:50|0.07606
05:53:50|0.07621
05:53:51|0.07621
05:53:53|0.07621
05:53:54|0.07606
05:53:54|0.07599
05:53:55|0.07599
05:53:56|0.07599
05:53:57|0.07599
05:53:58|0.07599
05:53:59|0.07599
05:54:00|0.07599
05:54:00|0.07606
05:54:01|0.07606
05:54:01|0.07605
05:54:02|0.07605
05:54:03|0.07605
05:54:04|0.07605
05:54:05|0.07605
05:54:06|0.07606
05:54:06|0.07606
05:54:07|0.07606
05:54:08|0.07606
05:54:09|0.07606
05:54:10|0.07606
05:54:10|0.07606
05:54:11|0.07606
05:54:11|0.07606
05:54:12|0.07594
05:54:13|0.07588
05:54:14|0.07588
05:54:14|0.07594
05:54:15|0.07594
05:54:16|0.07594
05:54:16|0.07594
05:54:17|0.07594
05:54:18|0.07592
05:54:18|0.07592
05:54:19|0.07592
05:54:20|0.07592
05:54:21|0.07592
05:54:22|0.07593
05:54:22|0.07589
05:54:23|0.07589
05:54:24|0.07589
05:54:24|0.07592
05:54:25|0.07594
05:54:25|0.07594
05:54:26|0.07594
05:54:27|0.07593
05:54:28|0.07604
05:54:29|0.07604
05:54:30|0.07604
05:54:30|0.07596
05:54:31|0.07596
05:54:32|0.07596
05:54:33|0.07596
05:54:33|0.07596
05:54:34|0.07596
05:54:35|0.07596
05:54:36|0.07596
05:54:37|0.07596
05:54:38|0.07596
05:54:38|0.07602
05:54:39|0.07604
05:54:39|0.07605
05:54:40|0.0761
05:54:41|0.07621
05:54:42|0.07621
05:54:44|0.07609
05:54:45|0.07609
05:54:47|0.07605
05:54:48|0.07605
05:54:49|0.07605
05:54:49|0.076
05:54:50|0.076
05:54:51|0.07605
05:54:51|0.07605
05:54:52|0.07605
05:54:53|0.07605
05:54:54|0.07605
05:54:56|0.07605
05:54:57|0.07605
05:54:57|0.07605
05:54:58|0.07605
05:54:59|0.07605
05:54:59|0.07605
05:55:00|0.07605
05:55:01|0.07601
05:55:01|0.07601
05:55:02|0.07601
05:55:03|0.07601
05:55:04|0.07601
05:55:05|0.07601
05:55:05|0.07601
05:55:06|0.07601
05:55:07|0.07605
05:55:08|0.07603
05:55:08|0.07603
05:55:09|0.07603
05:55:10|0.07603
05:55:10|0.07603
05:55:11|0.0761
05:55:12|0.0761
05:55:12|0.0761
05:55:13|0.07612
05:55:14|0.07608
05:55:15|0.07619
05:55:15|0.07619
05:55:16|0.07621
05:55:18|0.07625
05:55:18|0.07626
05:55:19|0.07626
05:55:19|0.07626
05:55:20|0.07626
05:55:21|0.07634
05:55:22|0.07634
05:55:23|0.07627
05:55:23|0.07627
05:55:24|0.07627
05:55:25|0.07627
05:55:25|0.07627
05:55:27|0.0762
05:55:27|0.07625
05:55:28|0.07625
05:55:28|0.07625
05:55:29|0.07625
05:55:30|0.07625
05:55:30|0.07625
05:55:31|0.07628
05:55:32|0.07628
05:55:32|0.0762
05:55:33|0.07628
05:55:33|0.07628
05:55:34|0.07628
05:55:34|0.07635
05:55:35|0.07637
05:55:36|0.07637
05:55:37|0.07637
05:55:38|0.07637
05:55:38|0.07637
05:55:39|0.07637
05:55:40|0.07637
05:55:40|0.07637
05:55:42|0.07637
05:55:43|0.07638
05:55:45|0.07633
05:55:46|0.07628
05:55:47|0.07628
05:55:49|0.07628
05:55:50|0.07628
05:55:50|0.07628
05:55:51|0.07638
05:55:52|0.07632
05:55:53|0.07632
05:55:54|0.07632
05:55:54|0.0763
05:55:55|0.0763
05:55:56|0.0763
05:55:57|0.07631
05:55:58|0.07631
05:55:59|0.07631
05:56:00|0.0763
05:56:01|0.0763
05:56:02|0.0763
05:56:02|0.0763
05:56:04|0.0763
05:56:05|0.0763
05:56:06|0.0763
05:56:07|0.07634
05:56:07|0.07634
05:56:08|0.07634
05:56:09|0.07634
05:56:10|0.07634
05:56:11|0.07634
05:56:11|0.07634
05:56:12|0.07634
05:56:13|0.07634
05:56:13|0.07634
05:56:14|0.07639
05:56:15|0.07639
05:56:16|0.07639
05:56:17|0.07631
05:56:17|0.07631
05:56:18|0.07635
05:56:19|0.07637
05:56:20|0.07634
05:56:21|0.0763
05:56:21|0.0763
05:56:22|0.0763
05:56:23|0.0763
05:56:24|0.07629
05:56:24|0.07629
05:56:25|0.07637
05:56:26|0.07637
05:56:26|0.07637
05:56:27|0.07637
05:56:28|0.07637
05:56:29|0.07637
05:56:30|0.07637
05:56:30|0.07637
05:56:31|0.07634
05:56:32|0.07634
05:56:32|0.07634
05:56:33|0.07638
05:56:34|0.07638
05:56:34|0.07638
05:56:35|0.07638
05:56:36|0.07642
05:56:37|0.07633
05:56:38|0.07649
05:56:39|0.07649
05:56:39|0.07649
05:56:40|0.07649
05:56:40|0.07649
05:56:42|0.07649
05:56:44|0.07649
05:56:45|0.07649
05:56:46|0.07649
05:56:48|0.07646
05:56:49|0.07646
05:56:50|0.07646
05:56:51|0.07646
05:56:51|0.07646
05:56:53|0.07646
05:56:55|0.07646
05:56:55|0.07646
05:56:56|0.07646
05:56:57|0.07646
05:56:58|0.07646
05:56:59|0.07646
05:57:00|0.07646
05:57:00|0.07646
05:57:01|0.0765
05:57:02|0.0765
05:57:03|0.0765
05:57:04|0.07651
05:57:05|0.07651
05:57:05|0.07651
05:57:06|0.07651
05:57:07|0.07651
05:57:08|0.07654
05:57:09|0.07654
05:57:09|0.07654
05:57:10|0.07654
05:57:11|0.07654
05:57:12|0.07654
05:57:13|0.07654
05:57:13|0.07654
05:57:14|0.07654
05:57:15|0.07654
05:57:16|0.07654
05:57:17|0.07654
05:57:18|0.07654
05:57:18|0.07654
05:57:19|0.07654
05:57:20|0.0765
05:57:21|0.0765
05:57:22|0.0765
05:57:22|0.0765
05:57:23|0.0765
05:57:24|0.0765
05:57:24|0.0765
05:57:25|0.0765
05:57:26|0.0765
05:57:26|0.0765
05:57:27|0.0765
05:57:28|0.0765
05:57:29|0.0765
05:57:29|0.0765
05:57:30|0.0765
05:57:31|0.0765
05:57:31|0.0765
05:57:32|0.07655
05:57:33|0.07655
05:57:34|0.07649
05:57:34|0.07649
05:57:35|0.07649
05:57:36|0.07649
05:57:37|0.07649
05:57:38|0.07649
05:57:38|0.07649
05:57:39|0.07649
05:57:40|0.07649
05:57:40|0.07649
05:57:41|0.07649
05:57:42|0.07649
05:57:42|0.07649
05:57:44|0.07641
05:57:45|0.07641
05:57:46|0.07641
05:57:48|0.0765
05:57:49|0.0765
05:57:50|0.0765
05:57:51|0.07645
05:57:52|0.07652
05:57:53|0.07646
05:57:55|0.07644
05:57:55|0.07644
05:57:56|0.07644
05:57:57|0.07644
05:57:58|0.07642
05:57:58|0.07644
05:57:59|0.07644
05:58:01|0.07644
05:58:02|0.07643
05:58:03|0.07643
05:58:04|0.07643
05:58:05|0.07643
05:58:06|0.07643
05:58:07|0.07643
05:58:07|0.07643
05:58:09|0.07643
05:58:10|0.07643
05:58:12|0.07645
05:58:12|0.07645
05:58:13|0.07645
05:58:14|0.07642
05:58:15|0.07639
05:58:16|0.07639
05:58:16|0.07639
05:58:17|0.07639
05:58:18|0.07639
05:58:19|0.07639
05:58:19|0.07639
05:58:20|0.07639
05:58:21|0.07639
05:58:22|0.07637
05:58:23|0.07645
05:58:25|0.07645
05:58:25|0.07645
05:58:26|0.07645
05:58:27|0.07645
05:58:27|0.07645
05:58:28|0.07645
05:58:29|0.07645
05:58:29|0.07646
05:58:30|0.07646
05:58:31|0.07646
05:58:32|0.07652
05:58:33|0.07652
05:58:33|0.0764
05:58:34|0.07649
05:58:35|0.07649
05:58:36|0.07649
05:58:37|0.07649
05:58:37|0.07657
05:58:38|0.07657
05:58:39|0.07657
05:58:40|0.07657
05:58:40|0.07657
05:58:41|0.07655
05:58:42|0.07671
05:58:43|0.07667
05:58:44|0.07667
05:58:44|0.07667
05:58:45|0.07668
05:58:46|0.07668
05:58:47|0.07668
05:58:48|0.07671
05:58:49|0.07671
05:58:50|0.07671
05:58:51|0.07671
05:58:51|0.07671
05:58:52|0.07671
05:58:53|0.07671
05:58:53|0.07671
05:58:54|0.07671
05:58:55|0.07675
05:58:56|0.07675
05:58:56|0.07675
05:58:57|0.07675
05:58:58|0.0767
05:58:59|0.0767
05:59:00|0.07675
05:59:01|0.07671
05:59:01|0.07671
05:59:03|0.07671
05:59:04|0.07671
05:59:04|0.07671
05:59:05|0.07671
05:59:06|0.07671
05:59:07|0.07671
05:59:08|0.07671
05:59:09|0.07671
05:59:10|0.07671
05:59:11|0.07674
05:59:12|0.07674
05:59:13|0.07674
05:59:13|0.07674
05:59:14|0.07674
05:59:15|0.07674
05:59:16|0.07674
05:59:16|0.07674
05:59:17|0.07673
05:59:18|0.07673
05:59:19|0.07673
05:59:19|0.0767
05:59:20|0.0767
05:59:21|0.0767
05:59:22|0.0767
05:59:23|0.0767
05:59:23|0.0767
05:59:24|0.0767
05:59:25|0.0767
05:59:26|0.07652
05:59:27|0.07652
05:59:28|0.0765
05:59:29|0.07655
05:59:29|0.07654
05:59:30|0.07654
05:59:31|0.07654
05:59:32|0.07654
05:59:32|0.07648
05:59:33|0.07648
05:59:34|0.07648
05:59:35|0.0765
05:59:36|0.0765
05:59:36|0.0765
05:59:37|0.0765
05:59:38|0.0765
05:59:39|0.0765
05:59:40|0.0765
05:59:41|0.07648
05:59:41|0.07649
05:59:42|0.07649
05:59:43|0.07655
05:59:44|0.07647
05:59:45|0.0764
05:59:47|0.0764
05:59:48|0.0764
05:59:50|0.0764
05:59:51|0.07655
05:59:52|0.07654
05:59:53|0.07654
05:59:54|0.07654
05:59:55|0.07657
05:59:56|0.07657
05:59:58|0.0767
05:59:58|0.07674
05:59:59|0.07674
06:00:01|0.07674
06:00:02|0.07674
06:00:04|0.07677
06:00:04|0.07673
06:00:05|0.07673
06:00:07|0.07676
06:00:07|0.07676
06:00:08|0.07676
06:00:09|0.07676
06:00:09|0.07656
06:00:10|0.07656
06:00:11|0.07656
06:00:12|0.07654
06:00:13|0.07654
06:00:13|0.07648
06:00:15|0.07647
06:00:15|0.07647
06:00:16|0.07647
06:00:17|0.07647
06:00:18|0.07641
06:00:18|0.07641
06:00:19|0.07641
06:00:20|0.07648
06:00:20|0.07648
06:00:21|0.07646
06:00:22|0.07646
06:00:23|0.07647
06:00:23|0.07647
06:00:24|0.07649
06:00:25|0.07649
06:00:25|0.07649
06:00:26|0.07649
06:00:27|0.07649
06:00:27|0.07649
06:00:28|0.07654
06:00:29|0.07654
06:00:30|0.07653
06:00:30|0.07653
06:00:31|0.07653
06:00:32|0.07653
06:00:32|0.07664
06:00:33|0.07664
06:00:34|0.07664
06:00:35|0.07664
06:00:35|0.07656
06:00:36|0.07656
06:00:37|0.07656
06:00:37|0.07656
06:00:38|0.07656
06:00:39|0.0765
06:00:40|0.0765
06:00:40|0.0765
06:00:41|0.0765
06:00:42|0.0765
06:00:42|0.0765
06:00:43|0.0765
06:00:44|0.0765
06:00:45|0.0765
06:00:45|0.0765
06:00:46|0.0765
06:00:46|0.0765
06:00:48|0.0765
06:00:49|0.0765
06:00:50|0.0765
06:00:51|0.07645
06:00:52|0.07645
06:00:53|0.0764
06:00:54|0.0764
06:00:54|0.0764
06:00:55|0.0764
06:00:57|0.0764
06:00:58|0.0764
06:00:59|0.07642
06:01:00|0.07642
06:01:00|0.07642
06:01:02|0.07642
06:01:03|0.07637
06:01:04|0.07637
06:01:05|0.07637
06:01:06|0.07629
06:01:07|0.07633
06:01:08|0.07633
06:01:09|0.07631
06:01:10|0.07609
06:01:11|0.07607
06:01:12|0.07618
06:01:13|0.07606
06:01:14|0.07618
06:01:15|0.07616
06:01:15|0.07604
06:01:16|0.07604
06:01:17|0.07613
06:01:18|0.07613
06:01:19|0.07609
06:01:20|0.07609
06:01:20|0.07608
06:01:21|0.07613
06:01:22|0.07606
06:01:23|0.07606
06:01:24|0.07606
06:01:25|0.07606
06:01:25|0.07606
06:01:27|0.07611
06:01:27|0.07606
06:01:28|0.07613
06:01:29|0.07613
06:01:30|0.07616
06:01:31|0.07616
06:01:31|0.07616
06:01:32|0.07613
06:01:32|0.0761
06:01:33|0.0761
06:01:34|0.0761
06:01:35|0.0761
06:01:35|0.0761
06:01:36|0.0761
06:01:36|0.0761
06:01:37|0.0761
06:01:37|0.07603
06:01:38|0.07602
06:01:39|0.07602
06:01:39|0.07602
06:01:40|0.07602
06:01:40|0.07602
06:01:41|0.07602
06:01:42|0.07602
06:01:42|0.07603
06:01:43|0.07603
06:01:44|0.07603
06:01:44|0.07607
06:01:45|0.07607
06:01:46|0.076
06:01:46|0.076
06:01:47|0.076
06:01:48|0.07598
06:01:48|0.07598
06:01:49|0.07598
06:01:49|0.07594
06:01:50|0.07594
06:01:51|0.07594
06:01:52|0.07594
06:01:52|0.07594
06:01:53|0.07594
06:01:53|0.07594
06:01:54|0.07594
06:01:54|0.07594
06:01:55|0.07592
06:01:55|0.07592
06:01:57|0.07594
06:01:57|0.07594
06:01:58|0.07591
06:01:58|0.07591
06:01:59|0.07591
06:01:59|0.07591
06:02:01|0.07591
06:02:01|0.07591
06:02:01|0.07591
06:02:02|0.07591
06:02:02|0.07591
06:02:03|0.07591
06:02:03|0.07591
06:02:04|0.07591
06:02:04|0.07591
06:02:05|0.0759
06:02:06|0.0759
06:02:06|0.0759
06:02:07|0.0759
06:02:08|0.0759
06:02:09|0.0759
06:02:09|0.0759
06:02:10|0.07593
06:02:10|0.0759
06:02:11|0.0759
06:02:11|0.0759
06:02:12|0.0759
06:02:12|0.07588
06:02:12|0.07588
06:02:14|0.0759
06:02:15|0.0759
06:02:15|0.0759
06:02:15|0.0759
06:02:16|0.0759
06:02:16|0.0759
06:02:17|0.0759
06:02:17|0.07585
06:02:18|0.07581
06:02:18|0.07581
06:02:18|0.07581
06:02:19|0.07581
06:02:19|0.07576
06:02:20|0.07576
06:02:20|0.07576
06:02:21|0.07576
06:02:21|0.07576
06:02:22|0.07576
06:02:22|0.07579
06:02:23|0.07579
06:02:23|0.07579
06:02:24|0.07579
06:02:24|0.07579
06:02:24|0.07579
06:02:25|0.07584
06:02:25|0.07584
06:02:26|0.07584
06:02:26|0.07584
06:02:27|0.07579
06:02:27|0.07579
06:02:27|0.07577
06:02:28|0.07577
06:02:28|0.07577
06:02:29|0.07577
06:02:30|0.07574
06:02:30|0.07574
06:02:31|0.07574
06:02:31|0.07578
06:02:32|0.07578
06:02:32|0.07576
06:02:33|0.07583
06:02:33|0.07583
06:02:33|0.07583
06:02:34|0.07583
06:02:35|0.07572
06:02:36|0.07578
06:02:36|0.0758
06:02:38|0.0758
06:02:38|0.0758
06:02:39|0.0758
06:02:39|0.0758
06:02:40|0.0758
06:02:41|0.0758
06:02:41|0.0758
06:02:42|0.07583
06:02:42|0.07583
06:02:43|0.07592
06:02:44|0.07592
06:02:44|0.0758
06:02:45|0.0758
06:02:46|0.0758
06:02:46|0.0758
06:02:47|0.0758
06:02:48|0.0758
06:02:49|0.07582
06:02:50|0.07582
06:02:51|0.07581
06:02:52|0.07581
06:02:52|0.07581
06:02:53|0.07581
06:02:53|0.07581
06:02:54|0.07581
06:02:54|0.07581
06:02:55|0.07581
06:02:55|0.0759
06:02:56|0.07598
06:02:56|0.07598
06:02:57|0.07598
06:02:57|0.07598
06:02:58|0.07598
06:02:58|0.076
06:02:59|0.076
06:02:59|0.076
06:03:00|0.076
06:03:00|0.076
06:03:01|0.076
06:03:01|0.076
06:03:02|0.076
06:03:02|0.076
06:03:03|0.076
06:03:03|0.076
06:03:04|0.076
06:03:04|0.076
06:03:05|0.076
06:03:05|0.0759
06:03:05|0.076
06:03:06|0.076
06:03:07|0.076
06:03:07|0.076
06:03:08|0.076
06:03:08|0.076
06:03:09|0.076
06:03:09|0.076
06:03:10|0.07611
06:03:11|0.07604
06:03:11|0.07604
06:03:12|0.07604
06:03:12|0.076
06:03:13|0.076
06:03:13|0.07599
06:03:14|0.07599
06:03:14|0.07599
06:03:15|0.07613
06:03:15|0.07613
06:03:16|0.07613
06:03:16|0.07613
06:03:17|0.07613
06:03:17|0.07613
06:03:18|0.07613
06:03:18|0.07613
06:03:19|0.0762
06:03:19|0.0762
06:03:20|0.0762
06:03:20|0.0762
06:03:21|0.0762
06:03:21|0.07621
06:03:22|0.07621
06:03:22|0.07621
06:03:22|0.07621
06:03:23|0.07621
06:03:23|0.07621
06:03:24|0.07621
06:03:24|0.07621
06:03:25|0.07621
06:03:25|0.07621
06:03:25|0.07621
06:03:26|0.07621
06:03:26|0.07621
06:03:27|0.07621
06:03:27|0.07621
06:03:28|0.07621
06:03:28|0.07621
06:03:29|0.07621
06:03:29|0.07612
06:03:30|0.07612
06:03:30|0.07612
06:03:31|0.07612
06:03:31|0.07612
06:03:31|0.07612
06:03:32|0.07612
06:03:34|0.07612
06:03:35|0.07611
06:03:37|0.07612
06:03:37|0.07612
06:03:38|0.0761
06:03:39|0.07612
06:03:39|0.07612
06:03:40|0.07612
06:03:41|0.07617
06:03:41|0.07617
06:03:42|0.07617
06:03:44|0.07617
06:03:45|0.07617
06:03:45|0.07622
06:03:46|0.07622
06:03:47|0.07625
06:03:47|0.07625
06:03:48|0.07625
06:03:49|0.07622
06:03:50|0.07622
06:03:52|0.07622
06:03:54|0.07625
06:03:55|0.07625
06:03:56|0.07619
06:03:57|0.07618
06:03:58|0.07618
06:03:59|0.07618
06:04:00|0.07618
06:04:01|0.07618
06:04:02|0.07618
06:04:03|0.07618
06:04:05|0.07618
06:04:05|0.07618
06:04:06|0.07616
06:04:07|0.07616
06:04:08|0.07616
06:04:09|0.07616
06:04:09|0.07616
06:04:10|0.07616
06:04:10|0.07616
06:04:11|0.07616
06:04:12|0.07616
06:04:13|0.07605
06:04:14|0.07596
06:04:15|0.07596
06:04:16|0.07608
06:04:17|0.07608
06:04:17|0.07608
06:04:18|0.07599
06:04:19|0.07599
06:04:20|0.07601
06:04:21|0.07601
06:04:22|0.07601
06:04:22|0.07601
06:04:23|0.07601
06:04:24|0.07601
06:04:24|0.07601
06:04:25|0.07601
06:04:26|0.07601
06:04:27|0.07601
06:04:27|0.07601
06:04:28|0.07601
06:04:29|0.07601
06:04:30|0.07601
06:04:30|0.076
06:04:31|0.076
06:04:32|0.076
06:04:33|0.07597
06:04:34|0.07601
06:04:34|0.07601
06:04:35|0.07601
06:04:35|0.07601
06:04:36|0.07601
06:04:37|0.07604
06:04:38|0.07604
06:04:39|0.07604
06:04:39|0.07597
06:04:40|0.07597
06:04:41|0.07597
06:04:41|0.07597
06:04:42|0.07597
06:04:43|0.07597
06:04:43|0.07597
06:04:44|0.07597
06:04:44|0.07597
06:04:45|0.07597
06:04:46|0.07597
06:04:47|0.07597
06:04:47|0.07597
06:04:48|0.07596
06:04:49|0.07596
06:04:50|0.07596
06:04:51|0.07596
06:04:52|0.07597
06:04:53|0.07597
06:04:55|0.07597
06:04:56|0.07596
06:04:57|0.07596
06:04:58|0.07597
06:04:59|0.07597
06:05:00|0.07597
06:05:01|0.07596
06:05:03|0.07596
06:05:04|0.07596
06:05:05|0.07596
06:05:05|0.07596
06:05:06|0.07596
06:05:07|0.076
06:05:07|0.076
06:05:08|0.076
06:05:09|0.076
06:05:10|0.076
06:05:10|0.07601
06:05:11|0.07601
06:05:12|0.07601
06:05:13|0.07601
06:05:14|0.07617
06:05:14|0.07617
06:05:15|0.07617
06:05:16|0.07617
06:05:16|0.07624
06:05:17|0.07625
06:05:18|0.07625
06:05:19|0.07625
06:05:19|0.07644
06:05:20|0.07644
06:05:20|0.07644
06:05:21|0.07644
06:05:22|0.07644
06:05:23|0.07644
06:05:23|0.07644
06:05:24|0.07644
06:05:25|0.07639
06:05:25|0.07639
06:05:26|0.07639
06:05:27|0.07639
06:05:28|0.0763
06:05:29|0.0763
06:05:30|0.0763
06:05:31|0.0763
06:05:32|0.0763
06:05:32|0.0763
06:05:33|0.0763
06:05:33|0.0763
06:05:34|0.0763
06:05:35|0.07635
06:05:35|0.07622
06:05:36|0.07596
06:05:37|0.07596
06:05:37|0.07596
06:05:38|0.07596
06:05:39|0.07605
06:05:39|0.07605
06:05:40|0.07605
06:05:40|0.07605
06:05:41|0.07605
06:05:42|0.07596
06:05:43|0.07596
06:05:44|0.076
06:05:44|0.076
06:05:45|0.076
06:05:45|0.076
06:05:46|0.076
06:05:47|0.076
06:05:48|0.076
06:05:49|0.076
06:05:49|0.076
06:05:50|0.076
06:05:51|0.076
06:05:52|0.07604
06:05:54|0.07604
06:05:55|0.07604
06:05:56|0.076
06:05:57|0.07597
06:05:57|0.07597
06:05:59|0.07597
06:06:00|0.07597
06:06:00|0.07597
06:06:01|0.07597
06:06:02|0.07597
06:06:04|0.07608
06:06:05|0.07608
06:06:07|0.07617
06:06:07|0.07617
06:06:09|0.07617
06:06:10|0.07614
06:06:10|0.07614
06:06:11|0.07614
06:06:12|0.07614
06:06:13|0.07614
06:06:14|0.07618
06:06:15|0.07618
06:06:15|0.0761
06:06:16|0.0761
06:06:17|0.07597
06:06:17|0.07597
06:06:18|0.07603
06:06:19|0.07603
06:06:19|0.07603
06:06:20|0.07603
06:06:21|0.07603
06:06:22|0.07597
06:06:23|0.07597
06:06:23|0.0761
06:06:24|0.0761
06:06:24|0.0761
06:06:25|0.0761
06:06:26|0.0761
06:06:26|0.0761
06:06:27|0.0761
06:06:27|0.0761
06:06:28|0.07607
06:06:30|0.07607
06:06:30|0.076
06:06:31|0.076
06:06:32|0.076
06:06:32|0.0761
06:06:33|0.07607
06:06:34|0.07607
06:06:34|0.07607
06:06:35|0.07607
06:06:35|0.07607
06:06:36|0.07607
06:06:37|0.07621
06:06:38|0.07618
06:06:39|0.07618
06:06:40|0.07618
06:06:40|0.07618
06:06:41|0.07618
06:06:42|0.07618
06:06:43|0.07618
06:06:44|0.07607
06:06:44|0.07607
06:06:45|0.07607
06:06:46|0.07607
06:06:47|0.07617
06:06:48|0.07617
06:06:49|0.07617
06:06:49|0.07614
06:06:50|0.07614
06:06:51|0.07614
06:06:52|0.07614
06:06:53|0.07614
06:06:55|0.07613
06:06:56|0.07613
06:06:57|0.07613
06:06:58|0.07613
06:07:00|0.07613
06:07:01|0.07613
06:07:02|0.07613
06:07:03|0.07613
06:07:04|0.07594
06:07:05|0.07594
06:07:05|0.07594
06:07:06|0.07594
06:07:07|0.07594
06:07:08|0.07594
06:07:09|0.07594
06:07:10|0.0759
06:07:11|0.07588
06:07:12|0.07588
06:07:13|0.07588
06:07:13|0.07588
06:07:14|0.07588
06:07:15|0.07594
06:07:16|0.07594
06:07:17|0.07594
06:07:18|0.0759
06:07:18|0.07597
06:07:19|0.07597
06:07:20|0.07597
06:07:21|0.07593
06:07:22|0.07601
06:07:22|0.07594
06:07:23|0.07594
06:07:24|0.0759
06:07:25|0.0759
06:07:26|0.0759
06:07:27|0.0759
06:07:28|0.0759
06:07:29|0.0759
06:07:29|0.0759
06:07:30|0.0759
06:07:31|0.0759
06:07:32|0.0759
06:07:32|0.0759
06:07:33|0.0759
06:07:34|0.0759
06:07:35|0.0759
06:07:35|0.0759
06:07:36|0.0759
06:07:37|0.0759
06:07:38|0.0759
06:07:39|0.0759
06:07:40|0.07588
06:07:40|0.07588
06:07:41|0.07588
06:07:42|0.07588
06:07:42|0.0759
06:07:43|0.0759
06:07:44|0.0759
06:07:45|0.0759
06:07:45|0.0759
06:07:46|0.0759
06:07:47|0.0759
06:07:47|0.0759
06:07:48|0.076
06:07:49|0.076
06:07:50|0.076
06:07:50|0.076
06:07:51|0.076
06:07:51|0.076
06:07:52|0.076
06:07:53|0.076
06:07:54|0.07602
06:07:56|0.07602
06:07:57|0.07602
06:07:58|0.07602
06:07:59|0.07606
06:08:00|0.07606
06:08:01|0.07606
06:08:02|0.07606
06:08:03|0.07606
06:08:04|0.07606
06:08:05|0.07602
06:08:06|0.07602
06:08:07|0.07602
06:08:08|0.07602
06:08:08|0.07602
06:08:09|0.07602
06:08:10|0.07602
06:08:11|0.07601
06:08:12|0.07601
06:08:13|0.07601
06:08:14|0.07589
06:08:15|0.07589
06:08:16|0.07589
06:08:16|0.07589
06:08:17|0.07589
06:08:18|0.07589
06:08:19|0.07589
06:08:20|0.07589
06:08:21|0.07589
06:08:22|0.07589
06:08:22|0.07589
06:08:23|0.07589
06:08:25|0.07587
06:08:26|0.07589
06:08:26|0.07587
06:08:27|0.07586
06:08:28|0.07586
06:08:29|0.07587
06:08:29|0.07583
06:08:30|0.07587
06:08:31|0.07583
06:08:32|0.07589
06:08:33|0.07589
06:08:33|0.07577
06:08:34|0.07584
06:08:35|0.07587
06:08:36|0.07587
06:08:37|0.07587
06:08:37|0.07587
06:08:38|0.07587
06:08:39|0.07583
06:08:40|0.07589
06:08:40|0.07589
06:08:41|0.07589
06:08:42|0.07589
06:08:42|0.07589
06:08:43|0.07589
06:08:43|0.07599
06:08:44|0.07599
06:08:45|0.07599
06:08:46|0.076
06:08:47|0.076
06:08:47|0.07593
06:08:48|0.07593
06:08:48|0.07593
06:08:49|0.07593
06:08:50|0.07593
06:08:50|0.07599
06:08:51|0.07599
06:08:52|0.07599
06:08:53|0.07599
06:08:53|0.07597
06:08:54|0.07597
06:08:56|0.07598
06:08:57|0.07599
06:08:58|0.07594
06:08:58|0.07592
06:09:00|0.07592
06:09:01|0.07592
06:09:02|0.07592
06:09:03|0.07592
06:09:04|0.07592
06:09:05|0.07583
06:09:06|0.07592
06:09:07|0.07592
06:09:08|0.07592
06:09:09|0.07592
06:09:10|0.07595
06:09:11|0.07595
06:09:13|0.07595
06:09:14|0.07592
06:09:15|0.07592
06:09:16|0.07599
06:09:16|0.07608
06:09:17|0.07608
06:09:18|0.07608
06:09:19|0.07608
06:09:19|0.07608
06:09:20|0.07608
06:09:21|0.07608
06:09:22|0.07605
06:09:22|0.07605
06:09:23|0.07605
06:09:24|0.07605
06:09:25|0.07605
06:09:25|0.07605
06:09:26|0.07615
06:09:27|0.07615
06:09:28|0.07615
06:09:29|0.07615
06:09:29|0.0761
06:09:30|0.0761
06:09:31|0.0761
06:09:32|0.0761
06:09:32|0.07609
06:09:33|0.07609
06:09:34|0.07615
06:09:35|0.0761
06:09:35|0.07617
06:09:37|0.07609
06:09:37|0.07609
06:09:38|0.07609
06:09:39|0.07609
06:09:40|0.07609
06:09:40|0.07615
06:09:41|0.07615
06:09:42|0.07615
06:09:43|0.07615
06:09:44|0.07615
06:09:44|0.07615
06:09:45|0.07615
06:09:45|0.07615
06:09:46|0.07615
06:09:47|0.07615
06:09:48|0.07607
06:09:49|0.07604
06:09:50|0.07599
06:09:50|0.07599
06:09:50|0.07592
06:09:51|0.07592
06:09:51|0.07596
06:09:52|0.07596
06:09:53|0.07596
06:09:54|0.07596
06:09:54|0.07596
06:09:55|0.07596
06:09:57|0.07596
06:09:58|0.07596
06:10:00|0.076
06:10:00|0.076
06:10:01|0.076
06:10:03|0.076
06:10:04|0.076
06:10:04|0.07596
06:10:05|0.07592
06:10:06|0.07593
06:10:06|0.07593
06:10:07|0.07597
06:10:08|0.07597
06:10:09|0.07597
06:10:10|0.07597
06:10:11|0.07597
06:10:11|0.07597
06:10:12|0.07586
06:10:13|0.07586
06:10:14|0.07586
06:10:14|0.07586
06:10:15|0.07586
06:10:17|0.07581
06:10:18|0.07568
06:10:18|0.07568
06:10:19|0.07575
06:10:20|0.07575
06:10:21|0.07575
06:10:22|0.07575
06:10:23|0.07575
06:10:25|0.07575
06:10:25|0.07575
06:10:26|0.07563
06:10:27|0.07563
06:10:27|0.07563
06:10:28|0.07563
06:10:28|0.0758
06:10:29|0.0758
06:10:30|0.07571
06:10:30|0.07571
06:10:31|0.07571
06:10:31|0.07571
06:10:32|0.07571
06:10:33|0.07571
06:10:33|0.07573
06:10:34|0.07573
06:10:35|0.07573
06:10:36|0.07573
06:10:36|0.07573
06:10:37|0.07573
06:10:38|0.07573
06:10:39|0.07579
06:10:40|0.07579
06:10:40|0.07579
06:10:41|0.07579
06:10:41|0.07579
06:10:42|0.07579
06:10:42|0.07579
06:10:43|0.07579
06:10:43|0.07574
06:10:44|0.07574
06:10:45|0.07575
06:10:46|0.07563
06:10:46|0.07563
06:10:47|0.07563
06:10:48|0.07563
06:10:49|0.07563
06:10:49|0.07563
06:10:50|0.07563
06:10:51|0.07563
06:10:52|0.07563
06:10:52|0.07563
06:10:53|0.07563
06:10:53|0.07563
06:10:54|0.07563
06:10:55|0.07571
06:10:56|0.07571
06:10:57|0.07571
06:10:59|0.07563
06:11:00|0.07569
06:11:02|0.07566
06:11:03|0.07558
06:11:04|0.07558
06:11:05|0.07562
06:11:07|0.07561
06:11:08|0.07561
06:11:09|0.07561
06:11:10|0.07558
06:11:11|0.0756
06:11:12|0.07562
06:11:13|0.07564
06:11:14|0.07564
06:11:15|0.0757
06:11:16|0.0757
06:11:17|0.07564
06:11:18|0.07564
06:11:19|0.07564
06:11:20|0.07551
06:11:21|0.07551
06:11:22|0.07541
06:11:23|0.07539
06:11:23|0.07542
06:11:24|0.07542
06:11:25|0.07541
06:11:26|0.07541
06:11:27|0.07541
06:11:27|0.07547
06:11:28|0.07547
06:11:29|0.07541
06:11:30|0.07541
06:11:31|0.07556
06:11:31|0.07556
06:11:32|0.07556
06:11:33|0.07556
06:11:33|0.07556
06:11:34|0.07556
06:11:35|0.07556
06:11:36|0.07556
06:11:36|0.07556
06:11:37|0.07556
06:11:38|0.07556
06:11:39|0.07556
06:11:40|0.07556
06:11:40|0.07559
06:11:41|0.0757
06:11:41|0.0757
06:11:42|0.0757
06:11:43|0.0757
06:11:43|0.0757
06:11:44|0.0757
06:11:45|0.07571
06:11:46|0.07571
06:11:47|0.07571
06:11:48|0.07578
06:11:48|0.07556
06:11:49|0.07556
06:11:50|0.07556
06:11:50|0.07556
06:11:51|0.07569
06:11:52|0.07569
06:11:53|0.07568
06:11:54|0.07569
06:11:55|0.07564
06:11:55|0.0757
06:11:56|0.07571
06:11:58|0.0756
06:11:59|0.0756
06:12:00|0.07554
06:12:01|0.0756
06:12:02|0.0756
06:12:03|0.0756
06:12:05|0.0756
06:12:07|0.07561
06:12:07|0.07572
06:12:08|0.07563
06:12:09|0.07556
06:12:10|0.07556
06:12:11|0.07572
06:12:11|0.07563
06:12:12|0.07576
06:12:13|0.07576
06:12:14|0.07576
06:12:14|0.07576
06:12:15|0.07576
06:12:16|0.07576
06:12:17|0.07554
06:12:18|0.07554
06:12:19|0.07572
06:12:20|0.07572
06:12:21|0.07572
06:12:21|0.07576
06:12:22|0.07576
06:12:23|0.07578
06:12:24|0.0758
06:12:24|0.0758
06:12:26|0.0758
06:12:26|0.0758
06:12:27|0.0758
06:12:28|0.0758
06:12:28|0.0758
06:12:29|0.0758
06:12:30|0.0758
06:12:31|0.07577
06:12:32|0.07577
06:12:33|0.07577
06:12:34|0.07577
06:12:36|0.07588
06:12:37|0.07581
06:12:38|0.07581
06:12:39|0.07581
06:12:39|0.0758
06:12:40|0.0758
06:12:41|0.0758
06:12:42|0.07574
06:12:43|0.0758
06:12:44|0.0758
06:12:45|0.0758
06:12:45|0.0758
06:12:46|0.0758
06:12:47|0.0758
06:12:48|0.0758
06:12:49|0.07591
06:12:49|0.07592
06:12:50|0.07592
06:12:51|0.07592
06:12:52|0.07592
06:12:53|0.07586
06:12:54|0.07586
06:12:54|0.07589
06:12:55|0.07578
06:12:56|0.07578
06:12:56|0.07584
06:12:57|0.07584
06:12:58|0.07584
06:12:59|0.07584
06:13:01|0.07571
06:13:03|0.07576
06:13:04|0.07568
06:13:05|0.07578
06:13:06|0.07578
06:13:07|0.07578
06:13:09|0.07578
06:13:10|0.07581
06:13:10|0.07581
06:13:11|0.07577
06:13:12|0.07577
06:13:12|0.07577
06:13:14|0.07577
06:13:15|0.07582
06:13:17|0.0758
06:13:17|0.0758
06:13:18|0.0758
06:13:19|0.0758
06:13:20|0.0758
06:13:20|0.07572
06:13:21|0.07572
06:13:23|0.07572
06:13:23|0.07578
06:13:24|0.07578
06:13:25|0.0757
06:13:25|0.07575
06:13:26|0.07575
06:13:27|0.07577
06:13:28|0.07573
06:13:28|0.07571
06:13:29|0.07571
06:13:30|0.07571
06:13:31|0.07569
06:13:31|0.07568
06:13:32|0.07568
06:13:33|0.07568
06:13:34|0.07568
06:13:34|0.07569
06:13:36|0.07569
06:13:37|0.07569
06:13:38|0.07569
06:13:39|0.0757
06:13:40|0.07568
06:13:41|0.07569
06:13:42|0.07569
06:13:43|0.07569
06:13:43|0.07569
06:13:44|0.07569
06:13:45|0.07576
06:13:46|0.07576
06:13:46|0.07576
06:13:47|0.07576
06:13:48|0.07576
06:13:49|0.07576
06:13:49|0.07534
06:13:50|0.07534
06:13:51|0.0757
06:13:52|0.0757
06:13:53|0.07568
06:13:53|0.07568
06:13:53|0.07568
06:13:54|0.07568
06:13:55|0.07566
06:13:56|0.07566
06:13:56|0.07565
06:13:57|0.07565
06:13:58|0.07565
06:13:59|0.07565
06:14:00|0.07567
06:14:01|0.0755
06:14:02|0.07559
06:14:04|0.07559
06:14:05|0.07553
06:14:07|0.07558
06:14:08|0.07551
06:14:09|0.07551
06:14:11|0.07555
06:14:11|0.07552
06:14:12|0.07547
06:14:12|0.07547
06:14:14|0.07551
06:14:15|0.07552
06:14:16|0.07557
06:14:17|0.07557
06:14:18|0.07557
06:14:19|0.07557
06:14:20|0.07557
06:14:20|0.07557
06:14:21|0.07557
06:14:22|0.07557
06:14:23|0.07557
06:14:24|0.07557
06:14:25|0.07546
06:14:26|0.07546
06:14:27|0.07546
06:14:28|0.07546
06:14:29|0.07546
06:14:29|0.07546
06:14:30|0.07557
06:14:31|0.07557
06:14:32|0.07553
06:14:32|0.07553
06:14:33|0.07553
06:14:34|0.07553
06:14:35|0.07556
06:14:36|0.07557
06:14:36|0.07557
06:14:37|0.07557
06:14:38|0.07557
06:14:39|0.07557
06:14:39|0.0755
06:14:40|0.0755
06:14:40|0.0755
06:14:41|0.07551
06:14:42|0.07559
06:14:42|0.07559
06:14:43|0.07552
06:14:44|0.07552
06:14:45|0.07552
06:14:45|0.07552
06:14:46|0.07552
06:14:47|0.07552
06:14:48|0.07544
06:14:48|0.07534
06:14:49|0.07538
06:14:50|0.07538
06:14:51|0.0754
06:14:52|0.07541
06:14:52|0.07541
06:14:53|0.07541
06:14:54|0.07525
06:14:54|0.07525
06:14:55|0.07516
06:14:56|0.07513
06:14:57|0.07513
06:14:58|0.075
06:14:59|0.07524
06:15:00|0.07509
06:15:02|0.07504
06:15:03|0.075
06:15:05|0.0751
06:15:07|0.07514
06:15:08|0.07514
06:15:09|0.075
06:15:10|0.07506
06:15:11|0.075
06:15:12|0.075
06:15:13|0.07506
06:15:13|0.07507
06:15:14|0.07507
06:15:15|0.07514
06:15:16|0.07514
06:15:16|0.07514
06:15:17|0.07514
06:15:18|0.07522
06:15:18|0.07522
06:15:20|0.07535
06:15:21|0.07535
06:15:21|0.07533
06:15:22|0.07533
06:15:22|0.07533
06:15:23|0.07533
06:15:24|0.0754
06:15:24|0.0753
06:15:25|0.0753
06:15:25|0.0753
06:15:26|0.0753
06:15:27|0.07541
06:15:28|0.07555
06:15:28|0.07566
06:15:29|0.07566
06:15:30|0.07553
06:15:31|0.07565
06:15:31|0.07565
06:15:32|0.07565
06:15:32|0.07565
06:15:33|0.07553
06:15:34|0.07553
06:15:34|0.07564
06:15:35|0.07564
06:15:36|0.07564
06:15:37|0.07564
06:15:37|0.07564
06:15:38|0.07564
06:15:38|0.07564
06:15:39|0.07564
06:15:40|0.07555
06:15:40|0.07553
06:15:41|0.07549
06:15:41|0.07549
06:15:42|0.07549
06:15:43|0.07556
06:15:43|0.07556
06:15:44|0.07556
06:15:44|0.07556
06:15:46|0.07545
06:15:47|0.0755
06:15:47|0.0755
06:15:48|0.0755
06:15:49|0.0755
06:15:49|0.0755
06:15:50|0.0755
06:15:51|0.07542
06:15:52|0.07542
06:15:52|0.07542
06:15:53|0.07533
06:15:54|0.07539
06:15:55|0.07539
06:15:55|0.0754
06:15:55|0.07543
06:15:56|0.07543
06:15:57|0.07541
06:15:58|0.07544
06:15:59|0.07544
06:15:59|0.0755
06:16:00|0.0755
06:16:01|0.0755
06:16:02|0.0754
06:16:04|0.0754
06:16:05|0.0754
06:16:06|0.07544
06:16:08|0.07553
06:16:09|0.07553
06:16:10|0.07545
06:16:12|0.07532
06:16:13|0.07532
06:16:14|0.07532
06:16:15|0.07533
06:16:16|0.07532
06:16:18|0.07532
06:16:19|0.07532
06:16:20|0.07532
06:16:21|0.07529
06:16:22|0.07529
06:16:23|0.07529
06:16:24|0.07529
06:16:24|0.07536
06:16:25|0.07536
06:16:26|0.07536
06:16:26|0.07536
06:16:27|0.07536
06:16:28|0.07536
06:16:29|0.07536
06:16:29|0.07541
06:16:30|0.07541
06:16:31|0.07541
06:16:32|0.07539
06:16:33|0.07539
06:16:33|0.07539
06:16:34|0.07545
06:16:35|0.07545
06:16:35|0.07545
06:16:36|0.07539
06:16:37|0.07539
06:16:37|0.07538
06:16:38|0.07538
06:16:39|0.07538
06:16:40|0.07538
06:16:40|0.07538
06:16:41|0.07538
06:16:42|0.07538
06:16:44|0.07538
06:16:44|0.07538
06:16:45|0.07538
06:16:46|0.07546
06:16:47|0.07537
06:16:47|0.07537
06:16:48|0.07546
06:16:49|0.07546
06:16:49|0.07546
06:16:50|0.07546
06:16:51|0.07546
06:16:51|0.07546
06:16:52|0.07546
06:16:53|0.07552
06:16:54|0.07552
06:16:54|0.07553
06:16:55|0.07553
06:16:55|0.07548
06:16:56|0.07548
06:16:56|0.07548
06:16:57|0.07559
06:16:58|0.07559
06:16:59|0.07559
06:16:59|0.07559
06:17:00|0.07559
06:17:01|0.0756
06:17:02|0.0756
06:17:03|0.07563
06:17:05|0.07563
06:17:06|0.07553
06:17:07|0.07553
06:17:09|0.0756
06:17:10|0.07557
06:17:10|0.07559
06:17:11|0.07559
06:17:13|0.0755
06:17:13|0.07548
06:17:14|0.07548
06:17:15|0.07548
06:17:17|0.07548
06:17:18|0.07557
06:17:19|0.07559
06:17:19|0.07559
06:17:20|0.07554
06:17:21|0.07547
06:17:22|0.07556
06:17:23|0.07547
06:17:24|0.07547
06:17:26|0.07542
06:17:27|0.07542
06:17:27|0.07542
06:17:28|0.07542
06:17:29|0.07547
06:17:30|0.07547
06:17:31|0.07547
06:17:32|0.07552
06:17:33|0.07555
06:17:34|0.07555
06:17:35|0.07555
06:17:36|0.07562
06:17:36|0.07552
06:17:37|0.07554
06:17:38|0.07554
06:17:39|0.07554
06:17:40|0.07553
06:17:41|0.07553
06:17:41|0.07557
06:17:43|0.07557
06:17:44|0.07559
06:17:45|0.07555
06:17:45|0.07563
06:17:46|0.07563
06:17:47|0.07563
06:17:48|0.07563
06:17:49|0.07563
06:17:49|0.07563
06:17:50|0.07563
06:17:51|0.07562
06:17:51|0.07552
06:17:52|0.07552
06:17:53|0.07552
06:17:54|0.07547
06:17:54|0.07547
06:17:55|0.07547
06:17:55|0.07555
06:17:56|0.07555
06:17:57|0.0755
06:17:57|0.0756
06:17:58|0.0756
06:17:59|0.0756
06:17:59|0.07557
06:18:00|0.07557
06:18:01|0.07557
06:18:01|0.07557
06:18:02|0.07557
06:18:03|0.07557
06:18:03|0.07557
06:18:04|0.07557
06:18:05|0.07557
06:18:06|0.07557
06:18:07|0.07557
06:18:09|0.07557
06:18:10|0.07558
06:18:11|0.07558
06:18:12|0.07564
06:18:13|0.07557
06:18:14|0.07557
06:18:14|0.07558
06:18:16|0.07558
06:18:17|0.07558
06:18:18|0.07558
06:18:19|0.07568
06:18:20|0.07568
06:18:20|0.07569
06:18:21|0.07569
06:18:22|0.07563
06:18:24|0.07563
06:18:24|0.07572
06:18:25|0.07572
06:18:26|0.07572
06:18:27|0.07572
06:18:28|0.07572
06:18:28|0.07574
06:18:29|0.07574
06:18:30|0.07574
06:18:31|0.07576
06:18:31|0.07577
06:18:32|0.07577
06:18:33|0.07574
06:18:34|0.07574
06:18:34|0.07574
06:18:35|0.07574
06:18:36|0.07574
06:18:37|0.07574
06:18:38|0.07574
06:18:38|0.07574
06:18:39|0.07574
06:18:40|0.07574
06:18:41|0.07574
06:18:41|0.07574
06:18:42|0.07574
06:18:43|0.07574
06:18:43|0.07574
06:18:44|0.07574
06:18:45|0.07574
06:18:46|0.07574
06:18:46|0.07572
06:18:48|0.07573
06:18:49|0.07573
06:18:49|0.07573
06:18:50|0.07573
06:18:51|0.07573
06:18:52|0.07573
06:18:52|0.07573
06:18:53|0.07569
06:18:53|0.07563
06:18:54|0.07563
06:18:55|0.07563
06:18:56|0.07563
06:18:56|0.07575
06:18:57|0.07575
06:18:58|0.07575
06:18:59|0.07575
06:19:00|0.07593
06:19:00|0.07584
06:19:01|0.07584
06:19:01|0.07581
06:19:02|0.07581
06:19:03|0.07592
06:19:04|0.07592
06:19:06|0.0758
06:19:07|0.0758
06:19:07|0.07569
06:19:09|0.07575
06:19:10|0.07575
06:19:11|0.07575
06:19:12|0.07577
06:19:13|0.07577
06:19:13|0.07571
06:19:14|0.07571
06:19:15|0.07571
06:19:16|0.0756
06:19:17|0.0756
06:19:19|0.07572
06:19:20|0.07592
06:19:21|0.07592
06:19:22|0.07575
06:19:22|0.07572
06:19:23|0.07572
06:19:24|0.07571
06:19:25|0.07571
06:19:25|0.07578
06:19:26|0.07578
06:19:27|0.07578
06:19:28|0.07577
06:19:29|0.07577
06:19:30|0.07577
06:19:30|0.07577
06:19:31|0.07577
06:19:32|0.07577
06:19:33|0.07577
06:19:34|0.07577
06:19:35|0.07577
06:19:36|0.07586
06:19:36|0.07586
06:19:37|0.07586
06:19:38|0.07586
06:19:39|0.0759
06:19:40|0.07593
06:19:40|0.07586
06:19:41|0.07586
06:19:42|0.07586
06:19:43|0.07586
06:19:43|0.07586
06:19:44|0.07586
06:19:45|0.07586
06:19:46|0.07586
06:19:46|0.07582
06:19:47|0.07582
06:19:47|0.07582
06:19:48|0.07582
06:19:49|0.07586
06:19:50|0.07586
06:19:50|0.07584
06:19:51|0.07584
06:19:52|0.07584
06:19:53|0.0758
06:19:53|0.07581
06:19:54|0.07581
06:19:55|0.07581
06:19:56|0.07581
06:19:57|0.07581
06:19:57|0.07581
06:19:58|0.07581
06:19:59|0.0759
06:20:00|0.0759
06:20:01|0.0759
06:20:02|0.0759
06:20:02|0.07591
06:20:03|0.07591
06:20:04|0.07591
06:20:05|0.07593
06:20:06|0.07594
06:20:07|0.07594
06:20:09|0.07594
06:20:10|0.07594
06:20:10|0.07594
06:20:11|0.07594
06:20:13|0.07594
06:20:14|0.07595
06:20:14|0.07595
06:20:15|0.07595
06:20:16|0.07595
06:20:17|0.07595
06:20:18|0.07594
06:20:19|0.07594
06:20:19|0.07594
06:20:20|0.07594
06:20:21|0.07594
06:20:21|0.07594
06:20:22|0.07594
06:20:23|0.07594
06:20:23|0.07594
06:20:24|0.07594
06:20:25|0.07584
06:20:25|0.07584
06:20:26|0.07584
06:20:27|0.07584
06:20:28|0.07592
06:20:28|0.07596
06:20:29|0.07596
06:20:30|0.07598
06:20:31|0.07591
06:20:32|0.07586
06:20:32|0.07581
06:20:33|0.07581
06:20:34|0.07581
06:20:34|0.07581
06:20:35|0.0758
06:20:36|0.0758
06:20:37|0.0758
06:20:38|0.0758
06:20:38|0.07583
06:20:39|0.07583
06:20:39|0.07576
06:20:40|0.07576
06:20:41|0.07576
06:20:42|0.07576
06:20:43|0.07576
06:20:44|0.07581
06:20:44|0.07581
06:20:45|0.07582
06:20:46|0.07583
06:20:47|0.07586
06:20:48|0.07586
06:20:49|0.07592
06:20:49|0.07592
06:20:50|0.07592
06:20:51|0.07592
06:20:51|0.07592
06:20:52|0.07592
06:20:52|0.07592
06:20:53|0.07583
06:20:54|0.07583
06:20:54|0.07583
06:20:55|0.07583
06:20:56|0.07589
06:20:57|0.07589
06:20:57|0.07589
06:20:58|0.07589
06:20:59|0.07583
06:21:00|0.07583
06:21:00|0.07583
06:21:01|0.07583
06:21:02|0.07583
06:21:03|0.07583
06:21:04|0.07583
06:21:05|0.07583
06:21:05|0.07583
06:21:07|0.07583
06:21:09|0.07583
06:21:11|0.07583
06:21:11|0.07583
06:21:12|0.07583
06:21:13|0.07583
06:21:14|0.07583
06:21:15|0.07583
06:21:16|0.07572
06:21:16|0.07572
06:21:18|0.07586
06:21:18|0.07589
06:21:19|0.07577
06:21:20|0.07577
06:21:22|0.0758
06:21:22|0.0758
06:21:23|0.07589
06:21:24|0.07589
06:21:25|0.07589
06:21:25|0.07589
06:21:26|0.07589
06:21:27|0.07591
06:21:27|0.07591
06:21:28|0.07591
06:21:29|0.07591
06:21:30|0.07591
06:21:31|0.07583
06:21:32|0.07583
06:21:32|0.07583
06:21:33|0.07584
06:21:34|0.07584
06:21:35|0.07584
06:21:36|0.07584
06:21:37|0.07584
06:21:38|0.07584
06:21:39|0.07584
06:21:40|0.07584
06:21:40|0.07584
06:21:41|0.07584
06:21:42|0.07584
06:21:43|0.07579
06:21:44|0.07579
06:21:44|0.07579
06:21:45|0.07579
06:21:46|0.07579
06:21:47|0.07579
06:21:48|0.07584
06:21:49|0.07584
06:21:50|0.07584
06:21:50|0.07584
06:21:51|0.07584
06:21:53|0.07588
06:21:54|0.07579
06:21:54|0.07574
06:21:55|0.07574
06:21:56|0.07574
06:21:56|0.07577
06:21:57|0.07577
06:21:57|0.07577
06:21:58|0.07577
06:21:58|0.07577
06:21:59|0.07577
06:21:59|0.0758
06:22:00|0.0758
06:22:00|0.0758
06:22:01|0.0758
06:22:01|0.0758
06:22:02|0.0758
06:22:03|0.07579
06:22:03|0.07579
06:22:04|0.07579
06:22:04|0.07578
06:22:05|0.07578
06:22:05|0.07578
06:22:06|0.07579
06:22:06|0.07579
06:22:07|0.07579
06:22:07|0.07572
06:22:08|0.07572
06:22:09|0.07572
06:22:09|0.07578
06:22:10|0.07578
06:22:10|0.07578
06:22:11|0.07578
06:22:11|0.07578
06:22:12|0.07578
06:22:13|0.07578
06:22:13|0.07578
06:22:13|0.07578
06:22:14|0.07578
06:22:14|0.07578
06:22:15|0.07578
06:22:15|0.07578
06:22:16|0.07578
06:22:16|0.07578
06:22:17|0.07578
06:22:17|0.07578
06:22:18|0.07578
06:22:18|0.07578
06:22:19|0.0758
06:22:19|0.0758
06:22:20|0.0758
06:22:20|0.0758
06:22:21|0.0758
06:22:21|0.0758
06:22:22|0.0758
06:22:22|0.0758
06:22:23|0.0758
06:22:23|0.0758
06:22:23|0.0758
06:22:24|0.0758
06:22:24|0.0758
06:22:25|0.0758
06:22:25|0.0758
06:22:26|0.0758
06:22:26|0.0758
06:22:27|0.0758
06:22:27|0.0758
06:22:28|0.0758
06:22:28|0.0758
06:22:29|0.0758
06:22:29|0.07578
06:22:30|0.07578
06:22:30|0.07578
06:22:31|0.07578
06:22:31|0.07578
06:22:32|0.07578
06:22:32|0.07578
06:22:33|0.07578
06:22:34|0.07576
06:22:34|0.07576
06:22:35|0.07576
06:22:35|0.07576
06:22:36|0.07576
06:22:36|0.07576
06:22:37|0.07576
06:22:37|0.07576
06:22:38|0.0758
06:22:38|0.0758
06:22:39|0.0758
06:22:39|0.07578
06:22:40|0.07578
06:22:41|0.07576
06:22:42|0.07572
06:22:42|0.07572
06:22:44|0.07572
06:22:44|0.07572
06:22:45|0.07572
06:22:45|0.07572
06:22:46|0.07572
06:22:46|0.07572
06:22:48|0.07572
06:22:48|0.07572
06:22:49|0.0757
06:22:50|0.0757
06:22:51|0.0757
06:22:51|0.07568
06:22:52|0.07568
06:22:52|0.07568
06:22:53|0.07568
06:22:54|0.07568
06:22:55|0.07568
06:22:55|0.07568
06:22:56|0.07568
06:22:57|0.07568
06:22:57|0.07568
06:22:57|0.07568
06:22:58|0.07568
06:22:58|0.0757
06:22:59|0.0757
06:23:00|0.07561
06:23:00|0.07561
06:23:01|0.07561
06:23:02|0.07553
06:23:02|0.07563
06:23:02|0.07563
06:23:03|0.07563
06:23:03|0.07562
06:23:04|0.07562
06:23:04|0.07562
06:23:05|0.07564
06:23:05|0.07564
06:23:06|0.07564
06:23:06|0.07564
06:23:07|0.07564
06:23:07|0.07564
06:23:08|0.07562
06:23:08|0.07562
06:23:09|0.07562
06:23:09|0.07556
06:23:10|0.07556
06:23:10|0.07556
06:23:11|0.07556
06:23:12|0.07558
06:23:12|0.07558
06:23:13|0.07558
06:23:13|0.07558
06:23:13|0.07558
06:23:14|0.07558
06:23:15|0.07558
06:23:15|0.07558
06:23:15|0.07558
06:23:16|0.07558
06:23:16|0.07558
06:23:17|0.07557
06:23:18|0.07557
06:23:18|0.07557
06:23:19|0.07557
06:23:19|0.07553
06:23:19|0.07553
06:23:20|0.07553
06:23:21|0.07556
06:23:21|0.07556
06:23:22|0.07556
06:23:22|0.07556
06:23:23|0.07556
06:23:23|0.07556
06:23:24|0.07556
06:23:24|0.07556
06:23:25|0.07556
06:23:25|0.07556
06:23:26|0.07556
06:23:26|0.07556
06:23:27|0.07556
06:23:27|0.07558
06:23:28|0.07556
06:23:28|0.07556
06:23:29|0.07556
06:23:29|0.07556
06:23:30|0.07556
06:23:30|0.07558
06:23:31|0.07558
06:23:31|0.07558
06:23:32|0.07556
06:23:32|0.07556
06:23:32|0.07556
06:23:33|0.07556
06:23:33|0.0755
06:23:34|0.0755
06:23:34|0.0755
06:23:35|0.0755
06:23:35|0.0755
06:23:36|0.0755
06:23:36|0.0755
06:23:37|0.0755
06:23:37|0.0755
06:23:38|0.07553
06:23:38|0.07553
06:23:39|0.07553
06:23:40|0.07552
06:23:40|0.07552
06:23:41|0.07552
06:23:41|0.07554
06:23:42|0.07554
06:23:43|0.07554
06:23:44|0.07554
06:23:44|0.07554
06:23:45|0.07551
06:23:46|0.0755
06:23:46|0.07546
06:23:46|0.07549
06:23:47|0.0754
06:23:48|0.0754
06:23:49|0.07545
06:23:49|0.07545
06:23:50|0.07545
06:23:51|0.07545
06:23:51|0.07545
06:23:53|0.07545
06:23:54|0.07545
06:23:54|0.07545
06:23:55|0.07545
06:23:56|0.07545
06:23:57|0.07536
06:23:58|0.07536
06:23:58|0.07536
06:23:59|0.07536
06:24:01|0.0754
06:24:02|0.0754
06:24:02|0.07539
06:24:02|0.07539
06:24:03|0.07539
06:24:04|0.07539
06:24:05|0.07539
06:24:05|0.07536
06:24:06|0.07536
06:24:08|0.07542
06:24:09|0.07536
06:24:10|0.07536
06:24:11|0.07536
06:24:12|0.0754
06:24:14|0.07542
06:24:15|0.07541
06:24:15|0.07541
06:24:16|0.07541
06:24:17|0.07541
06:24:18|0.0754
06:24:19|0.07547
06:24:20|0.07547
06:24:21|0.07547
06:24:21|0.07542
06:24:23|0.07579
06:24:24|0.07579
06:24:24|0.07579
06:24:25|0.07579
06:24:25|0.07579
06:24:26|0.07579
06:24:27|0.07579
06:24:28|0.07579
06:24:30|0.07579
06:24:31|0.07579
06:24:33|0.07579
06:24:34|0.07579
06:24:34|0.07579
06:24:34|0.07579
06:24:35|0.07579
06:24:36|0.0755
06:24:37|0.0755
06:24:38|0.0755
06:24:39|0.0755
06:24:40|0.0755
06:24:41|0.0755
06:24:42|0.0755
06:24:43|0.0755
06:24:44|0.07557
06:24:45|0.07555
06:24:46|0.07555
06:24:47|0.07555
06:24:47|0.07555
06:24:48|0.07556
06:24:49|0.07556
06:24:51|0.0756
06:24:51|0.0756
06:24:52|0.0756
06:24:53|0.07565
06:24:54|0.07565
06:24:54|0.07565
06:24:55|0.07564
06:24:56|0.0756
06:24:57|0.0756
06:24:58|0.0756
06:24:58|0.07568
06:24:59|0.07568
06:25:00|0.0756
06:25:01|0.07559
06:25:01|0.07565
06:25:02|0.07565
06:25:03|0.07565
06:25:04|0.07565
06:25:05|0.07558
06:25:05|0.07553
06:25:07|0.07555
06:25:07|0.07547
06:25:08|0.07555
06:25:09|0.07555
06:25:10|0.07557
06:25:12|0.07557
06:25:14|0.07557
06:25:15|0.07557
06:25:16|0.07557
06:25:16|0.07557
06:25:17|0.07557
06:25:18|0.07557
06:25:19|0.07557
06:25:20|0.07557
06:25:21|0.07557
06:25:22|0.07562
06:25:24|0.07566
06:25:25|0.07566
06:25:25|0.07566
06:25:27|0.07566
06:25:27|0.07553
06:25:28|0.07553
06:25:29|0.07553
06:25:30|0.07553
06:25:31|0.07553
06:25:31|0.07553
06:25:32|0.07553
06:25:33|0.07553
06:25:34|0.07559
06:25:35|0.07559
06:25:35|0.07548
06:25:36|0.07548
06:25:38|0.07548
06:25:39|0.07548
06:25:40|0.07552
06:25:40|0.07552
06:25:42|0.07552
06:25:43|0.07558
06:25:43|0.07558
06:25:44|0.07558
06:25:45|0.07558
06:25:46|0.07558
06:25:46|0.07558
06:25:47|0.07558
06:25:48|0.07558
06:25:48|0.07558
06:25:49|0.07558
06:25:50|0.07558
06:25:51|0.07558
06:25:52|0.07558
06:25:53|0.07558
06:25:54|0.07558
06:25:54|0.07558
06:25:55|0.07558
06:25:55|0.07558
06:25:56|0.07556
06:25:57|0.07556
06:25:58|0.07556
06:25:58|0.07564
06:25:59|0.07564
06:26:00|0.07564
06:26:00|0.07564
06:26:01|0.07564
06:26:02|0.07565
06:26:03|0.07565
06:26:03|0.07565
06:26:04|0.07565
06:26:05|0.07565
06:26:06|0.07565
06:26:07|0.07565
06:26:07|0.07565
06:26:08|0.07564
06:26:09|0.07564
06:26:10|0.07564
06:26:10|0.07564
06:26:11|0.07564
06:26:13|0.07564
06:26:14|0.07564
06:26:15|0.07564
06:26:17|0.07564
06:26:18|0.07564
06:26:18|0.07564
06:26:19|0.07564
06:26:20|0.07564
06:26:21|0.07564
06:26:22|0.07564
06:26:23|0.07569
06:26:25|0.07569
06:26:26|0.07569
06:26:26|0.07569
06:26:27|0.07569
06:26:28|0.07569
06:26:29|0.07569
06:26:30|0.07569
06:26:31|0.07566
06:26:32|0.07569
06:26:33|0.0757
06:26:34|0.0757
06:26:35|0.07574
06:26:35|0.07579
06:26:36|0.07571
06:26:38|0.07571
06:26:39|0.07573
06:26:40|0.07579
06:26:41|0.07579
06:26:42|0.07579
06:26:43|0.07571
06:26:43|0.07571
06:26:44|0.07571
06:26:45|0.07573
06:26:46|0.07573
06:26:46|0.07576
06:26:47|0.07576
06:26:49|0.0758
06:26:50|0.07571
06:26:50|0.07585
06:26:51|0.07585
06:26:52|0.07585
06:26:53|0.07585
06:26:53|0.07585
06:26:54|0.07585
06:26:55|0.07585
06:26:55|0.07585
06:26:56|0.07587
06:26:56|0.07587
06:26:57|0.07586
06:26:57|0.07586
06:26:58|0.07586
06:26:59|0.07586
06:27:00|0.07586
06:27:00|0.07586
06:27:01|0.07583
06:27:02|0.07578
06:27:03|0.0758
06:27:03|0.07582
06:27:04|0.07582
06:27:05|0.07577
06:27:06|0.07585
06:27:07|0.07585
06:27:07|0.07583
06:27:08|0.07583
06:27:09|0.07583
06:27:10|0.07583
06:27:10|0.07582
06:27:11|0.07582
06:27:12|0.07582
06:27:13|0.07582
06:27:14|0.07581
06:27:16|0.07576
06:27:17|0.07584
06:27:18|0.07584
06:27:19|0.07585
06:27:20|0.0759
06:27:22|0.07586
06:27:23|0.07586
06:27:24|0.07586
06:27:25|0.07586
06:27:26|0.07586
06:27:27|0.07586
06:27:27|0.07591
06:27:28|0.07591
06:27:29|0.07589
06:27:30|0.07589
06:27:31|0.07589
06:27:32|0.07589
06:27:34|0.07589
06:27:34|0.07596
06:27:35|0.07592
06:27:36|0.07592
06:27:37|0.07592
06:27:38|0.07592
06:27:39|0.07592
06:27:39|0.07592
06:27:40|0.07592
06:27:41|0.07596
06:27:42|0.07596
06:27:43|0.07596
06:27:44|0.07597
06:27:44|0.07597
06:27:45|0.07597
06:27:46|0.07597
06:27:47|0.07596
06:27:48|0.07596
06:27:49|0.07596
06:27:50|0.07596
06:27:51|0.07597
06:27:52|0.07597
06:27:53|0.07587
06:27:54|0.07587
06:27:54|0.07587
06:27:56|0.07587
06:27:57|0.07587
06:27:57|0.07587
06:27:58|0.07586
06:27:59|0.0759
06:28:00|0.0759
06:28:00|0.07586
06:28:01|0.07586
06:28:02|0.07586
06:28:03|0.07584
06:28:04|0.07584
06:28:04|0.07585
06:28:05|0.07588
06:28:06|0.07589
06:28:07|0.07589
06:28:08|0.07568
06:28:08|0.07565
06:28:09|0.07568
06:28:11|0.07569
06:28:11|0.07569
06:28:13|0.07569
06:28:13|0.0756
06:28:15|0.07572
06:28:16|0.07572
06:28:18|0.07571
06:28:20|0.07551
06:28:20|0.0756
06:28:22|0.0756
06:28:23|0.07549
06:28:23|0.07549
06:28:24|0.07549
06:28:25|0.07555
06:28:25|0.07555
06:28:26|0.07555
06:28:27|0.07557
06:28:28|0.07557
06:28:28|0.07557
06:28:29|0.07557
06:28:30|0.07558
06:28:31|0.07558
06:28:32|0.07558
06:28:32|0.07558
06:28:33|0.07558
06:28:34|0.07558
06:28:35|0.07558
06:28:36|0.07558
06:28:36|0.07558
06:28:37|0.07558
06:28:38|0.07558
06:28:38|0.07557
06:28:39|0.07557
06:28:40|0.07557
06:28:41|0.07557
06:28:41|0.07557
06:28:42|0.07557
06:28:43|0.07557
06:28:44|0.07557
06:28:44|0.07557
06:28:45|0.07557
06:28:46|0.07557
06:28:47|0.07549
06:28:48|0.07549
06:28:48|0.07551
06:28:49|0.07551
06:28:49|0.07551
06:28:50|0.07551
06:28:51|0.07551
06:28:52|0.07551
06:28:52|0.07551
06:28:53|0.07551
06:28:54|0.07551
06:28:55|0.07551
06:28:56|0.07551
06:28:56|0.0755
06:28:57|0.0755
06:28:58|0.0755
06:28:59|0.0755
06:29:00|0.0755
06:29:01|0.0755
06:29:01|0.0755
06:29:02|0.07536
06:29:03|0.07536
06:29:04|0.07536
06:29:04|0.07536
06:29:05|0.07536
06:29:06|0.07538
06:29:07|0.07538
06:29:08|0.07543
06:29:09|0.07539
06:29:09|0.0755
06:29:10|0.0755
06:29:11|0.0755
06:29:12|0.0755
06:29:12|0.0755
06:29:13|0.07543
06:29:14|0.07543
06:29:15|0.07545
06:29:17|0.07545
06:29:17|0.07545
06:29:18|0.07543
06:29:20|0.07548
06:29:20|0.07548
06:29:21|0.07548
06:29:22|0.07548
06:29:24|0.07548
06:29:25|0.07548
06:29:26|0.07548
06:29:27|0.07548
06:29:28|0.07548
06:29:29|0.07548
06:29:29|0.07548
06:29:31|0.07551
06:29:32|0.07547
06:29:32|0.07547
06:29:33|0.07547
06:29:34|0.07548
06:29:35|0.07548
06:29:35|0.07547
06:29:36|0.07547
06:29:37|0.07547
06:29:38|0.07547
06:29:39|0.07547
06:29:39|0.07547
06:29:40|0.07547
06:29:40|0.07547
06:29:42|0.07547
06:29:43|0.07547
06:29:43|0.07547
06:29:44|0.07547
06:29:45|0.07547
06:29:45|0.07547
06:29:46|0.07547
06:29:47|0.07539
06:29:47|0.07543
06:29:48|0.07534
06:29:49|0.07534
06:29:49|0.07534
06:29:50|0.07534
06:29:52|0.07534
06:29:53|0.07534
06:29:53|0.07531
06:29:54|0.07527
06:29:55|0.07527
06:29:56|0.07527
06:29:56|0.07527
06:29:57|0.07527
06:29:58|0.07527
06:29:59|0.07527
06:29:59|0.07527
06:30:00|0.07527
06:30:01|0.07527
06:30:02|0.07527
06:30:02|0.07527
06:30:03|0.07527
06:30:04|0.07534
06:30:05|0.07534
06:30:06|0.07534
06:30:07|0.07534
06:30:07|0.07534
06:30:08|0.07534
06:30:09|0.07534
06:30:09|0.07534
06:30:10|0.07534
06:30:11|0.07534
06:30:11|0.07539
06:30:12|0.07541
06:30:13|0.07543
06:30:14|0.07543
06:30:14|0.07543
06:30:16|0.07543
06:30:18|0.07548
06:30:19|0.07548
06:30:20|0.07548
06:30:22|0.07548
06:30:23|0.07541
06:30:24|0.07539
06:30:25|0.07539
06:30:26|0.07539
06:30:27|0.07539
06:30:28|0.07523
06:30:29|0.07516
06:30:30|0.07517
06:30:31|0.07522
06:30:32|0.07522
06:30:33|0.07522
06:30:33|0.07518
06:30:34|0.07516
06:30:35|0.07523
06:30:36|0.07523
06:30:37|0.07514
06:30:37|0.07514
06:30:38|0.07514
06:30:39|0.07514
06:30:40|0.07519
06:30:41|0.07519
06:30:42|0.07522
06:30:43|0.07519
06:30:44|0.07519
06:30:45|0.07519
06:30:45|0.07514
06:30:46|0.07522
06:30:47|0.07526
06:30:48|0.07526
06:30:49|0.07526
06:30:50|0.07526
06:30:51|0.07526
06:30:51|0.07526
06:30:52|0.07526
06:30:53|0.07526
06:30:54|0.07526
06:30:55|0.07526
06:30:56|0.07526
06:30:57|0.07526
06:30:57|0.07521
06:30:58|0.07521
06:30:58|0.07521
06:30:59|0.07521
06:31:00|0.07522
06:31:01|0.07522
06:31:02|0.07522
06:31:03|0.07522
06:31:04|0.07522
06:31:04|0.07522
06:31:05|0.07522
06:31:06|0.07522
06:31:07|0.07522
06:31:08|0.07522
06:31:09|0.07522
06:31:10|0.07518
06:31:11|0.07518
06:31:12|0.07518
06:31:12|0.07518
06:31:13|0.07518
06:31:14|0.07518
06:31:15|0.07518
06:31:16|0.07518
06:31:18|0.07517
06:31:20|0.07517
06:31:21|0.07521
06:31:22|0.07521
06:31:23|0.07521
06:31:24|0.07521
06:31:26|0.07524
06:31:27|0.07518
06:31:28|0.07519
06:31:29|0.07521
06:31:31|0.07518
06:31:32|0.07518
06:31:33|0.07518
06:31:34|0.07518
06:31:35|0.07518
06:31:36|0.07524
06:31:37|0.07524
06:31:38|0.07524
06:31:39|0.07523
06:31:40|0.07523
06:31:41|0.07523
06:31:42|0