00:00:00|0.59729
00:00:02|0.59737
00:00:03|0.59814
00:00:04|0.59748
00:00:04|0.59771
00:00:05|0.59766
00:00:06|0.59766
00:00:07|0.5977
00:00:07|0.59783
00:00:08|0.59734
00:00:08|0.59835
00:00:09|0.59832
00:00:09|0.59717
00:00:10|0.59686
00:00:10|0.59596
00:00:11|0.59581
00:00:12|0.595
00:00:12|0.59703
00:00:13|0.59391
00:00:13|0.59304
00:00:14|0.59253
00:00:15|0.59573
00:00:15|0.58986
00:00:16|0.58912
00:00:17|0.59016
00:00:18|0.59016
00:00:18|0.59016
00:00:19|0.59016
00:00:20|0.59143
00:00:21|0.589
00:00:21|0.59107
00:00:22|0.58929
00:00:23|0.59064
00:00:24|0.59051
00:00:25|0.59051
00:00:25|0.589
00:00:26|0.58863
00:00:27|0.5886
00:00:27|0.5886
00:00:28|0.5897
00:00:28|0.5897
00:00:29|0.58861
00:00:30|0.5886
00:00:30|0.5886
00:00:31|0.5886
00:00:32|0.58882
00:00:32|0.58882
00:00:33|0.58882
00:00:34|0.58809
00:00:35|0.58848
00:00:35|0.58809
00:00:36|0.58809
00:00:36|0.58809
00:00:37|0.58809
00:00:37|0.5887
00:00:38|0.58927
00:00:39|0.5887
00:00:39|0.58806
00:00:40|0.58806
00:00:41|0.58831
00:00:42|0.58858
00:00:42|0.58837
00:00:43|0.58835
00:00:44|0.5881
00:00:45|0.58921
00:00:45|0.58859
00:00:46|0.58806
00:00:47|0.58917
00:00:48|0.58917
00:00:49|0.58916
00:00:49|0.58915
00:00:50|0.58915
00:00:51|0.58915
00:00:51|0.589
00:00:52|0.58806
00:00:53|0.58858
00:00:55|0.58858
00:00:56|0.58858
00:00:56|0.58808
00:00:57|0.58809
00:00:58|0.58809
00:00:59|0.58808
00:01:00|0.58687
00:01:00|0.58687
00:01:01|0.58757
00:01:02|0.58755
00:01:04|0.58755
00:01:05|0.58639
00:01:06|0.5866
00:01:07|0.58639
00:01:08|0.58657
00:01:09|0.58659
00:01:10|0.58627
00:01:11|0.5866
00:01:12|0.58629
00:01:13|0.58716
00:01:14|0.58754
00:01:14|0.58754
00:01:15|0.58752
00:01:16|0.5865
00:01:17|0.58628
00:01:18|0.58627
00:01:19|0.58627
00:01:19|0.58733
00:01:20|0.58731
00:01:21|0.5866
00:01:22|0.5865
00:01:23|0.58651
00:01:24|0.58651
00:01:25|0.58651
00:01:26|0.58651
00:01:26|0.58651
00:01:27|0.58719
00:01:28|0.58719
00:01:29|0.58719
00:01:30|0.58651
00:01:31|0.58614
00:01:32|0.58624
00:01:33|0.58624
00:01:33|0.58624
00:01:34|0.58603
00:01:35|0.58603
00:01:36|0.58603
00:01:36|0.5865
00:01:37|0.5865
00:01:38|0.58603
00:01:39|0.58601
00:01:39|0.58603
00:01:40|0.58599
00:01:40|0.58599
00:01:41|0.586
00:01:42|0.586
00:01:42|0.586
00:01:43|0.586
00:01:44|0.586
00:01:45|0.58651
00:01:45|0.58651
00:01:46|0.58611
00:01:47|0.58603
00:01:47|0.58603
00:01:48|0.58601
00:01:49|0.58601
00:01:49|0.58601
00:01:50|0.58601
00:01:51|0.58601
00:01:51|0.58603
00:01:52|0.58603
00:01:53|0.58603
00:01:53|0.58603
00:01:55|0.58581
00:01:57|0.58581
00:01:57|0.58584
00:01:58|0.58584
00:01:58|0.58502
00:02:00|0.58592
00:02:02|0.58582
00:02:02|0.586
00:02:03|0.586
00:02:04|0.58595
00:02:05|0.586
00:02:05|0.58598
00:02:07|0.58598
00:02:08|0.58516
00:02:09|0.586
00:02:10|0.58599
00:02:10|0.58598
00:02:11|0.586
00:02:12|0.586
00:02:13|0.587
00:02:13|0.58875
00:02:14|0.59442
00:02:15|0.59493
00:02:16|0.59489
00:02:17|0.59422
00:02:18|0.59412
00:02:19|0.59412
00:02:20|0.59402
00:02:20|0.59553
00:02:21|0.59553
00:02:22|0.59317
00:02:23|0.59317
00:02:24|0.59333
00:02:25|0.59333
00:02:26|0.59333
00:02:26|0.59447
00:02:27|0.59447
00:02:28|0.59423
00:02:29|0.59423
00:02:30|0.59423
00:02:31|0.59423
00:02:31|0.59423
00:02:31|0.59182
00:02:32|0.59182
00:02:33|0.59182
00:02:34|0.59182
00:02:34|0.59227
00:02:35|0.59227
00:02:36|0.59227
00:02:37|0.59167
00:02:37|0.59182
00:02:38|0.59182
00:02:39|0.59422
00:02:40|0.59257
00:02:40|0.59262
00:02:41|0.59262
00:02:42|0.59413
00:02:42|0.59413
00:02:43|0.59229
00:02:44|0.59229
00:02:45|0.59397
00:02:46|0.59397
00:02:46|0.59397
00:02:47|0.59231
00:02:48|0.59399
00:02:48|0.596
00:02:49|0.596
00:02:50|0.596
00:02:51|0.59598
00:02:52|0.59598
00:02:52|0.59393
00:02:53|0.59397
00:02:54|0.59311
00:02:56|0.59394
00:02:58|0.59394
00:02:58|0.59394
00:02:59|0.59394
00:03:00|0.59393
00:03:00|0.59393
00:03:02|0.59394
00:03:02|0.59394
00:03:03|0.59305
00:03:04|0.59388
00:03:05|0.59388
00:03:06|0.59388
00:03:07|0.59388
00:03:08|0.59394
00:03:09|0.59394
00:03:10|0.59394
00:03:11|0.594
00:03:12|0.59325
00:03:13|0.59388
00:03:13|0.59388
00:03:14|0.5931
00:03:15|0.5931
00:03:16|0.59287
00:03:17|0.59287
00:03:17|0.59264
00:03:18|0.59264
00:03:19|0.59201
00:03:20|0.592
00:03:20|0.592
00:03:21|0.58981
00:03:23|0.5898
00:03:24|0.5898
00:03:25|0.5898
00:03:25|0.5898
00:03:26|0.58763
00:03:27|0.58763
00:03:27|0.58763
00:03:28|0.58763
00:03:29|0.58965
00:03:30|0.58965
00:03:31|0.58978
00:03:32|0.58978
00:03:33|0.58838
00:03:34|0.58977
00:03:35|0.58977
00:03:35|0.58845
00:03:36|0.58976
00:03:37|0.58976
00:03:38|0.58847
00:03:39|0.58847
00:03:39|0.58978
00:03:39|0.58978
00:03:40|0.58978
00:03:41|0.58781
00:03:41|0.58781
00:03:42|0.58781
00:03:42|0.58781
00:03:43|0.58781
00:03:44|0.58781
00:03:45|0.58976
00:03:45|0.58976
00:03:47|0.58976
00:03:47|0.58976
00:03:48|0.58976
00:03:49|0.58847
00:03:50|0.58847
00:03:51|0.58847
00:03:51|0.58847
00:03:52|0.58847
00:03:53|0.58973
00:03:53|0.58978
00:03:54|0.58849
00:03:54|0.58848
00:03:56|0.58847
00:03:58|0.589
00:03:59|0.58852
00:04:01|0.589
00:04:02|0.589
00:04:03|0.58854
00:04:05|0.58849
00:04:06|0.58975
00:04:07|0.58853
00:04:08|0.58855
00:04:08|0.58855
00:04:09|0.58854
00:04:10|0.58855
00:04:11|0.58853
00:04:11|0.58853
00:04:12|0.58853
00:04:13|0.58853
00:04:14|0.58975
00:04:15|0.58975
00:04:16|0.58975
00:04:17|0.58975
00:04:18|0.58975
00:04:19|0.59211
00:04:19|0.59176
00:04:20|0.59177
00:04:21|0.59177
00:04:23|0.59177
00:04:23|0.59177
00:04:24|0.59177
00:04:25|0.59033
00:04:25|0.5916
00:04:26|0.5916
00:04:27|0.59069
00:04:27|0.59069
00:04:28|0.591
00:04:29|0.59201
00:04:30|0.5917
00:04:31|0.5917
00:04:31|0.591
00:04:32|0.591
00:04:33|0.58925
00:04:34|0.58925
00:04:35|0.59091
00:04:35|0.59087
00:04:36|0.59087
00:04:37|0.59002
00:04:37|0.5914
00:04:38|0.5914
00:04:39|0.59087
00:04:40|0.59087
00:04:41|0.59087
00:04:41|0.59087
00:04:42|0.58906
00:04:43|0.58906
00:04:44|0.59087
00:04:45|0.59054
00:04:45|0.59162
00:04:46|0.59087
00:04:47|0.59087
00:04:47|0.59087
00:04:48|0.59087
00:04:49|0.5894
00:04:50|0.5894
00:04:51|0.59235
00:04:51|0.59036
00:04:52|0.59052
00:04:53|0.59052
00:04:54|0.59052
00:04:55|0.59052
00:04:56|0.59087
00:04:58|0.59054
00:05:00|0.59087
00:05:01|0.59087
00:05:02|0.5914
00:05:03|0.59053
00:05:04|0.59087
00:05:05|0.59053
00:05:05|0.59053
00:05:06|0.59053
00:05:07|0.59053
00:05:08|0.59053
00:05:09|0.59052
00:05:09|0.59053
00:05:10|0.59053
00:05:11|0.59053
00:05:11|0.59052
00:05:12|0.59052
00:05:13|0.59025
00:05:14|0.59025
00:05:14|0.59025
00:05:15|0.59038
00:05:16|0.59038
00:05:17|0.59027
00:05:18|0.5898
00:05:18|0.589
00:05:19|0.589
00:05:20|0.589
00:05:21|0.58995
00:05:22|0.58995
00:05:22|0.59038
00:05:23|0.59052
00:05:24|0.59052
00:05:26|0.59087
00:05:26|0.59053
00:05:27|0.59028
00:05:28|0.58995
00:05:29|0.589
00:05:30|0.589
00:05:31|0.59048
00:05:32|0.59048
00:05:32|0.59048
00:05:33|0.59048
00:05:34|0.59048
00:05:35|0.59048
00:05:35|0.5905
00:05:36|0.5905
00:05:37|0.58902
00:05:37|0.58935
00:05:38|0.58935
00:05:39|0.58935
00:05:40|0.58935
00:05:41|0.58935
00:05:41|0.58906
00:05:42|0.58906
00:05:43|0.58906
00:05:44|0.58906
00:05:44|0.58906
00:05:45|0.58906
00:05:45|0.58906
00:05:46|0.58906
00:05:47|0.58906
00:05:47|0.58906
00:05:48|0.58906
00:05:48|0.58906
00:05:49|0.58906
00:05:49|0.58937
00:05:50|0.59034
00:05:51|0.59034
00:05:52|0.58935
00:05:52|0.58935
00:05:53|0.58935
00:05:53|0.58935
00:05:54|0.58935
00:05:55|0.58935
00:05:55|0.58935
00:05:56|0.58906
00:05:56|0.58906
00:05:58|0.58906
00:06:00|0.59038
00:06:01|0.59037
00:06:02|0.59037
00:06:03|0.59038
00:06:04|0.59038
00:06:05|0.59038
00:06:06|0.59038
00:06:07|0.58935
00:06:09|0.59048
00:06:10|0.59037
00:06:11|0.59037
00:06:12|0.59037
00:06:13|0.58936
00:06:13|0.58936
00:06:14|0.58936
00:06:15|0.59037
00:06:16|0.59037
00:06:16|0.59037
00:06:17|0.59119
00:06:18|0.59119
00:06:19|0.59119
00:06:20|0.59119
00:06:21|0.59
00:06:22|0.59054
00:06:23|0.59054
00:06:24|0.59054
00:06:25|0.59119
00:06:25|0.59119
00:06:26|0.59119
00:06:26|0.59119
00:06:27|0.59119
00:06:28|0.59119
00:06:29|0.59119
00:06:30|0.59038
00:06:32|0.59038
00:06:32|0.59038
00:06:33|0.59038
00:06:34|0.59038
00:06:35|0.59037
00:06:36|0.59037
00:06:36|0.59037
00:06:37|0.59038
00:06:38|0.59038
00:06:39|0.59038
00:06:39|0.59037
00:06:40|0.59038
00:06:41|0.59118
00:06:42|0.59118
00:06:42|0.59118
00:06:43|0.59118
00:06:43|0.59037
00:06:44|0.59037
00:06:45|0.59037
00:06:45|0.59037
00:06:47|0.59038
00:06:48|0.59038
00:06:49|0.59038
00:06:49|0.59038
00:06:50|0.59038
00:06:51|0.59038
00:06:51|0.59038
00:06:52|0.59038
00:06:53|0.59038
00:06:54|0.59038
00:06:55|0.59038
00:06:56|0.59037
00:06:56|0.59
00:06:57|0.59
00:06:57|0.58872
00:06:58|0.58872
00:06:59|0.58872
00:07:01|0.58853
00:07:03|0.58853
00:07:04|0.58837
00:07:05|0.58853
00:07:07|0.58741
00:07:08|0.58735
00:07:09|0.58743
00:07:10|0.58743
00:07:11|0.58816
00:07:12|0.58717
00:07:12|0.58738
00:07:14|0.58716
00:07:16|0.587
00:07:16|0.587
00:07:17|0.587
00:07:18|0.587
00:07:18|0.58547
00:07:18|0.5873
00:07:19|0.58677
00:07:20|0.58626
00:07:21|0.58626
00:07:22|0.58624
00:07:23|0.58697
00:07:24|0.58697
00:07:24|0.58697
00:07:25|0.58697
00:07:26|0.58502
00:07:27|0.5858
00:07:27|0.5858
00:07:28|0.5858
00:07:28|0.5858
00:07:29|0.5853
00:07:30|0.58503
00:07:31|0.58503
00:07:31|0.58578
00:07:32|0.58578
00:07:33|0.58578
00:07:34|0.58503
00:07:35|0.585
00:07:35|0.58573
00:07:36|0.58496
00:07:37|0.58501
00:07:38|0.58501
00:07:39|0.58501
00:07:40|0.58475
00:07:40|0.58495
00:07:41|0.58494
00:07:42|0.58494
00:07:42|0.58494
00:07:43|0.58494
00:07:43|0.58312
00:07:44|0.58312
00:07:45|0.58385
00:07:46|0.58322
00:07:47|0.58461
00:07:47|0.58461
00:07:48|0.58461
00:07:49|0.58322
00:07:49|0.58322
00:07:50|0.58302
00:07:50|0.58414
00:07:51|0.58322
00:07:52|0.58323
00:07:52|0.58322
00:07:53|0.584
00:07:54|0.58418
00:07:54|0.58418
00:07:55|0.58418
00:07:56|0.58438
00:07:57|0.58443
00:07:58|0.58443
00:07:58|0.58716
00:07:59|0.58944
00:07:59|0.59163
00:08:01|0.59389
00:08:03|0.59301
00:08:03|0.59116
00:08:04|0.59183
00:08:05|0.59232
00:08:07|0.59113
00:08:07|0.59112
00:08:08|0.58921
00:08:09|0.58922
00:08:10|0.59088
00:08:12|0.58918
00:08:12|0.58738
00:08:14|0.58677
00:08:15|0.58666
00:08:16|0.58638
00:08:17|0.5862
00:08:17|0.58732
00:08:18|0.58729
00:08:20|0.59073
00:08:20|0.59021
00:08:21|0.59064
00:08:22|0.59082
00:08:23|0.59085
00:08:24|0.59064
00:08:25|0.59064
00:08:26|0.59077
00:08:26|0.58974
00:08:27|0.58846
00:08:28|0.58846
00:08:29|0.59064
00:08:29|0.59084
00:08:30|0.59085
00:08:31|0.58891
00:08:32|0.58956
00:08:32|0.59171
00:08:33|0.59171
00:08:34|0.58948
00:08:35|0.59
00:08:36|0.59077
00:08:37|0.593
00:08:38|0.593
00:08:39|0.593
00:08:40|0.59165
00:08:40|0.59165
00:08:41|0.59165
00:08:42|0.59165
00:08:42|0.59165
00:08:43|0.59165
00:08:43|0.59165
00:08:44|0.59165
00:08:45|0.59165
00:08:45|0.59164
00:08:46|0.59164
00:08:48|0.59078
00:08:48|0.59288
00:08:49|0.59288
00:08:50|0.59288
00:08:50|0.5914
00:08:51|0.59141
00:08:52|0.59141
00:08:53|0.59102
00:08:53|0.59102
00:08:54|0.59245
00:08:55|0.59141
00:08:55|0.59102
00:08:56|0.59164
00:08:57|0.59164
00:08:58|0.59164
00:08:59|0.59141
00:08:59|0.59077
00:09:01|0.59068
00:09:03|0.59136
00:09:04|0.59136
00:09:05|0.59131
00:09:07|0.591
00:09:08|0.59113
00:09:09|0.59113
00:09:10|0.59113
00:09:11|0.59113
00:09:11|0.59112
00:09:12|0.59112
00:09:13|0.59112
00:09:14|0.59112
00:09:15|0.59112
00:09:15|0.59113
00:09:16|0.59109
00:09:17|0.59109
00:09:17|0.59044
00:09:18|0.59051
00:09:19|0.59003
00:09:20|0.59003
00:09:20|0.59005
00:09:21|0.59005
00:09:22|0.59005
00:09:23|0.59005
00:09:23|0.59
00:09:24|0.59
00:09:25|0.59
00:09:26|0.59
00:09:26|0.59
00:09:27|0.59
00:09:28|0.59005
00:09:28|0.59049
00:09:29|0.59049
00:09:30|0.5905
00:09:30|0.59007
00:09:31|0.59007
00:09:32|0.5928
00:09:33|0.5928
00:09:34|0.5905
00:09:35|0.59007
00:09:36|0.59047
00:09:37|0.59006
00:09:38|0.59051
00:09:38|0.59007
00:09:39|0.59007
00:09:39|0.59007
00:09:40|0.59007
00:09:41|0.59051
00:09:42|0.59051
00:09:43|0.59007
00:09:44|0.59007
00:09:45|0.59048
00:09:46|0.59048
00:09:46|0.59048
00:09:47|0.59048
00:09:48|0.59048
00:09:49|0.59008
00:09:50|0.59008
00:09:51|0.59008
00:09:52|0.59051
00:09:53|0.59051
00:09:53|0.59009
00:09:54|0.59009
00:09:55|0.59008
00:09:56|0.59008
00:09:57|0.59008
00:09:58|0.59008
00:09:59|0.58987
00:10:00|0.58819
00:10:00|0.58766
00:10:02|0.58955
00:10:04|0.58955
00:10:05|0.587
00:10:06|0.58722
00:10:07|0.58704
00:10:08|0.5898
00:10:09|0.58975
00:10:10|0.58721
00:10:11|0.58703
00:10:12|0.587
00:10:13|0.58582
00:10:14|0.58582
00:10:15|0.58582
00:10:16|0.58795
00:10:16|0.58795
00:10:18|0.58795
00:10:18|0.58582
00:10:19|0.58667
00:10:20|0.58703
00:10:20|0.58665
00:10:21|0.58665
00:10:22|0.58665
00:10:23|0.58701
00:10:23|0.58701
00:10:24|0.58702
00:10:24|0.58662
00:10:25|0.58662
00:10:26|0.58701
00:10:27|0.58664
00:10:28|0.58664
00:10:28|0.58703
00:10:29|0.586
00:10:30|0.586
00:10:31|0.58685
00:10:31|0.58685
00:10:31|0.58685
00:10:32|0.58664
00:10:33|0.58679
00:10:34|0.58679
00:10:35|0.58679
00:10:35|0.58606
00:10:36|0.58606
00:10:37|0.58649
00:10:37|0.58602
00:10:38|0.58664
00:10:39|0.58664
00:10:39|0.58684
00:10:40|0.58684
00:10:41|0.58703
00:10:41|0.58603
00:10:41|0.58603
00:10:42|0.58603
00:10:43|0.58603
00:10:43|0.58582
00:10:44|0.58582
00:10:45|0.58582
00:10:46|0.58582
00:10:46|0.58582
00:10:47|0.58582
00:10:47|0.58582
00:10:48|0.586
00:10:49|0.58583
00:10:50|0.58583
00:10:50|0.586
00:10:51|0.58583
00:10:52|0.58599
00:10:53|0.58601
00:10:53|0.58601
00:10:54|0.5876
00:10:55|0.58795
00:10:56|0.58796
00:10:57|0.58895
00:10:57|0.58686
00:10:58|0.58686
00:10:59|0.58672
00:10:59|0.58672
00:11:00|0.58672
00:11:01|0.58643
00:11:01|0.58686
00:11:02|0.58686
00:11:04|0.58686
00:11:06|0.58671
00:11:07|0.58609
00:11:09|0.58609
00:11:10|0.58645
00:11:10|0.58806
00:11:12|0.58806
00:11:13|0.58807
00:11:15|0.59166
00:11:15|0.59166
00:11:16|0.59026
00:11:17|0.59113
00:11:18|0.59113
00:11:19|0.592
00:11:19|0.592
00:11:20|0.592
00:11:21|0.59197
00:11:22|0.59197
00:11:24|0.59197
00:11:25|0.5912
00:11:26|0.59115
00:11:27|0.59122
00:11:27|0.59122
00:11:29|0.59122
00:11:30|0.59122
00:11:30|0.59025
00:11:31|0.59025
00:11:32|0.59025
00:11:33|0.59023
00:11:34|0.59023
00:11:34|0.59082
00:11:35|0.59082
00:11:36|0.59118
00:11:36|0.59122
00:11:37|0.59025
00:11:38|0.59122
00:11:39|0.59121
00:11:40|0.59121
00:11:41|0.59024
00:11:42|0.59026
00:11:42|0.59026
00:11:44|0.59026
00:11:45|0.59082
00:11:45|0.59028
00:11:46|0.59028
00:11:47|0.59113
00:11:48|0.59116
00:11:48|0.59117
00:11:49|0.59025
00:11:50|0.59025
00:11:50|0.59025
00:11:50|0.59025
00:11:51|0.59025
00:11:51|0.59024
00:11:52|0.59024
00:11:53|0.59024
00:11:54|0.59024
00:11:54|0.59024
00:11:55|0.59025
00:11:56|0.59024
00:11:56|0.59024
00:11:57|0.59025
00:11:58|0.59025
00:11:59|0.59025
00:11:59|0.59024
00:12:00|0.59024
00:12:01|0.59024
00:12:02|0.59024
00:12:02|0.59024
00:12:04|0.59026
00:12:05|0.59023
00:12:06|0.59
00:12:08|0.59
00:12:09|0.59
00:12:10|0.59
00:12:11|0.59021
00:12:12|0.59021
00:12:13|0.59003
00:12:14|0.59
00:12:15|0.59
00:12:15|0.59
00:12:17|0.59018
00:12:17|0.59001
00:12:18|0.59001
00:12:18|0.59
00:12:20|0.59019
00:12:21|0.59001
00:12:23|0.59001
00:12:23|0.59
00:12:24|0.59
00:12:24|0.59
00:12:25|0.59
00:12:26|0.59
00:12:27|0.59
00:12:27|0.59
00:12:28|0.59
00:12:29|0.59
00:12:30|0.59
00:12:30|0.59
00:12:31|0.59
00:12:32|0.59
00:12:33|0.59021
00:12:33|0.59021
00:12:34|0.59001
00:12:35|0.59001
00:12:35|0.59002
00:12:36|0.59001
00:12:37|0.59
00:12:37|0.59
00:12:38|0.59029
00:12:39|0.59029
00:12:40|0.59029
00:12:41|0.59
00:12:42|0.59
00:12:43|0.59004
00:12:44|0.59029
00:12:44|0.59029
00:12:45|0.59029
00:12:46|0.58842
00:12:46|0.59002
00:12:47|0.58747
00:12:48|0.5864
00:12:49|0.586
00:12:49|0.586
00:12:50|0.586
00:12:51|0.586
00:12:51|0.586
00:12:52|0.58602
00:12:53|0.58789
00:12:53|0.58789
00:12:54|0.58789
00:12:55|0.5878
00:12:55|0.58774
00:12:56|0.58774
00:12:57|0.58655
00:12:58|0.58655
00:12:59|0.586
00:12:59|0.586
00:13:00|0.586
00:13:01|0.58634
00:13:02|0.58662
00:13:02|0.58662
00:13:03|0.58662
00:13:04|0.58603
00:13:05|0.58601
00:13:05|0.586
00:13:07|0.58601
00:13:08|0.58662
00:13:09|0.58662
00:13:10|0.58965
00:13:12|0.58885
00:13:12|0.58884
00:13:13|0.58884
00:13:14|0.58887
00:13:15|0.58887
00:13:16|0.58887
00:13:17|0.58964
00:13:18|0.58964
00:13:18|0.58964
00:13:19|0.59032
00:13:20|0.59121
00:13:20|0.58956
00:13:21|0.58956
00:13:22|0.58956
00:13:22|0.58981
00:13:23|0.58981
00:13:24|0.58981
00:13:25|0.58981
00:13:25|0.58981
00:13:26|0.58981
00:13:27|0.58805
00:13:27|0.58857
00:13:29|0.58844
00:13:29|0.58844
00:13:30|0.58621
00:13:31|0.58621
00:13:32|0.58629
00:13:32|0.58629
00:13:33|0.58788
00:13:34|0.58788
00:13:35|0.5878
00:13:35|0.5878
00:13:36|0.5878
00:13:38|0.58689
00:13:39|0.587
00:13:39|0.588
00:13:40|0.588
00:13:41|0.588
00:13:42|0.5869
00:13:43|0.58691
00:13:43|0.58689
00:13:44|0.58689
00:13:45|0.586
00:13:46|0.58682
00:13:47|0.58649
00:13:47|0.58649
00:13:48|0.58501
00:13:49|0.58501
00:13:50|0.58501
00:13:51|0.58501
00:13:51|0.58543
00:13:51|0.58543
00:13:52|0.58563
00:13:53|0.5856
00:13:54|0.58563
00:13:54|0.58563
00:13:55|0.58508
00:13:56|0.58563
00:13:56|0.58622
00:13:57|0.58622
00:13:58|0.58622
00:13:59|0.58594
00:13:59|0.58879
00:14:00|0.59007
00:14:00|0.591
00:14:01|0.58824
00:14:02|0.58837
00:14:03|0.58861
00:14:03|0.58861
00:14:04|0.58861
00:14:05|0.58861
00:14:06|0.58861
00:14:08|0.58815
00:14:09|0.58788
00:14:11|0.58788
00:14:12|0.58656
00:14:13|0.58641
00:14:13|0.58795
00:14:15|0.58795
00:14:16|0.58795
00:14:17|0.58795
00:14:18|0.58795
00:14:19|0.58795
00:14:20|0.58795
00:14:21|0.58795
00:14:21|0.58689
00:14:22|0.58689
00:14:23|0.58687
00:14:24|0.58657
00:14:25|0.58876
00:14:26|0.58863
00:14:26|0.58795
00:14:27|0.58795
00:14:28|0.58847
00:14:29|0.58953
00:14:29|0.58953
00:14:30|0.58764
00:14:31|0.58764
00:14:32|0.58764
00:14:33|0.58764
00:14:34|0.58883
00:14:34|0.58788
00:14:35|0.58788
00:14:36|0.58788
00:14:37|0.58788
00:14:39|0.58788
00:14:40|0.58953
00:14:40|0.58953
00:14:41|0.58814
00:14:42|0.58827
00:14:43|0.58827
00:14:44|0.58996
00:14:44|0.58996
00:14:45|0.59
00:14:46|0.59
00:14:47|0.59
00:14:47|0.58911
00:14:48|0.58911
00:14:49|0.5889
00:14:49|0.5889
00:14:50|0.58889
00:14:51|0.58889
00:14:52|0.58995
00:14:52|0.58995
00:14:53|0.58995
00:14:54|0.58995
00:14:55|0.58995
00:14:55|0.58902
00:14:56|0.58902
00:14:57|0.58902
00:14:57|0.58902
00:14:58|0.58902
00:14:59|0.58971
00:15:00|0.58971
00:15:01|0.58971
00:15:01|0.58971
00:15:02|0.589
00:15:04|0.58972
00:15:05|0.58999
00:15:05|0.58999
00:15:06|0.58908
00:15:07|0.59
00:15:09|0.59
00:15:10|0.59
00:15:11|0.59
00:15:12|0.58913
00:15:14|0.58999
00:15:15|0.59
00:15:16|0.59
00:15:17|0.58999
00:15:18|0.58999
00:15:19|0.59
00:15:20|0.59
00:15:20|0.59
00:15:21|0.59
00:15:22|0.59
00:15:24|0.59
00:15:24|0.58999
00:15:25|0.58999
00:15:26|0.58999
00:15:27|0.58913
00:15:28|0.59
00:15:29|0.59
00:15:30|0.59
00:15:31|0.58999
00:15:32|0.59
00:15:33|0.58999
00:15:33|0.58999
00:15:34|0.58956
00:15:35|0.58956
00:15:36|0.58912
00:15:36|0.58956
00:15:37|0.58917
00:15:38|0.58917
00:15:39|0.58956
00:15:39|0.58956
00:15:40|0.58956
00:15:42|0.58923
00:15:43|0.58923
00:15:43|0.58956
00:15:44|0.58956
00:15:45|0.58993
00:15:46|0.58993
00:15:46|0.58999
00:15:47|0.58999
00:15:48|0.58999
00:15:48|0.58999
00:15:49|0.58999
00:15:49|0.58915
00:15:50|0.58915
00:15:50|0.58915
00:15:50|0.58923
00:15:51|0.58923
00:15:52|0.5888
00:15:53|0.58816
00:15:54|0.58816
00:15:54|0.5882
00:15:55|0.5882
00:15:55|0.5882
00:15:56|0.5882
00:15:56|0.5882
00:15:57|0.5882
00:15:58|0.5882
00:15:58|0.58815
00:15:59|0.58815
00:15:59|0.58815
00:16:00|0.58904
00:16:01|0.58904
00:16:02|0.58895
00:16:02|0.58699
00:16:03|0.58699
00:16:04|0.587
00:16:05|0.587
00:16:05|0.58805
00:16:06|0.58805
00:16:07|0.58805
00:16:09|0.58805
00:16:10|0.58725
00:16:12|0.58676
00:16:13|0.58679
00:16:14|0.58679
00:16:15|0.58679
00:16:16|0.58668
00:16:17|0.58668
00:16:18|0.58668
00:16:19|0.58651
00:16:20|0.58651
00:16:21|0.58651
00:16:22|0.58651
00:16:22|0.58651
00:16:23|0.58651
00:16:24|0.58654
00:16:25|0.58668
00:16:26|0.58668
00:16:27|0.58668
00:16:28|0.58668
00:16:29|0.58668
00:16:30|0.58668
00:16:30|0.58678
00:16:31|0.58678
00:16:32|0.58678
00:16:33|0.58678
00:16:34|0.58678
00:16:35|0.58678
00:16:36|0.58678
00:16:37|0.58678
00:16:37|0.58678
00:16:38|0.58678
00:16:38|0.58678
00:16:39|0.58678
00:16:40|0.58678
00:16:40|0.58678
00:16:41|0.58678
00:16:42|0.5867
00:16:43|0.5867
00:16:44|0.5867
00:16:44|0.5867
00:16:45|0.5867
00:16:46|0.5867
00:16:47|0.5867
00:16:47|0.5867
00:16:48|0.5867
00:16:49|0.5867
00:16:50|0.5867
00:16:50|0.5867
00:16:51|0.5867
00:16:52|0.5867
00:16:53|0.5867
00:16:54|0.5867
00:16:54|0.5867
00:16:55|0.58611
00:16:56|0.58611
00:16:57|0.58611
00:16:57|0.58661
00:16:58|0.58661
00:16:58|0.58661
00:16:59|0.58662
00:17:00|0.58662
00:17:01|0.586
00:17:01|0.586
00:17:02|0.586
00:17:03|0.586
00:17:04|0.586
00:17:05|0.586
00:17:05|0.586
00:17:06|0.586
00:17:07|0.586
00:17:07|0.586
00:17:09|0.58654
00:17:10|0.58601
00:17:12|0.5866
00:17:13|0.58601
00:17:14|0.58669
00:17:16|0.5866
00:17:16|0.58624
00:17:17|0.58624
00:17:19|0.58624
00:17:20|0.58624
00:17:21|0.58814
00:17:22|0.58814
00:17:23|0.58814
00:17:23|0.58771
00:17:24|0.58667
00:17:25|0.58659
00:17:26|0.5881
00:17:27|0.5881
00:17:28|0.5881
00:17:29|0.58658
00:17:29|0.58658
00:17:30|0.58658
00:17:31|0.58658
00:17:32|0.58809
00:17:33|0.58692
00:17:34|0.58792
00:17:35|0.58792
00:17:36|0.58792
00:17:36|0.5881
00:17:37|0.5881
00:17:39|0.58758
00:17:39|0.5881
00:17:40|0.5881
00:17:41|0.5881
00:17:42|0.58726
00:17:42|0.58726
00:17:43|0.58726
00:17:44|0.58726
00:17:45|0.58726
00:17:46|0.58791
00:17:46|0.58791
00:17:47|0.58791
00:17:47|0.591
00:17:48|0.59098
00:17:49|0.5903
00:17:49|0.5903
00:17:50|0.59036
00:17:51|0.59036
00:17:52|0.59122
00:17:53|0.5918
00:17:53|0.59437
00:17:54|0.59678
00:17:55|0.59678
00:17:56|0.59553
00:17:56|0.59553
00:17:57|0.59554
00:17:58|0.60333
00:17:59|0.6027
00:17:59|0.60272
00:18:00|0.61
00:18:01|0.60928
00:18:02|0.60998
00:18:02|0.60935
00:18:03|0.61147
00:18:03|0.61199
00:18:04|0.61199
00:18:05|0.61013
00:18:06|0.61054
00:18:07|0.61095
00:18:08|0.61099
00:18:08|0.61103
00:18:11|0.60999
00:18:11|0.60901
00:18:13|0.60889
00:18:14|0.60831
00:18:15|0.61
00:18:16|0.61
00:18:17|0.612
00:18:18|0.612
00:18:19|0.61
00:18:20|0.61
00:18:20|0.61037
00:18:21|0.61
00:18:22|0.60981
00:18:23|0.60869
00:18:23|0.60809
00:18:24|0.6074
00:18:26|0.60667
00:18:27|0.60695
00:18:28|0.60669
00:18:29|0.60628
00:18:29|0.60541
00:18:30|0.60375
00:18:32|0.60335
00:18:32|0.60034
00:18:33|0.59987
00:18:34|0.60193
00:18:35|0.59801
00:18:36|0.59762
00:18:36|0.59714
00:18:37|0.59686
00:18:38|0.59959
00:18:38|0.59524
00:18:39|0.59763
00:18:39|0.59685
00:18:41|0.59463
00:18:42|0.59431
00:18:42|0.59583
00:18:43|0.59583
00:18:44|0.59482
00:18:45|0.59472
00:18:46|0.5951
00:18:47|0.59526
00:18:48|0.59583
00:18:48|0.59583
00:18:49|0.59583
00:18:50|0.60259
00:18:51|0.60532
00:18:51|0.6046
00:18:52|0.60459
00:18:53|0.60461
00:18:54|0.60349
00:18:54|0.60212
00:18:55|0.6044
00:18:56|0.60529
00:18:57|0.6058
00:18:58|0.60449
00:18:59|0.60352
00:18:59|0.6033
00:19:00|0.60326
00:19:01|0.60326
00:19:02|0.60235
00:19:03|0.60179
00:19:04|0.60283
00:19:04|0.60179
00:19:05|0.60174
00:19:05|0.60053
00:19:06|0.60158
00:19:07|0.60012
00:19:08|0.60094
00:19:08|0.60094
00:19:09|0.59994
00:19:09|0.59994
00:19:10|0.59994
00:19:12|0.6005
00:19:14|0.60042
00:19:14|0.60041
00:19:15|0.60041
00:19:16|0.60041
00:19:17|0.60041
00:19:18|0.60041
00:19:20|0.59896
00:19:21|0.59896
00:19:22|0.60052
00:19:22|0.60052
00:19:23|0.60052
00:19:24|0.60052
00:19:25|0.60052
00:19:25|0.60053
00:19:26|0.60053
00:19:27|0.59973
00:19:28|0.59973
00:19:28|0.59999
00:19:29|0.59913
00:19:30|0.59899
00:19:31|0.6
00:19:32|0.59955
00:19:33|0.59955
00:19:34|0.59939
00:19:34|0.60049
00:19:35|0.60049
00:19:36|0.60049
00:19:37|0.60049
00:19:37|0.6005
00:19:38|0.6005
00:19:39|0.6005
00:19:40|0.59946
00:19:40|0.59946
00:19:41|0.60052
00:19:43|0.60026
00:19:43|0.60483
00:19:44|0.60507
00:19:45|0.606
00:19:45|0.60508
00:19:46|0.60507
00:19:47|0.60507
00:19:47|0.61
00:19:48|0.61298
00:19:49|0.61356
00:19:50|0.61353
00:19:51|0.61359
00:19:51|0.61339
00:19:52|0.61339
00:19:53|0.61278
00:19:54|0.61158
00:19:55|0.61158
00:19:56|0.61097
00:19:56|0.61353
00:19:57|0.611
00:19:59|0.61215
00:20:00|0.61204
00:20:00|0.61003
00:20:01|0.61003
00:20:02|0.61141
00:20:03|0.61132
00:20:03|0.61113
00:20:04|0.61097
00:20:05|0.6114
00:20:05|0.61173
00:20:06|0.61108
00:20:07|0.61057
00:20:08|0.61
00:20:08|0.61018
00:20:09|0.61
00:20:10|0.61002
00:20:10|0.61003
00:20:11|0.61058
00:20:12|0.61
00:20:13|0.61
00:20:14|0.61018
00:20:15|0.61018
00:20:16|0.61017
00:20:17|0.61
00:20:18|0.61
00:20:19|0.61005
00:20:20|0.61086
00:20:21|0.61089
00:20:22|0.61095
00:20:23|0.61086
00:20:24|0.61099
00:20:24|0.61295
00:20:26|0.61295
00:20:27|0.61299
00:20:28|0.613
00:20:28|0.61299
00:20:29|0.61101
00:20:30|0.613
00:20:31|0.613
00:20:31|0.61116
00:20:32|0.61151
00:20:33|0.61288
00:20:34|0.61105
00:20:35|0.6129
00:20:36|0.61112
00:20:37|0.61188
00:20:38|0.61188
00:20:39|0.61188
00:20:40|0.61188
00:20:40|0.61188
00:20:41|0.61188
00:20:42|0.61188
00:20:42|0.61188
00:20:43|0.61188
00:20:44|0.61188
00:20:44|0.61188
00:20:45|0.61188
00:20:46|0.613
00:20:47|0.61302
00:20:47|0.61511
00:20:48|0.61565
00:20:49|0.61565
00:20:49|0.6185
00:20:50|0.61748
00:20:50|0.61601
00:20:51|0.6185
00:20:52|0.61761
00:20:53|0.61779
00:20:53|0.6185
00:20:54|0.61763
00:20:55|0.6176
00:20:56|0.61809
00:20:57|0.6185
00:20:57|0.61854
00:20:58|0.61886
00:20:59|0.61888
00:20:59|0.61883
00:21:00|0.6185
00:21:00|0.618
00:21:01|0.618
00:21:02|0.61809
00:21:02|0.61854
00:21:03|0.6181
00:21:04|0.61748
00:21:05|0.61722
00:21:06|0.61698
00:21:06|0.61545
00:21:07|0.61501
00:21:08|0.615
00:21:09|0.61659
00:21:09|0.61656
00:21:10|0.61656
00:21:11|0.61656
00:21:12|0.61509
00:21:13|0.61634
00:21:15|0.61501
00:21:16|0.61619
00:21:17|0.61625
00:21:18|0.61627
00:21:19|0.61632
00:21:20|0.61557
00:21:21|0.61545
00:21:23|0.61619
00:21:24|0.61558
00:21:25|0.61546
00:21:25|0.61513
00:21:26|0.61627
00:21:27|0.61587
00:21:28|0.6158
00:21:29|0.6158
00:21:30|0.616
00:21:30|0.616
00:21:31|0.616
00:21:32|0.61517
00:21:33|0.61517
00:21:33|0.61599
00:21:35|0.61593
00:21:36|0.61593
00:21:36|0.61592
00:21:37|0.61592
00:21:37|0.615
00:21:38|0.615
00:21:39|0.61538
00:21:40|0.615
00:21:40|0.616
00:21:41|0.617
00:21:42|0.61556
00:21:43|0.61566
00:21:44|0.61553
00:21:44|0.61501
00:21:45|0.61665
00:21:46|0.61665
00:21:47|0.6162
00:21:48|0.6163
00:21:48|0.61629
00:21:49|0.61566
00:21:50|0.61566
00:21:51|0.61566
00:21:52|0.61566
00:21:52|0.61628
00:21:53|0.61628
00:21:54|0.61566
00:21:55|0.61621
00:21:55|0.61621
00:21:56|0.61621
00:21:57|0.61623
00:21:58|0.61564
00:21:58|0.61544
00:21:59|0.61605
00:21:59|0.615
00:22:01|0.615
00:22:02|0.61374
00:22:03|0.61101
00:22:04|0.61229
00:22:04|0.61229
00:22:05|0.61189
00:22:05|0.61207
00:22:06|0.61207
00:22:08|0.61104
00:22:08|0.61206
00:22:09|0.61189
00:22:10|0.61102
00:22:11|0.61209
00:22:12|0.61209
00:22:12|0.61209
00:22:13|0.61209
00:22:14|0.612
00:22:16|0.61188
00:22:17|0.61199
00:22:19|0.61199
00:22:19|0.6142
00:22:20|0.61193
00:22:21|0.61189
00:22:22|0.611
00:22:22|0.61199
00:22:23|0.61199
00:22:24|0.61112
00:22:25|0.611
00:22:26|0.61101
00:22:27|0.61198
00:22:27|0.61193
00:22:29|0.61102
00:22:30|0.611
00:22:31|0.61102
00:22:31|0.61102
00:22:31|0.61192
00:22:32|0.61102
00:22:33|0.6119
00:22:34|0.61191
00:22:35|0.61193
00:22:36|0.61192
00:22:37|0.61192
00:22:38|0.61102
00:22:39|0.61191
00:22:40|0.6119
00:22:41|0.61192
00:22:41|0.61192
00:22:42|0.6119
00:22:43|0.6119
00:22:44|0.61101
00:22:45|0.611
00:22:45|0.6119
00:22:46|0.61101
00:22:47|0.61155
00:22:48|0.61155
00:22:48|0.611
00:22:49|0.61156
00:22:50|0.61156
00:22:50|0.61156
00:22:51|0.61155
00:22:52|0.61155
00:22:53|0.61156
00:22:54|0.61156
00:22:54|0.61155
00:22:56|0.61155
00:22:57|0.61155
00:22:58|0.61155
00:22:59|0.61155
00:23:00|0.61155
00:23:01|0.61103
00:23:01|0.61155
00:23:02|0.61458
00:23:03|0.61178
00:23:04|0.61731
00:23:04|0.61428
00:23:05|0.61483
00:23:06|0.61483
00:23:06|0.61513
00:23:07|0.61515
00:23:08|0.61515
00:23:09|0.61516
00:23:09|0.61516
00:23:10|0.61665
00:23:10|0.61665
00:23:11|0.6165
00:23:11|0.61526
00:23:12|0.61526
00:23:13|0.61641
00:23:14|0.61639
00:23:15|0.61535
00:23:17|0.6165
00:23:18|0.61526
00:23:19|0.61636
00:23:21|0.61637
00:23:22|0.61526
00:23:23|0.61526
00:23:24|0.61526
00:23:25|0.61526
00:23:26|0.61328
00:23:28|0.615
00:23:29|0.61527
00:23:30|0.61527
00:23:31|0.61636
00:23:32|0.61632
00:23:33|0.61531
00:23:34|0.61536
00:23:34|0.61741
00:23:35|0.61741
00:23:36|0.61741
00:23:37|0.6163
00:23:37|0.616
00:23:38|0.616
00:23:39|0.61604
00:23:40|0.61764
00:23:41|0.61764
00:23:41|0.61723
00:23:42|0.61723
00:23:43|0.61723
00:23:44|0.617
00:23:44|0.617
00:23:45|0.61698
00:23:46|0.61698
00:23:47|0.617
00:23:47|0.617
00:23:48|0.61698
00:23:49|0.6161
00:23:49|0.6161
00:23:50|0.61601
00:23:51|0.61629
00:23:51|0.61629
00:23:52|0.61629
00:23:53|0.617
00:23:53|0.617
00:23:54|0.617
00:23:55|0.617
00:23:56|0.61607
00:23:56|0.61764
00:23:57|0.61764
00:23:58|0.61633
00:23:59|0.61628
00:24:00|0.61628
00:24:00|0.61628
00:24:01|0.61696
00:24:02|0.61696
00:24:04|0.616
00:24:05|0.62
00:24:06|0.61854
00:24:07|0.61835
00:24:07|0.61661
00:24:08|0.62
00:24:09|0.61988
00:24:10|0.61835
00:24:10|0.61807
00:24:11|0.61795
00:24:11|0.619
00:24:12|0.618
00:24:13|0.62
00:24:13|0.61881
00:24:14|0.61999
00:24:15|0.61725
00:24:17|0.61815
00:24:18|0.61879
00:24:20|0.61995
00:24:22|0.61814
00:24:23|0.61982
00:24:24|0.61998
00:24:25|0.61998
00:24:26|0.61999
00:24:26|0.61846
00:24:28|0.61999
00:24:29|0.61998
00:24:30|0.61887
00:24:30|0.61894
00:24:31|0.61997
00:24:32|0.61997
00:24:33|0.61997
00:24:34|0.61912
00:24:35|0.61997
00:24:36|0.6199
00:24:36|0.6199
00:24:38|0.61996
00:24:39|0.62
00:24:40|0.61921
00:24:40|0.62096
00:24:41|0.62111
00:24:42|0.61899
00:24:43|0.61899
00:24:43|0.62094
00:24:44|0.62017
00:24:45|0.62069
00:24:46|0.62069
00:24:46|0.62112
00:24:47|0.62104
00:24:48|0.62107
00:24:48|0.62107
00:24:49|0.62104
00:24:50|0.621
00:24:50|0.621
00:24:51|0.62108
00:24:51|0.62105
00:24:52|0.62001
00:24:53|0.62095
00:24:53|0.62073
00:24:54|0.6206
00:24:55|0.62112
00:24:56|0.62002
00:24:56|0.62009
00:24:57|0.62108
00:24:58|0.62112
00:24:59|0.62124
00:25:00|0.62115
00:25:01|0.62108
00:25:02|0.6247
00:25:02|0.625
00:25:03|0.62515
00:25:04|0.62352
00:25:06|0.62393
00:25:07|0.625
00:25:08|0.62471
00:25:08|0.62469
00:25:09|0.625
00:25:10|0.62498
00:25:11|0.62498
00:25:12|0.62459
00:25:12|0.625
00:25:13|0.625
00:25:14|0.62394
00:25:14|0.62499
00:25:15|0.62515
00:25:16|0.62395
00:25:17|0.6248
00:25:18|0.62499
00:25:20|0.62479
00:25:21|0.62515
00:25:22|0.62451
00:25:23|0.62499
00:25:24|0.62499
00:25:25|0.62479
00:25:26|0.62399
00:25:27|0.624
00:25:28|0.62396
00:25:28|0.62479
00:25:29|0.62343
00:25:30|0.62478
00:25:31|0.62478
00:25:32|0.62478
00:25:32|0.62479
00:25:33|0.62479
00:25:35|0.62394
00:25:36|0.62479
00:25:37|0.62453
00:25:38|0.62479
00:25:39|0.62479
00:25:39|0.62479
00:25:40|0.62476
00:25:41|0.62477
00:25:42|0.62477
00:25:42|0.62401
00:25:43|0.62404
00:25:44|0.62478
00:25:45|0.62479
00:25:46|0.62473
00:25:47|0.62445
00:25:47|0.62447
00:25:48|0.62328
00:25:49|0.62397
00:25:50|0.62397
00:25:51|0.62364
00:25:51|0.61446
00:25:52|0.61738
00:25:53|0.6125
00:25:54|0.61565
00:25:54|0.61536
00:25:55|0.61161
00:25:56|0.61416
00:25:56|0.61103
00:25:57|0.6125
00:25:58|0.61103
00:25:59|0.61219
00:26:00|0.61174
00:26:00|0.61103
00:26:01|0.61103
00:26:02|0.61103
00:26:02|0.61103
00:26:03|0.61204
00:26:04|0.61203
00:26:05|0.61134
00:26:06|0.61101
00:26:08|0.61319
00:26:08|0.61238
00:26:09|0.61153
00:26:09|0.61366
00:26:10|0.61214
00:26:11|0.61319
00:26:12|0.61367
00:26:13|0.61319
00:26:13|0.61319
00:26:14|0.61384
00:26:15|0.61536
00:26:16|0.61729
00:26:16|0.61729
00:26:18|0.61486
00:26:20|0.61731
00:26:21|0.61611
00:26:22|0.61611
00:26:23|0.61754
00:26:24|0.61741
00:26:25|0.61742
00:26:26|0.6178
00:26:28|0.61624
00:26:28|0.61624
00:26:29|0.61624
00:26:31|0.61618
00:26:32|0.617
00:26:33|0.61743
00:26:33|0.61752
00:26:34|0.61752
00:26:34|0.61749
00:26:35|0.61636
00:26:36|0.61636
00:26:37|0.61669
00:26:38|0.61779
00:26:38|0.61747
00:26:39|0.6178
00:26:40|0.61743
00:26:41|0.61568
00:26:42|0.61228
00:26:42|0.6136
00:26:43|0.61359
00:26:44|0.61321
00:26:45|0.61293
00:26:46|0.61312
00:26:46|0.61398
00:26:47|0.61398
00:26:48|0.61336
00:26:49|0.61225
00:26:50|0.61219
00:26:51|0.61337
00:26:51|0.61219
00:26:53|0.61332
00:26:53|0.6135
00:26:54|0.61242
00:26:54|0.61327
00:26:55|0.61242
00:26:56|0.61394
00:26:56|0.61241
00:26:57|0.61326
00:26:58|0.614
00:26:58|0.614
00:26:59|0.61327
00:27:00|0.61536
00:27:01|0.61713
00:27:02|0.61778
00:27:03|0.61636
00:27:03|0.61572
00:27:04|0.61771
00:27:05|0.61771
00:27:06|0.61771
00:27:06|0.61771
00:27:07|0.6146
00:27:07|0.6146
00:27:08|0.61723
00:27:09|0.61664
00:27:10|0.61718
00:27:10|0.61465
00:27:11|0.61707
00:27:12|0.61707
00:27:13|0.61472
00:27:13|0.61472
00:27:14|0.61472
00:27:15|0.61472
00:27:15|0.61465
00:27:17|0.61465
00:27:17|0.61329
00:27:17|0.61313
00:27:19|0.61313
00:27:21|0.61526
00:27:22|0.61704
00:27:24|0.61643
00:27:25|0.61349
00:27:26|0.61349
00:27:27|0.61408
00:27:29|0.61704
00:27:30|0.61718
00:27:31|0.61705
00:27:32|0.61705
00:27:33|0.61869
00:27:34|0.61723
00:27:35|0.61704
00:27:36|0.61864
00:27:37|0.6185
00:27:38|0.6185
00:27:39|0.6185
00:27:41|0.61548
00:27:41|0.61833
00:27:42|0.61788
00:27:43|0.615
00:27:44|0.615
00:27:45|0.61502
00:27:46|0.61472
00:27:47|0.6159
00:27:48|0.6173
00:27:49|0.6173
00:27:50|0.61779
00:27:50|0.61876
00:27:51|0.61855
00:27:52|0.61855
00:27:53|0.61855
00:27:53|0.61617
00:27:54|0.619
00:27:55|0.61654
00:27:56|0.61841
00:27:57|0.61729
00:27:58|0.61729
00:27:59|0.61798
00:28:00|0.61644
00:28:00|0.61854
00:28:01|0.61658
00:28:02|0.61793
00:28:03|0.61796
00:28:03|0.61674
00:28:04|0.61674
00:28:04|0.61674
00:28:05|0.61701
00:28:06|0.61841
00:28:07|0.61706
00:28:07|0.61706
00:28:08|0.61706
00:28:09|0.61706
00:28:09|0.61729
00:28:10|0.61718
00:28:11|0.61718
00:28:12|0.61677
00:28:13|0.61655
00:28:14|0.61762
00:28:14|0.61761
00:28:15|0.61761
00:28:16|0.61655
00:28:17|0.61655
00:28:18|0.61655
00:28:18|0.61654
00:28:20|0.617
00:28:21|0.617
00:28:23|0.61542
00:28:24|0.61692
00:28:26|0.61549
00:28:27|0.617
00:28:28|0.61612
00:28:30|0.61601
00:28:31|0.617
00:28:31|0.617
00:28:32|0.617
00:28:33|0.617
00:28:33|0.617
00:28:34|0.617
00:28:34|0.616
00:28:35|0.616
00:28:36|0.61443
00:28:37|0.61397
00:28:38|0.61305
00:28:39|0.61278
00:28:39|0.61266
00:28:40|0.61266
00:28:41|0.61353
00:28:42|0.61491
00:28:43|0.6128
00:28:44|0.61475
00:28:44|0.613
00:28:45|0.613
00:28:46|0.61353
00:28:47|0.61288
00:28:48|0.613
00:28:49|0.6128
00:28:50|0.6128
00:28:51|0.61303
00:28:52|0.61303
00:28:54|0.6128
00:28:54|0.61445
00:28:55|0.61445
00:28:56|0.61353
00:28:57|0.61439
00:28:58|0.61294
00:28:59|0.61294
00:28:59|0.61294
00:28:59|0.61281
00:29:00|0.61438
00:29:01|0.61438
00:29:02|0.6128
00:29:03|0.61411
00:29:04|0.61411
00:29:04|0.61411
00:29:06|0.61282
00:29:07|0.614
00:29:07|0.614
00:29:08|0.614
00:29:09|0.614
00:29:09|0.614
00:29:10|0.61295
00:29:11|0.61295
00:29:11|0.61294
00:29:12|0.61294
00:29:13|0.61399
00:29:14|0.614
00:29:15|0.61418
00:29:15|0.61296
00:29:16|0.61294
00:29:17|0.61403
00:29:18|0.61399
00:29:18|0.61283
00:29:19|0.61283
00:29:20|0.61286
00:29:22|0.61286
00:29:23|0.61286
00:29:24|0.61286
00:29:25|0.61282
00:29:26|0.613
00:29:26|0.61286
00:29:28|0.61294
00:29:29|0.61294
00:29:30|0.614
00:29:30|0.61296
00:29:31|0.61296
00:29:32|0.61294
00:29:33|0.61294
00:29:34|0.61287
00:29:36|0.61395
00:29:36|0.61416
00:29:37|0.61416
00:29:39|0.614
00:29:40|0.61436
00:29:41|0.61384
00:29:41|0.61384
00:29:42|0.61318
00:29:43|0.61315
00:29:44|0.61315
00:29:45|0.61315
00:29:46|0.61301
00:29:47|0.61318
00:29:48|0.61315
00:29:49|0.61315
00:29:49|0.61315
00:29:50|0.61318
00:29:51|0.61318
00:29:52|0.61318
00:29:53|0.61318
00:29:53|0.61318
00:29:54|0.61318
00:29:55|0.61318
00:29:56|0.6128
00:29:57|0.61301
00:29:58|0.61301
00:29:59|0.61301
00:29:59|0.61301
00:30:01|0.61318
00:30:02|0.6137
00:30:02|0.6137
00:30:03|0.61318
00:30:04|0.61288
00:30:05|0.61301
00:30:06|0.61301
00:30:07|0.61301
00:30:08|0.613
00:30:09|0.61266
00:30:09|0.614
00:30:10|0.6137
00:30:10|0.6137
00:30:11|0.6137
00:30:12|0.61397
00:30:12|0.61397
00:30:13|0.61397
00:30:14|0.61267
00:30:15|0.6137
00:30:16|0.6137
00:30:16|0.6137
00:30:17|0.61318
00:30:18|0.61318
00:30:19|0.61318
00:30:19|0.61318
00:30:20|0.61318
00:30:21|0.61385
00:30:23|0.61385
00:30:24|0.614
00:30:26|0.614
00:30:27|0.614
00:30:27|0.614
00:30:28|0.614
00:30:29|0.614
00:30:30|0.6137
00:30:31|0.61211
00:30:32|0.61211
00:30:32|0.61211
00:30:33|0.61211
00:30:35|0.61255
00:30:36|0.6126
00:30:37|0.61257
00:30:38|0.61257
00:30:39|0.6126
00:30:40|0.6126
00:30:42|0.6126
00:30:42|0.6126
00:30:43|0.6126
00:30:44|0.61256
00:30:45|0.61256
00:30:45|0.61256
00:30:46|0.61256
00:30:48|0.6126
00:30:49|0.61256
00:30:49|0.61256
00:30:50|0.61256
00:30:51|0.61256
00:30:51|0.61256
00:30:52|0.61256
00:30:53|0.61256
00:30:54|0.60818
00:30:54|0.60773
00:30:54|0.6088
00:30:55|0.6088
00:30:56|0.60881
00:30:57|0.60881
00:30:58|0.60483
00:30:58|0.60721
00:30:59|0.60476
00:31:00|0.60476
00:31:01|0.60571
00:31:01|0.60415
00:31:02|0.60444
00:31:03|0.60217
00:31:05|0.60309
00:31:06|0.60202
00:31:07|0.60201
00:31:08|0.60176
00:31:08|0.60199
00:31:09|0.60091
00:31:10|0.60004
00:31:11|0.60001
00:31:11|0.60001
00:31:12|0.59995
00:31:13|0.59975
00:31:14|0.59852
00:31:14|0.59977
00:31:15|0.59822
00:31:16|0.59914
00:31:17|0.59702
00:31:18|0.59702
00:31:19|0.59701
00:31:19|0.59701
00:31:19|0.59688
00:31:20|0.59879
00:31:21|0.597
00:31:22|0.59776
00:31:23|0.59777
00:31:24|0.5988
00:31:26|0.59718
00:31:27|0.59774
00:31:29|0.59537
00:31:30|0.5965
00:31:32|0.5966
00:31:33|0.59617
00:31:33|0.59556
00:31:35|0.59701
00:31:36|0.5951
00:31:37|0.59716
00:31:38|0.59578
00:31:40|0.59604
00:31:40|0.59834
00:31:41|0.59658
00:31:42|0.59718
00:31:43|0.59759
00:31:43|0.597
00:31:44|0.597
00:31:45|0.59927
00:31:46|0.59927
00:31:47|0.59941
00:31:48|0.59834
00:31:49|0.59776
00:31:50|0.59776
00:31:51|0.59776
00:31:51|0.59718
00:31:52|0.59714
00:31:53|0.59834
00:31:54|0.59712
00:31:55|0.59833
00:31:55|0.59834
00:31:56|0.59802
00:31:57|0.59834
00:31:58|0.59834
00:31:59|0.597
00:31:59|0.598
00:32:00|0.59629
00:32:02|0.596
00:32:03|0.59749
00:32:03|0.59545
00:32:04|0.59629
00:32:05|0.596
00:32:06|0.596
00:32:07|0.596
00:32:08|0.59599
00:32:09|0.596
00:32:09|0.596
00:32:10|0.596
00:32:11|0.596
00:32:12|0.59546
00:32:13|0.596
00:32:13|0.596
00:32:14|0.59598
00:32:15|0.596
00:32:16|0.59659
00:32:16|0.59602
00:32:17|0.59602
00:32:18|0.59602
00:32:19|0.596
00:32:20|0.596
00:32:20|0.59684
00:32:21|0.59604
00:32:21|0.596
00:32:22|0.59726
00:32:24|0.59612
00:32:26|0.5973
00:32:27|0.5973
00:32:28|0.5973
00:32:30|0.59749
00:32:31|0.5973
00:32:32|0.5973
00:32:34|0.598
00:32:35|0.59709
00:32:35|0.5973
00:32:36|0.59757
00:32:37|0.59757
00:32:38|0.59731
00:32:39|0.59816
00:32:40|0.59749
00:32:40|0.59749
00:32:41|0.59729
00:32:42|0.59727
00:32:43|0.59727
00:32:44|0.59729
00:32:44|0.59729
00:32:45|0.59729
00:32:46|0.59729
00:32:47|0.59799
00:32:48|0.59729
00:32:48|0.59729
00:32:49|0.59799
00:32:50|0.59799
00:32:51|0.59799
00:32:52|0.59792
00:32:53|0.59797
00:32:54|0.59797
00:32:55|0.59729
00:32:56|0.59729
00:32:57|0.59729
00:32:58|0.59792
00:32:58|0.5973
00:32:59|0.59791
00:33:00|0.59791
00:33:01|0.5979
00:33:02|0.5979
00:33:02|0.5979
00:33:03|0.5979
00:33:04|0.59791
00:33:04|0.59732
00:33:05|0.59791
00:33:06|0.59791
00:33:07|0.59791
00:33:08|0.59791
00:33:08|0.5974
00:33:09|0.5974
00:33:10|0.59787
00:33:10|0.59787
00:33:11|0.5979
00:33:12|0.59741
00:33:12|0.5974
00:33:13|0.59701
00:33:14|0.59757
00:33:15|0.5979
00:33:15|0.597
00:33:16|0.5979
00:33:16|0.5979
00:33:17|0.5979
00:33:18|0.59791
00:33:19|0.59791
00:33:19|0.5974
00:33:20|0.59767
00:33:21|0.5978
00:33:22|0.5978
00:33:22|0.59705
00:33:23|0.59731
00:33:23|0.59731
00:33:24|0.59731
00:33:26|0.59702
00:33:27|0.59702
00:33:28|0.59702
00:33:30|0.59702
00:33:32|0.59957
00:33:33|0.59999
00:33:35|0.59792
00:33:36|0.59997
00:33:37|0.59997
00:33:38|0.59997
00:33:39|0.59977
00:33:40|0.6
00:33:41|0.59997
00:33:42|0.59998
00:33:43|0.59998
00:33:44|0.6
00:33:44|0.59998
00:33:45|0.59998
00:33:46|0.6
00:33:47|0.6
00:33:47|0.59998
00:33:48|0.60094
00:33:49|0.60168
00:33:50|0.60168
00:33:50|0.60168
00:33:51|0.60168
00:33:52|0.60068
00:33:52|0.60163
00:33:53|0.60089
00:33:54|0.60066
00:33:55|0.60101
00:33:56|0.60102
00:33:57|0.60163
00:33:57|0.60182
00:33:58|0.60182
00:33:59|0.60182
00:34:00|0.60103
00:34:00|0.60188
00:34:01|0.60191
00:34:01|0.60148
00:34:03|0.60168
00:34:03|0.60182
00:34:04|0.60182
00:34:05|0.60101
00:34:05|0.60191
00:34:06|0.60202
00:34:07|0.60103
00:34:07|0.60103
00:34:08|0.60103
00:34:09|0.60103
00:34:10|0.60222
00:34:11|0.60222
00:34:11|0.60222
00:34:12|0.60221
00:34:13|0.60223
00:34:13|0.60392
00:34:14|0.60392
00:34:16|0.604
00:34:16|0.604
00:34:17|0.604
00:34:18|0.60284
00:34:18|0.60488
00:34:19|0.60409
00:34:19|0.60328
00:34:20|0.60328
00:34:21|0.60408
00:34:22|0.605
00:34:23|0.60432
00:34:23|0.60432
00:34:24|0.60402
00:34:24|0.60482
00:34:25|0.60482
00:34:26|0.604
00:34:28|0.60315
00:34:29|0.60482
00:34:29|0.60383
00:34:31|0.60383
00:34:32|0.60383
00:34:33|0.60383
00:34:33|0.60383
00:34:34|0.60383
00:34:35|0.60383
00:34:35|0.60383
00:34:36|0.60383
00:34:37|0.60195
00:34:38|0.60195
00:34:39|0.60355
00:34:40|0.60353
00:34:41|0.60102
00:34:41|0.60104
00:34:42|0.60314
00:34:43|0.60314
00:34:44|0.60247
00:34:45|0.60123
00:34:46|0.60106
00:34:47|0.60383
00:34:47|0.60145
00:34:48|0.60149
00:34:49|0.60211
00:34:50|0.60211
00:34:50|0.60367
00:34:51|0.60367
00:34:52|0.60367
00:34:52|0.60488
00:34:54|0.60367
00:34:55|0.6049
00:34:56|0.605
00:34:57|0.605
00:34:58|0.605
00:34:59|0.605
00:34:59|0.605
00:35:00|0.605
00:35:01|0.60488
00:35:02|0.60488
00:35:03|0.60407
00:35:03|0.60499
00:35:03|0.60498
00:35:04|0.60409
00:35:05|0.60409
00:35:05|0.60637
00:35:06|0.60507
00:35:07|0.60507
00:35:07|0.60507
00:35:08|0.60507
00:35:08|0.60507
00:35:09|0.60507
00:35:10|0.60657
00:35:11|0.60684
00:35:11|0.60576
00:35:12|0.60576
00:35:12|0.60576
00:35:13|0.60539
00:35:14|0.60576
00:35:14|0.605
00:35:15|0.60638
00:35:16|0.60638
00:35:17|0.60633
00:35:17|0.60633
00:35:18|0.6063
00:35:19|0.6063
00:35:19|0.6063
00:35:20|0.6063
00:35:21|0.6063
00:35:21|0.6063
00:35:22|0.6063
00:35:23|0.6063
00:35:23|0.60824
00:35:24|0.60824
00:35:24|0.6066
00:35:25|0.60824
00:35:26|0.60824
00:35:27|0.60752
00:35:29|0.60651
00:35:30|0.60652
00:35:32|0.60652
00:35:33|0.60814
00:35:33|0.60814
00:35:34|0.60812
00:35:35|0.60812
00:35:36|0.60812
00:35:37|0.60812
00:35:38|0.60837
00:35:40|0.60832
00:35:41|0.607
00:35:41|0.6063
00:35:42|0.60758
00:35:43|0.60915
00:35:44|0.60812
00:35:46|0.60812
00:35:46|0.6078
00:35:47|0.60787
00:35:48|0.60787
00:35:49|0.60987
00:35:49|0.60863
00:35:50|0.60863
00:35:51|0.60863
00:35:52|0.60903
00:35:53|0.60898
00:35:53|0.60983
00:35:54|0.60817
00:35:55|0.60817
00:35:56|0.61
00:35:57|0.60998
00:35:58|0.60998
00:35:58|0.60998
00:35:59|0.61
00:36:00|0.61
00:36:01|0.61
00:36:01|0.60878
00:36:02|0.60997
00:36:02|0.60997
00:36:03|0.60997
00:36:04|0.60998
00:36:04|0.60998
00:36:05|0.60998
00:36:06|0.61
00:36:07|0.609
00:36:07|0.60998
00:36:08|0.60863
00:36:09|0.60905
00:36:09|0.60908
00:36:10|0.60908
00:36:11|0.60908
00:36:12|0.60989
00:36:12|0.6077
00:36:13|0.60908
00:36:13|0.60946
00:36:14|0.60921
00:36:14|0.60921
00:36:15|0.60848
00:36:16|0.60848
00:36:16|0.609
00:36:17|0.609
00:36:18|0.609
00:36:19|0.6099
00:36:19|0.6099
00:36:20|0.60868
00:36:21|0.60871
00:36:22|0.60871
00:36:22|0.609
00:36:23|0.609
00:36:24|0.609
00:36:25|0.60877
00:36:25|0.60965
00:36:26|0.60965
00:36:27|0.60696
00:36:28|0.60691
00:36:30|0.60593
00:36:31|0.60376
00:36:32|0.5971
00:36:33|0.59712
00:36:34|0.59911
00:36:35|0.59907
00:36:36|0.59895
00:36:36|0.5976
00:36:38|0.59981
00:36:38|0.59713
00:36:39|0.59713
00:36:41|0.59882
00:36:41|0.59879
00:36:43|0.59895
00:36:43|0.59947
00:36:44|0.59982
00:36:45|0.59982
00:36:46|0.59831
00:36:47|0.59827
00:36:48|0.59964
00:36:49|0.59964
00:36:49|0.59936
00:36:50|0.59936
00:36:51|0.59772
00:36:52|0.59974
00:36:53|0.59979
00:36:54|0.59936
00:36:55|0.5999
00:36:56|0.5999
00:36:57|0.59851
00:36:57|0.59988
00:36:58|0.59988
00:36:59|0.59988
00:37:00|0.59987
00:37:01|0.59987
00:37:01|0.5999
00:37:02|0.601
00:37:03|0.60212
00:37:03|0.60223
00:37:04|0.60267
00:37:05|0.60267
00:37:06|0.60356
00:37:06|0.607
00:37:07|0.6052
00:37:08|0.60535
00:37:09|0.60615
00:37:09|0.60294
00:37:10|0.60294
00:37:11|0.60522
00:37:11|0.60522
00:37:12|0.60522
00:37:12|0.60572
00:37:13|0.60572
00:37:14|0.60525
00:37:15|0.60525
00:37:16|0.60525
00:37:17|0.60525
00:37:18|0.60525
00:37:18|0.60525
00:37:19|0.60525
00:37:19|0.60525
00:37:20|0.60522
00:37:21|0.60523
00:37:21|0.60522
00:37:22|0.60372
00:37:22|0.60372
00:37:23|0.60372
00:37:24|0.60293
00:37:25|0.60235
00:37:26|0.60429
00:37:26|0.60143
00:37:27|0.60037
00:37:27|0.60453
00:37:28|0.60453
00:37:30|0.60172
00:37:31|0.60172
00:37:32|0.60525
00:37:32|0.60525
00:37:33|0.60525
00:37:34|0.60256
00:37:35|0.60303
00:37:36|0.60218
00:37:38|0.6043
00:37:38|0.6043
00:37:40|0.60218
00:37:41|0.60416
00:37:42|0.60416
00:37:43|0.60305
00:37:44|0.605
00:37:45|0.605
00:37:46|0.605
00:37:46|0.605
00:37:47|0.605
00:37:48|0.60416
00:37:49|0.60416
00:37:50|0.60416
00:37:51|0.60416
00:37:52|0.605
00:37:53|0.605
00:37:54|0.605
00:37:55|0.605
00:37:55|0.60499
00:37:56|0.60499
00:37:57|0.60499
00:37:57|0.60499
00:37:58|0.60499
00:37:59|0.60499
00:38:00|0.60709
00:38:02|0.60531
00:38:02|0.60505
00:38:03|0.60505
00:38:04|0.60505
00:38:05|0.60505
00:38:05|0.6076
00:38:06|0.6076
00:38:07|0.60534
00:38:08|0.60702
00:38:09|0.60702
00:38:09|0.60536
00:38:10|0.60536
00:38:10|0.60536
00:38:11|0.60536
00:38:12|0.60506
00:38:13|0.60506
00:38:13|0.60506
00:38:14|0.60683
00:38:15|0.60683
00:38:15|0.60682
00:38:16|0.60682
00:38:17|0.60554
00:38:17|0.60558
00:38:17|0.60558
00:38:18|0.60558
00:38:19|0.60558
00:38:20|0.60681
00:38:20|0.60678
00:38:21|0.60678
00:38:22|0.60536
00:38:23|0.60674
00:38:23|0.607
00:38:24|0.607
00:38:25|0.607
00:38:25|0.607
00:38:26|0.607
00:38:27|0.607
00:38:27|0.60681
00:38:28|0.60682
00:38:29|0.606
00:38:30|0.60676
00:38:31|0.60676
00:38:33|0.60676
00:38:34|0.60559
00:38:35|0.60559
00:38:35|0.60536
00:38:37|0.60676
00:38:38|0.60555
00:38:38|0.60555
00:38:40|0.60676
00:38:41|0.60699
00:38:42|0.60676
00:38:43|0.60676
00:38:44|0.60676
00:38:44|0.60676
00:38:45|0.60555
00:38:46|0.60548
00:38:47|0.60548
00:38:48|0.60506
00:38:48|0.60673
00:38:49|0.60548
00:38:50|0.60506
00:38:51|0.60548
00:38:52|0.60548
00:38:53|0.60548
00:38:54|0.60548
00:38:54|0.60555
00:38:55|0.60555
00:38:57|0.60555
00:38:58|0.60555
00:38:59|0.60555
00:38:59|0.60548
00:39:00|0.60638
00:39:01|0.6059
00:39:02|0.6059
00:39:03|0.6064
00:39:04|0.6064
00:39:05|0.6064
00:39:06|0.60641
00:39:07|0.6059
00:39:07|0.6059
00:39:08|0.6059
00:39:09|0.60635
00:39:09|0.60636
00:39:10|0.60636
00:39:11|0.60636
00:39:12|0.60591
00:39:13|0.60591
00:39:14|0.60591
00:39:15|0.60569
00:39:16|0.60618
00:39:17|0.60618
00:39:17|0.60557
00:39:18|0.60557
00:39:19|0.60557
00:39:20|0.60557
00:39:20|0.60636
00:39:21|0.60636
00:39:22|0.60636
00:39:23|0.60558
00:39:24|0.60558
00:39:24|0.60558
00:39:25|0.60558
00:39:26|0.60557
00:39:27|0.60557
00:39:28|0.60557
00:39:28|0.60599
00:39:29|0.606
00:39:29|0.60557
00:39:31|0.60635
00:39:33|0.60635
00:39:35|0.60635
00:39:35|0.60594
00:39:37|0.60594
00:39:38|0.60635
00:39:38|0.60622
00:39:39|0.606
00:39:40|0.606
00:39:41|0.606
00:39:42|0.606
00:39:44|0.60671
00:39:44|0.60671
00:39:45|0.60671
00:39:45|0.60671
00:39:46|0.60671
00:39:47|0.60671
00:39:48|0.60635
00:39:49|0.60635
00:39:50|0.60692
00:39:51|0.60692
00:39:52|0.60699
00:39:53|0.60699
00:39:53|0.60699
00:39:54|0.60692
00:39:55|0.60635
00:39:56|0.60599
00:39:57|0.60599
00:39:58|0.60599
00:39:58|0.60599
00:39:59|0.60599
00:40:00|0.60633
00:40:00|0.60599
00:40:01|0.60599
00:40:02|0.606
00:40:03|0.606
00:40:04|0.606
00:40:04|0.606
00:40:05|0.606
00:40:05|0.60599
00:40:06|0.60599
00:40:07|0.60599
00:40:07|0.60599
00:40:08|0.60635
00:40:08|0.60621
00:40:09|0.60622
00:40:10|0.60621
00:40:10|0.60623
00:40:11|0.6062
00:40:12|0.6062
00:40:13|0.6062
00:40:14|0.6062
00:40:14|0.6062
00:40:15|0.60669
00:40:16|0.6062
00:40:16|0.6062
00:40:17|0.6062
00:40:17|0.6062
00:40:18|0.6062
00:40:20|0.60635
00:40:20|0.60635
00:40:21|0.60635
00:40:22|0.60355
00:40:23|0.60351
00:40:23|0.60273
00:40:24|0.60507
00:40:24|0.60465
00:40:25|0.602
00:40:25|0.60658
00:40:26|0.60658
00:40:27|0.60658
00:40:28|0.60625
00:40:28|0.60625
00:40:29|0.60556
00:40:30|0.60443
00:40:30|0.60443
00:40:31|0.60627
00:40:32|0.60627
00:40:33|0.60482
00:40:33|0.60482
00:40:34|0.60503
00:40:35|0.60439
00:40:36|0.60415
00:40:37|0.60621
00:40:39|0.60621
00:40:39|0.60621
00:40:41|0.60619
00:40:42|0.60598
00:40:42|0.60593
00:40:44|0.60405
00:40:45|0.607
00:40:45|0.60809
00:40:46|0.60873
00:40:47|0.60898
00:40:48|0.60898
00:40:49|0.6075
00:40:50|0.60749
00:40:51|0.60585
00:40:51|0.60585
00:40:52|0.60703
00:40:53|0.60703
00:40:54|0.60703
00:40:55|0.60621
00:40:56|0.60591
00:40:56|0.60591
00:40:57|0.60591
00:40:58|0.60591
00:40:59|0.60681
00:40:59|0.60703
00:41:00|0.60986
00:41:01|0.60703
00:41:02|0.60703
00:41:03|0.60703
00:41:04|0.60659
00:41:04|0.60703
00:41:05|0.60703
00:41:05|0.60546
00:41:06|0.60546
00:41:07|0.60505
00:41:08|0.60402
00:41:08|0.60317
00:41:09|0.60656
00:41:10|0.60546
00:41:10|0.60505
00:41:11|0.60505
00:41:12|0.60637
00:41:12|0.60376
00:41:13|0.60376
00:41:14|0.60603
00:41:15|0.60603
00:41:15|0.60603
00:41:16|0.60603
00:41:16|0.60603
00:41:17|0.60504
00:41:18|0.60504
00:41:19|0.60635
00:41:20|0.60635
00:41:20|0.60635
00:41:21|0.60635
00:41:22|0.60519
00:41:24|0.60519
00:41:24|0.60519
00:41:25|0.60519
00:41:25|0.60519
00:41:26|0.60519
00:41:27|0.60519
00:41:27|0.60519
00:41:28|0.60635
00:41:29|0.60635
00:41:30|0.60635
00:41:30|0.60635
00:41:31|0.60512
00:41:32|0.60512
00:41:33|0.60688
00:41:35|0.60939
00:41:36|0.60703
00:41:38|0.6079
00:41:38|0.6077
00:41:39|0.6077
00:41:40|0.6077
00:41:41|0.60667
00:41:42|0.60843
00:41:43|0.60843
00:41:44|0.60575
00:41:45|0.60734
00:41:46|0.605
00:41:47|0.60631
00:41:48|0.60631
00:41:49|0.60585
00:41:50|0.60585
00:41:50|0.60585
00:41:51|0.60598
00:41:52|0.60585
00:41:54|0.60734
00:41:55|0.60599
00:41:55|0.60599
00:41:56|0.60598
00:41:57|0.60538
00:41:58|0.60538
00:41:59|0.60538
00:41:59|0.60538
00:42:01|0.60647
00:42:02|0.605
00:42:02|0.60587
00:42:03|0.605
00:42:03|0.60538
00:42:04|0.60538
00:42:05|0.60585
00:42:06|0.60551
00:42:06|0.605
00:42:07|0.60516
00:42:08|0.60455
00:42:08|0.60455
00:42:09|0.60665
00:42:09|0.60665
00:42:10|0.60665
00:42:11|0.60299
00:42:12|0.60298
00:42:13|0.60411
00:42:13|0.60411
00:42:15|0.6038
00:42:16|0.60293
00:42:17|0.60293
00:42:17|0.60293
00:42:18|0.603
00:42:19|0.603
00:42:19|0.603
00:42:20|0.603
00:42:21|0.603
00:42:22|0.60417
00:42:22|0.603
00:42:23|0.603
00:42:23|0.603
00:42:24|0.603
00:42:25|0.60411
00:42:26|0.60299
00:42:27|0.603
00:42:28|0.60388
00:42:29|0.60388
00:42:29|0.60294
00:42:30|0.60294
00:42:31|0.60294
00:42:32|0.60384
00:42:33|0.60302
00:42:35|0.60302
00:42:36|0.60387
00:42:37|0.60387
00:42:39|0.6041
00:42:40|0.6041
00:42:41|0.60308
00:42:42|0.60308
00:42:43|0.60307
00:42:44|0.60307
00:42:45|0.60303
00:42:46|0.60302
00:42:47|0.603
00:42:47|0.603
00:42:48|0.603
00:42:49|0.60303
00:42:49|0.602
00:42:50|0.60282
00:42:51|0.60283
00:42:52|0.60283
00:42:53|0.60153
00:42:54|0.60153
00:42:55|0.60153
00:42:56|0.60153
00:42:56|0.601
00:42:57|0.60196
00:42:58|0.60196
00:42:59|0.60196
00:43:00|0.60196
00:43:00|0.601
00:43:01|0.601
00:43:02|0.60163
00:43:03|0.60101
00:43:03|0.60101
00:43:04|0.60101
00:43:05|0.60161
00:43:07|0.60175
00:43:07|0.601
00:43:08|0.60191
00:43:08|0.60191
00:43:09|0.60191
00:43:10|0.60196
00:43:11|0.60196
00:43:12|0.60196
00:43:13|0.60163
00:43:13|0.60195
00:43:14|0.60195
00:43:15|0.6016
00:43:16|0.6015
00:43:16|0.6015
00:43:17|0.60157
00:43:18|0.60157
00:43:18|0.60194
00:43:19|0.60194
00:43:20|0.60194
00:43:21|0.60194
00:43:22|0.60194
00:43:22|0.60194
00:43:23|0.60194
00:43:24|0.60194
00:43:24|0.60194
00:43:25|0.60194
00:43:26|0.60194
00:43:26|0.60194
00:43:27|0.60192
00:43:28|0.60192
00:43:29|0.60192
00:43:30|0.60153
00:43:31|0.60152
00:43:31|0.60152
00:43:32|0.60157
00:43:33|0.60157
00:43:34|0.60151
00:43:34|0.60151
00:43:35|0.60151
00:43:35|0.60151
00:43:36|0.60151
00:43:36|0.60151
00:43:37|0.60151
00:43:39|0.60157
00:43:39|0.60151
00:43:40|0.60101
00:43:40|0.60101
00:43:41|0.60101
00:43:42|0.60101
00:43:43|0.6016
00:43:43|0.6016
00:43:43|0.6016
00:43:44|0.6016
00:43:45|0.60101
00:43:46|0.60156
00:43:47|0.60163
00:43:47|0.60222
00:43:48|0.60293
00:43:50|0.60158
00:43:51|0.60164
00:43:52|0.60133
00:43:52|0.60087
00:43:53|0.60034
00:43:55|0.60144
00:43:56|0.60144
00:43:56|0.60144
00:43:57|0.60144
00:43:58|0.60067
00:43:58|0.60067
00:43:59|0.60067
00:44:00|0.60006
00:44:01|0.60001
00:44:02|0.60001
00:44:03|0.59945
00:44:04|0.60006
00:44:05|0.60006
00:44:05|0.60006
00:44:06|0.60006
00:44:06|0.60006
00:44:07|0.60006
00:44:08|0.60006
00:44:09|0.60006
00:44:09|0.60006
00:44:10|0.60068
00:44:11|0.60068
00:44:11|0.599
00:44:12|0.599
00:44:13|0.599
00:44:14|0.599
00:44:14|0.599
00:44:15|0.599
00:44:16|0.599
00:44:16|0.599
00:44:17|0.599
00:44:18|0.599
00:44:18|0.599
00:44:19|0.59979
00:44:20|0.59979
00:44:21|0.599
00:44:21|0.599
00:44:22|0.599
00:44:23|0.599
00:44:23|0.599
00:44:24|0.599
00:44:26|0.59956
00:44:26|0.599
00:44:27|0.599
00:44:29|0.599
00:44:29|0.59844
00:44:30|0.598
00:44:31|0.598
00:44:31|0.598
00:44:32|0.59842
00:44:33|0.59842
00:44:34|0.598
00:44:36|0.59865
00:44:36|0.59864
00:44:37|0.59864
00:44:39|0.59864
00:44:40|0.59864
00:44:41|0.598
00:44:42|0.598
00:44:43|0.598
00:44:44|0.598
00:44:45|0.59902
00:44:46|0.59814
00:44:47|0.59997
00:44:48|0.59997
00:44:48|0.59997
00:44:49|0.60063
00:44:50|0.59902
00:44:52|0.59902
00:44:53|0.59902
00:44:53|0.59902
00:44:54|0.59902
00:44:55|0.59919
00:44:56|0.60137
00:44:57|0.60043
00:44:58|0.60058
00:44:59|0.60063
00:45:00|0.6003
00:45:00|0.6003
00:45:01|0.6003
00:45:02|0.6003
00:45:02|0.6004
00:45:03|0.6004
00:45:04|0.60184
00:45:05|0.60184
00:45:06|0.6003
00:45:06|0.59986
00:45:07|0.59913
00:45:08|0.598
00:45:09|0.598
00:45:09|0.60017
00:45:11|0.60017
00:45:12|0.5988
00:45:13|0.59879
00:45:13|0.59879
00:45:14|0.59877
00:45:16|0.59874
00:45:16|0.59993
00:45:17|0.59993
00:45:18|0.59993
00:45:19|0.59993
00:45:20|0.59993
00:45:20|0.59995
00:45:21|0.6005
00:45:22|0.6003
00:45:22|0.6003
00:45:24|0.60212
00:45:24|0.60497
00:45:25|0.60376
00:45:25|0.60218
00:45:26|0.60218
00:45:27|0.60219
00:45:27|0.60204
00:45:28|0.60204
00:45:29|0.60204
00:45:30|0.60204
00:45:31|0.604
00:45:31|0.604
00:45:32|0.60398
00:45:33|0.60399
00:45:33|0.60399
00:45:34|0.604
00:45:35|0.604
00:45:36|0.604
00:45:37|0.60272
00:45:39|0.60212
00:45:41|0.60212
00:45:42|0.6003
00:45:43|0.60318
00:45:44|0.60318
00:45:45|0.60228
00:45:47|0.60228
00:45:47|0.60228
00:45:48|0.60203
00:45:49|0.60203
00:45:50|0.6007
00:45:51|0.6007
00:45:52|0.60393
00:45:54|0.602
00:45:55|0.602
00:45:56|0.602
00:45:57|0.60198
00:45:58|0.60197
00:45:59|0.60197
00:45:59|0.60063
00:46:00|0.60063
00:46:01|0.60063
00:46:02|0.60195
00:46:03|0.60195
00:46:03|0.60195
00:46:04|0.60195
00:46:05|0.60195
00:46:06|0.60069
00:46:07|0.6014
00:46:08|0.6014
00:46:09|0.6014
00:46:09|0.60069
00:46:10|0.60069
00:46:11|0.60069
00:46:12|0.60069
00:46:12|0.60194
00:46:13|0.60195
00:46:14|0.60195
00:46:15|0.60195
00:46:16|0.60194
00:46:16|0.60194
00:46:17|0.60194
00:46:18|0.60194
00:46:19|0.60194
00:46:19|0.6014
00:46:20|0.602
00:46:20|0.603
00:46:21|0.603
00:46:22|0.603
00:46:23|0.6019
00:46:23|0.6019
00:46:24|0.6019
00:46:25|0.6019
00:46:26|0.6019
00:46:26|0.6019
00:46:27|0.6019
00:46:28|0.6019
00:46:29|0.6019
00:46:29|0.6019
00:46:30|0.6019
00:46:31|0.6019
00:46:32|0.6019
00:46:32|0.6019
00:46:33|0.6019
00:46:34|0.6019
00:46:35|0.6019
00:46:35|0.6019
00:46:36|0.6019
00:46:37|0.6019
00:46:38|0.6019
00:46:40|0.6019
00:46:41|0.60083
00:46:42|0.60318
00:46:43|0.60318
00:46:44|0.60318
00:46:45|0.60318
00:46:46|0.60318
00:46:47|0.60318
00:46:47|0.60259
00:46:48|0.60259
00:46:49|0.60259
00:46:50|0.60392
00:46:50|0.60392
00:46:51|0.60392
00:46:53|0.60392
00:46:53|0.60391
00:46:54|0.60391
00:46:55|0.60391
00:46:56|0.60391
00:46:57|0.6019
00:46:58|0.60228
00:46:59|0.60101
00:47:00|0.60101
00:47:01|0.60101
00:47:01|0.60227
00:47:02|0.60228
00:47:03|0.60228
00:47:04|0.60228
00:47:05|0.60228
00:47:06|0.60228
00:47:07|0.60228
00:47:08|0.60228
00:47:09|0.60228
00:47:09|0.60228
00:47:10|0.60228
00:47:11|0.60228
00:47:12|0.60228
00:47:13|0.60228
00:47:14|0.60228
00:47:14|0.602
00:47:15|0.602
00:47:16|0.602
00:47:17|0.602
00:47:17|0.602
00:47:18|0.60116
00:47:19|0.60228
00:47:20|0.60194
00:47:21|0.6019
00:47:22|0.60228
00:47:23|0.602
00:47:24|0.602
00:47:25|0.602
00:47:25|0.6019
00:47:26|0.6019
00:47:26|0.60116
00:47:27|0.60116
00:47:28|0.60116
00:47:28|0.60101
00:47:29|0.60101
00:47:30|0.60093
00:47:31|0.60093
00:47:31|0.60093
00:47:32|0.60093
00:47:33|0.60093
00:47:34|0.60083
00:47:34|0.60083
00:47:35|0.60187
00:47:35|0.60187
00:47:36|0.60187
00:47:37|0.60228
00:47:38|0.60088
00:47:39|0.60225
00:47:41|0.60094
00:47:42|0.60094
00:47:43|0.60094
00:47:44|0.60093
00:47:46|0.60085
00:47:47|0.60085
00:47:48|0.60093
00:47:49|0.60093
00:47:50|0.60103
00:47:51|0.60108
00:47:52|0.60227
00:47:53|0.60127
00:47:54|0.60085
00:47:55|0.60085
00:47:56|0.60085
00:47:57|0.59941
00:47:59|0.5992
00:47:59|0.60085
00:48:00|0.60071
00:48:01|0.60072
00:48:02|0.60086
00:48:02|0.60124
00:48:03|0.60086
00:48:04|0.59981
00:48:05|0.59981
00:48:05|0.6009
00:48:06|0.6009
00:48:07|0.6017
00:48:08|0.6017
00:48:08|0.60174
00:48:09|0.60046
00:48:10|0.60046
00:48:11|0.60046
00:48:11|0.60046
00:48:12|0.60046
00:48:13|0.60046
00:48:14|0.60046
00:48:14|0.60046
00:48:15|0.60046
00:48:16|0.60046
00:48:17|0.60001
00:48:18|0.60001
00:48:18|0.60001
00:48:19|0.60001
00:48:19|0.60046
00:48:20|0.60007
00:48:21|0.60007
00:48:22|0.60046
00:48:23|0.60124
00:48:23|0.60124
00:48:24|0.60014
00:48:25|0.60002
00:48:26|0.60003
00:48:27|0.60123
00:48:28|0.60123
00:48:29|0.60002
00:48:29|0.59999
00:48:30|0.601
00:48:30|0.601
00:48:31|0.601
00:48:32|0.601
00:48:32|0.601
00:48:33|0.601
00:48:33|0.601
00:48:34|0.601
00:48:35|0.60118
00:48:36|0.60118
00:48:36|0.60124
00:48:37|0.60124
00:48:38|0.60124
00:48:38|0.601
00:48:40|0.60039
00:48:42|0.6008
00:48:43|0.5996
00:48:44|0.5981
00:48:45|0.6004
00:48:46|0.6004
00:48:47|0.6004
00:48:48|0.59907
00:48:49|0.59907
00:48:50|0.59907
00:48:50|0.59878
00:48:52|0.59885
00:48:53|0.59889
00:48:54|0.59889
00:48:55|0.59889
00:48:55|0.59811
00:48:56|0.5989
00:48:57|0.5989
00:48:58|0.5989
00:48:59|0.59909
00:49:00|0.60022
00:49:01|0.5994
00:49:02|0.599
00:49:03|0.59974
00:49:04|0.59998
00:49:04|0.59998
00:49:05|0.59998
00:49:06|0.59903
00:49:07|0.59903
00:49:08|0.59903
00:49:08|0.59903
00:49:09|0.59903
00:49:10|0.59903
00:49:10|0.59903
00:49:11|0.59902
00:49:11|0.59902
00:49:12|0.59903
00:49:13|0.59903
00:49:15|0.5997
00:49:16|0.59903
00:49:16|0.59903
00:49:17|0.5997
00:49:18|0.5997
00:49:19|0.5997
00:49:20|0.5997
00:49:20|0.5997
00:49:21|0.5997
00:49:22|0.59968
00:49:23|0.59968
00:49:23|0.59902
00:49:25|0.59902
00:49:25|0.59902
00:49:26|0.59968
00:49:27|0.59968
00:49:28|0.59903
00:49:28|0.59903
00:49:29|0.59903
00:49:30|0.59903
00:49:30|0.59903
00:49:31|0.59967
00:49:32|0.59967
00:49:33|0.59902
00:49:34|0.59902
00:49:34|0.59902
00:49:35|0.59902
00:49:36|0.59902
00:49:37|0.59902
00:49:37|0.59902
00:49:38|0.59902
00:49:39|0.59902
00:49:39|0.59884
00:49:40|0.59884
00:49:41|0.59884
00:49:42|0.59884
00:49:43|0.59884
00:49:43|0.59884
00:49:45|0.59884
00:49:45|0.59884
00:49:47|0.59963
00:49:48|0.59903
00:49:49|0.59903
00:49:50|0.59884
00:49:50|0.59884
00:49:51|0.59962
00:49:52|0.59962
00:49:53|0.59961
00:49:53|0.59961
00:49:54|0.59939
00:49:55|0.59939
00:49:56|0.59939
00:49:58|0.59939
00:49:59|0.59935
00:49:59|0.5994
00:50:00|0.5994
00:50:01|0.5994
00:50:01|0.5994
00:50:03|0.5994
00:50:04|0.5994
00:50:05|0.59908
00:50:05|0.59961
00:50:06|0.59961
00:50:07|0.59906
00:50:08|0.59898
00:50:09|0.59898
00:50:10|0.59898
00:50:11|0.59898
00:50:12|0.59898
00:50:13|0.59884
00:50:13|0.6003
00:50:14|0.601
00:50:15|0.601
00:50:15|0.601
00:50:17|0.601
00:50:17|0.59942
00:50:18|0.5997
00:50:18|0.601
00:50:19|0.6008
00:50:20|0.601
00:50:21|0.60025
00:50:22|0.60025
00:50:22|0.60025
00:50:23|0.60025
00:50:24|0.6002
00:50:24|0.60098
00:50:25|0.6008
00:50:25|0.6
00:50:26|0.6
00:50:27|0.59993
00:50:28|0.60124
00:50:28|0.60124
00:50:29|0.59991
00:50:30|0.60122
00:50:31|0.6006
00:50:31|0.60098
00:50:32|0.60098
00:50:33|0.601
00:50:34|0.6006
00:50:34|0.60079
00:50:35|0.60079
00:50:35|0.60078
00:50:36|0.60079
00:50:37|0.6008
00:50:38|0.6
00:50:38|0.60079
00:50:39|0.60079
00:50:39|0.60079
00:50:40|0.60079
00:50:41|0.6008
00:50:42|0.6008
00:50:44|0.5998
00:50:45|0.60067
00:50:46|0.6
00:50:47|0.60018
00:50:48|0.60018
00:50:50|0.60018
00:50:51|0.6
00:50:52|0.6
00:50:53|0.6
00:50:53|0.5998
00:50:54|0.5998
00:50:55|0.5998
00:50:56|0.5998
00:50:56|0.5998
00:50:57|0.5998
00:50:59|0.5998
00:50:59|0.5998
00:51:00|0.60069
00:51:00|0.6008
00:51:01|0.6008
00:51:02|0.6008
00:51:04|0.60023
00:51:05|0.60023
00:51:06|0.60079
00:51:07|0.60079
00:51:07|0.60079
00:51:09|0.60079
00:51:10|0.6008
00:51:11|0.6008
00:51:11|0.601
00:51:12|0.60119
00:51:12|0.60119
00:51:13|0.60119
00:51:14|0.60119
00:51:15|0.6016
00:51:15|0.6018
00:51:16|0.60027
00:51:17|0.6014
00:51:18|0.6012
00:51:18|0.60297
00:51:19|0.60333
00:51:19|0.60242
00:51:20|0.60336
00:51:21|0.60336
00:51:22|0.60273
00:51:22|0.60273
00:51:23|0.60334
00:51:24|0.60334
00:51:25|0.60336
00:51:26|0.60336
00:51:26|0.60336
00:51:27|0.60333
00:51:28|0.60252
00:51:29|0.60252
00:51:29|0.60345
00:51:30|0.60345
00:51:31|0.604
00:51:32|0.60325
00:51:32|0.60399
00:51:34|0.60498
00:51:35|0.60687
00:51:35|0.607
00:51:36|0.60528
00:51:37|0.60696
00:51:38|0.60719
00:51:38|0.60727
00:51:39|0.60705
00:51:40|0.609
00:51:41|0.609
00:51:42|0.60896
00:51:42|0.60894
00:51:44|0.60894
00:51:45|0.60774
00:51:46|0.60883
00:51:48|0.60939
00:51:49|0.6086
00:51:49|0.6086
00:51:51|0.6086
00:51:52|0.6086
00:51:53|0.60794
00:51:54|0.60727
00:51:55|0.60813
00:51:57|0.60813
00:51:57|0.607
00:51:58|0.607
00:51:59|0.60795
00:52:00|0.60795
00:52:01|0.60795
00:52:03|0.6072
00:52:04|0.60484
00:52:06|0.60484
00:52:06|0.60484
00:52:07|0.6046
00:52:09|0.60438
00:52:09|0.60211
00:52:10|0.60286
00:52:11|0.60265
00:52:12|0.60239
00:52:13|0.59821
00:52:13|0.59733
00:52:14|0.6005
00:52:15|0.60026
00:52:15|0.59765
00:52:16|0.6
00:52:17|0.59771
00:52:17|0.59847
00:52:17|0.59847
00:52:18|0.59848
00:52:19|0.59968
00:52:19|0.59968
00:52:20|0.60026
00:52:21|0.60026
00:52:22|0.60025
00:52:22|0.60025
00:52:23|0.60025
00:52:23|0.60024
00:52:24|0.60024
00:52:25|0.60024
00:52:25|0.60024
00:52:26|0.60024
00:52:27|0.60024
00:52:27|0.60024
00:52:28|0.60024
00:52:29|0.60024
00:52:30|0.60021
00:52:30|0.6
00:52:31|0.59921
00:52:32|0.59921
00:52:33|0.60024
00:52:33|0.60086
00:52:34|0.60106
00:52:35|0.60101
00:52:35|0.60364
00:52:36|0.60364
00:52:37|0.60364
00:52:38|0.60438
00:52:38|0.60438
00:52:39|0.60474
00:52:40|0.6036
00:52:41|0.60305
00:52:41|0.6032
00:52:42|0.6028
00:52:43|0.60164
00:52:44|0.6032
00:52:45|0.60249
00:52:46|0.60212
00:52:47|0.60184
00:52:49|0.60126
00:52:50|0.60126
00:52:51|0.60025
00:52:52|0.60025
00:52:53|0.60102
00:52:53|0.6022
00:52:54|0.60137
00:52:55|0.60137
00:52:56|0.6022
00:52:57|0.60289
00:52:57|0.60289
00:52:59|0.60289
00:53:00|0.60289
00:53:01|0.60289
00:53:02|0.60385
00:53:03|0.60637
00:53:03|0.60688
00:53:04|0.60419
00:53:05|0.60516
00:53:06|0.60799
00:53:06|0.60799
00:53:07|0.60799
00:53:08|0.60564
00:53:08|0.60564
00:53:09|0.60564
00:53:10|0.605
00:53:11|0.605
00:53:12|0.605
00:53:13|0.605
00:53:13|0.605
00:53:14|0.605
00:53:15|0.60484
00:53:16|0.60484
00:53:16|0.60484
00:53:17|0.605
00:53:19|0.60177
00:53:20|0.60124
00:53:20|0.60124
00:53:22|0.60124
00:53:23|0.6012
00:53:24|0.602
00:53:24|0.602
00:53:25|0.60021
00:53:26|0.5991
00:53:26|0.599
00:53:27|0.599
00:53:28|0.599
00:53:29|0.60074
00:53:29|0.60024
00:53:30|0.60024
00:53:31|0.60024
00:53:31|0.60024
00:53:32|0.60177
00:53:33|0.60287
00:53:33|0.6044
00:53:34|0.60471
00:53:35|0.6044
00:53:35|0.6044
00:53:36|0.6044
00:53:37|0.60321
00:53:37|0.60364
00:53:38|0.6038
00:53:38|0.60154
00:53:39|0.60354
00:53:40|0.60415
00:53:41|0.60484
00:53:42|0.6044
00:53:42|0.6046
00:53:43|0.6046
00:53:43|0.60394
00:53:44|0.60394
00:53:45|0.60394
00:53:47|0.60394
00:53:48|0.60394
00:53:49|0.60394
00:53:50|0.60394
00:53:51|0.60394
00:53:52|0.60394
00:53:52|0.60394
00:53:53|0.60423
00:53:55|0.6047
00:53:56|0.60468
00:53:57|0.60266
00:53:58|0.60306
00:53:59|0.60455
00:54:00|0.6044
00:54:00|0.60394
00:54:02|0.6038
00:54:03|0.6026
00:54:04|0.60181
00:54:05|0.60143
00:54:06|0.60143
00:54:06|0.60143
00:54:07|0.60289
00:54:08|0.6011
00:54:09|0.60288
00:54:09|0.60288
00:54:10|0.60288
00:54:11|0.60288
00:54:11|0.60288
00:54:12|0.60157
00:54:13|0.60157
00:54:13|0.60195
00:54:14|0.60195
00:54:16|0.602
00:54:17|0.60158
00:54:19|0.6026
00:54:19|0.60156
00:54:20|0.60149
00:54:21|0.60149
00:54:22|0.60149
00:54:23|0.60155
00:54:23|0.60156
00:54:24|0.60156
00:54:24|0.60156
00:54:25|0.60156
00:54:26|0.60157
00:54:27|0.60191
00:54:29|0.60191
00:54:29|0.60191
00:54:31|0.60191
00:54:31|0.60191
00:54:32|0.60191
00:54:33|0.60191
00:54:34|0.60191
00:54:35|0.60191
00:54:36|0.60191
00:54:37|0.60191
00:54:37|0.60191
00:54:38|0.60191
00:54:38|0.6026
00:54:39|0.60192
00:54:40|0.60192
00:54:40|0.603
00:54:41|0.603
00:54:42|0.60348
00:54:43|0.60347
00:54:44|0.60347
00:54:45|0.603
00:54:46|0.60191
00:54:47|0.60342
00:54:48|0.60342
00:54:49|0.60342
00:54:51|0.6028
00:54:52|0.60344
00:54:53|0.60344
00:54:53|0.60344
00:54:54|0.60193
00:54:55|0.60271
00:54:56|0.602
00:54:57|0.60317
00:54:58|0.60297
00:54:58|0.60297
00:55:00|0.60344
00:55:01|0.60344
00:55:03|0.60344
00:55:03|0.60344
00:55:04|0.60344
00:55:04|0.60344
00:55:06|0.60344
00:55:06|0.60344
00:55:07|0.60344
00:55:08|0.60344
00:55:08|0.60344
00:55:09|0.60348
00:55:10|0.6035
00:55:11|0.6032
00:55:12|0.603
00:55:12|0.60372
00:55:14|0.6045
00:55:15|0.60487
00:55:15|0.60424
00:55:16|0.60299
00:55:16|0.60299
00:55:17|0.60293
00:55:18|0.60293
00:55:18|0.60293
00:55:19|0.6028
00:55:20|0.60298
00:55:20|0.60293
00:55:21|0.60472
00:55:22|0.6045
00:55:23|0.6045
00:55:24|0.6045
00:55:24|0.60296
00:55:25|0.60296
00:55:26|0.6028
00:55:27|0.60448
00:55:28|0.60448
00:55:29|0.60445
00:55:29|0.60445
00:55:30|0.604
00:55:31|0.604
00:55:31|0.60442
00:55:32|0.60442
00:55:33|0.604
00:55:34|0.6034
00:55:34|0.6034
00:55:35|0.60387
00:55:36|0.60386
00:55:37|0.60386
00:55:38|0.604
00:55:38|0.604
00:55:39|0.6045
00:55:40|0.6028
00:55:41|0.6028
00:55:41|0.6028
00:55:42|0.6036
00:55:43|0.6045
00:55:44|0.60407
00:55:45|0.604
00:55:45|0.60386
00:55:47|0.6036
00:55:48|0.6036
00:55:50|0.6036
00:55:51|0.6036
00:55:53|0.6036
00:55:54|0.60335
00:55:55|0.60335
00:55:57|0.60362
00:55:58|0.60362
00:55:59|0.60362
00:56:00|0.60362
00:56:00|0.60362
00:56:01|0.60363
00:56:02|0.60363
00:56:03|0.60363
00:56:03|0.60363
00:56:04|0.60363
00:56:05|0.60365
00:56:06|0.60399
00:56:07|0.60399
00:56:09|0.60362
00:56:10|0.6036
00:56:11|0.6036
00:56:12|0.6036
00:56:12|0.6036
00:56:13|0.6036
00:56:13|0.6036
00:56:14|0.60341
00:56:15|0.6036
00:56:16|0.6036
00:56:16|0.6036
00:56:17|0.6036
00:56:18|0.6036
00:56:19|0.60386
00:56:20|0.60386
00:56:20|0.60531
00:56:21|0.60655
00:56:22|0.60501
00:56:23|0.60501
00:56:24|0.60529
00:56:24|0.60529
00:56:25|0.60529
00:56:26|0.60529
00:56:27|0.60529
00:56:28|0.60696
00:56:28|0.60538
00:56:29|0.60538
00:56:30|0.60696
00:56:30|0.60696
00:56:31|0.60696
00:56:31|0.60696
00:56:32|0.60777
00:56:33|0.60777
00:56:35|0.608
00:56:35|0.608
00:56:36|0.60799
00:56:37|0.608
00:56:38|0.608
00:56:39|0.608
00:56:40|0.608
00:56:41|0.608
00:56:41|0.61
00:56:42|0.60802
00:56:42|0.6099
00:56:43|0.60978
00:56:43|0.60978
00:56:44|0.60933
00:56:45|0.61
00:56:46|0.61
00:56:46|0.61
00:56:47|0.60931
00:56:49|0.60841
00:56:50|0.60853
00:56:51|0.60961
00:56:52|0.60843
00:56:54|0.60843
00:56:55|0.6087
00:56:55|0.60883
00:56:56|0.60883
00:56:58|0.60901
00:56:59|0.60901
00:56:59|0.60976
00:57:00|0.6092
00:57:01|0.60864
00:57:01|0.609
00:57:02|0.60667
00:57:03|0.60626
00:57:04|0.60519
00:57:04|0.6036
00:57:06|0.60497
00:57:07|0.60474
00:57:08|0.60474
00:57:08|0.60503
00:57:09|0.60755
00:57:10|0.61031
00:57:12|0.61
00:57:12|0.60774
00:57:13|0.60774
00:57:14|0.61315
00:57:15|0.6135
00:57:16|0.61162
00:57:17|0.61384
00:57:18|0.6132
00:57:18|0.61381
00:57:19|0.6151
00:57:20|0.6168
00:57:21|0.61795
00:57:21|0.6196
00:57:22|0.61733
00:57:23|0.61955
00:57:25|0.6168
00:57:25|0.61696
00:57:27|0.6141
00:57:28|0.61666
00:57:29|0.61666
00:57:29|0.61614
00:57:30|0.61614
00:57:31|0.61614
00:57:32|0.6146
00:57:33|0.61353
00:57:34|0.61475
00:57:34|0.61423
00:57:35|0.61423
00:57:36|0.61197
00:57:36|0.6132
00:57:37|0.6119
00:57:38|0.61297
00:57:39|0.61162
00:57:40|0.6114
00:57:41|0.61192
00:57:41|0.61138
00:57:42|0.61091
00:57:42|0.61091
00:57:43|0.60993
00:57:44|0.60993
00:57:44|0.60968
00:57:45|0.60939
00:57:45|0.60939
00:57:47|0.60877
00:57:48|0.61091
00:57:50|0.61045
00:57:51|0.61143
00:57:52|0.61143
00:57:53|0.61143
00:57:54|0.61192
00:57:55|0.61143
00:57:56|0.61142
00:57:57|0.61142
00:57:57|0.61142
00:57:58|0.61141
00:57:59|0.61141
00:58:00|0.61141
00:58:01|0.61172
00:58:02|0.61156
00:58:03|0.61156
00:58:03|0.61143
00:58:04|0.61143
00:58:04|0.61143
00:58:05|0.61142
00:58:06|0.61189
00:58:07|0.61158
00:58:08|0.61199
00:58:09|0.61161
00:58:09|0.61158
00:58:10|0.61247
00:58:11|0.61278
00:58:11|0.61202
00:58:12|0.61357
00:58:13|0.61357
00:58:14|0.61364
00:58:15|0.61523
00:58:15|0.61605
00:58:16|0.61606
00:58:17|0.61514
00:58:18|0.61492
00:58:18|0.61605
00:58:19|0.61793
00:58:19|0.61598
00:58:20|0.61687
00:58:21|0.61606
00:58:22|0.61618
00:58:23|0.61688
00:58:24|0.61781
00:58:25|0.61793
00:58:25|0.61642
00:58:26|0.61607
00:58:27|0.61677
00:58:27|0.61677
00:58:28|0.61515
00:58:29|0.61631
00:58:30|0.61607
00:58:30|0.61607
00:58:31|0.61607
00:58:32|0.61609
00:58:33|0.61646
00:58:33|0.61654
00:58:34|0.61658
00:58:35|0.61789
00:58:36|0.6177
00:58:36|0.61632
00:58:37|0.61757
00:58:38|0.61687
00:58:39|0.61621
00:58:39|0.61516
00:58:40|0.613
00:58:41|0.61156
00:58:42|0.61267
00:58:43|0.6129
00:58:44|0.61271
00:58:45|0.61295
00:58:46|0.61295
00:58:47|0.61295
00:58:48|0.61295
00:58:48|0.61599
00:58:49|0.61599
00:58:50|0.61599
00:58:51|0.61599
00:58:51|0.61588
00:58:52|0.61588
00:58:53|0.61609
00:58:55|0.61632
00:58:56|0.61764
00:58:57|0.61679
00:58:58|0.61683
00:58:59|0.61715
00:59:00|0.61716
00:59:01|0.61716
00:59:01|0.61888
00:59:03|0.61888
00:59:04|0.61799
00:59:05|0.61892
00:59:07|0.61899
00:59:07|0.61899
00:59:08|0.61899
00:59:09|0.61892
00:59:10|0.619
00:59:10|0.619
00:59:11|0.619
00:59:11|0.619
00:59:12|0.61892
00:59:13|0.61899
00:59:14|0.61899
00:59:15|0.61892
00:59:16|0.61875
00:59:17|0.618
00:59:17|0.61899
00:59:18|0.61899
00:59:19|0.61758
00:59:20|0.61758
00:59:21|0.61763
00:59:22|0.61763
00:59:23|0.61899
00:59:25|0.61899
00:59:25|0.61899
00:59:26|0.61899
00:59:27|0.619
00:59:27|0.619
00:59:28|0.61899
00:59:29|0.61899
00:59:29|0.62
00:59:30|0.62
00:59:31|0.62
00:59:32|0.61999
00:59:33|0.6203
00:59:33|0.61931
00:59:34|0.6206
00:59:35|0.6206
00:59:36|0.62065
00:59:37|0.62128
00:59:37|0.6216
00:59:38|0.6221
00:59:38|0.62146
00:59:40|0.62298
00:59:41|0.623
00:59:41|0.62196
00:59:42|0.62296
00:59:43|0.62297
00:59:44|0.62297
00:59:45|0.62279
00:59:45|0.62159
00:59:46|0.62297
00:59:47|0.62297
00:59:48|0.62297
00:59:48|0.623
00:59:49|0.62297
00:59:50|0.6207
00:59:51|0.62144
00:59:52|0.62196
00:59:52|0.62196
00:59:53|0.623
00:59:54|0.62294
00:59:55|0.62194
00:59:56|0.62285
00:59:57|0.62205
00:59:58|0.623
00:59:59|0.62217
01:00:00|0.62194
01:00:01|0.62147
01:00:03|0.62087
01:00:04|0.62088
01:00:05|0.6207
01:00:06|0.62
01:00:06|0.62087
01:00:07|0.61723
01:00:08|0.616
01:00:09|0.61862
01:00:09|0.61602
01:00:10|0.61601
01:00:11|0.616
01:00:11|0.616
01:00:12|0.61597
01:00:13|0.61615
01:00:14|0.61599
01:00:15|0.61587
01:00:15|0.61588
01:00:16|0.61588
01:00:17|0.61508
01:00:17|0.61502
01:00:18|0.615
01:00:19|0.615
01:00:20|0.61323
01:00:20|0.61574
01:00:21|0.613
01:00:22|0.61476
01:00:23|0.61455
01:00:24|0.612
01:00:25|0.61445
01:00:26|0.61445
01:00:26|0.61445
01:00:27|0.61445
01:00:28|0.61357
01:00:28|0.61356
01:00:29|0.61432
01:00:30|0.61428
01:00:30|0.61355
01:00:31|0.613
01:00:32|0.61347
01:00:33|0.61346
01:00:33|0.61346
01:00:34|0.61346
01:00:34|0.61296
01:00:35|0.6143
01:00:36|0.61432
01:00:37|0.61654
01:00:38|0.61444
01:00:39|0.61826
01:00:40|0.61643
01:00:40|0.61716
01:00:41|0.61602
01:00:42|0.61606
01:00:43|0.61812
01:00:44|0.61815
01:00:44|0.61815
01:00:45|0.61813
01:00:46|0.61813
01:00:47|0.61632
01:00:47|0.61632
01:00:48|0.61632
01:00:49|0.61825
01:00:49|0.61927
01:00:50|0.61956
01:00:51|0.61825
01:00:52|0.61797
01:00:53|0.61797
01:00:55|0.62007
01:00:56|0.62143
01:00:57|0.61827
01:00:59|0.62048
01:00:59|0.61916
01:01:00|0.621
01:01:02|0.62048
01:01:03|0.61904
01:01:04|0.62139
01:01:05|0.62047
01:01:06|0.6218
01:01:06|0.62198
01:01:07|0.61969
01:01:08|0.62094
01:01:09|0.622
01:01:09|0.62048
01:01:10|0.62049
01:01:11|0.62198
01:01:12|0.62168
01:01:12|0.62168
01:01:13|0.62168
01:01:14|0.62048
01:01:15|0.62048
01:01:16|0.62048
01:01:17|0.62002
01:01:18|0.62048
01:01:19|0.62047
01:01:21|0.6165
01:01:22|0.61994
01:01:23|0.61902
01:01:24|0.61898
01:01:24|0.61898
01:01:25|0.61744
01:01:27|0.61729
01:01:27|0.61603
01:01:28|0.61604
01:01:29|0.61114
01:01:30|0.61115
01:01:31|0.61115
01:01:31|0.60908
01:01:32|0.60908
01:01:33|0.60908
01:01:34|0.60914
01:01:34|0.61108
01:01:35|0.61116
01:01:36|0.61124
01:01:36|0.61125
01:01:37|0.61125
01:01:37|0.61125
01:01:38|0.61279
01:01:39|0.61279
01:01:39|0.61238
01:01:40|0.61238
01:01:41|0.61279
01:01:41|0.61125
01:01:42|0.61125
01:01:43|0.61125
01:01:44|0.61238
01:01:44|0.61238
01:01:45|0.61308
01:01:46|0.61152
01:01:46|0.61155
01:01:47|0.61155
01:01:48|0.61155
01:01:49|0.61155
01:01:51|0.61125
01:01:51|0.61152
01:01:52|0.61152
01:01:54|0.61152
01:01:55|0.611
01:01:57|0.61064
01:01:58|0.61032
01:01:59|0.61
01:02:00|0.61
01:02:01|0.60848
01:02:02|0.60896
01:02:04|0.60707
01:02:05|0.60892
01:02:05|0.60891
01:02:07|0.6071
01:02:09|0.60712
01:02:10|0.60891
01:02:10|0.60892
01:02:11|0.60892
01:02:12|0.60892
01:02:13|0.60713
01:02:13|0.60713
01:02:14|0.60713
01:02:15|0.607
01:02:16|0.607
01:02:16|0.60317
01:02:17|0.60492
01:02:18|0.60492
01:02:19|0.60464
01:02:20|0.60464
01:02:20|0.60382
01:02:21|0.60498
01:02:22|0.60493
01:02:23|0.604
01:02:24|0.6066
01:02:25|0.604
01:02:26|0.603
01:02:27|0.60459
01:02:28|0.60464
01:02:28|0.604
01:02:29|0.60464
01:02:31|0.60303
01:02:32|0.60382
01:02:32|0.60649
01:02:33|0.60675
01:02:34|0.60494
01:02:35|0.60494
01:02:35|0.60524
01:02:36|0.60524
01:02:36|0.60833
01:02:37|0.60832
01:02:37|0.60759
01:02:38|0.60832
01:02:39|0.61
01:02:40|0.60991
01:02:40|0.60991
01:02:41|0.60999
01:02:42|0.60999
01:02:42|0.60739
01:02:43|0.60739
01:02:44|0.60898
01:02:45|0.60898
01:02:45|0.60898
01:02:46|0.60898
01:02:47|0.609
01:02:47|0.60832
01:02:48|0.609
01:02:48|0.609
01:02:49|0.60899
01:02:50|0.60899
01:02:51|0.6099
01:02:51|0.6099
01:02:52|0.60991
01:02:53|0.60991
01:02:55|0.60902
01:02:56|0.60902
01:02:57|0.60901
01:02:58|0.60901
01:02:59|0.60901
01:02:59|0.609
01:03:00|0.609
01:03:01|0.60899
01:03:02|0.60899
01:03:03|0.60707
01:03:03|0.60879
01:03:04|0.60879
01:03:06|0.60869
01:03:07|0.60869
01:03:08|0.60901
01:03:09|0.60821
01:03:10|0.60821
01:03:10|0.60821
01:03:12|0.60919
01:03:12|0.60994
01:03:14|0.6075
01:03:15|0.60729
01:03:15|0.60729
01:03:16|0.60729
01:03:17|0.60746
01:03:18|0.60746
01:03:19|0.60746
01:03:19|0.6081
01:03:20|0.6081
01:03:21|0.6081
01:03:22|0.6081
01:03:22|0.60864
01:03:24|0.60823
01:03:25|0.60899
01:03:26|0.60899
01:03:27|0.60899
01:03:28|0.60899
01:03:29|0.60815
01:03:30|0.6081
01:03:31|0.60825
01:03:32|0.60893
01:03:33|0.60893
01:03:33|0.60812
01:03:34|0.60812
01:03:35|0.60812
01:03:36|0.60812
01:03:37|0.60893
01:03:37|0.6081
01:03:38|0.6081
01:03:39|0.60893
01:03:40|0.60813
01:03:41|0.61
01:03:42|0.60835
01:03:43|0.60835
01:03:43|0.60893
01:03:44|0.60893
01:03:45|0.60893
01:03:46|0.60893
01:03:47|0.60893
01:03:47|0.60893
01:03:48|0.60893
01:03:49|0.60893
01:03:49|0.60856
01:03:50|0.60856
01:03:51|0.60856
01:03:52|0.60856
01:03:52|0.60871
01:03:53|0.60871
01:03:54|0.60893
01:03:55|0.60893
01:03:57|0.60893
01:03:58|0.60893
01:03:59|0.60893
01:04:00|0.60893
01:04:01|0.60893
01:04:02|0.60893
01:04:03|0.60893
01:04:04|0.60893
01:04:05|0.60893
01:04:06|0.60893
01:04:07|0.60893
01:04:08|0.60892
01:04:09|0.60839
01:04:10|0.60893
01:04:11|0.60822
01:04:12|0.60822
01:04:12|0.60892
01:04:13|0.60822
01:04:14|0.60822
01:04:15|0.60815
01:04:16|0.60893
01:04:17|0.60893
01:04:18|0.60801
01:04:18|0.60822
01:04:20|0.60822
01:04:21|0.60822
01:04:21|0.60822
01:04:22|0.60822
01:04:23|0.60822
01:04:24|0.60822
01:04:25|0.60822
01:04:26|0.60822
01:04:26|0.60893
01:04:27|0.60837
01:04:28|0.60837
01:04:29|0.60837
01:04:30|0.60837
01:04:31|0.6075
01:04:31|0.60711
01:04:32|0.60711
01:04:33|0.60711
01:04:34|0.60711
01:04:34|0.60711
01:04:35|0.60786
01:04:35|0.60786
01:04:36|0.60786
01:04:36|0.60786
01:04:37|0.60712
01:04:38|0.60784
01:04:38|0.60784
01:04:39|0.60784
01:04:39|0.60784
01:04:40|0.60784
01:04:41|0.60784
01:04:42|0.60784
01:04:43|0.60784
01:04:43|0.60784
01:04:44|0.60784
01:04:45|0.60784
01:04:46|0.60784
01:04:46|0.60786
01:04:47|0.60786
01:04:47|0.60837
01:04:48|0.60837
01:04:49|0.60837
01:04:50|0.60711
01:04:51|0.60711
01:04:51|0.60711
01:04:52|0.60711
01:04:53|0.60781
01:04:53|0.61
01:04:54|0.60837
01:04:55|0.60837
01:04:56|0.60791
01:04:58|0.61
01:04:59|0.61129
01:05:01|0.614
01:05:02|0.61665
01:05:03|0.61554
01:05:04|0.61718
01:05:06|0.61757
01:05:07|0.61472
01:05:09|0.61474
01:05:10|0.61479
01:05:11|0.61501
01:05:11|0.61653
01:05:12|0.61651
01:05:12|0.61641
01:05:13|0.61641
01:05:14|0.61641
01:05:15|0.61377
01:05:15|0.61376
01:05:16|0.61376
01:05:16|0.61376
01:05:17|0.61439
01:05:18|0.61439
01:05:18|0.61311
01:05:20|0.61445
01:05:20|0.61305
01:05:21|0.61271
01:05:22|0.61258
01:05:23|0.61406
01:05:23|0.61405
01:05:24|0.61405
01:05:25|0.61387
01:05:25|0.61387
01:05:26|0.61185
01:05:27|0.61185
01:05:28|0.61121
01:05:29|0.61002
01:05:29|0.60942
01:05:30|0.60858
01:05:30|0.61231
01:05:31|0.60843
01:05:32|0.60817
01:05:33|0.60711
01:05:34|0.60711
01:05:35|0.60998
01:05:36|0.60942
01:05:37|0.60711
01:05:38|0.60711
01:05:39|0.60711
01:05:39|0.60918
01:05:40|0.60822
01:05:41|0.60913
01:05:41|0.60817
01:05:42|0.60817
01:05:43|0.60817
01:05:43|0.60891
01:05:44|0.60891
01:05:45|0.60891
01:05:45|0.60817
01:05:46|0.60819
01:05:46|0.60818
01:05:47|0.60817
01:05:48|0.60817
01:05:48|0.60822
01:05:49|0.60822
01:05:50|0.60822
01:05:50|0.6082
01:05:51|0.6082
01:05:52|0.60822
01:05:52|0.60822
01:05:53|0.60822
01:05:53|0.60822
01:05:54|0.60822
01:05:55|0.6082
01:05:55|0.60822
01:05:56|0.60822
01:05:58|0.60822
01:06:00|0.60718
01:06:00|0.60718
01:06:02|0.60718
01:06:03|0.60822
01:06:05|0.60822
01:06:06|0.60822
01:06:07|0.60822
01:06:08|0.60822
01:06:09|0.60822
01:06:10|0.60822
01:06:11|0.60717
01:06:12|0.60718
01:06:13|0.60718
01:06:14|0.60822
01:06:16|0.60726
01:06:16|0.60726
01:06:17|0.60822
01:06:18|0.60811
01:06:19|0.60811
01:06:19|0.60811
01:06:20|0.60811
01:06:21|0.6081
01:06:21|0.60822
01:06:22|0.60822
01:06:23|0.60822
01:06:23|0.60822
01:06:24|0.60822
01:06:24|0.60813
01:06:25|0.60822
01:06:26|0.60821
01:06:26|0.60821
01:06:27|0.60822
01:06:28|0.60822
01:06:29|0.60822
01:06:30|0.60822
01:06:31|0.60822
01:06:31|0.60822
01:06:32|0.60822
01:06:33|0.60813
01:06:34|0.60813
01:06:34|0.60821
01:06:35|0.60821
01:06:36|0.60821
01:06:37|0.60821
01:06:38|0.60821
01:06:38|0.60883
01:06:39|0.60883
01:06:40|0.60828
01:06:41|0.60828
01:06:41|0.6096
01:06:42|0.60882
01:06:43|0.60923
01:06:44|0.60926
01:06:45|0.60926
01:06:45|0.60926
01:06:46|0.60926
01:06:47|0.61
01:06:48|0.61
01:06:49|0.61
01:06:50|0.61
01:06:51|0.61
01:06:51|0.61
01:06:51|0.60961
01:06:52|0.60961
01:06:53|0.60961
01:06:53|0.60961
01:06:54|0.60961
01:06:55|0.60961
01:06:56|0.609
01:06:57|0.609
01:06:57|0.609
01:06:58|0.608
01:06:59|0.608
01:07:01|0.608
01:07:03|0.60801
01:07:05|0.60886
01:07:06|0.60886
01:07:07|0.60883
01:07:08|0.60883
01:07:09|0.60883
01:07:10|0.60883
01:07:12|0.60872
01:07:13|0.60872
01:07:14|0.60872
01:07:15|0.60872
01:07:16|0.60872
01:07:17|0.60872
01:07:18|0.607
01:07:19|0.60618
01:07:19|0.60697
01:07:20|0.60872
01:07:21|0.60872
01:07:22|0.60872
01:07:23|0.60871
01:07:24|0.60732
01:07:24|0.60732
01:07:25|0.60732
01:07:26|0.60732
01:07:26|0.60853
01:07:27|0.60853
01:07:28|0.60629
01:07:29|0.60629
01:07:29|0.60424
01:07:30|0.60433
01:07:31|0.60306
01:07:32|0.60213
01:07:33|0.60351
01:07:34|0.60367
01:07:34|0.60367
01:07:35|0.60367
01:07:35|0.60367
01:07:36|0.60367
01:07:36|0.6022
01:07:37|0.6022
01:07:39|0.60366
01:07:40|0.60366
01:07:41|0.6038
01:07:41|0.6038
01:07:42|0.60308
01:07:42|0.60306
01:07:43|0.60306
01:07:44|0.60306
01:07:44|0.60306
01:07:45|0.6022
01:07:46|0.6022
01:07:46|0.6022
01:07:47|0.6022
01:07:48|0.60227
01:07:48|0.60227
01:07:49|0.60227
01:07:50|0.60345
01:07:50|0.60345
01:07:51|0.60345
01:07:52|0.60227
01:07:52|0.60227
01:07:53|0.60341
01:07:54|0.60231
01:07:55|0.60231
01:07:55|0.60231
01:07:56|0.60236
01:07:57|0.60236
01:07:57|0.60236
01:07:58|0.60334
01:08:00|0.60359
01:08:00|0.60359
01:08:01|0.60359
01:08:03|0.60359
01:08:03|0.60457
01:08:05|0.60327
01:08:06|0.601
01:08:06|0.60231
01:08:07|0.60338
01:08:08|0.60331
01:08:09|0.60331
01:08:10|0.60331
01:08:10|0.60231
01:08:11|0.60231
01:08:12|0.60231
01:08:13|0.60231
01:08:13|0.60232
01:08:14|0.60296
01:08:15|0.60296
01:08:16|0.60296
01:08:17|0.60296
01:08:18|0.60296
01:08:18|0.60296
01:08:19|0.60296
01:08:20|0.60286
01:08:21|0.6023
01:08:21|0.60138
01:08:22|0.60138
01:08:23|0.60179
01:08:24|0.60179
01:08:25|0.60163
01:08:26|0.60138
01:08:26|0.60134
01:08:28|0.60138
01:08:29|0.6
01:08:30|0.6
01:08:30|0.60008
01:08:31|0.60008
01:08:31|0.60008
01:08:32|0.60008
01:08:33|0.60008
01:08:33|0.60008
01:08:34|0.60008
01:08:35|0.60014
01:08:36|0.60014
01:08:37|0.60001
01:08:38|0.60001
01:08:38|0.60008
01:08:39|0.59893
01:08:40|0.59789
01:08:40|0.59789
01:08:41|0.59878
01:08:42|0.59772
01:08:43|0.59846
01:08:43|0.59604
01:08:44|0.59868
01:08:45|0.59868
01:08:46|0.59819
01:08:46|0.59605
01:08:47|0.5969
01:08:47|0.5975
01:08:48|0.5962
01:08:49|0.5962
01:08:50|0.59741
01:08:50|0.5962
01:08:51|0.5962
01:08:52|0.59796
01:08:52|0.5962
01:08:53|0.5962
01:08:54|0.596
01:08:55|0.59734
01:08:55|0.59611
01:08:56|0.59611
01:08:57|0.59611
01:08:57|0.59613
01:08:58|0.59613
01:08:59|0.59761
01:09:00|0.5963
01:09:01|0.59911
01:09:03|0.60126
01:09:03|0.59613
01:09:04|0.59925
01:09:05|0.59757
01:09:06|0.59922
01:09:08|0.59922
01:09:09|0.59921
01:09:09|0.59921
01:09:10|0.59921
01:09:11|0.59922
01:09:12|0.59923
01:09:12|0.59923
01:09:13|0.597
01:09:14|0.597
01:09:15|0.59922
01:09:15|0.59922
01:09:16|0.59922
01:09:17|0.59922
01:09:18|0.59921
01:09:19|0.59921
01:09:19|0.59921
01:09:20|0.59921
01:09:21|0.59921
01:09:22|0.59921
01:09:23|0.599
01:09:24|0.59922
01:09:25|0.59921
01:09:25|0.59921
01:09:26|0.59921
01:09:27|0.59921
01:09:27|0.59921
01:09:28|0.59925
01:09:29|0.59924
01:09:29|0.59924
01:09:30|0.59925
01:09:31|0.59925
01:09:32|0.59919
01:09:33|0.59923
01:09:34|0.59923
01:09:34|0.599
01:09:35|0.59919
01:09:36|0.59919
01:09:37|0.59811
01:09:38|0.5988
01:09:39|0.5988
01:09:41|0.59919
01:09:41|0.59919
01:09:42|0.59919
01:09:43|0.59919
01:09:43|0.59919
01:09:44|0.599
01:09:45|0.599
01:09:46|0.5988
01:09:46|0.5988
01:09:47|0.5988
01:09:48|0.5984
01:09:49|0.5984
01:09:50|0.5986
01:09:51|0.59875
01:09:51|0.59875
01:09:52|0.59875
01:09:53|0.5982
01:09:53|0.59879
01:09:54|0.59879
01:09:54|0.59879
01:09:55|0.59879
01:09:56|0.5982
01:09:56|0.5982
01:09:57|0.5982
01:09:58|0.59771
01:09:58|0.59771
01:09:59|0.59771
01:10:00|0.5984
01:10:02|0.5984
01:10:03|0.59765
01:10:04|0.5976
01:10:05|0.59701
01:10:06|0.59701
01:10:07|0.5984
01:10:08|0.59925
01:10:09|0.59925
01:10:10|0.59925
01:10:10|0.59923
01:10:11|0.59923
01:10:12|0.59923
01:10:13|0.59925
01:10:14|0.59967
01:10:15|0.59899
01:10:15|0.59953
01:10:16|0.5993
01:10:17|0.59779
01:10:18|0.59818
01:10:19|0.59792
01:10:19|0.59792
01:10:21|0.5984
01:10:21|0.59818
01:10:22|0.59818
01:10:23|0.59818
01:10:23|0.5988
01:10:24|0.599
01:10:25|0.599
01:10:25|0.599
01:10:26|0.59781
01:10:27|0.59781
01:10:27|0.59779
01:10:29|0.5976
01:10:30|0.59791
01:10:31|0.59791
01:10:31|0.59791
01:10:32|0.5992
01:10:33|0.59783
01:10:33|0.59783
01:10:34|0.59783
01:10:34|0.599
01:10:35|0.599
01:10:36|0.599
01:10:37|0.59899
01:10:37|0.59899
01:10:38|0.59845
01:10:39|0.59898
01:10:40|0.5982
01:10:41|0.59818
01:10:42|0.5989
01:10:42|0.59898
01:10:43|0.597
01:10:44|0.59855
01:10:44|0.59847
01:10:45|0.5969
01:10:46|0.5969
01:10:47|0.59877
01:10:48|0.59701
01:10:50|0.59761
01:10:50|0.5969
01:10:51|0.5969
01:10:51|0.5969
01:10:52|0.5969
01:10:53|0.59633
01:10:54|0.59633
01:10:54|0.59633
01:10:55|0.59633
01:10:55|0.59699
01:10:56|0.5969
01:10:56|0.59686
01:10:57|0.59686
01:10:58|0.5969
01:10:59|0.59716
01:11:00|0.5983
01:11:00|0.59828
01:11:01|0.59697
01:11:02|0.59696
01:11:04|0.59701
01:11:05|0.59701
01:11:07|0.59656
01:11:07|0.5969
01:11:09|0.597
01:11:10|0.597
01:11:12|0.597
01:11:13|0.597
01:11:13|0.59651
01:11:15|0.59694
01:11:16|0.59694
01:11:17|0.59688
01:11:18|0.59686
01:11:19|0.59686
01:11:20|0.59686
01:11:21|0.5969
01:11:21|0.59686
01:11:22|0.59686
01:11:23|0.59686
01:11:23|0.59687
01:11:24|0.59687
01:11:25|0.59701
01:11:25|0.59807
01:11:26|0.59807
01:11:27|0.59807
01:11:28|0.59799
01:11:29|0.59686
01:11:29|0.59686
01:11:30|0.5978
01:11:31|0.59778
01:11:32|0.59776
01:11:32|0.59776
01:11:33|0.59733
01:11:34|0.59688
01:11:35|0.59732
01:11:36|0.59731
01:11:37|0.59731
01:11:37|0.59731
01:11:38|0.59778
01:11:39|0.59778
01:11:40|0.59778
01:11:41|0.59777
01:11:41|0.59704
01:11:42|0.59776
01:11:42|0.59776
01:11:44|0.59776
01:11:45|0.59777
01:11:46|0.59776
01:11:46|0.597
01:11:46|0.597
01:11:47|0.5974
01:11:48|0.5974
01:11:49|0.5974
01:11:49|0.597
01:11:50|0.597
01:11:51|0.597
01:11:51|0.597
01:11:52|0.597
01:11:53|0.59701
01:11:54|0.59701
01:11:54|0.59701
01:11:55|0.59701
01:11:56|0.597
01:11:57|0.597
01:11:57|0.597
01:11:58|0.597
01:11:59|0.59773
01:12:00|0.59773
01:12:00|0.597
01:12:01|0.597
01:12:02|0.597
01:12:03|0.59699
01:12:04|0.597
01:12:06|0.59687
01:12:08|0.5983
01:12:09|0.59971
01:12:10|0.5994
01:12:10|0.5996
01:12:11|0.59973
01:12:13|0.59975
01:12:14|0.5996
01:12:15|0.5996
01:12:16|0.6
01:12:17|0.60144
01:12:18|0.60154
01:12:18|0.60154
01:12:19|0.60043
01:12:20|0.60181
01:12:21|0.60178
01:12:22|0.60181
01:12:23|0.60183
01:12:24|0.60176
01:12:24|0.60182
01:12:25|0.60182
01:12:26|0.60182
01:12:27|0.60182
01:12:27|0.60182
01:12:28|0.60096
01:12:29|0.60096
01:12:30|0.60096
01:12:31|0.60175
01:12:32|0.60175
01:12:32|0.60097
01:12:33|0.60097
01:12:34|0.60166
01:12:34|0.60169
01:12:35|0.60169
01:12:36|0.60167
01:12:37|0.60167
01:12:38|0.60167
01:12:38|0.60167
01:12:39|0.60167
01:12:40|0.60094
01:12:40|0.60165
01:12:41|0.60197
01:12:42|0.60095
01:12:42|0.601
01:12:43|0.60162
01:12:44|0.60162
01:12:44|0.60162
01:12:45|0.60162
01:12:46|0.60162
01:12:47|0.60162
01:12:48|0.60162
01:12:48|0.60162
01:12:49|0.60162
01:12:50|0.60157
01:12:50|0.60157
01:12:51|0.60157
01:12:51|0.60157
01:12:52|0.601
01:12:53|0.601
01:12:53|0.60152
01:12:54|0.60152
01:12:54|0.60152
01:12:55|0.60197
01:12:55|0.60197
01:12:56|0.60197
01:12:57|0.60197
01:12:58|0.60197
01:12:58|0.60197
01:12:58|0.60197
01:12:59|0.60197
01:13:00|0.60197
01:13:01|0.60162
01:13:02|0.60109
01:13:02|0.6009
01:13:03|0.60094
01:13:05|0.60066
01:13:06|0.601
01:13:07|0.60094
01:13:08|0.60094
01:13:09|0.60089
01:13:10|0.6003
01:13:11|0.6003
01:13:12|0.6003
01:13:12|0.6003
01:13:13|0.60105
01:13:14|0.60033
01:13:15|0.60032
01:13:16|0.60155
01:13:17|0.60155
01:13:18|0.60155
01:13:19|0.60155
01:13:19|0.60148
01:13:21|0.601
01:13:22|0.601
01:13:23|0.601
01:13:24|0.60281
01:13:25|0.60382
01:13:25|0.60382
01:13:26|0.60382
01:13:27|0.60382
01:13:28|0.60487
01:13:29|0.60487
01:13:30|0.60487
01:13:30|0.60382
01:13:31|0.60382
01:13:32|0.605
01:13:33|0.6055
01:13:33|0.6055
01:13:34|0.6055
01:13:35|0.60514
01:13:37|0.605
01:13:37|0.605
01:13:38|0.605
01:13:39|0.605
01:13:40|0.605
01:13:41|0.605
01:13:41|0.605
01:13:42|0.60499
01:13:43|0.60496
01:13:44|0.60496
01:13:45|0.60498
01:13:45|0.605
01:13:46|0.605
01:13:47|0.605
01:13:48|0.605
01:13:49|0.60384
01:13:49|0.60384
01:13:50|0.605
01:13:50|0.60187
01:13:51|0.6039
01:13:52|0.6027
01:13:53|0.60237
01:13:53|0.60237
01:13:54|0.60168
01:13:55|0.60133
01:13:56|0.60052
01:13:56|0.60052
01:13:57|0.6
01:13:58|0.6
01:13:59|0.6
01:14:00|0.60133
01:14:01|0.6013
01:14:01|0.6013
01:14:02|0.6013
01:14:03|0.6013
01:14:03|0.6013
01:14:04|0.6013
01:14:06|0.6013
01:14:07|0.60006
01:14:08|0.6
01:14:08|0.6
01:14:10|0.60101
01:14:11|0.6
01:14:12|0.6
01:14:14|0.6
01:14:15|0.6
01:14:16|0.6
01:14:17|0.5994
01:14:18|0.5991
01:14:19|0.5986
01:14:19|0.59856
01:14:20|0.59917
01:14:21|0.59751
01:14:22|0.59747
01:14:23|0.59786
01:14:24|0.59802
01:14:24|0.59731
01:14:25|0.59729
01:14:25|0.59729
01:14:26|0.59807
01:14:27|0.59724
01:14:28|0.59724
01:14:30|0.59724
01:14:31|0.59729
01:14:31|0.59942
01:14:33|0.6013
01:14:33|0.60296
01:14:34|0.6045
01:14:35|0.60516
01:14:36|0.60605
01:14:37|0.605
01:14:37|0.605
01:14:38|0.60336
01:14:39|0.6036
01:14:40|0.60618
01:14:41|0.60618
01:14:42|0.6048
01:14:42|0.6048
01:14:43|0.60378
01:14:44|0.60314
01:14:45|0.60314
01:14:45|0.60314
01:14:46|0.60314
01:14:47|0.6031
01:14:47|0.60469
01:14:48|0.60469
01:14:49|0.60469
01:14:49|0.60387
01:14:50|0.60387
01:14:51|0.60387
01:14:52|0.6037
01:14:53|0.60243
01:14:53|0.60249
01:14:54|0.60249
01:14:54|0.60249
01:14:55|0.60249
01:14:56|0.60249
01:14:57|0.60249
01:14:57|0.60249
01:14:58|0.60249
01:14:59|0.60249
01:15:00|0.60249
01:15:01|0.60325
01:15:01|0.60325
01:15:02|0.60325
01:15:03|0.60324
01:15:04|0.60246
01:15:04|0.60249
01:15:06|0.60281
01:15:08|0.60214
01:15:09|0.60214
01:15:10|0.60201
01:15:11|0.60239
01:15:11|0.60239
01:15:12|0.60238
01:15:13|0.60249
01:15:15|0.60239
01:15:16|0.60239
01:15:16|0.60239
01:15:17|0.60239
01:15:18|0.60239
01:15:19|0.60326
01:15:20|0.603
01:15:22|0.603
01:15:22|0.60446
01:15:23|0.60446
01:15:24|0.60446
01:15:24|0.60446
01:15:25|0.60446
01:15:26|0.60331
01:15:27|0.60331
01:15:28|0.60301
01:15:29|0.60301
01:15:30|0.60444
01:15:30|0.60444
01:15:31|0.60444
01:15:32|0.60217
01:15:33|0.60217
01:15:33|0.60217
01:15:34|0.60334
01:15:35|0.60446
01:15:36|0.6034
01:15:37|0.6034
01:15:38|0.6034
01:15:38|0.60338
01:15:39|0.60477
01:15:40|0.60331
01:15:41|0.60331
01:15:42|0.60331
01:15:43|0.60331
01:15:43|0.60224
01:15:44|0.60224
01:15:45|0.60224
01:15:45|0.60224
01:15:46|0.60224
01:15:47|0.60217
01:15:47|0.60217
01:15:48|0.60217
01:15:48|0.60217
01:15:49|0.60217
01:15:50|0.60217
01:15:50|0.6033
01:15:51|0.6033
01:15:52|0.6033
01:15:53|0.60217
01:15:53|0.603
01:15:55|0.603
01:15:56|0.603
01:15:56|0.60217
01:15:57|0.60217
01:15:58|0.60217
01:15:59|0.60217
01:15:59|0.60217
01:16:00|0.60062
01:16:02|0.6
01:16:02|0.59872
01:16:03|0.59851
01:16:04|0.59851
01:16:04|0.59892
01:16:05|0.59892
01:16:06|0.59892
01:16:07|0.59831
01:16:09|0.59829
01:16:10|0.59835
01:16:12|0.599
01:16:13|0.599
01:16:14|0.59859
01:16:16|0.59871
01:16:16|0.59926
01:16:18|0.60071
01:16:19|0.59855
01:16:19|0.59855
01:16:20|0.5984
01:16:21|0.5986
01:16:22|0.59835
01:16:23|0.59855
01:16:23|0.59876
01:16:24|0.59876
01:16:25|0.59894
01:16:26|0.59994
01:16:27|0.6
01:16:28|0.5986
01:16:28|0.5986
01:16:29|0.5986
01:16:30|0.59891
01:16:30|0.59891
01:16:31|0.59891
01:16:32|0.59891
01:16:32|0.59891
01:16:33|0.59891
01:16:34|0.59916
01:16:35|0.59916
01:16:36|0.59916
01:16:36|0.60099
01:16:37|0.5993
01:16:38|0.5993
01:16:38|0.5993
01:16:39|0.5993
01:16:40|0.5993
01:16:41|0.5993
01:16:42|0.5993
01:16:42|0.5993
01:16:43|0.5993
01:16:44|0.5993
01:16:44|0.5993
01:16:45|0.5993
01:16:47|0.5993
01:16:48|0.59806
01:16:48|0.599
01:16:49|0.599
01:16:50|0.599
01:16:51|0.60047
01:16:52|0.60047
01:16:53|0.599
01:16:53|0.599
01:16:54|0.599
01:16:55|0.599
01:16:56|0.60044
01:16:57|0.599
01:16:57|0.599
01:16:58|0.599
01:16:59|0.599
01:16:59|0.599
01:17:00|0.599
01:17:01|0.599
01:17:01|0.599
01:17:02|0.5993
01:17:03|0.5993
01:17:04|0.60045
01:17:05|0.60045
01:17:06|0.5993
01:17:06|0.5993
01:17:06|0.5993
01:17:08|0.599
01:17:10|0.599
01:17:11|0.60072
01:17:12|0.5993
01:17:13|0.5993
01:17:13|0.5993
01:17:14|0.5993
01:17:16|0.599
01:17:17|0.599
01:17:18|0.599
01:17:19|0.599
01:17:20|0.599
01:17:21|0.599
01:17:22|0.59891
01:17:23|0.59909
01:17:23|0.59909
01:17:24|0.5991
01:17:24|0.59893
01:17:26|0.59893
01:17:27|0.5991
01:17:28|0.59911
01:17:29|0.59911
01:17:30|0.59911
01:17:31|0.59911
01:17:32|0.5991
01:17:33|0.5991
01:17:34|0.5989
01:17:34|0.599
01:17:35|0.599
01:17:36|0.599
01:17:37|0.59911
01:17:37|0.59911
01:17:38|0.59911
01:17:39|0.59911
01:17:40|0.5991
01:17:41|0.5991
01:17:41|0.5991
01:17:42|0.59901
01:17:43|0.59893
01:17:44|0.59893
01:17:44|0.59893
01:17:45|0.59893
01:17:46|0.59893
01:17:47|0.59893
01:17:48|0.59893
01:17:49|0.59893
01:17:49|0.59893
01:17:50|0.59893
01:17:51|0.599
01:17:51|0.59893
01:17:52|0.59893
01:17:53|0.59893
01:17:54|0.59893
01:17:55|0.5989
01:17:55|0.5989
01:17:56|0.5989
01:17:57|0.59816
01:17:58|0.59816
01:17:58|0.59816
01:17:59|0.59816
01:18:00|0.59816
01:18:01|0.59816
01:18:01|0.59816
01:18:02|0.59816
01:18:03|0.59816
01:18:03|0.59816
01:18:04|0.59816
01:18:05|0.59816
01:18:06|0.59816
01:18:06|0.59805
01:18:07|0.59874
01:18:08|0.59805
01:18:10|0.59805
01:18:10|0.59805
01:18:11|0.59805
01:18:12|0.59805
01:18:14|0.59805
01:18:15|0.59805
01:18:16|0.59805
01:18:17|0.59815
01:18:18|0.59815
01:18:19|0.59816
01:18:20|0.59816
01:18:21|0.59816
01:18:23|0.59815
01:18:23|0.59816
01:18:24|0.59816
01:18:25|0.59816
01:18:26|0.59816
01:18:27|0.59816
01:18:28|0.59816
01:18:29|0.59816
01:18:29|0.5987
01:18:30|0.5987
01:18:31|0.5987
01:18:31|0.5987
01:18:33|0.5987
01:18:33|0.59816
01:18:34|0.59816
01:18:35|0.59816
01:18:36|0.59893
01:18:37|0.59816
01:18:38|0.59816
01:18:39|0.59816
01:18:39|0.59816
01:18:40|0.59816
01:18:41|0.59816
01:18:42|0.59815
01:18:42|0.59815
01:18:43|0.59815
01:18:44|0.59816
01:18:45|0.59815
01:18:46|0.59885
01:18:47|0.59885
01:18:47|0.59815
01:18:48|0.59815
01:18:49|0.59815
01:18:50|0.59815
01:18:50|0.59815
01:18:51|0.59815
01:18:52|0.59885
01:18:52|0.59885
01:18:53|0.59885
01:18:54|0.59885
01:18:54|0.59885
01:18:55|0.59885
01:18:55|0.59885
01:18:56|0.59885
01:18:57|0.59885
01:18:58|0.59885
01:18:58|0.59885
01:18:59|0.59885
01:19:00|0.59885
01:19:00|0.59885
01:19:01|0.59885
01:19:02|0.59885
01:19:03|0.59885
01:19:04|0.59885
01:19:04|0.59885
01:19:05|0.59885
01:19:05|0.59885
01:19:06|0.59885
01:19:07|0.59885
01:19:07|0.59885
01:19:08|0.59911
01:19:09|0.59911
01:19:09|0.59885
01:19:11|0.59884
01:19:12|0.59884
01:19:12|0.59884
01:19:13|0.59884
01:19:14|0.59884
01:19:15|0.59884
01:19:16|0.598
01:19:16|0.598
01:19:17|0.598
01:19:18|0.59883
01:19:19|0.59801
01:19:20|0.6
01:19:21|0.60132
01:19:22|0.60339
01:19:23|0.60005
01:19:23|0.60005
01:19:24|0.60005
01:19:25|0.60338
01:19:26|0.60338
01:19:26|0.60338
01:19:27|0.60338
01:19:28|0.603
01:19:29|0.60032
01:19:30|0.60032
01:19:30|0.60032
01:19:31|0.60032
01:19:32|0.60032
01:19:33|0.60032
01:19:33|0.60032
01:19:34|0.60032
01:19:35|0.6027
01:19:36|0.6027
01:19:37|0.60005
01:19:38|0.60263
01:19:38|0.60263
01:19:39|0.60263
01:19:40|0.60263
01:19:40|0.60263
01:19:41|0.60263
01:19:42|0.6026
01:19:42|0.6026
01:19:43|0.6026
01:19:44|0.6026
01:19:45|0.6026
01:19:45|0.6026
01:19:46|0.60258
01:19:47|0.60258
01:19:48|0.60046
01:19:48|0.60046
01:19:50|0.60046
01:19:50|0.60229
01:19:51|0.60229
01:19:52|0.60057
01:19:53|0.59947
01:19:53|0.60195
01:19:54|0.60195
01:19:55|0.60195
01:19:56|0.59925
01:19:57|0.60208
01:19:57|0.60208
01:19:58|0.60208
01:19:59|0.59931
01:19:59|0.59931
01:20:00|0.59931
01:20:01|0.59931
01:20:02|0.59931
01:20:03|0.59931
01:20:04|0.59931
01:20:05|0.59931
01:20:06|0.59931
01:20:07|0.59931
01:20:07|0.59931
01:20:08|0.59935
01:20:09|0.59935
01:20:10|0.59935
01:20:11|0.59935
01:20:13|0.60099
01:20:14|0.60099
01:20:15|0.60099
01:20:16|0.60099
01:20:17|0.60099
01:20:17|0.60099
01:20:18|0.59939
01:20:19|0.59939
01:20:20|0.6009
01:20:21|0.59938
01:20:22|0.59938
01:20:23|0.59938
01:20:24|0.59938
01:20:25|0.59938
01:20:26|0.6
01:20:26|0.6
01:20:27|0.6
01:20:28|0.6
01:20:29|0.6
01:20:30|0.6
01:20:31|0.6
01:20:31|0.6
01:20:32|0.6
01:20:33|0.6
01:20:34|0.6
01:20:35|0.6
01:20:36|0.6
01:20:37|0.6
01:20:38|0.6003
01:20:39|0.6003
01:20:40|0.6003
01:20:41|0.6003
01:20:42|0.6003
01:20:42|0.6003
01:20:43|0.6003
01:20:43|0.6003
01:20:45|0.6003
01:20:45|0.6003
01:20:46|0.6003
01:20:46|0.6003
01:20:47|0.60016
01:20:48|0.59869
01:20:49|0.6008
01:20:50|0.598
01:20:51|0.60015
01:20:51|0.60015
01:20:52|0.60015
01:20:53|0.60015
01:20:54|0.59931
01:20:54|0.5992
01:20:55|0.5992
01:20:56|0.5992
01:20:57|0.59802
01:20:57|0.59802
01:20:58|0.59802
01:20:59|0.59802
01:20:59|0.59802
01:21:00|0.59802
01:21:01|0.59802
01:21:02|0.59802
01:21:03|0.59802
01:21:03|0.59802
01:21:04|0.59802
01:21:05|0.59802
01:21:06|0.59802
01:21:06|0.59803
01:21:07|0.59803
01:21:08|0.59803
01:21:08|0.59802
01:21:09|0.59802
01:21:10|0.59802
01:21:10|0.59802
01:21:11|0.59803
01:21:12|0.59803
01:21:14|0.59803
01:21:15|0.59802
01:21:17|0.59802
01:21:17|0.59802
01:21:18|0.59802
01:21:19|0.59803
01:21:20|0.59844
01:21:21|0.5991
01:21:22|0.5991
01:21:23|0.5991
01:21:24|0.59833
01:21:25|0.59804
01:21:25|0.59804
01:21:26|0.59804
01:21:27|0.59825
01:21:28|0.59825
01:21:28|0.59825
01:21:30|0.59825
01:21:30|0.59826
01:21:31|0.59826
01:21:33|0.59908
01:21:34|0.59908
01:21:34|0.59908
01:21:35|0.59908
01:21:36|0.59826
01:21:37|0.59826
01:21:37|0.59802
01:21:38|0.59802
01:21:39|0.59826
01:21:40|0.59802
01:21:40|0.59802
01:21:41|0.59826
01:21:42|0.59802
01:21:43|0.59802
01:21:43|0.59846
01:21:44|0.6
01:21:46|0.60015
01:21:47|0.60085
01:21:48|0.60085
01:21:48|0.60085
01:21:49|0.60085
01:21:50|0.59885
01:21:50|0.59885
01:21:51|0.59885
01:21:52|0.6008
01:21:53|0.6008
01:21:54|0.6
01:21:54|0.6
01:21:55|0.6
01:21:56|0.6
01:21:57|0.6
01:21:57|0.599
01:21:58|0.599
01:21:59|0.599
01:22:00|0.60092
01:22:00|0.60092
01:22:01|0.59909
01:22:02|0.59909
01:22:03|0.59909
01:22:04|0.6
01:22:05|0.6
01:22:05|0.6
01:22:06|0.6
01:22:07|0.59997
01:22:08|0.59928
01:22:08|0.59928
01:22:09|0.59928
01:22:10|0.59928
01:22:11|0.59913
01:22:12|0.59913
01:22:13|0.59913
01:22:14|0.59808
01:22:15|0.59808
01:22:17|0.59808
01:22:17|0.59808
01:22:18|0.59808
01:22:19|0.59807
01:22:20|0.59901
01:22:21|0.59901
01:22:22|0.59901
01:22:23|0.59901
01:22:24|0.59901
01:22:26|0.59999
01:22:26|0.59999
01:22:27|0.59999
01:22:28|0.59999
01:22:29|0.59999
01:22:30|0.59999
01:22:31|0.59997
01:22:32|0.59825
01:22:33|0.599
01:22:34|0.59997
01:22:34|0.59997
01:22:36|0.59997
01:22:37|0.59997
01:22:38|0.59901
01:22:39|0.5999
01:22:39|0.5999
01:22:40|0.59833
01:22:40|0.59956
01:22:41|0.59836
01:22:42|0.5999
01:22:42|0.59923
01:22:43|0.59923
01:22:44|0.59907
01:22:45|0.5991
01:22:46|0.59849
01:22:47|0.59849
01:22:47|0.59849
01:22:49|0.59907
01:22:50|0.59907
01:22:50|0.59917
01:22:51|0.59917
01:22:52|0.59851
01:22:52|0.59875
01:22:53|0.59875
01:22:54|0.59988
01:22:55|0.59988
01:22:56|0.5986
01:22:57|0.59859
01:22:57|0.5985
01:22:58|0.5985
01:22:59|0.59849
01:22:59|0.5984
01:23:00|0.5984
01:23:01|0.59805
01:23:02|0.59805
01:23:02|0.59805
01:23:03|0.59836
01:23:04|0.5984
01:23:04|0.5984
01:23:05|0.59823
01:23:05|0.59808
01:23:06|0.59808
01:23:07|0.59808
01:23:08|0.59906
01:23:09|0.59805
01:23:09|0.59805
01:23:10|0.59805
01:23:10|0.59805
01:23:12|0.5986
01:23:13|0.59805
01:23:14|0.59802
01:23:16|0.59802
01:23:17|0.59825
01:23:18|0.59805
01:23:20|0.59802
01:23:20|0.59802
01:23:21|0.59802
01:23:22|0.59802
01:23:23|0.59802
01:23:24|0.59827
01:23:25|0.59802
01:23:26|0.59805
01:23:27|0.59802
01:23:27|0.59802
01:23:28|0.59802
01:23:29|0.59802
01:23:29|0.59802
01:23:30|0.59802
01:23:31|0.59802
01:23:32|0.59802
01:23:33|0.59802
01:23:34|0.59802
01:23:34|0.59802
01:23:35|0.598
01:23:36|0.598
01:23:37|0.59805
01:23:37|0.598
01:23:38|0.59802
01:23:39|0.598
01:23:40|0.59787
01:23:40|0.59787
01:23:41|0.59786
01:23:42|0.59786
01:23:42|0.59786
01:23:43|0.59786
01:23:44|0.59799
01:23:45|0.59799
01:23:45|0.59785
01:23:46|0.59768
01:23:47|0.59799
01:23:48|0.59787
01:23:49|0.59787
01:23:50|0.59787
01:23:50|0.59787
01:23:51|0.59787
01:23:52|0.59787
01:23:52|0.59762
01:23:53|0.59762
01:23:53|0.59765
01:23:54|0.59765
01:23:55|0.59765
01:23:56|0.59726
01:23:56|0.59702
01:23:57|0.59702
01:23:58|0.59702
01:23:59|0.59751
01:23:59|0.59751
01:24:01|0.59701
01:24:02|0.59701
01:24:02|0.59767
01:24:03|0.59767
01:24:04|0.59767
01:24:05|0.597
01:24:06|0.597
01:24:06|0.597
01:24:07|0.597
01:24:08|0.597
01:24:09|0.597
01:24:09|0.597
01:24:10|0.597
01:24:10|0.597
01:24:11|0.597
01:24:12|0.59726
01:24:13|0.597
01:24:14|0.59755
01:24:15|0.59728
01:24:17|0.5972
01:24:18|0.5972
01:24:19|0.5972
01:24:20|0.5972
01:24:22|0.5972
01:24:23|0.59726
01:24:24|0.59756
01:24:25|0.59756
01:24:25|0.59756
01:24:26|0.59756
01:24:27|0.59756
01:24:28|0.59726
01:24:29|0.59726
01:24:31|0.59726
01:24:31|0.59726
01:24:32|0.59755
01:24:33|0.59755
01:24:34|0.59721
01:24:36|0.5972
01:24:37|0.59755
01:24:38|0.59755
01:24:39|0.59721
01:24:40|0.59721
01:24:40|0.59721
01:24:41|0.59732
01:24:42|0.59732
01:24:42|0.59753
01:24:44|0.59753
01:24:44|0.59732
01:24:45|0.59732
01:24:46|0.59732
01:24:47|0.59732
01:24:47|0.59721
01:24:48|0.59721
01:24:49|0.59721
01:24:49|0.59722
01:24:50|0.59722
01:24:52|0.59721
01:24:52|0.59722
01:24:53|0.59721
01:24:53|0.59721
01:24:54|0.59721
01:24:55|0.59721
01:24:56|0.59721
01:24:56|0.59721
01:24:58|0.59751
01:24:58|0.59938
01:24:59|0.5973
01:25:00|0.59783
01:25:01|0.59783
01:25:01|0.6
01:25:02|0.60138
01:25:03|0.60226
01:25:04|0.60288
01:25:05|0.59983
01:25:06|0.60011
01:25:07|0.60196
01:25:08|0.60196
01:25:08|0.6002
01:25:09|0.6002
01:25:10|0.6002
01:25:11|0.6002
01:25:11|0.6002
01:25:12|0.6002
01:25:13|0.6002
01:25:14|0.6002
01:25:15|0.59999
01:25:16|0.59999
01:25:17|0.59958
01:25:18|0.6
01:25:20|0.6
01:25:21|0.6
01:25:22|0.6
01:25:24|0.60149
01:25:26|0.60002
01:25:27|0.6
01:25:28|0.6
01:25:29|0.6
01:25:31|0.6
01:25:32|0.6
01:25:32|0.6
01:25:33|0.6
01:25:34|0.60002
01:25:34|0.60002
01:25:35|0.60002
01:25:36|0.60002
01:25:37|0.60002
01:25:38|0.60002
01:25:38|0.60002
01:25:39|0.60003
01:25:40|0.60003
01:25:41|0.60003
01:25:42|0.60003
01:25:42|0.60003
01:25:43|0.60003
01:25:43|0.60003
01:25:44|0.60003
01:25:45|0.60003
01:25:46|0.60003
01:25:47|0.60003
01:25:47|0.60003
01:25:48|0.60003
01:25:49|0.60003
01:25:50|0.60002
01:25:51|0.60003
01:25:51|0.60003
01:25:52|0.60003
01:25:53|0.60003
01:25:54|0.60003
01:25:55|0.60003
01:25:56|0.60003
01:25:56|0.60003
01:25:57|0.60039
01:25:58|0.60039
01:25:58|0.60039
01:25:59|0.60039
01:26:00|0.60012
01:26:00|0.60012
01:26:01|0.60012
01:26:02|0.60062
01:26:03|0.60007
01:26:03|0.60007
01:26:04|0.60007
01:26:05|0.60007
01:26:05|0.6
01:26:06|0.6
01:26:07|0.59787
01:26:07|0.5977
01:26:08|0.59696
01:26:09|0.59696
01:26:10|0.59696
01:26:11|0.59696
01:26:11|0.59696
01:26:12|0.59696
01:26:12|0.59696
01:26:13|0.59696
01:26:14|0.59697
01:26:15|0.59697
01:26:16|0.59697
01:26:17|0.59697
01:26:18|0.59697
01:26:20|0.59697
01:26:21|0.59697
01:26:21|0.59696
01:26:23|0.59696
01:26:24|0.59902
01:26:25|0.59696
01:26:27|0.59658
01:26:28|0.59691
01:26:29|0.59691
01:26:30|0.59691
01:26:30|0.59691
01:26:31|0.59691
01:26:32|0.5962
01:26:33|0.5965
01:26:34|0.5965
01:26:35|0.5969
01:26:36|0.59691
01:26:36|0.5965
01:26:37|0.5965
01:26:38|0.5965
01:26:39|0.5965
01:26:40|0.5965
01:26:41|0.5965
01:26:42|0.5965
01:26:42|0.5965
01:26:43|0.5965
01:26:44|0.5965
01:26:45|0.59623
01:26:46|0.59623
01:26:46|0.59623
01:26:47|0.59623
01:26:48|0.59623
01:26:49|0.59623
01:26:50|0.5962
01:26:51|0.5962
01:26:51|0.59623
01:26:52|0.5965
01:26:53|0.5965
01:26:54|0.5965
01:26:55|0.5965
01:26:55|0.5965
01:26:56|0.5965
01:26:56|0.5965
01:26:57|0.5965
01:26:58|0.5965
01:26:59|0.5965
01:27:00|0.5965
01:27:00|0.59696
01:27:01|0.59864
01:27:02|0.59653
01:27:03|0.59653
01:27:04|0.59665
01:27:05|0.59664
01:27:05|0.59664
01:27:06|0.59664
01:27:06|0.5962
01:27:07|0.5962
01:27:08|0.5962
01:27:09|0.5962
01:27:10|0.5962
01:27:11|0.5962
01:27:11|0.59816
01:27:12|0.5964
01:27:13|0.596
01:27:14|0.59663
01:27:15|0.59663
01:27:15|0.59663
01:27:16|0.59663
01:27:16|0.59663
01:27:17|0.59687
01:27:19|0.59686
01:27:19|0.59686
01:27:21|0.59686
01:27:23|0.59686
01:27:24|0.59689
01:27:24|0.59689
01:27:25|0.59689
01:27:26|0.59689
01:27:28|0.59706
01:27:29|0.59702
01:27:30|0.59699
01:27:31|0.59699
01:27:32|0.59699
01:27:33|0.59699
01:27:34|0.596
01:27:35|0.596
01:27:36|0.596
01:27:37|0.59688
01:27:37|0.59688
01:27:39|0.59688
01:27:40|0.59602
01:27:41|0.59602
01:27:41|0.59621
01:27:42|0.59621
01:27:43|0.59621
01:27:44|0.59621
01:27:45|0.596
01:27:46|0.596
01:27:47|0.596
01:27:48|0.596
01:27:49|0.596
01:27:50|0.596
01:27:50|0.596
01:27:51|0.596
01:27:52|0.596
01:27:53|0.596
01:27:54|0.596
01:27:55|0.596
01:27:55|0.596
01:27:56|0.596
01:27:56|0.596
01:27:57|0.596
01:27:58|0.596
01:27:59|0.596
01:27:59|0.596
01:28:00|0.596
01:28:00|0.596
01:28:01|0.596
01:28:02|0.59602
01:28:03|0.59602
01:28:04|0.59602
01:28:05|0.59602
01:28:05|0.596
01:28:06|0.596
01:28:07|0.59602
01:28:08|0.596
01:28:09|0.596
01:28:10|0.596
01:28:11|0.596
01:28:11|0.596
01:28:12|0.596
01:28:13|0.596
01:28:13|0.596
01:28:14|0.59602
01:28:15|0.59621
01:28:16|0.59655
01:28:17|0.59716
01:28:17|0.59616
01:28:19|0.59616
01:28:21|0.59716
01:28:22|0.596
01:28:23|0.596
01:28:24|0.59811
01:28:26|0.59603
01:28:27|0.596
01:28:28|0.596
01:28:29|0.596
01:28:30|0.596
01:28:32|0.596
01:28:33|0.596
01:28:34|0.596
01:28:34|0.59732
01:28:35|0.59732
01:28:36|0.59601
01:28:37|0.59601
01:28:38|0.596
01:28:39|0.596
01:28:40|0.59698
01:28:41|0.59698
01:28:42|0.59698
01:28:43|0.596
01:28:43|0.596
01:28:44|0.596
01:28:45|0.596
01:28:46|0.596
01:28:46|0.596
01:28:47|0.59976
01:28:49|0.59653
01:28:50|0.59639
01:28:51|0.59669
01:28:52|0.59668
01:28:53|0.59668
01:28:54|0.59816
01:28:55|0.59807
01:28:55|0.59807
01:28:56|0.59818
01:28:57|0.59816
01:28:57|0.5978
01:28:58|0.5978
01:28:59|0.5978
01:28:59|0.59698
01:29:00|0.59698
01:29:01|0.59698
01:29:02|0.59698
01:29:03|0.59812
01:29:03|0.59812
01:29:04|0.59812
01:29:04|0.59812
01:29:06|0.59815
01:29:07|0.59818
01:29:08|0.59818
01:29:08|0.59818
01:29:09|0.59818
01:29:10|0.59818
01:29:11|0.5981
01:29:11|0.59698
01:29:12|0.59669
01:29:12|0.59775
01:29:13|0.59775
01:29:14|0.59775
01:29:14|0.59805
01:29:15|0.59805
01:29:16|0.59805
01:29:18|0.59801
01:29:19|0.59801
01:29:20|0.59805
01:29:22|0.59815
01:29:23|0.59669
01:29:25|0.59777
01:29:27|0.59768
01:29:28|0.59679
01:29:29|0.598
01:29:30|0.59818
01:29:31|0.59818
01:29:32|0.59818
01:29:33|0.59818
01:29:33|0.59818
01:29:35|0.59835
01:29:35|0.59819
01:29:36|0.59743
01:29:37|0.59811
01:29:37|0.59793
01:29:39|0.59793
01:29:40|0.59785
01:29:41|0.59788
01:29:41|0.59818
01:29:42|0.59818
01:29:44|0.59818
01:29:45|0.59818
01:29:45|0.59784
01:29:46|0.5986
01:29:48|0.597
01:29:48|0.5984
01:29:49|0.5976
01:29:50|0.59813
01:29:51|0.59627
01:29:51|0.59627
01:29:52|0.59627
01:29:53|0.59627
01:29:54|0.59627
01:29:54|0.59627
01:29:55|0.59627
01:29:56|0.59627
01:29:57|0.59627
01:29:58|0.59683
01:29:59|0.59683
01:29:59|0.59683
01:30:00|0.59627
01:30:01|0.59627
01:30:02|0.59627
01:30:02|0.59627
01:30:04|0.5967
01:30:05|0.59626
01:30:06|0.59626
01:30:07|0.59626
01:30:07|0.59626
01:30:08|0.59626
01:30:08|0.59626
01:30:08|0.59626
01:30:09|0.59625
01:30:10|0.59625
01:30:11|0.59625
01:30:12|0.59625
01:30:12|0.59627
01:30:13|0.59627
01:30:14|0.59625
01:30:14|0.596
01:30:15|0.596
01:30:16|0.596
01:30:16|0.5962
01:30:17|0.5962
01:30:17|0.59652
01:30:18|0.59625
01:30:19|0.59625
01:30:19|0.59607
01:30:20|0.59607
01:30:22|0.59607
01:30:24|0.5962
01:30:24|0.59602
01:30:26|0.596
01:30:27|0.59607
01:30:28|0.59607
01:30:29|0.59601
01:30:30|0.59607
01:30:30|0.59606
01:30:31|0.59606
01:30:32|0.596
01:30:33|0.596
01:30:34|0.596
01:30:35|0.596
01:30:36|0.596
01:30:37|0.596
01:30:39|0.596
01:30:40|0.596
01:30:41|0.596
01:30:41|0.596
01:30:42|0.596
01:30:43|0.596
01:30:44|0.596
01:30:44|0.596
01:30:45|0.596
01:30:46|0.596
01:30:46|0.596
01:30:47|0.596
01:30:48|0.596
01:30:48|0.596
01:30:49|0.596
01:30:50|0.596
01:30:50|0.596
01:30:51|0.59292
01:30:52|0.591
01:30:53|0.59224
01:30:54|0.59224
01:30:55|0.591
01:30:56|0.59146
01:30:56|0.591
01:30:57|0.591
01:30:58|0.591
01:30:59|0.59
01:30:59|0.59
01:31:00|0.59
01:31:01|0.59
01:31:01|0.59086
01:31:02|0.59001
01:31:02|0.59081
01:31:03|0.59081
01:31:04|0.59081
01:31:04|0.59081
01:31:04|0.59001
01:31:05|0.59001
01:31:06|0.59001
01:31:07|0.59082
01:31:07|0.5923
01:31:08|0.59313
01:31:08|0.59408
01:31:09|0.59168
01:31:10|0.59168
01:31:10|0.5944
01:31:11|0.5944
01:31:11|0.59329
01:31:12|0.59356
01:31:13|0.59109
01:31:14|0.59396
01:31:14|0.59121
01:31:15|0.59121
01:31:16|0.59394
01:31:17|0.59394
01:31:18|0.59122
01:31:18|0.59122
01:31:19|0.59122
01:31:20|0.59122
01:31:20|0.5921
01:31:22|0.5921
01:31:24|0.59212
01:31:25|0.59212
01:31:25|0.59126
01:31:27|0.59122
01:31:29|0.59126
01:31:30|0.59126
01:31:32|0.59108
01:31:33|0.59108
01:31:34|0.59126
01:31:34|0.59126
01:31:35|0.59124
01:31:37|0.59108
01:31:38|0.59108
01:31:39|0.59108
01:31:39|0.59125
01:31:40|0.59125
01:31:40|0.59168
01:31:41|0.59168
01:31:42|0.59168
01:31:43|0.59122
01:31:44|0.59169
01:31:44|0.59169
01:31:45|0.59169
01:31:46|0.59169
01:31:47|0.59169
01:31:47|0.59169
01:31:48|0.59169
01:31:48|0.59169
01:31:49|0.59108
01:31:50|0.59108
01:31:51|0.59108
01:31:51|0.59108
01:31:52|0.59108
01:31:52|0.59108
01:31:53|0.59108
01:31:54|0.59108
01:31:55|0.59108
01:31:56|0.59108
01:31:56|0.59108
01:31:57|0.59108
01:31:58|0.59
01:31:59|0.59094
01:31:59|0.59094
01:32:01|0.59094
01:32:02|0.59094
01:32:03|0.59094
01:32:04|0.5907
01:32:04|0.5907
01:32:05|0.5907
01:32:05|0.5907
01:32:06|0.59066
01:32:07|0.59066
01:32:08|0.59001
01:32:09|0.59064
01:32:10|0.59064
01:32:10|0.59
01:32:11|0.59
01:32:11|0.59
01:32:12|0.59
01:32:13|0.5906
01:32:14|0.59066
01:32:15|0.59066
01:32:15|0.59066
01:32:16|0.59066
01:32:17|0.59066
01:32:18|0.59094
01:32:18|0.59094
01:32:20|0.59064
01:32:20|0.59064
01:32:21|0.59064
01:32:22|0.59057
01:32:24|0.59057
01:32:25|0.59058
01:32:27|0.59122
01:32:28|0.59275
01:32:29|0.59335
01:32:30|0.59335
01:32:32|0.59107
01:32:33|0.59107
01:32:34|0.59352
01:32:35|0.59352
01:32:36|0.59352
01:32:36|0.59001
01:32:37|0.59107
01:32:38|0.59107
01:32:39|0.59107
01:32:40|0.59
01:32:41|0.59
01:32:42|0.59
01:32:43|0.59
01:32:44|0.59
01:32:44|0.59
01:32:45|0.59
01:32:46|0.59
01:32:48|0.59039
01:32:48|0.59039
01:32:49|0.59039
01:32:50|0.59039
01:32:50|0.59039
01:32:51|0.59
01:32:52|0.59
01:32:53|0.59
01:32:53|0.59001
01:32:54|0.59001
01:32:55|0.59001
01:32:56|0.59
01:32:56|0.59
01:32:57|0.5901
01:32:58|0.5901
01:32:59|0.59002
01:33:00|0.59
01:33:00|0.59038
01:33:01|0.59038
01:33:02|0.59011
01:33:02|0.59011
01:33:03|0.59011
01:33:04|0.59011
01:33:05|0.59011
01:33:06|0.59011
01:33:06|0.59
01:33:07|0.59
01:33:08|0.59
01:33:09|0.59
01:33:10|0.59
01:33:11|0.59
01:33:12|0.59
01:33:12|0.59
01:33:13|0.59011
01:33:14|0.59
01:33:14|0.59
01:33:15|0.59
01:33:15|0.59
01:33:16|0.59
01:33:17|0.59011
01:33:18|0.59011
01:33:19|0.59011
01:33:19|0.59
01:33:20|0.59
01:33:21|0.59001
01:33:22|0.59001
01:33:23|0.59
01:33:24|0.59
01:33:26|0.59
01:33:27|0.59001
01:33:28|0.58957
01:33:29|0.5894
01:33:30|0.58915
01:33:31|0.58915
01:33:32|0.589
01:33:33|0.589
01:33:34|0.5894
01:33:36|0.589
01:33:37|0.589
01:33:38|0.589
01:33:38|0.589
01:33:39|0.589
01:33:40|0.589
01:33:41|0.58931
01:33:41|0.589
01:33:42|0.589
01:33:43|0.589
01:33:44|0.589
01:33:46|0.58863
01:33:46|0.58863
01:33:47|0.58863
01:33:48|0.589
01:33:48|0.589
01:33:48|0.589
01:33:49|0.58899
01:33:50|0.58899
01:33:51|0.58899
01:33:52|0.58899
01:33:52|0.58899
01:33:53|0.58896
01:33:54|0.58896
01:33:55|0.58802
01:33:55|0.58801
01:33:56|0.58801
01:33:56|0.58801
01:33:57|0.58801
01:33:58|0.58801
01:33:58|0.58857
01:33:59|0.58857
01:34:00|0.58801
01:34:00|0.58801
01:34:01|0.58801
01:34:02|0.58801
01:34:03|0.58801
01:34:03|0.588
01:34:05|0.588
01:34:06|0.588
01:34:06|0.588
01:34:07|0.588
01:34:08|0.58801
01:34:08|0.588
01:34:09|0.588
01:34:10|0.588
01:34:11|0.588
01:34:11|0.588
01:34:12|0.588
01:34:12|0.588
01:34:13|0.58798
01:34:14|0.58798
01:34:14|0.588
01:34:15|0.588
01:34:16|0.588
01:34:16|0.58777
01:34:17|0.58777
01:34:18|0.58777
01:34:19|0.58777
01:34:20|0.58777
01:34:20|0.58777
01:34:21|0.58777
01:34:22|0.587
01:34:23|0.587
01:34:24|0.587
01:34:25|0.58773
01:34:27|0.58761
01:34:28|0.587
01:34:30|0.58699
01:34:31|0.58666
01:34:33|0.5827
01:34:34|0.58016
01:34:35|0.58013
01:34:37|0.58093
01:34:37|0.58146
01:34:39|0.5818
01:34:40|0.58056
01:34:41|0.58056
01:34:42|0.58018
01:34:43|0.58015
01:34:44|0.58016
01:34:44|0.58018
01:34:45|0.58153
01:34:46|0.58028
01:34:46|0.58172
01:34:47|0.58171
01:34:48|0.58044
01:34:49|0.58056
01:34:50|0.58
01:34:50|0.58044
01:34:51|0.58
01:34:52|0.58
01:34:52|0.58
01:34:53|0.58
01:34:53|0.58
01:34:54|0.58
01:34:55|0.58001
01:34:56|0.58001
01:34:56|0.58
01:34:57|0.58
01:34:58|0.58
01:34:59|0.58
01:35:00|0.58
01:35:01|0.5801
01:35:01|0.58001
01:35:02|0.58001
01:35:03|0.58001
01:35:03|0.58001
01:35:04|0.58
01:35:05|0.58
01:35:06|0.577
01:35:07|0.57883
01:35:08|0.5765
01:35:08|0.5765
01:35:09|0.5765
01:35:10|0.57831
01:35:10|0.57585
01:35:11|0.57666
01:35:11|0.57584
01:35:13|0.57584
01:35:13|0.57584
01:35:14|0.57665
01:35:15|0.57599
01:35:16|0.57596
01:35:16|0.57596
01:35:17|0.57585
01:35:18|0.57585
01:35:19|0.57585
01:35:20|0.57594
01:35:20|0.57594
01:35:21|0.57594
01:35:22|0.57594
01:35:23|0.57584
01:35:23|0.57584
01:35:24|0.57599
01:35:24|0.57594
01:35:26|0.57594
01:35:27|0.57594
01:35:27|0.57594
01:35:29|0.57674
01:35:31|0.57634
01:35:32|0.57637
01:35:33|0.5775
01:35:34|0.5774
01:35:34|0.5786
01:35:35|0.57756
01:35:36|0.57754
01:35:37|0.57888
01:35:38|0.57756
01:35:38|0.57829
01:35:39|0.57998
01:35:40|0.5799
01:35:41|0.58224
01:35:42|0.58155
01:35:43|0.58519
01:35:43|0.58536
01:35:45|0.58547
01:35:45|0.5804
01:35:46|0.58163
01:35:47|0.58319
01:35:47|0.58317
01:35:48|0.58183
01:35:49|0.58187
01:35:50|0.58187
01:35:50|0.58189
01:35:51|0.58284
01:35:52|0.58284
01:35:53|0.58284
01:35:54|0.58284
01:35:54|0.58284
01:35:55|0.58284
01:35:55|0.58284
01:35:56|0.58252
01:35:57|0.58208
01:35:57|0.57846
01:35:58|0.58103
01:35:59|0.58068
01:36:00|0.57755
01:36:01|0.58036
01:36:03|0.58036
01:36:03|0.58135
01:36:04|0.57856
01:36:05|0.58112
01:36:07|0.58072
01:36:08|0.5808
01:36:08|0.58079
01:36:09|0.58139
01:36:10|0.58139
01:36:10|0.58135
01:36:11|0.58135
01:36:12|0.58267
01:36:12|0.58115
01:36:13|0.58115
01:36:13|0.58115
01:36:14|0.58282
01:36:15|0.583
01:36:16|0.583
01:36:17|0.583
01:36:18|0.583
01:36:18|0.58233
01:36:19|0.5816
01:36:20|0.5816
01:36:21|0.5816
01:36:21|0.58176
01:36:22|0.58117
01:36:23|0.58117
01:36:24|0.5816
01:36:24|0.58174
01:36:25|0.58233
01:36:26|0.58233
01:36:28|0.5816
01:36:28|0.58176
01:36:29|0.58176
01:36:30|0.58176
01:36:31|0.58176
01:36:32|0.58176
01:36:33|0.58176
01:36:34|0.58232
01:36:35|0.58232
01:36:36|0.58232
01:36:37|0.58233
01:36:38|0.58233
01:36:39|0.58233
01:36:40|0.58233
01:36:42|0.58233
01:36:42|0.58186
01:36:44|0.58186
01:36:45|0.58222
01:36:46|0.58222
01:36:46|0.58177
01:36:47|0.58218
01:36:48|0.58218
01:36:49|0.58218
01:36:49|0.5814
01:36:50|0.58131
01:36:51|0.58131
01:36:52|0.57991
01:36:53|0.57817
01:36:55|0.57702
01:36:56|0.57702
01:36:56|0.57702
01:36:57|0.57702
01:36:57|0.57702
01:36:58|0.57701
01:36:59|0.57744
01:37:00|0.57708
01:37:01|0.57781
01:37:02|0.57781
01:37:02|0.57743
01:37:03|0.57743
01:37:04|0.57777
01:37:05|0.57777
01:37:06|0.57702
01:37:07|0.57702
01:37:08|0.57702
01:37:08|0.57742
01:37:09|0.57742
01:37:10|0.57742
01:37:11|0.57742
01:37:11|0.57742
01:37:12|0.57742
01:37:13|0.57742
01:37:14|0.57742
01:37:15|0.57742
01:37:16|0.577
01:37:17|0.57701
01:37:17|0.57696
01:37:18|0.57696
01:37:19|0.57742
01:37:20|0.57702
01:37:20|0.57702
01:37:21|0.57702
01:37:22|0.577
01:37:23|0.577
01:37:23|0.57694
01:37:24|0.577
01:37:25|0.577
01:37:26|0.577
01:37:26|0.577
01:37:27|0.577
01:37:29|0.57685
01:37:31|0.57699
01:37:32|0.57699
01:37:33|0.577
01:37:34|0.577
01:37:35|0.577
01:37:36|0.57702
01:37:36|0.57702
01:37:38|0.57699
01:37:39|0.577
01:37:40|0.57699
01:37:40|0.57699
01:37:41|0.577
01:37:42|0.577
01:37:43|0.577
01:37:44|0.57702
01:37:45|0.577
01:37:46|0.577
01:37:47|0.577
01:37:48|0.577
01:37:48|0.577
01:37:49|0.577
01:37:50|0.57784
01:37:51|0.57784
01:37:52|0.57784
01:37:53|0.57784
01:37:53|0.5772
01:37:54|0.5772
01:37:55|0.5772
01:37:56|0.5772
01:37:57|0.5781
01:37:58|0.57938
01:37:58|0.57985
01:37:59|0.57985
01:38:00|0.58167
01:38:01|0.57885
01:38:02|0.57927
01:38:03|0.57975
01:38:04|0.58166
01:38:05|0.58166
01:38:05|0.58166
01:38:06|0.58166
01:38:06|0.58329
01:38:08|0.58101
01:38:09|0.58316
01:38:10|0.58105
01:38:11|0.58105
01:38:12|0.58105
01:38:12|0.58087
01:38:13|0.58087
01:38:15|0.58257
01:38:16|0.58106
01:38:17|0.58106
01:38:18|0.58106
01:38:19|0.58235
01:38:19|0.58236
01:38:20|0.58236
01:38:21|0.58283
01:38:21|0.58283
01:38:22|0.58283
01:38:23|0.58283
01:38:24|0.58235
01:38:24|0.58235
01:38:25|0.58235
01:38:26|0.58235
01:38:27|0.58265
01:38:27|0.58286
01:38:28|0.58286
01:38:29|0.58264
01:38:30|0.58264
01:38:31|0.58264
01:38:32|0.58286
01:38:34|0.58265
01:38:34|0.58265
01:38:36|0.58284
01:38:37|0.58265
01:38:38|0.58282
01:38:39|0.583
01:38:40|0.58302
01:38:40|0.5834
01:38:42|0.58301
01:38:43|0.58337
01:38:43|0.58337
01:38:44|0.58303
01:38:45|0.58336
01:38:46|0.58336
01:38:47|0.58336
01:38:48|0.58338
01:38:49|0.58338
01:38:50|0.58339
01:38:50|0.58339
01:38:51|0.58459
01:38:52|0.58495
01:38:52|0.58495
01:38:53|0.58495
01:38:54|0.58495
01:38:54|0.58496
01:38:55|0.58496
01:38:55|0.58496
01:38:56|0.5853
01:38:56|0.5853
01:38:57|0.5853
01:38:59|0.585
01:39:00|0.58536
01:39:00|0.58547
01:39:01|0.5853
01:39:02|0.5853
01:39:02|0.58576
01:39:03|0.58576
01:39:04|0.58531
01:39:04|0.58531
01:39:05|0.58531
01:39:06|0.58531
01:39:06|0.58532
01:39:07|0.58532
01:39:08|0.58679
01:39:08|0.58679
01:39:09|0.58649
01:39:10|0.58649
01:39:11|0.58682
01:39:12|0.59002
01:39:13|0.58653
01:39:14|0.58653
01:39:15|0.58653
01:39:17|0.58729
01:39:18|0.58683
01:39:18|0.58683
01:39:19|0.58683
01:39:20|0.59
01:39:20|0.5874
01:39:21|0.5874
01:39:22|0.5874
01:39:23|0.58729
01:39:23|0.59157
01:39:24|0.58852
01:39:24|0.59122
01:39:25|0.59122
01:39:26|0.59093
01:39:27|0.59093
01:39:28|0.59085
01:39:28|0.5895
01:39:29|0.5895
01:39:30|0.58986
01:39:32|0.59001
01:39:34|0.59098
01:39:35|0.59066
01:39:36|0.58941
01:39:37|0.58729
01:39:38|0.58677
01:39:39|0.58661
01:39:40|0.58523
01:39:40|0.58339
01:39:41|0.58574
01:39:43|0.5825
01:39:44|0.5825
01:39:45|0.58712
01:39:45|0.58721
01:39:46|0.58836
01:39:47|0.58855
01:39:47|0.58347
01:39:49|0.58389
01:39:50|0.58532
01:39:51|0.58446
01:39:52|0.58633
01:39:52|0.58633
01:39:53|0.5879
01:39:54|0.5887
01:39:55|0.58788
01:39:55|0.58668
01:39:57|0.58668
01:39:57|0.58798
01:39:58|0.58798
01:39:59|0.588
01:40:00|0.58721
01:40:01|0.58813
01:40:02|0.58698
01:40:04|0.58696
01:40:05|0.587
01:40:06|0.587
01:40:06|0.587
01:40:07|0.587
01:40:07|0.587
01:40:08|0.58868
01:40:09|0.587
01:40:10|0.587
01:40:11|0.587
01:40:12|0.587
01:40:12|0.58652
01:40:13|0.587
01:40:14|0.58403
01:40:14|0.58666
01:40:15|0.58587
01:40:17|0.58587
01:40:17|0.57944
01:40:18|0.57739
01:40:19|0.57737
01:40:20|0.57716
01:40:21|0.57712
01:40:21|0.57709
01:40:22|0.577
01:40:23|0.57739
01:40:23|0.57731
01:40:24|0.57744
01:40:25|0.57744
01:40:25|0.57695
01:40:26|0.57689
01:40:27|0.57634
01:40:28|0.57682
01:40:29|0.57682
01:40:30|0.57634
01:40:31|0.57613
01:40:33|0.57584
01:40:34|0.57677
01:40:35|0.57677
01:40:36|0.57601
01:40:36|0.57601
01:40:37|0.578
01:40:38|0.578
01:40:38|0.578
01:40:39|0.578
01:40:40|0.578
01:40:40|0.578
01:40:41|0.57677
01:40:42|0.57795
01:40:43|0.57795
01:40:43|0.57795
01:40:44|0.57785
01:40:45|0.57782
01:40:46|0.578
01:40:47|0.57795
01:40:48|0.57773
01:40:49|0.57773
01:40:50|0.5809
01:40:51|0.58233
01:40:51|0.58131
01:40:52|0.58234
01:40:53|0.58234
01:40:53|0.58036
01:40:55|0.58036
01:40:55|0.58036
01:40:56|0.58039
01:40:57|0.58039
01:40:58|0.5804
01:40:59|0.57991
01:40:59|0.57857
01:41:00|0.57857
01:41:01|0.57857
01:41:02|0.58039
01:41:03|0.58039
01:41:04|0.58039
01:41:04|0.57857
01:41:06|0.57857
01:41:07|0.57911
01:41:08|0.57893
01:41:08|0.57845
01:41:09|0.5783
01:41:10|0.5783
01:41:10|0.5783
01:41:11|0.57857
01:41:12|0.57857
01:41:13|0.57856
01:41:14|0.57856
01:41:14|0.57893
01:41:15|0.57894
01:41:15|0.57894
01:41:16|0.57894
01:41:17|0.57862
01:41:17|0.57862
01:41:18|0.57862
01:41:19|0.5786
01:41:19|0.5786
01:41:20|0.57858
01:41:21|0.5798
01:41:21|0.57973
01:41:22|0.57861
01:41:22|0.57861
01:41:23|0.57861
01:41:24|0.57862
01:41:25|0.57785
01:41:26|0.57785
01:41:26|0.57785
01:41:27|0.57785
01:41:28|0.57785
01:41:29|0.57856
01:41:29|0.57898
01:41:31|0.57898
01:41:32|0.57898
01:41:34|0.57785
01:41:35|0.57891
01:41:35|0.57891
01:41:36|0.57891
01:41:37|0.57789
01:41:38|0.57893
01:41:39|0.57891
01:41:40|0.57891
01:41:41|0.57891
01:41:42|0.5785
01:41:42|0.5785
01:41:43|0.5785
01:41:44|0.57801
01:41:45|0.57894
01:41:46|0.57894
01:41:46|0.57894
01:41:47|0.57894
01:41:49|0.57894
01:41:49|0.57786
01:41:50|0.57786
01:41:51|0.5785
01:41:52|0.57898
01:41:53|0.58078
01:41:54|0.57908
01:41:55|0.57956
01:41:56|0.57956
01:41:57|0.58131
01:41:57|0.58015
01:41:58|0.58015
01:41:59|0.58015
01:42:00|0.57891
01:42:01|0.57891
01:42:02|0.58137
01:42:03|0.58137
01:42:04|0.58137
01:42:04|0.57883
01:42:05|0.57845
01:42:05|0.58
01:42:06|0.58
01:42:07|0.57891
01:42:07|0.57678
01:42:08|0.57663
01:42:10|0.57663
01:42:10|0.57807
01:42:11|0.57807
01:42:12|0.57689
01:42:13|0.57682
01:42:14|0.57692
01:42:14|0.57692
01:42:15|0.57692
01:42:16|0.57688
01:42:16|0.57618
01:42:17|0.57618
01:42:18|0.57618
01:42:19|0.5745
01:42:20|0.5764
01:42:20|0.57516
01:42:21|0.57517
01:42:22|0.57628
01:42:22|0.57614
01:42:23|0.57614
01:42:24|0.57614
01:42:25|0.57614
01:42:26|0.57515
01:42:26|0.57601
01:42:27|0.57515
01:42:28|0.57347
01:42:29|0.57505
01:42:29|0.57351
01:42:30|0.573
01:42:31|0.573
01:42:32|0.573
01:42:34|0.57352
01:42:35|0.573
01:42:36|0.57334
01:42:38|0.57361
01:42:39|0.57348
01:42:40|0.57348
01:42:40|0.57348
01:42:41|0.57348
01:42:42|0.57348
01:42:43|0.57347
01:42:44|0.57347
01:42:45|0.57348
01:42:46|0.57347
01:42:48|0.57347
01:42:48|0.57347
01:42:49|0.57348
01:42:49|0.57348
01:42:50|0.57348
01:42:51|0.57348
01:42:52|0.57348
01:42:52|0.57347
01:42:53|0.57348
01:42:54|0.57347
01:42:55|0.57347
01:42:56|0.573
01:42:57|0.573
01:42:57|0.573
01:42:58|0.57345
01:42:58|0.57301
01:42:59|0.573
01:43:00|0.573
01:43:00|0.573
01:43:01|0.573
01:43:02|0.573
01:43:02|0.573
01:43:03|0.57335
01:43:04|0.57335
01:43:05|0.573
01:43:05|0.573
01:43:06|0.573
01:43:07|0.573
01:43:08|0.57331
01:43:08|0.57348
01:43:09|0.57302
01:43:10|0.57348
01:43:11|0.57348
01:43:12|0.57348
01:43:12|0.57379
01:43:13|0.57311
01:43:14|0.57311
01:43:15|0.57331
01:43:16|0.57466
01:43:16|0.572
01:43:17|0.57429
01:43:18|0.57441
01:43:19|0.57441
01:43:19|0.5743
01:43:20|0.5743
01:43:20|0.5743
01:43:21|0.57483
01:43:22|0.57486
01:43:23|0.57429
01:43:23|0.57429
01:43:24|0.57429
01:43:25|0.57429
01:43:25|0.57429
01:43:26|0.57429
01:43:26|0.57404
01:43:27|0.57404
01:43:28|0.57404
01:43:28|0.57404
01:43:29|0.57404
01:43:29|0.57404
01:43:30|0.57404
01:43:30|0.57404
01:43:31|0.57404
01:43:32|0.57404
01:43:33|0.57343
01:43:35|0.57301
01:43:36|0.57286
01:43:37|0.57286
01:43:38|0.57286
01:43:39|0.57286
01:43:40|0.57286
01:43:41|0.57286
01:43:42|0.57286
01:43:44|0.57278
01:43:45|0.5728
01:43:46|0.5728
01:43:47|0.5728
01:43:48|0.57286
01:43:49|0.57286
01:43:50|0.57286
01:43:51|0.57286
01:43:52|0.57278
01:43:53|0.57278
01:43:54|0.57278
01:43:55|0.57278
01:43:56|0.57278
01:43:56|0.57192
01:43:57|0.57193
01:43:57|0.57193
01:43:58|0.57272
01:43:59|0.57271
01:44:00|0.57271
01:44:01|0.57271
01:44:02|0.57259
01:44:03|0.57192
01:44:04|0.57192
01:44:05|0.57192
01:44:06|0.57193
01:44:07|0.57193
01:44:08|0.57194
01:44:08|0.57194
01:44:09|0.57194
01:44:10|0.57194
01:44:11|0.57194
01:44:12|0.57194
01:44:12|0.57194
01:44:13|0.57194
01:44:14|0.57539
01:44:15|0.57769
01:44:15|0.58031
01:44:16|0.5818
01:44:16|0.58362
01:44:17|0.5843
01:44:18|0.58391
01:44:19|0.58424
01:44:20|0.58284
01:44:20|0.58273
01:44:21|0.58225
01:44:22|0.58389
01:44:23|0.58352
01:44:23|0.58354
01:44:24|0.5837
01:44:25|0.5837
01:44:26|0.58339
01:44:26|0.58354
01:44:27|0.58354
01:44:28|0.58354
01:44:29|0.58354
01:44:30|0.58354
01:44:30|0.58371
01:44:31|0.5815
01:44:32|0.58127
01:44:33|0.58042
01:44:33|0.58042
01:44:34|0.58136
01:44:35|0.58136
01:44:36|0.58136
01:44:38|0.57921
01:44:39|0.58016
01:44:40|0.57817
01:44:41|0.57753
01:44:42|0.57899
01:44:43|0.57682
01:44:45|0.57513
01:44:46|0.57488
01:44:47|0.57408
01:44:47|0.57373
01:44:48|0.57445
01:44:48|0.57445
01:44:50|0.5744
01:44:51|0.57232
01:44:52|0.57101
01:44:53|0.57401
01:44:55|0.57401
01:44:56|0.57298
01:44:58|0.57297
01:44:59|0.571
01:45:00|0.57272
01:45:01|0.57272
01:45:02|0.57232
01:45:03|0.57272
01:45:04|0.57272
01:45:05|0.57272
01:45:06|0.57269
01:45:07|0.57298
01:45:08|0.57298
01:45:08|0.57298
01:45:09|0.57297
01:45:10|0.5721
01:45:11|0.57297
01:45:12|0.57144
01:45:12|0.57272
01:45:13|0.57272
01:45:14|0.57272
01:45:14|0.57296
01:45:15|0.57296
01:45:16|0.57296
01:45:17|0.57295
01:45:18|0.5721
01:45:19|0.57248
01:45:19|0.57248
01:45:20|0.57248
01:45:21|0.57297
01:45:21|0.57297
01:45:22|0.57297
01:45:22|0.57297
01:45:23|0.57297
01:45:24|0.5721
01:45:25|0.57297
01:45:26|0.57297
01:45:27|0.57272
01:45:27|0.57168
01:45:28|0.5726
01:45:29|0.5726
01:45:30|0.57272
01:45:30|0.57272
01:45:31|0.57272
01:45:31|0.57272
01:45:32|0.57272
01:45:32|0.57272
01:45:33|0.57272
01:45:34|0.57272
01:45:34|0.57272
01:45:35|0.57272
01:45:37|0.57296
01:45:38|0.57272
01:45:39|0.57297
01:45:41|0.57272
01:45:42|0.572
01:45:42|0.57175
01:45:43|0.57178
01:45:44|0.57297
01:45:45|0.57297
01:45:46|0.57187
01:45:47|0.57187
01:45:47|0.5712
01:45:48|0.57296
01:45:49|0.57178
01:45:50|0.5729
01:45:51|0.5729
01:45:52|0.5729
01:45:54|0.57298
01:45:54|0.57298
01:45:55|0.57298
01:45:56|0.57298
01:45:57|0.57297
01:45:57|0.57297
01:45:58|0.57297
01:45:59|0.57297
01:46:00|0.57297
01:46:01|0.57196
01:46:01|0.57291
01:46:02|0.57291
01:46:03|0.57297
01:46:04|0.57297
01:46:05|0.57297
01:46:06|0.57297
01:46:08|0.57289
01:46:08|0.57191
01:46:09|0.57291
01:46:10|0.57291
01:46:12|0.57338
01:46:13|0.57295
01:46:14|0.57343
01:46:15|0.57343
01:46:15|0.57343
01:46:16|0.57343
01:46:17|0.57343
01:46:18|0.57343
01:46:18|0.57343
01:46:19|0.57343
01:46:20|0.57388
01:46:21|0.57342
01:46:21|0.57362
01:46:22|0.57297
01:46:23|0.57299
01:46:23|0.57299
01:46:24|0.57299
01:46:25|0.57406
01:46:26|0.57406
01:46:27|0.57406
01:46:27|0.57406
01:46:27|0.57406
01:46:28|0.57343
01:46:29|0.57343
01:46:31|0.57452
01:46:31|0.57452
01:46:32|0.57452
01:46:33|0.57452
01:46:34|0.57452
01:46:34|0.57452
01:46:35|0.57452
01:46:36|0.57452
01:46:37|0.57452
01:46:38|0.57452
01:46:39|0.57523
01:46:40|0.57523
01:46:41|0.57452
01:46:42|0.57452
01:46:42|0.57452
01:46:43|0.575
01:46:44|0.575
01:46:45|0.575
01:46:46|0.5754
01:46:47|0.5754
01:46:48|0.5754
01:46:48|0.57452
01:46:49|0.57452
01:46:51|0.57452
01:46:52|0.575
01:46:53|0.575
01:46:54|0.575
01:46:55|0.575
01:46:56|0.575
01:46:57|0.57411
01:46:58|0.57411
01:46:59|0.57411
01:47:00|0.57411
01:47:01|0.575
01:47:02|0.575
01:47:03|0.5742
01:47:04|0.5742
01:47:04|0.5742
01:47:05|0.5742
01:47:06|0.5735
01:47:07|0.57351
01:47:08|0.5735
01:47:09|0.5735
01:47:09|0.57397
01:47:10|0.57397
01:47:11|0.57397
01:47:12|0.57341
01:47:13|0.57341
01:47:14|0.57341
01:47:15|0.57341
01:47:15|0.57341
01:47:16|0.573
01:47:17|0.57345
01:47:17|0.57232
01:47:18|0.57232
01:47:18|0.57345
01:47:19|0.57206
01:47:20|0.57206
01:47:21|0.57206
01:47:22|0.5735
01:47:22|0.5735
01:47:23|0.5735
01:47:24|0.57256
01:47:25|0.57256
01:47:25|0.57256
01:47:26|0.57206
01:47:27|0.57206
01:47:27|0.57206
01:47:28|0.57206
01:47:29|0.57256
01:47:30|0.5725
01:47:32|0.57257
01:47:32|0.57257
01:47:33|0.57257
01:47:34|0.57253
01:47:35|0.57253
01:47:35|0.57253
01:47:36|0.57271
01:47:37|0.57267
01:47:38|0.57347
01:47:40|0.57267
01:47:42|0.57347
01:47:42|0.57256
01:47:43|0.57347
01:47:45|0.5735
01:47:46|0.57262
01:47:47|0.57262
01:47:48|0.57346
01:47:49|0.57346
01:47:49|0.57258
01:47:50|0.57349
01:47:52|0.57267
01:47:53|0.57256
01:47:53|0.57256
01:47:54|0.57256
01:47:55|0.57256
01:47:56|0.57256
01:47:57|0.57267
01:47:58|0.57267
01:47:59|0.57267
01:48:00|0.57267
01:48:00|0.57267
01:48:01|0.57267
01:48:02|0.57267
01:48:03|0.57267
01:48:03|0.57267
01:48:05|0.57267
01:48:05|0.57262
01:48:06|0.57262
01:48:07|0.57262
01:48:07|0.5726
01:48:08|0.5726
01:48:09|0.5726
01:48:09|0.5726
01:48:10|0.5726
01:48:12|0.5726
01:48:13|0.5726
01:48:14|0.5726
01:48:14|0.5726
01:48:15|0.5726
01:48:16|0.5726
01:48:17|0.5726
01:48:17|0.57259
01:48:18|0.57259
01:48:19|0.57338
01:48:20|0.57338
01:48:20|0.57338
01:48:21|0.57262
01:48:22|0.57262
01:48:23|0.57262
01:48:23|0.57346
01:48:24|0.57346
01:48:25|0.57346
01:48:26|0.57346
01:48:27|0.57346
01:48:27|0.57346
01:48:29|0.57346
01:48:30|0.57346
01:48:31|0.57346
01:48:32|0.57346
01:48:33|0.57346
01:48:34|0.57346
01:48:34|0.57346
01:48:35|0.57346
01:48:36|0.57346
01:48:37|0.57268
01:48:37|0.57268
01:48:38|0.57268
01:48:40|0.57346
01:48:41|0.57338
01:48:42|0.57338
01:48:43|0.57338
01:48:44|0.57338
01:48:45|0.57346
01:48:46|0.57346
01:48:46|0.57274
01:48:47|0.57274
01:48:48|0.57274
01:48:49|0.57274
01:48:49|0.57274
01:48:51|0.57274
01:48:51|0.57274
01:48:52|0.57274
01:48:53|0.57274
01:48:54|0.57274
01:48:56|0.57274
01:48:57|0.57274
01:48:58|0.57349
01:48:59|0.57278
01:48:59|0.57278
01:49:01|0.57278
01:49:01|0.57278
01:49:02|0.57278
01:49:03|0.57278
01:49:04|0.57278
01:49:04|0.57278
01:49:05|0.57278
01:49:06|0.57279
01:49:07|0.57279
01:49:08|0.57279
01:49:10|0.57279
01:49:10|0.57278
01:49:11|0.57278
01:49:12|0.57278
01:49:13|0.57278
01:49:14|0.57278
01:49:15|0.57274
01:49:15|0.57274
01:49:16|0.57278
01:49:17|0.57278
01:49:17|0.57278
01:49:18|0.57278
01:49:19|0.57279
01:49:20|0.57279
01:49:20|0.57279
01:49:21|0.57279
01:49:22|0.57279
01:49:23|0.57279
01:49:23|0.57279
01:49:24|0.57282
01:49:25|0.57282
01:49:26|0.57282
01:49:27|0.57282
01:49:28|0.57282
01:49:29|0.57282
01:49:29|0.57282
01:49:30|0.57282
01:49:30|0.57282
01:49:31|0.57285
01:49:32|0.57444
01:49:32|0.57444
01:49:33|0.57444
01:49:34|0.57444
01:49:35|0.57444
01:49:35|0.57444
01:49:36|0.57755
01:49:37|0.57478
01:49:38|0.57478
01:49:38|0.57478
01:49:39|0.57478
01:49:40|0.57756
01:49:42|0.579
01:49:43|0.579
01:49:44|0.579
01:49:45|0.579
01:49:46|0.579
01:49:48|0.579
01:49:48|0.57818
01:49:50|0.57899
01:49:51|0.57962
01:49:51|0.57962
01:49:52|0.57962
01:49:53|0.57854
01:49:53|0.57854
01:49:54|0.57841
01:49:55|0.57721
01:49:56|0.579
01:49:57|0.579
01:49:58|0.579
01:49:59|0.579
01:50:00|0.57684
01:50:01|0.57884
01:50:01|0.57884
01:50:02|0.57684
01:50:03|0.57559
01:50:04|0.57535
01:50:04|0.57458
01:50:05|0.57383
01:50:06|0.57381
01:50:07|0.57302
01:50:07|0.57302
01:50:08|0.57302
01:50:09|0.57304
01:50:10|0.57304
01:50:10|0.57304
01:50:11|0.57304
01:50:12|0.57304
01:50:12|0.57304
01:50:13|0.57304
01:50:14|0.57304
01:50:14|0.57446
01:50:15|0.57419
01:50:17|0.57329
01:50:18|0.57322
01:50:19|0.57322
01:50:19|0.57322
01:50:20|0.57322
01:50:20|0.57322
01:50:21|0.57322
01:50:22|0.57383
01:50:23|0.57418
01:50:23|0.57418
01:50:25|0.57418
01:50:25|0.57372
01:50:26|0.57372
01:50:27|0.57372
01:50:27|0.57372
01:50:28|0.57448
01:50:29|0.57448
01:50:30|0.57435
01:50:30|0.57435
01:50:31|0.57373
01:50:32|0.57373
01:50:32|0.57435
01:50:33|0.57435
01:50:35|0.57435
01:50:36|0.57436
01:50:36|0.57418
01:50:37|0.57418
01:50:37|0.57418
01:50:38|0.57374
01:50:39|0.57374
01:50:39|0.57374
01:50:41|0.57374
01:50:43|0.57432
01:50:44|0.57432
01:50:46|0.57429
01:50:47|0.57429
01:50:48|0.57429
01:50:49|0.57387
01:50:50|0.57387
01:50:51|0.57387
01:50:52|0.57387
01:50:53|0.57436
01:50:54|0.57435
01:50:55|0.57435
01:50:57|0.57436
01:50:58|0.57639
01:50:59|0.57436
01:50:59|0.57436
01:51:00|0.57436
01:51:01|0.57436
01:51:01|0.5759
01:51:02|0.5759
01:51:03|0.57372
01:51:05|0.57372
01:51:06|0.57372
01:51:07|0.57534
01:51:07|0.57534
01:51:08|0.57499
01:51:09|0.57499
01:51:09|0.57537
01:51:10|0.57537
01:51:11|0.57537
01:51:12|0.57649
01:51:12|0.57649
01:51:13|0.57649
01:51:14|0.57698
01:51:14|0.57698
01:51:15|0.57695
01:51:16|0.57695
01:51:17|0.57695
01:51:18|0.57694
01:51:18|0.57694
01:51:19|0.57694
01:51:20|0.57619
01:51:22|0.57619
01:51:22|0.57619
01:51:23|0.57619
01:51:25|0.57619
01:51:26|0.57619
01:51:26|0.57617
01:51:27|0.57617
01:51:28|0.57617
01:51:28|0.57602
01:51:29|0.576
01:51:30|0.576
01:51:31|0.576
01:51:31|0.57591
01:51:32|0.57591
01:51:33|0.57588
01:51:34|0.57588
01:51:34|0.57588
01:51:35|0.57586
01:51:36|0.5759
01:51:37|0.5754
01:51:38|0.5754
01:51:38|0.5754
01:51:39|0.576
01:51:40|0.576
01:51:40|0.576
01:51:42|0.576
01:51:43|0.576
01:51:44|0.576
01:51:46|0.57539
01:51:47|0.57539
01:51:48|0.57539
01:51:48|0.57539
01:51:49|0.57539
01:51:50|0.57539
01:51:52|0.57539
01:51:53|0.57539
01:51:54|0.57539
01:51:54|0.57539
01:51:55|0.57436
01:51:56|0.57539
01:51:58|0.57539
01:51:58|0.576
01:51:59|0.576
01:52:00|0.576
01:52:01|0.576
01:52:02|0.57544
01:52:02|0.576
01:52:04|0.57903
01:52:04|0.58112
01:52:05|0.58259
01:52:07|0.5828
01:52:08|0.57972
01:52:08|0.57972
01:52:09|0.57911
01:52:10|0.57895
01:52:11|0.57932
01:52:11|0.57895
01:52:12|0.57963
01:52:13|0.5783
01:52:14|0.57738
01:52:15|0.57684
01:52:15|0.57659
01:52:16|0.57659
01:52:17|0.57601
01:52:18|0.57601
01:52:18|0.57817
01:52:19|0.5786
01:52:19|0.57877
01:52:20|0.58031
01:52:21|0.58274
01:52:22|0.58281
01:52:23|0.58249
01:52:23|0.58249
01:52:24|0.58218
01:52:25|0.58132
01:52:26|0.5804
01:52:26|0.58168
01:52:27|0.58152
01:52:28|0.58152
01:52:28|0.58152
01:52:29|0.58127
01:52:30|0.58127
01:52:31|0.57893
01:52:31|0.58052
01:52:32|0.58052
01:52:33|0.57751
01:52:34|0.57651
01:52:35|0.57935
01:52:36|0.57601
01:52:36|0.57601
01:52:37|0.5778
01:52:38|0.5778
01:52:38|0.5778
01:52:39|0.5778
01:52:39|0.5778
01:52:40|0.57648
01:52:41|0.57648
01:52:42|0.57631
01:52:43|0.57631
01:52:45|0.57631
01:52:46|0.57643
01:52:47|0.57643
01:52:48|0.57643
01:52:49|0.57601
01:52:50|0.57646
01:52:51|0.57646
01:52:52|0.57646
01:52:53|0.57706
01:52:54|0.57706
01:52:54|0.57706
01:52:55|0.57706
01:52:56|0.57702
01:52:57|0.57646
01:52:58|0.57646
01:52:59|0.57646
01:52:59|0.57646
01:53:00|0.57646
01:53:01|0.57646
01:53:02|0.57462
01:53:03|0.57462
01:53:04|0.57559
01:53:06|0.57462
01:53:07|0.57462
01:53:07|0.57462
01:53:08|0.57462
01:53:09|0.57521
01:53:09|0.57518
01:53:10|0.57468
01:53:11|0.57468
01:53:12|0.57466
01:53:12|0.57466
01:53:13|0.57466
01:53:14|0.57466
01:53:15|0.57466
01:53:16|0.57466
01:53:16|0.573
01:53:18|0.573
01:53:19|0.573
01:53:19|0.57348
01:53:20|0.57359
01:53:21|0.57359
01:53:21|0.57368
01:53:22|0.57368
01:53:23|0.57338
01:53:23|0.57338
01:53:24|0.57338
01:53:25|0.57338
01:53:25|0.57338
01:53:26|0.57339
01:53:27|0.57339
01:53:28|0.5725
01:53:28|0.5725
01:53:29|0.5725
01:53:30|0.5725
01:53:30|0.57503
01:53:31|0.57503
01:53:32|0.57503
01:53:33|0.57503
01:53:33|0.57503
01:53:34|0.57503
01:53:35|0.57503
01:53:37|0.57503
01:53:37|0.57301
01:53:38|0.57301
01:53:38|0.57338
01:53:39|0.57338
01:53:40|0.57338
01:53:40|0.57338
01:53:41|0.57338
01:53:42|0.57338
01:53:42|0.57338
01:53:43|0.57338
01:53:44|0.57338
01:53:45|0.57338
01:53:46|0.57301
01:53:48|0.57301
01:53:49|0.57339
01:53:50|0.57339
01:53:52|0.573
01:53:53|0.573
01:53:54|0.573
01:53:55|0.573
01:53:56|0.573
01:53:57|0.57337
01:53:58|0.5725
01:54:00|0.57288
01:54:01|0.57075
01:54:01|0.57093
01:54:02|0.57093
01:54:02|0.57093
01:54:04|0.571
01:54:05|0.571
01:54:06|0.571
01:54:06|0.571
01:54:07|0.571
01:54:08|0.571
01:54:09|0.57009
01:54:09|0.57009
01:54:10|0.57009
01:54:11|0.57009
01:54:12|0.57009
01:54:13|0.57009
01:54:14|0.57008
01:54:14|0.57008
01:54:16|0.57009
01:54:16|0.57009
01:54:17|0.57008
01:54:18|0.57008
01:54:19|0.57079
01:54:19|0.57003
01:54:20|0.571
01:54:21|0.57001
01:54:22|0.57006
01:54:23|0.57006
01:54:23|0.57006
01:54:24|0.57006
01:54:24|0.57
01:54:25|0.57
01:54:26|0.57
01:54:27|0.57
01:54:28|0.57
01:54:29|0.569
01:54:30|0.56852
01:54:30|0.56852
01:54:31|0.56852
01:54:31|0.56852
01:54:32|0.56852
01:54:33|0.56852
01:54:34|0.56852
01:54:34|0.56852
01:54:35|0.56849
01:54:37|0.56849
01:54:37|0.56849
01:54:38|0.56848
01:54:39|0.56848
01:54:40|0.5682
01:54:40|0.5682
01:54:41|0.56763
01:54:42|0.56763
01:54:43|0.56775
01:54:44|0.56775
01:54:44|0.56775
01:54:45|0.56622
01:54:46|0.56622
01:54:48|0.56622
01:54:50|0.56622
01:54:51|0.56623
01:54:52|0.56622
01:54:53|0.56623
01:54:54|0.56515
01:54:55|0.56463
01:54:55|0.56506
01:54:57|0.56521
01:54:57|0.56526
01:54:58|0.56526
01:54:58|0.56526
01:54:59|0.56485
01:55:00|0.56417
01:55:01|0.56417
01:55:02|0.56398
01:55:02|0.56398
01:55:04|0.56485
01:55:04|0.56501
01:55:05|0.56509
01:55:06|0.56515
01:55:07|0.56551
01:55:08|0.56514
01:55:08|0.56514
01:55:09|0.56512
01:55:11|0.5662
01:55:11|0.56526
01:55:12|0.56526
01:55:13|0.56648
01:55:13|0.56649
01:55:14|0.5665
01:55:14|0.56553
01:55:15|0.56742
01:55:16|0.56988
01:55:17|0.5708
01:55:17|0.56971
01:55:18|0.57076
01:55:19|0.5708
01:55:20|0.57124
01:55:20|0.57125
01:55:21|0.5707
01:55:23|0.57076
01:55:24|0.57188
01:55:24|0.5709
01:55:25|0.57118
01:55:26|0.5722
01:55:26|0.57258
01:55:27|0.57258
01:55:27|0.57094
01:55:28|0.57094
01:55:29|0.57094
01:55:29|0.57094
01:55:30|0.57187
01:55:31|0.57167
01:55:31|0.57154
01:55:32|0.57103
01:55:33|0.57098
01:55:33|0.57098
01:55:34|0.57098
01:55:35|0.57098
01:55:36|0.57243
01:55:37|0.57243
01:55:37|0.57243
01:55:38|0.57243
01:55:38|0.57199
01:55:39|0.57191
01:55:40|0.57176
01:55:41|0.57267
01:55:41|0.57194
01:55:42|0.57001
01:55:43|0.57109
01:55:44|0.57082
01:55:44|0.56988
01:55:45|0.57123
01:55:46|0.57121
01:55:48|0.57185
01:55:49|0.57185
01:55:51|0.57143
01:55:51|0.569
01:55:52|0.56999
01:55:53|0.571
01:55:54|0.57086
01:55:55|0.572
01:55:56|0.57123
01:55:56|0.57123
01:55:57|0.57123
01:55:58|0.57123
01:56:00|0.57123
01:56:01|0.57123
01:56:02|0.57123
01:56:02|0.57123
01:56:03|0.57123
01:56:04|0.57123
01:56:05|0.57123
01:56:06|0.57123
01:56:06|0.57123
01:56:07|0.57123
01:56:08|0.57123
01:56:09|0.57123
01:56:09|0.57123
01:56:10|0.57123
01:56:11|0.57018
01:56:11|0.57022
01:56:12|0.57022
01:56:13|0.57022
01:56:14|0.572
01:56:14|0.572
01:56:15|0.572
01:56:16|0.57075
01:56:17|0.57075
01:56:18|0.572
01:56:20|0.572
01:56:20|0.57123
01:56:21|0.57118
01:56:21|0.57118
01:56:22|0.57122
01:56:23|0.57122
01:56:23|0.57122
01:56:24|0.57026
01:56:25|0.57026
01:56:26|0.57123
01:56:27|0.57118
01:56:28|0.57118
01:56:28|0.57118
01:56:29|0.57118
01:56:30|0.57118
01:56:31|0.57118
01:56:32|0.57118
01:56:33|0.57117
01:56:33|0.57117
01:56:34|0.57117
01:56:34|0.5691
01:56:35|0.57062
01:56:36|0.56776
01:56:36|0.5701
01:56:37|0.57
01:56:38|0.56936
01:56:38|0.56936
01:56:39|0.56936
01:56:40|0.56866
01:56:41|0.56671
01:56:41|0.5677
01:56:42|0.5677
01:56:43|0.56936
01:56:43|0.56936
01:56:44|0.56936
01:56:45|0.56769
01:56:46|0.56674
01:56:47|0.56768
01:56:49|0.56543
01:56:50|0.56753
01:56:51|0.56554
01:56:52|0.56555
01:56:53|0.56752
01:56:55|0.56752
01:56:55|0.56555
01:56:57|0.56549
01:56:58|0.56549
01:56:59|0.56549
01:57:01|0.56699
01:57:01|0.56549
01:57:03|0.56699
01:57:03|0.56699
01:57:04|0.56699
01:57:06|0.56557
01:57:06|0.56557
01:57:07|0.56671
01:57:08|0.56671
01:57:09|0.56554
01:57:10|0.56554
01:57:10|0.56554
01:57:11|0.56558
01:57:12|0.56667
01:57:13|0.56513
01:57:14|0.56513
01:57:14|0.56549
01:57:15|0.56549
01:57:16|0.56512
01:57:17|0.56512
01:57:17|0.56548
01:57:18|0.56512
01:57:19|0.56496
01:57:19|0.56495
01:57:20|0.56463
01:57:22|0.56442
01:57:23|0.56499
01:57:23|0.56442
01:57:24|0.56432
01:57:24|0.56432
01:57:25|0.56432
01:57:26|0.56442
01:57:27|0.56442
01:57:27|0.56421
01:57:28|0.56402
01:57:29|0.56421
01:57:30|0.56421
01:57:32|0.56421
01:57:33|0.56421
01:57:33|0.56421
01:57:34|0.56402
01:57:35|0.56401
01:57:36|0.56399
01:57:37|0.56398
01:57:38|0.56398
01:57:39|0.564
01:57:40|0.564
01:57:41|0.56398
01:57:42|0.56398
01:57:43|0.56463
01:57:44|0.56428
01:57:45|0.56428
01:57:45|0.56428
01:57:46|0.56413
01:57:47|0.56512
01:57:48|0.56424
01:57:50|0.56504
01:57:51|0.56505
01:57:52|0.56504
01:57:53|0.56504
01:57:54|0.56505
01:57:56|0.56504
01:57:56|0.56512
01:57:57|0.56555
01:57:58|0.5652
01:57:59|0.56516
01:58:00|0.56504
01:58:01|0.56504
01:58:02|0.56504
01:58:03|0.56504
01:58:04|0.56504
01:58:04|0.56504
01:58:06|0.56504
01:58:07|0.56505
01:58:08|0.56505
01:58:08|0.56505
01:58:09|0.56505
01:58:10|0.56587
01:58:11|0.56424
01:58:12|0.56428
01:58:13|0.56428
01:58:14|0.56512
01:58:15|0.56512
01:58:15|0.56588
01:58:16|0.56588
01:58:17|0.56505
01:58:17|0.56505
01:58:18|0.56505
01:58:19|0.56491
01:58:20|0.56492
01:58:21|0.56492
01:58:21|0.56492
01:58:22|0.56492
01:58:23|0.56492
01:58:24|0.56492
01:58:24|0.56492
01:58:25|0.56492
01:58:25|0.5643
01:58:26|0.5643
01:58:27|0.56398
01:58:27|0.56489
01:58:28|0.56399
01:58:29|0.56399
01:58:30|0.56416
01:58:31|0.56414
01:58:31|0.56398
01:58:32|0.56398
01:58:33|0.56398
01:58:34|0.56398
01:58:34|0.56398
01:58:35|0.56428
01:58:36|0.5635
01:58:37|0.5635
01:58:38|0.563
01:58:38|0.563
01:58:39|0.563
01:58:40|0.563
01:58:40|0.56349
01:58:41|0.563
01:58:42|0.56499
01:58:43|0.563
01:58:44|0.56304
01:58:45|0.56112
01:58:45|0.56007
01:58:46|0.56206
01:58:47|0.56153
01:58:48|0.56132
01:58:49|0.563
01:58:50|0.56023
01:58:52|0.56028
01:58:53|0.56025
01:58:54|0.56
01:58:55|0.56127
01:58:56|0.56127
01:58:56|0.56
01:58:57|0.56
01:58:58|0.56035
01:58:58|0.56035
01:58:59|0.56048
01:59:00|0.56048
01:59:01|0.56001
01:59:02|0.56001
01:59:03|0.56098
01:59:04|0.56091
01:59:05|0.56001
01:59:05|0.56081
01:59:06|0.56081
01:59:07|0.5602
01:59:08|0.5602
01:59:08|0.56
01:59:09|0.56
01:59:10|0.56
01:59:11|0.56
01:59:11|0.56
01:59:13|0.5605
01:59:14|0.5605
01:59:14|0.56
01:59:15|0.5602
01:59:15|0.5602
01:59:16|0.5602
01:59:17|0.55834
01:59:18|0.55984
01:59:18|0.55984
01:59:19|0.55821
01:59:20|0.55709
01:59:21|0.55767
01:59:22|0.55606
01:59:23|0.55706
01:59:23|0.55605
01:59:24|0.55605
01:59:24|0.55624
01:59:25|0.55629
01:59:26|0.55629
01:59:27|0.55601
01:59:27|0.55564
01:59:28|0.55602
01:59:29|0.55597
01:59:30|0.55598
01:59:30|0.55598
01:59:31|0.5554
01:59:32|0.55594
01:59:33|0.555
01:59:34|0.555
01:59:35|0.555
01:59:35|0.555
01:59:36|0.55495
01:59:37|0.55493
01:59:38|0.55493
01:59:39|0.55487
01:59:40|0.55487
01:59:41|0.55487
01:59:42|0.55548
01:59:42|0.5555
01:59:43|0.5555
01:59:44|0.55372
01:59:44|0.55372
01:59:45|0.55557
01:59:45|0.556
01:59:46|0.55816
01:59:47|0.55626
01:59:47|0.56648
01:59:48|0.56208
01:59:49|0.56225
01:59:50|0.56208
01:59:51|0.56208
01:59:52|0.56245
01:59:53|0.56245
01:59:54|0.56448
01:59:55|0.56448
01:59:56|0.56436
01:59:57|0.56436
01:59:58|0.56296
02:00:00|0.56296
02:00:00|0.56296
02:00:02|0.56296
02:00:02|0.5637
02:00:03|0.564
02:00:04|0.56279
02:00:05|0.56296
02:00:06|0.56499
02:00:07|0.56499
02:00:08|0.56492
02:00:08|0.56299
02:00:09|0.56299
02:00:09|0.56299
02:00:11|0.56296
02:00:11|0.56244
02:00:12|0.56385
02:00:13|0.56385
02:00:14|0.56385
02:00:15|0.56296
02:00:15|0.56296
02:00:16|0.56296
02:00:17|0.56296
02:00:17|0.56296
02:00:18|0.56295
02:00:19|0.56293
02:00:20|0.56297
02:00:21|0.56297
02:00:21|0.56002
02:00:22|0.56268
02:00:22|0.56268
02:00:23|0.56265
02:00:24|0.56268
02:00:24|0.56268
02:00:25|0.56268
02:00:26|0.5625
02:00:26|0.56273
02:00:27|0.56273
02:00:28|0.56273
02:00:28|0.56273
02:00:29|0.56265
02:00:30|0.56265
02:00:30|0.56265
02:00:31|0.56265
02:00:31|0.56265
02:00:32|0.56265
02:00:33|0.56265
02:00:33|0.56265
02:00:34|0.56265
02:00:35|0.56265
02:00:35|0.56265
02:00:36|0.56265
02:00:37|0.56265
02:00:37|0.56249
02:00:38|0.56249
02:00:38|0.56265
02:00:39|0.56265
02:00:40|0.56265
02:00:40|0.56265
02:00:41|0.56249
02:00:42|0.56249
02:00:42|0.56249
02:00:43|0.56249
02:00:43|0.56249
02:00:45|0.56249
02:00:45|0.56249
02:00:45|0.56249
02:00:46|0.56249
02:00:47|0.56273
02:00:48|0.56273
02:00:48|0.56265
02:00:49|0.56265
02:00:49|0.56265
02:00:50|0.56265
02:00:50|0.56291
02:00:52|0.56265
02:00:53|0.56265
02:00:54|0.56356
02:00:55|0.56356
02:00:56|0.56356
02:00:58|0.56362
02:00:59|0.56268
02:01:00|0.56268
02:01:01|0.56134
02:01:02|0.56026
02:01:03|0.56134
02:01:04|0.56134
02:01:05|0.56134
02:01:06|0.56135
02:01:07|0.55887
02:01:08|0.55841
02:01:08|0.55744
02:01:09|0.55744
02:01:10|0.55996
02:01:11|0.55993
02:01:12|0.55863
02:01:12|0.55992
02:01:13|0.55992
02:01:14|0.55793
02:01:15|0.55988
02:01:15|0.55988
02:01:16|0.55988
02:01:17|0.55988
02:01:17|0.558
02:01:18|0.558
02:01:19|0.558
02:01:19|0.558
02:01:20|0.558
02:01:21|0.558
02:01:22|0.558
02:01:22|0.55957
02:01:23|0.55952
02:01:23|0.55952
02:01:24|0.55952
02:01:25|0.55945
02:01:25|0.55945
02:01:26|0.55945
02:01:27|0.55775
02:01:27|0.55775
02:01:29|0.558
02:01:29|0.55775
02:01:30|0.55775
02:01:31|0.55775
02:01:31|0.55732
02:01:32|0.55732
02:01:33|0.55732
02:01:33|0.55775
02:01:34|0.55775
02:01:35|0.55732
02:01:36|0.55712
02:01:36|0.55712
02:01:37|0.55712
02:01:38|0.55712
02:01:39|0.55712
02:01:39|0.55712
02:01:40|0.55712
02:01:41|0.55695
02:01:42|0.55695
02:01:43|0.55475
02:01:43|0.5536
02:01:44|0.55237
02:01:45|0.55163
02:01:45|0.5503
02:01:46|0.55107
02:01:47|0.55102
02:01:47|0.55099
02:01:48|0.55099
02:01:48|0.55031
02:01:49|0.55099
02:01:50|0.55018
02:01:51|0.55018
02:01:52|0.55
02:01:53|0.55
02:01:54|0.55
02:01:55|0.55
02:01:56|0.55
02:01:57|0.55023
02:01:58|0.55002
02:01:59|0.55
02:02:00|0.55
02:02:00|0.55
02:02:01|0.55
02:02:02|0.55
02:02:03|0.55026
02:02:04|0.55006
02:02:05|0.55
02:02:06|0.55031
02:02:07|0.55
02:02:07|0.55
02:02:09|0.55029
02:02:09|0.55029
02:02:10|0.55
02:02:11|0.55001
02:02:12|0.55031
02:02:13|0.5501
02:02:14|0.5501
02:02:14|0.55011
02:02:15|0.5501
02:02:16|0.5501
02:02:16|0.55009
02:02:17|0.55013
02:02:18|0.55012
02:02:19|0.55023
02:02:19|0.54934
02:02:21|0.55032
02:02:22|0.5511
02:02:22|0.55056
02:02:23|0.55056
02:02:23|0.5506
02:02:24|0.55039
02:02:25|0.55039
02:02:26|0.55109
02:02:27|0.5504
02:02:27|0.55023
02:02:28|0.55023
02:02:28|0.55023
02:02:29|0.55033
02:02:30|0.55023
02:02:31|0.55023
02:02:32|0.55024
02:02:34|0.55023
02:02:34|0.5504
02:02:35|0.5504
02:02:36|0.5511
02:02:37|0.55032
02:02:37|0.5529
02:02:38|0.55044
02:02:39|0.55044
02:02:40|0.55053
02:02:41|0.55186
02:02:42|0.55
02:02:42|0.5504
02:02:43|0.5504
02:02:43|0.55207
02:02:44|0.55207
02:02:45|0.55186
02:02:46|0.55186
02:02:46|0.55185
02:02:47|0.55185
02:02:48|0.55187
02:02:48|0.55207
02:02:49|0.55362
02:02:49|0.55362
02:02:50|0.55362
02:02:51|0.55359
02:02:51|0.55358
02:02:52|0.55356
02:02:54|0.5537
02:02:55|0.55231
02:02:56|0.55385
02:02:57|0.55385
02:02:58|0.55192
02:02:59|0.5523
02:03:00|0.55229
02:03:01|0.55229
02:03:01|0.55372
02:03:02|0.55372
02:03:03|0.55284
02:03:04|0.55285
02:03:06|0.55382
02:03:06|0.55453
02:03:07|0.55474
02:03:08|0.55384
02:03:09|0.55384
02:03:09|0.54364
02:03:11|0.54268
02:03:12|0.54373
02:03:13|0.54239
02:03:14|0.54371
02:03:15|0.54373
02:03:16|0.54461
02:03:16|0.54493
02:03:17|0.54493
02:03:18|0.54248
02:03:19|0.54249
02:03:20|0.54556
02:03:21|0.54553
02:03:22|0.54425
02:03:23|0.54425
02:03:23|0.54425
02:03:24|0.54365
02:03:25|0.54493
02:03:26|0.54279
02:03:27|0.5412
02:03:27|0.54279
02:03:28|0.543
02:03:28|0.54298
02:03:29|0.54317
02:03:30|0.54169
02:03:31|0.5418
02:03:31|0.54181
02:03:32|0.54361
02:03:33|0.54361
02:03:34|0.54171
02:03:34|0.5435
02:03:35|0.5435
02:03:36|0.54172
02:03:37|0.54001
02:03:37|0.54159
02:03:38|0.54015
02:03:39|0.54014
02:03:39|0.54014
02:03:41|0.54163
02:03:42|0.54165
02:03:42|0.54163
02:03:43|0.54101
02:03:44|0.54101
02:03:44|0.541
02:03:45|0.541
02:03:46|0.541
02:03:47|0.541
02:03:48|0.54
02:03:48|0.54088
02:03:49|0.54088
02:03:49|0.54088
02:03:50|0.54024
02:03:51|0.54024
02:03:51|0.54004
02:03:52|0.54
02:03:53|0.54
02:03:55|0.54
02:03:56|0.54055
02:03:58|0.54056
02:03:59|0.54092
02:04:00|0.54092
02:04:00|0.54099
02:04:02|0.54099
02:04:04|0.54093
02:04:04|0.54101
02:04:05|0.54092
02:04:06|0.54092
02:04:07|0.54101
02:04:08|0.54163
02:04:09|0.54146
02:04:10|0.54122
02:04:11|0.54123
02:04:12|0.54123
02:04:13|0.54123
02:04:14|0.54125
02:04:15|0.54252
02:04:16|0.54252
02:04:17|0.54252
02:04:18|0.54252
02:04:19|0.54135
02:04:20|0.54315
02:04:20|0.54315
02:04:21|0.54315
02:04:22|0.54252
02:04:23|0.54252
02:04:24|0.54252
02:04:24|0.54252
02:04:25|0.54252
02:04:26|0.54158
02:04:27|0.54261
02:04:27|0.54195
02:04:28|0.53899
02:04:29|0.541
02:04:30|0.5413
02:04:31|0.54074
02:04:31|0.54074
02:04:32|0.54074
02:04:33|0.53951
02:04:33|0.54129
02:04:34|0.54129
02:04:35|0.5392
02:04:36|0.5392
02:04:37|0.54055
02:04:38|0.54146
02:04:38|0.53938
02:04:39|0.53946
02:04:41|0.54086
02:04:41|0.54072
02:04:42|0.54
02:04:44|0.53948
02:04:45|0.5407
02:04:46|0.53951
02:04:47|0.54072
02:04:47|0.53985
02:04:48|0.53985
02:04:49|0.53937
02:04:50|0.53895
02:04:50|0.5391
02:04:51|0.53898
02:04:52|0.53949
02:04:52|0.53951
02:04:53|0.53951
02:04:54|0.53895
02:04:55|0.53934
02:04:56|0.53816
02:04:58|0.53928
02:04:59|0.53819
02:05:00|0.53903
02:05:01|0.53909
02:05:03|0.53929
02:05:04|0.53918
02:05:04|0.53893
02:05:06|0.53894
02:05:07|0.53873
02:05:08|0.53873
02:05:09|0.537
02:05:10|0.53786
02:05:11|0.5362
02:05:12|0.53844
02:05:13|0.5384
02:05:14|0.53851
02:05:16|0.53864
02:05:16|0.53739
02:05:17|0.53803
02:05:19|0.53726
02:05:20|0.53839
02:05:20|0.53839
02:05:21|0.53803
02:05:23|0.53803
02:05:23|0.53878
02:05:24|0.53897
02:05:25|0.53839
02:05:26|0.53787
02:05:27|0.53803
02:05:28|0.53803
02:05:28|0.53803
02:05:29|0.53804
02:05:30|0.53804
02:05:30|0.53804
02:05:32|0.53803
02:05:32|0.53804
02:05:33|0.53802
02:05:34|0.53803
02:05:35|0.53803
02:05:36|0.53803
02:05:36|0.53803
02:05:37|0.53787
02:05:38|0.53787
02:05:38|0.53787
02:05:39|0.53787
02:05:40|0.53787
02:05:40|0.53671
02:05:41|0.53671
02:05:42|0.53781
02:05:42|0.53781
02:05:43|0.53781
02:05:44|0.5378
02:05:44|0.5378
02:05:45|0.536
02:05:46|0.5377
02:05:47|0.53768
02:05:48|0.53767
02:05:49|0.53784
02:05:49|0.53784
02:05:50|0.53784
02:05:50|0.53784
02:05:51|0.53781
02:05:52|0.53787
02:05:53|0.53781
02:05:53|0.53836
02:05:54|0.537
02:05:54|0.53772
02:05:55|0.53772
02:05:56|0.53699
02:05:58|0.53776
02:05:59|0.53834
02:06:00|0.53706
02:06:01|0.53706
02:06:03|0.53798
02:06:04|0.537
02:06:05|0.53765
02:06:07|0.53766
02:06:07|0.538
02:06:08|0.538
02:06:09|0.53776
02:06:11|0.538
02:06:11|0.53777
02:06:12|0.53777
02:06:12|0.53765
02:06:13|0.53765
02:06:13|0.53701
02:06:14|0.5378
02:06:15|0.5378
02:06:15|0.53779
02:06:17|0.53707
02:06:17|0.538
02:06:18|0.537
02:06:18|0.537
02:06:19|0.53765
02:06:20|0.53764
02:06:21|0.53759
02:06:22|0.537
02:06:23|0.5371
02:06:23|0.53602
02:06:24|0.53672
02:06:25|0.53747
02:06:26|0.53747
02:06:26|0.53747
02:06:27|0.53747
02:06:28|0.53696
02:06:29|0.53696
02:06:30|0.53696
02:06:31|0.53606
02:06:31|0.53823
02:06:32|0.53834
02:06:33|0.53834
02:06:34|0.53834
02:06:34|0.53787
02:06:35|0.53787
02:06:36|0.53703
02:06:37|0.53703
02:06:37|0.53703
02:06:38|0.53703
02:06:39|0.53703
02:06:40|0.53703
02:06:40|0.53703
02:06:41|0.53703
02:06:42|0.53652
02:06:43|0.53703
02:06:43|0.53703
02:06:44|0.53554
02:06:45|0.53598
02:06:46|0.53598
02:06:46|0.5359
02:06:47|0.5359
02:06:48|0.53573
02:06:48|0.53573
02:06:49|0.53573
02:06:50|0.53508
02:06:50|0.535
02:06:51|0.53569
02:06:52|0.535
02:06:53|0.535
02:06:54|0.535
02:06:54|0.535
02:06:54|0.535
02:06:55|0.53562
02:06:55|0.535
02:06:57|0.53468
02:06:59|0.53455
02:07:00|0.53494
02:07:01|0.53455
02:07:03|0.53455
02:07:04|0.53494
02:07:05|0.5345
02:07:05|0.53492
02:07:06|0.53491
02:07:06|0.53494
02:07:07|0.53494
02:07:09|0.53494
02:07:10|0.53494
02:07:11|0.53494
02:07:11|0.53494
02:07:12|0.53494
02:07:13|0.535
02:07:13|0.53505
02:07:14|0.53492
02:07:15|0.53595
02:07:16|0.53455
02:07:16|0.53455
02:07:17|0.53455
02:07:18|0.53492
02:07:19|0.53491
02:07:19|0.53491
02:07:20|0.53545
02:07:21|0.53502
02:07:22|0.53502
02:07:23|0.535
02:07:24|0.53512
02:07:25|0.53512
02:07:26|0.535
02:07:26|0.535
02:07:27|0.53455
02:07:28|0.53455
02:07:28|0.53563
02:07:29|0.53563
02:07:29|0.53563
02:07:30|0.53563
02:07:31|0.53487
02:07:31|0.53454
02:07:32|0.53455
02:07:33|0.53455
02:07:34|0.53455
02:07:34|0.53455
02:07:35|0.53455
02:07:36|0.53455
02:07:37|0.53451
02:07:37|0.53451
02:07:38|0.53499
02:07:39|0.53499
02:07:40|0.53451
02:07:40|0.53451
02:07:41|0.53451
02:07:42|0.53451
02:07:43|0.53451
02:07:43|0.53499
02:07:44|0.53499
02:07:44|0.53499
02:07:45|0.53499
02:07:46|0.535
02:07:47|0.535
02:07:48|0.535
02:07:49|0.53499
02:07:49|0.53499
02:07:50|0.536
02:07:51|0.53696
02:07:52|0.53801
02:07:52|0.53568
02:07:53|0.53568
02:07:53|0.5385
02:07:54|0.5385
02:07:55|0.5385
02:07:56|0.5385
02:07:56|0.5385
02:07:57|0.5385
02:07:59|0.5385
02:08:00|0.53864
02:08:01|0.5385
02:08:03|0.5391
02:08:05|0.5391
02:08:05|0.53856
02:08:06|0.53838
02:08:08|0.5381
02:08:08|0.5381
02:08:09|0.5381
02:08:10|0.5381
02:08:11|0.53944
02:08:11|0.54
02:08:12|0.54172
02:08:13|0.5418
02:08:13|0.54067
02:08:14|0.54161
02:08:15|0.54143
02:08:16|0.54153
02:08:17|0.54275
02:08:17|0.5418
02:08:18|0.54227
02:08:19|0.54227
02:08:20|0.54187
02:08:20|0.54185
02:08:21|0.54431
02:08:22|0.5441
02:08:24|0.54421
02:08:25|0.5433
02:08:25|0.54449
02:08:26|0.54449
02:08:27|0.54435
02:08:28|0.54427
02:08:29|0.54438
02:08:30|0.54443
02:08:30|0.54433
02:08:31|0.54433
02:08:32|0.54493
02:08:33|0.54493
02:08:33|0.54492
02:08:34|0.54421
02:08:35|0.545
02:08:36|0.54568
02:08:36|0.54592
02:08:37|0.54627
02:08:38|0.54817
02:08:38|0.54817
02:08:39|0.54817
02:08:40|0.5491
02:08:40|0.54764
02:08:41|0.54859
02:08:42|0.54912
02:08:42|0.54909
02:08:43|0.5491
02:08:44|0.5491
02:08:44|0.5491
02:08:45|0.5491
02:08:46|0.5491
02:08:47|0.54912
02:08:48|0.5491
02:08:49|0.54942
02:08:49|0.54868
02:08:50|0.54899
02:08:51|0.54874
02:08:51|0.54882
02:08:52|0.549
02:08:53|0.549
02:08:54|0.54899
02:08:55|0.54899
02:08:56|0.549
02:08:58|0.549
02:08:58|0.54851
02:08:59|0.54818
02:09:01|0.54851
02:09:03|0.54896
02:09:03|0.5485
02:09:04|0.549
02:09:05|0.54851
02:09:06|0.54891
02:09:07|0.54851
02:09:08|0.54898
02:09:09|0.54899
02:09:11|0.54899
02:09:12|0.54882
02:09:12|0.5477
02:09:13|0.5483
02:09:14|0.54833
02:09:15|0.54825
02:09:16|0.54825
02:09:17|0.54599
02:09:18|0.54599
02:09:19|0.5472
02:09:19|0.54589
02:09:20|0.54589
02:09:21|0.54655
02:09:22|0.54638
02:09:23|0.54637
02:09:23|0.54721
02:09:24|0.546
02:09:25|0.546
02:09:26|0.54721
02:09:27|0.54721
02:09:27|0.54721
02:09:28|0.54599
02:09:29|0.54632
02:09:29|0.54768
02:09:29|0.54768
02:09:30|0.54768
02:09:31|0.54603
02:09:32|0.54768
02:09:32|0.54768
02:09:33|0.54955
02:09:34|0.55
02:09:35|0.55002
02:09:36|0.55002
02:09:37|0.55002
02:09:37|0.55002
02:09:38|0.55002
02:09:39|0.55002
02:09:40|0.55002
02:09:40|0.55002
02:09:41|0.54919
02:09:42|0.55002
02:09:42|0.55002
02:09:43|0.55001
02:09:44|0.55001
02:09:44|0.55015
02:09:45|0.55015
02:09:46|0.55015
02:09:47|0.55001
02:09:47|0.55004
02:09:48|0.55016
02:09:49|0.55017
02:09:50|0.55017
02:09:50|0.55017
02:09:51|0.55018
02:09:52|0.55017
02:09:53|0.55017
02:09:53|0.55017
02:09:54|0.55017
02:09:54|0.55017
02:09:55|0.55017
02:09:56|0.55054
02:09:57|0.55054
02:09:57|0.55054
02:09:58|0.55019
02:09:58|0.55019
02:10:00|0.55019
02:10:01|0.55096
02:10:02|0.55139
02:10:04|0.55139
02:10:05|0.55459
02:10:05|0.5546
02:10:06|0.55474
02:10:07|0.55583
02:10:08|0.56108
02:10:09|0.57288
02:10:10|0.57203
02:10:10|0.5707
02:10:11|0.57037
02:10:13|0.57025
02:10:13|0.57359
02:10:14|0.57145
02:10:15|0.57336
02:10:16|0.57024
02:10:17|0.5708
02:10:18|0.57227
02:10:18|0.57
02:10:19|0.56995
02:10:20|0.57218
02:10:20|0.57123
02:10:21|0.57132
02:10:22|0.56997
02:10:23|0.57134
02:10:24|0.57108
02:10:25|0.56929
02:10:26|0.5691
02:10:26|0.5691
02:10:27|0.56925
02:10:28|0.56917
02:10:28|0.57001
02:10:29|0.57007
02:10:30|0.57061
02:10:31|0.57164
02:10:31|0.57074
02:10:32|0.57074
02:10:32|0.57069
02:10:33|0.57069
02:10:34|0.57132
02:10:35|0.57145
02:10:35|0.57047
02:10:36|0.57047
02:10:36|0.57047
02:10:37|0.57129
02:10:38|0.57129
02:10:39|0.57187
02:10:40|0.57228
02:10:40|0.57191
02:10:41|0.57229
02:10:42|0.57224
02:10:42|0.57234
02:10:43|0.57234
02:10:44|0.57235
02:10:45|0.57235
02:10:45|0.57234
02:10:46|0.572
02:10:47|0.57118
02:10:48|0.57118
02:10:48|0.57119
02:10:49|0.57186
02:10:50|0.57129
02:10:50|0.57129
02:10:52|0.5718
02:10:53|0.5719
02:10:53|0.57234
02:10:54|0.575
02:10:55|0.57653
02:10:56|0.575
02:10:56|0.57557
02:10:57|0.57729
02:10:57|0.57629
02:10:58|0.57829
02:10:59|0.57871
02:11:00|0.57809
02:11:01|0.57588
02:11:03|0.57738
02:11:04|0.57868
02:11:05|0.57771
02:11:06|0.57863
02:11:07|0.57777
02:11:08|0.57786
02:11:09|0.57897
02:11:10|0.57996
02:11:10|0.57797
02:11:11|0.57779
02:11:12|0.57779
02:11:12|0.57778
02:11:13|0.57778
02:11:14|0.57777
02:11:15|0.57777
02:11:17|0.57777
02:11:17|0.57788
02:11:18|0.57758
02:11:19|0.57671
02:11:20|0.5776
02:11:21|0.57753
02:11:21|0.57567
02:11:22|0.57575
02:11:23|0.57757
02:11:24|0.57756
02:11:25|0.57808
02:11:26|0.57657
02:11:26|0.57666
02:11:27|0.57666
02:11:28|0.57647
02:11:29|0.5783
02:11:30|0.5783
02:11:31|0.5773
02:11:31|0.5773
02:11:32|0.5783
02:11:33|0.5783
02:11:34|0.57795
02:11:35|0.57794
02:11:35|0.5783
02:11:36|0.57804
02:11:37|0.57804
02:11:38|0.57823
02:11:39|0.57823
02:11:39|0.5791
02:11:40|0.5783
02:11:41|0.5783
02:11:42|0.57834
02:11:43|0.57893
02:11:44|0.57829
02:11:44|0.57823
02:11:45|0.57823
02:11:45|0.57888
02:11:46|0.57882
02:11:47|0.57834
02:11:48|0.57836
02:11:49|0.57836
02:11:49|0.57836
02:11:50|0.57834
02:11:52|0.5789
02:11:52|0.57894
02:11:52|0.57716
02:11:53|0.57656
02:11:54|0.57888
02:11:55|0.57897
02:11:55|0.57897
02:11:56|0.57897
02:11:58|0.57925
02:11:58|0.58028
02:11:59|0.58151
02:12:00|0.57999
02:12:00|0.58132
02:12:01|0.58273
02:12:03|0.5805
02:12:04|0.58231
02:12:05|0.58311
02:12:06|0.58396
02:12:07|0.58329
02:12:08|0.58268
02:12:08|0.58418
02:12:09|0.58273
02:12:11|0.58385
02:12:12|0.58342
02:12:13|0.58273
02:12:14|0.58218
02:12:14|0.58279
02:12:15|0.58279
02:12:16|0.58215
02:12:17|0.58257
02:12:17|0.5829
02:12:18|0.5829
02:12:19|0.58326
02:12:19|0.58342
02:12:20|0.58499
02:12:21|0.585
02:12:22|0.585
02:12:23|0.585
02:12:24|0.58424
02:12:25|0.5835
02:12:26|0.58417
02:12:26|0.58411
02:12:27|0.58425
02:12:29|0.58532
02:12:30|0.58496
02:12:31|0.58464
02:12:32|0.58514
02:12:33|0.58511
02:12:33|0.58692
02:12:34|0.58501
02:12:35|0.585
02:12:36|0.58501
02:12:36|0.58501
02:12:37|0.58501
02:12:38|0.58501
02:12:38|0.58501
02:12:39|0.58501
02:12:40|0.58481
02:12:41|0.58483
02:12:42|0.5847
02:12:42|0.58405
02:12:44|0.58349
02:12:44|0.58329
02:12:45|0.58329
02:12:45|0.58479
02:12:46|0.58405
02:12:47|0.58405
02:12:49|0.58367
02:12:50|0.58356
02:12:51|0.58498
02:12:52|0.58359
02:12:53|0.58299
02:12:54|0.58282
02:12:54|0.58279
02:12:55|0.58279
02:12:56|0.58399
02:12:57|0.58366
02:12:58|0.58366
02:12:59|0.58279
02:12:59|0.58162
02:13:00|0.58162
02:13:00|0.58153
02:13:01|0.58095
02:13:01|0.58086
02:13:03|0.57857
02:13:04|0.57672
02:13:04|0.57691
02:13:06|0.57667
02:13:07|0.57667
02:13:08|0.57362
02:13:09|0.57547
02:13:10|0.57155
02:13:11|0.5696
02:13:12|0.56888
02:13:13|0.56777
02:13:14|0.56749
02:13:15|0.56741
02:13:16|0.56682
02:13:17|0.56602
02:13:18|0.56726
02:13:19|0.56592
02:13:20|0.56681
02:13:21|0.56543
02:13:22|0.56524
02:13:23|0.56524
02:13:24|0.56515
02:13:25|0.56427
02:13:26|0.5643
02:13:26|0.5668
02:13:27|0.57088
02:13:28|0.57147
02:13:29|0.57203
02:13:30|0.57371
02:13:31|0.57352
02:13:31|0.57241
02:13:32|0.57241
02:13:33|0.57204
02:13:33|0.57167
02:13:34|0.57095
02:13:34|0.569
02:13:35|0.569
02:13:36|0.56862
02:13:36|0.56835
02:13:37|0.5673
02:13:38|0.56651
02:13:39|0.56601
02:13:39|0.5664
02:13:41|0.56574
02:13:42|0.56696
02:13:42|0.56686
02:13:43|0.56978
02:13:44|0.56784
02:13:44|0.56978
02:13:45|0.56978
02:13:46|0.56977
02:13:46|0.57058
02:13:47|0.56905
02:13:48|0.58218
02:13:49|0.58286
02:13:50|0.58286
02:13:51|0.58379
02:13:51|0.58495
02:13:52|0.58477
02:13:53|0.58397
02:13:54|0.58592
02:13:55|0.58676
02:13:55|0.58551
02:13:56|0.58625
02:13:56|0.5848
02:13:57|0.58479
02:13:58|0.58479
02:13:59|0.58424
02:14:00|0.58479
02:14:00|0.58344
02:14:01|0.58326
02:14:02|0.58469
02:14:02|0.58469
02:14:03|0.58469
02:14:05|0.58479
02:14:06|0.58477
02:14:07|0.58462
02:14:08|0.58462
02:14:09|0.58462
02:14:10|0.58462
02:14:11|0.58098
02:14:12|0.57916
02:14:13|0.57869
02:14:14|0.57833
02:14:15|0.57817
02:14:17|0.57849
02:14:17|0.58269
02:14:18|0.57875
02:14:19|0.57875
02:14:20|0.57875
02:14:21|0.57835
02:14:22|0.57983
02:14:23|0.57983
02:14:23|0.57982
02:14:24|0.57853
02:14:24|0.57984
02:14:25|0.58216
02:14:26|0.57995
02:14:27|0.58042
02:14:27|0.58042
02:14:29|0.58111
02:14:30|0.58111
02:14:30|0.58264
02:14:31|0.58036
02:14:31|0.58174
02:14:32|0.58174
02:14:34|0.58225
02:14:35|0.58157
02:14:36|0.57999
02:14:36|0.58052
02:14:37|0.57884
02:14:38|0.58034
02:14:38|0.58034
02:14:39|0.58034
02:14:40|0.57876
02:14:41|0.57787
02:14:41|0.57855
02:14:42|0.57659
02:14:43|0.57761
02:14:45|0.57788
02:14:46|0.57788
02:14:46|0.57788
02:14:47|0.57987
02:14:48|0.57987
02:14:49|0.57987
02:14:50|0.57987
02:14:51|0.57987
02:14:51|0.57987
02:14:52|0.57987
02:14:53|0.57987
02:14:54|0.57806
02:14:54|0.57983
02:14:55|0.57983
02:14:56|0.57983
02:14:57|0.57983
02:14:57|0.57983
02:14:58|0.57983
02:14:59|0.57978
02:14:59|0.57978
02:15:00|0.57978
02:15:00|0.57978
02:15:01|0.57978
02:15:02|0.57805
02:15:03|0.57805
02:15:04|0.57805
02:15:05|0.57805
02:15:06|0.56738
02:15:07|0.56803
02:15:09|0.57999
02:15:10|0.57181
02:15:12|0.57002
02:15:14|0.56948
02:15:14|0.57332
02:15:16|0.57308
02:15:16|0.57072
02:15:17|0.57378
02:15:18|0.57559
02:15:19|0.57641
02:15:20|0.58007
02:15:21|0.57825
02:15:22|0.57845
02:15:22|0.57829
02:15:23|0.57943
02:15:24|0.57978
02:15:24|0.58078
02:15:25|0.57806
02:15:26|0.57999
02:15:27|0.57862
02:15:27|0.57973
02:15:28|0.57973
02:15:29|0.57901
02:15:30|0.5784
02:15:31|0.5784
02:15:31|0.57583
02:15:32|0.57806
02:15:33|0.57806
02:15:33|0.57806
02:15:34|0.57651
02:15:35|0.57738
02:15:35|0.57738
02:15:36|0.57674
02:15:37|0.57677
02:15:37|0.57677
02:15:38|0.576
02:15:39|0.57611
02:15:41|0.5761
02:15:41|0.57678
02:15:43|0.57504
02:15:43|0.57504
02:15:44|0.57504
02:15:45|0.57504
02:15:45|0.57504
02:15:46|0.57493
02:15:46|0.57495
02:15:47|0.57495
02:15:48|0.57495
02:15:49|0.57495
02:15:49|0.57493
02:15:49|0.57493
02:15:50|0.57486
02:15:51|0.57376
02:15:52|0.57504
02:15:53|0.5733
02:15:53|0.5733
02:15:54|0.5733
02:15:55|0.5733
02:15:55|0.57323
02:15:56|0.57454
02:15:57|0.57321
02:15:58|0.57321
02:15:59|0.57321
02:16:00|0.57321
02:16:00|0.57321
02:16:01|0.57321
02:16:02|0.57321
02:16:03|0.57321
02:16:03|0.5744
02:16:04|0.57163
02:16:04|0.57291
02:16:05|0.57291
02:16:07|0.57299
02:16:08|0.57299
02:16:09|0.57319
02:16:10|0.57106
02:16:11|0.57106
02:16:12|0.57285
02:16:13|0.57285
02:16:14|0.57285
02:16:15|0.57285
02:16:16|0.57114
02:16:17|0.57114
02:16:17|0.57114
02:16:18|0.57114
02:16:19|0.57114
02:16:20|0.57114
02:16:20|0.57114
02:16:21|0.573
02:16:22|0.573
02:16:23|0.5712
02:16:24|0.57278
02:16:25|0.57279
02:16:26|0.57279
02:16:27|0.5719
02:16:27|0.57117
02:16:29|0.57117
02:16:29|0.57278
02:16:30|0.57279
02:16:31|0.57126
02:16:32|0.57126
02:16:32|0.57291
02:16:33|0.57291
02:16:34|0.572
02:16:35|0.572
02:16:36|0.57321
02:16:37|0.57321
02:16:37|0.57321
02:16:38|0.57321
02:16:39|0.57201
02:16:39|0.57201
02:16:40|0.57246
02:16:41|0.57246
02:16:42|0.57246
02:16:42|0.57246
02:16:43|0.57204
02:16:44|0.57204
02:16:45|0.57204
02:16:45|0.57204
02:16:46|0.57204
02:16:47|0.57246
02:16:48|0.57246
02:16:48|0.57246
02:16:49|0.57246
02:16:50|0.57246
02:16:51|0.57132
02:16:51|0.57022
02:16:52|0.57022
02:16:53|0.56333
02:16:54|0.56569
02:16:55|0.56488
02:16:55|0.56491
02:16:56|0.56491
02:16:57|0.56489
02:16:58|0.56487
02:16:59|0.56314
02:16:59|0.5648
02:17:00|0.5648
02:17:01|0.56478
02:17:01|0.56322
02:17:02|0.56322
02:17:03|0.56322
02:17:04|0.56322
02:17:05|0.56319
02:17:05|0.5632
02:17:07|0.5632
02:17:08|0.5645
02:17:09|0.56426
02:17:11|0.56
02:17:11|0.56175
02:17:13|0.56175
02:17:14|0.56163
02:17:14|0.56
02:17:15|0.56
02:17:16|0.56
02:17:17|0.559
02:17:17|0.559
02:17:19|0.559
02:17:19|0.56
02:17:20|0.56301
02:17:22|0.55926
02:17:22|0.55917
02:17:23|0.56253
02:17:24|0.56176
02:17:25|0.56185
02:17:25|0.56185
02:17:26|0.56185
02:17:27|0.56145
02:17:28|0.56081
02:17:29|0.56067
02:17:30|0.56067
02:17:30|0.56096
02:17:31|0.56077
02:17:33|0.56038
02:17:33|0.56038
02:17:33|0.56124
02:17:34|0.56163
02:17:35|0.56095
02:17:36|0.55941
02:17:36|0.55941
02:17:37|0.559
02:17:38|0.55936
02:17:39|0.56
02:17:40|0.56
02:17:41|0.55998
02:17:41|0.55998
02:17:42|0.55901
02:17:43|0.55901
02:17:44|0.55901
02:17:44|0.55769
02:17:45|0.55683
02:17:46|0.55881
02:17:46|0.55881
02:17:47|0.5588
02:17:48|0.55677
02:17:49|0.55677
02:17:50|0.55857
02:17:50|0.55683
02:17:51|0.55683
02:17:52|0.55684
02:17:53|0.55684
02:17:54|0.55683
02:17:54|0.55677
02:17:55|0.55677
02:17:56|0.55677
02:17:57|0.55819
02:17:57|0.55819
02:17:58|0.55832
02:17:59|0.55678
02:17:59|0.55678
02:18:00|0.55679
02:18:00|0.55679
02:18:01|0.5568
02:18:02|0.55679
02:18:02|0.55684
02:18:03|0.55679
02:18:03|0.55679
02:18:04|0.55679
02:18:04|0.55679
02:18:05|0.55833
02:18:06|0.55832
02:18:06|0.55696
02:18:07|0.55696
02:18:09|0.55686
02:18:10|0.55684
02:18:11|0.5561
02:18:12|0.556
02:18:13|0.5568
02:18:14|0.55679
02:18:15|0.55612
02:18:16|0.5552
02:18:16|0.55678
02:18:17|0.55666
02:18:18|0.55665
02:18:19|0.55529
02:18:20|0.55663
02:18:22|0.55663
02:18:23|0.55543
02:18:23|0.55659
02:18:24|0.55659
02:18:25|0.55659
02:18:26|0.5553
02:18:26|0.55654
02:18:27|0.5553
02:18:28|0.55541
02:18:28|0.5554
02:18:29|0.55491
02:18:30|0.55491
02:18:32|0.55495
02:18:32|0.55442
02:18:33|0.55442
02:18:34|0.55442
02:18:35|0.55405
02:18:36|0.55495
02:18:37|0.55347
02:18:38|0.55493
02:18:39|0.55347
02:18:39|0.55332
02:18:40|0.55442
02:18:41|0.55442
02:18:42|0.55339
02:18:42|0.55339
02:18:43|0.55479
02:18:44|0.55479
02:18:45|0.55344
02:18:45|0.55482
02:18:46|0.5535
02:18:47|0.5541
02:18:48|0.55613
02:18:49|0.55525
02:18:49|0.55801
02:18:50|0.56101
02:18:51|0.55876
02:18:51|0.55935
02:18:52|0.561
02:18:53|0.561
02:18:54|0.56099
02:18:54|0.55993
02:18:55|0.56095
02:18:56|0.55991
02:18:57|0.55991
02:18:58|0.55991
02:18:58|0.561
02:18:59|0.561
02:19:00|0.561
02:19:01|0.56005
02:19:01|0.55981
02:19:02|0.55885
02:19:03|0.55993
02:19:04|0.55993
02:19:05|0.55993
02:19:05|0.55992
02:19:06|0.56003
02:19:07|0.56098
02:19:08|0.56098
02:19:09|0.55994
02:19:10|0.55994
02:19:11|0.55994
02:19:13|0.55994
02:19:14|0.5599
02:19:15|0.5599
02:19:16|0.55993
02:19:18|0.55993
02:19:19|0.5599
02:19:20|0.55994
02:19:21|0.5599
02:19:21|0.55993
02:19:22|0.55993
02:19:23|0.55993
02:19:24|0.55993
02:19:24|0.55993
02:19:25|0.55993
02:19:26|0.55993
02:19:26|0.55993
02:19:27|0.55993
02:19:28|0.55993
02:19:29|0.559
02:19:30|0.559
02:19:30|0.559
02:19:31|0.559
02:19:32|0.559
02:19:33|0.559
02:19:34|0.55904
02:19:35|0.55904
02:19:35|0.55904
02:19:36|0.55991
02:19:36|0.55991
02:19:37|0.55991
02:19:38|0.55991
02:19:39|0.55907
02:19:40|0.55991
02:19:40|0.55991
02:19:41|0.55911
02:19:42|0.55911
02:19:42|0.55911
02:19:43|0.55911
02:19:44|0.55911
02:19:45|0.55911
02:19:46|0.5599
02:19:46|0.5591
02:19:47|0.5599
02:19:48|0.5599
02:19:48|0.55909
02:19:49|0.55909
02:19:50|0.55785
02:19:51|0.55704
02:19:52|0.55704
02:19:53|0.55782
02:19:53|0.55782
02:19:54|0.55707
02:19:55|0.55707
02:19:55|0.55707
02:19:56|0.55898
02:19:57|0.55898
02:19:58|0.55774
02:19:58|0.55774
02:19:59|0.55774
02:20:00|0.55897
02:20:01|0.55796
02:20:02|0.5599
02:20:03|0.55843
02:20:04|0.55843
02:20:04|0.55843
02:20:05|0.55843
02:20:06|0.55843
02:20:06|0.55902
02:20:07|0.55902
02:20:07|0.55901
02:20:08|0.55898
02:20:09|0.55898
02:20:10|0.55899
02:20:12|0.55899
02:20:13|0.55899
02:20:14|0.55899
02:20:14|0.55899
02:20:15|0.55899
02:20:16|0.55898
02:20:17|0.559
02:20:18|0.55899
02:20:19|0.55899
02:20:19|0.55853
02:20:20|0.55853
02:20:22|0.55844
02:20:23|0.55814
02:20:24|0.55814
02:20:24|0.55899
02:20:25|0.55899
02:20:26|0.55899
02:20:27|0.559
02:20:28|0.559
02:20:29|0.559
02:20:30|0.559
02:20:30|0.5585
02:20:31|0.559
02:20:32|0.559
02:20:33|0.559
02:20:33|0.559
02:20:34|0.559
02:20:35|0.55774
02:20:36|0.55774
02:20:37|0.55649
02:20:37|0.55594
02:20:38|0.5553
02:20:40|0.55695
02:20:41|0.55695
02:20:41|0.55695
02:20:42|0.55695
02:20:43|0.55695
02:20:44|0.55759
02:20:44|0.55759
02:20:45|0.55696
02:20:46|0.55696
02:20:46|0.55753
02:20:47|0.55695
02:20:48|0.55857
02:20:49|0.55753
02:20:49|0.55753
02:20:50|0.55753
02:20:51|0.55695
02:20:52|0.55695
02:20:53|0.55695
02:20:54|0.55695
02:20:55|0.55695
02:20:56|0.55698
02:20:56|0.55698
02:20:57|0.55698
02:20:57|0.55698
02:20:58|0.55764
02:20:59|0.55699
02:21:00|0.55698
02:21:00|0.55698
02:21:01|0.55698
02:21:02|0.55698
02:21:03|0.55534
02:21:04|0.55741
02:21:04|0.55741
02:21:05|0.55722
02:21:06|0.55722
02:21:06|0.55722
02:21:07|0.55656
02:21:08|0.55691
02:21:08|0.55691
02:21:09|0.55655
02:21:10|0.55652
02:21:10|0.55649
02:21:11|0.55649
02:21:13|0.556
02:21:14|0.55617
02:21:15|0.5555
02:21:16|0.55614
02:21:17|0.555
02:21:18|0.5561
02:21:19|0.5561
02:21:20|0.5561
02:21:22|0.5561
02:21:22|0.5561
02:21:23|0.55585
02:21:24|0.55585
02:21:25|0.55355
02:21:25|0.55544
02:21:26|0.55544
02:21:27|0.55372
02:21:27|0.55373
02:21:28|0.55306
02:21:30|0.55297
02:21:31|0.55297
02:21:31|0.55276
02:21:33|0.55349
02:21:34|0.5535
02:21:34|0.5535
02:21:35|0.55279
02:21:36|0.55147
02:21:37|0.5528
02:21:37|0.5528
02:21:38|0.55155
02:21:39|0.55157
02:21:40|0.55157
02:21:40|0.55157
02:21:41|0.55157
02:21:41|0.55157
02:21:42|0.55157
02:21:43|0.55157
02:21:44|0.55137
02:21:45|0.55137
02:21:45|0.55134
02:21:46|0.55134
02:21:47|0.55157
02:21:47|0.55157
02:21:48|0.55197
02:21:50|0.55157
02:21:50|0.55163
02:21:51|0.55163
02:21:52|0.55163
02:21:53|0.55163
02:21:53|0.55163
02:21:54|0.55163
02:21:55|0.55157
02:21:56|0.55157
02:21:56|0.5515
02:21:57|0.5515
02:21:57|0.5515
02:21:58|0.5515
02:21:59|0.5515
02:22:00|0.5515
02:22:01|0.5516
02:22:02|0.55131
02:22:03|0.55131
02:22:04|0.55131
02:22:04|0.55131
02:22:05|0.55131
02:22:06|0.55162
02:22:07|0.55112
02:22:08|0.55157
02:22:09|0.55105
02:22:09|0.55101
02:22:10|0.55087
02:22:11|0.5508
02:22:13|0.55073
02:22:14|0.55081
02:22:15|0.5508
02:22:16|0.5508
02:22:17|0.5505
02:22:17|0.5505
02:22:19|0.5504
02:22:21|0.5504
02:22:21|0.5504
02:22:22|0.5504
02:22:23|0.5504
02:22:24|0.55041
02:22:25|0.54977
02:22:26|0.54977
02:22:27|0.54977
02:22:28|0.54934
02:22:28|0.54934
02:22:29|0.54935
02:22:30|0.54935
02:22:31|0.55
02:22:32|0.54934
02:22:33|0.54935
02:22:33|0.54935
02:22:34|0.54997
02:22:35|0.54997
02:22:36|0.55
02:22:36|0.55
02:22:37|0.54938
02:22:38|0.54938
02:22:39|0.54997
02:22:40|0.54934
02:22:41|0.54934
02:22:41|0.54996
02:22:42|0.54928
02:22:43|0.54913
02:22:44|0.54926
02:22:45|0.54838
02:22:45|0.54838
02:22:46|0.54839
02:22:47|0.54926
02:22:47|0.54839
02:22:48|0.54839
02:22:49|0.54839
02:22:50|0.54839
02:22:51|0.54839
02:22:52|0.54839
02:22:52|0.54839
02:22:53|0.54839
02:22:54|0.54839
02:22:55|0.54839
02:22:56|0.54839
02:22:56|0.54824
02:22:57|0.54898
02:22:58|0.54898
02:22:59|0.54898
02:23:00|0.54898
02:23:01|0.54887
02:23:01|0.54839
02:23:02|0.54839
02:23:03|0.54839
02:23:04|0.54839
02:23:05|0.54839
02:23:06|0.548
02:23:06|0.54798
02:23:07|0.54799
02:23:08|0.54702
02:23:09|0.54778
02:23:10|0.54778
02:23:11|0.54778
02:23:11|0.54778
02:23:12|0.54778
02:23:14|0.54764
02:23:15|0.54691
02:23:16|0.54691
02:23:18|0.54667
02:23:19|0.547
02:23:20|0.54844
02:23:20|0.54801
02:23:22|0.54801
02:23:23|0.54806
02:23:24|0.548
02:23:24|0.548
02:23:25|0.548
02:23:26|0.55
02:23:27|0.54914
02:23:27|0.54937
02:23:28|0.5504
02:23:29|0.54969
02:23:30|0.55041
02:23:31|0.55041
02:23:33|0.54912
02:23:34|0.54911
02:23:35|0.54916
02:23:36|0.55041
02:23:36|0.54918
02:23:37|0.5504
02:23:38|0.5504
02:23:38|0.55032
02:23:39|0.54916
02:23:40|0.54916
02:23:41|0.55041
02:23:41|0.55041
02:23:42|0.55134
02:23:43|0.55149
02:23:45|0.55149
02:23:46|0.55
02:23:47|0.55
02:23:47|0.55009
02:23:48|0.55014
02:23:49|0.55327
02:23:50|0.55327
02:23:50|0.55327
02:23:51|0.55327
02:23:52|0.55174
02:23:53|0.55174
02:23:54|0.55327
02:23:54|0.55327
02:23:55|0.55209
02:23:55|0.55205
02:23:56|0.55298
02:23:57|0.55298
02:23:58|0.5521
02:23:59|0.5521
02:23:59|0.55174
02:24:00|0.55174
02:24:01|0.55174
02:24:02|0.55174
02:24:03|0.55074
02:24:04|0.55264
02:24:05|0.55365
02:24:06|0.55365
02:24:06|0.5537
02:24:07|0.55539
02:24:08|0.55618
02:24:09|0.5558
02:24:09|0.5558
02:24:10|0.55557
02:24:11|0.55557
02:24:11|0.55557
02:24:12|0.55557
02:24:13|0.55557
02:24:15|0.55415
02:24:16|0.55421
02:24:17|0.55498
02:24:18|0.55364
02:24:19|0.55539
02:24:21|0.55539
02:24:22|0.55539
02:24:23|0.55428
02:24:24|0.55539
02:24:25|0.55435
02:24:25|0.55435
02:24:26|0.55527
02:24:27|0.55527
02:24:28|0.55553
02:24:29|0.55553
02:24:29|0.55553
02:24:30|0.55577
02:24:31|0.55577
02:24:32|0.55577
02:24:33|0.556
02:24:34|0.55676
02:24:34|0.55602
02:24:35|0.55618
02:24:36|0.55656
02:24:37|0.55791
02:24:38|0.55712
02:24:39|0.55573
02:24:39|0.55786
02:24:40|0.55786
02:24:41|0.55676
02:24:42|0.55644
02:24:43|0.55775
02:24:43|0.5579
02:24:44|0.5579
02:24:45|0.5579
02:24:46|0.5579
02:24:47|0.55674
02:24:48|0.55674
02:24:48|0.55651
02:24:49|0.55656
02:24:50|0.55656
02:24:51|0.55646
02:24:51|0.55652
02:24:53|0.55527
02:24:53|0.55577
02:24:54|0.5538
02:24:55|0.55363
02:24:56|0.55295
02:24:57|0.5526
02:24:58|0.55358
02:24:59|0.552
02:25:00|0.5526
02:25:00|0.5514
02:25:01|0.55029
02:25:02|0.55014
02:25:03|0.55
02:25:03|0.55
02:25:04|0.55
02:25:05|0.55008
02:25:06|0.54947
02:25:07|0.54947
02:25:08|0.54947
02:25:08|0.54947
02:25:09|0.54947
02:25:09|0.54947
02:25:10|0.54947
02:25:11|0.54944
02:25:12|0.55
02:25:12|0.54914
02:25:12|0.54965
02:25:13|0.54939
02:25:14|0.54952
02:25:15|0.54952
02:25:16|0.54952
02:25:17|0.55066
02:25:18|0.55066
02:25:19|0.55066
02:25:21|0.55003
02:25:22|0.55002
02:25:23|0.55002
02:25:25|0.55076
02:25:25|0.551
02:25:26|0.551
02:25:27|0.55206
02:25:28|0.55206
02:25:28|0.55095
02:25:29|0.55194
02:25:30|0.55193
02:25:30|0.55082
02:25:31|0.55197
02:25:32|0.55197
02:25:33|0.55237
02:25:34|0.55237
02:25:35|0.55191
02:25:35|0.552
02:25:36|0.55205
02:25:36|0.55308
02:25:37|0.55308
02:25:38|0.55308
02:25:39|0.55326
02:25:39|0.55327
02:25:40|0.55327
02:25:41|0.55327
02:25:42|0.55225
02:25:43|0.55318
02:25:44|0.5532
02:25:45|0.5532
02:25:46|0.55323
02:25:46|0.55226
02:25:47|0.55226
02:25:48|0.55218
02:25:49|0.55323
02:25:49|0.55323
02:25:50|0.55323
02:25:51|0.5512
02:25:51|0.55317
02:25:52|0.55298
02:25:53|0.55298
02:25:54|0.55298
02:25:55|0.55316
02:25:55|0.55316
02:25:56|0.55316
02:25:57|0.55298
02:25:58|0.55298
02:25:59|0.55298
02:25:59|0.55219
02:26:00|0.55312
02:26:01|0.55312
02:26:02|0.55312
02:26:03|0.55191
02:26:04|0.55309
02:26:04|0.55229
02:26:05|0.55229
02:26:05|0.55229
02:26:06|0.55226
02:26:07|0.55226
02:26:08|0.55183
02:26:08|0.55153
02:26:09|0.55121
02:26:10|0.55121
02:26:10|0.55121
02:26:11|0.55058
02:26:13|0.54911
02:26:13|0.55037
02:26:14|0.54955
02:26:15|0.55016
02:26:16|0.55016
02:26:18|0.55041
02:26:19|0.55041
02:26:21|0.55053
02:26:22|0.55027
02:26:22|0.55008
02:26:23|0.55013
02:26:24|0.55013
02:26:25|0.55013
02:26:26|0.55013
02:26:27|0.55008
02:26:28|0.55008
02:26:29|0.54913
02:26:30|0.55014
02:26:31|0.55015
02:26:32|0.55015
02:26:33|0.54988
02:26:34|0.54999
02:26:35|0.54999
02:26:36|0.54999
02:26:37|0.54916
02:26:38|0.54916
02:26:39|0.54916
02:26:40|0.54911
02:26:40|0.54916
02:26:41|0.54916
02:26:42|0.54916
02:26:43|0.549
02:26:44|0.549
02:26:45|0.54911
02:26:46|0.54916
02:26:47|0.54916
02:26:48|0.54979
02:26:48|0.54979
02:26:49|0.54916
02:26:50|0.54916
02:26:50|0.54916
02:26:51|0.54916
02:26:52|0.54916
02:26:52|0.54976
02:26:53|0.54767
02:26:54|0.54768
02:26:55|0.54846
02:26:55|0.54761
02:26:56|0.54759
02:26:57|0.5475
02:26:57|0.54854
02:26:58|0.54711
02:26:59|0.54831
02:27:00|0.54831
02:27:01|0.54831
02:27:02|0.54702
02:27:02|0.54711
02:27:03|0.54711
02:27:04|0.54711
02:27:05|0.54805
02:27:06|0.547
02:27:07|0.547
02:27:07|0.547
02:27:08|0.54711
02:27:09|0.54706
02:27:10|0.547
02:27:11|0.54711
02:27:12|0.54711
02:27:12|0.54722
02:27:13|0.54722
02:27:13|0.54722
02:27:14|0.54722
02:27:15|0.5471
02:27:16|0.5471
02:27:17|0.54709
02:27:19|0.547
02:27:21|0.547
02:27:21|0.547
02:27:22|0.547
02:27:24|0.547
02:27:24|0.547
02:27:25|0.547
02:27:26|0.54746
02:27:27|0.54746
02:27:28|0.547
02:27:30|0.54702
02:27:30|0.54746
02:27:31|0.547
02:27:32|0.547
02:27:33|0.547
02:27:33|0.547
02:27:34|0.547
02:27:35|0.547
02:27:36|0.54702
02:27:37|0.54702
02:27:37|0.54702
02:27:38|0.54702
02:27:39|0.54702
02:27:40|0.547
02:27:41|0.547
02:27:41|0.547
02:27:42|0.547
02:27:43|0.54872
02:27:44|0.5494
02:27:44|0.54761
02:27:45|0.54761
02:27:45|0.54761
02:27:47|0.54761
02:27:48|0.54761
02:27:49|0.5484
02:27:49|0.5484
02:27:50|0.55007
02:27:51|0.54958
02:27:51|0.54958
02:27:52|0.55012
02:27:53|0.54577
02:27:54|0.54577
02:27:55|0.54577
02:27:56|0.54577
02:27:56|0.54846
02:27:57|0.54846
02:27:58|0.54846
02:27:59|0.54846
02:28:00|0.54801
02:28:01|0.54722
02:28:01|0.54722
02:28:02|0.54722
02:28:03|0.54722
02:28:03|0.54798
02:28:04|0.54798
02:28:05|0.54701
02:28:06|0.54808
02:28:06|0.5474
02:28:07|0.5474
02:28:08|0.54743
02:28:09|0.54742
02:28:09|0.54736
02:28:10|0.54739
02:28:11|0.54739
02:28:11|0.54739
02:28:12|0.54743
02:28:13|0.54743
02:28:13|0.54743
02:28:14|0.54746
02:28:15|0.54743
02:28:15|0.54743
02:28:16|0.54743
02:28:17|0.54743
02:28:18|0.54743
02:28:20|0.54743
02:28:21|0.54743
02:28:23|0.54743
02:28:24|0.54722
02:28:25|0.54722
02:28:26|0.54722
02:28:26|0.54722
02:28:27|0.54772
02:28:28|0.54772
02:28:28|0.54772
02:28:29|0.54772
02:28:31|0.54772
02:28:32|0.54772
02:28:32|0.54772
02:28:33|0.54772
02:28:34|0.54743
02:28:35|0.54743
02:28:35|0.54743
02:28:36|0.54743
02:28:37|0.54808
02:28:38|0.54955
02:28:39|0.54948
02:28:39|0.54948
02:28:40|0.54789
02:28:41|0.54789
02:28:42|0.54789
02:28:43|0.5497
02:28:44|0.5497
02:28:44|0.5497
02:28:45|0.5497
02:28:46|0.5497
02:28:47|0.5497
02:28:48|0.54975
02:28:49|0.54808
02:28:49|0.54968
02:28:50|0.54968
02:28:51|0.54755
02:28:52|0.54755
02:28:53|0.54755
02:28:54|0.54929
02:28:54|0.54929
02:28:55|0.54872
02:28:55|0.54872
02:28:56|0.54831
02:28:57|0.54808
02:28:58|0.54808
02:28:59|0.54808
02:29:00|0.54808
02:29:01|0.54755
02:29:01|0.54755
02:29:02|0.54808
02:29:03|0.54722
02:29:03|0.547
02:29:04|0.547
02:29:05|0.54852
02:29:06|0.54634
02:29:06|0.54634
02:29:07|0.54634
02:29:08|0.54634
02:29:09|0.54634
02:29:09|0.54634
02:29:10|0.54634
02:29:10|0.546
02:29:11|0.54594
02:29:12|0.54594
02:29:12|0.54587
02:29:13|0.54587
02:29:13|0.54581
02:29:14|0.54581
02:29:15|0.54581
02:29:15|0.54581
02:29:16|0.54584
02:29:17|0.54581
02:29:18|0.54581
02:29:20|0.54634
02:29:21|0.54789
02:29:23|0.54648
02:29:24|0.54648
02:29:25|0.54648
02:29:26|0.54648
02:29:27|0.54666
02:29:29|0.54724
02:29:30|0.54724
02:29:31|0.54796
02:29:32|0.54682
02:29:33|0.54682
02:29:34|0.54793
02:29:35|0.54668
02:29:36|0.54668
02:29:36|0.54787
02:29:37|0.54787
02:29:37|0.54787
02:29:38|0.548
02:29:39|0.54955
02:29:40|0.54955
02:29:41|0.549
02:29:41|0.54722
02:29:42|0.54722
02:29:43|0.54722
02:29:44|0.54722
02:29:44|0.54722
02:29:45|0.54722
02:29:46|0.54722
02:29:47|0.54722
02:29:47|0.54631
02:29:48|0.54606
02:29:49|0.54544
02:29:50|0.54514
02:29:51|0.545
02:29:51|0.545
02:29:52|0.545
02:29:53|0.545
02:29:54|0.545
02:29:54|0.54671
02:29:55|0.54671
02:29:55|0.54671
02:29:56|0.54587
02:29:58|0.54542
02:29:58|0.54542
02:30:00|0.54501
02:30:01|0.54501
02:30:01|0.54501
02:30:02|0.5446
02:30:03|0.54536
02:30:05|0.54536
02:30:05|0.54429
02:30:06|0.54444
02:30:07|0.54444
02:30:08|0.54428
02:30:09|0.54428
02:30:10|0.54428
02:30:11|0.54181
02:30:12|0.5442
02:30:12|0.5442
02:30:13|0.54396
02:30:14|0.54396
02:30:15|0.54252
02:30:15|0.54252
02:30:16|0.54182
02:30:16|0.54182
02:30:17|0.54182
02:30:18|0.54181
02:30:18|0.54136
02:30:20|0.541
02:30:21|0.54179
02:30:23|0.54181
02:30:23|0.54103
02:30:24|0.54103
02:30:25|0.54141
02:30:26|0.541
02:30:28|0.541
02:30:29|0.54074
02:30:30|0.541
02:30:30|0.54
02:30:32|0.54001
02:30:34|0.54005
02:30:35|0.54004
02:30:36|0.54005
02:30:36|0.54
02:30:38|0.54
02:30:38|0.54002
02:30:39|0.54005
02:30:40|0.54004
02:30:41|0.54
02:30:42|0.54001
02:30:42|0.54
02:30:43|0.54
02:30:44|0.54001
02:30:45|0.54001
02:30:46|0.54
02:30:47|0.54001
02:30:47|0.54
02:30:48|0.54
02:30:49|0.54001
02:30:50|0.54
02:30:51|0.54001
02:30:51|0.54
02:30:52|0.54
02:30:53|0.54
02:30:54|0.54
02:30:55|0.54005
02:30:56|0.541
02:30:57|0.54129
02:30:58|0.54
02:30:58|0.54001
02:30:59|0.54116
02:31:00|0.54116
02:31:00|0.54002
02:31:01|0.54098
02:31:02|0.54001
02:31:02|0.54001
02:31:03|0.54001
02:31:03|0.54001
02:31:04|0.54082
02:31:05|0.54084
02:31:06|0.54001
02:31:06|0.54001
02:31:07|0.54001
02:31:08|0.54
02:31:08|0.54135
02:31:10|0.54135
02:31:10|0.54199
02:31:11|0.54199
02:31:12|0.54
02:31:12|0.54
02:31:13|0.54132
02:31:14|0.54132
02:31:15|0.54132
02:31:15|0.54027
02:31:16|0.54027
02:31:17|0.54027
02:31:18|0.54183
02:31:19|0.54181
02:31:19|0.54029
02:31:20|0.54029
02:31:21|0.54029
02:31:22|0.54132
02:31:22|0.54132
02:31:23|0.54029
02:31:25|0.54033
02:31:25|0.54051
02:31:26|0.54051
02:31:28|0.54173
02:31:29|0.5405
02:31:30|0.5407
02:31:31|0.5407
02:31:32|0.5407
02:31:33|0.5407
02:31:34|0.54175
02:31:35|0.54071
02:31:36|0.5418
02:31:36|0.5418
02:31:37|0.5418
02:31:38|0.54118
02:31:39|0.54118
02:31:40|0.54144
02:31:41|0.54144
02:31:42|0.5407
02:31:43|0.54266
02:31:43|0.54306
02:31:44|0.54306
02:31:45|0.54306
02:31:45|0.54151
02:31:46|0.54151
02:31:47|0.54151
02:31:48|0.54171
02:31:49|0.54171
02:31:50|0.54171
02:31:50|0.54171
02:31:51|0.54171
02:31:52|0.54201
02:31:53|0.542
02:31:53|0.542
02:31:54|0.542
02:31:55|0.542
02:31:56|0.542
02:31:57|0.542
02:31:57|0.542
02:31:59|0.54284
02:32:00|0.54306
02:32:01|0.542
02:32:02|0.542
02:32:02|0.54263
02:32:03|0.54255
02:32:04|0.542
02:32:05|0.542
02:32:05|0.542
02:32:06|0.542
02:32:07|0.542
02:32:08|0.5418
02:32:08|0.5418
02:32:09|0.5429
02:32:10|0.5429
02:32:11|0.5429
02:32:11|0.54231
02:32:12|0.54231
02:32:13|0.54231
02:32:14|0.54231
02:32:15|0.54275
02:32:16|0.54275
02:32:18|0.54275
02:32:19|0.5418
02:32:19|0.5418
02:32:20|0.5418
02:32:21|0.54271
02:32:22|0.54271
02:32:24|0.542
02:32:26|0.5418
02:32:27|0.54273
02:32:29|0.54274
02:32:30|0.54171
02:32:31|0.54155
02:32:31|0.54204
02:32:32|0.54198
02:32:33|0.54132
02:32:34|0.54267
02:32:35|0.54072
02:32:35|0.5405
02:32:35|0.5405
02:32:37|0.54103
02:32:39|0.54151
02:32:39|0.54132
02:32:40|0.54234
02:32:41|0.54234
02:32:42|0.54234
02:32:42|0.54156
02:32:43|0.54097
02:32:44|0.54238
02:32:45|0.54156
02:32:45|0.54035
02:32:46|0.54035
02:32:47|0.54219
02:32:48|0.54219
02:32:49|0.5405
02:32:49|0.5405
02:32:50|0.54197
02:32:51|0.54197
02:32:52|0.54054
02:32:53|0.54054
02:32:54|0.54036
02:32:54|0.54055
02:32:55|0.54055
02:32:56|0.54118
02:32:56|0.5414
02:32:57|0.5414
02:32:58|0.5414
02:32:59|0.54029
02:33:00|0.54027
02:33:01|0.54027
02:33:01|0.54027
02:33:02|0.54027
02:33:03|0.54027
02:33:03|0.54027
02:33:04|0.54027
02:33:05|0.54027
02:33:06|0.54113
02:33:07|0.54031
02:33:08|0.54042
02:33:09|0.5403
02:33:09|0.54037
02:33:10|0.54039
02:33:10|0.54039
02:33:11|0.54039
02:33:11|0.54121
02:33:12|0.54153
02:33:13|0.542
02:33:13|0.54247
02:33:14|0.543
02:33:15|0.54147
02:33:16|0.54147
02:33:16|0.54294
02:33:17|0.54294
02:33:18|0.54194
02:33:19|0.54194
02:33:20|0.54194
02:33:21|0.54296
02:33:21|0.54181
02:33:22|0.54181
02:33:23|0.54181
02:33:25|0.54181
02:33:26|0.54289
02:33:28|0.54289
02:33:29|0.54289
02:33:30|0.54288
02:33:32|0.54288
02:33:32|0.5411
02:33:33|0.54227
02:33:34|0.54227
02:33:35|0.54227
02:33:35|0.54227
02:33:36|0.54227
02:33:37|0.54201
02:33:38|0.54201
02:33:38|0.54201
02:33:39|0.54201
02:33:40|0.54201
02:33:41|0.54201
02:33:42|0.54201
02:33:42|0.54201
02:33:43|0.54201
02:33:44|0.54229
02:33:44|0.54229
02:33:45|0.54229
02:33:46|0.54229
02:33:47|0.54229
02:33:47|0.542
02:33:48|0.542
02:33:49|0.542
02:33:49|0.54289
02:33:50|0.542
02:33:51|0.542
02:33:51|0.542
02:33:52|0.542
02:33:53|0.54199
02:33:55|0.54198
02:33:56|0.5425
02:33:56|0.54131
02:33:57|0.54131
02:33:58|0.54131
02:33:59|0.54199
02:33:59|0.54199
02:34:00|0.54199
02:34:01|0.54132
02:34:02|0.542
02:34:03|0.542
02:34:03|0.542
02:34:04|0.542
02:34:05|0.542
02:34:06|0.542
02:34:07|0.54198
02:34:07|0.54198
02:34:08|0.54124
02:34:08|0.54198
02:34:09|0.54127
02:34:10|0.54199
02:34:11|0.54196
02:34:12|0.54134
02:34:13|0.54198
02:34:14|0.54198
02:34:15|0.54198
02:34:16|0.54124
02:34:16|0.54124
02:34:17|0.54124
02:34:18|0.54198
02:34:18|0.54198
02:34:19|0.54196
02:34:20|0.54196
02:34:21|0.54128
02:34:21|0.54131
02:34:22|0.54125
02:34:23|0.54125
02:34:24|0.54125
02:34:25|0.54194
02:34:27|0.54126
02:34:28|0.54126
02:34:29|0.54126
02:34:30|0.54131
02:34:32|0.54193
02:34:33|0.54193
02:34:34|0.54193
02:34:35|0.54128
02:34:36|0.54128
02:34:36|0.54198
02:34:37|0.54198
02:34:38|0.54197
02:34:39|0.54197
02:34:39|0.54429
02:34:40|0.54431
02:34:41|0.54932
02:34:42|0.54526
02:34:43|0.54526
02:34:44|0.54609
02:34:45|0.54609
02:34:45|0.54572
02:34:46|0.54837
02:34:47|0.55234
02:34:47|0.55234
02:34:48|0.55234
02:34:49|0.55236
02:34:49|0.55275
02:34:50|0.55197
02:34:51|0.55245
02:34:51|0.55245
02:34:52|0.55236
02:34:53|0.55473
02:34:54|0.55475
02:34:55|0.55509
02:34:56|0.55492
02:34:56|0.55478
02:34:57|0.5536
02:34:58|0.55478
02:34:59|0.55366
02:35:00|0.55366
02:35:01|0.55328
02:35:01|0.55251
02:35:02|0.55335
02:35:03|0.55204
02:35:04|0.5519
02:35:05|0.55238
02:35:06|0.5508
02:35:06|0.55197
02:35:07|0.55029
02:35:08|0.55
02:35:08|0.54857
02:35:09|0.54855
02:35:10|0.55267
02:35:10|0.55377
02:35:11|0.55392
02:35:11|0.55504
02:35:12|0.55824
02:35:13|0.55793
02:35:14|0.55794
02:35:14|0.55538
02:35:15|0.55826
02:35:16|0.56101
02:35:16|0.56101
02:35:17|0.56052
02:35:18|0.55899
02:35:18|0.5588
02:35:19|0.56029
02:35:20|0.56101
02:35:21|0.56
02:35:22|0.56083
02:35:22|0.55935
02:35:23|0.56064
02:35:24|0.56064
02:35:24|0.56119
02:35:26|0.56144
02:35:28|0.56072
02:35:29|0.56122
02:35:30|0.56143
02:35:31|0.5665
02:35:32|0.56601
02:35:33|0.56602
02:35:34|0.56601
02:35:35|0.56683
02:35:36|0.56602
02:35:36|0.56602
02:35:37|0.56606
02:35:38|0.56578
02:35:39|0.56555
02:35:40|0.56691
02:35:41|0.566
02:35:42|0.56404
02:35:42|0.56602
02:35:43|0.566
02:35:44|0.56524
02:35:45|0.56602
02:35:46|0.56249
02:35:47|0.565
02:35:47|0.56256
02:35:49|0.5651
02:35:50|0.56522
02:35:50|0.56602
02:35:51|0.56288
02:35:52|0.56555
02:35:53|0.56595
02:35:54|0.56595
02:35:54|0.5651
02:35:55|0.5651
02:35:56|0.565
02:35:57|0.565
02:35:57|0.565
02:35:58|0.56595
02:35:59|0.56602
02:36:00|0.56508
02:36:01|0.566
02:36:02|0.56555
02:36:03|0.56382
02:36:03|0.56377
02:36:04|0.56375
02:36:05|0.56499
02:36:05|0.56269
02:36:06|0.5627
02:36:07|0.5627
02:36:08|0.5636
02:36:09|0.56371
02:36:09|0.56371
02:36:11|0.56113
02:36:12|0.56294
02:36:13|0.56024
02:36:13|0.56024
02:36:14|0.55772
02:36:14|0.55759
02:36:15|0.55666
02:36:15|0.55949
02:36:16|0.55949
02:36:17|0.55664
02:36:18|0.55634
02:36:19|0.55579
02:36:20|0.5556
02:36:20|0.55776
02:36:21|0.55842
02:36:21|0.55842
02:36:22|0.55842
02:36:23|0.56315
02:36:23|0.56333
02:36:24|0.56083
02:36:24|0.56345
02:36:25|0.56092
02:36:27|0.56275
02:36:28|0.56266
02:36:29|0.56336
02:36:30|0.5637
02:36:32|0.5652
02:36:33|0.56732
02:36:33|0.56794
02:36:34|0.56662
02:36:35|0.5691
02:36:36|0.5683
02:36:37|0.56559
02:36:37|0.56903
02:36:38|0.56899
02:36:39|0.56559
02:36:40|0.56889
02:36:41|0.56594
02:36:42|0.56632
02:36:42|0.566
02:36:43|0.56583
02:36:43|0.56583
02:36:44|0.56583
02:36:45|0.56583
02:36:45|0.56653
02:36:46|0.56559
02:36:47|0.56663
02:36:48|0.56576
02:36:48|0.56576
02:36:49|0.56576
02:36:50|0.56622
02:36:51|0.566
02:36:52|0.566
02:36:53|0.56601
02:36:53|0.56642
02:36:54|0.56602
02:36:55|0.56602
02:36:56|0.56699
02:36:56|0.56583
02:36:58|0.56583
02:36:59|0.56599
02:37:00|0.56594
02:37:01|0.56546
02:37:02|0.56409
02:37:03|0.56485
02:37:03|0.56258
02:37:04|0.56207
02:37:05|0.56143
02:37:06|0.56097
02:37:07|0.56097
02:37:07|0.5606
02:37:08|0.56383
02:37:09|0.56047
02:37:10|0.56374
02:37:11|0.5633
02:37:11|0.56021
02:37:12|0.55992
02:37:13|0.55964
02:37:13|0.55901
02:37:14|0.55901
02:37:15|0.55901
02:37:15|0.5602
02:37:16|0.56
02:37:17|0.5589
02:37:17|0.55882
02:37:18|0.55868
02:37:19|0.55864
02:37:20|0.55826
02:37:20|0.558
02:37:21|0.55929
02:37:22|0.55915
02:37:22|0.55889
02:37:23|0.55889
02:37:24|0.55889
02:37:25|0.55889
02:37:26|0.55723
02:37:27|0.55723
02:37:28|0.55763
02:37:29|0.55763
02:37:30|0.5574
02:37:32|0.55751
02:37:33|0.55739
02:37:34|0.55739
02:37:35|0.55739
02:37:36|0.55739
02:37:37|0.55628
02:37:38|0.55736
02:37:39|0.55601
02:37:40|0.55602
02:37:41|0.55732
02:37:43|0.55724
02:37:44|0.55724
02:37:46|0.556
02:37:46|0.55757
02:37:47|0.559
02:37:48|0.55785
02:37:49|0.5576
02:37:50|0.55889
02:37:50|0.55889
02:37:52|0.55889
02:37:53|0.55889
02:37:53|0.55743
02:37:54|0.55743
02:37:55|0.55743
02:37:55|0.55743
02:37:56|0.55743
02:37:57|0.55743
02:37:58|0.55743
02:37:58|0.55736
02:37:59|0.55736
02:37:59|0.55736
02:38:00|0.55886
02:38:01|0.55886
02:38:02|0.55877
02:38:03|0.55877
02:38:04|0.55877
02:38:04|0.55877
02:38:05|0.55877
02:38:06|0.55877
02:38:07|0.55889
02:38:08|0.55889
02:38:08|0.55877
02:38:09|0.55889
02:38:10|0.55889
02:38:11|0.55745
02:38:12|0.55876
02:38:12|0.55752
02:38:13|0.55868
02:38:13|0.55868
02:38:14|0.55751
02:38:15|0.55751
02:38:16|0.55883
02:38:16|0.55883
02:38:17|0.55883
02:38:18|0.55713
02:38:19|0.55713
02:38:19|0.55713
02:38:20|0.55713
02:38:21|0.55713
02:38:21|0.55713
02:38:22|0.55713
02:38:23|0.55713
02:38:23|0.55713
02:38:24|0.55749
02:38:25|0.55867
02:38:26|0.55743
02:38:26|0.55743
02:38:27|0.55743
02:38:29|0.5574
02:38:30|0.5574
02:38:31|0.55676
02:38:32|0.55676
02:38:32|0.555
02:38:33|0.555
02:38:34|0.555
02:38:35|0.55755
02:38:36|0.55549
02:38:37|0.55753
02:38:38|0.55753
02:38:40|0.5571
02:38:41|0.5571
02:38:42|0.5571
02:38:42|0.55709
02:38:44|0.555
02:38:45|0.55468
02:38:46|0.55468
02:38:46|0.55468
02:38:47|0.55468
02:38:48|0.55468
02:38:49|0.55468
02:38:49|0.55363
02:38:50|0.55363
02:38:51|0.55363
02:38:52|0.55363
02:38:52|0.55363
02:38:54|0.55385
02:38:54|0.55389
02:38:55|0.55389
02:38:56|0.55562
02:38:56|0.55388
02:38:57|0.55388
02:38:58|0.55388
02:38:59|0.55327
02:39:00|0.5527
02:39:01|0.5527
02:39:03|0.55549
02:39:03|0.55549
02:39:04|0.55549
02:39:05|0.55549
02:39:05|0.55327
02:39:06|0.55338
02:39:07|0.55338
02:39:08|0.55258
02:39:09|0.55313
02:39:09|0.55273
02:39:10|0.55273
02:39:11|0.55303
02:39:12|0.55314
02:39:12|0.5527
02:39:13|0.55258
02:39:14|0.55303
02:39:15|0.5526
02:39:16|0.5524
02:39:17|0.55303
02:39:17|0.55482
02:39:18|0.55456
02:39:19|0.55259
02:39:19|0.55481
02:39:20|0.55481
02:39:21|0.55481
02:39:21|0.552
02:39:22|0.55146
02:39:23|0.5526
02:39:23|0.5526
02:39:24|0.5526
02:39:25|0.55269
02:39:25|0.55046
02:39:26|0.55046
02:39:27|0.55046
02:39:27|0.55046
02:39:29|0.55046
02:39:31|0.55046
02:39:32|0.55046
02:39:33|0.55019
02:39:34|0.55019
02:39:35|0.55046
02:39:36|0.55034
02:39:37|0.55034
02:39:38|0.55034
02:39:38|0.55034
02:39:39|0.55034
02:39:40|0.55034
02:39:41|0.55034
02:39:41|0.55034
02:39:43|0.55034
02:39:44|0.55
02:39:45|0.55
02:39:46|0.55015
02:39:47|0.55015
02:39:48|0.55015
02:39:49|0.55015
02:39:50|0.55018
02:39:51|0.54981
02:39:52|0.55089
02:39:53|0.55046
02:39:54|0.55023
02:39:55|0.55023
02:39:56|0.55023
02:39:56|0.55023
02:39:57|0.55023
02:39:58|0.55023
02:39:58|0.55023
02:39:59|0.55172
02:40:00|0.55017
02:40:01|0.55094
02:40:02|0.55125
02:40:03|0.55125
02:40:04|0.55125
02:40:04|0.55017
02:40:05|0.55017
02:40:06|0.55017
02:40:06|0.55017
02:40:07|0.55017
02:40:08|0.55017
02:40:09|0.55017
02:40:10|0.55017
02:40:10|0.55187
02:40:11|0.55187
02:40:12|0.54972
02:40:13|0.549
02:40:13|0.549
02:40:14|0.54899
02:40:15|0.54797
02:40:16|0.5475
02:40:17|0.547
02:40:18|0.547
02:40:19|0.54747
02:40:19|0.54747
02:40:20|0.54747
02:40:21|0.54733
02:40:22|0.54679
02:40:22|0.54679
02:40:23|0.54685
02:40:24|0.54627
02:40:24|0.54676
02:40:25|0.54601
02:40:26|0.54601
02:40:26|0.54594
02:40:27|0.54594
02:40:27|0.54572
02:40:28|0.54572
02:40:28|0.54572
02:40:30|0.54594
02:40:32|0.54595
02:40:33|0.54594
02:40:33|0.54594
02:40:34|0.54514
02:40:35|0.545
02:40:36|0.545
02:40:37|0.54481
02:40:38|0.54329
02:40:38|0.54329
02:40:40|0.54329
02:40:40|0.54397
02:40:41|0.54469
02:40:43|0.54466
02:40:43|0.54347
02:40:44|0.54283
02:40:45|0.54283
02:40:46|0.54472
02:40:46|0.54385
02:40:47|0.54385
02:40:48|0.54376
02:40:49|0.54376
02:40:49|0.54376
02:40:50|0.54376
02:40:51|0.543
02:40:51|0.54376
02:40:52|0.54303
02:40:53|0.54534
02:40:54|0.54534
02:40:55|0.5458
02:40:56|0.54584
02:40:57|0.54584
02:40:57|0.54435
02:40:58|0.54435
02:40:59|0.54729
02:40:59|0.54729
02:41:00|0.54729
02:41:00|0.54729
02:41:01|0.54729
02:41:02|0.54727
02:41:03|0.5491
02:41:04|0.54782
02:41:05|0.54782
02:41:05|0.54782
02:41:06|0.54742
02:41:06|0.548
02:41:07|0.548
02:41:08|0.548
02:41:09|0.54782
02:41:09|0.548
02:41:10|0.54782
02:41:11|0.54782
02:41:12|0.54798
02:41:13|0.548
02:41:14|0.54782
02:41:15|0.54745
02:41:16|0.54745
02:41:17|0.54782
02:41:18|0.54782
02:41:18|0.54782
02:41:19|0.54782
02:41:20|0.54708
02:41:21|0.54782
02:41:21|0.54667
02:41:22|0.54667
02:41:23|0.54613
02:41:23|0.54613
02:41:24|0.54613
02:41:24|0.54613
02:41:25|0.54775
02:41:26|0.54775
02:41:26|0.54775
02:41:27|0.54614
02:41:28|0.54614
02:41:28|0.54613
02:41:29|0.54613
02:41:30|0.54613
02:41:32|0.54613
02:41:33|0.54701
02:41:34|0.54701
02:41:35|0.54701
02:41:36|0.54701
02:41:37|0.54701
02:41:38|0.547
02:41:39|0.547
02:41:40|0.54782
02:41:40|0.54782
02:41:41|0.54695
02:41:42|0.54615
02:41:44|0.547
02:41:45|0.54697
02:41:45|0.54697
02:41:46|0.547
02:41:47|0.54701
02:41:48|0.54606
02:41:49|0.54606
02:41:50|0.54695
02:41:51|0.54695
02:41:52|0.54695
02:41:53|0.54695
02:41:53|0.54695
02:41:54|0.54695
02:41:56|0.54547
02:41:57|0.54547
02:41:58|0.54477
02:41:59|0.54662
02:41:59|0.5446
02:42:00|0.5446
02:42:02|0.5446
02:42:03|0.5447
02:42:04|0.54467
02:42:05|0.54443
02:42:05|0.54443
02:42:06|0.5447
02:42:07|0.5447
02:42:08|0.54513
02:42:08|0.54566
02:42:09|0.54615
02:42:09|0.54615
02:42:10|0.54682
02:42:11|0.54682
02:42:12|0.54682
02:42:13|0.54615
02:42:14|0.54679
02:42:14|0.54708
02:42:15|0.54708
02:42:16|0.54725
02:42:17|0.54787
02:42:17|0.54592
02:42:18|0.5474
02:42:19|0.5474
02:42:19|0.54638
02:42:20|0.54613
02:42:21|0.54615
02:42:21|0.54895
02:42:22|0.54895
02:42:23|0.54895
02:42:24|0.54895
02:42:25|0.54886
02:42:25|0.54725
02:42:26|0.54725
02:42:28|0.54722
02:42:28|0.54722
02:42:29|0.54722
02:42:30|0.54722
02:42:30|0.54633
02:42:31|0.54717
02:42:32|0.54717
02:42:33|0.54717
02:42:34|0.54717
02:42:35|0.54715
02:42:36|0.54615
02:42:37|0.54615
02:42:38|0.54615
02:42:39|0.5471
02:42:39|0.5471
02:42:40|0.5471
02:42:41|0.54707
02:42:42|0.54707
02:42:44|0.54617
02:42:45|0.54617
02:42:45|0.54617
02:42:47|0.54617
02:42:48|0.54617
02:42:50|0.54534
02:42:50|0.54541
02:42:51|0.54541
02:42:52|0.54541
02:42:52|0.54541
02:42:53|0.54541
02:42:54|0.54606
02:42:54|0.5454
02:42:55|0.5454
02:42:56|0.5454
02:42:57|0.54541
02:42:58|0.54541
02:42:59|0.54541
02:43:00|0.5454
02:43:00|0.5454
02:43:01|0.54541
02:43:02|0.54611
02:43:03|0.54611
02:43:03|0.54611
02:43:04|0.54611
02:43:05|0.54611
02:43:07|0.54611
02:43:07|0.54611
02:43:08|0.54611
02:43:09|0.546
02:43:10|0.546
02:43:11|0.546
02:43:11|0.546
02:43:12|0.546
02:43:13|0.546
02:43:14|0.54599
02:43:14|0.54599
02:43:15|0.54599
02:43:16|0.54599
02:43:17|0.546
02:43:18|0.546
02:43:19|0.54365
02:43:19|0.54534
02:43:20|0.54533
02:43:21|0.54533
02:43:22|0.54545
02:43:23|0.54545
02:43:23|0.545
02:43:24|0.54231
02:43:25|0.5429
02:43:26|0.5429
02:43:26|0.5444
02:43:27|0.54314
02:43:27|0.54314
02:43:28|0.54314
02:43:28|0.54314
02:43:29|0.54314
02:43:30|0.54313
02:43:31|0.54313
02:43:32|0.54243
02:43:33|0.54074
02:43:35|0.54
02:43:36|0.54048
02:43:37|0.54001
02:43:39|0.54258
02:43:41|0.54023
02:43:42|0.54044
02:43:43|0.54044
02:43:44|0.54001
02:43:45|0.54048
02:43:46|0.54048
02:43:47|0.54198
02:43:48|0.54023
02:43:49|0.54034
02:43:49|0.54034
02:43:50|0.54037
02:43:51|0.54198
02:43:52|0.54044
02:43:53|0.54048
02:43:53|0.54048
02:43:54|0.54048
02:43:55|0.54037
02:43:56|0.54044
02:43:56|0.5424
02:43:57|0.54232
02:43:58|0.54232
02:43:59|0.54232
02:44:00|0.54133
02:44:00|0.54133
02:44:02|0.54218
02:44:02|0.54198
02:44:03|0.54198
02:44:04|0.54198
02:44:05|0.54198
02:44:05|0.54133
02:44:06|0.54188
02:44:07|0.54133
02:44:07|0.54174
02:44:08|0.54174
02:44:09|0.54146
02:44:10|0.54146
02:44:11|0.5413
02:44:11|0.5413
02:44:12|0.54037
02:44:13|0.54037
02:44:14|0.54123
02:44:14|0.542
02:44:15|0.54263
02:44:16|0.54337
02:44:17|0.54337
02:44:17|0.54366
02:44:18|0.54148
02:44:19|0.54224
02:44:20|0.54606
02:44:21|0.54627
02:44:22|0.54352
02:44:22|0.54352
02:44:23|0.54352
02:44:24|0.54625
02:44:25|0.54626
02:44:25|0.54626
02:44:26|0.54228
02:44:27|0.54228
02:44:28|0.54436
02:44:29|0.54436
02:44:30|0.54436
02:44:30|0.54436
02:44:31|0.54436
02:44:32|0.54624
02:44:32|0.54624
02:44:34|0.54624
02:44:36|0.54624
02:44:37|0.54446
02:44:38|0.54355
02:44:39|0.54355
02:44:40|0.54567
02:44:41|0.54567
02:44:42|0.54567
02:44:43|0.54597
02:44:44|0.54597
02:44:45|0.54597
02:44:46|0.54597
02:44:47|0.54597
02:44:48|0.54597
02:44:48|0.54597
02:44:49|0.54466
02:44:50|0.54466
02:44:51|0.54466
02:44:52|0.54592
02:44:53|0.54592
02:44:54|0.54592
02:44:55|0.54592
02:44:56|0.54592
02:44:56|0.54592
02:44:57|0.54592
02:44:58|0.54592
02:44:59|0.54592
02:45:00|0.54455
02:45:01|0.5447
02:45:02|0.54448
02:45:02|0.54448
02:45:03|0.54448
02:45:04|0.54448
02:45:05|0.54574
02:45:06|0.54574
02:45:07|0.54574
02:45:08|0.54574
02:45:09|0.54471
02:45:10|0.54573
02:45:10|0.54472
02:45:11|0.54563
02:45:13|0.54563
02:45:14|0.54205
02:45:14|0.54249
02:45:15|0.54249
02:45:16|0.54249
02:45:17|0.54249
02:45:17|0.54085
02:45:18|0.54085
02:45:18|0.54085
02:45:19|0.5425
02:45:20|0.5425
02:45:20|0.5425
02:45:21|0.5425
02:45:22|0.5425
02:45:23|0.54257
02:45:24|0.54257
02:45:25|0.54257
02:45:26|0.5408
02:45:27|0.5408
02:45:27|0.5408
02:45:28|0.5408
02:45:28|0.5408
02:45:29|0.5408
02:45:30|0.5408
02:45:31|0.5408
02:45:31|0.5408
02:45:32|0.5408
02:45:32|0.5408
02:45:33|0.5408
02:45:34|0.5408
02:45:36|0.5408
02:45:37|0.54158
02:45:38|0.54158
02:45:40|0.54244
02:45:41|0.54244
02:45:41|0.54241
02:45:43|0.54241
02:45:44|0.54241
02:45:44|0.54239
02:45:46|0.54239
02:45:47|0.54239
02:45:48|0.5424
02:45:48|0.5424
02:45:49|0.54115
02:45:50|0.54115
02:45:51|0.54108
02:45:52|0.54113
02:45:53|0.54116
02:45:53|0.54238
02:45:54|0.54238
02:45:55|0.54239
02:45:56|0.54239
02:45:57|0.54239
02:45:57|0.54239
02:45:58|0.54247
02:45:59|0.54247
02:46:00|0.54238
02:46:01|0.54238
02:46:02|0.54238
02:46:02|0.54238
02:46:03|0.54238
02:46:04|0.54257
02:46:05|0.54257
02:46:05|0.54257
02:46:07|0.54141
02:46:08|0.54238
02:46:09|0.54238
02:46:10|0.54236
02:46:11|0.54143
02:46:12|0.54143
02:46:13|0.54146
02:46:13|0.54146
02:46:14|0.54149
02:46:15|0.54147
02:46:16|0.54225
02:46:16|0.54223
02:46:17|0.54223
02:46:18|0.54142
02:46:19|0.54141
02:46:20|0.54149
02:46:21|0.54207
02:46:22|0.54238
02:46:22|0.54146
02:46:23|0.54146
02:46:24|0.54146
02:46:24|0.54145
02:46:25|0.54237
02:46:26|0.54237
02:46:27|0.54237
02:46:27|0.54237
02:46:28|0.54237
02:46:29|0.54237
02:46:29|0.54237
02:46:30|0.54237
02:46:31|0.54238
02:46:32|0.54236
02:46:33|0.54298
02:46:33|0.54298
02:46:34|0.54236
02:46:34|0.54237
02:46:35|0.54237
02:46:37|0.54242
02:46:38|0.54237
02:46:39|0.54237
02:46:41|0.54237
02:46:42|0.54237
02:46:44|0.54237
02:46:45|0.54237
02:46:46|0.54238
02:46:48|0.54238
02:46:49|0.54238
02:46:50|0.54298
02:46:50|0.54298
02:46:52|0.54298
02:46:53|0.54298
02:46:54|0.5424
02:46:55|0.54237
02:46:55|0.54237
02:46:55|0.54238
02:46:56|0.54238
02:46:57|0.54238
02:46:59|0.54238
02:47:00|0.54237
02:47:01|0.54237
02:47:02|0.54241
02:47:03|0.5424
02:47:04|0.5424
02:47:05|0.5424
02:47:06|0.5424
02:47:07|0.5424
02:47:07|0.5424
02:47:08|0.54238
02:47:09|0.54238
02:47:10|0.54238
02:47:11|0.54238
02:47:12|0.54238
02:47:13|0.54238
02:47:14|0.54296
02:47:14|0.54296
02:47:15|0.54296
02:47:16|0.54296
02:47:17|0.54296
02:47:17|0.54296
02:47:18|0.54295
02:47:19|0.54295
02:47:19|0.54295
02:47:20|0.54295
02:47:21|0.54292
02:47:22|0.54294
02:47:22|0.54237
02:47:23|0.54237
02:47:24|0.54238
02:47:25|0.54238
02:47:26|0.54278
02:47:26|0.54238
02:47:27|0.54238
02:47:28|0.54238
02:47:29|0.54238
02:47:30|0.54238
02:47:31|0.54238
02:47:31|0.54238
02:47:32|0.54238
02:47:33|0.54251
02:47:34|0.54251
02:47:34|0.54251
02:47:35|0.54251
02:47:36|0.54251
02:47:37|0.54251
02:47:39|0.54185
02:47:40|0.54072
02:47:42|0.54204
02:47:43|0.54184
02:47:44|0.54184
02:47:45|0.54149
02:47:46|0.54149
02:47:48|0.54224
02:47:49|0.54221
02:47:50|0.54124
02:47:50|0.54147
02:47:51|0.54147
02:47:52|0.54147
02:47:53|0.54215
02:47:54|0.54215
02:47:54|0.54215
02:47:55|0.54215
02:47:56|0.54215
02:47:57|0.54215
02:47:58|0.54153
02:47:59|0.54207
02:47:59|0.54224
02:48:00|0.54224
02:48:01|0.54151
02:48:02|0.54151
02:48:02|0.54
02:48:03|0.54
02:48:04|0.54009
02:48:04|0.54151
02:48:05|0.54151
02:48:06|0.54202
02:48:06|0.54202
02:48:07|0.54203
02:48:08|0.54203
02:48:09|0.54203
02:48:09|0.54203
02:48:10|0.54203
02:48:11|0.54203
02:48:11|0.54203
02:48:12|0.54204
02:48:13|0.54215
02:48:14|0.54098
02:48:15|0.54106
02:48:16|0.54106
02:48:16|0.54276
02:48:16|0.54276
02:48:17|0.54276
02:48:18|0.54276
02:48:18|0.54276
02:48:19|0.54276
02:48:19|0.54247
02:48:20|0.54247
02:48:21|0.54276
02:48:22|0.54276
02:48:22|0.54276
02:48:23|0.54276
02:48:24|0.54276
02:48:26|0.54204
02:48:27|0.54204
02:48:27|0.54204
02:48:28|0.54204
02:48:29|0.54204
02:48:30|0.54204
02:48:31|0.54293
02:48:32|0.5425
02:48:33|0.5425
02:48:33|0.5425
02:48:34|0.5425
02:48:35|0.54237
02:48:36|0.54293
02:48:36|0.54293
02:48:38|0.54293
02:48:40|0.54293
02:48:40|0.54293
02:48:41|0.5425
02:48:43|0.5425
02:48:44|0.54298
02:48:45|0.54298
02:48:46|0.54311
02:48:46|0.54311
02:48:48|0.54362
02:48:49|0.5475
02:48:50|0.54533
02:48:51|0.54703
02:48:52|0.54703
02:48:53|0.54703
02:48:54|0.5475
02:48:54|0.5488
02:48:56|0.54894
02:48:57|0.55158
02:48:57|0.55268
02:48:58|0.55027
02:48:59|0.55065
02:49:00|0.55065
02:49:01|0.55066
02:49:03|0.55183
02:49:03|0.55178
02:49:04|0.5508
02:49:05|0.5508
02:49:06|0.55165
02:49:07|0.55088
02:49:08|0.55088
02:49:08|0.55096
02:49:09|0.55092
02:49:10|0.55165
02:49:11|0.55092
02:49:11|0.55092
02:49:12|0.55092
02:49:13|0.55118
02:49:13|0.55092
02:49:14|0.55092
02:49:15|0.55092
02:49:16|0.55092
02:49:17|0.55092
02:49:18|0.55116
02:49:18|0.55118
02:49:19|0.551
02:49:20|0.551
02:49:21|0.55102
02:49:21|0.55102
02:49:22|0.55102
02:49:23|0.55102
02:49:24|0.55161
02:49:24|0.55161
02:49:26|0.55267
02:49:27|0.55267
02:49:28|0.55267
02:49:28|0.55267
02:49:29|0.55267
02:49:30|0.55268
02:49:31|0.55268
02:49:32|0.55268
02:49:33|0.55209
02:49:34|0.55264
02:49:34|0.55264
02:49:35|0.55264
02:49:36|0.55264
02:49:37|0.55267
02:49:38|0.55267
02:49:39|0.55267
02:49:41|0.55092
02:49:42|0.55
02:49:43|0.55092
02:49:44|0.55228
02:49:44|0.55228
02:49:46|0.55227
02:49:47|0.55
02:49:48|0.55
02:49:49|0.55223
02:49:50|0.55218
02:49:52|0.55218
02:49:52|0.55002
02:49:53|0.55207
02:49:55|0.55209
02:49:57|0.55208
02:49:58|0.5522
02:49:59|0.55004
02:49:59|0.55004
02:50:00|0.55208
02:50:01|0.55218
02:50:02|0.5525
02:50:03|0.55061
02:50:04|0.55013
02:50:05|0.55007
02:50:06|0.55009
02:50:07|0.55218
02:50:08|0.55218
02:50:08|0.55218
02:50:09|0.55268
02:50:10|0.55268
02:50:10|0.54955
02:50:11|0.54955
02:50:12|0.54961
02:50:13|0.54961
02:50:13|0.55115
02:50:14|0.55115
02:50:14|0.55115
02:50:15|0.55115
02:50:16|0.55082
02:50:16|0.55001
02:50:16|0.55001
02:50:17|0.55001
02:50:18|0.55001
02:50:18|0.55015
02:50:19|0.54992
02:50:20|0.5495
02:50:21|0.54992
02:50:21|0.5495
02:50:22|0.54805
02:50:23|0.5495
02:50:24|0.54915
02:50:24|0.54908
02:50:25|0.54907
02:50:26|0.54992
02:50:27|0.54992
02:50:27|0.54992
02:50:27|0.54992
02:50:28|0.55001
02:50:29|0.55001
02:50:29|0.54992
02:50:30|0.54992
02:50:31|0.54992
02:50:31|0.55082
02:50:33|0.55155
02:50:33|0.55231
02:50:34|0.55261
02:50:35|0.55311
02:50:36|0.55311
02:50:37|0.55316
02:50:38|0.55237
02:50:38|0.55237
02:50:39|0.55237
02:50:39|0.55237
02:50:40|0.5507
02:50:41|0.55721
02:50:42|0.55486
02:50:44|0.5574
02:50:45|0.5574
02:50:47|0.5574
02:50:48|0.5574
02:50:48|0.55753
02:50:49|0.55753
02:50:50|0.55685
02:50:52|0.55836
02:50:52|0.55758
02:50:53|0.55758
02:50:54|0.55758
02:50:55|0.5596
02:50:56|0.56006
02:50:57|0.56099
02:50:58|0.56099
02:50:59|0.56099
02:51:00|0.56104
02:51:01|0.56263
02:51:02|0.56261
02:51:03|0.56433
02:51:04|0.56433
02:51:05|0.56433
02:51:05|0.56433
02:51:06|0.56357
02:51:07|0.56357
02:51:07|0.56357
02:51:08|0.56344
02:51:09|0.56433
02:51:10|0.56433
02:51:11|0.56433
02:51:11|0.56433
02:51:12|0.56499
02:51:13|0.56263
02:51:14|0.56326
02:51:15|0.56135
02:51:15|0.56022
02:51:16|0.56135
02:51:17|0.56051
02:51:17|0.56051
02:51:18|0.56077
02:51:19|0.56135
02:51:20|0.56135
02:51:20|0.56262
02:51:22|0.56132
02:51:23|0.56039
02:51:24|0.55944
02:51:25|0.56024
02:51:25|0.56024
02:51:26|0.56024
02:51:27|0.55784
02:51:28|0.55965
02:51:28|0.55965
02:51:29|0.55965
02:51:30|0.55682
02:51:30|0.55665
02:51:31|0.55665
02:51:32|0.5582
02:51:32|0.55681
02:51:33|0.55428
02:51:34|0.55616
02:51:34|0.55616
02:51:35|0.5536
02:51:35|0.55343
02:51:36|0.5524
02:51:37|0.55231
02:51:38|0.55231
02:51:38|0.55036
02:51:39|0.55227
02:51:40|0.55418
02:51:41|0.55234
02:51:43|0.55432
02:51:44|0.55095
02:51:45|0.55095
02:51:47|0.5533
02:51:48|0.55474
02:51:49|0.55306
02:51:50|0.55505
02:51:51|0.55505
02:51:51|0.55505
02:51:52|0.55505
02:51:53|0.55505
02:51:54|0.55505
02:51:54|0.55505
02:51:55|0.55505
02:51:56|0.5539
02:51:57|0.55358
02:51:58|0.55385
02:51:58|0.55385
02:51:59|0.55384
02:52:00|0.55384
02:52:01|0.55212
02:52:02|0.55212
02:52:04|0.55204
02:52:04|0.55188
02:52:05|0.55188
02:52:06|0.55188
02:52:07|0.55341
02:52:08|0.55059
02:52:09|0.55059
02:52:10|0.5503
02:52:11|0.55131
02:52:12|0.55
02:52:12|0.54983
02:52:13|0.54844
02:52:14|0.54696
02:52:15|0.54572
02:52:16|0.54571
02:52:17|0.54672
02:52:17|0.54563
02:52:18|0.54654
02:52:19|0.54631
02:52:20|0.54631
02:52:20|0.54564
02:52:21|0.547
02:52:21|0.54699
02:52:22|0.547
02:52:23|0.547
02:52:24|0.547
02:52:24|0.54677
02:52:25|0.547
02:52:25|0.547
02:52:26|0.547
02:52:27|0.547
02:52:27|0.54631
02:52:28|0.54905
02:52:29|0.54905
02:52:30|0.54905
02:52:30|0.54905
02:52:31|0.5491
02:52:31|0.54905
02:52:32|0.54905
02:52:33|0.54929
02:52:34|0.54928
02:52:35|0.54928
02:52:35|0.54928
02:52:36|0.54783
02:52:37|0.54862
02:52:37|0.54779
02:52:38|0.54779
02:52:39|0.54779
02:52:40|0.54779
02:52:40|0.54779
02:52:41|0.54851
02:52:42|0.54851
02:52:43|0.54779
02:52:44|0.54779
02:52:45|0.54846
02:52:46|0.54847
02:52:47|0.548
02:52:48|0.54851
02:52:49|0.54851
02:52:50|0.54851
02:52:51|0.54851
02:52:52|0.55138
02:52:53|0.55005
02:52:54|0.55129
02:52:55|0.54925
02:52:56|0.54925
02:52:57|0.54925
02:52:58|0.54925
02:52:59|0.54925
02:53:00|0.54925
02:53:01|0.54925
02:53:01|0.54925
02:53:02|0.55101
02:53:03|0.55101
02:53:04|0.55101
02:53:05|0.54925
02:53:06|0.55121
02:53:07|0.5491
02:53:08|0.5491
02:53:09|0.55121
02:53:10|0.54894
02:53:11|0.549
02:53:12|0.549
02:53:13|0.55114
02:53:14|0.54929
02:53:15|0.5512
02:53:15|0.55115
02:53:16|0.55118
02:53:17|0.55117
02:53:18|0.55139
02:53:19|0.55112
02:53:20|0.55112
02:53:20|0.55112
02:53:21|0.55112
02:53:22|0.55112
02:53:23|0.55119
02:53:24|0.55119
02:53:24|0.54868
02:53:25|0.54938
02:53:26|0.55184
02:53:26|0.5494
02:53:27|0.5494
02:53:28|0.5494
02:53:29|0.55139
02:53:30|0.55324
02:53:31|0.55188
02:53:31|0.55324
02:53:32|0.55208
02:53:33|0.55
02:53:34|0.55119
02:53:34|0.55119
02:53:35|0.55252
02:53:36|0.55112
02:53:37|0.55112
02:53:38|0.55112
02:53:38|0.55112
02:53:39|0.55112
02:53:40|0.55119
02:53:41|0.55139
02:53:42|0.55139
02:53:43|0.55139
02:53:45|0.55096
02:53:46|0.55096
02:53:47|0.55016
02:53:47|0.55016
02:53:48|0.55016
02:53:49|0.55014
02:53:51|0.55103
02:53:52|0.55103
02:53:52|0.55103
02:53:53|0.55103
02:53:54|0.55
02:53:55|0.55
02:53:56|0.55
02:53:57|0.55076
02:53:58|0.55076
02:53:58|0.55076
02:53:59|0.55076
02:54:00|0.55014
02:54:01|0.549
02:54:02|0.54995
02:54:03|0.54996
02:54:04|0.54996
02:54:05|0.54777
02:54:06|0.54949
02:54:07|0.54907
02:54:08|0.54907
02:54:09|0.54907
02:54:10|0.55
02:54:10|0.54804
02:54:11|0.54907
02:54:12|0.54908
02:54:13|0.54908
02:54:14|0.54908
02:54:14|0.54908
02:54:15|0.54908
02:54:16|0.54988
02:54:17|0.54988
02:54:17|0.54988
02:54:18|0.54988
02:54:19|0.54988
02:54:20|0.54988
02:54:21|0.54908
02:54:22|0.54908
02:54:22|0.54908
02:54:23|0.54908
02:54:24|0.54908
02:54:25|0.54907
02:54:25|0.54907
02:54:26|0.54907
02:54:27|0.54822
02:54:28|0.54822
02:54:28|0.54822
02:54:30|0.54824
02:54:31|0.54824
02:54:31|0.54824
02:54:32|0.54824
02:54:33|0.54824
02:54:33|0.55
02:54:34|0.54864
02:54:35|0.54864
02:54:35|0.54864
02:54:36|0.54864
02:54:37|0.55018
02:54:38|0.55077
02:54:39|0.55008
02:54:40|0.55008
02:54:41|0.5501
02:54:41|0.5501
02:54:42|0.5501
02:54:43|0.5501
02:54:44|0.5501
02:54:46|0.55009
02:54:47|0.55
02:54:49|0.55
02:54:50|0.55
02:54:52|0.55
02:54:53|0.55
02:54:54|0.55
02:54:54|0.55
02:54:55|0.55
02:54:56|0.55
02:54:56|0.55008
02:54:57|0.55008
02:54:58|0.55008
02:54:59|0.55008
02:55:01|0.55008
02:55:02|0.55009
02:55:02|0.55015
02:55:03|0.55015
02:55:04|0.55097
02:55:05|0.55097
02:55:07|0.55089
02:55:07|0.5509
02:55:08|0.5509
02:55:09|0.55099
02:55:09|0.55099
02:55:10|0.55015
02:55:11|0.55099
02:55:11|0.55099
02:55:12|0.55099
02:55:13|0.55099
02:55:13|0.55
02:55:14|0.55011
02:55:15|0.55
02:55:16|0.55
02:55:17|0.55
02:55:18|0.55
02:55:18|0.55
02:55:18|0.55001
02:55:19|0.55001
02:55:20|0.55001
02:55:21|0.55
02:55:21|0.55
02:55:22|0.54995
02:55:23|0.54995
02:55:23|0.54995
02:55:24|0.54995
02:55:25|0.54995
02:55:25|0.54995
02:55:25|0.54995
02:55:26|0.54993
02:55:28|0.54993
02:55:28|0.54993
02:55:30|0.54993
02:55:31|0.54993
02:55:31|0.54993
02:55:32|0.54993
02:55:33|0.54992
02:55:33|0.54992
02:55:34|0.54992
02:55:34|0.54992
02:55:35|0.54992
02:55:35|0.54813
02:55:36|0.54813
02:55:37|0.54813
02:55:38|0.54813
02:55:39|0.54814
02:55:39|0.54814
02:55:40|0.54814
02:55:41|0.54814
02:55:41|0.54814
02:55:42|0.54814
02:55:43|0.54816
02:55:44|0.54947
02:55:45|0.54816
02:55:47|0.54993
02:55:48|0.55001
02:55:49|0.55001
02:55:49|0.55001
02:55:50|0.55001
02:55:51|0.55001
02:55:52|0.55001
02:55:54|0.55001
02:55:55|0.55001
02:55:55|0.55001
02:55:56|0.54994
02:55:57|0.54994
02:55:58|0.54992
02:55:59|0.54992
02:56:00|0.55015
02:56:01|0.55013
02:56:02|0.55124
02:56:03|0.55124
02:56:04|0.55039
02:56:04|0.55039
02:56:05|0.55039
02:56:06|0.55034
02:56:07|0.55034
02:56:08|0.55034
02:56:08|0.55034
02:56:09|0.55016
02:56:10|0.55016
02:56:11|0.55015
02:56:12|0.55035
02:56:13|0.55127
02:56:14|0.55127
02:56:14|0.55127
02:56:15|0.55127
02:56:16|0.55127
02:56:17|0.55127
02:56:17|0.55127
02:56:18|0.55116
02:56:19|0.55116
02:56:19|0.55116
02:56:20|0.55116
02:56:21|0.55247
02:56:21|0.55247
02:56:22|0.5514
02:56:24|0.55118
02:56:25|0.5512
02:56:25|0.55118
02:56:26|0.55118
02:56:26|0.55118
02:56:27|0.55118
02:56:27|0.55118
02:56:28|0.55118
02:56:29|0.55118
02:56:30|0.55093
02:56:31|0.55093
02:56:31|0.55093
02:56:32|0.552
02:56:33|0.552
02:56:34|0.552
02:56:34|0.55199
02:56:35|0.55199
02:56:36|0.55199
02:56:36|0.55199
02:56:37|0.55199
02:56:38|0.55199
02:56:39|0.55199
02:56:39|0.55199
02:56:40|0.55213
02:56:41|0.55213
02:56:41|0.55327
02:56:42|0.55327
02:56:43|0.55327
02:56:44|0.55327
02:56:44|0.55325
02:56:46|0.55301
02:56:48|0.55301
02:56:48|0.55148
02:56:49|0.55148
02:56:51|0.55209
02:56:52|0.55148
02:56:52|0.55148
02:56:53|0.55148
02:56:54|0.55148
02:56:55|0.55148
02:56:56|0.55148
02:56:56|0.55148
02:56:57|0.55148
02:56:58|0.55099
02:56:59|0.55266
02:57:00|0.55255
02:57:01|0.55257
02:57:01|0.55257
02:57:02|0.55349
02:57:03|0.55349
02:57:04|0.55349
02:57:05|0.55349
02:57:05|0.55349
02:57:07|0.55383
02:57:08|0.5542
02:57:09|0.5542
02:57:09|0.55349
02:57:10|0.55291
02:57:11|0.55294
02:57:12|0.55382
02:57:12|0.55382
02:57:13|0.5538
02:57:14|0.555
02:57:15|0.555
02:57:15|0.55548
02:57:16|0.55557
02:57:17|0.5554
02:57:18|0.5554
02:57:18|0.55775
02:57:19|0.55775
02:57:20|0.55775
02:57:21|0.55773
02:57:21|0.55785
02:57:22|0.55785
02:57:23|0.55785
02:57:24|0.55785
02:57:25|0.558
02:57:25|0.558
02:57:26|0.558
02:57:27|0.558
02:57:28|0.558
02:57:29|0.55955
02:57:30|0.55955
02:57:31|0.5591
02:57:31|0.5591
02:57:32|0.55913
02:57:33|0.55913
02:57:33|0.55913
02:57:34|0.55915
02:57:35|0.55847
02:57:36|0.55864
02:57:37|0.55798
02:57:38|0.55982
02:57:38|0.55981
02:57:39|0.55983
02:57:40|0.55982
02:57:41|0.55984
02:57:41|0.55905
02:57:42|0.55981
02:57:42|0.55981
02:57:43|0.55981
02:57:43|0.55981
02:57:44|0.55981
02:57:45|0.55793
02:57:46|0.55493
02:57:47|0.55944
02:57:48|0.5552
02:57:49|0.55477
02:57:51|0.55289
02:57:51|0.55351
02:57:52|0.55493
02:57:53|0.55493
02:57:54|0.55492
02:57:55|0.55369
02:57:57|0.55796
02:57:57|0.55849
02:57:58|0.55849
02:57:59|0.55573
02:58:00|0.55573
02:58:00|0.55644
02:58:02|0.55647
02:58:02|0.55452
02:58:03|0.55449
02:58:04|0.55449
02:58:05|0.55365
02:58:05|0.55437
02:58:06|0.55418
02:58:06|0.55418
02:58:07|0.55418
02:58:08|0.55365
02:58:09|0.55365
02:58:10|0.55365
02:58:10|0.55365
02:58:12|0.55347
02:58:13|0.55347
02:58:13|0.55347
02:58:14|0.55347
02:58:14|0.55321
02:58:15|0.55321
02:58:16|0.55226
02:58:16|0.5521
02:58:17|0.55315
02:58:18|0.55312
02:58:18|0.55312
02:58:19|0.55312
02:58:19|0.55312
02:58:20|0.55226
02:58:21|0.55226
02:58:22|0.55308
02:58:22|0.55347
02:58:23|0.55345
02:58:24|0.55188
02:58:25|0.55189
02:58:25|0.5508
02:58:26|0.55197
02:58:27|0.55197
02:58:27|0.55293
02:58:28|0.55293
02:58:29|0.55293
02:58:29|0.55293
02:58:30|0.55293
02:58:31|0.55285
02:58:32|0.55256
02:58:32|0.55097
02:58:33|0.55307
02:58:35|0.55099
02:58:36|0.55194
02:58:37|0.55194
02:58:38|0.55098
02:58:38|0.551
02:58:39|0.551
02:58:40|0.55182
02:58:41|0.55182
02:58:42|0.55057
02:58:43|0.55165
02:58:44|0.55111
02:58:45|0.55111
02:58:45|0.55065
02:58:46|0.55065
02:58:47|0.55157
02:58:48|0.55157
02:58:49|0.55157
02:58:50|0.55157
02:58:52|0.55157
02:58:53|0.55157
02:58:54|0.55157
02:58:54|0.55157
02:58:55|0.55157
02:58:56|0.55157
02:58:58|0.55157
02:59:00|0.55157
02:59:00|0.55099
02:59:01|0.55099
02:59:02|0.54992
02:59:03|0.54992
02:59:04|0.54992
02:59:05|0.55002
02:59:05|0.55002
02:59:06|0.55002
02:59:06|0.55134
02:59:07|0.55134
02:59:08|0.55134
02:59:09|0.55002
02:59:09|0.55002
02:59:10|0.55086
02:59:11|0.55087
02:59:12|0.55087
02:59:12|0.55082
02:59:13|0.55
02:59:14|0.54995
02:59:15|0.55074
02:59:16|0.55074
02:59:16|0.55074
02:59:17|0.55074
02:59:18|0.55071
02:59:18|0.55071
02:59:19|0.55071
02:59:20|0.55071
02:59:21|0.55071
02:59:21|0.55071
02:59:22|0.55
02:59:23|0.55066
02:59:23|0.55066
02:59:24|0.54992
02:59:25|0.54992
02:59:26|0.54854
02:59:27|0.55017
02:59:28|0.54725
02:59:29|0.54725
02:59:30|0.54725
02:59:31|0.54765
02:59:31|0.54745
02:59:32|0.54745
02:59:32|0.54745
02:59:33|0.54631
02:59:34|0.54716
02:59:34|0.54715
02:59:35|0.54715
02:59:36|0.5494
02:59:36|0.54719
02:59:37|0.5468
02:59:37|0.54715
02:59:38|0.54715
02:59:39|0.54687
02:59:39|0.54687
02:59:40|0.54687
02:59:40|0.54944
02:59:41|0.54944
02:59:42|0.54891
02:59:42|0.54891
02:59:43|0.54891
02:59:44|0.55031
02:59:44|0.55031
02:59:45|0.55031
02:59:46|0.55188
02:59:46|0.55188
02:59:47|0.55188
02:59:48|0.54992
02:59:49|0.55184
02:59:51|0.55184
02:59:52|0.55031
02:59:53|0.55
02:59:54|0.55
02:59:55|0.54944
02:59:56|0.54944
02:59:57|0.54944
02:59:58|0.54944
02:59:59|0.55
02:59:59|0.55
03:00:00|0.5494
03:00:01|0.54821
03:00:02|0.54786
03:00:03|0.5494
03:00:04|0.5494
03:00:04|0.5494
03:00:06|0.5494
03:00:06|0.54746
03:00:07|0.54805
03:00:08|0.54694
03:00:09|0.54667
03:00:10|0.54631
03:00:11|0.54667
03:00:11|0.54712
03:00:12|0.54712
03:00:13|0.54631
03:00:13|0.54631
03:00:14|0.54661
03:00:15|0.54826
03:00:16|0.54938
03:00:16|0.54938
03:00:17|0.54938
03:00:18|0.54974
03:00:18|0.54723
03:00:19|0.54723
03:00:20|0.54723
03:00:20|0.54723
03:00:21|0.54723
03:00:22|0.54723
03:00:22|0.54723
03:00:23|0.54723
03:00:24|0.54764
03:00:25|0.54764
03:00:25|0.54741
03:00:25|0.54741
03:00:26|0.54938
03:00:27|0.54938
03:00:28|0.54938
03:00:28|0.54938
03:00:29|0.54804
03:00:30|0.54777
03:00:31|0.54777
03:00:31|0.54777
03:00:32|0.54777
03:00:33|0.54777
03:00:34|0.54777
03:00:35|0.54777
03:00:36|0.54705
03:00:37|0.54705
03:00:37|0.54653
03:00:38|0.54631
03:00:39|0.54631
03:00:39|0.54725
03:00:40|0.54725
03:00:40|0.54627
03:00:41|0.54627
03:00:42|0.54627
03:00:42|0.54721
03:00:43|0.54721
03:00:44|0.54627
03:00:45|0.54702
03:00:45|0.54701
03:00:46|0.54701
03:00:47|0.54631
03:00:48|0.54627
03:00:49|0.54692
03:00:50|0.54627
03:00:51|0.54627
03:00:52|0.54627
03:00:53|0.54687
03:00:54|0.54628
03:00:55|0.54684
03:00:56|0.54684
03:00:56|0.54684
03:00:57|0.54683
03:00:59|0.54628
03:01:00|0.54627
03:01:02|0.54628
03:01:03|0.54636
03:01:04|0.54894
03:01:04|0.54894
03:01:05|0.54626
03:01:06|0.5462
03:01:07|0.54621
03:01:08|0.54615
03:01:09|0.546
03:01:10|0.54609
03:01:11|0.54609
03:01:11|0.54609
03:01:12|0.54514
03:01:13|0.54514
03:01:13|0.54514
03:01:14|0.54501
03:01:15|0.545
03:01:16|0.54502
03:01:17|0.54505
03:01:17|0.54564
03:01:18|0.54511
03:01:19|0.54539
03:01:20|0.54539
03:01:21|0.54526
03:01:21|0.54703
03:01:22|0.54703
03:01:23|0.54569
03:01:24|0.54569
03:01:24|0.54539
03:01:25|0.54503
03:01:26|0.54503
03:01:27|0.54701
03:01:27|0.54701
03:01:28|0.54701
03:01:28|0.54701
03:01:29|0.54701
03:01:29|0.54509
03:01:30|0.54509
03:01:31|0.54684
03:01:31|0.54684
03:01:33|0.54684
03:01:34|0.54684
03:01:35|0.54684
03:01:36|0.54684
03:01:36|0.54684
03:01:37|0.54684
03:01:37|0.54509
03:01:38|0.54509
03:01:39|0.54509
03:01:40|0.54509
03:01:41|0.54615
03:01:41|0.54615
03:01:42|0.54615
03:01:43|0.54527
03:01:43|0.54525
03:01:44|0.54525
03:01:45|0.545
03:01:46|0.54526
03:01:47|0.545
03:01:48|0.545
03:01:48|0.545
03:01:49|0.545
03:01:50|0.54526
03:01:50|0.5466
03:01:52|0.5466
03:01:52|0.5453
03:01:54|0.54527
03:01:55|0.54494
03:01:57|0.54484
03:01:57|0.54643
03:01:59|0.54643
03:02:00|0.546
03:02:01|0.545
03:02:02|0.545
03:02:02|0.5448
03:02:03|0.54401
03:02:05|0.54401
03:02:05|0.54415
03:02:06|0.54415
03:02:07|0.54414
03:02:07|0.5421
03:02:08|0.54211
03:02:09|0.54395
03:02:09|0.54395
03:02:10|0.54414
03:02:11|0.54414
03:02:11|0.5428
03:02:12|0.5428
03:02:13|0.5425
03:02:13|0.542
03:02:15|0.54202
03:02:16|0.54202
03:02:17|0.54415
03:02:18|0.54415
03:02:19|0.54202
03:02:19|0.54202
03:02:20|0.54202
03:02:20|0.54412
03:02:21|0.54412
03:02:22|0.54206
03:02:23|0.54206
03:02:23|0.54206
03:02:24|0.54406
03:02:25|0.54408
03:02:25|0.54469
03:02:26|0.54609
03:02:27|0.54298
03:02:28|0.54551
03:02:28|0.5441
03:02:29|0.54303
03:02:30|0.54304
03:02:30|0.54304
03:02:31|0.54303
03:02:32|0.54303
03:02:33|0.54303
03:02:33|0.54209
03:02:35|0.54214
03:02:36|0.54296
03:02:37|0.54301
03:02:37|0.54215
03:02:38|0.543
03:02:39|0.54214
03:02:39|0.54296
03:02:40|0.54213
03:02:41|0.5429
03:02:42|0.54295
03:02:43|0.54216
03:02:44|0.54298
03:02:45|0.54298
03:02:46|0.54298
03:02:47|0.54298
03:02:47|0.54295
03:02:48|0.54295
03:02:48|0.5421
03:02:49|0.54298
03:02:49|0.54298
03:02:50|0.54216
03:02:51|0.5429
03:02:53|0.54216
03:02:55|0.54216
03:02:55|0.5429
03:02:56|0.5429
03:02:57|0.5429
03:02:58|0.54213
03:02:58|0.54294
03:02:59|0.54294
03:03:01|0.54298
03:03:02|0.54215
03:03:03|0.54215
03:03:04|0.54215
03:03:05|0.54217
03:03:06|0.54398
03:03:07|0.54396
03:03:07|0.54396
03:03:08|0.54228
03:03:09|0.54228
03:03:10|0.54398
03:03:12|0.54398
03:03:13|0.54398
03:03:13|0.54231
03:03:14|0.54228
03:03:15|0.54398
03:03:16|0.54397
03:03:17|0.54269
03:03:17|0.54269
03:03:18|0.54269
03:03:19|0.54398
03:03:20|0.54231
03:03:20|0.54265
03:03:21|0.54269
03:03:22|0.54269
03:03:23|0.54398
03:03:24|0.54461
03:03:25|0.5453
03:03:25|0.54529
03:03:26|0.54529
03:03:27|0.5432
03:03:27|0.54529
03:03:28|0.54529
03:03:29|0.5453
03:03:30|0.5453
03:03:30|0.54334
03:03:31|0.54566
03:03:32|0.54558
03:03:33|0.54558
03:03:33|0.54575
03:03:34|0.54455
03:03:35|0.54455
03:03:36|0.54609
03:03:36|0.54609
03:03:37|0.54578
03:03:39|0.54609
03:03:40|0.54609
03:03:40|0.5473
03:03:41|0.5473
03:03:42|0.5458
03:03:43|0.5458
03:03:43|0.5458
03:03:44|0.54603
03:03:45|0.54603
03:03:46|0.54603
03:03:47|0.5458
03:03:47|0.5458
03:03:48|0.5458
03:03:49|0.54716
03:03:49|0.54716
03:03:50|0.54805
03:03:50|0.54591
03:03:51|0.54658
03:03:51|0.5481
03:03:52|0.54722
03:03:54|0.5473
03:03:56|0.54729
03:03:56|0.54745
03:03:57|0.54745
03:03:58|0.54745
03:03:59|0.54745
03:04:00|0.54745
03:04:02|0.54861
03:04:03|0.54861
03:04:03|0.54757
03:04:04|0.54861
03:04:05|0.54861
03:04:07|0.54861
03:04:08|0.54861
03:04:09|0.54861
03:04:09|0.54861
03:04:10|0.54766
03:04:11|0.5486
03:04:12|0.5486
03:04:12|0.5486
03:04:13|0.54861
03:04:14|0.54861
03:04:15|0.54859
03:04:15|0.54859
03:04:17|0.54859
03:04:17|0.54859
03:04:18|0.54859
03:04:19|0.54859
03:04:20|0.5486
03:04:20|0.5486
03:04:21|0.5486
03:04:22|0.54861
03:04:22|0.54861
03:04:23|0.54861
03:04:24|0.54859
03:04:24|0.54861
03:04:25|0.54897
03:04:26|0.54897
03:04:26|0.54897
03:04:27|0.54897
03:04:28|0.54897
03:04:29|0.54897
03:04:29|0.54897
03:04:30|0.54897
03:04:30|0.54897
03:04:31|0.54897
03:04:32|0.54928
03:04:33|0.54874
03:04:33|0.54877
03:04:34|0.54877
03:04:36|0.54968
03:04:37|0.5488
03:04:37|0.54879
03:04:38|0.54879
03:04:38|0.54879
03:04:39|0.54879
03:04:40|0.54878
03:04:40|0.54878
03:04:41|0.54891
03:04:41|0.54892
03:04:42|0.54892
03:04:44|0.54892
03:04:44|0.54894
03:04:46|0.54983
03:04:47|0.54983
03:04:47|0.54983
03:04:48|0.54983
03:04:49|0.54983
03:04:50|0.54895
03:04:50|0.54896
03:04:51|0.54896
03:04:52|0.54999
03:04:53|0.54999
03:04:54|0.54994
03:04:56|0.54994
03:04:57|0.55067
03:04:59|0.55116
03:05:00|0.55116
03:05:01|0.55016
03:05:02|0.55016
03:05:03|0.55116
03:05:05|0.55116
03:05:06|0.55116
03:05:07|0.55116
03:05:08|0.55022
03:05:09|0.55022
03:05:09|0.55021
03:05:10|0.54606
03:05:11|0.54739
03:05:12|0.54821
03:05:12|0.5484
03:05:14|0.54669
03:05:14|0.5485
03:05:15|0.5485
03:05:16|0.5485
03:05:17|0.5485
03:05:18|0.5484
03:05:18|0.5485
03:05:19|0.54849
03:05:19|0.5485
03:05:20|0.5485
03:05:22|0.5485
03:05:23|0.5485
03:05:24|0.54756
03:05:25|0.54674
03:05:26|0.54633
03:05:27|0.54728
03:05:28|0.54639
03:05:29|0.54639
03:05:30|0.548
03:05:30|0.54849
03:05:31|0.54849
03:05:32|0.54849
03:05:32|0.54849
03:05:34|0.54672
03:05:35|0.54672
03:05:35|0.54672
03:05:36|0.54672
03:05:37|0.5476
03:05:38|0.5476
03:05:39|0.54761
03:05:40|0.54761
03:05:41|0.54761
03:05:42|0.54761
03:05:42|0.54761
03:05:43|0.54761
03:05:44|0.54825
03:05:45|0.54825
03:05:45|0.54825
03:05:46|0.54825
03:05:47|0.54494
03:05:47|0.54672
03:05:48|0.54672
03:05:49|0.54672
03:05:50|0.54722
03:05:51|0.54495
03:05:52|0.54495
03:05:52|0.54716
03:05:53|0.54499
03:05:53|0.54499
03:05:54|0.54672
03:05:55|0.545
03:05:57|0.54464
03:05:59|0.54464
03:06:00|0.54466
03:06:01|0.54427
03:06:02|0.54422
03:06:02|0.54423
03:06:03|0.54423
03:06:05|0.54473
03:06:06|0.54466
03:06:07|0.54473
03:06:08|0.54473
03:06:09|0.54473
03:06:10|0.54473
03:06:11|0.54382
03:06:11|0.54382
03:06:12|0.54382
03:06:13|0.54473
03:06:13|0.54615
03:06:14|0.54615
03:06:15|0.54615
03:06:15|0.54473
03:06:16|0.54473
03:06:17|0.54513
03:06:18|0.54513
03:06:18|0.54473
03:06:19|0.54423
03:06:20|0.54423
03:06:21|0.54423
03:06:22|0.54468
03:06:23|0.54468
03:06:24|0.54468
03:06:24|0.54423
03:06:25|0.54423
03:06:26|0.54423
03:06:26|0.54423
03:06:27|0.54423
03:06:28|0.54423
03:06:29|0.54423
03:06:30|0.54423
03:06:31|0.54423
03:06:32|0.54423
03:06:32|0.54423
03:06:33|0.54464
03:06:34|0.54464
03:06:34|0.54464
03:06:35|0.54423
03:06:36|0.54423
03:06:37|0.54321
03:06:38|0.54423
03:06:39|0.54464
03:06:39|0.54464
03:06:41|0.54464
03:06:42|0.54336
03:06:42|0.54336
03:06:43|0.54336
03:06:44|0.54463
03:06:45|0.54463
03:06:45|0.54463
03:06:46|0.54463
03:06:47|0.54463
03:06:48|0.54463
03:06:48|0.54463
03:06:49|0.54463
03:06:49|0.54463
03:06:49|0.54463
03:06:50|0.54463
03:06:51|0.54463
03:06:52|0.54463
03:06:53|0.54463
03:06:53|0.54463
03:06:54|0.54463
03:06:54|0.54463
03:06:55|0.54463
03:06:56|0.54461
03:06:58|0.54347
03:06:59|0.544
03:07:00|0.54461
03:07:01|0.54461
03:07:02|0.54461
03:07:02|0.54321
03:07:04|0.54321
03:07:04|0.54321
03:07:05|0.54321
03:07:06|0.54321
03:07:07|0.54321
03:07:08|0.543
03:07:09|0.54275
03:07:09|0.54201
03:07:10|0.54233
03:07:11|0.542
03:07:12|0.53926
03:07:12|0.54066
03:07:13|0.54066
03:07:14|0.53926
03:07:14|0.53926
03:07:15|0.54006
03:07:16|0.53809
03:07:17|0.53734
03:07:17|0.53706
03:07:18|0.53704
03:07:19|0.537
03:07:20|0.53776
03:07:21|0.53685
03:07:21|0.53756
03:07:22|0.53748
03:07:23|0.53748
03:07:23|0.53748
03:07:24|0.53748
03:07:25|0.53685
03:07:26|0.53807
03:07:26|0.53706
03:07:27|0.53706
03:07:28|0.53706
03:07:29|0.53628
03:07:29|0.53628
03:07:30|0.53661
03:07:31|0.53661
03:07:31|0.53661
03:07:32|0.53286
03:07:33|0.53285
03:07:34|0.5327
03:07:35|0.53389
03:07:35|0.53263
03:07:36|0.53325
03:07:37|0.53331
03:07:38|0.53257
03:07:38|0.5323
03:07:39|0.5331
03:07:39|0.5331
03:07:40|0.5328
03:07:41|0.5323
03:07:41|0.5323
03:07:42|0.53068
03:07:43|0.53149
03:07:43|0.53145
03:07:44|0.53145
03:07:45|0.531
03:07:46|0.53099
03:07:47|0.53006
03:07:48|0.53044
03:07:48|0.53039
03:07:49|0.53169
03:07:49|0.53156
03:07:49|0.53152
03:07:50|0.53051
03:07:50|0.53051
03:07:51|0.53039
03:07:51|0.53039
03:07:52|0.53039
03:07:53|0.53012
03:07:54|0.53014
03:07:55|0.53006
03:07:55|0.53012
03:07:56|0.53093
03:07:57|0.531
03:07:58|0.53008
03:07:59|0.53052
03:08:00|0.53077
03:08:01|0.53058
03:08:02|0.53107
03:08:03|0.53067
03:08:05|0.53067
03:08:06|0.52989
03:08:07|0.52984
03:08:07|0.531
03:08:08|0.52984
03:08:09|0.52886
03:08:10|0.52885
03:08:10|0.5301
03:08:11|0.52982
03:08:12|0.52983
03:08:14|0.52885
03:08:15|0.52885
03:08:16|0.53
03:08:17|0.53
03:08:18|0.53
03:08:18|0.53
03:08:19|0.52984
03:08:20|0.52984
03:08:21|0.52982
03:08:21|0.52971
03:08:22|0.52981
03:08:23|0.52978
03:08:24|0.52981
03:08:24|0.52981
03:08:25|0.52981
03:08:26|0.5298
03:08:27|0.5298
03:08:27|0.5298
03:08:28|0.52981
03:08:29|0.52981
03:08:29|0.52864
03:08:30|0.52978
03:08:31|0.52887
03:08:31|0.52866
03:08:32|0.52978
03:08:33|0.53037
03:08:34|0.53037
03:08:35|0.53036
03:08:35|0.53007
03:08:36|0.53
03:08:37|0.53
03:08:37|0.53035
03:08:38|0.53
03:08:38|0.53035
03:08:39|0.53035
03:08:40|0.52988
03:08:40|0.53
03:08:41|0.53
03:08:41|0.53032
03:08:42|0.53032
03:08:43|0.53
03:08:43|0.52989
03:08:44|0.52989
03:08:45|0.5298
03:08:46|0.53
03:08:46|0.52988
03:08:47|0.52988
03:08:48|0.52849
03:08:49|0.52849
03:08:49|0.52849
03:08:50|0.5299
03:08:51|0.5299
03:08:52|0.52985
03:08:52|0.52985
03:08:53|0.52985
03:08:54|0.52985
03:08:54|0.52985
03:08:55|0.52976
03:08:55|0.52976
03:08:57|0.52976
03:08:59|0.52927
03:08:59|0.52849
03:09:01|0.52957
03:09:03|0.52952
03:09:03|0.52928
03:09:04|0.52928
03:09:05|0.52985
03:09:06|0.52921
03:09:07|0.52984
03:09:08|0.53016
03:09:09|0.53
03:09:09|0.53
03:09:10|0.53106
03:09:11|0.53014
03:09:12|0.53169
03:09:12|0.53169
03:09:13|0.53222
03:09:14|0.53232
03:09:15|0.53232
03:09:16|0.53237
03:09:17|0.53237
03:09:17|0.53236
03:09:18|0.53236
03:09:19|0.53225
03:09:20|0.53376
03:09:21|0.53376
03:09:22|0.53489
03:09:23|0.53348
03:09:23|0.53533
03:09:24|0.53544
03:09:25|0.53544
03:09:26|0.53592
03:09:27|0.53502
03:09:28|0.5359
03:09:29|0.53533
03:09:30|0.53592
03:09:31|0.53496
03:09:31|0.53588
03:09:33|0.5362
03:09:34|0.53615
03:09:34|0.53615
03:09:35|0.53535
03:09:36|0.53535
03:09:37|0.53535
03:09:38|0.53537
03:09:38|0.53688
03:09:39|0.53688
03:09:40|0.53557
03:09:40|0.53558
03:09:41|0.53558
03:09:42|0.53558
03:09:43|0.53558
03:09:43|0.53688
03:09:44|0.5362
03:09:45|0.53679
03:09:46|0.53679
03:09:46|0.53688
03:09:48|0.53693
03:09:48|0.53709
03:09:49|0.53709
03:09:50|0.53823
03:09:51|0.53694
03:09:52|0.53694
03:09:52|0.53819
03:09:53|0.53642
03:09:54|0.53615
03:09:55|0.5357
03:09:55|0.53817
03:09:56|0.53817
03:09:57|0.53817
03:09:58|0.53818
03:09:59|0.53648
03:10:01|0.53389
03:10:02|0.53462
03:10:04|0.53444
03:10:06|0.53361
03:10:07|0.53361
03:10:08|0.53237
03:10:09|0.5333
03:10:10|0.53326
03:10:11|0.53243
03:10:12|0.53242
03:10:13|0.53384
03:10:13|0.53384
03:10:14|0.53384
03:10:15|0.53243
03:10:15|0.53243
03:10:16|0.53274
03:10:16|0.53274
03:10:17|0.53275
03:10:18|0.53275
03:10:19|0.53275
03:10:20|0.53236
03:10:21|0.53274
03:10:22|0.53275
03:10:23|0.53274
03:10:23|0.53274
03:10:24|0.53237
03:10:25|0.53275
03:10:25|0.53274
03:10:26|0.53237
03:10:27|0.53276
03:10:28|0.53276
03:10:28|0.53276
03:10:29|0.53276
03:10:30|0.53276
03:10:31|0.53276
03:10:32|0.53249
03:10:33|0.53237
03:10:33|0.53237
03:10:34|0.53237
03:10:35|0.53237
03:10:36|0.53237
03:10:37|0.53237
03:10:37|0.53237
03:10:38|0.53237
03:10:38|0.53236
03:10:39|0.53236
03:10:40|0.53236
03:10:42|0.53249
03:10:42|0.53249
03:10:43|0.53249
03:10:43|0.53249
03:10:44|0.53249
03:10:45|0.53249
03:10:45|0.53249
03:10:46|0.53237
03:10:47|0.5311
03:10:47|0.5305
03:10:48|0.5305
03:10:49|0.53217
03:10:49|0.53189
03:10:50|0.52913
03:10:51|0.52913
03:10:51|0.52827
03:10:52|0.52892
03:10:53|0.52913
03:10:54|0.52886
03:10:54|0.52886
03:10:54|0.52892
03:10:55|0.52892
03:10:55|0.52858
03:10:57|0.52858
03:10:58|0.52875
03:10:59|0.52929
03:11:00|0.52902
03:11:02|0.52937
03:11:03|0.52937
03:11:05|0.53026
03:11:06|0.52997
03:11:08|0.52965
03:11:08|0.5308
03:11:09|0.53412
03:11:11|0.53412
03:11:12|0.53222
03:11:13|0.53217
03:11:15|0.53222
03:11:16|0.53239
03:11:16|0.53237
03:11:17|0.53219
03:11:18|0.53219
03:11:18|0.53219
03:11:20|0.53112
03:11:20|0.53171
03:11:21|0.53171
03:11:22|0.53177
03:11:23|0.53177
03:11:24|0.53177
03:11:25|0.53154
03:11:27|0.53171
03:11:27|0.53171
03:11:29|0.53219
03:11:30|0.53126
03:11:30|0.53046
03:11:31|0.53046
03:11:31|0.53046
03:11:32|0.53113
03:11:33|0.53113
03:11:34|0.53134
03:11:35|0.53
03:11:35|0.53128
03:11:36|0.53013
03:11:38|0.53013
03:11:38|0.53117
03:11:39|0.53117
03:11:40|0.53117
03:11:40|0.52933
03:11:41|0.52933
03:11:42|0.52907
03:11:43|0.52904
03:11:43|0.52904
03:11:44|0.53004
03:11:44|0.52902
03:11:45|0.527
03:11:45|0.52885
03:11:46|0.52885
03:11:47|0.52885
03:11:47|0.52882
03:11:48|0.52882
03:11:48|0.52712
03:11:49|0.52712
03:11:50|0.52713
03:11:50|0.52725
03:11:51|0.52725
03:11:52|0.52725
03:11:53|0.52712
03:11:54|0.52695
03:11:55|0.52812
03:11:55|0.53068
03:11:56|0.5323
03:11:57|0.53235
03:11:57|0.5308
03:11:58|0.5277
03:11:59|0.52769
03:11:59|0.52769
03:12:00|0.52769
03:12:02|0.52768
03:12:03|0.5277
03:12:04|0.52923
03:12:05|0.52905
03:12:06|0.52767
03:12:07|0.52767
03:12:08|0.52767
03:12:10|0.52767
03:12:10|0.52859
03:12:11|0.52859
03:12:12|0.52908
03:12:13|0.52904
03:12:14|0.52798
03:12:14|0.52798
03:12:16|0.52798
03:12:17|0.529
03:12:18|0.52905
03:12:19|0.52823
03:12:20|0.52904
03:12:20|0.52904
03:12:21|0.52823
03:12:23|0.52826
03:12:24|0.52976
03:12:25|0.52839
03:12:26|0.52868
03:12:27|0.52767
03:12:27|0.52801
03:12:28|0.52801
03:12:29|0.52967
03:12:29|0.52967
03:12:30|0.52967
03:12:31|0.52767
03:12:32|0.52767
03:12:32|0.52921
03:12:33|0.52825
03:12:33|0.52825
03:12:34|0.52794
03:12:35|0.52868
03:12:36|0.52868
03:12:36|0.52868
03:12:36|0.52868
03:12:37|0.52823
03:12:39|0.52823
03:12:40|0.52823
03:12:41|0.52823
03:12:41|0.52823
03:12:42|0.52823
03:12:43|0.52823
03:12:44|0.528
03:12:45|0.52871
03:12:45|0.52823
03:12:46|0.52767
03:12:46|0.52767
03:12:47|0.52701
03:12:48|0.52701
03:12:48|0.52701
03:12:49|0.52784
03:12:50|0.52784
03:12:50|0.52756
03:12:51|0.52756
03:12:52|0.52756
03:12:53|0.52723
03:12:54|0.5268
03:12:55|0.52621
03:12:55|0.52569
03:12:56|0.52701
03:12:57|0.52768
03:12:58|0.52701
03:12:59|0.52791
03:12:59|0.52791
03:13:00|0.52791
03:13:01|0.52791
03:13:03|0.52702
03:13:03|0.52701
03:13:05|0.527
03:13:06|0.527
03:13:07|0.527
03:13:08|0.52726
03:13:09|0.52701
03:13:10|0.52702
03:13:11|0.52701
03:13:12|0.527
03:13:13|0.527
03:13:14|0.527
03:13:15|0.527
03:13:16|0.52777
03:13:16|0.52701
03:13:17|0.52701
03:13:18|0.52701
03:13:19|0.52701
03:13:20|0.52702
03:13:20|0.52701
03:13:21|0.52701
03:13:22|0.52701
03:13:23|0.527
03:13:24|0.52701
03:13:25|0.527
03:13:26|0.52701
03:13:26|0.527
03:13:27|0.527
03:13:27|0.527
03:13:28|0.527
03:13:29|0.527
03:13:30|0.527
03:13:31|0.527
03:13:31|0.52772
03:13:32|0.527
03:13:33|0.52771
03:13:33|0.52771
03:13:34|0.52771
03:13:35|0.52703
03:13:36|0.52704
03:13:38|0.52704
03:13:39|0.52702
03:13:39|0.52702
03:13:40|0.52704
03:13:41|0.52771
03:13:42|0.527
03:13:43|0.527
03:13:44|0.527
03:13:45|0.527
03:13:45|0.527
03:13:46|0.52779
03:13:47|0.53
03:13:47|0.52771
03:13:48|0.52752
03:13:49|0.52793
03:13:49|0.52793
03:13:50|0.52989
03:13:51|0.52989
03:13:52|0.52803
03:13:52|0.52803
03:13:53|0.52807
03:13:53|0.52807
03:13:54|0.52931
03:13:55|0.52931
03:13:55|0.52931
03:13:56|0.52824
03:13:57|0.52831
03:13:58|0.52831
03:13:59|0.52831
03:13:59|0.5293
03:13:59|0.5281
03:14:00|0.5281
03:14:01|0.5281
03:14:03|0.52822
03:14:04|0.52803
03:14:05|0.52883
03:14:06|0.52883
03:14:08|0.5281
03:14:08|0.5281
03:14:09|0.52701
03:14:10|0.52701
03:14:11|0.52829
03:14:12|0.52701
03:14:13|0.52701
03:14:14|0.52701
03:14:15|0.5277
03:14:17|0.52701
03:14:18|0.52772
03:14:19|0.52802
03:14:20|0.52802
03:14:20|0.52802
03:14:21|0.52767
03:14:22|0.52701
03:14:23|0.52701
03:14:24|0.52771
03:14:25|0.52701
03:14:25|0.52703
03:14:26|0.52703
03:14:27|0.528
03:14:28|0.52802
03:14:30|0.52802
03:14:30|0.52802
03:14:31|0.52802
03:14:32|0.52802
03:14:33|0.52724
03:14:34|0.52724
03:14:36|0.52772
03:14:37|0.52724
03:14:38|0.52771
03:14:38|0.52724
03:14:39|0.52724
03:14:40|0.52724
03:14:40|0.52724
03:14:41|0.52724
03:14:42|0.52724
03:14:42|0.52724
03:14:43|0.52708
03:14:44|0.52708
03:14:45|0.5275
03:14:46|0.52724
03:14:47|0.52751
03:14:47|0.52751
03:14:48|0.52751
03:14:49|0.52751
03:14:50|0.5275
03:14:51|0.5275
03:14:51|0.5275
03:14:52|0.5275
03:14:53|0.52751
03:14:54|0.52751
03:14:54|0.52751
03:14:55|0.52751
03:14:56|0.52751
03:14:56|0.52751
03:14:57|0.52751
03:14:58|0.52751
03:14:58|0.52751
03:14:59|0.52802
03:15:00|0.52803
03:15:00|0.52803
03:15:02|0.52775
03:15:03|0.52819
03:15:04|0.52819
03:15:05|0.52752
03:15:06|0.5275
03:15:07|0.5275
03:15:08|0.52751
03:15:08|0.52751
03:15:10|0.52795
03:15:11|0.52792
03:15:11|0.52791
03:15:12|0.52791
03:15:13|0.52791
03:15:14|0.52791
03:15:16|0.52751
03:15:17|0.52791
03:15:17|0.52791
03:15:18|0.52726
03:15:19|0.52726
03:15:20|0.52751
03:15:21|0.529
03:15:21|0.529
03:15:22|0.52759
03:15:23|0.52767
03:15:24|0.52751
03:15:24|0.52894
03:15:25|0.52726
03:15:26|0.52732
03:15:26|0.52791
03:15:27|0.52791
03:15:28|0.52791
03:15:29|0.52832
03:15:29|0.52832
03:15:30|0.52795
03:15:31|0.52795
03:15:32|0.52886
03:15:32|0.52886
03:15:33|0.52886
03:15:33|0.52869
03:15:34|0.52869
03:15:35|0.52875
03:15:36|0.52887
03:15:36|0.52807
03:15:37|0.52807
03:15:38|0.52807
03:15:38|0.52808
03:15:39|0.52808
03:15:40|0.5288
03:15:40|0.5288
03:15:41|0.5288
03:15:42|0.5288
03:15:42|0.52883
03:15:43|0.52879
03:15:44|0.52879
03:15:45|0.52883
03:15:45|0.52887
03:15:46|0.53188
03:15:47|0.52946
03:15:47|0.53184
03:15:48|0.53002
03:15:49|0.53181
03:15:50|0.53537
03:15:50|0.53421
03:15:51|0.53318
03:15:52|0.53317
03:15:52|0.53317
03:15:53|0.53502
03:15:53|0.53441
03:15:54|0.53441
03:15:55|0.535
03:15:56|0.53544
03:15:57|0.53319
03:15:57|0.53514
03:15:58|0.5342
03:15:59|0.53317
03:16:00|0.53401
03:16:00|0.53401
03:16:01|0.53286
03:16:02|0.53256
03:16:02|0.53325
03:16:03|0.53545
03:16:03|0.53397
03:16:05|0.5343
03:16:07|0.53407
03:16:07|0.53602
03:16:09|0.536
03:16:10|0.53728
03:16:10|0.53727
03:16:11|0.53655
03:16:12|0.5367
03:16:13|0.53662
03:16:14|0.53723
03:16:16|0.53662
03:16:17|0.53672
03:16:18|0.5391
03:16:19|0.53663
03:16:19|0.53823
03:16:20|0.53768
03:16:21|0.53902
03:16:22|0.53902
03:16:22|0.53661
03:16:23|0.53661
03:16:24|0.53875
03:16:24|0.53879
03:16:25|0.53879
03:16:26|0.53899
03:16:27|0.53899
03:16:27|0.53724
03:16:28|0.53902
03:16:29|0.53906
03:16:30|0.537
03:16:30|0.53814
03:16:31|0.53645
03:16:32|0.53694
03:16:33|0.53678
03:16:33|0.53597
03:16:34|0.53346
03:16:35|0.53787
03:16:36|0.53488
03:16:37|0.53701
03:16:37|0.53605
03:16:39|0.53529
03:16:39|0.53473
03:16:40|0.53473
03:16:41|0.53473
03:16:41|0.53473
03:16:42|0.53531
03:16:42|0.53577
03:16:43|0.53786
03:16:44|0.53708
03:16:45|0.53512
03:16:45|0.53519
03:16:46|0.53714
03:16:47|0.53714
03:16:48|0.53579
03:16:49|0.53714
03:16:50|0.53713
03:16:50|0.53629
03:16:51|0.53714
03:16:52|0.53661
03:16:53|0.5373
03:16:54|0.53772
03:16:55|0.53721
03:16:55|0.53721
03:16:56|0.53721
03:16:57|0.53721
03:16:57|0.53714
03:16:58|0.5387
03:16:59|0.53664
03:16:59|0.53664
03:17:00|0.53895
03:17:01|0.53893
03:17:02|0.5387
03:17:03|0.5387
03:17:04|0.53696
03:17:04|0.53696
03:17:06|0.5373
03:17:08|0.53608
03:17:08|0.53608
03:17:09|0.53608
03:17:10|0.53572
03:17:11|0.53451
03:17:12|0.53387
03:17:13|0.53381
03:17:14|0.53603
03:17:14|0.53565
03:17:15|0.53565
03:17:16|0.53669
03:17:17|0.53517
03:17:18|0.53345
03:17:18|0.53346
03:17:19|0.53366
03:17:20|0.53366
03:17:21|0.5335
03:17:22|0.52743
03:17:22|0.527
03:17:23|0.52966
03:17:24|0.52938
03:17:25|0.52938
03:17:26|0.52676
03:17:26|0.52796
03:17:27|0.52796
03:17:28|0.52754
03:17:29|0.52711
03:17:29|0.52764
03:17:30|0.52612
03:17:30|0.52612
03:17:31|0.52612
03:17:32|0.5261
03:17:33|0.523
03:17:33|0.52355
03:17:34|0.52271
03:17:35|0.52334
03:17:35|0.52254
03:17:36|0.52216
03:17:37|0.52098
03:17:38|0.52271
03:17:39|0.52271
03:17:40|0.52271
03:17:40|0.52271
03:17:41|0.52017
03:17:41|0.52017
03:17:43|0.52183
03:17:44|0.52017
03:17:45|0.52006
03:17:45|0.52006
03:17:46|0.52075
03:17:47|0.52013
03:17:48|0.52017
03:17:48|0.52144
03:17:49|0.519
03:17:50|0.51867
03:17:51|0.51691
03:17:52|0.51412
03:17:52|0.51411
03:17:53|0.51349
03:17:54|0.51334
03:17:55|0.51334
03:17:55|0.51334
03:17:56|0.5144
03:17:57|0.51444
03:17:57|0.51457
03:17:58|0.51747
03:17:58|0.51556
03:18:00|0.51686
03:18:00|0.5165
03:18:01|0.51769
03:18:02|0.52174
03:18:03|0.52024
03:18:03|0.52043
03:18:04|0.52145
03:18:05|0.5213
03:18:05|0.51946
03:18:06|0.52177
03:18:08|0.52264
03:18:09|0.51987
03:18:10|0.51908
03:18:12|0.51957
03:18:13|0.52131
03:18:14|0.51908
03:18:15|0.51785
03:18:16|0.5196
03:18:16|0.5177
03:18:18|0.51966
03:18:19|0.51829
03:18:21|0.51679
03:18:21|0.51957
03:18:22|0.51957
03:18:23|0.51966
03:18:24|0.51695
03:18:25|0.51999
03:18:26|0.51999
03:18:26|0.51963
03:18:27|0.51963
03:18:28|0.52
03:18:29|0.51957
03:18:30|0.51973
03:18:31|0.51842
03:18:31|0.51842
03:18:32|0.51967
03:18:33|0.51967
03:18:33|0.51967
03:18:34|0.51967
03:18:34|0.52136
03:18:35|0.52345
03:18:36|0.52067
03:18:37|0.52097
03:18:37|0.52097
03:18:38|0.52107
03:18:39|0.52107
03:18:40|0.52114
03:18:41|0.52352
03:18:42|0.52345
03:18:43|0.52345
03:18:43|0.52111
03:18:44|0.52142
03:18:45|0.52142
03:18:46|0.52143
03:18:47|0.52344
03:18:47|0.52147
03:18:48|0.52155
03:18:49|0.52158
03:18:50|0.52158
03:18:51|0.52172
03:18:52|0.52143
03:18:53|0.52187
03:18:54|0.52188
03:18:54|0.52066
03:18:55|0.52187
03:18:56|0.52159
03:18:56|0.52057
03:18:57|0.5181
03:18:58|0.52059
03:18:59|0.51994
03:18:59|0.51971
03:19:00|0.51971
03:19:01|0.51971
03:19:01|0.51946
03:19:02|0.51946
03:19:03|0.51944
03:19:04|0.51823
03:19:04|0.51967
03:19:05|0.51967
03:19:06|0.51967
03:19:06|0.51968
03:19:07|0.51826
03:19:09|0.51759
03:19:10|0.51822
03:19:12|0.51823
03:19:13|0.51823
03:19:14|0.51823
03:19:15|0.5176
03:19:16|0.5182
03:19:17|0.51709
03:19:18|0.51818
03:19:19|0.51819
03:19:20|0.51711
03:19:21|0.51708
03:19:22|0.51708
03:19:24|0.51819
03:19:25|0.51815
03:19:26|0.51667
03:19:27|0.516
03:19:28|0.51694
03:19:29|0.51667
03:19:29|0.51709
03:19:30|0.516
03:19:31|0.51514
03:19:32|0.51463
03:19:32|0.51445
03:19:33|0.51597
03:19:33|0.51401
03:19:34|0.51572
03:19:35|0.51396
03:19:36|0.51334
03:19:36|0.51334
03:19:37|0.51497
03:19:38|0.51477
03:19:39|0.51424
03:19:39|0.51424
03:19:41|0.51424
03:19:42|0.5135
03:19:43|0.5135
03:19:44|0.51378
03:19:44|0.51378
03:19:45|0.51336
03:19:46|0.5135
03:19:46|0.51336
03:19:47|0.51337
03:19:48|0.51337
03:19:49|0.51339
03:19:49|0.51336
03:19:50|0.51334
03:19:51|0.51334
03:19:52|0.51335
03:19:52|0.51335
03:19:53|0.51334
03:19:54|0.51343
03:19:55|0.51334
03:19:55|0.51334
03:19:56|0.51334
03:19:57|0.51377
03:19:57|0.51343
03:19:58|0.51343
03:19:59|0.51325
03:20:00|0.51334
03:20:00|0.5133
03:20:01|0.51227
03:20:02|0.5117
03:20:03|0.5117
03:20:03|0.51233
03:20:04|0.51162
03:20:05|0.513
03:20:06|0.513
03:20:06|0.51299
03:20:07|0.51299
03:20:08|0.51164
03:20:10|0.51121
03:20:11|0.51122
03:20:12|0.51121
03:20:13|0.51137
03:20:14|0.51276
03:20:15|0.51359
03:20:16|0.513
03:20:18|0.51122
03:20:18|0.51359
03:20:19|0.51359
03:20:20|0.51355
03:20:21|0.51179
03:20:22|0.51252
03:20:23|0.51185
03:20:24|0.51357
03:20:25|0.514
03:20:25|0.51395
03:20:26|0.51352
03:20:27|0.51398
03:20:27|0.514
03:20:28|0.514
03:20:28|0.51353
03:20:29|0.51352
03:20:30|0.514
03:20:31|0.51352
03:20:32|0.51352
03:20:33|0.51352
03:20:33|0.51352
03:20:34|0.51357
03:20:35|0.51357
03:20:36|0.51357
03:20:37|0.51253
03:20:37|0.51391
03:20:38|0.51253
03:20:39|0.51253
03:20:39|0.51254
03:20:40|0.51254
03:20:41|0.51357
03:20:41|0.51352
03:20:42|0.51352
03:20:42|0.51352
03:20:43|0.51352
03:20:44|0.5137
03:20:45|0.5137
03:20:46|0.51396
03:20:46|0.51352
03:20:47|0.51352
03:20:49|0.51351
03:20:49|0.514
03:20:50|0.514
03:20:51|0.514
03:20:51|0.5137
03:20:52|0.514
03:20:53|0.51275
03:20:53|0.51398
03:20:54|0.51398
03:20:55|0.5128
03:20:56|0.51263
03:20:56|0.51263
03:20:57|0.51263
03:20:58|0.51351
03:20:58|0.51352
03:20:59|0.51352
03:20:59|0.51352
03:21:00|0.51396
03:21:01|0.51396
03:21:02|0.51338
03:21:03|0.51351
03:21:04|0.51351
03:21:05|0.51312
03:21:05|0.51352
03:21:06|0.51352
03:21:07|0.51267
03:21:08|0.5135
03:21:09|0.5135
03:21:10|0.513
03:21:12|0.5135
03:21:13|0.51351
03:21:14|0.51351
03:21:15|0.5135
03:21:16|0.5135
03:21:17|0.5135
03:21:18|0.5135
03:21:19|0.51349
03:21:20|0.5135
03:21:21|0.5135
03:21:22|0.51351
03:21:23|0.51351
03:21:24|0.51351
03:21:24|0.51351
03:21:25|0.51351
03:21:26|0.5135
03:21:27|0.5135
03:21:28|0.5135
03:21:28|0.5135
03:21:29|0.5135
03:21:30|0.5135
03:21:31|0.5135
03:21:32|0.51351
03:21:32|0.5135
03:21:33|0.5135
03:21:34|0.514
03:21:35|0.514
03:21:36|0.514
03:21:36|0.51359
03:21:37|0.51359
03:21:38|0.514
03:21:39|0.514
03:21:40|0.51537
03:21:41|0.51435
03:21:42|0.51592
03:21:42|0.51592
03:21:43|0.51467
03:21:44|0.51467
03:21:46|0.51509
03:21:46|0.5158
03:21:47|0.5158
03:21:48|0.5159
03:21:49|0.5174
03:21:50|0.51765
03:21:51|0.51901
03:21:52|0.51852
03:21:54|0.51888
03:21:54|0.52199
03:21:55|0.52285
03:21:55|0.52
03:21:56|0.5201
03:21:57|0.52003
03:21:58|0.5214
03:22:00|0.5208
03:22:01|0.51934
03:22:02|0.5183
03:22:03|0.51803
03:22:03|0.51764
03:22:04|0.51741
03:22:05|0.51741
03:22:06|0.51631
03:22:07|0.51711
03:22:07|0.51601
03:22:08|0.51707
03:22:09|0.51694
03:22:10|0.5182
03:22:11|0.51623
03:22:13|0.51711
03:22:14|0.51711
03:22:14|0.51711
03:22:15|0.51633
03:22:16|0.51711
03:22:17|0.51711
03:22:18|0.51711
03:22:19|0.51708
03:22:20|0.51638
03:22:20|0.51711
03:22:21|0.5171
03:22:22|0.51639
03:22:23|0.51641
03:22:24|0.51814
03:22:25|0.52077
03:22:26|0.51888
03:22:27|0.51827
03:22:27|0.51827
03:22:29|0.52005
03:22:30|0.51814
03:22:30|0.51814
03:22:31|0.51812
03:22:32|0.51812
03:22:33|0.5181
03:22:34|0.51349
03:22:35|0.51311
03:22:35|0.513
03:22:36|0.51443
03:22:37|0.51438
03:22:38|0.51438
03:22:38|0.513
03:22:39|0.513
03:22:40|0.51237
03:22:41|0.5141
03:22:41|0.51256
03:22:42|0.51256
03:22:43|0.51256
03:22:44|0.51256
03:22:44|0.51256
03:22:46|0.513
03:22:46|0.51461
03:22:47|0.51241
03:22:48|0.51241
03:22:49|0.51556
03:22:50|0.51291
03:22:51|0.51291
03:22:52|0.51291
03:22:53|0.51533
03:22:53|0.51359
03:22:54|0.51303
03:22:55|0.51303
03:22:56|0.51296
03:22:56|0.51296
03:22:57|0.51296
03:22:58|0.51296
03:22:59|0.51296
03:22:59|0.51296
03:23:00|0.51296
03:23:00|0.51296
03:23:01|0.51296
03:23:01|0.51296
03:23:02|0.5128
03:23:03|0.51155
03:23:04|0.51295
03:23:05|0.51291
03:23:06|0.51291
03:23:06|0.513
03:23:07|0.513
03:23:08|0.513
03:23:09|0.513
03:23:09|0.51454
03:23:10|0.51454
03:23:12|0.51454
03:23:12|0.51296
03:23:14|0.51347
03:23:16|0.51356
03:23:17|0.51356
03:23:18|0.513
03:23:20|0.513
03:23:21|0.5129
03:23:22|0.51356
03:23:24|0.513
03:23:24|0.513
03:23:26|0.51239
03:23:27|0.51239
03:23:27|0.51239
03:23:29|0.51239
03:23:30|0.51222
03:23:31|0.511
03:23:32|0.511
03:23:33|0.5111
03:23:33|0.5111
03:23:35|0.51249
03:23:36|0.51249
03:23:37|0.50682
03:23:38|0.50639
03:23:38|0.50715
03:23:40|0.50711
03:23:41|0.50705
03:23:41|0.50503
03:23:42|0.50615
03:23:43|0.50683
03:23:44|0.50683
03:23:44|0.5082
03:23:46|0.50848
03:23:46|0.50711
03:23:47|0.50735
03:23:48|0.50729
03:23:49|0.50691
03:23:49|0.50851
03:23:50|0.50605
03:23:51|0.50801
03:23:52|0.5076
03:23:52|0.50764
03:23:53|0.50764
03:23:54|0.50737
03:23:54|0.50635
03:23:55|0.50635
03:23:56|0.50635
03:23:56|0.5063
03:23:57|0.5063
03:23:57|0.5063
03:23:58|0.5063
03:23:59|0.50229
03:23:59|0.50205
03:24:01|0.50205
03:24:01|0.50205
03:24:02|0.50216
03:24:03|0.50207
03:24:04|0.50207
03:24:04|0.50218
03:24:05|0.5022
03:24:06|0.50205
03:24:06|0.50205
03:24:07|0.50205
03:24:08|0.50163
03:24:09|0.50111
03:24:09|0.50205
03:24:10|0.50595
03:24:11|0.50398
03:24:11|0.5022
03:24:13|0.50199
03:24:14|0.50165
03:24:15|0.50163
03:24:16|0.50163
03:24:17|0.50166
03:24:19|0.50163
03:24:20|0.50199
03:24:21|0.50195
03:24:22|0.50162
03:24:22|0.50193
03:24:24|0.502
03:24:25|0.50199
03:24:26|0.50162
03:24:27|0.50199
03:24:28|0.50199
03:24:28|0.5016
03:24:29|0.5016
03:24:29|0.5
03:24:31|0.5
03:24:32|0.5
03:24:33|0.5
03:24:34|0.50069
03:24:36|0.5
03:24:37|0.50001
03:24:38|0.50001
03:24:39|0.5006
03:24:40|0.50059
03:24:41|0.50083
03:24:41|0.50104
03:24:42|0.50094
03:24:43|0.50102
03:24:44|0.50083
03:24:45|0.50085
03:24:46|0.50199
03:24:46|0.50089
03:24:47|0.50199
03:24:48|0.50185
03:24:49|0.50186
03:24:49|0.50185
03:24:50|0.50185
03:24:51|0.50084
03:24:51|0.50085
03:24:52|0.50085
03:24:53|0.50085
03:24:55|0.50084
03:24:56|0.50199
03:24:57|0.50392
03:24:58|0.50239
03:24:59|0.50238
03:25:00|0.50155
03:25:01|0.50166
03:25:02|0.50157
03:25:03|0.50155
03:25:03|0.50333
03:25:04|0.502
03:25:05|0.50339
03:25:06|0.50338
03:25:06|0.50212
03:25:07|0.50215
03:25:08|0.50215
03:25:09|0.50344
03:25:10|0.50344
03:25:10|0.50242
03:25:11|0.50265
03:25:12|0.50498
03:25:12|0.50305
03:25:14|0.50297
03:25:16|0.5028
03:25:17|0.50264
03:25:18|0.5026
03:25:19|0.50425
03:25:20|0.50272
03:25:21|0.50301
03:25:22|0.50314
03:25:22|0.50252
03:25:23|0.50449
03:25:24|0.503
03:25:25|0.50273
03:25:25|0.50215
03:25:26|0.50391
03:25:27|0.50335
03:25:28|0.50378
03:25:29|0.50515
03:25:30|0.50437
03:25:31|0.50464
03:25:32|0.50493
03:25:32|0.50605
03:25:33|0.50443
03:25:34|0.50425
03:25:34|0.5053
03:25:35|0.50612
03:25:36|0.50461
03:25:37|0.5046
03:25:38|0.5053
03:25:38|0.50536
03:25:40|0.50503
03:25:40|0.50664
03:25:41|0.50664
03:25:42|0.50664
03:25:42|0.50664
03:25:43|0.50666
03:25:43|0.50581
03:25:44|0.50581
03:25:45|0.50448
03:25:46|0.50448
03:25:46|0.5045
03:25:47|0.50409
03:25:48|0.50531
03:25:49|0.50529
03:25:50|0.50529
03:25:51|0.50526
03:25:51|0.50525
03:25:52|0.50524
03:25:53|0.50524
03:25:54|0.50524
03:25:54|0.50525
03:25:55|0.50524
03:25:56|0.5046
03:25:57|0.5046
03:25:57|0.50525
03:25:58|0.50514
03:25:59|0.50581
03:26:00|0.50581
03:26:01|0.50581
03:26:01|0.50536
03:26:02|0.50536
03:26:03|0.50536
03:26:04|0.50581
03:26:04|0.505
03:26:05|0.505
03:26:06|0.50557
03:26:07|0.50557
03:26:07|0.50563
03:26:08|0.50715
03:26:10|0.50581
03:26:11|0.50581
03:26:12|0.50579
03:26:13|0.50596
03:26:13|0.50586
03:26:14|0.50706
03:26:15|0.50598
03:26:16|0.50579
03:26:17|0.50579
03:26:19|0.50579
03:26:19|0.50579
03:26:20|0.50579
03:26:21|0.5072
03:26:22|0.50727
03:26:23|0.50732
03:26:24|0.50748
03:26:26|0.50898
03:26:27|0.50889
03:26:27|0.50939
03:26:29|0.50995
03:26:30|0.50905
03:26:30|0.50982
03:26:31|0.51096
03:26:32|0.50891
03:26:33|0.51099
03:26:34|0.51002
03:26:35|0.511
03:26:35|0.50982
03:26:36|0.50981
03:26:37|0.50979
03:26:38|0.50979
03:26:39|0.50979
03:26:40|0.50981
03:26:40|0.50982
03:26:42|0.5101
03:26:42|0.50905
03:26:43|0.50939
03:26:44|0.50917
03:26:45|0.50917
03:26:46|0.50917
03:26:47|0.51099
03:26:47|0.511
03:26:48|0.511
03:26:49|0.51051
03:26:49|0.51003
03:26:50|0.51051
03:26:51|0.51051
03:26:52|0.51093
03:26:53|0.50939
03:26:54|0.50979
03:26:55|0.50978
03:26:55|0.50979
03:26:56|0.50938
03:26:57|0.50979
03:26:58|0.51004
03:26:58|0.50916
03:26:59|0.50689
03:27:00|0.50896
03:27:01|0.50896
03:27:02|0.50893
03:27:03|0.50896
03:27:04|0.50893
03:27:04|0.50896
03:27:04|0.50892
03:27:05|0.50858
03:27:06|0.50892
03:27:07|0.50796
03:27:07|0.50795
03:27:08|0.50794
03:27:09|0.50794
03:27:09|0.50814
03:27:10|0.50875
03:27:11|0.51003
03:27:11|0.51004
03:27:12|0.50855
03:27:13|0.50855
03:27:14|0.50853
03:27:15|0.50853
03:27:16|0.50795
03:27:18|0.50853
03:27:18|0.50883
03:27:19|0.50881
03:27:20|0.50795
03:27:22|0.50795
03:27:22|0.50861
03:27:23|0.50861
03:27:24|0.50795
03:27:25|0.50795
03:27:26|0.50795
03:27:27|0.50795
03:27:28|0.50859
03:27:29|0.50794
03:27:29|0.50794
03:27:30|0.50795
03:27:31|0.50865
03:27:32|0.50865
03:27:32|0.50865
03:27:34|0.50802
03:27:35|0.50801
03:27:36|0.50866
03:27:36|0.50667
03:27:37|0.507
03:27:38|0.50799
03:27:39|0.50799
03:27:40|0.50835
03:27:41|0.50852
03:27:41|0.50852
03:27:42|0.50852
03:27:43|0.50802
03:27:44|0.50835
03:27:45|0.50835
03:27:46|0.50835
03:27:47|0.50835
03:27:47|0.50835
03:27:48|0.50835
03:27:49|0.50802
03:27:50|0.50802
03:27:51|0.50802
03:27:51|0.50802
03:27:52|0.50802
03:27:53|0.50707
03:27:54|0.507
03:27:55|0.507
03:27:55|0.50794
03:27:56|0.50607
03:27:57|0.50607
03:27:58|0.50607
03:27:58|0.50739
03:27:59|0.50605
03:28:00|0.5087
03:28:01|0.50967
03:28:02|0.50967
03:28:02|0.5075
03:28:03|0.50796
03:28:04|0.50796
03:28:05|0.50816
03:28:06|0.50962
03:28:07|0.50854
03:28:07|0.50854
03:28:08|0.50853
03:28:09|0.50852
03:28:10|0.50854
03:28:10|0.50816
03:28:11|0.50743
03:28:12|0.50788
03:28:13|0.50788
03:28:14|0.50785
03:28:15|0.5075
03:28:16|0.50785
03:28:17|0.50745
03:28:19|0.50745
03:28:21|0.50787
03:28:21|0.50787
03:28:22|0.50787
03:28:23|0.50728
03:28:25|0.50728
03:28:25|0.507
03:28:26|0.507
03:28:27|0.50723
03:28:29|0.50708
03:28:30|0.50708
03:28:30|0.50442
03:28:31|0.50402
03:28:32|0.50363
03:28:33|0.50308
03:28:33|0.502
03:28:34|0.502
03:28:36|0.502
03:28:37|0.50264
03:28:38|0.5027
03:28:39|0.50209
03:28:40|0.50209
03:28:41|0.50209
03:28:42|0.50363
03:28:43|0.50363
03:28:43|0.50362
03:28:44|0.502
03:28:45|0.50353
03:28:45|0.50302
03:28:46|0.50346
03:28:47|0.50187
03:28:48|0.50187
03:28:49|0.50187
03:28:49|0.50187
03:28:50|0.5021
03:28:51|0.5021
03:28:52|0.50187
03:28:52|0.50187
03:28:53|0.50187
03:28:54|0.50292
03:28:55|0.50225
03:28:56|0.50225
03:28:57|0.50211
03:28:57|0.50366
03:28:58|0.50448
03:28:58|0.50291
03:28:59|0.50291
03:29:00|0.50336
03:29:00|0.50356
03:29:01|0.50357
03:29:02|0.50521
03:29:03|0.50521
03:29:04|0.50361
03:29:04|0.50526
03:29:05|0.50524
03:29:06|0.50524
03:29:07|0.50521
03:29:08|0.50586
03:29:08|0.50586
03:29:09|0.50522
03:29:10|0.50522
03:29:11|0.50522
03:29:11|0.50522
03:29:12|0.50391
03:29:13|0.50391
03:29:14|0.50517
03:29:14|0.50602
03:29:15|0.505
03:29:15|0.505
03:29:16|0.505
03:29:17|0.5
03:29:19|0.50262
03:29:20|0.502
03:29:21|0.50253
03:29:23|0.50243
03:29:25|0.50211
03:29:25|0.502
03:29:26|0.502
03:29:26|0.5
03:29:27|0.5
03:29:28|0.50201
03:29:29|0.50199
03:29:30|0.5
03:29:32|0.50148
03:29:33|0.50199
03:29:33|0.50014
03:29:34|0.50171
03:29:35|0.502
03:29:36|0.50017
03:29:36|0.50066
03:29:37|0.50083
03:29:38|0.50086
03:29:39|0.50019
03:29:40|0.50016
03:29:41|0.50017
03:29:42|0.50017
03:29:42|0.50007
03:29:43|0.5009
03:29:44|0.50085
03:29:45|0.50006
03:29:45|0.50006
03:29:46|0.50123
03:29:47|0.50123
03:29:48|0.50016
03:29:49|0.49974
03:29:50|0.49879
03:29:51|0.4978
03:29:52|0.49707
03:29:52|0.4982
03:29:53|0.4982
03:29:53|0.49672
03:29:54|0.49666
03:29:55|0.49666
03:29:56|0.49788
03:29:56|0.49929
03:29:57|0.49757
03:29:58|0.49756
03:29:59|0.49756
03:30:00|0.49904
03:30:01|0.49977
03:30:02|0.49779
03:30:03|0.49756
03:30:03|0.49689
03:30:04|0.4982
03:30:05|0.49949
03:30:06|0.49822
03:30:07|0.49671
03:30:08|0.4995
03:30:08|0.49957
03:30:09|0.49776
03:30:09|0.4978
03:30:10|0.5
03:30:11|0.49822
03:30:11|0.49756
03:30:12|0.49752
03:30:12|0.49674
03:30:13|0.4986
03:30:14|0.4984
03:30:15|0.49838
03:30:16|0.49763
03:30:16|0.49804
03:30:17|0.49804
03:30:18|0.49707
03:30:19|0.49843
03:30:20|0.4982
03:30:22|0.4982
03:30:23|0.49729
03:30:23|0.49843
03:30:25|0.49843
03:30:26|0.49843
03:30:27|0.49842
03:30:28|0.49843
03:30:28|0.49804
03:30:29|0.49732
03:30:30|0.49734
03:30:31|0.499
03:30:32|0.49756
03:30:33|0.49898
03:30:33|0.49748
03:30:34|0.497
03:30:35|0.49799
03:30:36|0.49799
03:30:37|0.49799
03:30:38|0.49711
03:30:39|0.49716
03:30:39|0.499
03:30:40|0.49859
03:30:40|0.4995
03:30:41|0.49817
03:30:43|0.49825
03:30:44|0.49946
03:30:44|0.4994
03:30:45|0.4995
03:30:46|0.49945
03:30:47|0.50077
03:30:47|0.50606
03:30:48|0.50603
03:30:49|0.5035
03:30:50|0.50647
03:30:50|0.50647
03:30:51|0.50635
03:30:52|0.50641
03:30:53|0.50601
03:30:54|0.50641
03:30:54|0.50457
03:30:55|0.50566
03:30:56|0.50895
03:30:57|0.50775
03:30:58|0.50603
03:30:59|0.50742
03:30:59|0.50746
03:31:00|0.50746
03:31:01|0.50728
03:31:01|0.50731
03:31:02|0.50703
03:31:02|0.50742
03:31:03|0.50714
03:31:04|0.50831
03:31:04|0.50926
03:31:05|0.50857
03:31:06|0.50738
03:31:07|0.50841
03:31:07|0.50882
03:31:08|0.50881
03:31:09|0.50862
03:31:09|0.50856
03:31:10|0.50913
03:31:10|0.50878
03:31:11|0.51
03:31:12|0.50858
03:31:13|0.50893
03:31:14|0.511
03:31:14|0.51014
03:31:15|0.511
03:31:16|0.511
03:31:17|0.511
03:31:17|0.51049
03:31:18|0.51059
03:31:20|0.511
03:31:21|0.51419
03:31:22|0.51392
03:31:24|0.51456
03:31:25|0.51427
03:31:25|0.51468
03:31:26|0.51455
03:31:27|0.51457
03:31:28|0.51427
03:31:29|0.51109
03:31:30|0.51204
03:31:31|0.51117
03:31:32|0.51203
03:31:34|0.51419
03:31:34|0.51268
03:31:35|0.51406
03:31:36|0.51312
03:31:37|0.51312
03:31:37|0.51312
03:31:38|0.51312
03:31:39|0.51312
03:31:39|0.51225
03:31:40|0.51312
03:31:41|0.51221
03:31:42|0.51148
03:31:42|0.51224
03:31:43|0.51224
03:31:44|0.51222
03:31:45|0.51093
03:31:46|0.51311
03:31:47|0.51268
03:31:48|0.51268
03:31:49|0.51268
03:31:50|0.513
03:31:50|0.513
03:31:51|0.513
03:31:52|0.51299
03:31:53|0.512
03:31:54|0.51312
03:31:54|0.51221
03:31:55|0.51223
03:31:56|0.51223
03:31:57|0.51091
03:31:57|0.51208
03:31:58|0.51312
03:31:58|0.51312
03:31:59|0.51222
03:32:00|0.5108
03:32:01|0.51206
03:32:02|0.51208
03:32:03|0.51206
03:32:03|0.51206
03:32:04|0.50262
03:32:06|0.50341
03:32:07|0.503
03:32:07|0.5
03:32:08|0.50136
03:32:09|0.50064
03:32:09|0.5
03:32:10|0.50049
03:32:11|0.50002
03:32:12|0.50034
03:32:13|0.50034
03:32:14|0.50002
03:32:14|0.50097
03:32:14|0.50093
03:32:15|0.50165
03:32:16|0.50165
03:32:16|0.50118
03:32:17|0.50118
03:32:18|0.50359
03:32:19|0.50139
03:32:19|0.50139
03:32:20|0.50139
03:32:22|0.50367
03:32:23|0.50298
03:32:24|0.50277
03:32:24|0.50277
03:32:25|0.50136
03:32:27|0.50398
03:32:28|0.50591
03:32:29|0.50598
03:32:30|0.50598
03:32:31|0.50487
03:32:31|0.50586
03:32:32|0.50294
03:32:33|0.50423
03:32:34|0.50548
03:32:35|0.50548
03:32:36|0.50579
03:32:37|0.50345
03:32:37|0.50548
03:32:38|0.50575
03:32:39|0.5038
03:32:41|0.5038
03:32:42|0.5038
03:32:42|0.50345
03:32:43|0.50366
03:32:44|0.50513
03:32:45|0.5037
03:32:46|0.50475
03:32:46|0.5046
03:32:47|0.5038
03:32:48|0.50566
03:32:49|0.50565
03:32:50|0.50565
03:32:51|0.50565
03:32:52|0.5047
03:32:52|0.50489
03:32:53|0.50692
03:32:53|0.50531
03:32:54|0.50531
03:32:55|0.50531
03:32:56|0.50562
03:32:56|0.50723
03:32:57|0.50723
03:32:58|0.50598
03:32:59|0.50598
03:33:00|0.50726
03:33:01|0.50726
03:33:02|0.50615
03:33:02|0.50615
03:33:03|0.50594
03:33:04|0.50594
03:33:04|0.50594
03:33:05|0.50703
03:33:06|0.50703
03:33:07|0.50703
03:33:08|0.50703
03:33:09|0.50569
03:33:10|0.50689
03:33:11|0.50689
03:33:11|0.50681
03:33:12|0.50681
03:33:13|0.50698
03:33:13|0.50699
03:33:15|0.50706
03:33:16|0.50668
03:33:16|0.50506
03:33:17|0.50506
03:33:18|0.50506
03:33:18|0.50699
03:33:19|0.50569
03:33:20|0.50569
03:33:21|0.50579
03:33:22|0.50666
03:33:24|0.50554
03:33:25|0.5057
03:33:26|0.5057
03:33:27|0.5057
03:33:28|0.50665
03:33:30|0.50579
03:33:31|0.50538
03:33:31|0.50606
03:33:33|0.50606
03:33:34|0.50638
03:33:35|0.50556
03:33:36|0.50556
03:33:37|0.50556
03:33:37|0.50556
03:33:38|0.50636
03:33:40|0.50636
03:33:41|0.50636
03:33:42|0.50636
03:33:42|0.50636
03:33:43|0.50559
03:33:44|0.50559
03:33:44|0.50633
03:33:45|0.50633
03:33:46|0.5063
03:33:48|0.5063
03:33:49|0.50559
03:33:49|0.50559
03:33:50|0.50559
03:33:51|0.50559
03:33:52|0.505
03:33:52|0.50499
03:33:53|0.50495
03:33:54|0.50304
03:33:55|0.50437
03:33:55|0.49976
03:33:56|0.49976
03:33:57|0.5
03:33:57|0.50002
03:33:58|0.50182
03:33:59|0.50182
03:34:00|0.50096
03:34:01|0.50129
03:34:01|0.50261
03:34:02|0.50261
03:34:03|0.5011
03:34:03|0.5011
03:34:04|0.5011
03:34:05|0.5011
03:34:05|0.5011
03:34:06|0.50113
03:34:07|0.50096
03:34:07|0.5011
03:34:08|0.5011
03:34:09|0.50236
03:34:10|0.49879
03:34:10|0.50141
03:34:11|0.50141
03:34:11|0.4988
03:34:13|0.49977
03:34:14|0.49963
03:34:15|0.49869
03:34:16|0.4988
03:34:16|0.49872
03:34:17|0.49873
03:34:18|0.49873
03:34:19|0.49873
03:34:20|0.49945
03:34:20|0.49854
03:34:21|0.49848
03:34:22|0.4987
03:34:23|0.4987
03:34:24|0.49871
03:34:26|0.49871
03:34:27|0.49873
03:34:28|0.49912
03:34:30|0.49912
03:34:31|0.49933
03:34:32|0.49867
03:34:34|0.49868
03:34:34|0.49867
03:34:35|0.49824
03:34:36|0.49867
03:34:37|0.49533
03:34:38|0.4986
03:34:39|0.49845
03:34:40|0.49799
03:34:41|0.49665
03:34:42|0.49542
03:34:42|0.49648
03:34:43|0.49741
03:34:44|0.49556
03:34:45|0.49741
03:34:46|0.49657
03:34:47|0.49656
03:34:48|0.4954
03:34:49|0.49653
03:34:49|0.49656
03:34:50|0.49703
03:34:51|0.49824
03:34:53|0.49851
03:34:54|0.4974
03:34:54|0.4974
03:34:55|0.49656
03:34:56|0.49658
03:34:57|0.49658
03:34:57|0.49661
03:34:58|0.49661
03:34:59|0.49794
03:35:00|0.497
03:35:01|0.497
03:35:02|0.49758
03:35:03|0.49786
03:35:04|0.49786
03:35:05|0.49787
03:35:05|0.49796
03:35:07|0.49796
03:35:08|0.49796
03:35:09|0.49745
03:35:09|0.49758
03:35:10|0.49919
03:35:11|0.49919
03:35:12|0.49895
03:35:12|0.49804
03:35:13|0.4981
03:35:14|0.4981
03:35:15|0.49938
03:35:15|0.49815
03:35:16|0.49813
03:35:16|0.49895
03:35:17|0.49934
03:35:18|0.49885
03:35:18|0.49945
03:35:18|0.49945
03:35:19|0.49831
03:35:20|0.49945
03:35:21|0.49838
03:35:21|0.49942
03:35:22|0.49931
03:35:23|0.4993
03:35:23|0.4993
03:35:25|0.4993
03:35:27|0.49932
03:35:28|0.49932
03:35:29|0.4984
03:35:30|0.4984
03:35:31|0.4984
03:35:32|0.4984
03:35:33|0.499
03:35:35|0.49827
03:35:35|0.49809
03:35:36|0.49777
03:35:37|0.49804
03:35:38|0.49804
03:35:39|0.49799
03:35:40|0.49799
03:35:40|0.49799
03:35:41|0.49799
03:35:42|0.49799
03:35:43|0.49809
03:35:44|0.49721
03:35:45|0.49808
03:35:46|0.49809
03:35:47|0.4972
03:35:47|0.4972
03:35:48|0.4972
03:35:49|0.497
03:35:49|0.49666
03:35:51|0.49645
03:35:52|0.49645
03:35:53|0.4966
03:35:53|0.49648
03:35:54|0.49522
03:35:55|0.49532
03:35:56|0.49538
03:35:56|0.494
03:35:57|0.49624
03:35:58|0.49414
03:35:58|0.49416
03:35:59|0.49419
03:36:00|0.49518
03:36:01|0.49554
03:36:02|0.49589
03:36:02|0.49666
03:36:03|0.49841
03:36:04|0.49887
03:36:05|0.49887
03:36:06|0.49697
03:36:06|0.49697
03:36:07|0.49697
03:36:08|0.49697
03:36:09|0.49697
03:36:09|0.49697
03:36:10|0.49697
03:36:11|0.49633
03:36:12|0.49633
03:36:12|0.49697
03:36:13|0.49696
03:36:13|0.49828
03:36:14|0.49828
03:36:15|0.49818
03:36:16|0.49818
03:36:17|0.5
03:36:18|0.49818
03:36:19|0.49736
03:36:19|0.49748
03:36:20|0.49748
03:36:20|0.49968
03:36:21|0.49968
03:36:22|0.50099
03:36:23|0.50131
03:36:23|0.50208
03:36:25|0.50163
03:36:26|0.50147
03:36:27|0.50147
03:36:28|0.50389
03:36:29|0.50482
03:36:30|0.50615
03:36:31|0.50412
03:36:32|0.50647
03:36:34|0.50666
03:36:35|0.50589
03:36:35|0.50698
03:36:36|0.50666
03:36:38|0.50511
03:36:39|0.50511
03:36:39|0.50644
03:36:40|0.50599
03:36:41|0.50599
03:36:42|0.5056
03:36:42|0.50559
03:36:43|0.50559
03:36:44|0.5055
03:36:45|0.50477
03:36:46|0.50477
03:36:47|0.5029
03:36:47|0.5029
03:36:48|0.50293
03:36:49|0.50293
03:36:49|0.50293
03:36:50|0.50465
03:36:51|0.50298
03:36:52|0.50298
03:36:53|0.50297
03:36:54|0.50297
03:36:55|0.50293
03:36:55|0.50396
03:36:56|0.50396
03:36:57|0.50396
03:36:58|0.50363
03:36:59|0.50293
03:37:00|0.50361
03:37:01|0.50361
03:37:01|0.50192
03:37:02|0.50288
03:37:02|0.50278
03:37:03|0.50278
03:37:04|0.50278
03:37:05|0.50278
03:37:06|0.50122
03:37:06|0.5003
03:37:06|0.50258
03:37:07|0.50283
03:37:08|0.50283
03:37:09|0.50283
03:37:09|0.50443
03:37:10|0.50283
03:37:11|0.50313
03:37:12|0.503
03:37:12|0.503
03:37:13|0.50294
03:37:15|0.50431
03:37:15|0.50324
03:37:16|0.50442
03:37:17|0.50326
03:37:18|0.50306
03:37:19|0.50283
03:37:19|0.50283
03:37:20|0.50283
03:37:20|0.50325
03:37:21|0.50325
03:37:22|0.50325
03:37:23|0.50283
03:37:24|0.50215
03:37:24|0.50145
03:37:25|0.50145
03:37:27|0.50053
03:37:29|0.50167
03:37:30|0.50053
03:37:31|0.50002
03:37:33|0.50042
03:37:34|0.50053
03:37:35|0.5
03:37:36|0.5
03:37:37|0.50046
03:37:38|0.5003
03:37:39|0.4995
03:37:40|0.50024
03:37:41|0.4995
03:37:42|0.49814
03:37:42|0.49994
03:37:43|0.49994
03:37:44|0.49986
03:37:45|0.49986
03:37:46|0.49968
03:37:46|0.49955
03:37:47|0.49955
03:37:48|0.49837
03:37:49|0.50012
03:37:50|0.50014
03:37:51|0.50013
03:37:52|0.50013
03:37:52|0.49955
03:37:53|0.49955
03:37:54|0.49955
03:37:55|0.49955
03:37:56|0.49955
03:37:56|0.49889
03:37:57|0.49889
03:37:58|0.49889
03:37:59|0.49889
03:38:00|0.49889
03:38:00|0.49889
03:38:01|0.49891
03:38:02|0.49891
03:38:03|0.49891
03:38:04|0.4995
03:38:05|0.49949
03:38:06|0.49839
03:38:06|0.49839
03:38:07|0.49839
03:38:08|0.49862
03:38:08|0.49859
03:38:10|0.49857
03:38:11|0.49889
03:38:12|0.50032
03:38:12|0.50229
03:38:13|0.49993
03:38:14|0.50227
03:38:15|0.50073
03:38:15|0.49953
03:38:16|0.49949
03:38:18|0.49949
03:38:19|0.49949
03:38:19|0.49895
03:38:20|0.49857
03:38:21|0.49974
03:38:22|0.49974
03:38:22|0.49974
03:38:23|0.49883
03:38:24|0.4987
03:38:25|0.49868
03:38:26|0.49868
03:38:27|0.49883
03:38:28|0.49769
03:38:30|0.49895
03:38:32|0.49895
03:38:33|0.49895
03:38:35|0.49894
03:38:36|0.49858
03:38:36|0.49882
03:38:38|0.49882
03:38:39|0.49882
03:38:40|0.49857
03:38:41|0.4987
03:38:42|0.49799
03:38:42|0.49799
03:38:42|0.49868
03:38:43|0.49871
03:38:44|0.49871
03:38:45|0.49835
03:38:46|0.49835
03:38:46|0.49895
03:38:47|0.49895
03:38:48|0.49895
03:38:49|0.49836
03:38:50|0.49895
03:38:51|0.49963
03:38:52|0.501
03:38:52|0.50145
03:38:53|0.50158
03:38:54|0.5019
03:38:55|0.5019
03:38:55|0.50076
03:38:56|0.5019
03:38:57|0.50215
03:38:58|0.50216
03:38:59|0.50121
03:39:00|0.50121
03:39:00|0.50121
03:39:01|0.50216
03:39:02|0.50216
03:39:03|0.50216
03:39:04|0.50216
03:39:05|0.50344
03:39:05|0.50244
03:39:06|0.50448
03:39:07|0.50448
03:39:08|0.50448
03:39:09|0.50522
03:39:10|0.50523
03:39:11|0.50498
03:39:11|0.505
03:39:12|0.505
03:39:12|0.505
03:39:13|0.50929
03:39:14|0.50888
03:39:14|0.50954
03:39:15|0.50877
03:39:16|0.50674
03:39:17|0.5066
03:39:18|0.50898
03:39:19|0.50858
03:39:19|0.50858
03:39:20|0.50858
03:39:22|0.50924
03:39:22|0.50853
03:39:23|0.50873
03:39:24|0.50957
03:39:25|0.50984
03:39:25|0.50976
03:39:26|0.50976
03:39:27|0.50976
03:39:28|0.51
03:39:29|0.50902
03:39:30|0.51
03:39:31|0.51008
03:39:32|0.51008
03:39:34|0.51006
03:39:35|0.50886
03:39:35|0.51001
03:39:36|0.51002
03:39:37|0.51009
03:39:39|0.51067
03:39:40|0.51067
03:39:41|0.51058
03:39:41|0.51058
03:39:42|0.51068
03:39:43|0.51067
03:39:44|0.51125
03:39:45|0.51125
03:39:46|0.51152
03:39:47|0.51001
03:39:48|0.50998
03:39:49|0.50909
03:39:50|0.51145
03:39:50|0.51145
03:39:51|0.50939
03:39:51|0.50939
03:39:52|0.50955
03:39:53|0.50955
03:39:53|0.50898
03:39:54|0.50898
03:39:55|0.50898
03:39:56|0.50898
03:39:56|0.50935
03:39:57|0.50935
03:39:58|0.51038
03:39:58|0.50935
03:39:59|0.50935
03:40:00|0.50935
03:40:01|0.50935
03:40:01|0.50985
03:40:02|0.50981
03:40:03|0.50995
03:40:04|0.50906
03:40:04|0.50997
03:40:05|0.50997
03:40:06|0.50997
03:40:08|0.50985
03:40:08|0.50961
03:40:09|0.50961
03:40:10|0.51151
03:40:10|0.5115
03:40:11|0.5115
03:40:11|0.51152
03:40:13|0.5106
03:40:13|0.51
03:40:14|0.51
03:40:15|0.51008
03:40:16|0.51014
03:40:17|0.51008
03:40:17|0.50987
03:40:18|0.50987
03:40:18|0.51127
03:40:19|0.51127
03:40:20|0.51127
03:40:21|0.51152
03:40:21|0.51064
03:40:22|0.51008
03:40:23|0.51127
03:40:23|0.51127
03:40:24|0.51147
03:40:25|0.51044
03:40:25|0.512
03:40:26|0.51057
03:40:26|0.512
03:40:27|0.51072
03:40:27|0.512
03:40:28|0.51078
03:40:29|0.51074
03:40:31|0.51074
03:40:33|0.51009
03:40:33|0.51014
03:40:35|0.51198
03:40:36|0.51197
03:40:37|0.51048
03:40:37|0.51037
03:40:38|0.50999
03:40:39|0.51048
03:40:40|0.51049
03:40:41|0.51049
03:40:41|0.51049
03:40:42|0.51048
03:40:43|0.51048
03:40:44|0.51179
03:40:44|0.51045
03:40:45|0.50937
03:40:46|0.51147
03:40:47|0.51136
03:40:48|0.50978
03:40:48|0.50978
03:40:49|0.50984
03:40:50|0.50984
03:40:51|0.50984
03:40:52|0.5092
03:40:53|0.50922
03:40:53|0.51091
03:40:54|0.50884
03:40:55|0.50945
03:40:56|0.50932
03:40:56|0.5093
03:40:57|0.50858
03:40:58|0.50692
03:41:00|0.50893
03:41:00|0.50877
03:41:01|0.50696
03:41:02|0.50854
03:41:03|0.50841
03:41:04|0.50843
03:41:05|0.50843
03:41:06|0.50928
03:41:07|0.50841
03:41:07|0.50841
03:41:08|0.50918
03:41:09|0.50983
03:41:10|0.51093
03:41:10|0.512
03:41:11|0.512
03:41:12|0.51093
03:41:13|0.51084
03:41:13|0.51085
03:41:14|0.51265
03:41:15|0.51265
03:41:15|0.51265
03:41:16|0.51386
03:41:17|0.51452
03:41:19|0.51301
03:41:19|0.51452
03:41:20|0.51452
03:41:21|0.51283
03:41:21|0.51447
03:41:22|0.51447
03:41:23|0.51291
03:41:24|0.51408
03:41:25|0.51409
03:41:25|0.51416
03:41:26|0.51335
03:41:26|0.51283
03:41:27|0.51335
03:41:28|0.51335
03:41:28|0.51416
03:41:29|0.51416
03:41:30|0.51291
03:41:32|0.51471
03:41:33|0.51313
03:41:34|0.51504
03:41:35|0.51341
03:41:35|0.51341
03:41:36|0.51377
03:41:37|0.51392
03:41:38|0.51387
03:41:39|0.51452
03:41:40|0.51503
03:41:41|0.51383
03:41:42|0.51497
03:41:43|0.51493
03:41:43|0.5136
03:41:44|0.51787
03:41:44|0.51787
03:41:45|0.51649
03:41:46|0.51645
03:41:47|0.51597
03:41:48|0.51634
03:41:50|0.51711
03:41:50|0.51759
03:41:51|0.51698
03:41:52|0.51765
03:41:53|0.51765
03:41:54|0.51666
03:41:54|0.51768
03:41:55|0.51574
03:41:56|0.51577
03:41:56|0.51577
03:41:57|0.51577
03:41:58|0.51651
03:41:59|0.51639
03:42:00|0.5164
03:42:01|0.51639
03:42:01|0.51744
03:42:02|0.51759
03:42:03|0.51756
03:42:03|0.51756
03:42:04|0.51678
03:42:05|0.51678
03:42:06|0.51645
03:42:06|0.51745
03:42:07|0.51745
03:42:08|0.51578
03:42:08|0.51578
03:42:09|0.51578
03:42:10|0.51578
03:42:10|0.516
03:42:11|0.51625
03:42:12|0.50989
03:42:12|0.51078
03:42:14|0.51202
03:42:15|0.50972
03:42:16|0.50991
03:42:16|0.50991
03:42:17|0.51008
03:42:18|0.50952
03:42:19|0.50899
03:42:19|0.50899
03:42:20|0.50987
03:42:21|0.5078
03:42:21|0.50765
03:42:22|0.50937
03:42:22|0.50758
03:42:22|0.50899
03:42:23|0.50722
03:42:24|0.5069
03:42:25|0.50661
03:42:25|0.50661
03:42:26|0.50599
03:42:27|0.50758
03:42:27|0.50726
03:42:28|0.50654
03:42:29|0.50436
03:42:29|0.50554
03:42:31|0.50403
03:42:32|0.50402
03:42:34|0.50402
03:42:36|0.50402
03:42:37|0.50402
03:42:38|0.50402
03:42:38|0.50474
03:42:39|0.50474
03:42:41|0.50403
03:42:43|0.50403
03:42:44|0.50475
03:42:44|0.50475
03:42:45|0.50468
03:42:46|0.50468
03:42:46|0.50548
03:42:47|0.50548
03:42:48|0.50905
03:42:49|0.51098
03:42:50|0.5123
03:42:52|0.51337
03:42:53|0.51293
03:42:53|0.51293
03:42:54|0.51293
03:42:55|0.51215
03:42:56|0.51215
03:42:56|0.51171
03:42:57|0.51172
03:42:58|0.51159
03:42:59|0.51291
03:43:00|0.51291
03:43:01|0.51139
03:43:01|0.51139
03:43:02|0.51139
03:43:04|0.51269
03:43:05|0.51159
03:43:05|0.51159
03:43:06|0.51159
03:43:07|0.51246
03:43:08|0.51073
03:43:08|0.51049
03:43:08|0.5106
03:43:09|0.51233
03:43:10|0.51414
03:43:11|0.51409
03:43:12|0.51409
03:43:13|0.51293
03:43:13|0.5116
03:43:14|0.5116
03:43:15|0.5116
03:43:16|0.5116
03:43:16|0.5116
03:43:17|0.512
03:43:18|0.512
03:43:19|0.51202
03:43:20|0.51334
03:43:21|0.51414
03:43:21|0.51301
03:43:22|0.51307
03:43:23|0.51307
03:43:23|0.51307
03:43:24|0.51295
03:43:24|0.51295
03:43:25|0.51295
03:43:26|0.51295
03:43:26|0.51295
03:43:27|0.51295
03:43:28|0.51295
03:43:28|0.51497
03:43:29|0.51367
03:43:30|0.51206
03:43:30|0.51335
03:43:32|0.51335
03:43:34|0.51414
03:43:36|0.51357
03:43:36|0.51528
03:43:37|0.51528
03:43:39|0.51326
03:43:40|0.51251
03:43:41|0.51155
03:43:42|0.51417
03:43:43|0.5142
03:43:44|0.5142
03:43:44|0.5142
03:43:45|0.51377
03:43:46|0.51414
03:43:47|0.51414
03:43:48|0.51414
03:43:49|0.51414
03:43:50|0.51334
03:43:50|0.51334
03:43:51|0.513
03:43:52|0.514
03:43:52|0.51248
03:43:53|0.51388
03:43:54|0.514
03:43:55|0.51365
03:43:56|0.51365
03:43:57|0.51365
03:43:57|0.51387
03:43:58|0.51086
03:43:58|0.51334
03:43:59|0.51334
03:44:00|0.51334
03:44:01|0.51334
03:44:02|0.51412
03:44:02|0.51412
03:44:04|0.51227
03:44:05|0.51333
03:44:06|0.51377
03:44:07|0.51412
03:44:08|0.51412
03:44:09|0.51413
03:44:10|0.51413
03:44:10|0.5141
03:44:12|0.5141
03:44:12|0.5141
03:44:13|0.51272
03:44:14|0.51408
03:44:14|0.51408
03:44:15|0.51408
03:44:15|0.51408
03:44:16|0.51409
03:44:17|0.51155
03:44:17|0.51265
03:44:19|0.5134
03:44:20|0.51166
03:44:20|0.51166
03:44:21|0.51166
03:44:23|0.51332
03:44:23|0.51332
03:44:24|0.51331
03:44:25|0.51331
03:44:27|0.51276
03:44:27|0.51327
03:44:28|0.51327
03:44:29|0.51326
03:44:30|0.51329
03:44:31|0.51299
03:44:32|0.51333
03:44:33|0.51276
03:44:35|0.51213
03:44:37|0.51241
03:44:38|0.51208
03:44:40|0.51208
03:44:41|0.51208
03:44:42|0.51201
03:44:43|0.51229
03:44:44|0.51229
03:44:45|0.51208
03:44:46|0.51199
03:44:47|0.51074
03:44:48|0.51189
03:44:48|0.50875
03:44:50|0.50684
03:44:51|0.50954
03:44:52|0.50899
03:44:52|0.50673
03:44:53|0.50673
03:44:53|0.50673
03:44:55|0.50917
03:44:56|0.50947
03:44:56|0.50947
03:44:57|0.50947
03:44:58|0.50917
03:44:59|0.50917
03:45:00|0.50917
03:45:01|0.50917
03:45:02|0.50917
03:45:03|0.50917
03:45:03|0.50815
03:45:04|0.50947
03:45:05|0.50947
03:45:06|0.50917
03:45:07|0.50917
03:45:08|0.50917
03:45:09|0.51
03:45:09|0.51
03:45:10|0.51
03:45:11|0.50867
03:45:12|0.50867
03:45:12|0.50867
03:45:13|0.50999
03:45:14|0.50999
03:45:15|0.50999
03:45:15|0.50999
03:45:16|0.50917
03:45:17|0.50999
03:45:17|0.51099
03:45:18|0.51099
03:45:18|0.51099
03:45:19|0.51099
03:45:20|0.51099
03:45:20|0.50999
03:45:21|0.50999
03:45:22|0.50999
03:45:23|0.51
03:45:23|0.50917
03:45:24|0.50997
03:45:25|0.50888
03:45:26|0.50999
03:45:26|0.50999
03:45:27|0.51
03:45:27|0.51
03:45:28|0.51
03:45:29|0.50888
03:45:30|0.50922
03:45:31|0.50922
03:45:31|0.50922
03:45:32|0.50897
03:45:32|0.50897
03:45:33|0.50998
03:45:35|0.50998
03:45:35|0.50998
03:45:37|0.50998
03:45:38|0.50904
03:45:39|0.509
03:45:41|0.50993
03:45:42|0.50998
03:45:42|0.50998
03:45:44|0.50885
03:45:44|0.5088
03:45:46|0.50974
03:45:46|0.50789
03:45:48|0.50758
03:45:49|0.50897
03:45:49|0.50897
03:45:50|0.50829
03:45:51|0.50829
03:45:52|0.5055
03:45:53|0.50541
03:45:53|0.50615
03:45:54|0.50641
03:45:55|0.50691
03:45:56|0.50641
03:45:57|0.50641
03:45:58|0.50641
03:45:59|0.50641
03:46:00|0.50614
03:46:01|0.50614
03:46:02|0.50614
03:46:02|0.50623
03:46:03|0.50614
03:46:04|0.50692
03:46:05|0.50692
03:46:05|0.50665
03:46:06|0.50665
03:46:06|0.50665
03:46:07|0.50786
03:46:08|0.50582
03:46:09|0.50582
03:46:09|0.50582
03:46:10|0.5066
03:46:11|0.5066
03:46:11|0.5066
03:46:12|0.5066
03:46:13|0.5066
03:46:14|0.50606
03:46:14|0.50606
03:46:15|0.50513
03:46:16|0.50397
03:46:17|0.505
03:46:18|0.505
03:46:18|0.50395
03:46:19|0.50395
03:46:20|0.5039
03:46:20|0.50358
03:46:21|0.50358
03:46:21|0.50395
03:46:22|0.5039
03:46:23|0.50412
03:46:23|0.50412
03:46:24|0.50412
03:46:25|0.50366
03:46:26|0.50358
03:46:26|0.50358
03:46:27|0.50497
03:46:28|0.50353
03:46:28|0.50347
03:46:29|0.50346
03:46:29|0.50335
03:46:30|0.50335
03:46:31|0.50335
03:46:32|0.50335
03:46:32|0.503
03:46:33|0.503
03:46:34|0.503
03:46:36|0.503
03:46:37|0.503
03:46:38|0.50164
03:46:39|0.50164
03:46:41|0.50163
03:46:43|0.50062
03:46:43|0.50059
03:46:44|0.50059
03:46:45|0.50032
03:46:46|0.50062
03:46:47|0.50063
03:46:48|0.49931
03:46:49|0.49885
03:46:50|0.4997
03:46:51|0.4997
03:46:51|0.49869
03:46:52|0.49817
03:46:53|0.49818
03:46:54|0.4995
03:46:55|0.50012
03:46:56|0.5
03:46:57|0.50081
03:46:57|0.50117
03:46:58|0.50099
03:46:59|0.50145
03:46:59|0.5003
03:47:00|0.50127
03:47:02|0.50389
03:47:02|0.50389
03:47:03|0.5039
03:47:04|0.5039
03:47:05|0.5039
03:47:06|0.5031
03:47:06|0.5031
03:47:07|0.50312
03:47:08|0.50393
03:47:09|0.50393
03:47:09|0.50393
03:47:10|0.50317
03:47:11|0.50317
03:47:12|0.50317
03:47:12|0.50321
03:47:13|0.50321
03:47:13|0.50395
03:47:14|0.50322
03:47:15|0.50322
03:47:16|0.50322
03:47:16|0.50322
03:47:17|0.50322
03:47:18|0.50317
03:47:19|0.50317
03:47:20|0.50317
03:47:20|0.50317
03:47:21|0.50317
03:47:22|0.50317
03:47:22|0.5039
03:47:23|0.5039
03:47:24|0.5039
03:47:25|0.5039
03:47:25|0.5039
03:47:26|0.50318
03:47:27|0.50318
03:47:27|0.50318
03:47:28|0.50318
03:47:29|0.50318
03:47:30|0.50322
03:47:30|0.50318
03:47:31|0.50321
03:47:32|0.50319
03:47:32|0.50319
03:47:33|0.50319
03:47:34|0.50319
03:47:35|0.50318
03:47:36|0.50318
03:47:38|0.50241
03:47:39|0.50314
03:47:41|0.50314
03:47:42|0.50322
03:47:43|0.50212
03:47:45|0.50314
03:47:46|0.50314
03:47:47|0.50414
03:47:48|0.50414
03:47:49|0.50314
03:47:50|0.50389
03:47:51|0.50314
03:47:52|0.50378
03:47:52|0.50434
03:47:54|0.50295
03:47:55|0.50295
03:47:55|0.50295
03:47:56|0.50333
03:47:57|0.50316
03:47:58|0.5032
03:47:59|0.5032
03:47:59|0.5032
03:48:00|0.50419
03:48:02|0.50419
03:48:02|0.5033
03:48:03|0.5033
03:48:04|0.5033
03:48:05|0.50324
03:48:06|0.50324
03:48:07|0.50324
03:48:07|0.50324
03:48:08|0.50411
03:48:08|0.50324
03:48:09|0.50324
03:48:10|0.50324
03:48:11|0.50419
03:48:12|0.50419
03:48:12|0.50351
03:48:13|0.50351
03:48:14|0.50433
03:48:14|0.50426
03:48:15|0.50426
03:48:17|0.50433
03:48:18|0.50442
03:48:19|0.50461
03:48:19|0.50466
03:48:20|0.50466
03:48:21|0.50466
03:48:21|0.505
03:48:22|0.505
03:48:23|0.50657
03:48:24|0.50657
03:48:24|0.50445
03:48:25|0.50477
03:48:27|0.50655
03:48:28|0.50655
03:48:28|0.50655
03:48:29|0.50658
03:48:30|0.50658
03:48:30|0.50658
03:48:31|0.50658
03:48:32|0.50586
03:48:33|0.50658
03:48:34|0.50658
03:48:34|0.50659
03:48:35|0.50659
03:48:36|0.50658
03:48:37|0.50658
03:48:38|0.50658
03:48:39|0.50665
03:48:40|0.50665
03:48:41|0.50665
03:48:42|0.50664
03:48:43|0.50664
03:48:45|0.506
03:48:45|0.50656
03:48:46|0.5059
03:48:48|0.50591
03:48:49|0.50535
03:48:50|0.50655
03:48:50|0.50562
03:48:51|0.50694
03:48:52|0.50694
03:48:53|0.50694
03:48:54|0.50694
03:48:54|0.50694
03:48:55|0.50694
03:48:56|0.50694
03:48:57|0.50694
03:48:57|0.5092
03:48:58|0.5092
03:48:59|0.50685
03:49:00|0.50743
03:49:01|0.5091
03:49:02|0.50821
03:49:03|0.50821
03:49:05|0.50821
03:49:06|0.50902
03:49:06|0.50902
03:49:07|0.50902
03:49:08|0.50902
03:49:09|0.50902
03:49:09|0.50821
03:49:10|0.5083
03:49:11|0.5083
03:49:12|0.5083
03:49:13|0.50971
03:49:15|0.50911
03:49:15|0.50902
03:49:16|0.50902
03:49:17|0.50979
03:49:18|0.50905
03:49:18|0.50905
03:49:19|0.50905
03:49:21|0.50905
03:49:22|0.50905
03:49:22|0.50905
03:49:23|0.50977
03:49:24|0.50977
03:49:25|0.50977
03:49:26|0.50951
03:49:27|0.50845
03:49:28|0.50846
03:49:29|0.50846
03:49:30|0.50945
03:49:30|0.50945
03:49:30|0.50945
03:49:31|0.50945
03:49:32|0.50983
03:49:33|0.51161
03:49:34|0.51502
03:49:34|0.51502
03:49:35|0.51502
03:49:36|0.51502
03:49:36|0.51228
03:49:38|0.51336
03:49:39|0.51226
03:49:40|0.5144
03:49:42|0.51182
03:49:43|0.51413
03:49:43|0.51185
03:49:44|0.513
03:49:45|0.513
03:49:46|0.513
03:49:46|0.51185
03:49:48|0.51234
03:49:49|0.51197
03:49:49|0.51197
03:49:50|0.51197
03:49:51|0.513
03:49:51|0.513
03:49:52|0.513
03:49:53|0.512
03:49:54|0.512
03:49:55|0.51201
03:49:56|0.51289
03:49:58|0.51201
03:49:59|0.512
03:49:59|0.512
03:50:00|0.51298
03:50:01|0.51211
03:50:02|0.51299
03:50:03|0.51288
03:50:03|0.51208
03:50:04|0.50994
03:50:05|0.50919
03:50:06|0.50868
03:50:07|0.50905
03:50:07|0.50833
03:50:08|0.50801
03:50:09|0.50801
03:50:09|0.50801
03:50:10|0.51021
03:50:11|0.51021
03:50:12|0.50915
03:50:13|0.50854
03:50:14|0.50854
03:50:14|0.50854
03:50:15|0.50922
03:50:16|0.50922
03:50:16|0.50854
03:50:17|0.5082
03:50:18|0.50844
03:50:18|0.50907
03:50:19|0.50951
03:50:20|0.50919
03:50:20|0.50919
03:50:21|0.50844
03:50:22|0.50883
03:50:22|0.51129
03:50:23|0.51129
03:50:24|0.50913
03:50:25|0.50915
03:50:25|0.51077
03:50:26|0.5092
03:50:27|0.5092
03:50:27|0.50913
03:50:28|0.50913
03:50:29|0.51004
03:50:29|0.51004
03:50:30|0.51004
03:50:31|0.5092
03:50:32|0.5092
03:50:32|0.5092
03:50:33|0.50975
03:50:34|0.50975
03:50:35|0.50975
03:50:36|0.50933
03:50:37|0.50933
03:50:38|0.50933
03:50:38|0.5092
03:50:40|0.5092
03:50:41|0.5095
03:50:43|0.50979
03:50:44|0.50979
03:50:44|0.50933
03:50:45|0.50899
03:50:46|0.50899
03:50:48|0.50933
03:50:49|0.50915
03:50:51|0.50924
03:50:52|0.50924
03:50:53|0.50986
03:50:55|0.50915
03:50:56|0.50915
03:50:57|0.50988
03:50:58|0.50988
03:50:59|0.50933
03:50:59|0.50933
03:51:00|0.50933
03:51:01|0.50933
03:51:02|0.50933
03:51:02|0.50933
03:51:03|0.50933
03:51:04|0.50933
03:51:05|0.50917
03:51:05|0.51
03:51:06|0.51
03:51:06|0.50934
03:51:07|0.50995
03:51:08|0.5118
03:51:09|0.51178
03:51:09|0.51178
03:51:10|0.51178
03:51:11|0.51178
03:51:12|0.51172
03:51:13|0.512
03:51:14|0.51327
03:51:14|0.51418
03:51:15|0.51471
03:51:16|0.51502
03:51:17|0.51277
03:51:18|0.51421
03:51:20|0.51502
03:51:20|0.51293
03:51:21|0.514
03:51:21|0.514
03:51:22|0.51421
03:51:23|0.51421
03:51:24|0.514
03:51:24|0.51435
03:51:25|0.514
03:51:26|0.514
03:51:26|0.51443
03:51:27|0.514
03:51:28|0.51325
03:51:28|0.51336
03:51:29|0.51206
03:51:30|0.51155
03:51:30|0.51155
03:51:31|0.51155
03:51:32|0.51155
03:51:33|0.51329
03:51:33|0.5107
03:51:34|0.51098
03:51:34|0.51018
03:51:35|0.5122
03:51:36|0.51273
03:51:36|0.51017
03:51:37|0.51017
03:51:38|0.51017
03:51:39|0.51253
03:51:40|0.51258
03:51:42|0.51242
03:51:42|0.51327
03:51:44|0.51258
03:51:45|0.51258
03:51:46|0.51254
03:51:48|0.51207
03:51:50|0.51156
03:51:50|0.51356
03:51:51|0.51356
03:51:51|0.51203
03:51:52|0.51203
03:51:53|0.51119
03:51:55|0.51119
03:51:56|0.51119
03:51:57|0.51119
03:51:57|0.51203
03:51:58|0.51266
03:51:59|0.51122
03:52:00|0.51122
03:52:01|0.51122
03:52:02|0.51122
03:52:02|0.51249
03:52:04|0.51248
03:52:05|0.51248
03:52:05|0.51248
03:52:06|0.51246
03:52:07|0.51246
03:52:08|0.5115
03:52:09|0.5115
03:52:09|0.5115
03:52:11|0.51024
03:52:12|0.51146
03:52:12|0.51145
03:52:13|0.51026
03:52:14|0.51134
03:52:15|0.51017
03:52:16|0.51209
03:52:17|0.51099
03:52:17|0.51235
03:52:18|0.51234
03:52:19|0.51234
03:52:20|0.51234
03:52:21|0.512
03:52:21|0.51472
03:52:22|0.51234
03:52:24|0.51498
03:52:25|0.5127
03:52:26|0.5127
03:52:26|0.51431
03:52:27|0.51275
03:52:28|0.51275
03:52:29|0.51275
03:52:29|0.51275
03:52:30|0.51483
03:52:31|0.51483
03:52:32|0.51475
03:52:33|0.51396
03:52:33|0.51344
03:52:34|0.5148
03:52:35|0.514
03:52:35|0.51489
03:52:36|0.51489
03:52:36|0.51434
03:52:37|0.51398
03:52:38|0.51397
03:52:39|0.51502
03:52:40|0.51502
03:52:41|0.51492
03:52:43|0.515
03:52:44|0.51502
03:52:44|0.515
03:52:46|0.5144
03:52:47|0.51475
03:52:48|0.51477
03:52:49|0.515
03:52:50|0.515
03:52:52|0.51398
03:52:53|0.51278
03:52:53|0.51473
03:52:54|0.51473
03:52:55|0.51472
03:52:56|0.51472
03:52:58|0.51471
03:52:59|0.51473
03:52:59|0.51473
03:53:00|0.51473
03:53:01|0.515
03:53:02|0.515
03:53:03|0.51483
03:53:03|0.51482
03:53:04|0.515
03:53:05|0.51563
03:53:06|0.51563
03:53:07|0.515
03:53:08|0.51502
03:53:08|0.51501
03:53:09|0.51562
03:53:10|0.51562
03:53:11|0.51573
03:53:12|0.51587
03:53:12|0.51575
03:53:13|0.515
03:53:13|0.515
03:53:14|0.51494
03:53:15|0.51501
03:53:16|0.51583
03:53:16|0.51583
03:53:17|0.51583
03:53:18|0.51583
03:53:19|0.51583
03:53:19|0.51583
03:53:20|0.51583
03:53:21|0.51583
03:53:22|0.5156
03:53:22|0.51513
03:53:23|0.51513
03:53:24|0.51513
03:53:24|0.51513
03:53:25|0.51513
03:53:26|0.51562
03:53:26|0.51501
03:53:27|0.51501
03:53:28|0.51501
03:53:29|0.51513
03:53:29|0.51513
03:53:30|0.51513
03:53:32|0.51514
03:53:33|0.51514
03:53:33|0.51515
03:53:34|0.51514
03:53:35|0.51515
03:53:35|0.51514
03:53:36|0.51514
03:53:37|0.51514
03:53:37|0.51562
03:53:38|0.5156
03:53:39|0.5156
03:53:40|0.51583
03:53:40|0.516
03:53:42|0.51566
03:53:44|0.51644
03:53:44|0.51644
03:53:45|0.51644
03:53:46|0.51604
03:53:48|0.51604
03:53:49|0.51654
03:53:50|0.51656
03:53:51|0.51654
03:53:52|0.51685
03:53:53|0.51662
03:53:54|0.51665
03:53:55|0.5173
03:53:57|0.5173
03:53:58|0.51662
03:53:59|0.5175
03:54:00|0.5175
03:54:02|0.5173
03:54:03|0.5173
03:54:04|0.5173
03:54:05|0.5173
03:54:06|0.5175
03:54:07|0.5175
03:54:08|0.51751
03:54:09|0.51751
03:54:09|0.51751
03:54:10|0.51748
03:54:11|0.5175
03:54:11|0.5175
03:54:12|0.51748
03:54:13|0.51748
03:54:15|0.51751
03:54:15|0.51696
03:54:16|0.51604
03:54:17|0.51719
03:54:17|0.51719
03:54:18|0.5155
03:54:19|0.51685
03:54:20|0.51504
03:54:20|0.51503
03:54:21|0.51606
03:54:22|0.515
03:54:23|0.516
03:54:23|0.516
03:54:24|0.51592
03:54:25|0.51592
03:54:26|0.51588
03:54:26|0.51368
03:54:27|0.51373
03:54:27|0.51373
03:54:28|0.51373
03:54:29|0.51373
03:54:29|0.51568
03:54:30|0.51568
03:54:30|0.51373
03:54:31|0.51374
03:54:32|0.51044
03:54:33|0.51
03:54:33|0.51
03:54:34|0.51
03:54:35|0.51
03:54:36|0.51
03:54:36|0.51
03:54:37|0.51
03:54:38|0.51
03:54:38|0.51022
03:54:39|0.51022
03:54:40|0.51052
03:54:41|0.50746
03:54:43|0.50859
03:54:44|0.50857
03:54:46|0.50857
03:54:47|0.50849
03:54:48|0.50859
03:54:50|0.50859
03:54:51|0.50886
03:54:52|0.50753
03:54:53|0.50892
03:54:54|0.5086
03:54:55|0.50754
03:54:56|0.50705
03:54:57|0.50705
03:54:57|0.50705
03:54:58|0.50705
03:54:59|0.508
03:55:00|0.508
03:55:01|0.508
03:55:02|0.50831
03:55:03|0.50831
03:55:04|0.50854
03:55:05|0.5083
03:55:05|0.50831
03:55:06|0.509
03:55:07|0.509
03:55:08|0.509
03:55:09|0.509
03:55:11|0.509
03:55:11|0.509
03:55:12|0.50833
03:55:12|0.50831
03:55:13|0.50831
03:55:14|0.50831
03:55:14|0.50882
03:55:15|0.50882
03:55:16|0.508
03:55:16|0.50833
03:55:17|0.50833
03:55:18|0.50864
03:55:19|0.508
03:55:20|0.508
03:55:21|0.50501
03:55:22|0.50501
03:55:22|0.50559
03:55:23|0.50559
03:55:23|0.50559
03:55:24|0.50634
03:55:25|0.50601
03:55:26|0.50601
03:55:26|0.50567
03:55:27|0.50567
03:55:28|0.50669
03:55:29|0.50669
03:55:29|0.506
03:55:30|0.506
03:55:30|0.506
03:55:31|0.50567
03:55:32|0.507
03:55:33|0.50532
03:55:33|0.50532
03:55:34|0.50532
03:55:34|0.50755
03:55:35|0.50754
03:55:36|0.50754
03:55:37|0.50551
03:55:37|0.50583
03:55:38|0.50532
03:55:38|0.50551
03:55:39|0.50551
03:55:40|0.50551
03:55:40|0.50551
03:55:41|0.50551
03:55:41|0.50551
03:55:42|0.50551
03:55:44|0.50551
03:55:45|0.505
03:55:46|0.505
03:55:47|0.50541
03:55:49|0.50541
03:55:50|0.50522
03:55:51|0.50541
03:55:52|0.50551
03:55:53|0.50503
03:55:54|0.50501
03:55:55|0.50501
03:55:55|0.50541
03:55:56|0.50582
03:55:57|0.50509
03:55:58|0.50583
03:55:59|0.50583
03:56:00|0.50511
03:56:01|0.50583
03:56:01|0.50583
03:56:02|0.5051
03:56:03|0.50509
03:56:04|0.50454
03:56:05|0.50404
03:56:05|0.50404
03:56:06|0.50404
03:56:07|0.50404
03:56:08|0.50404
03:56:09|0.50489
03:56:09|0.50404
03:56:10|0.50404
03:56:12|0.50404
03:56:12|0.50483
03:56:13|0.50551
03:56:14|0.50564
03:56:15|0.50968
03:56:15|0.51139
03:56:16|0.50959
03:56:17|0.50959
03:56:18|0.51041
03:56:19|0.51074
03:56:19|0.51112
03:56:20|0.51046
03:56:21|0.51285
03:56:21|0.51285
03:56:22|0.51041
03:56:23|0.51155
03:56:23|0.51046
03:56:24|0.51046
03:56:25|0.51041
03:56:25|0.50939
03:56:26|0.5104
03:56:26|0.5104
03:56:27|0.5104
03:56:28|0.51023
03:56:29|0.50937
03:56:30|0.51031
03:56:30|0.50899
03:56:31|0.50899
03:56:32|0.50899
03:56:33|0.50968
03:56:34|0.50985
03:56:34|0.50985
03:56:35|0.50985
03:56:36|0.50999
03:56:37|0.50899
03:56:38|0.50934
03:56:38|0.50934
03:56:39|0.50934
03:56:40|0.50934
03:56:41|0.50936
03:56:41|0.50933
03:56:42|0.50937
03:56:43|0.51
03:56:44|0.50929
03:56:45|0.50936
03:56:46|0.50999
03:56:48|0.50851
03:56:49|0.50985
03:56:51|0.50998
03:56:52|0.50998
03:56:53|0.50998
03:56:55|0.50934
03:56:56|0.50934
03:56:57|0.50934
03:56:58|0.51225
03:56:59|0.50866
03:57:00|0.50866
03:57:01|0.50866
03:57:03|0.50951
03:57:03|0.51146
03:57:04|0.50995
03:57:05|0.51143
03:57:06|0.50985
03:57:07|0.50985
03:57:08|0.51136
03:57:08|0.50985
03:57:09|0.50985
03:57:10|0.51133
03:57:11|0.51133
03:57:11|0.51133
03:57:12|0.51133
03:57:13|0.51158
03:57:13|0.5099
03:57:14|0.51132
03:57:15|0.51132
03:57:15|0.51133
03:57:16|0.50985
03:57:17|0.50962
03:57:18|0.51154
03:57:19|0.51154
03:57:19|0.51156
03:57:20|0.51156
03:57:21|0.50997
03:57:21|0.51002
03:57:22|0.51002
03:57:22|0.51002
03:57:23|0.51002
03:57:24|0.51004
03:57:25|0.51004
03:57:25|0.51004
03:57:26|0.51004
03:57:27|0.51004
03:57:27|0.51002
03:57:28|0.51002
03:57:29|0.51002
03:57:30|0.51002
03:57:30|0.5099
03:57:31|0.51132
03:57:32|0.51004
03:57:32|0.5099
03:57:33|0.50991
03:57:33|0.50991
03:57:34|0.50869
03:57:35|0.50983
03:57:36|0.50869
03:57:37|0.50869
03:57:37|0.50869
03:57:38|0.50869
03:57:38|0.50869
03:57:39|0.51001
03:57:40|0.51001
03:57:41|0.51001
03:57:41|0.51001
03:57:42|0.50954
03:57:43|0.50893
03:57:44|0.50893
03:57:44|0.50893
03:57:46|0.50893
03:57:48|0.50893
03:57:49|0.50893
03:57:50|0.50893
03:57:52|0.51002
03:57:54|0.51002
03:57:55|0.50999
03:57:56|0.50999
03:57:57|0.50999
03:57:58|0.51
03:57:59|0.50938
03:58:00|0.50918
03:58:00|0.50926
03:58:02|0.50926
03:58:03|0.51003
03:58:03|0.51003
03:58:04|0.51003
03:58:04|0.51003
03:58:05|0.51003
03:58:06|0.51003
03:58:07|0.51004
03:58:08|0.51004
03:58:09|0.51004
03:58:09|0.50927
03:58:10|0.50926
03:58:11|0.51004
03:58:12|0.51004
03:58:13|0.51004
03:58:14|0.51004
03:58:14|0.51004
03:58:15|0.50999
03:58:16|0.50999
03:58:17|0.50999
03:58:18|0.50886
03:58:18|0.50886
03:58:19|0.50886
03:58:19|0.50966
03:58:20|0.50966
03:58:22|0.50966
03:58:23|0.51002
03:58:24|0.50897
03:58:25|0.50897
03:58:25|0.50897
03:58:26|0.50898
03:58:27|0.50898
03:58:28|0.50898
03:58:29|0.50876
03:58:30|0.5099
03:58:30|0.5099
03:58:31|0.5099
03:58:32|0.50901
03:58:34|0.51033
03:58:34|0.51032
03:58:35|0.51032
03:58:35|0.51032
03:58:36|0.5099
03:58:37|0.5099
03:58:38|0.5099
03:58:38|0.5099
03:58:39|0.5099
03:58:40|0.50939
03:58:40|0.50939
03:58:41|0.5094
03:58:42|0.50988
03:58:42|0.50943
03:58:42|0.50943
03:58:43|0.50943
03:58:44|0.50943
03:58:45|0.50943
03:58:45|0.51003
03:58:47|0.50943
03:58:49|0.50943
03:58:50|0.50943
03:58:51|0.50954
03:58:52|0.51016
03:58:53|0.50901
03:58:54|0.50901
03:58:55|0.50862
03:58:56|0.50862
03:58:57|0.5086
03:58:58|0.50845
03:58:59|0.50845
03:59:00|0.50901
03:59:01|0.50846
03:59:03|0.50862
03:59:04|0.50862
03:59:05|0.50862
03:59:06|0.50862
03:59:07|0.50833
03:59:08|0.50769
03:59:09|0.50598
03:59:10|0.5087
03:59:10|0.50837
03:59:11|0.50837
03:59:11|0.50837
03:59:12|0.50837
03:59:13|0.50656
03:59:14|0.50843
03:59:15|0.50843
03:59:15|0.50842
03:59:16|0.50842
03:59:17|0.50596
03:59:18|0.50801
03:59:18|0.50814
03:59:19|0.50793
03:59:20|0.50793
03:59:21|0.50793
03:59:22|0.50744
03:59:22|0.50684
03:59:23|0.50353
03:59:24|0.503
03:59:25|0.50467
03:59:26|0.50467
03:59:27|0.50447
03:59:27|0.50297
03:59:28|0.50297
03:59:29|0.50297
03:59:30|0.50297
03:59:30|0.50267
03:59:31|0.50414
03:59:32|0.50414
03:59:33|0.50293
03:59:34|0.503
03:59:34|0.503
03:59:35|0.503
03:59:36|0.50302
03:59:37|0.50302
03:59:37|0.50302
03:59:38|0.50302
03:59:39|0.50302
03:59:40|0.50302
03:59:41|0.50302
03:59:41|0.50424
03:59:42|0.502
03:59:43|0.50314
03:59:44|0.50303
03:59:44|0.50304
03:59:45|0.50304
03:59:46|0.50302
03:59:46|0.50302
03:59:47|0.50302
03:59:47|0.50302
03:59:49|0.50302
03:59:51|0.50303
03:59:51|0.503
03:59:52|0.503
03:59:53|0.503
03:59:55|0.503
03:59:56|0.503
03:59:57|0.503
03:59:57|0.50283
03:59:58|0.50203
03:59:59|0.50203
04:00:00|0.50297
04:00:00|0.50407
04:00:01|0.50442
04:00:02|0.50442
04:00:03|0.50467
04:00:04|0.50467
04:00:05|0.50498
04:00:06|0.503
04:00:06|0.505
04:00:07|0.50371
04:00:08|0.50402
04:00:08|0.50497
04:00:09|0.50497
04:00:10|0.50515
04:00:10|0.50497
04:00:11|0.50497
04:00:12|0.50497
04:00:13|0.506
04:00:14|0.50496
04:00:14|0.50496
04:00:15|0.50496
04:00:16|0.50496
04:00:17|0.50496
04:00:18|0.50496
04:00:19|0.50496
04:00:19|0.50496
04:00:20|0.50301
04:00:20|0.50301
04:00:21|0.50497
04:00:22|0.50497
04:00:23|0.50497
04:00:23|0.50325
04:00:24|0.50325
04:00:25|0.50496
04:00:25|0.50496
04:00:26|0.50496
04:00:26|0.50496
04:00:27|0.50515
04:00:28|0.5035
04:00:28|0.503
04:00:29|0.50303
04:00:29|0.50303
04:00:30|0.50302
04:00:31|0.50302
04:00:32|0.50302
04:00:32|0.50305
04:00:33|0.50305
04:00:34|0.50302
04:00:35|0.502
04:00:35|0.50301
04:00:36|0.50301
04:00:37|0.50259
04:00:38|0.50277
04:00:39|0.50277
04:00:40|0.50204
04:00:40|0.50278
04:00:41|0.50216
04:00:41|0.50216
04:00:42|0.50216
04:00:42|0.50277
04:00:43|0.50214
04:00:44|0.50214
04:00:44|0.50277
04:00:45|0.50277
04:00:46|0.50277
04:00:46|0.50275
04:00:47|0.50275
04:00:47|0.50277
04:00:49|0.50277
04:00:50|0.50204
04:00:51|0.502
04:00:53|0.50275
04:00:54|0.502
04:00:56|0.502
04:00:57|0.502
04:00:58|0.502
04:00:59|0.502
04:01:00|0.502
04:01:00|0.502
04:01:01|0.502
04:01:02|0.50201
04:01:03|0.50201
04:01:04|0.50201
04:01:04|0.50201
04:01:05|0.50201
04:01:07|0.50201
04:01:07|0.50256
04:01:08|0.502
04:01:09|0.502
04:01:10|0.502
04:01:11|0.502
04:01:12|0.502
04:01:14|0.502
04:01:15|0.5026
04:01:16|0.5026
04:01:17|0.502
04:01:17|0.502
04:01:18|0.502
04:01:19|0.50253
04:01:19|0.502
04:01:20|0.502
04:01:21|0.50259
04:01:22|0.50259
04:01:23|0.50165
04:01:23|0.5003
04:01:24|0.50176
04:01:25|0.50176
04:01:26|0.50171
04:01:27|0.50037
04:01:28|0.50113
04:01:28|0.5
04:01:29|0.5
04:01:30|0.50037
04:01:31|0.50037
04:01:31|0.50037
04:01:32|0.50037
04:01:33|0.50022
04:01:34|0.50022
04:01:34|0.499
04:01:35|0.49807
04:01:35|0.49811
04:01:36|0.49758
04:01:37|0.49881
04:01:38|0.4986
04:01:39|0.49847
04:01:39|0.49824
04:01:40|0.49803
04:01:41|0.49803
04:01:41|0.49756
04:01:42|0.50046
04:01:42|0.50125
04:01:43|0.50125
04:01:45|0.50051
04:01:45|0.50055
04:01:46|0.50074
04:01:47|0.50075
04:01:47|0.50076
04:01:48|0.50076
04:01:48|0.50076
04:01:49|0.50076
04:01:51|0.50177
04:01:53|0.50076
04:01:54|0.50076
04:01:55|0.50076
04:01:56|0.50037
04:01:57|0.50037
04:01:58|0.50002
04:01:59|0.5
04:02:00|0.5
04:02:01|0.5
04:02:02|0.50018
04:02:03|0.4988
04:02:04|0.49865
04:02:05|0.49865
04:02:06|0.4999
04:02:07|0.49703
04:02:08|0.49703
04:02:08|0.49989
04:02:10|0.49801
04:02:11|0.49801
04:02:11|0.49801
04:02:12|0.49801
04:02:13|0.49801
04:02:13|0.49801
04:02:14|0.498
04:02:15|0.49886
04:02:16|0.49947
04:02:17|0.49947
04:02:17|0.49973
04:02:18|0.49881
04:02:19|0.49881
04:02:21|0.4997
04:02:21|0.49976
04:02:22|0.4997
04:02:23|0.4997
04:02:23|0.49964
04:02:24|0.49964
04:02:25|0.49964
04:02:26|0.49994
04:02:27|0.49965
04:02:27|0.49965
04:02:28|0.49965
04:02:29|0.49969
04:02:29|0.49969
04:02:30|0.49969
04:02:31|0.49969
04:02:32|0.49969
04:02:34|0.49964
04:02:35|0.49964
04:02:35|0.49964
04:02:36|0.49964
04:02:37|0.49964
04:02:38|0.49964
04:02:38|0.49964
04:02:39|0.49964
04:02:40|0.49964
04:02:40|0.49964
04:02:41|0.49964
04:02:42|0.4988
04:02:42|0.49846
04:02:43|0.49907
04:02:44|0.498
04:02:45|0.49861
04:02:45|0.49861
04:02:46|0.49844
04:02:46|0.4982
04:02:47|0.49802
04:02:49|0.49868
04:02:50|0.49861
04:02:51|0.49803
04:02:53|0.49727
04:02:54|0.49803
04:02:54|0.49803
04:02:56|0.49843
04:02:57|0.49702
04:02:59|0.49802
04:03:00|0.49716
04:03:00|0.4973
04:03:02|0.4974
04:03:03|0.4974
04:03:04|0.49823
04:03:05|0.49823
04:03:06|0.49823
04:03:07|0.4975
04:03:08|0.4975
04:03:08|0.49803
04:03:09|0.49857
04:03:10|0.49857
04:03:11|0.49857
04:03:12|0.49854
04:03:12|0.49854
04:03:13|0.49854
04:03:14|0.49817
04:03:15|0.49853
04:03:15|0.49853
04:03:16|0.49853
04:03:17|0.49853
04:03:18|0.49853
04:03:18|0.49853
04:03:19|0.49853
04:03:20|0.49819
04:03:21|0.49823
04:03:22|0.49853
04:03:23|0.49794
04:03:23|0.49737
04:03:24|0.49794
04:03:24|0.49794
04:03:25|0.49795
04:03:26|0.49729
04:03:27|0.49729
04:03:28|0.49793
04:03:28|0.49793
04:03:29|0.49794
04:03:30|0.49794
04:03:30|0.49793
04:03:31|0.49732
04:03:32|0.4979
04:03:33|0.4973
04:03:33|0.49732
04:03:35|0.49732
04:03:35|0.49729
04:03:36|0.49729
04:03:37|0.49734
04:03:38|0.49731
04:03:38|0.49708
04:03:39|0.49732
04:03:40|0.49732
04:03:41|0.49732
04:03:41|0.49734
04:03:42|0.49734
04:03:43|0.49734
04:03:44|0.49711
04:03:45|0.49703
04:03:46|0.49725
04:03:46|0.49725
04:03:47|0.49725
04:03:48|0.49725
04:03:48|0.49702
04:03:49|0.49702
04:03:50|0.49702
04:03:51|0.49703
04:03:53|0.49703
04:03:54|0.49694
04:03:55|0.497
04:03:57|0.4972
04:03:58|0.49694
04:03:59|0.49694
04:04:00|0.49694
04:04:02|0.497
04:04:03|0.49702
04:04:04|0.49702
04:04:04|0.49701
04:04:05|0.4986
04:04:06|0.4986
04:04:08|0.49845
04:04:09|0.49694
04:04:10|0.49694
04:04:10|0.49694
04:04:11|0.49694
04:04:12|0.49711
04:04:13|0.49694
04:04:14|0.49694
04:04:15|0.49694
04:04:15|0.49694
04:04:16|0.49694
04:04:17|0.49694
04:04:17|0.49698
04:04:18|0.49698
04:04:19|0.49699
04:04:20|0.49694
04:04:21|0.4971
04:04:21|0.4971
04:04:22|0.49694
04:04:23|0.4971
04:04:23|0.496
04:04:25|0.4971
04:04:25|0.4971
04:04:26|0.49711
04:04:26|0.4971
04:04:27|0.4971
04:04:28|0.4971
04:04:29|0.4971
04:04:30|0.4971
04:04:31|0.4971
04:04:31|0.4971
04:04:33|0.4971
04:04:33|0.4971
04:04:34|0.4971
04:04:35|0.49698
04:04:36|0.49602
04:04:36|0.49602
04:04:37|0.49602
04:04:38|0.49602
04:04:39|0.49601
04:04:40|0.49601
04:04:40|0.49663
04:04:41|0.496
04:04:42|0.496
04:04:43|0.496
04:04:44|0.496
04:04:44|0.496
04:04:45|0.496
04:04:45|0.496
04:04:46|0.496
04:04:47|0.49601
04:04:48|0.496
04:04:49|0.496
04:04:49|0.49547
04:04:50|0.49547
04:04:50|0.49547
04:04:51|0.49506
04:04:52|0.49506
04:04:53|0.495
04:04:55|0.495
04:04:57|0.49559
04:04:57|0.49512
04:04:59|0.49512
04:05:00|0.49547
04:05:01|0.49501
04:05:02|0.49504
04:05:02|0.49677
04:05:03|0.49503
04:05:05|0.49503
04:05:06|0.49501
04:05:07|0.49663
04:05:08|0.495
04:05:09|0.49503
04:05:10|0.49556
04:05:11|0.49358
04:05:12|0.49358
04:05:13|0.49373
04:05:13|0.49367
04:05:14|0.49359
04:05:15|0.49359
04:05:16|0.49359
04:05:17|0.4931
04:05:18|0.4931
04:05:19|0.4931
04:05:19|0.493
04:05:20|0.49303
04:05:21|0.49486
04:05:21|0.49565
04:05:22|0.49632
04:05:24|0.49398
04:05:24|0.49324
04:05:25|0.49324
04:05:25|0.49482
04:05:26|0.49404
04:05:27|0.49404
04:05:28|0.493
04:05:29|0.493
04:05:30|0.49395
04:05:31|0.49304
04:05:32|0.49304
04:05:33|0.493
04:05:33|0.493
04:05:34|0.493
04:05:35|0.493
04:05:36|0.493
04:05:36|0.493
04:05:37|0.493
04:05:38|0.493
04:05:38|0.493
04:05:39|0.493
04:05:41|0.493
04:05:42|0.493
04:05:42|0.493
04:05:43|0.493
04:05:44|0.493
04:05:45|0.49302
04:05:46|0.49387
04:05:46|0.49387
04:05:47|0.49308
04:05:47|0.493
04:05:48|0.493
04:05:49|0.49296
04:05:50|0.49201
04:05:51|0.4912
04:05:51|0.49149
04:05:52|0.4912
04:05:53|0.49118
04:05:55|0.49118
04:05:55|0.49116
04:05:56|0.49121
04:05:58|0.491
04:05:59|0.491
04:06:00|0.491
04:06:00|0.4909
04:06:01|0.4909
04:06:03|0.49045
04:06:04|0.49045
04:06:04|0.49045
04:06:05|0.49045
04:06:06|0.49001
04:06:08|0.49
04:06:09|0.49027
04:06:09|0.49027
04:06:10|0.49
04:06:11|0.49
04:06:12|0.49
04:06:13|0.48947
04:06:14|0.48941
04:06:15|0.489
04:06:17|0.48927
04:06:18|0.48927
04:06:18|0.488
04:06:19|0.488
04:06:20|0.488
04:06:21|0.488
04:06:21|0.488
04:06:22|0.48799
04:06:23|0.48764
04:06:24|0.48764
04:06:25|0.488
04:06:26|0.48791
04:06:26|0.48791
04:06:27|0.48833
04:06:27|0.48833
04:06:28|0.48833
04:06:29|0.48866
04:06:29|0.48825
04:06:30|0.48833
04:06:31|0.4883
04:06:31|0.4883
04:06:32|0.48825
04:06:33|0.48829
04:06:34|0.48825
04:06:35|0.48825
04:06:36|0.48825
04:06:36|0.48825
04:06:37|0.488
04:06:37|0.488
04:06:38|0.48825
04:06:39|0.488
04:06:40|0.48791
04:06:41|0.48797
04:06:42|0.48791
04:06:43|0.48791
04:06:43|0.48791
04:06:45|0.48791
04:06:45|0.48791
04:06:47|0.48791
04:06:48|0.48791
04:06:49|0.48791
04:06:50|0.48791
04:06:50|0.48791
04:06:51|0.48791
04:06:51|0.48792
04:06:52|0.48759
04:06:53|0.48759
04:06:53|0.4872
04:06:55|0.48782
04:06:57|0.48788
04:06:58|0.48714
04:07:00|0.487
04:07:00|0.48714
04:07:01|0.48701
04:07:02|0.48702
04:07:03|0.487
04:07:05|0.48719
04:07:05|0.487
04:07:06|0.48689
04:07:07|0.48689
04:07:08|0.48694
04:07:09|0.48693
04:07:10|0.48693
04:07:11|0.48652
04:07:11|0.48688
04:07:12|0.48694
04:07:13|0.48663
04:07:14|0.48693
04:07:15|0.48663
04:07:16|0.48663
04:07:17|0.48663
04:07:18|0.48663
04:07:19|0.48663
04:07:19|0.48663
04:07:20|0.48663
04:07:21|0.48663
04:07:22|0.48659
04:07:23|0.48663
04:07:23|0.48663
04:07:24|0.48663
04:07:25|0.4863
04:07:26|0.48627
04:07:26|0.48627
04:07:27|0.48618
04:07:28|0.48618
04:07:29|0.48659
04:07:30|0.48626
04:07:30|0.48606
04:07:31|0.48606
04:07:32|0.48606
04:07:33|0.4861
04:07:33|0.486
04:07:35|0.48654
04:07:36|0.486
04:07:37|0.4861
04:07:37|0.487
04:07:38|0.48548
04:07:39|0.486
04:07:39|0.486
04:07:40|0.486
04:07:41|0.48598
04:07:41|0.48598
04:07:42|0.48598
04:07:43|0.48598
04:07:44|0.48509
04:07:45|0.48511
04:07:46|0.48572
04:07:47|0.48577
04:07:48|0.48598
04:07:49|0.48524
04:07:49|0.48568
04:07:50|0.48568
04:07:51|0.4852
04:07:51|0.48525
04:07:52|0.48527
04:07:53|0.48568
04:07:54|0.48568
04:07:54|0.48531
04:07:56|0.48532
04:07:58|0.48524
04:07:59|0.48652
04:07:59|0.48687
04:08:00|0.48586
04:08:02|0.48608
04:08:02|0.48608
04:08:03|0.48753
04:08:04|0.48753
04:08:06|0.4873
04:08:07|0.48792
04:08:09|0.48793
04:08:09|0.48898
04:08:10|0.48898
04:08:11|0.48998
04:08:12|0.48862
04:08:13|0.48792
04:08:14|0.48794
04:08:15|0.49
04:08:16|0.48792
04:08:18|0.48793
04:08:19|0.48986
04:08:19|0.48803
04:08:20|0.49
04:08:21|0.49021
04:08:22|0.49169
04:08:23|0.49002
04:08:23|0.49139
04:08:24|0.49194
04:08:25|0.4924
04:08:26|0.49222
04:08:28|0.49366
04:08:28|0.49601
04:08:29|0.49604
04:08:30|0.49655
04:08:30|0.4961
04:08:31|0.4961
04:08:31|0.49697
04:08:32|0.49601
04:08:34|0.49673
04:08:34|0.49672
04:08:35|0.49682
04:08:36|0.49633
04:08:37|0.49749
04:08:37|0.49653
04:08:38|0.49736
04:08:39|0.49737
04:08:40|0.49718
04:08:40|0.49718
04:08:41|0.49683
04:08:42|0.49682
04:08:43|0.49795
04:08:43|0.49688
04:08:44|0.49718
04:08:45|0.49688
04:08:45|0.49683
04:08:46|0.49715
04:08:47|0.49682
04:08:48|0.49682
04:08:49|0.49601
04:08:50|0.49601
04:08:51|0.49604
04:08:53|0.49601
04:08:53|0.49605
04:08:54|0.49605
04:08:54|0.49151
04:08:55|0.49265
04:08:56|0.49204
04:08:58|0.492
04:08:59|0.49011
04:09:00|0.49202
04:09:01|0.492
04:09:02|0.492
04:09:03|0.49072
04:09:04|0.49074
04:09:05|0.49193
04:09:05|0.49193
04:09:06|0.49075
04:09:07|0.4912
04:09:08|0.4912
04:09:08|0.4912
04:09:09|0.49188
04:09:11|0.4908
04:09:12|0.49075
04:09:12|0.4905
04:09:13|0.48941
04:09:14|0.49036
04:09:15|0.48775
04:09:16|0.48723
04:09:16|0.48859
04:09:17|0.48665
04:09:19|0.48642
04:09:19|0.4857
04:09:20|0.48563
04:09:20|0.48563
04:09:21|0.48563
04:09:23|0.48643
04:09:23|0.48576
04:09:24|0.48643
04:09:25|0.4866
04:09:26|0.48794
04:09:26|0.48893
04:09:27|0.4893
04:09:29|0.48952
04:09:30|0.48762
04:09:30|0.48761
04:09:31|0.48959
04:09:32|0.48788
04:09:32|0.48762
04:09:33|0.48762
04:09:34|0.48831
04:09:35|0.48941
04:09:35|0.48938
04:09:36|0.48764
04:09:37|0.48764
04:09:38|0.48935
04:09:38|0.48762
04:09:40|0.48762
04:09:40|0.48763
04:09:41|0.48763
04:09:42|0.48956
04:09:43|0.48769
04:09:44|0.48953
04:09:45|0.48953
04:09:45|0.48958
04:09:46|0.48956
04:09:47|0.48893
04:09:48|0.48886
04:09:48|0.48858
04:09:49|0.48858
04:09:50|0.48963
04:09:51|0.48887
04:09:52|0.4889
04:09:52|0.4896
04:09:54|0.48898
04:09:54|0.48897
04:09:55|0.48897
04:09:55|0.48897
04:09:56|0.48887
04:09:57|0.48886
04:09:57|0.48886
04:09:59|0.48735
04:10:01|0.48869
04:10:01|0.48748
04:10:02|0.4871
04:10:03|0.48711
04:10:05|0.48717
04:10:07|0.48869
04:10:07|0.48853
04:10:08|0.487
04:10:10|0.487
04:10:10|0.48844
04:10:10|0.48844
04:10:11|0.48711
04:10:12|0.48711
04:10:13|0.4871
04:10:14|0.487
04:10:14|0.48663
04:10:15|0.48663
04:10:16|0.48664
04:10:16|0.48664
04:10:17|0.487
04:10:18|0.487
04:10:19|0.48711
04:10:20|0.487
04:10:20|0.487
04:10:21|0.487
04:10:21|0.487
04:10:22|0.48711
04:10:23|0.487
04:10:24|0.487
04:10:25|0.48711
04:10:26|0.48741
04:10:27|0.48742
04:10:28|0.48742
04:10:28|0.48742
04:10:29|0.48742
04:10:30|0.48742
04:10:30|0.48741
04:10:32|0.48741
04:10:33|0.487
04:10:33|0.48665
04:10:34|0.484
04:10:35|0.4865
04:10:36|0.4865
04:10:37|0.48647
04:10:38|0.48647
04:10:38|0.48444
04:10:39|0.48455
04:10:40|0.48455
04:10:40|0.48455
04:10:41|0.48561
04:10:41|0.4847
04:10:42|0.4847
04:10:43|0.4847
04:10:44|0.48547
04:10:45|0.48547
04:10:45|0.48471
04:10:46|0.48467
04:10:46|0.48629
04:10:47|0.48667
04:10:47|0.48667
04:10:48|0.4871
04:10:49|0.48799
04:10:49|0.48799
04:10:50|0.48799
04:10:51|0.48799
04:10:51|0.48547
04:10:52|0.48596
04:10:53|0.48596
04:10:53|0.48551
04:10:54|0.48728
04:10:55|0.48552
04:10:56|0.48701
04:10:57|0.48475
04:10:57|0.48552
04:10:57|0.48552
04:10:59|0.4871
04:11:01|0.48685
04:11:01|0.48563
04:11:02|0.48596
04:11:03|0.48596
04:11:04|0.48567
04:11:05|0.48567
04:11:05|0.48636
04:11:06|0.48576
04:11:07|0.48636
04:11:08|0.48653
04:11:09|0.48642
04:11:09|0.4871
04:11:10|0.48638
04:11:11|0.48713
04:11:12|0.48714
04:11:13|0.48715
04:11:14|0.48715
04:11:14|0.48728
04:11:16|0.48711
04:11:16|0.48711
04:11:17|0.48711
04:11:18|0.48711
04:11:19|0.48711
04:11:19|0.48711
04:11:21|0.48711
04:11:22|0.48711
04:11:23|0.48711
04:11:24|0.48711
04:11:25|0.48638
04:11:25|0.48691
04:11:27|0.48691
04:11:28|0.48641
04:11:28|0.48638
04:11:29|0.48638
04:11:30|0.48638
04:11:30|0.48638
04:11:31|0.48638
04:11:32|0.48688
04:11:32|0.48845
04:11:33|0.48715
04:11:34|0.48696
04:11:35|0.48738
04:11:35|0.4926
04:11:36|0.49244
04:11:37|0.4916
04:11:37|0.4916
04:11:38|0.4916
04:11:39|0.49218
04:11:40|0.49218
04:11:41|0.49238
04:11:42|0.49485
04:11:42|0.49347
04:11:43|0.49354
04:11:43|0.49349
04:11:44|0.49349
04:11:45|0.49349
04:11:46|0.49277
04:11:48|0.49289
04:11:48|0.49289
04:11:49|0.49289
04:11:50|0.49336
04:11:51|0.49336
04:11:51|0.49238
04:11:52|0.4925
04:11:53|0.49289
04:11:54|0.49289
04:11:54|0.49289
04:11:55|0.49289
04:11:56|0.4924
04:11:56|0.49288
04:11:57|0.49288
04:11:58|0.49288
04:11:59|0.49288
04:12:00|0.49239
04:12:01|0.49243
04:12:03|0.49348
04:12:04|0.4914
04:12:05|0.49266
04:12:07|0.49261
04:12:08|0.49267
04:12:09|0.49266
04:12:09|0.4914
04:12:10|0.49265
04:12:11|0.49266
04:12:11|0.49266
04:12:12|0.49288
04:12:13|0.49212
04:12:15|0.49215
04:12:16|0.49245
04:12:16|0.49221
04:12:17|0.49221
04:12:18|0.49221
04:12:18|0.49216
04:12:19|0.49216
04:12:19|0.49212
04:12:20|0.49212
04:12:22|0.48861
04:12:22|0.48861
04:12:23|0.48962
04:12:24|0.49047
04:12:24|0.48868
04:12:25|0.48868
04:12:26|0.48743
04:12:27|0.48743
04:12:28|0.48794
04:12:29|0.48998
04:12:30|0.48998
04:12:30|0.48863
04:12:31|0.48863
04:12:32|0.48863
04:12:33|0.48791
04:12:34|0.48787
04:12:35|0.48787
04:12:35|0.48836
04:12:36|0.48836
04:12:37|0.48791
04:12:38|0.48999
04:12:38|0.48796
04:12:39|0.48796
04:12:40|0.48796
04:12:40|0.48796
04:12:41|0.48887
04:12:42|0.48887
04:12:43|0.48939
04:12:44|0.48867
04:12:44|0.48867
04:12:45|0.48867
04:12:46|0.48937
04:12:47|0.49068
04:12:47|0.49068
04:12:48|0.49067
04:12:49|0.49067
04:12:50|0.4889
04:12:50|0.4889
04:12:51|0.4889
04:12:51|0.4889
04:12:52|0.48935
04:12:53|0.49066
04:12:54|0.49068
04:12:55|0.4889
04:12:56|0.48905
04:12:57|0.489
04:12:57|0.48806
04:12:58|0.48911
04:12:59|0.48911
04:12:59|0.48911
04:13:01|0.48867
04:13:02|0.48867
04:13:04|0.489
04:13:04|0.4881
04:13:05|0.4881
04:13:05|0.4881
04:13:06|0.4881
04:13:07|0.48796
04:13:08|0.48867
04:13:09|0.48808
04:13:10|0.489
04:13:11|0.48847
04:13:12|0.48825
04:13:13|0.48824
04:13:14|0.48824
04:13:15|0.48757
04:13:16|0.48757
04:13:16|0.48735
04:13:17|0.48735
04:13:18|0.48806
04:13:19|0.48807
04:13:20|0.48807
04:13:21|0.48807
04:13:21|0.48807
04:13:23|0.48788
04:13:24|0.48788
04:13:25|0.48807
04:13:26|0.48788
04:13:27|0.48788
04:13:28|0.4878
04:13:28|0.4878
04:13:29|0.48802
04:13:29|0.48802
04:13:30|0.48802
04:13:31|0.4864
04:13:32|0.48769
04:13:32|0.48785
04:13:33|0.48788
04:13:34|0.48788
04:13:35|0.48787
04:13:35|0.48686
04:13:36|0.48686
04:13:37|0.48693
04:13:38|0.4878
04:13:39|0.48678
04:13:40|0.4868
04:13:41|0.48776
04:13:41|0.4868
04:13:42|0.48639
04:13:43|0.48747
04:13:44|0.487
04:13:45|0.48683
04:13:46|0.4868
04:13:47|0.48683
04:13:48|0.48683
04:13:49|0.48809
04:13:49|0.48874
04:13:50|0.48874
04:13:51|0.48874
04:13:52|0.48874
04:13:52|0.48961
04:13:53|0.48874
04:13:54|0.48874
04:13:55|0.48831
04:13:56|0.48841
04:13:57|0.48841
04:13:58|0.48841
04:13:58|0.48841
04:13:59|0.48841
04:13:59|0.48898
04:14:00|0.48841
04:14:01|0.4887
04:14:03|0.4887
04:14:04|0.4891
04:14:05|0.48803
04:14:06|0.48803
04:14:06|0.4897
04:14:08|0.4897
04:14:10|0.48802
04:14:11|0.48943
04:14:12|0.48841
04:14:13|0.48841
04:14:13|0.4887
04:14:14|0.48873
04:14:15|0.48873
04:14:16|0.48873
04:14:16|0.48873
04:14:17|0.48861
04:14:18|0.48857
04:14:18|0.48857
04:14:19|0.48857
04:14:19|0.4885
04:14:20|0.4885
04:14:21|0.4885
04:14:22|0.48842
04:14:23|0.48842
04:14:24|0.48842
04:14:24|0.48842
04:14:25|0.4885
04:14:26|0.4885
04:14:27|0.4885
04:14:27|0.4885
04:14:28|0.48841
04:14:29|0.48841
04:14:30|0.48841
04:14:31|0.48841
04:14:31|0.48841
04:14:32|0.48841
04:14:33|0.48842
04:14:34|0.48842
04:14:35|0.48841
04:14:36|0.48841
04:14:36|0.48841
04:14:37|0.48842
04:14:38|0.48806
04:14:39|0.48806
04:14:40|0.48838
04:14:41|0.48638
04:14:42|0.48751
04:14:43|0.48755
04:14:44|0.4872
04:14:44|0.4872
04:14:46|0.4872
04:14:47|0.48538
04:14:47|0.48599
04:14:48|0.48599
04:14:49|0.48696
04:14:50|0.48696
04:14:50|0.48696
04:14:51|0.486
04:14:52|0.48695
04:14:53|0.48695
04:14:54|0.48695
04:14:55|0.48695
04:14:55|0.48608
04:14:56|0.48608
04:14:57|0.48608
04:14:57|0.486
04:14:58|0.48694
04:14:58|0.4869
04:14:59|0.4869
04:15:00|0.4869
04:15:00|0.4869
04:15:02|0.487
04:15:03|0.487
04:15:04|0.48612
04:15:05|0.48612
04:15:06|0.487
04:15:08|0.48616
04:15:09|0.48733
04:15:10|0.4897
04:15:10|0.4897
04:15:11|0.48967
04:15:12|0.48967
04:15:13|0.48967
04:15:14|0.48967
04:15:14|0.48967
04:15:15|0.48773
04:15:17|0.4896
04:15:18|0.49178
04:15:19|0.49004
04:15:20|0.49171
04:15:21|0.49429
04:15:22|0.49305
04:15:23|0.49429
04:15:23|0.49432
04:15:24|0.49432
04:15:25|0.49305
04:15:25|0.4923
04:15:26|0.493
04:15:26|0.49204
04:15:27|0.49312
04:15:28|0.49312
04:15:28|0.49413
04:15:29|0.49428
04:15:30|0.49428
04:15:31|0.49428
04:15:32|0.49428
04:15:32|0.49184
04:15:33|0.48852
04:15:33|0.48521
04:15:34|0.48653
04:15:35|0.48644
04:15:35|0.48575
04:15:36|0.48557
04:15:37|0.48598
04:15:38|0.4877
04:15:39|0.48796
04:15:39|0.48796
04:15:41|0.48868
04:15:42|0.48868
04:15:43|0.48868
04:15:43|0.48802
04:15:44|0.48868
04:15:44|0.48931
04:15:46|0.48861
04:15:46|0.48925
04:15:47|0.48796
04:15:49|0.48825
04:15:50|0.48825
04:15:51|0.48826
04:15:51|0.48826
04:15:52|0.48826
04:15:52|0.4885
04:15:52|0.4885
04:15:53|0.4885
04:15:54|0.48882
04:15:54|0.48882
04:15:55|0.48882
04:15:55|0.48882
04:15:56|0.48882
04:15:57|0.4878
04:15:58|0.48882
04:15:59|0.4885
04:15:59|0.48944
04:16:00|0.48854
04:16:01|0.48854
04:16:02|0.48854
04:16:02|0.48854
04:16:04|0.48854
04:16:05|0.48852
04:16:06|0.4899
04:16:08|0.4899
04:16:09|0.489
04:16:10|0.4887
04:16:11|0.4887
04:16:11|0.48883
04:16:12|0.48882
04:16:13|0.48982
04:16:14|0.48982
04:16:15|0.48982
04:16:16|0.48982
04:16:16|0.48988
04:16:17|0.48988
04:16:18|0.48988
04:16:20|0.49071
04:16:21|0.48983
04:16:22|0.48983
04:16:22|0.48983
04:16:23|0.48983
04:16:24|0.48994
04:16:24|0.49071
04:16:25|0.48999
04:16:26|0.49072
04:16:27|0.49351
04:16:28|0.49772
04:16:28|0.49757
04:16:29|0.49757
04:16:29|0.5
04:16:30|0.49931
04:16:31|0.49929
04:16:32|0.49854
04:16:32|0.49989
04:16:33|0.49858
04:16:34|0.49864
04:16:35|0.5
04:16:36|0.49937
04:16:37|0.5
04:16:38|0.5
04:16:38|0.49928
04:16:39|0.49887
04:16:40|0.49777
04:16:41|0.49639
04:16:41|0.49892
04:16:42|0.5
04:16:43|0.5
04:16:44|0.5
04:16:45|0.499
04:16:46|0.499
04:16:46|0.49901
04:16:47|0.4994
04:16:48|0.499
04:16:49|0.499
04:16:50|0.49904
04:16:51|0.49774
04:16:51|0.49851
04:16:52|0.49955
04:16:53|0.49955
04:16:53|0.49955
04:16:54|0.4997
04:16:55|0.49941
04:16:55|0.49941
04:16:56|0.49971
04:16:57|0.49999
04:16:58|0.49941
04:16:58|0.49941
04:16:59|0.49941
04:17:00|0.4994
04:17:01|0.4994
04:17:01|0.4994
04:17:02|0.49998
04:17:03|0.49998
04:17:04|0.49998
04:17:06|0.49902
04:17:06|0.49824
04:17:08|0.49932
04:17:09|0.49928
04:17:09|0.49902
04:17:10|0.49826
04:17:11|0.49924
04:17:13|0.49665
04:17:14|0.49919
04:17:15|0.49669
04:17:16|0.49669
04:17:16|0.49849
04:17:17|0.49849
04:17:19|0.49374
04:17:21|0.49586
04:17:21|0.4958
04:17:22|0.49382
04:17:23|0.49382
04:17:24|0.49382
04:17:25|0.49379
04:17:26|0.49382
04:17:26|0.49367
04:17:27|0.4935
04:17:28|0.49338
04:17:29|0.49546
04:17:30|0.49265
04:17:31|0.49481
04:17:31|0.49231
04:17:32|0.49375
04:17:32|0.49375
04:17:33|0.49375
04:17:34|0.49331
04:17:35|0.49331
04:17:36|0.49259
04:17:37|0.49259
04:17:38|0.49255
04:17:39|0.49055
04:17:39|0.49128
04:17:40|0.49146
04:17:40|0.49054
04:17:41|0.49054
04:17:42|0.49054
04:17:43|0.49146
04:17:43|0.49146
04:17:44|0.49055
04:17:45|0.49055
04:17:46|0.49055
04:17:47|0.49204
04:17:48|0.49062
04:17:49|0.49193
04:17:50|0.49193
04:17:51|0.49193
04:17:51|0.49194
04:17:52|0.49266
04:17:53|0.49193
04:17:54|0.49152
04:17:54|0.49193
04:17:55|0.49193
04:17:56|0.49193
04:17:56|0.49158
04:17:57|0.49158
04:17:58|0.49277
04:18:00|0.49078
04:18:00|0.49193
04:18:01|0.49193
04:18:02|0.49164
04:18:03|0.4916
04:18:04|0.4916
04:18:04|0.49162
04:18:05|0.4916
04:18:07|0.4916
04:18:08|0.4916
04:18:09|0.49163
04:18:10|0.4924
04:18:11|0.49193
04:18:13|0.49164
04:18:14|0.49164
04:18:16|0.49062
04:18:17|0.49099
04:18:18|0.49063
04:18:19|0.49063
04:18:19|0.492
04:18:20|0.492
04:18:21|0.49024
04:18:21|0.49024
04:18:22|0.49223
04:18:23|0.49223
04:18:24|0.491
04:18:25|0.49024
04:18:26|0.49022
04:18:26|0.4902
04:18:27|0.49019
04:18:29|0.49018
04:18:30|0.49018
04:18:30|0.49018
04:18:31|0.49048
04:18:32|0.49018
04:18:33|0.49018
04:18:33|0.49018
04:18:34|0.49018
04:18:35|0.49018
04:18:36|0.49018
04:18:37|0.49041
04:18:38|0.49041
04:18:38|0.49041
04:18:39|0.49041
04:18:40|0.49042
04:18:40|0.49042
04:18:41|0.49042
04:18:42|0.49222
04:18:43|0.49186
04:18:43|0.49223
04:18:44|0.49075
04:18:45|0.49281
04:18:45|0.49281
04:18:46|0.49281
04:18:47|0.49281
04:18:47|0.49277
04:18:48|0.49291
04:18:49|0.49291
04:18:49|0.49565
04:18:50|0.49695
04:18:51|0.49858
04:18:52|0.49999
04:18:52|0.49933
04:18:53|0.49933
04:18:54|0.49844
04:18:54|0.49844
04:18:55|0.49917
04:18:56|0.49981
04:18:56|0.49981
04:18:57|0.49862
04:18:58|0.49966
04:18:58|0.49966
04:18:59|0.49865
04:19:00|0.49849
04:19:01|0.499
04:19:02|0.49933
04:19:03|0.49933
04:19:03|0.49933
04:19:03|0.49933
04:19:04|0.49933
04:19:05|0.49904
04:19:06|0.49904
04:19:08|0.49901
04:19:09|0.4984
04:19:10|0.49764
04:19:11|0.49891
04:19:12|0.49854
04:19:14|0.49854
04:19:15|0.49864
04:19:15|0.49692
04:19:17|0.4986
04:19:17|0.49687
04:19:18|0.49676
04:19:19|0.49762
04:19:20|0.49762
04:19:21|0.49653
04:19:22|0.4975
04:19:23|0.49689
04:19:24|0.49689
04:19:24|0.49633
04:19:25|0.49633
04:19:26|0.49743
04:19:27|0.49661
04:19:28|0.49741
04:19:29|0.49741
04:19:29|0.49741
04:19:30|0.49739
04:19:31|0.49739
04:19:32|0.49739
04:19:32|0.4975
04:19:33|0.49741
04:19:33|0.49741
04:19:34|0.49741
04:19:36|0.49705
04:19:37|0.49705
04:19:38|0.49671
04:19:39|0.49673
04:19:39|0.49892
04:19:40|0.49678
04:19:41|0.49678
04:19:43|0.49865
04:19:43|0.49886
04:19:44|0.49886
04:19:45|0.49886
04:19:45|0.49886
04:19:46|0.49886
04:19:47|0.49886
04:19:48|0.49883
04:19:49|0.49883
04:19:49|0.49886
04:19:50|0.49689
04:19:51|0.49764
04:19:52|0.49723
04:19:52|0.49723
04:19:53|0.49723
04:19:54|0.4987
04:19:54|0.49691
04:19:55|0.49691
04:19:56|0.49691
04:19:57|0.49858
04:19:58|0.49723
04:19:58|0.49692
04:19:59|0.49692
04:20:00|0.49695
04:20:00|0.49694
04:20:01|0.49694
04:20:03|0.49689
04:20:03|0.49723
04:20:04|0.49837
04:20:05|0.49834
04:20:05|0.49689
04:20:06|0.49689
04:20:07|0.49689
04:20:08|0.49678
04:20:10|0.49678
04:20:11|0.49884
04:20:12|0.49884
04:20:14|0.49673
04:20:15|0.49672
04:20:17|0.49645
04:20:18|0.49645
04:20:19|0.49645
04:20:19|0.49648
04:20:20|0.49826
04:20:21|0.49826
04:20:21|0.49663
04:20:22|0.49663
04:20:23|0.49663
04:20:24|0.49663
04:20:25|0.49663
04:20:25|0.4969
04:20:26|0.4969
04:20:27|0.49666
04:20:28|0.49666
04:20:29|0.49666
04:20:29|0.49816
04:20:30|0.49816
04:20:31|0.49816
04:20:32|0.49816
04:20:32|0.49816
04:20:33|0.49816
04:20:34|0.49816
04:20:35|0.49816
04:20:36|0.4982
04:20:37|0.4982
04:20:38|0.4982
04:20:38|0.4982
04:20:39|0.4982
04:20:40|0.4982
04:20:41|0.4982
04:20:42|0.4982
04:20:43|0.4982
04:20:43|0.4982
04:20:44|0.49815
04:20:45|0.49815
04:20:46|0.49815
04:20:47|0.49815
04:20:47|0.49815
04:20:48|0.49815
04:20:49|0.498
04:20:50|0.49813
04:20:51|0.49813
04:20:51|0.497
04:20:52|0.497
04:20:53|0.4976
04:20:53|0.4976
04:20:54|0.4976
04:20:55|0.4976
04:20:56|0.49701
04:20:57|0.49701
04:20:58|0.49701
04:20:59|0.49701
04:20:59|0.49701
04:21:00|0.49701
04:21:01|0.49701
04:21:01|0.497
04:21:02|0.497
04:21:03|0.4968
04:21:04|0.4968
04:21:04|0.4974
04:21:05|0.49736
04:21:06|0.49736
04:21:07|0.49736
04:21:07|0.49753
04:21:08|0.49703
04:21:10|0.49628
04:21:11|0.49628
04:21:11|0.49701
04:21:13|0.49616
04:21:14|0.49616
04:21:16|0.49612
04:21:17|0.49616
04:21:18|0.49526
04:21:20|0.49526
04:21:20|0.49613
04:21:21|0.49528
04:21:23|0.49538
04:21:24|0.49538
04:21:25|0.49616
04:21:26|0.49544
04:21:27|0.49544
04:21:28|0.49544
04:21:29|0.49543
04:21:30|0.49544
04:21:31|0.49618
04:21:31|0.49539
04:21:32|0.49538
04:21:33|0.49463
04:21:34|0.49463
04:21:35|0.49463
04:21:35|0.49463
04:21:36|0.49463
04:21:37|0.49463
04:21:37|0.49463
04:21:38|0.49463
04:21:39|0.49539
04:21:40|0.49481
04:21:40|0.497
04:21:41|0.49533
04:21:41|0.4954
04:21:42|0.49538
04:21:43|0.49538
04:21:44|0.49757
04:21:45|0.49757
04:21:46|0.49595
04:21:47|0.49628
04:21:48|0.49628
04:21:48|0.49527
04:21:49|0.49527
04:21:50|0.49527
04:21:50|0.49527
04:21:51|0.49736
04:21:52|0.4955
04:21:53|0.49552
04:21:53|0.49553
04:21:54|0.49552
04:21:56|0.49552
04:21:56|0.49552
04:21:57|0.49539
04:21:58|0.49539
04:21:58|0.49539
04:21:59|0.49527
04:22:01|0.49527
04:22:01|0.49527
04:22:02|0.49727
04:22:03|0.49727
04:22:04|0.49727
04:22:05|0.4954
04:22:06|0.49628
04:22:06|0.49736
04:22:07|0.49546
04:22:08|0.49749
04:22:08|0.49749
04:22:09|0.49749
04:22:11|0.49727
04:22:12|0.49561
04:22:13|0.49561
04:22:15|0.49714
04:22:16|0.495
04:22:17|0.49546
04:22:18|0.49536
04:22:20|0.49534
04:22:22|0.49437
04:22:22|0.49527
04:22:23|0.49527
04:22:24|0.49472
04:22:26|0.49517
04:22:27|0.4952
04:22:27|0.49545
04:22:28|0.49545
04:22:29|0.49385
04:22:29|0.49385
04:22:30|0.49542
04:22:32|0.49519
04:22:32|0.49382
04:22:33|0.49377
04:22:34|0.49513
04:22:35|0.49354
04:22:36|0.49354
04:22:36|0.49354
04:22:37|0.49354
04:22:39|0.49354
04:22:39|0.49354
04:22:39|0.49083
04:22:41|0.49083
04:22:41|0.49197
04:22:42|0.49088
04:22:43|0.49086
04:22:43|0.49086
04:22:44|0.49272
04:22:45|0.49087
04:22:46|0.49091
04:22:46|0.49204
04:22:47|0.49204
04:22:48|0.49165
04:22:48|0.49033
04:22:49|0.49091
04:22:50|0.49091
04:22:51|0.48969
04:22:51|0.49
04:22:52|0.49
04:22:53|0.49
04:22:54|0.48941
04:22:54|0.49029
04:22:55|0.48965
04:22:56|0.48965
04:22:56|0.49
04:22:57|0.49
04:22:57|0.49
04:22:58|0.49003
04:22:59|0.49003
04:23:00|0.49003
04:23:01|0.49
04:23:02|0.49029
04:23:02|0.49029
04:23:03|0.48928
04:23:04|0.48928
04:23:04|0.48785
04:23:05|0.48785
04:23:06|0.48785
04:23:07|0.48997
04:23:07|0.48997
04:23:08|0.48997
04:23:08|0.48997
04:23:09|0.48827
04:23:10|0.48827
04:23:11|0.48835
04:23:13|0.48988
04:23:15|0.48848
04:23:15|0.48846
04:23:17|0.48984
04:23:17|0.48983
04:23:18|0.48978
04:23:19|0.49029
04:23:20|0.49084
04:23:21|0.49084
04:23:21|0.49172
04:23:22|0.49029
04:23:24|0.49004
04:23:25|0.49172
04:23:25|0.49111
04:23:26|0.49117
04:23:27|0.49102
04:23:28|0.49203
04:23:29|0.49111
04:23:30|0.49172
04:23:31|0.49097
04:23:31|0.49097
04:23:32|0.49167
04:23:33|0.49167
04:23:33|0.49004
04:23:34|0.49004
04:23:35|0.491
04:23:36|0.49203
04:23:37|0.49203
04:23:37|0.49004
04:23:38|0.49004
04:23:39|0.49004
04:23:40|0.49004
04:23:41|0.49014
04:23:41|0.49172
04:23:42|0.49172
04:23:43|0.49202
04:23:44|0.49202
04:23:44|0.49202
04:23:46|0.49203
04:23:47|0.49014
04:23:48|0.49014
04:23:48|0.49014
04:23:49|0.49014
04:23:50|0.48978
04:23:51|0.49013
04:23:52|0.49013
04:23:52|0.49014
04:23:53|0.48842
04:23:54|0.49006
04:23:55|0.49006
04:23:55|0.49006
04:23:56|0.49006
04:23:56|0.49006
04:23:57|0.49006
04:23:58|0.48983
04:23:58|0.4884
04:23:59|0.48823
04:24:00|0.4881
04:24:01|0.4881
04:24:02|0.48981
04:24:03|0.48801
04:24:04|0.4876
04:24:05|0.487
04:24:05|0.487
04:24:06|0.487
04:24:07|0.487
04:24:08|0.48694
04:24:08|0.48812
04:24:09|0.48612
04:24:10|0.48812
04:24:11|0.48812
04:24:13|0.48741
04:24:14|0.48612
04:24:15|0.48623
04:24:16|0.48623
04:24:18|0.48776
04:24:19|0.48771
04:24:20|0.48771
04:24:22|0.48634
04:24:23|0.4878
04:24:23|0.48642
04:24:24|0.48644
04:24:25|0.48634
04:24:26|0.487
04:24:28|0.48729
04:24:29|0.48629
04:24:29|0.48771
04:24:30|0.48771
04:24:31|0.48719
04:24:32|0.48632
04:24:33|0.48632
04:24:34|0.48771
04:24:34|0.48651
04:24:35|0.48651
04:24:36|0.48651
04:24:36|0.48651
04:24:37|0.48651
04:24:38|0.48651
04:24:38|0.48651
04:24:39|0.48672
04:24:40|0.48672
04:24:40|0.48728
04:24:41|0.48728
04:24:42|0.48729
04:24:42|0.48729
04:24:43|0.48728
04:24:44|0.48728
04:24:45|0.48725
04:24:46|0.48725
04:24:47|0.48725
04:24:47|0.48726
04:24:48|0.48726
04:24:49|0.48725
04:24:50|0.487
04:24:51|0.487
04:24:52|0.487
04:24:52|0.48726
04:24:53|0.48726
04:24:54|0.48704
04:24:54|0.48701
04:24:56|0.48701
04:24:56|0.487
04:24:57|0.487
04:24:58|0.48728
04:24:59|0.48728
04:24:59|0.48728
04:25:00|0.487
04:25:01|0.487
04:25:02|0.487
04:25:03|0.487
04:25:04|0.487
04:25:05|0.48728
04:25:05|0.48771
04:25:06|0.48785
04:25:07|0.48785
04:25:08|0.48817
04:25:09|0.49014
04:25:09|0.49014
04:25:10|0.49014
04:25:11|0.48808
04:25:12|0.48801
04:25:14|0.48801
04:25:15|0.48785
04:25:17|0.48785
04:25:19|0.48785
04:25:19|0.48801
04:25:20|0.48801
04:25:21|0.48919
04:25:22|0.48919
04:25:23|0.488
04:25:24|0.48901
04:25:25|0.48901
04:25:26|0.48889
04:25:27|0.48801
04:25:28|0.48801
04:25:29|0.48876
04:25:29|0.48876
04:25:30|0.48802
04:25:31|0.48802
04:25:32|0.48919
04:25:33|0.48909
04:25:34|0.48906
04:25:35|0.48901
04:25:36|0.48901
04:25:36|0.49006
04:25:37|0.48906
04:25:38|0.48901
04:25:39|0.49002
04:25:39|0.48901
04:25:40|0.48902
04:25:41|0.48901
04:25:42|0.48901
04:25:43|0.4899
04:25:43|0.48905
04:25:44|0.48905
04:25:45|0.48905
04:25:47|0.48905
04:25:47|0.48901
04:25:48|0.48901
04:25:49|0.48901
04:25:50|0.48998
04:25:51|0.48903
04:25:52|0.49
04:25:53|0.49004
04:25:54|0.48889
04:25:54|0.48889
04:25:55|0.48889
04:25:56|0.48878
04:25:57|0.48879
04:25:57|0.48809
04:25:57|0.48809
04:25:58|0.48809
04:25:59|0.48809
04:26:00|0.48809
04:26:00|0.48807
04:26:01|0.48842
04:26:01|0.48842
04:26:02|0.48842
04:26:03|0.48841
04:26:03|0.48841
04:26:04|0.48841
04:26:05|0.48841
04:26:06|0.48815
04:26:07|0.48814
04:26:08|0.48814
04:26:09|0.489
04:26:09|0.489
04:26:10|0.4881
04:26:11|0.48898
04:26:12|0.48815
04:26:12|0.48816
04:26:14|0.48816
04:26:15|0.48816
04:26:16|0.4882
04:26:17|0.48816
04:26:18|0.48816
04:26:19|0.48814
04:26:21|0.48812
04:26:23|0.48629
04:26:24|0.48604
04:26:25|0.48604
04:26:27|0.48666
04:26:28|0.48666
04:26:29|0.4866
04:26:30|0.4866
04:26:31|0.48658
04:26:32|0.48601
04:26:33|0.486
04:26:33|0.48604
04:26:34|0.48606
04:26:35|0.48614
04:26:36|0.48705
04:26:37|0.48624
04:26:38|0.48603
04:26:39|0.4866
04:26:40|0.48709
04:26:40|0.48604
04:26:41|0.48604
04:26:42|0.48742
04:26:43|0.48742
04:26:44|0.48733
04:26:45|0.486
04:26:45|0.486
04:26:46|0.486
04:26:47|0.48602
04:26:48|0.48602
04:26:49|0.48602
04:26:50|0.4868
04:26:50|0.4868
04:26:51|0.48679
04:26:52|0.4861
04:26:53|0.48581
04:26:54|0.48556
04:26:55|0.48594
04:26:56|0.48594
04:26:56|0.48594
04:26:57|0.48556
04:26:58|0.48555
04:26:59|0.485
04:27:00|0.485
04:27:00|0.485
04:27:01|0.485
04:27:02|0.485
04:27:03|0.485
04:27:03|0.485
04:27:04|0.485
04:27:05|0.48499
04:27:06|0.485
04:27:07|0.485
04:27:07|0.48442
04:27:08|0.48425
04:27:09|0.4841
04:27:09|0.483
04:27:10|0.48301
04:27:11|0.48301
04:27:11|0.483
04:27:12|0.48415
04:27:13|0.48415
04:27:13|0.48415
04:27:14|0.48301
04:27:16|0.48342
04:27:17|0.48301
04:27:18|0.483
04:27:19|0.48383
04:27:20|0.483
04:27:20|0.48274
04:27:22|0.48225
04:27:23|0.48188
04:27:24|0.4826
04:27:25|0.4827
04:27:26|0.48269
04:27:27|0.48198
04:27:28|0.48198
04:27:28|0.48264
04:27:29|0.48224
04:27:30|0.48249
04:27:31|0.48274
04:27:32|0.48274
04:27:32|0.48119
04:27:34|0.482
04:27:35|0.47936
04:27:36|0.48124
04:27:37|0.48146
04:27:37|0.48138
04:27:38|0.48094
04:27:38|0.48053
04:27:39|0.48033
04:27:40|0.48027
04:27:41|0.48029
04:27:42|0.48028
04:27:43|0.48073
04:27:43|0.47999
04:27:44|0.48
04:27:45|0.48
04:27:45|0.48
04:27:46|0.47933
04:27:48|0.47946
04:27:48|0.48053
04:27:49|0.48094
04:27:50|0.48029
04:27:51|0.48029
04:27:52|0.47935
04:27:52|0.48047
04:27:53|0.48044
04:27:53|0.48044
04:27:54|0.47948
04:27:55|0.47998
04:27:56|0.47998
04:27:57|0.47998
04:27:58|0.4796
04:27:59|0.4796
04:28:00|0.47934
04:28:01|0.47987
04:28:01|0.47987
04:28:02|0.47987
04:28:03|0.47987
04:28:04|0.47987
04:28:05|0.47987
04:28:06|0.47946
04:28:06|0.47946
04:28:07|0.48
04:28:08|0.48003
04:28:09|0.48029
04:28:10|0.48029
04:28:10|0.4802
04:28:12|0.4802
04:28:12|0.48145
04:28:13|0.48
04:28:14|0.48117
04:28:14|0.47946
04:28:15|0.47946
04:28:16|0.47946
04:28:18|0.48155
04:28:19|0.48001
04:28:21|0.48304
04:28:22|0.48194
04:28:23|0.48183
04:28:24|0.48181
04:28:25|0.48181
04:28:26|0.48182
04:28:27|0.4818
04:28:28|0.48181
04:28:30|0.48179
04:28:30|0.4816
04:28:31|0.4816
04:28:32|0.48172
04:28:33|0.4816
04:28:34|0.48161
04:28:34|0.4818
04:28:35|0.48161
04:28:36|0.4816
04:28:38|0.4816
04:28:39|0.4816
04:28:39|0.4816
04:28:40|0.4816
04:28:41|0.4818
04:28:42|0.4818
04:28:43|0.4818
04:28:44|0.48161
04:28:45|0.4824
04:28:45|0.4824
04:28:46|0.48178
04:28:47|0.48178
04:28:48|0.48178
04:28:48|0.48341
04:28:49|0.48336
04:28:50|0.48336
04:28:51|0.4818
04:28:52|0.4818
04:28:52|0.48216
04:28:53|0.48216
04:28:54|0.48216
04:28:54|0.48216
04:28:55|0.4818
04:28:56|0.48178
04:28:57|0.48178
04:28:58|0.48178
04:28:59|0.48178
04:29:00|0.48178
04:29:00|0.4824
04:29:01|0.4824
04:29:02|0.4824
04:29:02|0.48201
04:29:03|0.48201
04:29:04|0.482
04:29:06|0.482
04:29:07|0.48328
04:29:08|0.48328
04:29:09|0.482
04:29:09|0.48201
04:29:10|0.48201
04:29:11|0.48201
04:29:12|0.48302
04:29:12|0.48302
04:29:13|0.48245
04:29:13|0.48244
04:29:14|0.48244
04:29:15|0.48244
04:29:16|0.48244
04:29:16|0.48239
04:29:18|0.48239
04:29:20|0.48235
04:29:21|0.48202
04:29:22|0.48202
04:29:23|0.48202
04:29:23|0.48202
04:29:24|0.48202
04:29:25|0.48202
04:29:26|0.48202
04:29:27|0.48238
04:29:27|0.48238
04:29:28|0.48202
04:29:29|0.48202
04:29:30|0.48202
04:29:31|0.48202
04:29:32|0.48202
04:29:32|0.48202
04:29:33|0.48201
04:29:34|0.482
04:29:34|0.48201
04:29:35|0.48201
04:29:36|0.48201
04:29:37|0.48201
04:29:38|0.48201
04:29:38|0.48302
04:29:39|0.48302
04:29:40|0.48244
04:29:41|0.48244
04:29:42|0.48244
04:29:43|0.48244
04:29:43|0.48236
04:29:44|0.48201
04:29:45|0.48044
04:29:46|0.48241
04:29:47|0.48094
04:29:48|0.4796
04:29:48|0.47933
04:29:49|0.48162
04:29:50|0.48162
04:29:50|0.48162
04:29:51|0.47901
04:29:52|0.47901
04:29:53|0.47901
04:29:54|0.47885
04:29:54|0.47926
04:29:55|0.47933
04:29:56|0.47933
04:29:57|0.47933
04:29:58|0.47933
04:29:59|0.47887
04:29:59|0.47887
04:30:00|0.47887
04:30:01|0.47887
04:30:01|0.47887
04:30:02|0.47889
04:30:03|0.47924
04:30:04|0.47946
04:30:05|0.47901
04:30:05|0.47901
04:30:06|0.47931
04:30:07|0.4792
04:30:08|0.4792
04:30:09|0.4792
04:30:09|0.47978
04:30:11|0.47938
04:30:12|0.47938
04:30:13|0.48139
04:30:13|0.48174
04:30:14|0.48174
04:30:16|0.48197
04:30:16|0.48197
04:30:17|0.48197
04:30:19|0.4797
04:30:19|0.47971
04:30:20|0.4797
04:30:22|0.48186
04:30:23|0.47888
04:30:24|0.4791
04:30:25|0.4791
04:30:26|0.48146
04:30:27|0.47931
04:30:28|0.47901
04:30:29|0.48
04:30:30|0.48
04:30:31|0.47904
04:30:32|0.47904
04:30:32|0.47904
04:30:34|0.47901
04:30:35|0.47905
04:30:36|0.47905
04:30:37|0.47905
04:30:37|0.48079
04:30:39|0.48076
04:30:40|0.47905
04:30:41|0.47943
04:30:42|0.47916
04:30:43|0.48073
04:30:44|0.48153
04:30:44|0.48
04:30:45|0.48153
04:30:46|0.48
04:30:47|0.47984
04:30:48|0.48011
04:30:49|0.47951
04:30:50|0.48022
04:30:51|0.48022
04:30:51|0.47904
04:30:52|0.48
04:30:53|0.47945
04:30:54|0.48002
04:30:55|0.48002
04:30:55|0.48002
04:30:56|0.48002
04:30:57|0.47905
04:30:57|0.47905
04:30:58|0.47994
04:30:58|0.47994
04:30:59|0.48
04:31:00|0.47945
04:31:00|0.47945
04:31:01|0.47945
04:31:02|0.47945
04:31:03|0.47945
04:31:04|0.47986
04:31:05|0.47986
04:31:06|0.47986
04:31:07|0.47906
04:31:08|0.47998
04:31:08|0.47999
04:31:09|0.47999
04:31:10|0.47999
04:31:10|0.47999
04:31:11|0.47997
04:31:12|0.47997
04:31:12|0.47945
04:31:13|0.47945
04:31:14|0.47945
04:31:15|0.47996
04:31:15|0.47996
04:31:15|0.48
04:31:16|0.47948
04:31:17|0.47947
04:31:17|0.47947
04:31:18|0.47947
04:31:19|0.47947
04:31:21|0.48
04:31:22|0.47997
04:31:23|0.47997
04:31:24|0.48
04:31:25|0.48
04:31:26|0.48
04:31:26|0.48
04:31:27|0.48
04:31:28|0.48
04:31:29|0.47998
04:31:30|0.47998
04:31:31|0.47952
04:31:32|0.47998
04:31:33|0.47949
04:31:34|0.47949
04:31:35|0.47949
04:31:36|0.47952
04:31:37|0.47952
04:31:38|0.47949
04:31:39|0.47949
04:31:40|0.47949
04:31:40|0.47945
04:31:41|0.47904
04:31:43|0.47949
04:31:44|0.47949
04:31:44|0.47949
04:31:45|0.47949
04:31:46|0.47947
04:31:47|0.47908
04:31:48|0.47949
04:31:48|0.47949
04:31:49|0.47949
04:31:50|0.47904
04:31:51|0.47949
04:31:52|0.47904
04:31:53|0.48
04:31:53|0.48
04:31:54|0.47914
04:31:55|0.47904
04:31:56|0.47992
04:31:56|0.47992
04:31:57|0.47908
04:31:58|0.47908
04:31:59|0.47908
04:32:00|0.47994
04:32:01|0.47911
04:32:02|0.47911
04:32:02|0.47904
04:32:03|0.47901
04:32:04|0.47991
04:32:05|0.4801
04:32:06|0.47916
04:32:07|0.47916
04:32:08|0.47906
04:32:09|0.47917
04:32:09|0.47917
04:32:10|0.48
04:32:11|0.48047
04:32:11|0.4801
04:32:12|0.4801
04:32:14|0.47924
04:32:15|0.47914
04:32:15|0.47914
04:32:16|0.47914
04:32:17|0.47914
04:32:17|0.48042
04:32:18|0.48
04:32:19|0.48
04:32:20|0.47926
04:32:22|0.47997
04:32:24|0.48051
04:32:25|0.47938
04:32:27|0.47925
04:32:28|0.48051
04:32:29|0.47947
04:32:30|0.48049
04:32:31|0.47909
04:32:32|0.48045
04:32:33|0.47992
04:32:34|0.47889
04:32:35|0.47889
04:32:36|0.47889
04:32:37|0.47889
04:32:38|0.4789
04:32:39|0.47885
04:32:40|0.47839
04:32:41|0.47797
04:32:42|0.47734
04:32:43|0.477
04:32:44|0.477
04:32:45|0.477
04:32:45|0.4767
04:32:46|0.47694
04:32:47|0.476
04:32:48|0.476
04:32:48|0.47603
04:32:49|0.47603
04:32:50|0.47648
04:32:50|0.47648
04:32:51|0.47669
04:32:53|0.47588
04:32:53|0.47594
04:32:54|0.47594
04:32:56|0.47524
04:32:57|0.47441
04:32:58|0.47403
04:32:58|0.47333
04:32:59|0.474
04:33:00|0.474
04:33:01|0.47301
04:33:02|0.47339
04:33:02|0.47302
04:33:03|0.47331
04:33:04|0.473
04:33:05|0.473
04:33:06|0.473
04:33:07|0.47261
04:33:07|0.47261
04:33:08|0.47261
04:33:10|0.47261
04:33:10|0.47298
04:33:11|0.47261
04:33:12|0.47261
04:33:12|0.47255
04:33:13|0.47254
04:33:14|0.4725
04:33:15|0.4725
04:33:15|0.4725
04:33:16|0.47145
04:33:17|0.47145
04:33:18|0.47145
04:33:18|0.47129
04:33:20|0.47129
04:33:21|0.47129
04:33:22|0.47125
04:33:24|0.47125
04:33:25|0.47125
04:33:27|0.47125
04:33:27|0.47114
04:33:29|0.47114
04:33:30|0.47125
04:33:31|0.47114
04:33:32|0.47129
04:33:33|0.47115
04:33:34|0.47112
04:33:34|0.47112
04:33:35|0.47125
04:33:36|0.47188
04:33:37|0.47114
04:33:37|0.47111
04:33:38|0.4711
04:33:39|0.4711
04:33:40|0.47113
04:33:41|0.47112
04:33:42|0.4711
04:33:42|0.4711
04:33:43|0.47111
04:33:45|0.47111
04:33:46|0.4711
04:33:46|0.47111
04:33:47|0.4711
04:33:47|0.4711
04:33:48|0.4711
04:33:49|0.4711
04:33:50|0.47248
04:33:51|0.47192
04:33:52|0.47281
04:33:52|0.47635
04:33:53|0.47528
04:33:54|0.47573
04:33:56|0.47693
04:33:56|0.47593
04:33:57|0.47574
04:33:58|0.47758
04:33:58|0.47758
04:33:59|0.47758
04:34:00|0.47758
04:34:00|0.47574
04:34:01|0.4753
04:34:02|0.47593
04:34:03|0.47593
04:34:04|0.47578
04:34:05|0.47578
04:34:05|0.47535
04:34:06|0.47455
04:34:06|0.47329
04:34:07|0.47329
04:34:08|0.47329
04:34:09|0.47467
04:34:09|0.47467
04:34:10|0.47467
04:34:11|0.4746
04:34:12|0.4746
04:34:13|0.4746
04:34:14|0.47435
04:34:15|0.47312
04:34:15|0.47312
04:34:17|0.47312
04:34:17|0.47237
04:34:19|0.47237
04:34:20|0.47237
04:34:21|0.47296
04:34:23|0.47226
04:34:25|0.47237
04:34:25|0.47237
04:34:26|0.47327
04:34:28|0.47237
04:34:29|0.47193
04:34:30|0.47291
04:34:31|0.47329
04:34:33|0.47386
04:34:34|0.47329
04:34:35|0.47391
04:34:37|0.47195
04:34:38|0.47237
04:34:39|0.47236
04:34:40|0.47193
04:34:40|0.47408
04:34:41|0.47374
04:34:42|0.47374
04:34:43|0.47374
04:34:44|0.47374
04:34:45|0.47374
04:34:45|0.47374
04:34:46|0.47221
04:34:47|0.47221
04:34:48|0.47205
04:34:49|0.47357
04:34:50|0.47357
04:34:51|0.47357
04:34:51|0.473
04:34:52|0.47192
04:34:53|0.47208
04:34:54|0.47208
04:34:55|0.47237
04:34:55|0.47237
04:34:56|0.47237
04:34:57|0.47235
04:34:58|0.47192
04:34:59|0.47194
04:35:00|0.47194
04:35:00|0.47234
04:35:01|0.47234
04:35:02|0.47371
04:35:03|0.47198
04:35:04|0.47198
04:35:04|0.47234
04:35:06|0.47195
04:35:07|0.47192
04:35:08|0.47192
04:35:09|0.47198
04:35:10|0.47194
04:35:11|0.47194
04:35:11|0.47194
04:35:12|0.47192
04:35:13|0.47194
04:35:13|0.47195
04:35:14|0.47192
04:35:15|0.47192
04:35:16|0.47194
04:35:17|0.47194
04:35:17|0.47232
04:35:17|0.47233
04:35:18|0.47232
04:35:19|0.47197
04:35:20|0.47197
04:35:22|0.47194
04:35:23|0.473
04:35:24|0.47299
04:35:26|0.47299
04:35:28|0.47236
04:35:28|0.474
04:35:29|0.47322
04:35:30|0.47455
04:35:30|0.475
04:35:31|0.47436
04:35:31|0.47436
04:35:32|0.47436
04:35:33|0.47535
04:35:34|0.475
04:35:35|0.47499
04:35:36|0.47428
04:35:36|0.47535
04:35:37|0.475
04:35:38|0.47515
04:35:39|0.47436
04:35:39|0.47436
04:35:41|0.47445
04:35:42|0.47653
04:35:43|0.47651
04:35:43|0.47648
04:35:45|0.47646
04:35:46|0.47632
04:35:47|0.4766
04:35:48|0.47694
04:35:49|0.47659
04:35:50|0.477
04:35:50|0.4774
04:35:51|0.47741
04:35:52|0.47749
04:35:53|0.47796
04:35:54|0.47796
04:35:55|0.478
04:35:55|0.48
04:35:56|0.48
04:35:57|0.48001
04:35:58|0.47828
04:35:58|0.47828
04:35:59|0.47857
04:36:00|0.48029
04:36:01|0.48039
04:36:02|0.48055
04:36:02|0.48065
04:36:03|0.4804
04:36:04|0.48097
04:36:06|0.482
04:36:06|0.48076
04:36:07|0.48076
04:36:08|0.48076
04:36:08|0.48076
04:36:09|0.48076
04:36:11|0.482
04:36:12|0.48163
04:36:12|0.48163
04:36:13|0.48076
04:36:13|0.48076
04:36:14|0.48099
04:36:15|0.482
04:36:16|0.48207
04:36:17|0.48206
04:36:18|0.48082
04:36:18|0.48201
04:36:19|0.48201
04:36:20|0.48201
04:36:21|0.48203
04:36:21|0.48094
04:36:22|0.48076
04:36:23|0.48254
04:36:24|0.48203
04:36:25|0.48203
04:36:27|0.48203
04:36:29|0.48203
04:36:30|0.48203
04:36:32|0.48203
04:36:33|0.48203
04:36:34|0.48203
04:36:35|0.48203
04:36:37|0.48203
04:36:38|0.48112
04:36:40|0.4811
04:36:41|0.48197
04:36:42|0.48198
04:36:43|0.48112
04:36:44|0.48112
04:36:45|0.48112
04:36:45|0.48113
04:36:46|0.48193
04:36:47|0.48193
04:36:48|0.48193
04:36:49|0.48193
04:36:50|0.48114
04:36:51|0.48114
04:36:51|0.48116
04:36:52|0.482
04:36:53|0.48198
04:36:54|0.48127
04:36:54|0.482
04:36:55|0.4813
04:36:56|0.4813
04:36:57|0.4819
04:36:58|0.48128
04:36:59|0.48128
04:37:00|0.48189
04:37:01|0.48189
04:37:02|0.48189
04:37:02|0.4813
04:37:03|0.48187
04:37:04|0.48187
04:37:05|0.48114
04:37:06|0.48114
04:37:06|0.48114
04:37:07|0.48114
04:37:08|0.48114
04:37:09|0.48187
04:37:10|0.48188
04:37:10|0.48189
04:37:11|0.48189
04:37:12|0.48155
04:37:13|0.48155
04:37:13|0.48128
04:37:14|0.48128
04:37:15|0.48114
04:37:15|0.48153
04:37:16|0.48153
04:37:17|0.48113
04:37:18|0.48113
04:37:19|0.48153
04:37:19|0.48153
04:37:20|0.47872
04:37:21|0.47742
04:37:22|0.47894
04:37:23|0.47578
04:37:23|0.47578
04:37:25|0.47579
04:37:25|0.47573
04:37:27|0.47726
04:37:28|0.4769
04:37:30|0.47571
04:37:31|0.47579
04:37:32|0.47654
04:37:33|0.47579
04:37:34|0.47579
04:37:35|0.47621
04:37:36|0.47625
04:37:37|0.47625
04:37:38|0.47558
04:37:39|0.47299
04:37:40|0.47185
04:37:41|0.47236
04:37:41|0.47126
04:37:42|0.47261
04:37:43|0.47263
04:37:45|0.47265
04:37:46|0.47294
04:37:46|0.47388
04:37:47|0.473
04:37:48|0.47236
04:37:48|0.47389
04:37:49|0.47389
04:37:50|0.47389
04:37:51|0.47389
04:37:52|0.4722
04:37:52|0.47198
04:37:53|0.47198
04:37:54|0.47269
04:37:55|0.47269
04:37:56|0.47346
04:37:57|0.47375
04:37:59|0.47462
04:37:59|0.47269
04:38:00|0.47233
04:38:01|0.47233
04:38:02|0.47233
04:38:02|0.47233
04:38:03|0.47451
04:38:04|0.47451
04:38:05|0.47363
04:38:06|0.47363
04:38:07|0.47363
04:38:07|0.47363
04:38:08|0.47269
04:38:08|0.47242
04:38:09|0.47244
04:38:10|0.47244
04:38:11|0.47244
04:38:11|0.47363
04:38:12|0.47434
04:38:12|0.47418
04:38:12|0.47418
04:38:13|0.47418
04:38:14|0.47418
04:38:15|0.47418
04:38:16|0.47354
04:38:16|0.47354
04:38:18|0.47354
04:38:19|0.4727
04:38:19|0.47342
04:38:20|0.47119
04:38:21|0.47351
04:38:21|0.47342
04:38:22|0.47242
04:38:23|0.4713
04:38:24|0.47131
04:38:24|0.47131
04:38:25|0.47131
04:38:25|0.47224
04:38:27|0.47124
04:38:28|0.47292
04:38:30|0.47295
04:38:31|0.47148
04:38:32|0.47148
04:38:34|0.47137
04:38:36|0.47137
04:38:36|0.47137
04:38:37|0.47137
04:38:39|0.47217
04:38:40|0.47102
04:38:40|0.47245
04:38:41|0.47243
04:38:42|0.47243
04:38:43|0.47243
04:38:44|0.47169
04:38:44|0.47169
04:38:45|0.47169
04:38:46|0.47169
04:38:47|0.47169
04:38:48|0.47239
04:38:49|0.47172
04:38:49|0.47317
04:38:50|0.47348
04:38:51|0.47338
04:38:52|0.473
04:38:53|0.47275
04:38:54|0.47275
04:38:55|0.4728
04:38:56|0.4728
04:38:56|0.4728
04:38:57|0.4728
04:38:58|0.4728
04:38:58|0.4728
04:38:59|0.47275
04:39:00|0.47243
04:39:01|0.47243
04:39:01|0.4728
04:39:02|0.47307
04:39:03|0.47307
04:39:04|0.47327
04:39:05|0.47327
04:39:05|0.47381
04:39:06|0.47387
04:39:07|0.47307
04:39:08|0.4726
04:39:08|0.47249
04:39:09|0.47243
04:39:10|0.47243
04:39:10|0.47243
04:39:11|0.47305
04:39:12|0.47243
04:39:13|0.4726
04:39:14|0.47243
04:39:15|0.47243
04:39:16|0.47243
04:39:17|0.47243
04:39:18|0.47301
04:39:19|0.47301
04:39:19|0.47307
04:39:21|0.47243
04:39:22|0.4728
04:39:23|0.47274
04:39:24|0.47274
04:39:24|0.47141
04:39:25|0.47227
04:39:26|0.47227
04:39:28|0.47113
04:39:29|0.47011
04:39:30|0.47011
04:39:31|0.47178
04:39:33|0.47168
04:39:34|0.47011
04:39:34|0.47007
04:39:35|0.4714
04:39:37|0.4714
04:39:38|0.4713
04:39:39|0.4713
04:39:40|0.47013
04:39:40|0.47126
04:39:41|0.47126
04:39:42|0.47016
04:39:43|0.47014
04:39:44|0.47016
04:39:44|0.47115
04:39:45|0.47115
04:39:46|0.47017
04:39:48|0.47106
04:39:49|0.47013
04:39:49|0.47013
04:39:50|0.47013
04:39:51|0.47013
04:39:52|0.47098
04:39:53|0.47087
04:39:54|0.47004
04:39:55|0.47141
04:39:56|0.471
04:39:56|0.47001
04:39:57|0.47122
04:39:57|0.47
04:39:58|0.47
04:39:59|0.47
04:40:00|0.47
04:40:01|0.47
04:40:02|0.47
04:40:03|0.4694
04:40:03|0.46936
04:40:04|0.46936
04:40:05|0.46936
04:40:06|0.46936
04:40:07|0.46931
04:40:08|0.46932
04:40:09|0.46915
04:40:09|0.47084
04:40:10|0.47124
04:40:11|0.47013
04:40:11|0.47
04:40:12|0.47
04:40:13|0.47
04:40:14|0.47
04:40:14|0.47275
04:40:15|0.47298
04:40:16|0.47119
04:40:17|0.47119
04:40:18|0.47102
04:40:19|0.47102
04:40:19|0.47102
04:40:20|0.47102
04:40:21|0.47105
04:40:22|0.47105
04:40:22|0.47105
04:40:23|0.47105
04:40:23|0.471
04:40:24|0.471
04:40:25|0.47102
04:40:26|0.47101
04:40:26|0.47102
04:40:27|0.472
04:40:28|0.472
04:40:30|0.472
04:40:31|0.472
04:40:32|0.47237
04:40:33|0.47239
04:40:34|0.47252
04:40:35|0.47295
04:40:35|0.47293
04:40:36|0.47291
04:40:37|0.47307
04:40:38|0.47258
04:40:39|0.47298
04:40:39|0.47234
04:40:40|0.47232
04:40:42|0.47232
04:40:43|0.47307
04:40:44|0.47307
04:40:44|0.47237
04:40:46|0.47237
04:40:47|0.47237
04:40:48|0.47305
04:40:48|0.47305
04:40:49|0.47305
04:40:50|0.47298
04:40:50|0.47298
04:40:51|0.47296
04:40:52|0.47294
04:40:53|0.47237
04:40:54|0.47294
04:40:54|0.47208
04:40:55|0.47207
04:40:56|0.47207
04:40:56|0.4724
04:40:56|0.47201
04:40:57|0.47201
04:40:58|0.47241
04:40:58|0.47205
04:40:59|0.47204
04:41:00|0.47202
04:41:01|0.47202
04:41:01|0.47202
04:41:02|0.47202
04:41:03|0.4724
04:41:04|0.47201
04:41:05|0.47201
04:41:06|0.47201
04:41:06|0.47202
04:41:07|0.47102
04:41:08|0.471
04:41:09|0.47089
04:41:10|0.47
04:41:10|0.47069
04:41:11|0.47065
04:41:13|0.47065
04:41:14|0.47001
04:41:15|0.47076
04:41:16|0.47044
04:41:16|0.47045
04:41:18|0.47233
04:41:18|0.47233
04:41:19|0.472
04:41:20|0.472
04:41:21|0.47072
04:41:21|0.47072
04:41:22|0.47072
04:41:22|0.47072
04:41:23|0.47023
04:41:24|0.47194
04:41:24|0.47194
04:41:25|0.47194
04:41:26|0.47192
04:41:26|0.47048
04:41:27|0.47189
04:41:28|0.47189
04:41:30|0.47189
04:41:32|0.47048
04:41:32|0.47072
04:41:33|0.47072
04:41:34|0.47018
04:41:36|0.47048
04:41:37|0.47017
04:41:38|0.47014
04:41:38|0.4701
04:41:39|0.47134
04:41:40|0.47134
04:41:41|0.47134
04:41:42|0.47048
04:41:43|0.47048
04:41:44|0.47048
04:41:45|0.4701
04:41:46|0.4701
04:41:47|0.4701
04:41:48|0.4701
04:41:49|0.47048
04:41:50|0.47048
04:41:51|0.47048
04:41:51|0.4702
04:41:52|0.4702
04:41:52|0.4702
04:41:53|0.4702
04:41:54|0.4702
04:41:54|0.4702
04:41:55|0.4702
04:41:56|0.4702
04:41:57|0.4702
04:41:57|0.4701
04:41:58|0.4701
04:41:59|0.4701
04:42:00|0.4701
04:42:00|0.4701
04:42:01|0.4701
04:42:02|0.47075
04:42:03|0.47075
04:42:03|0.47186
04:42:04|0.47061
04:42:05|0.47075
04:42:06|0.4708
04:42:06|0.4708
04:42:07|0.4708
04:42:07|0.47075
04:42:08|0.47075
04:42:09|0.47075
04:42:10|0.47075
04:42:10|0.47075
04:42:11|0.47075
04:42:12|0.47051
04:42:13|0.47051
04:42:14|0.47051
04:42:14|0.47056
04:42:15|0.47048
04:42:16|0.47075
04:42:17|0.47075
04:42:18|0.47048
04:42:18|0.47048
04:42:18|0.47048
04:42:19|0.47048
04:42:20|0.47048
04:42:20|0.47066
04:42:21|0.47075
04:42:22|0.47075
04:42:22|0.47061
04:42:23|0.47061
04:42:23|0.47061
04:42:24|0.47053
04:42:24|0.47053
04:42:25|0.47053
04:42:26|0.47053
04:42:27|0.47051
04:42:27|0.47051
04:42:28|0.47051
04:42:29|0.47061
04:42:30|0.47061
04:42:32|0.47061
04:42:33|0.47061
04:42:34|0.47061
04:42:35|0.47061
04:42:37|0.47061
04:42:38|0.47061
04:42:38|0.47061
04:42:39|0.47075
04:42:41|0.47075
04:42:43|0.47062
04:42:44|0.4716
04:42:45|0.47155
04:42:45|0.47154
04:42:47|0.47154
04:42:48|0.47241
04:42:49|0.47297
04:42:50|0.4712
04:42:51|0.47294
04:42:51|0.47209
04:42:52|0.47264
04:42:53|0.47428
04:42:54|0.47514
04:42:55|0.47542
04:42:56|0.47957
04:42:57|0.47824
04:42:58|0.47714
04:42:59|0.47776
04:43:00|0.47772
04:43:01|0.47933
04:43:02|0.47995
04:43:03|0.4784
04:43:04|0.47759
04:43:04|0.47884
04:43:05|0.47884
04:43:06|0.47874
04:43:08|0.47874
04:43:08|0.4766
04:43:09|0.4766
04:43:09|0.47786
04:43:10|0.47671
04:43:11|0.47709
04:43:12|0.47813
04:43:13|0.47675
04:43:13|0.47804
04:43:14|0.47801
04:43:15|0.47873
04:43:16|0.47701
04:43:17|0.47701
04:43:17|0.47698
04:43:18|0.47806
04:43:19|0.47806
04:43:19|0.478
04:43:20|0.478
04:43:21|0.478
04:43:22|0.47873
04:43:23|0.47873
04:43:24|0.47873
04:43:25|0.47873
04:43:26|0.47738
04:43:26|0.47707
04:43:27|0.47787
04:43:28|0.4766
04:43:28|0.4766
04:43:29|0.4764
04:43:30|0.47596
04:43:31|0.4756
04:43:32|0.47566
04:43:34|0.47566
04:43:35|0.47707
04:43:36|0.47707
04:43:37|0.47707
04:43:38|0.47566
04:43:39|0.47557
04:43:40|0.47478
04:43:41|0.47547
04:43:42|0.47547
04:43:44|0.47587
04:43:45|0.47549
04:43:45|0.47441
04:43:46|0.47418
04:43:47|0.4754
04:43:47|0.4754
04:43:48|0.47497
04:43:49|0.47338
04:43:50|0.47322
04:43:51|0.47284
04:43:52|0.474
04:43:52|0.47363
04:43:53|0.4733
04:43:55|0.4733
04:43:56|0.47319
04:43:56|0.47319
04:43:57|0.47319
04:43:59|0.47455
04:44:00|0.47468
04:44:00|0.47467
04:44:02|0.47467
04:44:04|0.47291
04:44:04|0.47311
04:44:05|0.47311
04:44:06|0.47448
04:44:07|0.4732
04:44:07|0.4732
04:44:08|0.4732
04:44:09|0.4732
04:44:10|0.4732
04:44:10|0.47319
04:44:11|0.47319
04:44:11|0.47319
04:44:12|0.47319
04:44:14|0.4733
04:44:14|0.4733
04:44:15|0.4733
04:44:16|0.47452
04:44:17|0.47359
04:44:18|0.47677
04:44:19|0.4751
04:44:20|0.48708
04:44:21|0.48707
04:44:22|0.4871
04:44:22|0.4877
04:44:24|0.4877
04:44:25|0.48818
04:44:25|0.48746
04:44:26|0.4877
04:44:27|0.48928
04:44:28|0.48928
04:44:29|0.48797
04:44:30|0.4877
04:44:30|0.4877
04:44:30|0.48925
04:44:32|0.48621
04:44:33|0.48676
04:44:34|0.48925
04:44:36|0.4877
04:44:37|0.48927
04:44:38|0.48927
04:44:40|0.48888
04:44:41|0.48893
04:44:43|0.48894
04:44:44|0.48894
04:44:45|0.48747
04:44:46|0.48883
04:44:47|0.48878
04:44:48|0.48888
04:44:48|0.487
04:44:50|0.48663
04:44:51|0.4854
04:44:51|0.48612
04:44:52|0.48612
04:44:53|0.48688
04:44:54|0.485
04:44:54|0.48794
04:44:55|0.48852
04:44:56|0.48796
04:44:56|0.48883
04:44:57|0.48896
04:44:58|0.48794
04:44:59|0.48795
04:44:59|0.48873
04:45:00|0.48797
04:45:01|0.48883
04:45:02|0.48883
04:45:03|0.48883
04:45:04|0.48883
04:45:05|0.4887
04:45:06|0.48874
04:45:06|0.48874
04:45:07|0.48873
04:45:08|0.48807
04:45:09|0.48755
04:45:09|0.48684
04:45:10|0.48676
04:45:11|0.48447
04:45:12|0.48428
04:45:13|0.48347
04:45:14|0.48549
04:45:15|0.48127
04:45:15|0.4811
04:45:16|0.4811
04:45:17|0.4811
04:45:17|0.48335
04:45:18|0.48531
04:45:19|0.48542
04:45:19|0.4829
04:45:20|0.49196
04:45:21|0.49129
04:45:22|0.49124
04:45:22|0.49228
04:45:23|0.49003
04:45:24|0.49003
04:45:24|0.4926
04:45:25|0.49286
04:45:26|0.49295
04:45:27|0.49286
04:45:27|0.49317
04:45:28|0.4926
04:45:29|0.4936
04:45:30|0.49291
04:45:32|0.49364
04:45:33|0.49327
04:45:35|0.49318
04:45:36|0.49366
04:45:37|0.493
04:45:37|0.49317
04:45:39|0.49303
04:45:40|0.49326
04:45:41|0.49203
04:45:42|0.4927
04:45:44|0.49107
04:45:45|0.49048
04:45:46|0.49153
04:45:47|0.49042
04:45:48|0.4902
04:45:49|0.49
04:45:50|0.49
04:45:52|0.49
04:45:52|0.49
04:45:53|0.49042
04:45:54|0.49001
04:45:55|0.49001
04:45:56|0.49009
04:45:56|0.4903
04:45:57|0.4927
04:45:58|0.49279
04:45:58|0.4928
04:45:59|0.49317
04:45:59|0.49279
04:46:00|0.49342
04:46:01|0.49473
04:46:02|0.49296
04:46:03|0.49296
04:46:04|0.49308
04:46:04|0.49294
04:46:05|0.4928
04:46:06|0.49354
04:46:06|0.49308
04:46:07|0.49308
04:46:08|0.493
04:46:08|0.49299
04:46:09|0.49297
04:46:10|0.49297
04:46:11|0.49487
04:46:12|0.49312
04:46:13|0.4931
04:46:13|0.49308
04:46:14|0.49308
04:46:15|0.49426
04:46:16|0.49279
04:46:17|0.49286
04:46:18|0.4926
04:46:19|0.493
04:46:19|0.49279
04:46:20|0.49277
04:46:20|0.49278
04:46:21|0.493
04:46:22|0.493
04:46:23|0.4926
04:46:23|0.49168
04:46:24|0.49182
04:46:24|0.4924
04:46:25|0.49218
04:46:26|0.4924
04:46:27|0.4928
04:46:27|0.49089
04:46:28|0.4924
04:46:29|0.49052
04:46:30|0.4909
04:46:31|0.49082
04:46:31|0.49082
04:46:32|0.49081
04:46:33|0.49081
04:46:34|0.49081
04:46:35|0.49
04:46:37|0.49
04:46:38|0.49
04:46:39|0.49
04:46:40|0.49
04:46:41|0.49
04:46:42|0.49
04:46:43|0.49077
04:46:44|0.49023
04:46:45|0.49028
04:46:46|0.49028
04:46:47|0.49171
04:46:48|0.49171
04:46:49|0.49267
04:46:49|0.49265
04:46:50|0.49246
04:46:51|0.49367
04:46:52|0.4938
04:46:52|0.49382
04:46:53|0.49356
04:46:54|0.49499
04:46:55|0.49323
04:46:56|0.49399
04:46:56|0.49399
04:46:57|0.49467
04:46:58|0.49317
04:46:59|0.49321
04:46:59|0.49314
04:47:00|0.49323
04:47:02|0.49321
04:47:03|0.49233
04:47:05|0.49321
04:47:05|0.49152
04:47:06|0.49301
04:47:07|0.49259
04:47:08|0.49095
04:47:09|0.49095
04:47:09|0.49095
04:47:10|0.49144
04:47:11|0.49243
04:47:12|0.49243
04:47:12|0.49321
04:47:13|0.49284
04:47:14|0.495
04:47:15|0.495
04:47:15|0.49313
04:47:16|0.495
04:47:17|0.495
04:47:18|0.495
04:47:19|0.49344
04:47:19|0.495
04:47:20|0.49501
04:47:21|0.49346
04:47:22|0.49346
04:47:23|0.49499
04:47:23|0.49302
04:47:24|0.49305
04:47:25|0.49491
04:47:25|0.49313
04:47:26|0.49313
04:47:27|0.49346
04:47:28|0.49322
04:47:28|0.49322
04:47:29|0.49322
04:47:30|0.49322
04:47:31|0.49311
04:47:32|0.49489
04:47:33|0.49487
04:47:33|0.49399
04:47:33|0.49324
04:47:35|0.492
04:47:37|0.49341
04:47:38|0.493
04:47:39|0.493
04:47:40|0.4928
04:47:41|0.49313
04:47:42|0.49301
04:47:43|0.49312
04:47:45|0.4936
04:47:46|0.4936
04:47:47|0.49379
04:47:48|0.49208
04:47:49|0.49207
04:47:50|0.49339
04:47:51|0.49215
04:47:51|0.49269
04:47:52|0.49269
04:47:53|0.49269
04:47:54|0.49269
04:47:54|0.49159
04:47:55|0.491
04:47:56|0.49038
04:47:56|0.49028
04:47:57|0.4914
04:47:58|0.491
04:47:58|0.49091
04:47:59|0.49
04:48:00|0.49
04:48:01|0.48723
04:48:02|0.48635
04:48:03|0.48635
04:48:04|0.48844
04:48:04|0.48839
04:48:05|0.48618
04:48:06|0.48635
04:48:07|0.48602
04:48:08|0.48709
04:48:10|0.48705
04:48:10|0.48636
04:48:11|0.48699
04:48:12|0.48693
04:48:13|0.48693
04:48:13|0.48693
04:48:14|0.48636
04:48:15|0.48671
04:48:16|0.48637
04:48:16|0.48638
04:48:17|0.48638
04:48:18|0.48638
04:48:19|0.48638
04:48:19|0.48638
04:48:20|0.48638
04:48:21|0.48638
04:48:21|0.48601
04:48:22|0.48601
04:48:23|0.48601
04:48:24|0.48567
04:48:24|0.48619
04:48:25|0.48624
04:48:26|0.48638
04:48:27|0.48638
04:48:28|0.48637
04:48:28|0.48503
04:48:29|0.48503
04:48:30|0.48503
04:48:31|0.48503
04:48:32|0.48625
04:48:32|0.48622
04:48:33|0.48601
04:48:34|0.48602
04:48:35|0.486
04:48:37|0.486
04:48:38|0.48613
04:48:39|0.48613
04:48:40|0.48602
04:48:41|0.486
04:48:42|0.48601
04:48:43|0.4857
04:48:44|0.48503
04:48:46|0.48503
04:48:46|0.48503
04:48:47|0.48501
04:48:49|0.48501
04:48:50|0.48501
04:48:51|0.48584
04:48:52|0.48597
04:48:54|0.48508
04:48:55|0.48954
04:48:56|0.478
04:48:57|0.47801
04:48:58|0.4784
04:48:59|0.47803
04:49:00|0.47877
04:49:00|0.47802
04:49:01|0.47915
04:49:02|0.47915
04:49:03|0.47916
04:49:03|0.47915
04:49:04|0.47916
04:49:05|0.48037
04:49:06|0.48037
04:49:06|0.48037
04:49:07|0.48246
04:49:08|0.48246
04:49:09|0.48279
04:49:09|0.48292
04:49:10|0.48291
04:49:11|0.48304
04:49:11|0.48304
04:49:12|0.48315
04:49:12|0.48324
04:49:13|0.48318
04:49:13|0.48318
04:49:14|0.48318
04:49:15|0.48318
04:49:16|0.48422
04:49:16|0.48422
04:49:17|0.48474
04:49:18|0.48036
04:49:19|0.4827
04:49:19|0.4827
04:49:20|0.48269
04:49:20|0.48269
04:49:21|0.48269
04:49:22|0.48268
04:49:23|0.48268
04:49:23|0.48137
04:49:24|0.48137
04:49:24|0.48137
04:49:25|0.4838
04:49:26|0.4838
04:49:26|0.4838
04:49:27|0.48377
04:49:27|0.4827
04:49:28|0.4827
04:49:29|0.4827
04:49:30|0.48377
04:49:30|0.48381
04:49:31|0.48381
04:49:31|0.48381
04:49:32|0.48381
04:49:33|0.484
04:49:34|0.484
04:49:35|0.48423
04:49:35|0.48604
04:49:37|0.48677
04:49:39|0.48899
04:49:40|0.48659
04:49:41|0.48659
04:49:41|0.4889
04:49:43|0.48735
04:49:44|0.48698
04:49:45|0.48904
04:49:46|0.48897
04:49:47|0.48826
04:49:47|0.48701
04:49:48|0.48706
04:49:50|0.489
04:49:51|0.48892
04:49:51|0.48892
04:49:52|0.48738
04:49:53|0.48891
04:49:54|0.48889
04:49:54|0.48889
04:49:55|0.48889
04:49:55|0.48892
04:49:56|0.48892
04:49:57|0.48898
04:49:58|0.48898
04:49:59|0.48758
04:50:00|0.48887
04:50:01|0.48887
04:50:01|0.48887
04:50:02|0.48767
04:50:03|0.48882
04:50:03|0.48882
04:50:04|0.48882
04:50:06|0.48761
04:50:07|0.48774
04:50:08|0.48882
04:50:09|0.48882
04:50:09|0.48781
04:50:10|0.48781
04:50:11|0.48783
04:50:12|0.48891
04:50:13|0.48882
04:50:14|0.48882
04:50:15|0.48736
04:50:16|0.48849
04:50:17|0.4884
04:50:17|0.48834
04:50:18|0.48736
04:50:20|0.487
04:50:21|0.487
04:50:21|0.48779
04:50:22|0.48704
04:50:22|0.48777
04:50:23|0.48618
04:50:23|0.48547
04:50:24|0.48547
04:50:24|0.48693
04:50:25|0.48693
04:50:26|0.48384
04:50:26|0.48384
04:50:27|0.48632
04:50:28|0.4861
04:50:29|0.4861
04:50:29|0.4861
04:50:30|0.4861
04:50:30|0.48391
04:50:31|0.48391
04:50:32|0.48391
04:50:32|0.48391
04:50:33|0.48391
04:50:34|0.48578
04:50:34|0.48573
04:50:35|0.48573
04:50:36|0.48573
04:50:36|0.48573
04:50:37|0.48573
04:50:39|0.48392
04:50:40|0.48392
04:50:41|0.48578
04:50:42|0.48383
04:50:43|0.48383
04:50:43|0.4857
04:50:45|0.48385
04:50:46|0.48401
04:50:46|0.48383
04:50:48|0.48496
04:50:48|0.48385
04:50:49|0.48385
04:50:50|0.48385
04:50:51|0.48369
04:50:52|0.4837
04:50:52|0.4837
04:50:54|0.4837
04:50:55|0.4837
04:50:56|0.4855
04:50:57|0.4855
04:50:57|0.484
04:50:58|0.48344
04:50:59|0.48344
04:51:00|0.48367
04:51:01|0.48367
04:51:01|0.48371
04:51:02|0.48371
04:51:03|0.48371
04:51:05|0.48371
04:51:06|0.4831
04:51:06|0.4831
04:51:07|0.48371
04:51:07|0.48371
04:51:08|0.48379
04:51:08|0.48387
04:51:09|0.48371
04:51:10|0.48371
04:51:11|0.48371
04:51:11|0.48371
04:51:12|0.48371
04:51:13|0.48498
04:51:13|0.48391
04:51:14|0.48536
04:51:15|0.48536
04:51:16|0.48536
04:51:16|0.48536
04:51:17|0.48536
04:51:18|0.48536
04:51:19|0.48371
04:51:19|0.485
04:51:20|0.48549
04:51:21|0.485
04:51:21|0.48548
04:51:22|0.48548
04:51:23|0.48548
04:51:24|0.48549
04:51:24|0.48549
04:51:25|0.48586
04:51:26|0.489
04:51:27|0.49
04:51:27|0.49
04:51:28|0.49
04:51:28|0.49
04:51:29|0.49
04:51:29|0.49
04:51:30|0.48798
04:51:31|0.49
04:51:32|0.48938
04:51:32|0.48938
04:51:33|0.48938
04:51:34|0.49
04:51:35|0.49
04:51:36|0.48996
04:51:36|0.49
04:51:37|0.49
04:51:38|0.49
04:51:39|0.48926
04:51:41|0.49133
04:51:43|0.49061
04:51:45|0.49275
04:51:45|0.49283
04:51:46|0.49077
04:51:47|0.49112
04:51:48|0.4908
04:51:49|0.49291
04:51:50|0.49291
04:51:52|0.492
04:51:52|0.49201
04:51:53|0.49199
04:51:54|0.49233
04:51:55|0.49508
04:51:55|0.49291
04:51:56|0.49421
04:51:57|0.49223
04:51:58|0.49373
04:51:59|0.49545
04:51:59|0.496
04:52:00|0.496
04:52:01|0.496
04:52:01|0.49592
04:52:02|0.49592
04:52:03|0.496
04:52:04|0.49453
04:52:05|0.49453
04:52:06|0.49453
04:52:07|0.49592
04:52:07|0.49501
04:52:08|0.49476
04:52:09|0.49343
04:52:10|0.49588
04:52:10|0.496
04:52:11|0.496
04:52:12|0.49508
04:52:13|0.49508
04:52:14|0.49508
04:52:15|0.4958
04:52:16|0.496
04:52:17|0.49588
04:52:18|0.49588
04:52:18|0.49588
04:52:19|0.49521
04:52:20|0.49588
04:52:20|0.49588
04:52:21|0.49723
04:52:22|0.49722
04:52:23|0.49889
04:52:24|0.49895
04:52:25|0.4984
04:52:25|0.49992
04:52:26|0.4985
04:52:27|0.51044
04:52:28|0.511
04:52:29|0.51228
04:52:29|0.51228
04:52:30|0.51284
04:52:30|0.51094
04:52:31|0.51325
04:52:32|0.51067
04:52:33|0.51089
04:52:34|0.51234
04:52:35|0.51157
04:52:36|0.51196
04:52:36|0.51149
04:52:37|0.51125
04:52:38|0.51197
04:52:39|0.51113
04:52:40|0.51191
04:52:42|0.51101
04:52:43|0.51176
04:52:44|0.51142
04:52:45|0.51204
04:52:45|0.51243
04:52:46|0.51246
04:52:47|0.51199
04:52:47|0.515
04:52:48|0.515
04:52:49|0.51371
04:52:50|0.51299
04:52:50|0.51299
04:52:51|0.5168
04:52:52|0.51973
04:52:53|0.51964
04:52:54|0.51884
04:52:55|0.51935
04:52:56|0.51685
04:52:57|0.51713
04:52:58|0.51771
04:52:58|0.51942
04:52:59|0.51688
04:53:00|0.51676
04:53:01|0.51816
04:53:01|0.51883
04:53:02|0.51971
04:53:03|0.51973
04:53:04|0.51884
04:53:05|0.51953
04:53:06|0.51962
04:53:07|0.5193
04:53:08|0.51959
04:53:08|0.51982
04:53:09|0.51976
04:53:09|0.51907
04:53:10|0.51985
04:53:12|0.51964
04:53:13|0.51976
04:53:13|0.519
04:53:14|0.51962
04:53:15|0.51983
04:53:16|0.51967
04:53:17|0.51962
04:53:17|0.51962
04:53:18|0.51814
04:53:19|0.51891
04:53:20|0.51813
04:53:21|0.51886
04:53:21|0.51696
04:53:22|0.51782
04:53:23|0.51783
04:53:23|0.51651
04:53:24|0.51647
04:53:24|0.51645
04:53:25|0.51644
04:53:26|0.51641
04:53:27|0.51641
04:53:27|0.51249
04:53:28|0.51452
04:53:29|0.51497
04:53:29|0.51255
04:53:30|0.51496
04:53:31|0.51254
04:53:32|0.51448
04:53:33|0.51255
04:53:33|0.513
04:53:34|0.51332
04:53:35|0.51324
04:53:36|0.51255
04:53:36|0.514
04:53:37|0.51248
04:53:38|0.51248
04:53:39|0.51427
04:53:40|0.51233
04:53:41|0.51257
04:53:43|0.51415
04:53:44|0.51317
04:53:45|0.51427
04:53:46|0.51423
04:53:47|0.51492
04:53:48|0.51492
04:53:48|0.5156
04:53:49|0.51706
04:53:50|0.5151
04:53:51|0.5151
04:53:51|0.5151
04:53:52|0.5151
04:53:53|0.51516
04:53:54|0.51701
04:53:55|0.51545
04:53:55|0.51695
04:53:56|0.51707
04:53:57|0.5177
04:53:58|0.51614
04:53:59|0.51624
04:54:00|0.5162
04:54:01|0.51707
04:54:02|0.51846
04:54:03|0.5177
04:54:04|0.51754
04:54:04|0.519
04:54:05|0.51961
04:54:06|0.51939
04:54:07|0.51986
04:54:08|0.51986
04:54:09|0.51986
04:54:10|0.51986
04:54:11|0.51932
04:54:12|0.52043
04:54:12|0.52042
04:54:13|0.51986
04:54:14|0.51986
04:54:14|0.52042
04:54:15|0.52043
04:54:16|0.52043
04:54:17|0.52042
04:54:18|0.52042
04:54:18|0.52043
04:54:19|0.52043
04:54:19|0.5209
04:54:20|0.52237
04:54:21|0.52341
04:54:22|0.52399
04:54:22|0.52423
04:54:23|0.52399
04:54:24|0.52181
04:54:25|0.52341
04:54:25|0.523
04:54:26|0.52423
04:54:27|0.52284
04:54:28|0.52408
04:54:28|0.52333
04:54:29|0.52491
04:54:31|0.52367
04:54:32|0.52435
04:54:32|0.52428
04:54:33|0.52399
04:54:34|0.52566
04:54:34|0.52709
04:54:35|0.52651
04:54:36|0.52706
04:54:36|0.52712
04:54:37|0.52712
04:54:38|0.52666
04:54:39|0.52709
04:54:40|0.52518
04:54:40|0.52634
04:54:41|0.52677
04:54:43|0.52604
04:54:45|0.52356
04:54:45|0.52274
04:54:47|0.52362
04:54:48|0.52242
04:54:50|0.5214
04:54:50|0.52131
04:54:51|0.5214
04:54:51|0.522
04:54:52|0.52154
04:54:53|0.52136
04:54:54|0.52197
04:54:55|0.522
04:54:56|0.52002
04:54:56|0.52136
04:54:57|0.52222
04:54:58|0.51946
04:54:58|0.51946
04:54:59|0.52
04:55:00|0.52
04:55:00|0.52037
04:55:01|0.52022
04:55:02|0.51938
04:55:03|0.519
04:55:04|0.519
04:55:04|0.51644
04:55:05|0.51626
04:55:05|0.51796
04:55:06|0.51788
04:55:07|0.51509
04:55:08|0.51514
04:55:09|0.51626
04:55:09|0.51631
04:55:11|0.51938
04:55:12|0.5194
04:55:13|0.51939
04:55:14|0.51939
04:55:14|0.51938
04:55:15|0.51977
04:55:16|0.51647
04:55:17|0.51877
04:55:18|0.52
04:55:19|0.52
04:55:19|0.52
04:55:20|0.51938
04:55:21|0.51881
04:55:22|0.51995
04:55:22|0.51928
04:55:23|0.519
04:55:23|0.51879
04:55:24|0.51878
04:55:25|0.51878
04:55:25|0.51562
04:55:26|0.51825
04:55:27|0.51899
04:55:28|0.51899
04:55:28|0.51677
04:55:30|0.518
04:55:30|0.51823
04:55:31|0.51823
04:55:32|0.51756
04:55:33|0.518
04:55:34|0.51823
04:55:35|0.52
04:55:35|0.52
04:55:36|0.51795
04:55:38|0.518
04:55:38|0.51788
04:55:39|0.51774
04:55:40|0.51787
04:55:40|0.5183
04:55:41|0.52002
04:55:42|0.52242
04:55:44|0.519
04:55:45|0.51863
04:55:45|0.51803
04:55:46|0.51841
04:55:47|0.51801
04:55:48|0.518
04:55:50|0.51833
04:55:52|0.51546
04:55:52|0.518
04:55:53|0.5151
04:55:55|0.51723
04:55:56|0.51528
04:55:57|0.51722
04:55:58|0.518
04:55:59|0.51542
04:56:00|0.51773
04:56:00|0.51762
04:56:01|0.51762
04:56:02|0.51752
04:56:03|0.52001
04:56:04|0.51756
04:56:05|0.516
04:56:05|0.51762
04:56:06|0.51762
04:56:07|0.51759
04:56:07|0.51618
04:56:09|0.51751
04:56:10|0.51607
04:56:11|0.51696
04:56:12|0.51533
04:56:12|0.515
04:56:13|0.51526
04:56:13|0.51513
04:56:14|0.51418
04:56:15|0.5141
04:56:16|0.51502
04:56:16|0.51401
04:56:17|0.51423
04:56:18|0.51438
04:56:19|0.514
04:56:19|0.51429
04:56:20|0.51432
04:56:20|0.51533
04:56:21|0.51533
04:56:22|0.51533
04:56:23|0.51415
04:56:24|0.514
04:56:24|0.51516
04:56:25|0.51492
04:56:25|0.51491
04:56:26|0.51491
04:56:27|0.51412
04:56:28|0.51413
04:56:28|0.51292
04:56:29|0.51533
04:56:30|0.51293
04:56:30|0.51294
04:56:31|0.51294
04:56:32|0.51472
04:56:33|0.51412
04:56:33|0.51306
04:56:34|0.51272
04:56:35|0.5124
04:56:35|0.51272
04:56:37|0.51272
04:56:38|0.51499
04:56:39|0.51272
04:56:39|0.51272
04:56:40|0.51185
04:56:41|0.51087
04:56:42|0.51275
04:56:42|0.51112
04:56:43|0.51269
04:56:45|0.51442
04:56:46|0.51243
04:56:47|0.51358
04:56:48|0.51358
04:56:49|0.51256
04:56:50|0.51312
04:56:51|0.51265
04:56:52|0.51386
04:56:53|0.514
04:56:54|0.51265
04:56:55|0.51254
04:56:55|0.514
04:56:56|0.51364
04:56:57|0.51243
04:56:59|0.51255
04:57:00|0.51244
04:57:01|0.51244
04:57:02|0.51197
04:57:03|0.51199
04:57:05|0.512
04:57:06|0.51199
04:57:06|0.51199
04:57:07|0.51187
04:57:08|0.512
04:57:09|0.5119
04:57:09|0.5119
04:57:11|0.51001
04:57:12|0.51169
04:57:13|0.51148
04:57:13|0.5115
04:57:14|0.5115
04:57:15|0.51
04:57:16|0.5099
04:57:16|0.50714
04:57:17|0.50756
04:57:18|0.50633
04:57:19|0.50633
04:57:19|0.50697
04:57:20|0.50688
04:57:20|0.50688
04:57:21|0.50633
04:57:22|0.50667
04:57:22|0.50723
04:57:23|0.50723
04:57:24|0.50693
04:57:25|0.50693
04:57:25|0.50566
04:57:26|0.50535
04:57:27|0.5049
04:57:28|0.50623
04:57:29|0.50623
04:57:30|0.50623
04:57:30|0.50501
04:57:31|0.50499
04:57:33|0.50518
04:57:34|0.50545
04:57:34|0.50353
04:57:35|0.50353
04:57:36|0.50354
04:57:36|0.50354
04:57:37|0.50342
04:57:38|0.50138
04:57:38|0.5014
04:57:39|0.50263
04:57:40|0.50215
04:57:41|0.50215
04:57:41|0.50167
04:57:42|0.50167
04:57:43|0.50111
04:57:44|0.5011
04:57:45|0.5003
04:57:46|0.5
04:57:48|0.4999
04:57:49|0.49938
04:57:50|0.49955
04:57:51|0.5
04:57:52|0.49996
04:57:54|0.49803
04:57:55|0.49736
04:57:56|0.49861
04:57:57|0.4987
04:57:58|0.49873
04:57:58|0.49861
04:57:59|0.49742
04:58:00|0.498
04:58:01|0.498
04:58:03|0.49861
04:58:04|0.49864
04:58:05|0.49873
04:58:05|0.49803
04:58:06|0.49802
04:58:07|0.49802
04:58:08|0.498
04:58:09|0.49666
04:58:10|0.498
04:58:11|0.49799
04:58:12|0.49799
04:58:12|0.49675
04:58:13|0.49675
04:58:14|0.49669
04:58:15|0.49669
04:58:16|0.49669
04:58:17|0.49795
04:58:18|0.49669
04:58:18|0.49799
04:58:19|0.49797
04:58:20|0.49928
04:58:21|0.49795
04:58:21|0.5
04:58:23|0.49982
04:58:23|0.49995
04:58:24|0.49826
04:58:24|0.49826
04:58:25|0.5
04:58:26|0.5
04:58:27|0.50075
04:58:28|0.50262
04:58:29|0.50036
04:58:29|0.50267
04:58:30|0.50185
04:58:30|0.50223
04:58:31|0.50495
04:58:32|0.50419
04:58:32|0.50278
04:58:33|0.5041
04:58:33|0.50456
04:58:34|0.50441
04:58:35|0.50327
04:58:36|0.50327
04:58:37|0.50425
04:58:38|0.50405
04:58:38|0.50281
04:58:39|0.50296
04:58:40|0.50379
04:58:41|0.50388
04:58:41|0.50364
04:58:42|0.50356
04:58:43|0.50356
04:58:44|0.50326
04:58:44|0.50327
04:58:46|0.50203
04:58:48|0.50176
04:58:48|0.50137
04:58:50|0.50186
04:58:52|0.50458
04:58:53|0.50473
04:58:54|0.50476
04:58:55|0.50624
04:58:56|0.50624
04:58:57|0.50624
04:58:58|0.50624
04:58:59|0.50627
04:59:00|0.50646
04:59:01|0.5088
04:59:02|0.5088
04:59:03|0.50794
04:59:03|0.50877
04:59:04|0.50877
04:59:05|0.50801
04:59:07|0.50879
04:59:08|0.50878
04:59:09|0.50879
04:59:09|0.5075
04:59:10|0.5075
04:59:11|0.50878
04:59:12|0.50624
04:59:13|0.50664
04:59:14|0.50664
04:59:14|0.5088
04:59:15|0.50721
04:59:16|0.51
04:59:17|0.51027
04:59:18|0.51027
04:59:19|0.51027
04:59:19|0.51016
04:59:20|0.51016
04:59:20|0.51016
04:59:21|0.51017
04:59:22|0.51017
04:59:23|0.51017
04:59:23|0.51026
04:59:24|0.51001
04:59:25|0.51002
04:59:26|0.51027
04:59:26|0.51001
04:59:27|0.51001
04:59:28|0.50949
04:59:29|0.50414
04:59:29|0.503
04:59:30|0.50298
04:59:30|0.50145
04:59:31|0.50124
04:59:32|0.50221
04:59:33|0.50015
04:59:33|0.50229
04:59:34|0.50195
04:59:35|0.50011
04:59:36|0.49968
04:59:37|0.5
04:59:37|0.5
04:59:38|0.50012
04:59:39|0.50012
04:59:39|0.50012
04:59:41|0.50059
04:59:41|0.50294
04:59:42|0.50294
04:59:43|0.50219
04:59:44|0.503
04:59:45|0.50131
04:59:45|0.50299
04:59:46|0.50219
04:59:48|0.50159
04:59:49|0.503
04:59:51|0.503
04:59:52|0.503
04:59:53|0.50278
04:59:54|0.50302
04:59:55|0.5051
04:59:56|0.50322
04:59:56|0.50322
04:59:57|0.50322
04:59:58|0.50509
04:59:59|0.50509
05:00:00|0.50509
05:00:01|0.50512
05:00:02|0.5051
05:00:03|0.5051
05:00:04|0.5051
05:00:05|0.50512
05:00:05|0.50335
05:00:06|0.50335
05:00:07|0.50302
05:00:08|0.50498
05:00:08|0.50299
05:00:09|0.50495
05:00:10|0.50304
05:00:11|0.50431
05:00:11|0.50459
05:00:12|0.50497
05:00:13|0.50497
05:00:13|0.5034
05:00:14|0.504
05:00:15|0.504
05:00:16|0.504
05:00:16|0.50478
05:00:17|0.50304
05:00:18|0.504
05:00:19|0.504
05:00:20|0.504
05:00:21|0.50497
05:00:21|0.5031
05:00:22|0.5034
05:00:23|0.50414
05:00:23|0.50304
05:00:24|0.50304
05:00:25|0.504
05:00:26|0.50664
05:00:27|0.50412
05:00:27|0.50512
05:00:28|0.50512
05:00:29|0.50449
05:00:30|0.50354
05:00:31|0.50583
05:00:31|0.50638
05:00:32|0.50512
05:00:33|0.50487
05:00:34|0.50487
05:00:34|0.50487
05:00:35|0.50487
05:00:36|0.50664
05:00:36|0.50664
05:00:37|0.50664
05:00:38|0.50664
05:00:38|0.50487
05:00:39|0.50512
05:00:40|0.50663
05:00:40|0.50663
05:00:41|0.50663
05:00:42|0.50529
05:00:42|0.50529
05:00:43|0.5066
05:00:44|0.50677
05:00:44|0.50732
05:00:45|0.50743
05:00:45|0.5079
05:00:46|0.50935
05:00:46|0.50732
05:00:48|0.50989
05:00:50|0.50912
05:00:52|0.50985
05:00:53|0.5085
05:00:55|0.50996
05:00:57|0.51064
05:00:58|0.51064
05:00:59|0.51064
05:01:00|0.51059
05:01:01|0.51011
05:01:01|0.51011
05:01:02|0.51002
05:01:03|0.51023
05:01:04|0.51048
05:01:05|0.51073
05:01:06|0.51073
05:01:07|0.51073
05:01:08|0.51048
05:01:09|0.51074
05:01:10|0.51074
05:01:10|0.51023
05:01:11|0.51023
05:01:11|0.51023
05:01:12|0.51023
05:01:13|0.51023
05:01:13|0.51073
05:01:14|0.51073
05:01:15|0.51073
05:01:16|0.51073
05:01:18|0.51073
05:01:19|0.51019
05:01:19|0.51019
05:01:20|0.51073
05:01:20|0.51073
05:01:22|0.51073
05:01:22|0.51073
05:01:23|0.51073
05:01:24|0.51074
05:01:25|0.51074
05:01:25|0.51073
05:01:26|0.51073
05:01:26|0.51073
05:01:27|0.51052
05:01:28|0.51073
05:01:29|0.51073
05:01:30|0.51073
05:01:30|0.51073
05:01:31|0.51073
05:01:32|0.51288
05:01:33|0.51418
05:01:33|0.5114
05:01:34|0.5114
05:01:35|0.5114
05:01:36|0.51164
05:01:37|0.51338
05:01:37|0.51358
05:01:38|0.51358
05:01:38|0.515
05:01:39|0.515
05:01:40|0.515
05:01:40|0.51689
05:01:41|0.51689
05:01:42|0.51689
05:01:42|0.51687
05:01:43|0.51689
05:01:44|0.51689
05:01:45|0.5161
05:01:45|0.51689
05:01:46|0.51689
05:01:47|0.51727
05:01:48|0.51069
05:01:49|0.50897
05:01:51|0.50987
05:01:51|0.50803
05:01:52|0.50886
05:01:53|0.50919
05:01:55|0.50968
05:01:56|0.51014
05:01:57|0.51018
05:01:58|0.51183
05:01:58|0.5105
05:02:00|0.51001
05:02:01|0.51181
05:02:03|0.51179
05:02:03|0.50995
05:02:04|0.51177
05:02:05|0.51177
05:02:06|0.51003
05:02:07|0.51196
05:02:08|0.51196
05:02:08|0.51319
05:02:09|0.51319
05:02:10|0.51319
05:02:11|0.51319
05:02:11|0.51319
05:02:12|0.51319
05:02:13|0.5147
05:02:14|0.5147
05:02:14|0.51537
05:02:15|0.51421
05:02:16|0.51421
05:02:17|0.51421
05:02:18|0.5167
05:02:18|0.5167
05:02:19|0.51538
05:02:20|0.51669
05:02:21|0.51617
05:02:22|0.51672
05:02:22|0.5145
05:02:23|0.5145
05:02:24|0.5167
05:02:25|0.516
05:02:25|0.5167
05:02:26|0.5167
05:02:27|0.516
05:02:28|0.51672
05:02:28|0.516
05:02:29|0.51673
05:02:30|0.5167
05:02:31|0.5169
05:02:32|0.516
05:02:32|0.516
05:02:33|0.5143
05:02:34|0.51394
05:02:35|0.51373
05:02:35|0.5136
05:02:36|0.51347
05:02:37|0.5128
05:02:38|0.51769
05:02:38|0.51558
05:02:39|0.51558
05:02:41|0.51594
05:02:42|0.51737
05:02:42|0.51627
05:02:43|0.51627
05:02:44|0.515
05:02:44|0.51718
05:02:45|0.51719
05:02:46|0.51719
05:02:47|0.5185
05:02:48|0.51679
05:02:49|0.519
05:02:50|0.51678
05:02:51|0.51996
05:02:52|0.52
05:02:52|0.51998
05:02:53|0.52029
05:02:53|0.52
05:02:55|0.52099
05:02:56|0.5208
05:02:57|0.519
05:02:58|0.51907
05:03:00|0.52209
05:03:02|0.5201
05:03:02|0.51972
05:03:04|0.51923
05:03:05|0.51771
05:03:06|0.51707
05:03:07|0.52048
05:03:07|0.51886
05:03:08|0.5199
05:03:09|0.51977
05:03:10|0.52039
05:03:12|0.51933
05:03:12|0.51777
05:03:13|0.51777
05:03:14|0.51727
05:03:15|0.51727
05:03:16|0.51727
05:03:17|0.51771
05:03:17|0.51934
05:03:18|0.51934
05:03:19|0.51817
05:03:20|0.52052
05:03:20|0.51823
05:03:21|0.51823
05:03:22|0.51961
05:03:22|0.51954
05:03:23|0.51986
05:03:24|0.51986
05:03:25|0.51773
05:03:26|0.51777
05:03:26|0.51961
05:03:27|0.51966
05:03:28|0.51726
05:03:29|0.51726
05:03:29|0.51727
05:03:30|0.51727
05:03:31|0.5193
05:03:31|0.51727
05:03:32|0.518
05:03:33|0.51698
05:03:34|0.5165
05:03:35|0.51059
05:03:35|0.51046
05:03:36|0.50939
05:03:37|0.51037
05:03:39|0.51043
05:03:40|0.50859
05:03:41|0.50786
05:03:41|0.50578
05:03:42|0.50578
05:03:43|0.50688
05:03:43|0.50558
05:03:44|0.50558
05:03:44|0.50638
05:03:45|0.50638
05:03:46|0.50618
05:03:47|0.50772
05:03:48|0.50578
05:03:49|0.50697
05:03:49|0.50558
05:03:50|0.50578
05:03:52|0.50323
05:03:53|0.50585
05:03:54|0.50452
05:03:56|0.50444
05:03:56|0.50234
05:03:57|0.50234
05:03:58|0.50234
05:04:00|0.50293
05:04:01|0.50325
05:04:02|0.5041
05:04:03|0.50444
05:04:04|0.50412
05:04:05|0.50551
05:04:06|0.50548
05:04:07|0.50677
05:04:07|0.50574
05:04:08|0.50718
05:04:09|0.50859
05:04:10|0.50699
05:04:11|0.50699
05:04:11|0.5075
05:04:12|0.5075
05:04:13|0.5075
05:04:14|0.50704
05:04:15|0.50704
05:04:15|0.50708
05:04:16|0.5075
05:04:17|0.50895
05:04:17|0.50895
05:04:18|0.5085
05:04:19|0.5085
05:04:20|0.508
05:04:21|0.50574
05:04:21|0.50583
05:04:22|0.50674
05:04:23|0.5066
05:04:25|0.50658
05:04:26|0.50658
05:04:26|0.50658
05:04:27|0.50658
05:04:28|0.50658
05:04:28|0.50657
05:04:29|0.50658
05:04:30|0.50464
05:04:31|0.50464
05:04:32|0.507
05:04:33|0.50574
05:04:33|0.507
05:04:34|0.50657
05:04:35|0.50657
05:04:36|0.50657
05:04:37|0.50657
05:04:37|0.50658
05:04:38|0.50658
05:04:39|0.507
05:04:39|0.50699
05:04:40|0.507
05:04:41|0.50514
05:04:41|0.50516
05:04:42|0.507
05:04:43|0.507
05:04:44|0.50522
05:04:44|0.50942
05:04:45|0.50942
05:04:46|0.50942
05:04:47|0.50941
05:04:48|0.50942
05:04:49|0.5076
05:04:50|0.50801
05:04:50|0.50801
05:04:52|0.50815
05:04:53|0.50816
05:04:55|0.5081
05:04:57|0.50816
05:04:58|0.50816
05:04:59|0.50565
05:05:00|0.50565
05:05:02|0.50703
05:05:03|0.50703
05:05:04|0.50941
05:05:05|0.50941
05:05:05|0.50893
05:05:07|0.50709
05:05:08|0.50719
05:05:09|0.50939
05:05:10|0.50506
05:05:11|0.50758
05:05:12|0.5094
05:05:13|0.50829
05:05:14|0.50711
05:05:15|0.50789
05:05:15|0.5094
05:05:16|0.50717
05:05:17|0.50721
05:05:18|0.50722
05:05:19|0.50718
05:05:20|0.50895
05:05:20|0.50892
05:05:21|0.50717
05:05:22|0.50717
05:05:23|0.50717
05:05:23|0.50884
05:05:24|0.50884
05:05:25|0.50884
05:05:26|0.50884
05:05:26|0.50823
05:05:27|0.50717
05:05:28|0.50717
05:05:29|0.50717
05:05:29|0.50717
05:05:30|0.50717
05:05:31|0.50717
05:05:31|0.5093
05:05:33|0.50717
05:05:34|0.50939
05:05:34|0.50939
05:05:35|0.50884
05:05:36|0.50884
05:05:37|0.50884
05:05:37|0.50721
05:05:38|0.50883
05:05:39|0.50883
05:05:40|0.50883
05:05:41|0.50883
05:05:41|0.50883
05:05:42|0.50883
05:05:43|0.50883
05:05:43|0.50938
05:05:44|0.50938
05:05:45|0.50939
05:05:45|0.50883
05:05:46|0.50883
05:05:47|0.50883
05:05:47|0.50887
05:05:48|0.50883
05:05:48|0.50957
05:05:49|0.51
05:05:50|0.51164
05:05:51|0.50983
05:05:52|0.50983
05:05:53|0.50939
05:05:54|0.50983
05:05:55|0.50983
05:05:56|0.5094
05:05:57|0.5111
05:05:59|0.5111
05:06:00|0.51167
05:06:01|0.512
05:06:02|0.512
05:06:03|0.512
05:06:04|0.51568
05:06:05|0.51304
05:06:05|0.51248
05:06:06|0.51205
05:06:07|0.51205
05:06:08|0.51529
05:06:09|0.51525
05:06:10|0.51599
05:06:12|0.51529
05:06:12|0.515
05:06:13|0.51341
05:06:14|0.5139
05:06:15|0.5139
05:06:16|0.51476
05:06:17|0.51476
05:06:17|0.51432
05:06:18|0.51432
05:06:19|0.51432
05:06:20|0.51432
05:06:21|0.51537
05:06:22|0.51568
05:06:23|0.51367
05:06:23|0.51367
05:06:24|0.51465
05:06:25|0.51463
05:06:25|0.51486
05:06:26|0.51485
05:06:27|0.51485
05:06:28|0.51485
05:06:28|0.51373
05:06:29|0.51247
05:06:29|0.51247
05:06:30|0.51479
05:06:31|0.51251
05:06:32|0.5125
05:06:33|0.51161
05:06:33|0.51315
05:06:34|0.51315
05:06:35|0.5136
05:06:36|0.51136
05:06:37|0.512
05:06:38|0.512
05:06:38|0.512
05:06:39|0.512
05:06:39|0.5114
05:06:40|0.51136
05:06:41|0.51136
05:06:41|0.51141
05:06:42|0.51297
05:06:43|0.51141
05:06:44|0.51203
05:06:45|0.51152
05:06:45|0.51152
05:06:46|0.51151
05:06:47|0.51152
05:06:47|0.51333
05:06:48|0.512
05:06:49|0.512
05:06:49|0.512
05:06:50|0.512
05:06:51|0.51204
05:06:52|0.51217
05:06:53|0.51241
05:06:54|0.51241
05:06:56|0.51315
05:06:58|0.51203
05:06:59|0.51315
05:07:00|0.51319
05:07:01|0.51201
05:07:02|0.51318
05:07:03|0.5124
05:07:03|0.51314
05:07:04|0.51212
05:07:05|0.51318
05:07:06|0.51315
05:07:08|0.51319
05:07:08|0.51319
05:07:09|0.51227
05:07:10|0.51202
05:07:11|0.51203
05:07:11|0.51203
05:07:12|0.51203
05:07:13|0.51227
05:07:13|0.51227
05:07:14|0.51203
05:07:15|0.51203
05:07:17|0.51206
05:07:18|0.51318
05:07:19|0.51318
05:07:20|0.51315
05:07:20|0.51315
05:07:21|0.51315
05:07:22|0.51318
05:07:23|0.51319
05:07:24|0.51218
05:07:25|0.51315
05:07:26|0.51219
05:07:26|0.51219
05:07:28|0.51219
05:07:29|0.5122
05:07:29|0.51311
05:07:31|0.51311
05:07:32|0.51219
05:07:33|0.51219
05:07:33|0.51312
05:07:34|0.51312
05:07:35|0.51319
05:07:36|0.51319
05:07:37|0.51312
05:07:37|0.51455
05:07:38|0.515
05:07:39|0.515
05:07:39|0.51313
05:07:40|0.51499
05:07:41|0.515
05:07:42|0.51498
05:07:43|0.51497
05:07:43|0.51495
05:07:44|0.51495
05:07:46|0.514
05:07:46|0.51497
05:07:47|0.51652
05:07:48|0.51491
05:07:49|0.51491
05:07:50|0.51498
05:07:50|0.51893
05:07:51|0.51891
05:07:52|0.51813
05:07:53|0.51813
05:07:53|0.51884
05:07:55|0.51885
05:07:56|0.51885
05:07:57|0.51885
05:07:58|0.51885
05:07:59|0.51813
05:08:00|0.51813
05:08:01|0.51799
05:08:01|0.51758
05:08:02|0.51866
05:08:03|0.51813
05:08:04|0.51812
05:08:05|0.51894
05:08:06|0.51894
05:08:07|0.5192
05:08:08|0.5192
05:08:08|0.51894
05:08:09|0.51894
05:08:10|0.52
05:08:10|0.51904
05:08:11|0.51908
05:08:12|0.51915
05:08:13|0.52
05:08:14|0.52
05:08:14|0.52
05:08:15|0.5201
05:08:16|0.52
05:08:17|0.52
05:08:18|0.52026
05:08:18|0.52185
05:08:19|0.52391
05:08:20|0.52391
05:08:21|0.52488
05:08:22|0.52419
05:08:22|0.52475
05:08:23|0.5243
05:08:24|0.5243
05:08:25|0.52504
05:08:26|0.52848
05:08:26|0.52848
05:08:27|0.52659
05:08:28|0.52848
05:08:29|0.52789
05:08:30|0.52845
05:08:31|0.52844
05:08:32|0.52882
05:08:33|0.52882
05:08:33|0.52962
05:08:34|0.52906
05:08:35|0.52971
05:08:36|0.52934
05:08:37|0.52712
05:08:38|0.52519
05:08:38|0.52741
05:08:40|0.52669
05:08:40|0.52645
05:08:41|0.52632
05:08:42|0.52502
05:08:43|0.52606
05:08:43|0.52612
05:08:44|0.52897
05:08:45|0.52554
05:08:46|0.52505
05:08:47|0.52574
05:08:47|0.527
05:08:48|0.52693
05:08:49|0.52601
05:08:49|0.52682
05:08:50|0.525
05:08:51|0.52594
05:08:51|0.52573
05:08:52|0.527
05:08:52|0.52968
05:08:53|0.52852
05:08:54|0.52987
05:08:55|0.52697
05:08:56|0.52984
05:08:57|0.53015
05:08:58|0.52978
05:09:00|0.52947
05:09:01|0.53
05:09:02|0.52987
05:09:03|0.52989
05:09:04|0.52987
05:09:05|0.52988
05:09:06|0.52961
05:09:07|0.53014
05:09:08|0.52732
05:09:09|0.52948
05:09:11|0.52975
05:09:11|0.52772
05:09:12|0.52701
05:09:14|0.52975
05:09:15|0.527
05:09:16|0.52906
05:09:16|0.527
05:09:17|0.52838
05:09:18|0.51999
05:09:18|0.518
05:09:19|0.51976
05:09:20|0.51975
05:09:21|0.51822
05:09:23|0.51934
05:09:23|0.5194
05:09:24|0.51948
05:09:25|0.51955
05:09:26|0.51955
05:09:27|0.5193
05:09:27|0.5193
05:09:28|0.51803
05:09:28|0.51617
05:09:29|0.51883
05:09:30|0.51675
05:09:31|0.51618
05:09:32|0.51724
05:09:32|0.51416
05:09:34|0.51312
05:09:35|0.51467
05:09:36|0.5141
05:09:37|0.5133
05:09:38|0.51446
05:09:38|0.51602
05:09:40|0.51419
05:09:41|0.5159
05:09:42|0.5147
05:09:42|0.51606
05:09:43|0.51712
05:09:44|0.5148
05:09:45|0.51587
05:09:46|0.51587
05:09:46|0.51587
05:09:47|0.51527
05:09:48|0.51663
05:09:49|0.51638
05:09:50|0.51737
05:09:50|0.51587
05:09:51|0.51722
05:09:52|0.51708
05:09:52|0.51708
05:09:53|0.51737
05:09:54|0.51708
05:09:55|0.5181
05:09:55|0.51813
05:09:56|0.51588
05:09:58|0.51804
05:09:59|0.51804
05:10:01|0.51785
05:10:02|0.51642
05:10:03|0.51589
05:10:04|0.5148
05:10:05|0.51531
05:10:07|0.51444
05:10:07|0.51395
05:10:08|0.51465
05:10:08|0.5133
05:10:10|0.5133
05:10:11|0.51342
05:10:12|0.5157
05:10:12|0.51525
05:10:14|0.51553
05:10:15|0.51527
05:10:16|0.51721
05:10:17|0.51886
05:10:19|0.51655
05:10:20|0.51884
05:10:20|0.51843
05:10:21|0.5193
05:10:22|0.5193
05:10:23|0.51928
05:10:24|0.51929
05:10:24|0.51762
05:10:25|0.51762
05:10:26|0.51952
05:10:27|0.51601
05:10:27|0.516
05:10:28|0.5174
05:10:29|0.5174
05:10:30|0.51648
05:10:31|0.51743
05:10:31|0.51849
05:10:32|0.51849
05:10:34|0.51849
05:10:34|0.51619
05:10:35|0.51619
05:10:36|0.51622
05:10:36|0.51622
05:10:37|0.51743
05:10:38|0.51632
05:10:38|0.518
05:10:39|0.51742
05:10:39|0.51742
05:10:40|0.51848
05:10:41|0.51601
05:10:42|0.51591
05:10:42|0.51739
05:10:43|0.51739
05:10:44|0.51739
05:10:45|0.51739
05:10:45|0.51739
05:10:46|0.51739
05:10:47|0.51739
05:10:48|0.51606
05:10:48|0.51606
05:10:49|0.51606
05:10:50|0.51472
05:10:50|0.51579
05:10:51|0.51388
05:10:52|0.51456
05:10:53|0.51275
05:10:53|0.51227
05:10:54|0.51431
05:10:55|0.51428
05:10:55|0.51327
05:10:56|0.51255
05:10:57|0.51255
05:10:59|0.51129
05:11:00|0.51125
05:11:02|0.51
05:11:03|0.51
05:11:04|0.51
05:11:05|0.51
05:11:06|0.51073
05:11:07|0.51004
05:11:07|0.51108
05:11:08|0.51004
05:11:10|0.51011
05:11:11|0.51167
05:11:12|0.51161
05:11:12|0.51161
05:11:13|0.5117
05:11:14|0.5117
05:11:15|0.51016
05:11:16|0.51039
05:11:16|0.5108
05:11:17|0.51016
05:11:18|0.51031
05:11:19|0.51031
05:11:19|0.51031
05:11:20|0.51021
05:11:21|0.51162
05:11:22|0.51
05:11:23|0.51
05:11:24|0.51021
05:11:25|0.50769
05:11:26|0.50617
05:11:27|0.506
05:11:28|0.50664
05:11:29|0.50601
05:11:30|0.50658
05:11:31|0.50617
05:11:32|0.50622
05:11:32|0.50624
05:11:33|0.50603
05:11:33|0.50649
05:11:34|0.50649
05:11:35|0.50622
05:11:36|0.50607
05:11:37|0.50753
05:11:37|0.50609
05:11:38|0.50747
05:11:39|0.50623
05:11:39|0.50623
05:11:40|0.50622
05:11:41|0.5063
05:11:41|0.5063
05:11:42|0.50631
05:11:43|0.50634
05:11:43|0.50634
05:11:44|0.50634
05:11:45|0.50634
05:11:46|0.50634
05:11:47|0.50634
05:11:48|0.50637
05:11:48|0.50637
05:11:49|0.50637
05:11:50|0.50637
05:11:51|0.50637
05:11:51|0.50856
05:11:52|0.50857
05:11:53|0.50938
05:11:53|0.50742
05:11:54|0.50743
05:11:55|0.50743
05:11:56|0.50743
05:11:56|0.50855
05:11:57|0.50722
05:11:58|0.50722
05:11:59|0.50856
05:11:59|0.50856
05:12:01|0.51043
05:12:02|0.50986
05:12:03|0.50986
05:12:04|0.51043
05:12:05|0.50896
05:12:05|0.50891
05:12:07|0.51043
05:12:08|0.51043
05:12:09|0.51042
05:12:10|0.51043
05:12:10|0.50899
05:12:11|0.50899
05:12:13|0.50899
05:12:13|0.51
05:12:14|0.51041
05:12:15|0.51041
05:12:16|0.51042
05:12:17|0.5098
05:12:18|0.5098
05:12:19|0.509
05:12:19|0.50999
05:12:20|0.50999
05:12:21|0.5098
05:12:22|0.5098
05:12:23|0.50986
05:12:24|0.50899
05:12:24|0.5079
05:12:25|0.5079
05:12:25|0.50705
05:12:26|0.50705
05:12:27|0.5089
05:12:28|0.50623
05:12:29|0.50897
05:12:30|0.50897
05:12:31|0.50895
05:12:31|0.51001
05:12:32|0.51001
05:12:33|0.51
05:12:33|0.5101
05:12:34|0.51042
05:12:35|0.51042
05:12:36|0.51043
05:12:37|0.51012
05:12:38|0.51012
05:12:38|0.51043
05:12:39|0.51043
05:12:40|0.51043
05:12:41|0.51043
05:12:41|0.51043
05:12:42|0.51019
05:12:43|0.51019
05:12:44|0.51021
05:12:44|0.5102
05:12:45|0.51042
05:12:46|0.51042
05:12:47|0.51043
05:12:48|0.51043
05:12:48|0.51021
05:12:49|0.51021
05:12:50|0.51023
05:12:51|0.51023
05:12:51|0.51023
05:12:52|0.51023
05:12:53|0.51042
05:12:53|0.51022
05:12:54|0.5084
05:12:55|0.50824
05:12:56|0.515
05:12:57|0.51518
05:12:58|0.51598
05:12:58|0.51699
05:12:59|0.51699
05:13:01|0.52
05:13:02|0.522
05:13:03|0.52094
05:13:04|0.52365
05:13:06|0.52375
05:13:07|0.52251
05:13:08|0.52417
05:13:10|0.52424
05:13:10|0.52424
05:13:11|0.52355
05:13:12|0.52261
05:13:13|0.52364
05:13:14|0.52364
05:13:14|0.52257
05:13:15|0.52257
05:13:16|0.52271
05:13:16|0.52263
05:13:17|0.52263
05:13:18|0.52263
05:13:19|0.52204
05:13:20|0.52204
05:13:21|0.522
05:13:22|0.52163
05:13:22|0.52192
05:13:23|0.52
05:13:24|0.53118
05:13:25|0.53108
05:13:26|0.53209
05:13:26|0.5312
05:13:27|0.53103
05:13:28|0.53079
05:13:29|0.52975
05:13:30|0.53008
05:13:31|0.52975
05:13:32|0.52845
05:13:33|0.52965
05:13:33|0.53089
05:13:34|0.53091
05:13:35|0.53105
05:13:37|0.53167
05:13:37|0.53109
05:13:38|0.53109
05:13:39|0.53133
05:13:39|0.53239
05:13:40|0.53509
05:13:41|0.53621
05:13:41|0.53697
05:13:43|0.53817
05:13:44|0.53757
05:13:45|0.54083
05:13:46|0.53866
05:13:47|0.53938
05:13:48|0.54138
05:13:48|0.54135
05:13:50|0.53867
05:13:51|0.54186
05:13:51|0.54186
05:13:52|0.54002
05:13:53|0.54066
05:13:53|0.54074
05:13:54|0.54
05:13:55|0.54162
05:13:55|0.54
05:13:56|0.54
05:13:57|0.53981
05:13:58|0.5381
05:13:58|0.5392
05:13:59|0.54046
05:14:00|0.53995
05:14:01|0.54001
05:14:03|0.54003
05:14:04|0.53798
05:14:04|0.5398
05:14:06|0.53859
05:14:07|0.53862
05:14:08|0.53862
05:14:09|0.53859
05:14:10|0.53863
05:14:11|0.53859
05:14:11|0.53798
05:14:12|0.53584
05:14:13|0.53778
05:14:14|0.53742
05:14:14|0.53594
05:14:15|0.53569
05:14:16|0.53569
05:14:16|0.53508
05:14:17|0.53508
05:14:18|0.535
05:14:18|0.535
05:14:19|0.53594
05:14:20|0.53506
05:14:21|0.53594
05:14:22|0.53747
05:14:23|0.53662
05:14:24|0.53682
05:14:25|0.53737
05:14:25|0.53737
05:14:26|0.53737
05:14:27|0.5372
05:14:28|0.53712
05:14:28|0.53712
05:14:29|0.53727
05:14:30|0.53736
05:14:31|0.53739
05:14:31|0.53734
05:14:33|0.53516
05:14:33|0.53737
05:14:34|0.53738
05:14:35|0.53724
05:14:35|0.537
05:14:36|0.53736
05:14:37|0.53939
05:14:37|0.5376
05:14:38|0.53791
05:14:39|0.53967
05:14:40|0.53967
05:14:41|0.54167
05:14:42|0.54267
05:14:43|0.53811
05:14:44|0.53858
05:14:46|0.54
05:14:46|0.54
05:14:47|0.54
05:14:48|0.54
05:14:49|0.54011
05:14:50|0.54209
05:14:50|0.54264
05:14:51|0.54204
05:14:52|0.54243
05:14:53|0.54017
05:14:53|0.54504
05:14:54|0.545
05:14:54|0.545
05:14:55|0.545
05:14:56|0.54507
05:14:57|0.54647
05:14:57|0.54548
05:14:58|0.545
05:14:59|0.545
05:15:00|0.54501
05:15:01|0.545
05:15:02|0.54601
05:15:04|0.547
05:15:05|0.5455
05:15:07|0.54694
05:15:09|0.54645
05:15:10|0.54611
05:15:10|0.54828
05:15:12|0.54845
05:15:12|0.54707
05:15:13|0.54707
05:15:15|0.54708
05:15:16|0.54707
05:15:16|0.54645
05:15:17|0.54694
05:15:18|0.54693
05:15:18|0.548
05:15:19|0.548
05:15:20|0.548
05:15:21|0.54694
05:15:22|0.54691
05:15:23|0.54654
05:15:23|0.54647
05:15:25|0.54501
05:15:25|0.54679
05:15:26|0.546
05:15:27|0.54647
05:15:28|0.54654
05:15:28|0.54688
05:15:29|0.54688
05:15:30|0.54647
05:15:31|0.54646
05:15:32|0.54647
05:15:33|0.54501
05:15:34|0.54501
05:15:35|0.54647
05:15:35|0.54643
05:15:36|0.546
05:15:37|0.54501
05:15:37|0.545
05:15:38|0.54626
05:15:39|0.54626
05:15:39|0.545
05:15:40|0.54607
05:15:40|0.54502
05:15:41|0.545
05:15:42|0.54502
05:15:43|0.54501
05:15:43|0.54501
05:15:44|0.54625
05:15:45|0.54501
05:15:45|0.54501
05:15:46|0.54599
05:15:46|0.5451
05:15:47|0.5451
05:15:47|0.546
05:15:48|0.546
05:15:49|0.54501
05:15:49|0.546
05:15:50|0.54585
05:15:51|0.54585
05:15:52|0.54585
05:15:52|0.545
05:15:53|0.545
05:15:54|0.545
05:15:55|0.54502
05:15:55|0.54535
05:15:56|0.545
05:15:57|0.54354
05:15:58|0.5421
05:15:59|0.54303
05:15:59|0.54223
05:16:00|0.545
05:16:00|0.545
05:16:01|0.545
05:16:02|0.54256
05:16:03|0.54497
05:16:04|0.54322
05:16:05|0.54589
05:16:06|0.54609
05:16:07|0.54383
05:16:08|0.54241
05:16:09|0.54543
05:16:10|0.54502
05:16:11|0.54516
05:16:12|0.54506
05:16:13|0.54799
05:16:14|0.54508
05:16:15|0.54574
05:16:16|0.54505
05:16:17|0.54577
05:16:18|0.54505
05:16:19|0.54501
05:16:20|0.54501
05:16:21|0.54502
05:16:22|0.54505
05:16:23|0.5457
05:16:24|0.54505
05:16:25|0.54569
05:16:26|0.54564
05:16:26|0.545
05:16:27|0.54552
05:16:28|0.54552
05:16:29|0.5454
05:16:30|0.54587
05:16:30|0.54576
05:16:31|0.54493
05:16:32|0.54325
05:16:33|0.54446
05:16:33|0.54321
05:16:34|0.54321
05:16:34|0.54321
05:16:35|0.543
05:16:36|0.543
05:16:36|0.54375
05:16:37|0.54303
05:16:38|0.54312
05:16:39|0.54313
05:16:40|0.54383
05:16:41|0.54385
05:16:41|0.54384
05:16:42|0.54451
05:16:43|0.54408
05:16:44|0.542
05:16:45|0.54377
05:16:46|0.54377
05:16:47|0.54117
05:16:47|0.54035
05:16:48|0.54164
05:16:49|0.54026
05:16:49|0.54031
05:16:50|0.54031
05:16:51|0.53791
05:16:52|0.53733
05:16:52|0.53928
05:16:53|0.5367
05:16:54|0.53668
05:16:55|0.5367
05:16:56|0.53556
05:16:57|0.535
05:16:57|0.53671
05:16:58|0.53643
05:16:59|0.53471
05:17:00|0.53472
05:17:00|0.53589
05:17:01|0.53551
05:17:02|0.53216
05:17:03|0.53467
05:17:04|0.53405
05:17:06|0.53369
05:17:07|0.53347
05:17:08|0.53323
05:17:09|0.53323
05:17:11|0.5329
05:17:12|0.53273
05:17:13|0.53057
05:17:13|0.53095
05:17:14|0.53093
05:17:16|0.53056
05:17:17|0.531
05:17:18|0.531
05:17:19|0.53101
05:17:20|0.5291
05:17:21|0.53052
05:17:22|0.52999
05:17:22|0.52854
05:17:23|0.52853
05:17:24|0.52831
05:17:25|0.52975
05:17:26|0.52836
05:17:26|0.53051
05:17:27|0.53
05:17:28|0.53
05:17:29|0.53
05:17:30|0.53126
05:17:31|0.53057
05:17:32|0.53056
05:17:32|0.53072
05:17:33|0.53079
05:17:34|0.53102
05:17:35|0.53057
05:17:36|0.53242
05:17:37|0.53297
05:17:37|0.53038
05:17:38|0.53295
05:17:39|0.53294
05:17:41|0.53292
05:17:41|0.53291
05:17:42|0.53286
05:17:43|0.53112
05:17:44|0.53288
05:17:44|0.53288
05:17:45|0.53291
05:17:46|0.53291
05:17:47|0.53302
05:17:48|0.53141
05:17:49|0.52988
05:17:50|0.52851
05:17:50|0.52847
05:17:51|0.52543
05:17:52|0.52547
05:17:53|0.52529
05:17:54|0.52534
05:17:54|0.52525
05:17:55|0.52547
05:17:56|0.52524
05:17:57|0.52695
05:17:57|0.52693
05:17:59|0.52538
05:18:00|0.52534
05:18:01|0.52535
05:18:02|0.52664
05:18:02|0.52614
05:18:03|0.526
05:18:05|0.52687
05:18:06|0.526
05:18:08|0.52932
05:18:09|0.52658
05:18:10|0.52776
05:18:11|0.52676
05:18:11|0.52701
05:18:13|0.52791
05:18:14|0.52749
05:18:14|0.52635
05:18:15|0.52637
05:18:17|0.52637
05:18:17|0.52743
05:18:19|0.52637
05:18:20|0.52759
05:18:21|0.52791
05:18:21|0.52758
05:18:22|0.5276
05:18:23|0.52752
05:18:24|0.52933
05:18:24|0.52752
05:18:25|0.52893
05:18:26|0.52893
05:18:27|0.52893
05:18:28|0.52998
05:18:29|0.53134
05:18:30|0.5328
05:18:30|0.53177
05:18:31|0.5309
05:18:32|0.53197
05:18:33|0.53103
05:18:33|0.53113
05:18:34|0.53114
05:18:35|0.53195
05:18:36|0.53002
05:18:37|0.53139
05:18:37|0.5304
05:18:38|0.53013
05:18:39|0.53027
05:18:40|0.53014
05:18:41|0.53013
05:18:42|0.53013
05:18:43|0.53014
05:18:44|0.52952
05:18:44|0.53
05:18:45|0.53
05:18:45|0.529
05:18:46|0.52791
05:18:47|0.52763
05:18:48|0.52763
05:18:49|0.52825
05:18:50|0.528
05:18:50|0.52874
05:18:51|0.52874
05:18:52|0.52804
05:18:53|0.52878
05:18:53|0.52878
05:18:54|0.528
05:18:55|0.52995
05:18:55|0.53223
05:18:56|0.53223
05:18:57|0.53364
05:18:58|0.53363
05:18:58|0.53363
05:18:59|0.53385
05:19:00|0.53449
05:19:01|0.53448
05:19:02|0.53446
05:19:03|0.53484
05:19:03|0.53484
05:19:04|0.53484
05:19:05|0.53484
05:19:05|0.53384
05:19:07|0.53383
05:19:08|0.53204
05:19:10|0.53393
05:19:11|0.53393
05:19:12|0.53378
05:19:13|0.53378
05:19:14|0.53378
05:19:15|0.5325
05:19:16|0.5325
05:19:17|0.5325
05:19:18|0.53376
05:19:19|0.53247
05:19:20|0.53247
05:19:20|0.533
05:19:21|0.533
05:19:22|0.53372
05:19:22|0.53252
05:19:23|0.53252
05:19:24|0.53166
05:19:24|0.5328
05:19:25|0.5328
05:19:26|0.53241
05:19:27|0.5321
05:19:28|0.5319
05:19:29|0.53202
05:19:29|0.53121
05:19:31|0.53121
05:19:32|0.53043
05:19:33|0.5304
05:19:33|0.52952
05:19:34|0.52952
05:19:35|0.52952
05:19:36|0.53136
05:19:36|0.52964
05:19:37|0.52964
05:19:38|0.53097
05:19:39|0.52982
05:19:40|0.52982
05:19:40|0.52982
05:19:41|0.52982
05:19:42|0.52982
05:19:42|0.52964
05:19:43|0.53136
05:19:44|0.53137
05:19:45|0.52982
05:19:45|0.52982
05:19:46|0.52982
05:19:47|0.52
05:19:47|0.51902
05:19:48|0.51987
05:19:49|0.51998
05:19:50|0.51806
05:19:51|0.51806
05:19:51|0.51806
05:19:52|0.51988
05:19:53|0.51987
05:19:54|0.51827
05:19:55|0.51883
05:19:56|0.519
05:19:56|0.51883
05:19:57|0.51883
05:19:59|0.51883
05:19:59|0.51889
05:20:00|0.51884
05:20:01|0.5189
05:20:01|0.51806
05:20:02|0.5177
05:20:03|0.51883
05:20:03|0.51887
05:20:04|0.5189
05:20:05|0.5189
05:20:06|0.51927
05:20:07|0.51944
05:20:08|0.519
05:20:10|0.51965
05:20:12|0.52
05:20:12|0.51915
05:20:14|0.51996
05:20:15|0.52
05:20:16|0.52
05:20:17|0.51924
05:20:18|0.51924
05:20:19|0.52
05:20:20|0.52
05:20:21|0.52
05:20:22|0.52
05:20:23|0.52
05:20:23|0.5197
05:20:24|0.5197
05:20:25|0.5197
05:20:26|0.52
05:20:26|0.52
05:20:27|0.52
05:20:29|0.52156
05:20:30|0.52229
05:20:30|0.52229
05:20:31|0.5232
05:20:32|0.52142
05:20:33|0.52142
05:20:34|0.52117
05:20:34|0.5225
05:20:35|0.5225
05:20:36|0.52207
05:20:36|0.52207
05:20:36|0.52207
05:20:37|0.52207
05:20:38|0.52163
05:20:38|0.52276
05:20:39|0.5225
05:20:39|0.52117
05:20:40|0.5225
05:20:41|0.52269
05:20:42|0.52276
05:20:43|0.52207
05:20:43|0.5225
05:20:44|0.52338
05:20:45|0.52316
05:20:46|0.5228
05:20:47|0.5236
05:20:48|0.5236
05:20:48|0.5236
05:20:49|0.52343
05:20:50|0.5225
05:20:51|0.5225
05:20:51|0.52296
05:20:52|0.52117
05:20:53|0.52009
05:20:54|0.52163
05:20:55|0.52163
05:20:55|0.52
05:20:56|0.52002
05:20:57|0.52229
05:20:57|0.52117
05:20:58|0.51913
05:20:59|0.51781
05:20:59|0.5177
05:21:01|0.51713
05:21:02|0.51756
05:21:03|0.51753
05:21:03|0.5166
05:21:04|0.5166
05:21:05|0.5166
05:21:06|0.51545
05:21:06|0.51579
05:21:08|0.51691
05:21:09|0.51691
05:21:10|0.51915
05:21:11|0.51729
05:21:13|0.51747
05:21:14|0.51913
05:21:15|0.51847
05:21:16|0.51847
05:21:17|0.51847
05:21:18|0.51847
05:21:20|0.51992
05:21:21|0.51991
05:21:22|0.51991
05:21:23|0.51992
05:21:24|0.52023
05:21:25|0.52146
05:21:26|0.52114
05:21:27|0.52235
05:21:27|0.52039
05:21:28|0.52352
05:21:29|0.5236
05:21:30|0.5236
05:21:31|0.52358
05:21:31|0.523
05:21:32|0.52265
05:21:33|0.52265
05:21:34|0.52265
05:21:34|0.52357
05:21:35|0.52357
05:21:36|0.52357
05:21:37|0.52265
05:21:38|0.523
05:21:38|0.52265
05:21:39|0.52265
05:21:40|0.52265
05:21:41|0.52287
05:21:41|0.52287
05:21:42|0.52287
05:21:43|0.52287
05:21:44|0.5227
05:21:44|0.52265
05:21:45|0.52344
05:21:46|0.52343
05:21:47|0.5245
05:21:48|0.525
05:21:48|0.52306
05:21:49|0.52306
05:21:50|0.52343
05:21:51|0.52341
05:21:52|0.52328
05:21:53|0.52327
05:21:54|0.52282
05:21:55|0.52317
05:21:56|0.52317
05:21:56|0.52283
05:21:57|0.52311
05:21:58|0.52312
05:21:59|0.52312
05:22:00|0.5231
05:22:00|0.52287
05:22:01|0.52309
05:22:01|0.52309
05:22:02|0.52312
05:22:03|0.523
05:22:03|0.523
05:22:04|0.523
05:22:05|0.523
05:22:05|0.523
05:22:06|0.523
05:22:07|0.523
05:22:08|0.52299
05:22:09|0.52336
05:22:11|0.52303
05:22:12|0.52564
05:22:13|0.52563
05:22:14|0.52564
05:22:16|0.52564
05:22:18|0.52503
05:22:19|0.52435
05:22:20|0.52435
05:22:21|0.52408
05:22:21|0.52336
05:22:22|0.52336
05:22:23|0.52303
05:22:24|0.52387
05:22:25|0.52383
05:22:26|0.52336
05:22:27|0.52336
05:22:27|0.52336
05:22:29|0.52336
05:22:29|0.52336
05:22:30|0.52336
05:22:31|0.52336
05:22:32|0.52336
05:22:33|0.52358
05:22:34|0.52387
05:22:35|0.52387
05:22:35|0.5231
05:22:36|0.5231
05:22:37|0.5231
05:22:37|0.52384
05:22:38|0.52384
05:22:39|0.52384
05:22:39|0.523
05:22:40|0.523
05:22:40|0.523
05:22:41|0.52358
05:22:43|0.52358
05:22:44|0.52381
05:22:44|0.52312
05:22:45|0.52312
05:22:46|0.52382
05:22:47|0.52382
05:22:47|0.52312
05:22:48|0.5235
05:22:49|0.5235
05:22:50|0.5235
05:22:50|0.52308
05:22:51|0.52206
05:22:51|0.52165
05:22:53|0.52291
05:22:54|0.52286
05:22:55|0.52276
05:22:56|0.52085
05:22:56|0.52084
05:22:57|0.52
05:22:58|0.52017
05:22:59|0.52017
05:23:00|0.51987
05:23:01|0.51996
05:23:01|0.51996
05:23:02|0.52
05:23:03|0.52058
05:23:03|0.52088
05:23:04|0.534
05:23:05|0.53202
05:23:06|0.53209
05:23:06|0.53105
05:23:07|0.53112
05:23:08|0.53085
05:23:09|0.53297
05:23:11|0.5305
05:23:11|0.53067
05:23:13|0.53068
05:23:15|0.53063
05:23:16|0.53063
05:23:17|0.53066
05:23:18|0.53021
05:23:19|0.53
05:23:20|0.53072
05:23:21|0.53011
05:23:22|0.53011
05:23:23|0.53005
05:23:24|0.53005
05:23:25|0.53009
05:23:26|0.53187
05:23:26|0.53
05:23:27|0.53
05:23:28|0.53
05:23:29|0.53003
05:23:29|0.53003
05:23:30|0.53003
05:23:31|0.53003
05:23:32|0.53143
05:23:33|0.53074
05:23:33|0.53244
05:23:34|0.53006
05:23:34|0.53007
05:23:36|0.53007
05:23:37|0.53109
05:23:37|0.53
05:23:38|0.53
05:23:38|0.53
05:23:40|0.53
05:23:40|0.53042
05:23:41|0.53079
05:23:42|0.53079
05:23:43|0.53244
05:23:44|0.53092
05:23:45|0.53042
05:23:45|0.53146
05:23:46|0.53146
05:23:47|0.53141
05:23:48|0.5314
05:23:48|0.53092
05:23:49|0.53136
05:23:50|0.53093
05:23:51|0.53093
05:23:52|0.53092
05:23:52|0.53134
05:23:53|0.53134
05:23:54|0.53137
05:23:55|0.5311
05:23:56|0.538
05:23:56|0.53745
05:23:57|0.53813
05:23:58|0.53581
05:23:58|0.53837
05:23:59|0.53692
05:24:00|0.53692
05:24:00|0.53693
05:24:01|0.53848
05:24:02|0.539
05:24:03|0.53701
05:24:03|0.53701
05:24:04|0.53886
05:24:05|0.53886
05:24:06|0.53886
05:24:07|0.53886
05:24:08|0.537
05:24:09|0.53701
05:24:10|0.537
05:24:11|0.537
05:24:11|0.53599
05:24:13|0.53595
05:24:14|0.536
05:24:15|0.536
05:24:16|0.53677
05:24:17|0.53585
05:24:17|0.53614
05:24:18|0.53502
05:24:19|0.53501
05:24:19|0.53501
05:24:20|0.53551
05:24:21|0.53651
05:24:22|0.53651
05:24:23|0.53653
05:24:24|0.53653
05:24:25|0.53569
05:24:25|0.53552
05:24:26|0.53621
05:24:28|0.53618
05:24:28|0.53554
05:24:29|0.53617
05:24:30|0.5355
05:24:31|0.53373
05:24:32|0.53531
05:24:34|0.5355
05:24:34|0.53381
05:24:35|0.53429
05:24:36|0.53429
05:24:37|0.53442
05:24:38|0.53442
05:24:38|0.53486
05:24:39|0.53431
05:24:40|0.53431
05:24:41|0.5343
05:24:41|0.53291
05:24:42|0.53288
05:24:43|0.53288
05:24:43|0.53288
05:24:44|0.53288
05:24:45|0.53291
05:24:46|0.5329
05:24:47|0.5329
05:24:48|0.53411
05:24:48|0.53411
05:24:49|0.53411
05:24:49|0.53411
05:24:50|0.53241
05:24:51|0.53241
05:24:52|0.53241
05:24:53|0.53392
05:24:54|0.53392
05:24:55|0.53392
05:24:55|0.53392
05:24:56|0.53259
05:24:57|0.53259
05:24:57|0.53389
05:24:58|0.53389
05:24:59|0.53389
05:25:00|0.53241
05:25:00|0.53379
05:25:01|0.53379
05:25:02|0.53379
05:25:03|0.53379
05:25:03|0.53379
05:25:04|0.53379
05:25:05|0.53379
05:25:05|0.53264
05:25:06|0.53264
05:25:07|0.53375
05:25:07|0.53375
05:25:08|0.53375
05:25:09|0.53376
05:25:09|0.53379
05:25:10|0.53379
05:25:11|0.53267
05:25:13|0.53374
05:25:14|0.532
05:25:15|0.53114
05:25:17|0.53173
05:25:19|0.53012
05:25:20|0.532
05:25:20|0.53028
05:25:22|0.53028
05:25:23|0.53375
05:25:24|0.53298
05:25:25|0.53072
05:25:25|0.53071
05:25:27|0.532
05:25:28|0.53258
05:25:29|0.53258
05:25:31|0.53072
05:25:32|0.53088
05:25:33|0.53088
05:25:33|0.53149
05:25:34|0.53149
05:25:36|0.53257
05:25:37|0.53034
05:25:38|0.53034
05:25:38|0.53031
05:25:39|0.53031
05:25:40|0.53031
05:25:40|0.53031
05:25:42|0.53034
05:25:42|0.53153
05:25:43|0.53153
05:25:44|0.53035
05:25:45|0.53035
05:25:46|0.53035
05:25:47|0.53035
05:25:48|0.53035
05:25:49|0.53152
05:25:50|0.53152
05:25:50|0.53062
05:25:51|0.53062
05:25:52|0.53062
05:25:52|0.53101
05:25:53|0.53103
05:25:54|0.53103
05:25:55|0.53103
05:25:55|0.53103
05:25:56|0.53103
05:25:57|0.53103
05:25:58|0.53099
05:25:59|0.53042
05:25:59|0.53042
05:26:00|0.5312
05:26:01|0.53041
05:26:02|0.53039
05:26:02|0.53039
05:26:03|0.53042
05:26:05|0.53103
05:26:06|0.53103
05:26:06|0.53103
05:26:07|0.53042
05:26:08|0.53101
05:26:09|0.53101
05:26:10|0.53101
05:26:10|0.53101
05:26:11|0.53101
05:26:13|0.53101
05:26:14|0.53062
05:26:15|0.53062
05:26:17|0.53089
05:26:17|0.531
05:26:18|0.531
05:26:19|0.53089
05:26:20|0.53099
05:26:21|0.53099
05:26:22|0.53101
05:26:23|0.53101
05:26:23|0.53135
05:26:24|0.53135
05:26:26|0.534
05:26:27|0.5361
05:26:28|0.53335
05:26:29|0.534
05:26:29|0.534
05:26:30|0.53614
05:26:30|0.53614
05:26:31|0.53417
05:26:32|0.5361
05:26:33|0.53612
05:26:33|0.53611
05:26:34|0.53611
05:26:35|0.53606
05:26:37|0.53605
05:26:37|0.53605
05:26:38|0.53612
05:26:39|0.53611
05:26:40|0.53605
05:26:41|0.53605
05:26:42|0.53603
05:26:42|0.53605
05:26:43|0.53605
05:26:43|0.53605
05:26:44|0.53604
05:26:45|0.53603
05:26:46|0.53606
05:26:47|0.53604
05:26:48|0.53618
05:26:49|0.53641
05:26:50|0.53641
05:26:51|0.53641
05:26:52|0.53602
05:26:52|0.53613
05:26:53|0.53613
05:26:54|0.53584
05:26:55|0.53584
05:26:56|0.53526
05:26:57|0.53575
05:26:58|0.5373
05:26:59|0.53677
05:26:59|0.53687
05:27:00|0.53689
05:27:01|0.539
05:27:01|0.5379
05:27:02|0.5379
05:27:03|0.53798
05:27:04|0.53823
05:27:05|0.53858
05:27:06|0.53798
05:27:06|0.53787
05:27:08|0.53787
05:27:08|0.53737
05:27:09|0.53796
05:27:10|0.53796
05:27:11|0.53737
05:27:12|0.53737
05:27:12|0.538
05:27:12|0.538
05:27:13|0.538
05:27:15|0.539
05:27:16|0.53898
05:27:17|0.539
05:27:18|0.53807
05:27:19|0.53807
05:27:20|0.539
05:27:20|0.539
05:27:21|0.539
05:27:22|0.539
05:27:23|0.53924
05:27:24|0.53924
05:27:24|0.53924
05:27:25|0.53924
05:27:26|0.539
05:27:27|0.539
05:27:28|0.539
05:27:29|0.539
05:27:30|0.539
05:27:30|0.539
05:27:31|0.539
05:27:32|0.539
05:27:33|0.539
05:27:34|0.539
05:27:35|0.539
05:27:36|0.53924
05:27:37|0.539
05:27:38|0.54
05:27:39|0.54
05:27:39|0.54
05:27:40|0.53913
05:27:41|0.54
05:27:42|0.54
05:27:43|0.54
05:27:43|0.53959
05:27:44|0.54
05:27:45|0.541
05:27:46|0.541
05:27:46|0.541
05:27:47|0.541
05:27:48|0.541
05:27:49|0.541
05:27:50|0.54019
05:27:50|0.54019
05:27:51|0.54019
05:27:52|0.541
05:27:53|0.541
05:27:54|0.54102
05:27:54|0.54102
05:27:56|0.542
05:27:57|0.54311
05:27:58|0.54311
05:27:58|0.54438
05:27:59|0.54327
05:28:00|0.54329
05:28:00|0.54316
05:28:01|0.54317
05:28:02|0.54318
05:28:02|0.5432
05:28:03|0.5432
05:28:03|0.54322
05:28:04|0.54001
05:28:05|0.54255
05:28:06|0.54039
05:28:07|0.53659
05:28:07|0.5356
05:28:08|0.535
05:28:09|0.53501
05:28:09|0.5354
05:28:10|0.53546
05:28:10|0.53546
05:28:11|0.53481
05:28:12|0.53474
05:28:13|0.53357
05:28:13|0.53571
05:28:14|0.53648
05:28:15|0.53403
05:28:17|0.53682
05:28:19|0.5363
05:28:20|0.53783
05:28:21|0.53794
05:28:22|0.53794
05:28:23|0.53839
05:28:24|0.53854
05:28:25|0.53722
05:28:26|0.53683
05:28:27|0.5359
05:28:28|0.53755
05:28:29|0.53759
05:28:30|0.53759
05:28:31|0.53759
05:28:31|0.53759
05:28:32|0.53713
05:28:33|0.53738
05:28:35|0.53738
05:28:35|0.53738
05:28:36|0.53739
05:28:37|0.5374
05:28:38|0.5374
05:28:38|0.53676
05:28:40|0.53759
05:28:41|0.53759
05:28:42|0.53759
05:28:42|0.53779
05:28:43|0.53779
05:28:44|0.53759
05:28:45|0.53759
05:28:46|0.53759
05:28:47|0.53752
05:28:47|0.53752
05:28:48|0.53779
05:28:49|0.5378
05:28:50|0.5378
05:28:51|0.5378
05:28:52|0.5378
05:28:53|0.5376
05:28:54|0.53791
05:28:54|0.53791
05:28:55|0.53791
05:28:55|0.5376
05:28:56|0.53759
05:28:57|0.53739
05:28:58|0.53725
05:28:59|0.53725
05:29:00|0.53729
05:29:00|0.53728
05:29:01|0.53751
05:29:02|0.53751
05:29:03|0.53751
05:29:04|0.53751
05:29:04|0.53756
05:29:05|0.53618
05:29:05|0.53751
05:29:06|0.53751
05:29:07|0.53751
05:29:08|0.53708
05:29:08|0.53718
05:29:09|0.53789
05:29:10|0.53789
05:29:10|0.53722
05:29:11|0.53727
05:29:11|0.53727
05:29:12|0.53727
05:29:13|0.53722
05:29:14|0.53786
05:29:15|0.53708
05:29:16|0.53701
05:29:17|0.53701
05:29:18|0.54
05:29:19|0.54
05:29:20|0.53999
05:29:21|0.54
05:29:23|0.5418
05:29:24|0.54176
05:29:24|0.54176
05:29:25|0.54179
05:29:27|0.54176
05:29:27|0.54103
05:29:28|0.54103
05:29:30|0.5418
05:29:30|0.5418
05:29:31|0.54176
05:29:32|0.54176
05:29:33|0.54137
05:29:33|0.54202
05:29:34|0.54139
05:29:35|0.54139
05:29:36|0.54179
05:29:37|0.5424
05:29:39|0.5428
05:29:39|0.54325
05:29:40|0.54333
05:29:41|0.5429
05:29:42|0.54359
05:29:42|0.54499
05:29:43|0.54284
05:29:44|0.54284
05:29:45|0.54284
05:29:45|0.54284
05:29:46|0.54349
05:29:47|0.54349
05:29:47|0.54426
05:29:48|0.54361
05:29:49|0.54489
05:29:50|0.54225
05:29:50|0.54421
05:29:51|0.54403
05:29:52|0.54382
05:29:53|0.54376
05:29:54|0.54373
05:29:54|0.54382
05:29:55|0.54382
05:29:56|0.54382
05:29:57|0.54396
05:29:58|0.54396
05:29:59|0.54379
05:30:00|0.54322
05:30:01|0.54374
05:30:02|0.54243
05:30:02|0.54241
05:30:03|0.54331
05:30:04|0.54332
05:30:04|0.54332
05:30:05|0.54396
05:30:06|0.54495
05:30:06|0.54495
05:30:08|0.54495
05:30:09|0.54495
05:30:10|0.54411
05:30:10|0.54411
05:30:11|0.54411
05:30:12|0.54385
05:30:12|0.545
05:30:13|0.544
05:30:14|0.54489
05:30:14|0.545
05:30:16|0.54499
05:30:18|0.54498
05:30:19|0.54498
05:30:20|0.54408
05:30:21|0.54498
05:30:23|0.54498
05:30:23|0.54496
05:30:24|0.54496
05:30:25|0.54496
05:30:26|0.54497
05:30:27|0.54498
05:30:27|0.54498
05:30:28|0.54498
05:30:29|0.54445
05:30:30|0.54497
05:30:31|0.54531
05:30:32|0.54682
05:30:32|0.54676
05:30:33|0.5476
05:30:34|0.54677
05:30:35|0.54757
05:30:36|0.5476
05:30:37|0.5476
05:30:37|0.5476
05:30:38|0.5476
05:30:39|0.54934
05:30:40|0.54934
05:30:40|0.54826
05:30:41|0.54826
05:30:42|0.55
05:30:43|0.54995
05:30:44|0.55001
05:30:44|0.552
05:30:45|0.552
05:30:46|0.552
05:30:46|0.55067
05:30:47|0.55067
05:30:48|0.552
05:30:48|0.55046
05:30:49|0.55203
05:30:50|0.55385
05:30:50|0.55385
05:30:51|0.55385
05:30:52|0.55385
05:30:52|0.55385
05:30:53|0.55343
05:30:54|0.552
05:30:55|0.55334
05:30:55|0.55201
05:30:56|0.5522
05:30:57|0.55227
05:30:58|0.5533
05:30:59|0.55326
05:31:00|0.55296
05:31:00|0.55385
05:31:01|0.55385
05:31:02|0.55338
05:31:03|0.55399
05:31:04|0.55399
05:31:04|0.554
05:31:05|0.55399
05:31:06|0.55399
05:31:07|0.55399
05:31:07|0.55427
05:31:08|0.55427
05:31:08|0.55427
05:31:09|0.55429
05:31:10|0.55399
05:31:10|0.55331
05:31:11|0.554
05:31:12|0.55341
05:31:12|0.55399
05:31:13|0.55399
05:31:14|0.554
05:31:14|0.554
05:31:15|0.554
05:31:15|0.554
05:31:16|0.554
05:31:17|0.55399
05:31:18|0.55427
05:31:20|0.55574
05:31:21|0.55583
05:31:21|0.55483
05:31:21|0.556
05:31:22|0.556
05:31:23|0.55508
05:31:24|0.55595
05:31:25|0.55595
05:31:26|0.556
05:31:27|0.55597
05:31:28|0.55595
05:31:30|0.55596
05:31:30|0.55616
05:31:31|0.555
05:31:32|0.555
05:31:33|0.55671
05:31:34|0.55664
05:31:34|0.55669
05:31:35|0.55675
05:31:36|0.55591
05:31:37|0.55663
05:31:37|0.55613
05:31:38|0.558
05:31:40|0.55672
05:31:40|0.55672
05:31:42|0.55788
05:31:43|0.55799
05:31:43|0.558
05:31:44|0.558
05:31:45|0.55712
05:31:45|0.558
05:31:46|0.558
05:31:47|0.558
05:31:48|0.558
05:31:48|0.55718
05:31:50|0.558
05:31:50|0.55799
05:31:51|0.558
05:31:52|0.55799
05:31:53|0.55798
05:31:54|0.55712
05:31:54|0.55798
05:31:55|0.55713
05:31:56|0.558
05:31:56|0.558
05:31:57|0.558
05:31:58|0.55826
05:31:58|0.55865
05:31:59|0.55888
05:31:59|0.55888
05:32:00|0.55895
05:32:01|0.55909
05:32:02|0.56
05:32:03|0.56
05:32:04|0.56
05:32:05|0.55994
05:32:06|0.55993
05:32:07|0.55909
05:32:07|0.56002
05:32:08|0.56177
05:32:09|0.56
05:32:10|0.56032
05:32:11|0.56128
05:32:11|0.56174
05:32:12|0.56158
05:32:13|0.56213
05:32:14|0.56216
05:32:14|0.56183
05:32:15|0.56341
05:32:16|0.56271
05:32:16|0.56312
05:32:17|0.56302
05:32:18|0.56342
05:32:19|0.56402
05:32:21|0.564
05:32:23|0.56342
05:32:24|0.56399
05:32:26|0.56459
05:32:26|0.56459
05:32:27|0.56433
05:32:28|0.56399
05:32:29|0.56478
05:32:30|0.56459
05:32:30|0.56487
05:32:31|0.56487
05:32:32|0.56487
05:32:34|0.56486
05:32:34|0.56486
05:32:35|0.565
05:32:37|0.56509
05:32:37|0.56501
05:32:38|0.56703
05:32:39|0.56703
05:32:40|0.56498
05:32:41|0.56487
05:32:41|0.56488
05:32:42|0.56497
05:32:43|0.56
05:32:44|0.56499
05:32:44|0.56264
05:32:45|0.55861
05:32:46|0.55616
05:32:47|0.55845
05:32:48|0.55838
05:32:48|0.55616
05:32:49|0.5553
05:32:51|0.55608
05:32:51|0.5561
05:32:52|0.55443
05:32:53|0.55616
05:32:54|0.55309
05:32:56|0.55586
05:32:56|0.55367
05:32:57|0.55486
05:32:58|0.55469
05:32:58|0.55293
05:32:59|0.55352
05:33:00|0.55251
05:33:01|0.55326
05:33:02|0.55231
05:33:03|0.55001
05:33:03|0.54991
05:33:05|0.5488
05:33:05|0.54771
05:33:06|0.54708
05:33:07|0.54653
05:33:08|0.54786
05:33:09|0.54506
05:33:10|0.54192
05:33:10|0.546
05:33:11|0.54603
05:33:11|0.54603
05:33:12|0.54679
05:33:13|0.54549
05:33:14|0.54501
05:33:15|0.54598
05:33:16|0.54611
05:33:17|0.54608
05:33:17|0.54608
05:33:18|0.54603
05:33:19|0.54632
05:33:21|0.54856
05:33:22|0.54872
05:33:24|0.54525
05:33:25|0.54819
05:33:26|0.55
05:33:27|0.55115
05:33:28|0.55235
05:33:29|0.55033
05:33:30|0.55
05:33:30|0.55118
05:33:31|0.55118
05:33:32|0.55118
05:33:32|0.55079
05:33:33|0.55079
05:33:34|0.552
05:33:35|0.55085
05:33:36|0.55198
05:33:36|0.55036
05:33:37|0.55195
05:33:38|0.55182
05:33:39|0.55176
05:33:39|0.55176
05:33:40|0.55176
05:33:41|0.55176
05:33:43|0.55
05:33:43|0.55
05:33:44|0.54817
05:33:45|0.54797
05:33:45|0.54733
05:33:46|0.54813
05:33:47|0.54813
05:33:48|0.54727
05:33:49|0.54811
05:33:50|0.54758
05:33:50|0.5503
05:33:51|0.5503
05:33:52|0.54817
05:33:53|0.55082
05:33:54|0.55082
05:33:55|0.54849
05:33:55|0.54835
05:33:56|0.54849
05:33:57|0.54849
05:33:57|0.54849
05:33:58|0.54849
05:33:59|0.54849
05:34:00|0.54849
05:34:00|0.54837
05:34:01|0.54849
05:34:02|0.54849
05:34:03|0.54837
05:34:04|0.54837
05:34:04|0.54848
05:34:05|0.54996
05:34:06|0.54985
05:34:07|0.54985
05:34:08|0.54985
05:34:09|0.54994
05:34:10|0.54994
05:34:10|0.54985
05:34:11|0.55
05:34:12|0.55
05:34:13|0.55004
05:34:14|0.54989
05:34:14|0.5513
05:34:16|0.54995
05:34:17|0.55011
05:34:17|0.55169
05:34:18|0.55
05:34:19|0.55
05:34:20|0.54985
05:34:22|0.55098
05:34:23|0.551
05:34:23|0.551
05:34:25|0.55098
05:34:26|0.55032
05:34:27|0.55026
05:34:29|0.55026
05:34:30|0.55026
05:34:31|0.55017
05:34:32|0.55098
05:34:33|0.55098
05:34:34|0.551
05:34:35|0.55026
05:34:37|0.55026
05:34:38|0.55026
05:34:38|0.55099
05:34:39|0.55027
05:34:40|0.551
05:34:41|0.55027
05:34:42|0.55028
05:34:42|0.551
05:34:43|0.55104
05:34:44|0.55104
05:34:44|0.55104
05:34:45|0.55104
05:34:46|0.55032
05:34:48|0.55245
05:34:48|0.55285
05:34:49|0.55285
05:34:50|0.55356
05:34:50|0.55354
05:34:51|0.55354
05:34:52|0.55354
05:34:53|0.553
05:34:54|0.55299
05:34:55|0.55298
05:34:56|0.55297
05:34:57|0.55189
05:34:57|0.55298
05:34:58|0.552
05:34:58|0.55297
05:34:59|0.55295
05:35:00|0.55295
05:35:01|0.55293
05:35:01|0.55298
05:35:02|0.55299
05:35:03|0.55351
05:35:05|0.55352
05:35:06|0.55352
05:35:06|0.55351
05:35:07|0.55352
05:35:09|0.55227
05:35:09|0.554
05:35:10|0.55404
05:35:11|0.55352
05:35:11|0.55352
05:35:12|0.55352
05:35:13|0.55352
05:35:13|0.55352
05:35:14|0.55352
05:35:15|0.55352
05:35:15|0.55352
05:35:16|0.55404
05:35:17|0.55404
05:35:17|0.55404
05:35:18|0.55414
05:35:18|0.554
05:35:19|0.554
05:35:20|0.55399
05:35:21|0.55352
05:35:22|0.5528
05:35:23|0.55395
05:35:24|0.55293
05:35:25|0.55391
05:35:26|0.5523
05:35:28|0.55268
05:35:30|0.55281
05:35:31|0.55272
05:35:31|0.55272
05:35:33|0.55668
05:35:33|0.55667
05:35:34|0.55504
05:35:35|0.55669
05:35:36|0.55669
05:35:36|0.55664
05:35:37|0.55664
05:35:39|0.559
05:35:40|0.559
05:35:40|0.5586
05:35:41|0.5586
05:35:42|0.55777
05:35:42|0.55777
05:35:43|0.55777
05:35:44|0.55777
05:35:44|0.55898
05:35:45|0.55915
05:35:46|0.55982
05:35:47|0.55982
05:35:48|0.55821
05:35:48|0.55886
05:35:49|0.56104
05:35:50|0.55908
05:35:51|0.56135
05:35:51|0.55991
05:35:52|0.55991
05:35:54|0.56222
05:35:54|0.56221
05:35:55|0.56109
05:35:56|0.56133
05:35:57|0.56034
05:35:57|0.56222
05:35:58|0.56222
05:35:59|0.56219
05:36:00|0.56152
05:36:01|0.56219
05:36:01|0.56153
05:36:02|0.56215
05:36:03|0.5621
05:36:03|0.5621
05:36:04|0.5621
05:36:05|0.56219
05:36:06|0.5621
05:36:06|0.5621
05:36:07|0.56214
05:36:08|0.56214
05:36:09|0.56061
05:36:10|0.56015
05:36:10|0.5616
05:36:11|0.56169
05:36:11|0.56165
05:36:12|0.56
05:36:12|0.56109
05:36:13|0.56
05:36:13|0.56058
05:36:14|0.56134
05:36:15|0.56247
05:36:16|0.56278
05:36:16|0.56225
05:36:17|0.56225
05:36:17|0.56214
05:36:18|0.56242
05:36:19|0.56177
05:36:20|0.56196
05:36:21|0.5623
05:36:21|0.56227
05:36:23|0.56227
05:36:25|0.56193
05:36:25|0.56235
05:36:27|0.56449
05:36:28|0.56393
05:36:30|0.5632
05:36:30|0.56431
05:36:31|0.56499
05:36:32|0.56489
05:36:34|0.56496
05:36:35|0.56494
05:36:36|0.56346
05:36:36|0.5649
05:36:37|0.56499
05:36:38|0.56424
05:36:39|0.56425
05:36:40|0.56433
05:36:40|0.56494
05:36:41|0.56496
05:36:42|0.56431
05:36:43|0.56362
05:36:44|0.56267
05:36:45|0.56396
05:36:46|0.56459
05:36:46|0.56492
05:36:47|0.56396
05:36:48|0.56396
05:36:49|0.56396
05:36:50|0.56376
05:36:50|0.56376
05:36:51|0.56376
05:36:52|0.56376
05:36:53|0.56304
05:36:54|0.56375
05:36:55|0.56355
05:36:56|0.56304
05:36:56|0.56213
05:36:57|0.56376
05:36:58|0.56376
05:36:59|0.56375
05:37:00|0.56375
05:37:01|0.56064
05:37:01|0.56149
05:37:02|0.56113
05:37:03|0.56323
05:37:04|0.56273
05:37:05|0.56075
05:37:06|0.56194
05:37:07|0.56189
05:37:08|0.56191
05:37:09|0.5611
05:37:10|0.56198
05:37:10|0.56193
05:37:11|0.5619
05:37:12|0.5619
05:37:12|0.56183
05:37:13|0.56194
05:37:14|0.56115
05:37:15|0.56115
05:37:16|0.56106
05:37:16|0.56079
05:37:17|0.56066
05:37:18|0.56033
05:37:18|0.56
05:37:19|0.56036
05:37:20|0.56
05:37:21|0.56033
05:37:21|0.56061
05:37:22|0.56
05:37:23|0.56077
05:37:25|0.56
05:37:26|0.56
05:37:28|0.55998
05:37:29|0.55998
05:37:30|0.55913
05:37:32|0.55913
05:37:33|0.55913
05:37:33|0.5592
05:37:34|0.55913
05:37:35|0.55881
05:37:36|0.5592
05:37:37|0.55882
05:37:38|0.55859
05:37:39|0.55861
05:37:39|0.55861
05:37:40|0.55878
05:37:41|0.55878
05:37:42|0.5588
05:37:43|0.55753
05:37:44|0.55861
05:37:45|0.55872
05:37:46|0.55872
05:37:46|0.5587
05:37:47|0.5587
05:37:48|0.55861
05:37:49|0.5586
05:37:50|0.5586
05:37:50|0.55861
05:37:51|0.55861
05:37:52|0.55861
05:37:53|0.5586
05:37:54|0.55857
05:37:54|0.55872
05:37:55|0.55872
05:37:56|0.55872
05:37:57|0.55857
05:37:57|0.55857
05:37:58|0.55876
05:37:59|0.55876
05:38:00|0.55869
05:38:01|0.55872
05:38:02|0.55872
05:38:02|0.5588
05:38:03|0.5588
05:38:04|0.5588
05:38:04|0.5588
05:38:05|0.5588
05:38:07|0.5588
05:38:08|0.55871
05:38:08|0.55869
05:38:09|0.55869
05:38:10|0.5588
05:38:11|0.55879
05:38:12|0.5588
05:38:13|0.5588
05:38:14|0.55873
05:38:14|0.55873
05:38:15|0.55868
05:38:16|0.55792
05:38:17|0.55797
05:38:18|0.55797
05:38:18|0.55797
05:38:19|0.55797
05:38:20|0.55799
05:38:21|0.55799
05:38:22|0.55799
05:38:23|0.55732
05:38:23|0.55798
05:38:24|0.55798
05:38:25|0.55798
05:38:26|0.55798
05:38:27|0.55792
05:38:28|0.5579
05:38:29|0.5588
05:38:30|0.562
05:38:31|0.5621
05:38:32|0.55973
05:38:33|0.55973
05:38:33|0.562
05:38:34|0.5621
05:38:35|0.5621
05:38:36|0.5621
05:38:37|0.5621
05:38:37|0.5621
05:38:38|0.5603
05:38:39|0.56209
05:38:40|0.56209
05:38:41|0.56038
05:38:42|0.56195
05:38:43|0.56198
05:38:44|0.56194
05:38:44|0.5621
05:38:46|0.56187
05:38:46|0.56165
05:38:47|0.56072
05:38:48|0.56189
05:38:48|0.5619
05:38:50|0.56189
05:38:51|0.56146
05:38:51|0.56185
05:38:52|0.56185
05:38:53|0.56185
05:38:54|0.56185
05:38:54|0.56185
05:38:55|0.56102
05:38:56|0.56185
05:38:57|0.56095
05:38:58|0.56095
05:38:59|0.56181
05:39:00|0.56181
05:39:00|0.56097
05:39:02|0.56097
05:39:03|0.56179
05:39:04|0.56179
05:39:04|0.56183
05:39:05|0.56103
05:39:07|0.56103
05:39:08|0.5618
05:39:08|0.56123
05:39:09|0.56167
05:39:10|0.56166
05:39:11|0.56166
05:39:12|0.56042
05:39:12|0.56045
05:39:13|0.5616
05:39:14|0.5605
05:39:15|0.56047
05:39:15|0.56056
05:39:16|0.56176
05:39:16|0.56176
05:39:17|0.56176
05:39:18|0.5607
05:39:19|0.56176
05:39:19|0.56076
05:39:20|0.56079
05:39:21|0.56082
05:39:22|0.56179
05:39:22|0.56043
05:39:23|0.56043
05:39:24|0.56043
05:39:24|0.56079
05:39:24|0.56079
05:39:25|0.56083
05:39:27|0.56172
05:39:28|0.56043
05:39:30|0.56
05:39:31|0.56074
05:39:32|0.56074
05:39:32|0.56078
05:39:33|0.56078
05:39:34|0.56006
05:39:34|0.56006
05:39:36|0.56076
05:39:37|0.56009
05:39:38|0.56078
05:39:39|0.56078
05:39:40|0.56078
05:39:41|0.56084
05:39:42|0.5605
05:39:42|0.56001
05:39:43|0.56081
05:39:44|0.56081
05:39:44|0.5616
05:39:45|0.56078
05:39:46|0.56078
05:39:47|0.56078
05:39:48|0.56011
05:39:49|0.56011
05:39:49|0.56011
05:39:50|0.56134
05:39:51|0.56134
05:39:53|0.56012
05:39:54|0.56012
05:39:55|0.56012
05:39:55|0.56018
05:39:56|0.56018
05:39:57|0.55927
05:39:58|0.55927
05:39:59|0.55927
05:39:59|0.56047
05:40:00|0.56047
05:40:01|0.55999
05:40:02|0.56005
05:40:02|0.55921
05:40:03|0.55894
05:40:04|0.5589
05:40:05|0.559
05:40:06|0.56
05:40:06|0.56
05:40:07|0.55913
05:40:07|0.55913
05:40:08|0.55913
05:40:09|0.55928
05:40:09|0.55955
05:40:10|0.56008
05:40:11|0.55987
05:40:12|0.56002
05:40:12|0.56002
05:40:13|0.56002
05:40:15|0.55994
05:40:15|0.56
05:40:16|0.56065
05:40:17|0.56065
05:40:18|0.56068
05:40:18|0.56068
05:40:19|0.56085
05:40:19|0.56085
05:40:20|0.56085
05:40:20|0.56085
05:40:21|0.56084
05:40:22|0.56008
05:40:22|0.561
05:40:23|0.5618
05:40:23|0.56122
05:40:24|0.56122
05:40:25|0.56068
05:40:26|0.56068
05:40:27|0.56068
05:40:29|0.56123
05:40:30|0.56123
05:40:31|0.561
05:40:31|0.56123
05:40:33|0.56103
05:40:34|0.56122
05:40:35|0.56123
05:40:36|0.56123
05:40:37|0.56123
05:40:37|0.561
05:40:38|0.561
05:40:39|0.561
05:40:40|0.561
05:40:41|0.56099
05:40:43|0.56015
05:40:44|0.56098
05:40:45|0.56098
05:40:46|0.56098
05:40:46|0.56015
05:40:47|0.56015
05:40:48|0.561
05:40:48|0.561
05:40:49|0.56019
05:40:50|0.56019
05:40:50|0.56099
05:40:51|0.56023
05:40:52|0.56023
05:40:53|0.561
05:40:53|0.561
05:40:54|0.5602
05:40:55|0.56019
05:40:56|0.56019
05:40:57|0.56026
05:40:58|0.56017
05:40:58|0.56017
05:40:59|0.56017
05:41:00|0.56013
05:41:01|0.55846
05:41:02|0.55848
05:41:02|0.558
05:41:03|0.558
05:41:04|0.55933
05:41:04|0.55933
05:41:05|0.55891
05:41:06|0.55891
05:41:06|0.56005
05:41:07|0.55896
05:41:07|0.55899
05:41:08|0.55899
05:41:09|0.55797
05:41:11|0.55994
05:41:12|0.55847
05:41:12|0.55899
05:41:13|0.55898
05:41:14|0.55898
05:41:15|0.55898
05:41:16|0.55797
05:41:17|0.55881
05:41:17|0.55801
05:41:18|0.55797
05:41:19|0.55797
05:41:19|0.55797
05:41:20|0.55801
05:41:21|0.55801
05:41:22|0.55801
05:41:23|0.55797
05:41:24|0.55879
05:41:25|0.55792
05:41:26|0.55794
05:41:26|0.55794
05:41:27|0.5579
05:41:29|0.55801
05:41:30|0.55803
05:41:31|0.55802
05:41:33|0.55801
05:41:33|0.55788
05:41:35|0.55786
05:41:36|0.5587
05:41:37|0.556
05:41:38|0.55582
05:41:39|0.55582
05:41:40|0.55709
05:41:42|0.5566
05:41:42|0.555
05:41:43|0.555
05:41:45|0.55484
05:41:45|0.55481
05:41:46|0.55497
05:41:47|0.55298
05:41:48|0.55298
05:41:48|0.55188
05:41:49|0.55188
05:41:50|0.55188
05:41:51|0.55179
05:41:52|0.55179
05:41:53|0.55188
05:41:54|0.55151
05:41:55|0.55272
05:41:56|0.55
05:41:56|0.54186
05:41:58|0.54187
05:41:59|0.54187
05:42:00|0.54186
05:42:00|0.54115
05:42:01|0.54115
05:42:02|0.54121
05:42:02|0.54106
05:42:04|0.54098
05:42:04|0.54004
05:42:06|0.54167
05:42:07|0.53999
05:42:08|0.5387
05:42:08|0.53855
05:42:09|0.53985
05:42:09|0.5399
05:42:10|0.54
05:42:11|0.54
05:42:11|0.53982
05:42:12|0.54
05:42:12|0.54
05:42:13|0.53983
05:42:14|0.53983
05:42:14|0.53929
05:42:15|0.53956
05:42:16|0.53996
05:42:17|0.53666
05:42:18|0.53797
05:42:19|0.53764
05:42:20|0.53621
05:42:20|0.53585
05:42:21|0.53719
05:42:21|0.53644
05:42:23|0.53644
05:42:23|0.53643
05:42:24|0.53643
05:42:24|0.53797
05:42:25|0.53644
05:42:25|0.53584
05:42:26|0.53572
05:42:27|0.5357
05:42:28|0.53656
05:42:29|0.53688
05:42:30|0.53732
05:42:31|0.53888
05:42:32|0.53732
05:42:34|0.53887
05:42:35|0.5383
05:42:36|0.53844
05:42:37|0.53915
05:42:38|0.53741
05:42:39|0.53872
05:42:40|0.53872
05:42:41|0.53824
05:42:42|0.5367
05:42:43|0.53762
05:42:44|0.53774
05:42:45|0.53609
05:42:47|0.53617
05:42:48|0.53748
05:42:49|0.53748
05:42:50|0.53866
05:42:50|0.53748
05:42:51|0.53914
05:42:52|0.5375
05:42:53|0.53937
05:42:54|0.53866
05:42:55|0.53996
05:42:56|0.53996
05:42:57|0.53996
05:42:58|0.53842
05:42:59|0.53842
05:42:59|0.54
05:43:00|0.53999
05:43:01|0.53999
05:43:02|0.53829
05:43:03|0.53829
05:43:04|0.53992
05:43:04|0.53992
05:43:05|0.53989
05:43:06|0.54173
05:43:07|0.54
05:43:07|0.54171
05:43:08|0.54023
05:43:08|0.54172
05:43:09|0.54109
05:43:09|0.54303
05:43:10|0.54238
05:43:11|0.54238
05:43:12|0.54292
05:43:12|0.54108
05:43:13|0.54306
05:43:14|0.54425
05:43:15|0.5446
05:43:15|0.5446
05:43:16|0.5446
05:43:17|0.543
05:43:17|0.54379
05:43:18|0.54285
05:43:19|0.54308
05:43:20|0.54287
05:43:20|0.54399
05:43:21|0.54398
05:43:22|0.54398
05:43:22|0.54399
05:43:23|0.54399
05:43:24|0.54399
05:43:25|0.5448
05:43:25|0.54326
05:43:26|0.54326
05:43:27|0.54346
05:43:28|0.5448
05:43:28|0.5448
05:43:30|0.5456
05:43:32|0.54556
05:43:32|0.54549
05:43:33|0.54549
05:43:35|0.54562
05:43:36|0.54398
05:43:36|0.54556
05:43:38|0.54477
05:43:40|0.54492
05:43:40|0.545
05:43:40|0.54313
05:43:41|0.54313
05:43:43|0.54313
05:43:44|0.545
05:43:44|0.54335
05:43:45|0.54494
05:43:46|0.54346
05:43:47|0.54346
05:43:47|0.54305
05:43:48|0.54394
05:43:49|0.54394
05:43:49|0.54334
05:43:50|0.54334
05:43:51|0.54381
05:43:52|0.54336
05:43:52|0.54336
05:43:53|0.54333
05:43:54|0.54385
05:43:55|0.54385
05:43:56|0.54386
05:43:57|0.54386
05:43:58|0.54335
05:43:59|0.54495
05:43:59|0.54495
05:44:00|0.54299
05:44:01|0.54299
05:44:02|0.54299
05:44:03|0.54383
05:44:03|0.54386
05:44:04|0.54332
05:44:05|0.54333
05:44:06|0.54333
05:44:07|0.54333
05:44:09|0.54333
05:44:09|0.54333
05:44:10|0.5436
05:44:11|0.5436
05:44:12|0.54386
05:44:12|0.54391
05:44:13|0.54473
05:44:13|0.54388
05:44:14|0.54386
05:44:15|0.54386
05:44:16|0.54469
05:44:17|0.54495
05:44:17|0.54399
05:44:18|0.544
05:44:19|0.544
05:44:20|0.544
05:44:20|0.54402
05:44:21|0.54483
05:44:22|0.54483
05:44:22|0.54483
05:44:23|0.54495
05:44:23|0.54495
05:44:24|0.54471
05:44:25|0.54404
05:44:25|0.54401
05:44:26|0.54401
05:44:27|0.54402
05:44:27|0.54402
05:44:28|0.54402
05:44:28|0.54471
05:44:29|0.54471
05:44:30|0.54471
05:44:30|0.54483
05:44:32|0.54495
05:44:34|0.54495
05:44:35|0.54495
05:44:36|0.54495
05:44:37|0.54491
05:44:38|0.5441
05:44:39|0.5441
05:44:40|0.5441
05:44:41|0.5441
05:44:42|0.5441
05:44:43|0.5441
05:44:44|0.5441
05:44:44|0.54401
05:44:45|0.54333
05:44:46|0.5438
05:44:47|0.5438
05:44:48|0.54298
05:44:49|0.54297
05:44:50|0.54209
05:44:51|0.5438
05:44:51|0.54297
05:44:52|0.54297
05:44:53|0.5431
05:44:54|0.54312
05:44:55|0.54299
05:44:56|0.54299
05:44:57|0.54195
05:44:57|0.54336
05:44:58|0.54335
05:44:59|0.54335
05:45:00|0.54028
05:45:00|0.54031
05:45:01|0.53955
05:45:02|0.53855
05:45:03|0.53836
05:45:03|0.53973
05:45:04|0.53973
05:45:05|0.53962
05:45:06|0.53928
05:45:07|0.53928
05:45:08|0.538
05:45:09|0.538
05:45:09|0.53889
05:45:10|0.53887
05:45:11|0.538
05:45:12|0.53875
05:45:13|0.53801
05:45:14|0.53802
05:45:14|0.538
05:45:15|0.538
05:45:15|0.53868
05:45:16|0.53875
05:45:18|0.53798
05:45:19|0.538
05:45:19|0.53868
05:45:20|0.53868
05:45:21|0.53797
05:45:21|0.538
05:45:22|0.5393
05:45:22|0.5393
05:45:23|0.53802
05:45:24|0.53797
05:45:25|0.53743
05:45:25|0.53753
05:45:26|0.53833
05:45:27|0.53832
05:45:28|0.53659
05:45:29|0.53798
05:45:29|0.53798
05:45:30|0.53798
05:45:30|0.53798
05:45:30|0.53659
05:45:32|0.53659
05:45:34|0.53796
05:45:34|0.53796
05:45:36|0.53661
05:45:36|0.53777
05:45:38|0.53777
05:45:39|0.53751
05:45:39|0.53751
05:45:40|0.537
05:45:42|0.53659
05:45:43|0.535
05:45:43|0.535
05:45:44|0.53699
05:45:45|0.53699
05:45:46|0.5352
05:45:47|0.53523
05:45:48|0.535
05:45:49|0.535
05:45:50|0.535
05:45:50|0.53517
05:45:51|0.53647
05:45:51|0.53504
05:45:52|0.53504
05:45:53|0.53504
05:45:54|0.53504
05:45:56|0.53517
05:45:57|0.53506
05:45:57|0.53506
05:45:58|0.535
05:45:59|0.53506
05:46:00|0.53506
05:46:01|0.53514
05:46:02|0.53514
05:46:03|0.53522
05:46:04|0.53522
05:46:05|0.535
05:46:06|0.535
05:46:06|0.5352
05:46:07|0.53505
05:46:07|0.53502
05:46:08|0.53502
05:46:09|0.53502
05:46:10|0.53502
05:46:11|0.53518
05:46:11|0.53502
05:46:12|0.53471
05:46:12|0.53471
05:46:13|0.53471
05:46:14|0.53472
05:46:14|0.53292
05:46:15|0.53397
05:46:17|0.53248
05:46:18|0.53501
05:46:18|0.53248
05:46:19|0.53243
05:46:20|0.53246
05:46:20|0.53245
05:46:21|0.53211
05:46:22|0.53211
05:46:23|0.5321
05:46:23|0.53248
05:46:24|0.5321
05:46:25|0.53195
05:46:26|0.53211
05:46:27|0.5321
05:46:28|0.5321
05:46:29|0.53183
05:46:29|0.53197
05:46:30|0.53195
05:46:32|0.53018
05:46:33|0.53049
05:46:34|0.53
05:46:36|0.53
05:46:37|0.53
05:46:38|0.53
05:46:39|0.52999
05:46:39|0.52944
05:46:41|0.529
05:46:42|0.52978
05:46:42|0.52901
05:46:43|0.529
05:46:44|0.52945
05:46:45|0.529
05:46:46|0.5296
05:46:47|0.53072
05:46:49|0.53023
05:46:50|0.53408
05:46:50|0.53262
05:46:51|0.53366
05:46:52|0.53
05:46:53|0.5277
05:46:54|0.52771
05:46:55|0.5277
05:46:56|0.52795
05:46:58|0.52745
05:46:58|0.52696
05:46:59|0.52729
05:47:00|0.52726
05:47:01|0.52729
05:47:02|0.52659
05:47:02|0.5263
05:47:03|0.526
05:47:04|0.52714
05:47:06|0.52688
05:47:07|0.52759
05:47:07|0.5262
05:47:08|0.52633
05:47:09|0.52534
05:47:10|0.52762
05:47:10|0.52763
05:47:11|0.5265
05:47:12|0.52654
05:47:13|0.52653
05:47:14|0.52771
05:47:14|0.52762
05:47:15|0.5265
05:47:16|0.5265
05:47:16|0.52662
05:47:17|0.52677
05:47:18|0.52667
05:47:19|0.52668
05:47:19|0.5265
05:47:20|0.52685
05:47:21|0.52699
05:47:22|0.52652
05:47:22|0.52651
05:47:23|0.52653
05:47:24|0.52696
05:47:25|0.52652
05:47:26|0.5265
05:47:27|0.5265
05:47:27|0.525
05:47:28|0.52494
05:47:29|0.52652
05:47:30|0.5265
05:47:31|0.52647
05:47:32|0.52497
05:47:33|0.52497
05:47:34|0.52446
05:47:36|0.52448
05:47:37|0.52576
05:47:39|0.52461
05:47:40|0.52648
05:47:41|0.526
05:47:41|0.526
05:47:42|0.52444
05:47:43|0.52578
05:47:44|0.52578
05:47:45|0.52502
05:47:46|0.52523
05:47:46|0.5268
05:47:47|0.526
05:47:49|0.52522
05:47:49|0.52651
05:47:50|0.52652
05:47:51|0.52512
05:47:52|0.52516
05:47:52|0.52728
05:47:53|0.52728
05:47:54|0.52723
05:47:54|0.52649
05:47:55|0.52613
05:47:56|0.52744
05:47:57|0.52744
05:47:58|0.52652
05:47:59|0.52754
05:47:59|0.52754
05:48:00|0.52754
05:48:01|0.52754
05:48:01|0.52754
05:48:03|0.52754
05:48:03|0.52659
05:48:04|0.52659
05:48:05|0.52659
05:48:06|0.52659
05:48:06|0.52745
05:48:07|0.52512
05:48:08|0.52742
05:48:09|0.5266
05:48:10|0.5266
05:48:10|0.5266
05:48:11|0.5266
05:48:12|0.5266
05:48:13|0.5266
05:48:13|0.5266
05:48:14|0.5266
05:48:15|0.5266
05:48:16|0.5266
05:48:16|0.527
05:48:17|0.5266
05:48:18|0.5266
05:48:19|0.5266
05:48:19|0.5266
05:48:20|0.5266
05:48:20|0.5266
05:48:21|0.5266
05:48:22|0.5266
05:48:23|0.52835
05:48:23|0.52917
05:48:24|0.52917
05:48:25|0.5291
05:48:26|0.52712
05:48:27|0.5292
05:48:28|0.5292
05:48:29|0.52901
05:48:30|0.52907
05:48:30|0.52907
05:48:31|0.52907
05:48:31|0.52907
05:48:33|0.52907
05:48:33|0.5292
05:48:34|0.52919
05:48:36|0.52911
05:48:37|0.52878
05:48:38|0.5292
05:48:39|0.52787
05:48:40|0.52788
05:48:41|0.52788
05:48:42|0.52788
05:48:43|0.52907
05:48:44|0.52907
05:48:45|0.52907
05:48:45|0.52908
05:48:47|0.52908
05:48:48|0.52905
05:48:48|0.5292
05:48:49|0.53
05:48:51|0.52985
05:48:51|0.52984
05:48:53|0.52908
05:48:54|0.52964
05:48:55|0.52984
05:48:56|0.5309
05:48:56|0.53112
05:48:57|0.53111
05:48:58|0.53097
05:48:59|0.53097
05:48:59|0.53089
05:49:00|0.53093
05:49:01|0.53093
05:49:02|0.53042
05:49:02|0.53088
05:49:03|0.53098
05:49:04|0.53042
05:49:04|0.53115
05:49:05|0.53115
05:49:06|0.53113
05:49:07|0.53042
05:49:07|0.53042
05:49:08|0.53115
05:49:09|0.53014
05:49:10|0.53014
05:49:11|0.53002
05:49:11|0.53114
05:49:12|0.53114
05:49:13|0.53114
05:49:14|0.53114
05:49:15|0.53102
05:49:16|0.53016
05:49:16|0.53016
05:49:17|0.52985
05:49:18|0.52948
05:49:19|0.529
05:49:20|0.52994
05:49:21|0.52895
05:49:21|0.52894
05:49:22|0.52894
05:49:23|0.52794
05:49:23|0.52794
05:49:24|0.5282
05:49:25|0.52799
05:49:26|0.528
05:49:26|0.528
05:49:27|0.52803
05:49:28|0.52939
05:49:29|0.5282
05:49:29|0.53036
05:49:30|0.52799
05:49:31|0.52799
05:49:32|0.53013
05:49:32|0.53013
05:49:33|0.5295
05:49:34|0.5295
05:49:34|0.52805
05:49:36|0.52838
05:49:37|0.52904
05:49:38|0.52806
05:49:39|0.52898
05:49:40|0.52898
05:49:40|0.52899
05:49:41|0.52899
05:49:42|0.52899
05:49:44|0.52809
05:49:45|0.5283
05:49:45|0.52904
05:49:46|0.52809
05:49:47|0.52809
05:49:49|0.53012
05:49:50|0.52999
05:49:51|0.52999
05:49:52|0.53001
05:49:54|0.53027
05:49:54|0.52899
05:49:55|0.52899
05:49:57|0.52899
05:49:58|0.52906
05:49:58|0.52906
05:49:59|0.52906
05:50:00|0.52906
05:50:01|0.52906
05:50:02|0.52906
05:50:03|0.52906
05:50:04|0.52906
05:50:05|0.52906
05:50:06|0.52993
05:50:06|0.52993
05:50:07|0.52993
05:50:08|0.52907
05:50:09|0.52906
05:50:10|0.52839
05:50:11|0.52906
05:50:12|0.52906
05:50:12|0.5295
05:50:13|0.5284
05:50:14|0.5284
05:50:15|0.52806
05:50:16|0.52806
05:50:16|0.52794
05:50:17|0.52835
05:50:18|0.52795
05:50:18|0.52828
05:50:19|0.52828
05:50:19|0.52825
05:50:20|0.528
05:50:21|0.528
05:50:21|0.528
05:50:22|0.52855
05:50:23|0.5303
05:50:24|0.53026
05:50:25|0.528
05:50:25|0.528
05:50:26|0.528
05:50:26|0.528
05:50:27|0.52797
05:50:28|0.52797
05:50:28|0.52797
05:50:29|0.52797
05:50:29|0.528
05:50:30|0.528
05:50:31|0.528
05:50:32|0.52794
05:50:33|0.52794
05:50:33|0.52794
05:50:34|0.52794
05:50:34|0.52794
05:50:35|0.52933
05:50:36|0.52933
05:50:37|0.528
05:50:39|0.52787
05:50:40|0.52787
05:50:41|0.52899
05:50:42|0.52795
05:50:44|0.52786
05:50:44|0.52786
05:50:46|0.52786
05:50:47|0.52568
05:50:48|0.52568
05:50:48|0.52771
05:50:49|0.5256
05:50:50|0.52554
05:50:51|0.52554
05:50:52|0.52554
05:50:53|0.52506
05:50:54|0.52506
05:50:55|0.52506
05:50:56|0.52554
05:50:57|0.52554
05:50:58|0.52554
05:50:59|0.52554
05:51:01|0.52489
05:51:01|0.52505
05:51:02|0.52506
05:51:03|0.52501
05:51:04|0.525
05:51:05|0.52499
05:51:05|0.52338
05:51:06|0.52338
05:51:07|0.52499
05:51:08|0.52499
05:51:09|0.52343
05:51:10|0.52341
05:51:11|0.52341
05:51:12|0.52446
05:51:13|0.52446
05:51:14|0.52446
05:51:15|0.52446
05:51:15|0.52446
05:51:16|0.52446
05:51:17|0.52441
05:51:18|0.52343
05:51:18|0.5234
05:51:19|0.5234
05:51:19|0.52341
05:51:20|0.52438
05:51:21|0.52438
05:51:22|0.5235
05:51:23|0.5235
05:51:23|0.5234
05:51:24|0.5234
05:51:25|0.52422
05:51:26|0.5234
05:51:26|0.52339
05:51:27|0.52339
05:51:28|0.52339
05:51:29|0.52339
05:51:29|0.52339
05:51:30|0.52339
05:51:31|0.52339
05:51:32|0.52339
05:51:32|0.52339
05:51:33|0.52414
05:51:33|0.52339
05:51:34|0.52339
05:51:34|0.52339
05:51:35|0.52339
05:51:36|0.52408
05:51:37|0.52339
05:51:39|0.5233
05:51:40|0.52314
05:51:41|0.523
05:51:42|0.5233
05:51:43|0.52329
05:51:44|0.5225
05:51:44|0.52085
05:51:46|0.52241
05:51:47|0.5201
05:51:47|0.52191
05:51:48|0.52101
05:51:49|0.51906
05:51:50|0.51906
05:51:51|0.51905
05:51:52|0.5199
05:51:53|0.5199
05:51:53|0.51906
05:51:54|0.52
05:51:55|0.51891
05:51:56|0.51891
05:51:57|0.51974
05:51:57|0.51898
05:51:58|0.5185
05:51:59|0.51849
05:52:00|0.51887
05:52:00|0.51742
05:52:01|0.51742
05:52:02|0.51815
05:52:03|0.51815
05:52:03|0.51741
05:52:04|0.51741
05:52:04|0.51799
05:52:05|0.51743
05:52:07|0.51741
05:52:07|0.5183
05:52:08|0.51743
05:52:09|0.51746
05:52:09|0.51815
05:52:10|0.51805
05:52:11|0.52532
05:52:12|0.52543
05:52:12|0.529
05:52:13|0.52922
05:52:14|0.52744
05:52:14|0.52983
05:52:15|0.52439
05:52:16|0.52587
05:52:17|0.52658
05:52:18|0.52632
05:52:18|0.52961
05:52:19|0.52961
05:52:20|0.528
05:52:21|0.52904
05:52:21|0.52717
05:52:22|0.52762
05:52:23|0.52816
05:52:24|0.52742
05:52:24|0.52742
05:52:25|0.52691
05:52:26|0.52691
05:52:27|0.52463
05:52:28|0.52463
05:52:28|0.52532
05:52:29|0.52621
05:52:30|0.52621
05:52:31|0.52604
05:52:32|0.52501
05:52:32|0.52422
05:52:33|0.52513
05:52:34|0.52512
05:52:35|0.52531
05:52:36|0.52595
05:52:37|0.52595
05:52:37|0.52766
05:52:38|0.52766
05:52:39|0.52593
05:52:40|0.52626
05:52:42|0.52627
05:52:42|0.52761
05:52:43|0.52761
05:52:44|0.52757
05:52:45|0.5263
05:52:46|0.52754
05:52:47|0.52754
05:52:48|0.52629
05:52:49|0.52605
05:52:50|0.52743
05:52:50|0.52743
05:52:51|0.52733
05:52:52|0.52733
05:52:52|0.52723
05:52:53|0.526
05:52:53|0.526
05:52:55|0.526
05:52:55|0.528
05:52:56|0.52723
05:52:57|0.52722
05:52:58|0.52723
05:52:59|0.528
05:52:59|0.528
05:53:00|0.52798
05:53:01|0.52798
05:53:02|0.52733
05:53:03|0.52788
05:53:03|0.52787
05:53:04|0.52788
05:53:05|0.5268
05:53:06|0.5268
05:53:06|0.52569
05:53:08|0.52533
05:53:08|0.52525
05:53:09|0.52684
05:53:10|0.52682
05:53:11|0.52564
05:53:11|0.52566
05:53:12|0.52564
05:53:13|0.52533
05:53:13|0.5256
05:53:14|0.52556
05:53:15|0.52551
05:53:15|0.52549
05:53:16|0.52558
05:53:17|0.5243
05:53:18|0.52558
05:53:18|0.52685
05:53:19|0.52733
05:53:20|0.52628
05:53:20|0.527
05:53:21|0.52699
05:53:22|0.52698
05:53:23|0.52697
05:53:23|0.5258
05:53:24|0.52693
05:53:25|0.527
05:53:25|0.52592
05:53:26|0.52688
05:53:27|0.52601
05:53:27|0.52638
05:53:28|0.52635
05:53:29|0.52669
05:53:30|0.52633
05:53:31|0.52614
05:53:32|0.52559
05:53:32|0.52557
05:53:33|0.52557
05:53:33|0.52557
05:53:34|0.52557
05:53:35|0.5254
05:53:36|0.52339
05:53:37|0.52475
05:53:37|0.52389
05:53:38|0.52039
05:53:39|0.52
05:53:41|0.51959
05:53:41|0.52148
05:53:43|0.5228
05:53:44|0.52232
05:53:45|0.52233
05:53:47|0.52322
05:53:49|0.52215
05:53:50|0.52398
05:53:50|0.52402
05:53:51|0.52402
05:53:53|0.52407
05:53:54|0.52409
05:53:54|0.52409
05:53:55|0.52263
05:53:56|0.52409
05:53:57|0.52402
05:53:58|0.52402
05:53:59|0.5241
05:54:00|0.52402
05:54:00|0.52264
05:54:01|0.52401
05:54:01|0.52401
05:54:02|0.52423
05:54:03|0.52451
05:54:04|0.5248
05:54:05|0.52586
05:54:06|0.5233
05:54:06|0.52479
05:54:07|0.52479
05:54:08|0.52479
05:54:09|0.52479
05:54:10|0.52475
05:54:10|0.5241
05:54:11|0.5241
05:54:11|0.523
05:54:12|0.52285
05:54:13|0.5233
05:54:14|0.5233
05:54:14|0.5233
05:54:15|0.522
05:54:16|0.52332
05:54:16|0.52331
05:54:17|0.52331
05:54:18|0.522
05:54:18|0.52248
05:54:19|0.52248
05:54:20|0.52274
05:54:21|0.52298
05:54:22|0.52299
05:54:22|0.52299
05:54:23|0.52295
05:54:23|0.52295
05:54:24|0.52296
05:54:25|0.52296
05:54:25|0.52296
05:54:26|0.52296
05:54:27|0.52296
05:54:28|0.522
05:54:29|0.522
05:54:30|0.522
05:54:30|0.522
05:54:31|0.522
05:54:32|0.522
05:54:33|0.52199
05:54:33|0.522
05:54:34|0.522
05:54:35|0.522
05:54:36|0.522
05:54:37|0.522
05:54:38|0.521
05:54:38|0.52196
05:54:39|0.51897
05:54:39|0.51897
05:54:40|0.51897
05:54:41|0.51885
05:54:42|0.51885
05:54:44|0.517
05:54:45|0.51626
05:54:47|0.51561
05:54:48|0.51561
05:54:49|0.51624
05:54:49|0.51555
05:54:50|0.51497
05:54:51|0.5154
05:54:51|0.51555
05:54:52|0.5152
05:54:53|0.51785
05:54:54|0.51594
05:54:56|0.51819
05:54:57|0.519
05:54:57|0.52101
05:54:58|0.52239
05:54:59|0.51969
05:54:59|0.52002
05:55:00|0.52002
05:55:01|0.52013
05:55:01|0.52028
05:55:02|0.52273
05:55:03|0.52273
05:55:04|0.52295
05:55:05|0.52309
05:55:05|0.5234
05:55:06|0.52341
05:55:07|0.52352
05:55:08|0.52275
05:55:08|0.52275
05:55:09|0.52098
05:55:10|0.52098
05:55:10|0.52018
05:55:11|0.524
05:55:12|0.52122
05:55:12|0.52122
05:55:13|0.52122
05:55:14|0.52122
05:55:15|0.52127
05:55:15|0.52127
05:55:16|0.52128
05:55:17|0.5216
05:55:18|0.52216
05:55:19|0.5206
05:55:19|0.52202
05:55:20|0.52202
05:55:21|0.52202
05:55:22|0.524
05:55:23|0.524
05:55:23|0.52167
05:55:24|0.52167
05:55:25|0.5219
05:55:25|0.52397
05:55:27|0.52239
05:55:27|0.52239
05:55:28|0.52239
05:55:28|0.52216
05:55:29|0.52167
05:55:30|0.52167
05:55:30|0.52266
05:55:31|0.52266
05:55:32|0.522
05:55:32|0.52238
05:55:33|0.52238
05:55:33|0.52238
05:55:34|0.52238
05:55:34|0.52128
05:55:35|0.52233
05:55:36|0.52229
05:55:37|0.524
05:55:38|0.524
05:55:38|0.5214
05:55:39|0.52167
05:55:40|0.52167
05:55:40|0.52167
05:55:42|0.52167
05:55:43|0.52229
05:55:45|0.52384
05:55:46|0.52384
05:55:47|0.52167
05:55:49|0.52369
05:55:50|0.52369
05:55:50|0.52369
05:55:51|0.52369
05:55:52|0.5217
05:55:53|0.52171
05:55:54|0.52171
05:55:54|0.5217
05:55:55|0.5217
05:55:56|0.52168
05:55:57|0.52171
05:55:58|0.52167
05:55:59|0.52168
05:56:00|0.52319
05:56:01|0.52319
05:56:01|0.52319
05:56:02|0.52317
05:56:04|0.52175
05:56:05|0.523
05:56:06|0.523
05:56:07|0.523
05:56:07|0.52207
05:56:08|0.52345
05:56:09|0.52345
05:56:10|0.52345
05:56:11|0.52506
05:56:11|0.52506
05:56:12|0.52434
05:56:13|0.52502
05:56:13|0.52502
05:56:14|0.52503
05:56:15|0.52503
05:56:16|0.52503
05:56:16|0.52503
05:56:17|0.52503
05:56:18|0.52503
05:56:19|0.52503
05:56:20|0.525
05:56:21|0.5239
05:56:21|0.52498
05:56:22|0.52498
05:56:23|0.52498
05:56:24|0.52503
05:56:24|0.52503
05:56:25|0.52503
05:56:26|0.5241
05:56:26|0.52494
05:56:27|0.52494
05:56:28|0.52449
05:56:29|0.52449
05:56:30|0.52407
05:56:30|0.52395
05:56:31|0.52395
05:56:31|0.52395
05:56:32|0.52319
05:56:33|0.52407
05:56:34|0.52407
05:56:34|0.52407
05:56:35|0.52409
05:56:36|0.5241
05:56:37|0.5241
05:56:38|0.5241
05:56:38|0.5241
05:56:39|0.52359
05:56:40|0.5236
05:56:40|0.5236
05:56:42|0.5236
05:56:44|0.52221
05:56:45|0.52307
05:56:46|0.52307
05:56:48|0.52305
05:56:49|0.52305
05:56:50|0.52272
05:56:51|0.52272
05:56:51|0.52305
05:56:53|0.52305
05:56:55|0.52274
05:56:55|0.52307
05:56:56|0.52305
05:56:57|0.52305
05:56:58|0.52305
05:56:59|0.52305
05:57:00|0.52276
05:57:00|0.52276
05:57:01|0.52276
05:57:02|0.52276
05:57:03|0.52276
05:57:04|0.524
05:57:05|0.524
05:57:05|0.52496
05:57:06|0.52305
05:57:07|0.523
05:57:08|0.523
05:57:09|0.52308
05:57:09|0.52308
05:57:10|0.52308
05:57:11|0.52308
05:57:12|0.52308
05:57:13|0.52308
05:57:13|0.52308
05:57:14|0.52308
05:57:15|0.52308
05:57:16|0.52308
05:57:17|0.52308
05:57:18|0.52455
05:57:18|0.52311
05:57:19|0.52311
05:57:20|0.52311
05:57:21|0.52675
05:57:22|0.52675
05:57:22|0.52526
05:57:23|0.52681
05:57:24|0.52681
05:57:24|0.52681
05:57:25|0.52681
05:57:26|0.52681
05:57:26|0.52681
05:57:27|0.52678
05:57:28|0.52679
05:57:29|0.52679
05:57:29|0.52679
05:57:30|0.52679
05:57:31|0.52679
05:57:31|0.52607
05:57:32|0.52607
05:57:33|0.52515
05:57:34|0.52515
05:57:34|0.52515
05:57:35|0.52674
05:57:36|0.52674
05:57:37|0.52674
05:57:38|0.52674
05:57:38|0.52674
05:57:39|0.52674
05:57:40|0.52674
05:57:40|0.52674
05:57:41|0.52662
05:57:42|0.52668
05:57:42|0.52691
05:57:44|0.52688
05:57:45|0.52528
05:57:46|0.527
05:57:48|0.52537
05:57:49|0.52543
05:57:50|0.52543
05:57:51|0.52668
05:57:52|0.52553
05:57:53|0.52553
05:57:55|0.52553
05:57:55|0.52686
05:57:56|0.52558
05:57:57|0.52558
05:57:58|0.52558
05:57:58|0.52558
05:57:59|0.52558
05:58:01|0.52558
05:58:02|0.52558
05:58:03|0.52558
05:58:04|0.52675
05:58:05|0.52561
05:58:06|0.52555
05:58:07|0.52555
05:58:07|0.52555
05:58:09|0.52555
05:58:10|0.52555
05:58:11|0.52566
05:58:12|0.52683
05:58:13|0.52683
05:58:14|0.52569
05:58:15|0.52569
05:58:16|0.52564
05:58:16|0.52564
05:58:17|0.52844
05:58:18|0.52844
05:58:19|0.52844
05:58:19|0.52844
05:58:20|0.52843
05:58:21|0.5267
05:58:22|0.5267
05:58:23|0.5267
05:58:24|0.52745
05:58:25|0.52766
05:58:26|0.52868
05:58:27|0.52841
05:58:27|0.52841
05:58:28|0.52841
05:58:29|0.52841
05:58:29|0.52841
05:58:30|0.52881
05:58:31|0.52868
05:58:32|0.52868
05:58:33|0.52868
05:58:33|0.52868
05:58:34|0.52868
05:58:35|0.52868
05:58:36|0.52868
05:58:37|0.52803
05:58:37|0.52803
05:58:38|0.52797
05:58:39|0.52797
05:58:40|0.52868
05:58:40|0.52867
05:58:41|0.52867
05:58:42|0.52868
05:58:43|0.52869
05:58:44|0.52869
05:58:44|0.52869
05:58:45|0.52869
05:58:46|0.52871
05:58:47|0.52871
05:58:48|0.529
05:58:49|0.53
05:58:50|0.52883
05:58:51|0.52883
05:58:51|0.52917
05:58:52|0.52919
05:58:53|0.52919
05:58:53|0.52919
05:58:54|0.52919
05:58:55|0.52922
05:58:56|0.52914
05:58:56|0.52997
05:58:57|0.5292
05:58:58|0.52914
05:58:59|0.52914
05:59:00|0.52872
05:59:01|0.52985
05:59:01|0.52985
05:59:03|0.52985
05:59:04|0.52868
05:59:04|0.52742
05:59:05|0.52865
05:59:06|0.52862
05:59:07|0.5268
05:59:08|0.52843
05:59:09|0.52678
05:59:10|0.5268
05:59:11|0.5268
05:59:12|0.5268
05:59:13|0.52658
05:59:13|0.52739
05:59:14|0.52739
05:59:15|0.52713
05:59:16|0.52712
05:59:16|0.52566
05:59:17|0.52565
05:59:18|0.52668
05:59:19|0.5275
05:59:19|0.52626
05:59:20|0.52634
05:59:21|0.52634
05:59:22|0.52726
05:59:23|0.52726
05:59:23|0.52687
05:59:24|0.527
05:59:25|0.52815
05:59:26|0.52815
05:59:27|0.52815
05:59:28|0.527
05:59:29|0.52687
05:59:29|0.52687
05:59:30|0.52682
05:59:31|0.52682
05:59:32|0.52682
05:59:32|0.52682
05:59:33|0.52682
05:59:34|0.52726
05:59:35|0.52726
05:59:36|0.52681
05:59:36|0.52681
05:59:37|0.52681
05:59:38|0.52681
05:59:39|0.52681
05:59:40|0.52679
05:59:41|0.527
05:59:41|0.527
05:59:42|0.527
05:59:43|0.52691
05:59:44|0.52692
05:59:45|0.52692
05:59:47|0.52692
05:59:48|0.52697
05:59:50|0.527
05:59:51|0.52684
05:59:52|0.52684
05:59:53|0.52571
05:59:54|0.52567
05:59:55|0.52566
05:59:56|0.52566
05:59:58|0.52566
05:59:58|0.52671
05:59:59|0.5257
06:00:01|0.525
06:00:02|0.525
06:00:04|0.52566
06:00:04|0.52566
06:00:05|0.52566
06:00:07|0.52566
06:00:07|0.52579
06:00:08|0.525
06:00:09|0.525
06:00:09|0.525
06:00:10|0.525
06:00:11|0.52567
06:00:12|0.52564
06:00:13|0.52564
06:00:13|0.52564
06:00:15|0.52468
06:00:15|0.52459
06:00:16|0.52463
06:00:17|0.52463
06:00:17|0.5241
06:00:18|0.524
06:00:19|0.524
06:00:20|0.52507
06:00:20|0.524
06:00:21|0.524
06:00:22|0.524
06:00:23|0.52476
06:00:23|0.5234
06:00:24|0.52204
06:00:25|0.52204
06:00:25|0.52365
06:00:26|0.52365
06:00:27|0.52343
06:00:27|0.522
06:00:28|0.52175
06:00:29|0.52167
06:00:29|0.52167
06:00:30|0.52167
06:00:31|0.52238
06:00:32|0.52238
06:00:32|0.52015
06:00:33|0.52015
06:00:34|0.52139
06:00:35|0.52139
06:00:35|0.52139
06:00:36|0.52003
06:00:37|0.5212
06:00:37|0.5212
06:00:38|0.5212
06:00:39|0.52015
06:00:40|0.52
06:00:40|0.52
06:00:41|0.52
06:00:42|0.52
06:00:42|0.52
06:00:43|0.52
06:00:44|0.52
06:00:44|0.52
06:00:45|0.52
06:00:46|0.52
06:00:46|0.52
06:00:48|0.52
06:00:49|0.52
06:00:50|0.52
06:00:51|0.52
06:00:52|0.52001
06:00:53|0.52
06:00:54|0.52
06:00:54|0.52
06:00:55|0.52
06:00:57|0.52
06:00:58|0.52
06:00:59|0.52
06:01:00|0.52
06:01:00|0.52155
06:01:02|0.52564
06:01:03|0.52738
06:01:04|0.52497
06:01:05|0.52537
06:01:06|0.52624
06:01:07|0.52668
06:01:08|0.52668
06:01:09|0.52738
06:01:10|0.52738
06:01:11|0.52738
06:01:12|0.52658
06:01:13|0.5273
06:01:14|0.52729
06:01:14|0.52729
06:01:15|0.52659
06:01:16|0.5273
06:01:17|0.5273
06:01:18|0.5273
06:01:19|0.5273
06:01:20|0.52684
06:01:20|0.527
06:01:21|0.52686
06:01:22|0.52658
06:01:23|0.52608
06:01:24|0.52695
06:01:25|0.52694
06:01:25|0.52694
06:01:27|0.52694
06:01:27|0.52694
06:01:28|0.52579
06:01:29|0.52685
06:01:30|0.52685
06:01:31|0.52642
06:01:31|0.52518
06:01:32|0.52518
06:01:32|0.52518
06:01:33|0.52624
06:01:34|0.52624
06:01:35|0.52624
06:01:35|0.52623
06:01:36|0.52623
06:01:36|0.5254
06:01:37|0.5254
06:01:37|0.52505
06:01:38|0.52639
06:01:39|0.52639
06:01:39|0.52639
06:01:40|0.52639
06:01:40|0.52639
06:01:41|0.52621
06:01:42|0.52621
06:01:42|0.52553
06:01:43|0.52622
06:01:44|0.52622
06:01:44|0.52505
06:01:45|0.52487
06:01:46|0.52433
06:01:46|0.52409
06:01:47|0.52409
06:01:48|0.52409
06:01:48|0.52378
06:01:49|0.52377
06:01:49|0.52377
06:01:50|0.52377
06:01:51|0.52377
06:01:52|0.52377
06:01:52|0.52358
06:01:53|0.52579
06:01:53|0.52579
06:01:54|0.52579
06:01:54|0.52356
06:01:55|0.52356
06:01:55|0.52356
06:01:57|0.52355
06:01:57|0.52531
06:01:58|0.52357
06:01:58|0.52357
06:01:59|0.52363
06:01:59|0.52363
06:02:01|0.5253
06:02:01|0.5253
06:02:01|0.5253
06:02:02|0.5253
06:02:02|0.5253
06:02:03|0.5253
06:02:03|0.52384
06:02:04|0.52384
06:02:04|0.52356
06:02:05|0.52328
06:02:06|0.522
06:02:06|0.52033
06:02:07|0.52033
06:02:08|0.52003
06:02:09|0.52003
06:02:09|0.52003
06:02:10|0.52001
06:02:10|0.52001
06:02:11|0.52001
06:02:11|0.52001
06:02:12|0.52001
06:02:12|0.52001
06:02:12|0.52001
06:02:14|0.52004
06:02:14|0.52003
06:02:15|0.52003
06:02:15|0.52003
06:02:16|0.52003
06:02:16|0.52003
06:02:17|0.52003
06:02:17|0.52003
06:02:18|0.52004
06:02:18|0.52004
06:02:18|0.52149
06:02:19|0.52003
06:02:19|0.52003
06:02:20|0.52002
06:02:20|0.52002
06:02:21|0.52123
06:02:21|0.52123
06:02:22|0.52117
06:02:22|0.52006
06:02:23|0.52113
06:02:23|0.52007
06:02:23|0.52004
06:02:24|0.52002
06:02:24|0.52003
06:02:25|0.52006
06:02:25|0.52006
06:02:26|0.52006
06:02:26|0.52004
06:02:27|0.52004
06:02:27|0.52001
06:02:27|0.51829
06:02:28|0.51829
06:02:28|0.51992
06:02:29|0.51988
06:02:30|0.518
06:02:30|0.518
06:02:31|0.51801
06:02:31|0.51801
06:02:32|0.51801
06:02:32|0.51801
06:02:33|0.51801
06:02:33|0.51801
06:02:33|0.51801
06:02:34|0.518
06:02:35|0.51784
06:02:36|0.51784
06:02:36|0.51795
06:02:38|0.5179
06:02:38|0.52313
06:02:39|0.533
06:02:39|0.53153
06:02:40|0.53127
06:02:41|0.53006
06:02:41|0.53008
06:02:42|0.5283
06:02:42|0.52988
06:02:43|0.53112
06:02:44|0.53196
06:02:44|0.53132
06:02:45|0.53132
06:02:46|0.53008
06:02:46|0.52982
06:02:47|0.52983
06:02:48|0.52922
06:02:49|0.53007
06:02:50|0.52774
06:02:51|0.52774
06:02:52|0.52774
06:02:52|0.52738
06:02:53|0.52748
06:02:53|0.52723
06:02:54|0.5263
06:02:54|0.52532
06:02:55|0.52502
06:02:55|0.52546
06:02:56|0.52521
06:02:56|0.52495
06:02:57|0.52606
06:02:57|0.52696
06:02:58|0.52696
06:02:58|0.5259
06:02:59|0.5259
06:02:59|0.5259
06:03:00|0.5259
06:03:00|0.5259
06:03:01|0.5259
06:03:01|0.52724
06:03:02|0.52625
06:03:02|0.52625
06:03:03|0.52625
06:03:03|0.52625
06:03:04|0.52673
06:03:04|0.52982
06:03:05|0.52982
06:03:05|0.52982
06:03:05|0.52932
06:03:06|0.53174
06:03:07|0.52993
06:03:07|0.52983
06:03:08|0.52983
06:03:08|0.52951
06:03:09|0.52939
06:03:09|0.52928
06:03:10|0.52913
06:03:11|0.52949
06:03:11|0.52978
06:03:12|0.52894
06:03:12|0.52894
06:03:13|0.52994
06:03:13|0.52999
06:03:14|0.52894
06:03:14|0.52998
06:03:15|0.52998
06:03:15|0.52998
06:03:16|0.52998
06:03:16|0.52998
06:03:17|0.52999
06:03:17|0.52919
06:03:18|0.52998
06:03:18|0.53181
06:03:19|0.52998
06:03:19|0.52998
06:03:20|0.53233
06:03:20|0.53231
06:03:21|0.53231
06:03:21|0.53377
06:03:21|0.53376
06:03:22|0.53376
06:03:22|0.53114
06:03:23|0.53114
06:03:23|0.53069
06:03:24|0.53069
06:03:24|0.53069
06:03:25|0.53174
06:03:25|0.53174
06:03:25|0.53173
06:03:26|0.53069
06:03:26|0.53069
06:03:27|0.53147
06:03:27|0.53147
06:03:28|0.53147
06:03:28|0.53069
06:03:29|0.53069
06:03:29|0.5307
06:03:30|0.53074
06:03:30|0.53071
06:03:30|0.53071
06:03:31|0.53073
06:03:31|0.53073
06:03:32|0.53073
06:03:34|0.53073
06:03:35|0.53231
06:03:37|0.52998
06:03:37|0.52963
06:03:38|0.52941
06:03:39|0.52941
06:03:39|0.52938
06:03:40|0.52938
06:03:41|0.52937
06:03:41|0.52937
06:03:42|0.52937
06:03:44|0.52937
06:03:44|0.52937
06:03:45|0.52937
06:03:46|0.52937
06:03:47|0.52937
06:03:47|0.52937
06:03:48|0.52937
06:03:49|0.52937
06:03:50|0.52933
06:03:52|0.52919
06:03:54|0.52937
06:03:55|0.53
06:03:56|0.53
06:03:57|0.53
06:03:58|0.52936
06:03:59|0.52941
06:04:00|0.52961
06:04:01|0.52961
06:04:02|0.52813
06:04:03|0.52929
06:04:05|0.52998
06:04:05|0.53
06:04:06|0.53
06:04:07|0.53
06:04:08|0.53
06:04:08|0.53
06:04:09|0.52999
06:04:10|0.53
06:04:10|0.53
06:04:11|0.53
06:04:12|0.53
06:04:13|0.53
06:04:14|0.53
06:04:15|0.53
06:04:16|0.53041
06:04:16|0.53041
06:04:17|0.53173
06:04:18|0.53173
06:04:19|0.53173
06:04:20|0.53014
06:04:21|0.53014
06:04:22|0.5305
06:04:22|0.53
06:04:23|0.52993
06:04:24|0.52999
06:04:24|0.53
06:04:25|0.53
06:04:26|0.52944
06:04:26|0.53182
06:04:27|0.53177
06:04:28|0.53177
06:04:29|0.53177
06:04:29|0.53179
06:04:30|0.53179
06:04:31|0.53182
06:04:32|0.53379
06:04:33|0.532
06:04:34|0.53124
06:04:34|0.53197
06:04:35|0.53197
06:04:35|0.53197
06:04:36|0.53197
06:04:37|0.532
06:04:38|0.532
06:04:39|0.532
06:04:39|0.532
06:04:40|0.532
06:04:41|0.532
06:04:41|0.532
06:04:42|0.534
06:04:43|0.532
06:04:43|0.53417
06:04:44|0.53498
06:04:44|0.53498
06:04:45|0.53497
06:04:46|0.53263
06:04:47|0.53429
06:04:47|0.53522
06:04:48|0.53522
06:04:49|0.53522
06:04:50|0.53426
06:04:51|0.53417
06:04:52|0.53496
06:04:53|0.53412
06:04:55|0.53378
06:04:56|0.53521
06:04:57|0.54233
06:04:58|0.549
06:04:59|0.549
06:05:00|0.549
06:05:01|0.54884
06:05:03|0.5497
06:05:04|0.55
06:05:05|0.55
06:05:05|0.55
06:05:06|0.55
06:05:07|0.54999
06:05:07|0.55
06:05:08|0.55
06:05:09|0.54995
06:05:10|0.54954
06:05:10|0.54979
06:05:11|0.5498
06:05:12|0.5498
06:05:13|0.54977
06:05:14|0.54751
06:05:14|0.54751
06:05:15|0.54751
06:05:16|0.54794
06:05:16|0.54751
06:05:17|0.54751
06:05:18|0.54636
06:05:18|0.54632
06:05:19|0.54422
06:05:20|0.54581
06:05:20|0.54416
06:05:21|0.54388
06:05:22|0.54701
06:05:23|0.54861
06:05:23|0.54861
06:05:24|0.54776
06:05:25|0.54673
06:05:25|0.54672
06:05:26|0.54672
06:05:27|0.54663
06:05:28|0.54783
06:05:29|0.54853
06:05:30|0.54646
06:05:31|0.54682
06:05:32|0.54404
06:05:32|0.54998
06:05:33|0.549
06:05:33|0.549
06:05:34|0.54873
06:05:35|0.54862
06:05:35|0.54721
06:05:36|0.54764
06:05:37|0.54833
06:05:37|0.54714
06:05:38|0.54831
06:05:39|0.5484
06:05:39|0.54839
06:05:40|0.54692
06:05:40|0.54757
06:05:41|0.54822
06:05:42|0.5483
06:05:43|0.54839
06:05:44|0.54824
06:05:44|0.5481
06:05:45|0.54806
06:05:45|0.54791
06:05:46|0.54807
06:05:47|0.5481
06:05:48|0.5481
06:05:49|0.54816
06:05:49|0.5481
06:05:50|0.5483
06:05:51|0.5483
06:05:52|0.5483
06:05:54|0.54825
06:05:55|0.54967
06:05:56|0.55
06:05:57|0.55
06:05:57|0.54967
06:05:59|0.54967
06:06:00|0.55
06:06:00|0.55
06:06:01|0.55002
06:06:02|0.55004
06:06:04|0.5521
06:06:05|0.55298
06:06:07|0.55718
06:06:07|0.55863
06:06:09|0.55857
06:06:10|0.5578
06:06:10|0.55846
06:06:11|0.55849
06:06:12|0.55837
06:06:13|0.55838
06:06:14|0.5569
06:06:14|0.55691
06:06:15|0.5585
06:06:16|0.55807
06:06:17|0.5585
06:06:17|0.5585
06:06:18|0.55835
06:06:19|0.55838
06:06:19|0.5585
06:06:20|0.5585
06:06:21|0.5585
06:06:22|0.5585
06:06:23|0.5585
06:06:23|0.55849
06:06:24|0.5585
06:06:24|0.55864
06:06:25|0.5585
06:06:26|0.5585
06:06:26|0.55862
06:06:27|0.55862
06:06:27|0.55864
06:06:28|0.55864
06:06:30|0.55851
06:06:30|0.55851
06:06:31|0.55863
06:06:31|0.55863
06:06:32|0.5585
06:06:33|0.5585
06:06:34|0.5585
06:06:34|0.5585
06:06:35|0.5585
06:06:35|0.5585
06:06:36|0.5585
06:06:37|0.55864
06:06:38|0.55864
06:06:39|0.55813
06:06:39|0.5582
06:06:40|0.55718
06:06:41|0.55718
06:06:42|0.55678
06:06:43|0.55683
06:06:43|0.5582
06:06:44|0.55717
06:06:45|0.55717
06:06:46|0.55815
06:06:47|0.55722
06:06:48|0.55722
06:06:49|0.55718
06:06:49|0.55718
06:06:50|0.55719
06:06:51|0.55796
06:06:52|0.55796
06:06:53|0.55796
06:06:55|0.55796
06:06:56|0.55789
06:06:57|0.55789
06:06:58|0.55719
06:07:00|0.55724
06:07:01|0.5585
06:07:02|0.55864
06:07:03|0.5575
06:07:04|0.55748
06:07:05|0.55874
06:07:05|0.55805
06:07:06|0.558
06:07:07|0.55899
06:07:08|0.55875
06:07:09|0.55875
06:07:10|0.55899
06:07:11|0.55899
06:07:12|0.55899
06:07:13|0.55903
06:07:13|0.559
06:07:14|0.559
06:07:15|0.55931
06:07:16|0.55944
06:07:17|0.559
06:07:18|0.55945
06:07:18|0.55945
06:07:19|0.55945
06:07:20|0.56
06:07:21|0.55945
06:07:22|0.56
06:07:22|0.55949
06:07:23|0.55997
06:07:24|0.55999
06:07:25|0.55997
06:07:26|0.55997
06:07:27|0.55999
06:07:28|0.55999
06:07:29|0.5595
06:07:29|0.56
06:07:30|0.55997
06:07:31|0.56
06:07:32|0.56
06:07:32|0.56
06:07:33|0.56
06:07:34|0.56
06:07:35|0.55997
06:07:35|0.55998
06:07:36|0.55998
06:07:37|0.55998
06:07:38|0.55998
06:07:39|0.55997
06:07:39|0.55997
06:07:40|0.55997
06:07:41|0.56
06:07:42|0.55997
06:07:42|0.56
06:07:43|0.56
06:07:44|0.56023
06:07:45|0.5612
06:07:45|0.5612
06:07:46|0.56144
06:07:47|0.5612
06:07:47|0.5604
06:07:48|0.5618
06:07:49|0.56069
06:07:50|0.56069
06:07:50|0.56069
06:07:51|0.56133
06:07:51|0.56133
06:07:52|0.56133
06:07:53|0.562
06:07:54|0.56133
06:07:56|0.56138
06:07:57|0.562
06:07:58|0.562
06:07:59|0.562
06:08:00|0.56199
06:08:01|0.562
06:08:02|0.56226
06:08:03|0.56202
06:08:04|0.56159
06:08:05|0.5628
06:08:06|0.5617
06:08:07|0.56135
06:08:08|0.56102
06:08:08|0.56077
06:08:09|0.56202
06:08:10|0.56041
06:08:11|0.56043
06:08:12|0.56042
06:08:13|0.55985
06:08:14|0.55652
06:08:15|0.55776
06:08:16|0.55617
06:08:16|0.55617
06:08:17|0.55618
06:08:18|0.55652
06:08:19|0.55588
06:08:20|0.555
06:08:21|0.55349
06:08:22|0.55328
06:08:22|0.55237
06:08:23|0.55237
06:08:24|0.55414
06:08:26|0.55133
06:08:26|0.54998
06:08:27|0.55151
06:08:28|0.54677
06:08:29|0.54939
06:08:29|0.54817
06:08:30|0.54799
06:08:31|0.54744
06:08:32|0.545
06:08:33|0.54699
06:08:33|0.545
06:08:34|0.54501
06:08:35|0.545
06:08:36|0.54661
06:08:37|0.54721
06:08:37|0.54721
06:08:38|0.54725
06:08:39|0.55
06:08:40|0.54779
06:08:40|0.54778
06:08:41|0.54782
06:08:42|0.54782
06:08:42|0.54782
06:08:43|0.54782
06:08:43|0.54784
06:08:44|0.54811
06:08:45|0.54783
06:08:46|0.54834
06:08:47|0.55003
06:08:47|0.54861
06:08:48|0.55001
06:08:48|0.55124
06:08:49|0.55056
06:08:50|0.55309
06:08:50|0.55485
06:08:51|0.55598
06:08:52|0.56
06:08:53|0.56002
06:08:53|0.56041
06:08:54|0.56041
06:08:56|0.55655
06:08:57|0.55598
06:08:58|0.55864
06:08:58|0.55876
06:09:00|0.5576
06:09:01|0.55767
06:09:02|0.55699
06:09:03|0.55535
06:09:04|0.5545
06:09:05|0.55896
06:09:06|0.55838
06:09:07|0.55839
06:09:08|0.55629
06:09:09|0.55867
06:09:10|0.55608
06:09:11|0.55867
06:09:13|0.55839
06:09:14|0.55735
06:09:15|0.55735
06:09:16|0.55896
06:09:16|0.55816
06:09:17|0.55816
06:09:18|0.55816
06:09:19|0.55799
06:09:19|0.55896
06:09:20|0.55756
06:09:21|0.5577
06:09:22|0.55949
06:09:22|0.55826
06:09:23|0.55825
06:09:24|0.55825
06:09:25|0.55887
06:09:25|0.55718
06:09:26|0.55782
06:09:27|0.55746
06:09:28|0.55746
06:09:29|0.55726
06:09:29|0.55726
06:09:30|0.55726
06:09:31|0.55573
06:09:32|0.55764
06:09:32|0.55764
06:09:33|0.55717
06:09:34|0.5575
06:09:35|0.55586
06:09:35|0.55715
06:09:37|0.55713
06:09:37|0.55726
06:09:38|0.55726
06:09:39|0.55726
06:09:40|0.5565
06:09:40|0.55726
06:09:41|0.55665
06:09:42|0.55726
06:09:43|0.55637
06:09:44|0.55712
06:09:44|0.55603
06:09:45|0.55603
06:09:45|0.55685
06:09:46|0.55606
06:09:47|0.55606
06:09:48|0.55695
06:09:49|0.55624
06:09:50|0.555
06:09:50|0.55447
06:09:50|0.55592
06:09:51|0.55249
06:09:51|0.55126
06:09:52|0.55061
06:09:53|0.54978
06:09:54|0.55251
06:09:54|0.54951
06:09:55|0.54952
06:09:57|0.54782
06:09:58|0.54785
06:10:00|0.54952
06:10:00|0.54976
06:10:01|0.54976
06:10:03|0.55119
06:10:04|0.55115
06:10:04|0.54981
06:10:05|0.54981
06:10:06|0.54981
06:10:06|0.55113
06:10:07|0.55111
06:10:08|0.55111
06:10:09|0.55111
06:10:10|0.551
06:10:11|0.551
06:10:11|0.5509
06:10:12|0.55306
06:10:13|0.55113
06:10:14|0.55113
06:10:14|0.55338
06:10:15|0.55158
06:10:17|0.551
06:10:18|0.551
06:10:18|0.55289
06:10:19|0.55158
06:10:20|0.55158
06:10:21|0.55015
06:10:22|0.55015
06:10:23|0.55324
06:10:24|0.5515
06:10:25|0.5515
06:10:26|0.55167
06:10:27|0.55167
06:10:27|0.55167
06:10:28|0.55167
06:10:28|0.55167
06:10:29|0.55167
06:10:30|0.552
06:10:30|0.553
06:10:31|0.55174
06:10:31|0.55174
06:10:32|0.55195
06:10:33|0.55194
06:10:33|0.552
06:10:34|0.552
06:10:35|0.55201
06:10:36|0.55201
06:10:36|0.55201
06:10:37|0.55201
06:10:38|0.55201
06:10:39|0.55348
06:10:40|0.55369
06:10:40|0.55324
06:10:41|0.5542
06:10:41|0.5542
06:10:42|0.5542
06:10:42|0.5542
06:10:43|0.5542
06:10:43|0.5547
06:10:44|0.5547
06:10:45|0.5547
06:10:46|0.5547
06:10:46|0.5542
06:10:47|0.5542
06:10:48|0.5542
06:10:49|0.55484
06:10:49|0.5547
06:10:50|0.5547
06:10:51|0.5547
06:10:52|0.55499
06:10:52|0.55421
06:10:53|0.55421
06:10:53|0.55421
06:10:54|0.55421
06:10:55|0.55685
06:10:56|0.55685
06:10:57|0.55515
06:10:59|0.55699
06:11:00|0.55684
06:11:02|0.5575
06:11:03|0.55699
06:11:04|0.55699
06:11:05|0.55717
06:11:07|0.5362
06:11:08|0.5397
06:11:09|0.54024
06:11:10|0.53946
06:11:11|0.539
06:11:12|0.54
06:11:13|0.53918
06:11:14|0.5402
06:11:15|0.54139
06:11:16|0.54147
06:11:17|0.54312
06:11:18|0.54247
06:11:19|0.54246
06:11:20|0.54218
06:11:21|0.54206
06:11:22|0.54359
06:11:23|0.54359
06:11:23|0.54362
06:11:24|0.54362
06:11:25|0.54313
06:11:26|0.54313
06:11:27|0.54399
06:11:27|0.54313
06:11:28|0.54306
06:11:29|0.54399
06:11:30|0.544
06:11:31|0.54399
06:11:31|0.54268
06:11:32|0.54256
06:11:33|0.54372
06:11:33|0.54313
06:11:34|0.54276
06:11:35|0.54081
06:11:36|0.54069
06:11:36|0.54243
06:11:37|0.54194
06:11:38|0.54184
06:11:39|0.54062
06:11:40|0.54197
06:11:40|0.54201
06:11:41|0.54201
06:11:41|0.54298
06:11:42|0.54298
06:11:43|0.54298
06:11:43|0.54244
06:11:44|0.54244
06:11:45|0.54244
06:11:46|0.54244
06:11:47|0.54246
06:11:47|0.54248
06:11:48|0.54247
06:11:49|0.54347
06:11:50|0.54247
06:11:50|0.54249
06:11:51|0.54249
06:11:52|0.54249
06:11:53|0.54249
06:11:54|0.54254
06:11:55|0.5434
06:11:55|0.5434
06:11:56|0.5434
06:11:58|0.5434
06:11:59|0.54347
06:12:00|0.54472
06:12:01|0.5448
06:12:02|0.54357
06:12:03|0.54357
06:12:05|0.54468
06:12:07|0.5444
06:12:07|0.54357
06:12:08|0.54539
06:12:09|0.54492
06:12:10|0.54492
06:12:11|0.54492
06:12:11|0.54492
06:12:12|0.54492
06:12:13|0.54539
06:12:14|0.54539
06:12:14|0.54539
06:12:15|0.545
06:12:16|0.545
06:12:17|0.54539
06:12:18|0.54539
06:12:19|0.54485
06:12:20|0.54485
06:12:21|0.54485
06:12:21|0.54409
06:12:22|0.54498
06:12:23|0.5441
06:12:24|0.544
06:12:24|0.54401
06:12:26|0.54483
06:12:26|0.5448
06:12:27|0.544
06:12:28|0.544
06:12:28|0.5448
06:12:29|0.54481
06:12:30|0.544
06:12:31|0.54401
06:12:32|0.54483
06:12:33|0.5448
06:12:34|0.54478
06:12:36|0.54479
06:12:37|0.54406
06:12:38|0.54478
06:12:39|0.54478
06:12:39|0.54477
06:12:40|0.544
06:12:41|0.544
06:12:42|0.544
06:12:43|0.544
06:12:44|0.54397
06:12:44|0.54399
06:12:45|0.54399
06:12:46|0.54399
06:12:47|0.54399
06:12:48|0.54399
06:12:49|0.54398
06:12:49|0.54398
06:12:50|0.54398
06:12:51|0.54398
06:12:52|0.54398
06:12:53|0.544
06:12:54|0.544
06:12:54|0.544
06:12:55|0.54311
06:12:56|0.54311
06:12:56|0.54391
06:12:57|0.54391
06:12:58|0.5439
06:12:59|0.54388
06:13:01|0.54388
06:13:03|0.54393
06:13:04|0.54388
06:13:05|0.54314
06:13:06|0.54383
06:13:07|0.54383
06:13:09|0.5435
06:13:10|0.5435
06:13:10|0.54383
06:13:11|0.54388
06:13:12|0.54388
06:13:12|0.54388
06:13:14|0.54388
06:13:15|0.54383
06:13:17|0.54383
06:13:17|0.54379
06:13:18|0.54379
06:13:19|0.54379
06:13:20|0.54317
06:13:20|0.54317
06:13:21|0.54375
06:13:23|0.54375
06:13:23|0.54498
06:13:24|0.5466
06:13:25|0.54596
06:13:25|0.54596
06:13:26|0.54587
06:13:27|0.54659
06:13:28|0.5466
06:13:28|0.5466
06:13:29|0.54413
06:13:30|0.54413
06:13:31|0.54891
06:13:31|0.54819
06:13:32|0.54883
06:13:33|0.54642
06:13:34|0.54738
06:13:34|0.54873
06:13:36|0.54866
06:13:37|0.54697
06:13:38|0.54677
06:13:39|0.54735
06:13:40|0.546
06:13:41|0.54547
06:13:42|0.54603
06:13:43|0.54615
06:13:43|0.54672
06:13:44|0.54672
06:13:45|0.54672
06:13:46|0.54548
06:13:46|0.54672
06:13:47|0.54672
06:13:48|0.54672
06:13:49|0.54659
06:13:49|0.54622
06:13:50|0.54622
06:13:51|0.54677
06:13:52|0.54677
06:13:53|0.54605
06:13:53|0.54605
06:13:53|0.54671
06:13:54|0.54605
06:13:55|0.54605
06:13:55|0.54605
06:13:56|0.54621
06:13:57|0.54621
06:13:58|0.54606
06:13:59|0.54606
06:14:00|0.54606
06:14:01|0.54606
06:14:02|0.54601
06:14:04|0.54608
06:14:05|0.54608
06:14:07|0.54608
06:14:08|0.54601
06:14:09|0.54601
06:14:11|0.54601
06:14:11|0.54619
06:14:12|0.54609
06:14:12|0.546
06:14:14|0.546
06:14:15|0.546
06:14:16|0.546
06:14:17|0.546
06:14:18|0.54539
06:14:19|0.54596
06:14:20|0.54596
06:14:20|0.54593
06:14:21|0.54534
06:14:22|0.54588
06:14:23|0.54588
06:14:24|0.54504
06:14:25|0.54504
06:14:26|0.54506
06:14:27|0.54506
06:14:28|0.54506
06:14:29|0.545
06:14:29|0.545
06:14:30|0.54506
06:14:31|0.54501
06:14:32|0.54501
06:14:32|0.54501
06:14:33|0.54419
06:14:34|0.54322
06:14:35|0.54335
06:14:36|0.54241
06:14:36|0.54114
06:14:37|0.5404
06:14:38|0.5411
06:14:39|0.54191
06:14:39|0.54038
06:14:40|0.54038
06:14:40|0.54008
06:14:41|0.53974
06:14:42|0.53974
06:14:42|0.53963
06:14:43|0.53963
06:14:44|0.53963
06:14:45|0.53963
06:14:45|0.53963
06:14:46|0.53963
06:14:47|0.54
06:14:48|0.54151
06:14:48|0.54279
06:14:49|0.54432
06:14:50|0.54499
06:14:51|0.54499
06:14:52|0.54402
06:14:52|0.54404
06:14:53|0.54412
06:14:54|0.54413
06:14:54|0.54413
06:14:55|0.54413
06:14:56|0.54245
06:14:57|0.5429
06:14:58|0.5429
06:14:59|0.54245
06:15:00|0.54257
06:15:02|0.54255
06:15:03|0.54256
06:15:05|0.54246
06:15:07|0.54254
06:15:08|0.54144
06:15:09|0.54045
06:15:10|0.54025
06:15:11|0.53992
06:15:12|0.53922
06:15:13|0.53922
06:15:13|0.53922
06:15:14|0.53922
06:15:14|0.53835
06:15:16|0.53809
06:15:16|0.5388
06:15:17|0.53888
06:15:18|0.538
06:15:18|0.5376
06:15:20|0.53815
06:15:21|0.53761
06:15:21|0.53761
06:15:22|0.5375
06:15:22|0.5375
06:15:23|0.5364
06:15:24|0.53734
06:15:24|0.53669
06:15:25|0.53669
06:15:25|0.53669
06:15:26|0.53645
06:15:27|0.53623
06:15:28|0.53604
06:15:28|0.53604
06:15:29|0.53604
06:15:30|0.53602
06:15:31|0.53669
06:15:31|0.53634
06:15:32|0.53694
06:15:32|0.53647
06:15:33|0.5367
06:15:34|0.5367
06:15:34|0.53847
06:15:35|0.53902
06:15:36|0.53772
06:15:37|0.53973
06:15:37|0.5422
06:15:38|0.5422
06:15:38|0.53965
06:15:39|0.54093
06:15:40|0.54093
06:15:40|0.54205
06:15:41|0.54205
06:15:41|0.54241
06:15:42|0.54219
06:15:43|0.54014
06:15:43|0.54217
06:15:44|0.54217
06:15:44|0.54216
06:15:46|0.54216
06:15:47|0.54216
06:15:47|0.54213
06:15:48|0.54213
06:15:49|0.54205
06:15:49|0.54205
06:15:50|0.54205
06:15:51|0.54205
06:15:52|0.54205
06:15:52|0.54205
06:15:53|0.54205
06:15:54|0.54109
06:15:55|0.54095
06:15:55|0.54202
06:15:55|0.54202
06:15:56|0.54202
06:15:57|0.54202
06:15:58|0.54202
06:15:59|0.54202
06:15:59|0.54202
06:16:00|0.54202
06:16:01|0.54202
06:16:02|0.54197
06:16:04|0.54107
06:16:05|0.54189
06:16:06|0.54189
06:16:08|0.54056
06:16:09|0.54063
06:16:10|0.541
06:16:12|0.54185
06:16:13|0.54184
06:16:14|0.54178
06:16:15|0.541
06:16:16|0.54093
06:16:18|0.54093
06:16:19|0.541
06:16:20|0.54004
06:16:21|0.53962
06:16:22|0.53962
06:16:23|0.53962
06:16:24|0.54062
06:16:24|0.53951
06:16:25|0.53863
06:16:26|0.53864
06:16:26|0.53864
06:16:27|0.53864
06:16:28|0.53864
06:16:29|0.53864
06:16:29|0.5399
06:16:30|0.53877
06:16:31|0.53877
06:16:32|0.53866
06:16:33|0.5398
06:16:33|0.53864
06:16:34|0.53864
06:16:35|0.54093
06:16:35|0.538
06:16:36|0.53791
06:16:37|0.5373
06:16:37|0.5384
06:16:38|0.53837
06:16:39|0.53687
06:16:40|0.53688
06:16:40|0.53804
06:16:41|0.53804
06:16:42|0.53804
06:16:44|0.53795
06:16:44|0.53795
06:16:45|0.53796
06:16:46|0.53796
06:16:47|0.53796
06:16:47|0.53796
06:16:48|0.53796
06:16:49|0.53796
06:16:49|0.53796
06:16:50|0.53728
06:16:51|0.53799
06:16:51|0.53724
06:16:52|0.53724
06:16:53|0.53696
06:16:54|0.53599
06:16:54|0.53511
06:16:55|0.53511
06:16:55|0.535
06:16:56|0.536
06:16:56|0.536
06:16:57|0.536
06:16:58|0.53705
06:16:59|0.53704
06:16:59|0.53504
06:17:00|0.53663
06:17:01|0.53591
06:17:02|0.5359
06:17:03|0.53442
06:17:05|0.53336
06:17:06|0.53348
06:17:07|0.5338
06:17:09|0.53284
06:17:10|0.53339
06:17:10|0.53379
06:17:11|0.53286
06:17:13|0.5329
06:17:13|0.53291
06:17:14|0.53371
06:17:15|0.53372
06:17:17|0.53301
06:17:18|0.53302
06:17:19|0.53371
06:17:19|0.53339
06:17:20|0.53339
06:17:21|0.53297
06:17:22|0.53297
06:17:23|0.53297
06:17:24|0.53292
06:17:26|0.5329
06:17:27|0.5329
06:17:27|0.53294
06:17:28|0.53211
06:17:29|0.53211
06:17:30|0.53211
06:17:30|0.53289
06:17:32|0.53211
06:17:33|0.53239
06:17:34|0.53288
06:17:35|0.53288
06:17:36|0.532
06:17:36|0.53211
06:17:37|0.532
06:17:38|0.532
06:17:39|0.532
06:17:40|0.532
06:17:41|0.532
06:17:41|0.5321
06:17:43|0.53211
06:17:44|0.53212
06:17:45|0.53212
06:17:45|0.53212
06:17:46|0.53238
06:17:47|0.53211
06:17:48|0.53152
06:17:49|0.53152
06:17:49|0.53174
06:17:50|0.53174
06:17:51|0.53174
06:17:51|0.53151
06:17:52|0.53151
06:17:53|0.53148
06:17:54|0.53011
06:17:54|0.53011
06:17:55|0.53141
06:17:55|0.53141
06:17:56|0.53141
06:17:57|0.53012
06:17:57|0.53015
06:17:58|0.53007
06:17:59|0.53
06:17:59|0.53009
06:18:00|0.53061
06:18:01|0.53061
06:18:01|0.5301
06:18:02|0.53012
06:18:03|0.52966
06:18:03|0.52993
06:18:04|0.52967
06:18:05|0.52967
06:18:06|0.52967
06:18:07|0.52993
06:18:09|0.53012
06:18:10|0.53012
06:18:11|0.53012
06:18:12|0.52996
06:18:13|0.53211
06:18:14|0.53308
06:18:14|0.53166
06:18:16|0.53187
06:18:17|0.53187
06:18:18|0.53187
06:18:19|0.53187
06:18:20|0.53187
06:18:20|0.53187
06:18:21|0.5315
06:18:22|0.5315
06:18:24|0.53166
06:18:24|0.53088
06:18:25|0.53168
06:18:26|0.53319
06:18:27|0.53175
06:18:28|0.53149
06:18:28|0.5315
06:18:29|0.5315
06:18:30|0.5315
06:18:31|0.531
06:18:31|0.53088
06:18:32|0.5315
06:18:33|0.53073
06:18:34|0.53149
06:18:34|0.53153
06:18:35|0.53092
06:18:36|0.53161
06:18:37|0.53161
06:18:38|0.53168
06:18:38|0.53168
06:18:39|0.53168
06:18:40|0.53168
06:18:41|0.53168
06:18:41|0.53104
06:18:42|0.53104
06:18:43|0.53104
06:18:43|0.53168
06:18:44|0.53168
06:18:45|0.53168
06:18:46|0.53168
06:18:46|0.53168
06:18:48|0.53168
06:18:49|0.53168
06:18:49|0.53168
06:18:50|0.53168
06:18:51|0.53168
06:18:51|0.53168
06:18:52|0.53183
06:18:53|0.53183
06:18:53|0.53183
06:18:54|0.53183
06:18:55|0.53183
06:18:56|0.532
06:18:56|0.532
06:18:57|0.532
06:18:58|0.53223
06:18:59|0.53222
06:19:00|0.53222
06:19:00|0.53235
06:19:01|0.53296
06:19:01|0.53296
06:19:02|0.53225
06:19:03|0.53225
06:19:04|0.53225
06:19:06|0.53371
06:19:07|0.53243
06:19:07|0.53223
06:19:09|0.53342
06:19:10|0.53266
06:19:11|0.53266
06:19:12|0.53266
06:19:13|0.53266
06:19:13|0.53243
06:19:14|0.53243
06:19:15|0.53243
06:19:16|0.53377
06:19:17|0.53409
06:19:19|0.53332
06:19:20|0.53445
06:19:21|0.53744
06:19:22|0.53744
06:19:22|0.53741
06:19:23|0.53741
06:19:24|0.53741
06:19:25|0.53743
06:19:25|0.538
06:19:26|0.538
06:19:27|0.53806
06:19:28|0.53743
06:19:29|0.53743
06:19:30|0.53743
06:19:30|0.53743
06:19:31|0.53741
06:19:32|0.53631
06:19:33|0.53762
06:19:34|0.53765
06:19:35|0.53803
06:19:36|0.53752
06:19:36|0.53765
06:19:37|0.53765
06:19:38|0.53765
06:19:39|0.53803
06:19:40|0.53767
06:19:40|0.53807
06:19:41|0.53802
06:19:42|0.53802
06:19:43|0.53803
06:19:43|0.53803
06:19:44|0.53803
06:19:45|0.53872
06:19:46|0.53872
06:19:46|0.53872
06:19:47|0.53872
06:19:47|0.53872
06:19:48|0.53872
06:19:49|0.53888
06:19:50|0.539
06:19:50|0.53871
06:19:51|0.53871
06:19:52|0.53871
06:19:53|0.539
06:19:53|0.53918
06:19:54|0.53918
06:19:55|0.539
06:19:56|0.539
06:19:57|0.539
06:19:57|0.539
06:19:58|0.539
06:19:59|0.53962
06:20:00|0.53962
06:20:01|0.53962
06:20:02|0.53962
06:20:02|0.53962
06:20:03|0.53962
06:20:04|0.53962
06:20:05|0.5396
06:20:06|0.53915
06:20:07|0.53962
06:20:09|0.53917
06:20:10|0.53915
06:20:10|0.539
06:20:11|0.53863
06:20:13|0.53895
06:20:14|0.53853
06:20:14|0.53646
06:20:15|0.5383
06:20:16|0.53829
06:20:17|0.53829
06:20:18|0.53829
06:20:19|0.5368
06:20:19|0.5368
06:20:20|0.5368
06:20:21|0.53605
06:20:21|0.53605
06:20:22|0.53605
06:20:23|0.53605
06:20:23|0.53735
06:20:24|0.53735
06:20:25|0.53645
06:20:25|0.53634
06:20:26|0.53628
06:20:27|0.53628
06:20:28|0.53696
06:20:28|0.53696
06:20:29|0.53707
06:20:30|0.53682
06:20:31|0.53707
06:20:32|0.53707
06:20:32|0.53776
06:20:33|0.53916
06:20:33|0.54082
06:20:34|0.54082
06:20:35|0.54082
06:20:36|0.53877
06:20:37|0.54082
06:20:38|0.54082
06:20:38|0.54321
06:20:39|0.54321
06:20:39|0.54321
06:20:40|0.54321
06:20:41|0.54321
06:20:42|0.54321
06:20:43|0.54291
06:20:44|0.54534
06:20:44|0.5465
06:20:45|0.55066
06:20:46|0.55162
06:20:47|0.55176
06:20:48|0.55203
06:20:49|0.5526
06:20:49|0.55302
06:20:50|0.55205
06:20:51|0.55244
06:20:51|0.55244
06:20:52|0.55348
06:20:52|0.55352
06:20:53|0.55352
06:20:54|0.55353
06:20:54|0.55459
06:20:55|0.5545
06:20:56|0.55209
06:20:57|0.55352
06:20:57|0.55441
06:20:58|0.55201
06:20:59|0.55428
06:21:00|0.55428
06:21:00|0.5527
06:21:01|0.55266
06:21:02|0.55202
06:21:03|0.55225
06:21:04|0.55266
06:21:05|0.55265
06:21:05|0.552
06:21:07|0.552
06:21:09|0.55202
06:21:11|0.55204
06:21:11|0.55269
06:21:12|0.5531
06:21:13|0.55273
06:21:14|0.55279
06:21:15|0.55279
06:21:16|0.55279
06:21:16|0.55343
06:21:18|0.55265
06:21:18|0.55265
06:21:19|0.55265
06:21:20|0.55442
06:21:22|0.55352
06:21:22|0.55356
06:21:23|0.55353
06:21:24|0.55205
06:21:25|0.55343
06:21:25|0.55266
06:21:26|0.55266
06:21:27|0.55265
06:21:27|0.55201
06:21:28|0.55273
06:21:29|0.55265
06:21:30|0.55265
06:21:31|0.552
06:21:32|0.55268
06:21:32|0.55227
06:21:33|0.555
06:21:34|0.55281
06:21:35|0.55347
06:21:36|0.55358
06:21:37|0.55377
06:21:38|0.55379
06:21:39|0.55379
06:21:40|0.55457
06:21:40|0.55457
06:21:41|0.55457
06:21:42|0.55241
06:21:43|0.5503
06:21:44|0.54899
06:21:44|0.55103
06:21:45|0.5478
06:21:46|0.5514
06:21:47|0.54982
06:21:48|0.54777
06:21:49|0.54866
06:21:50|0.54833
06:21:50|0.54777
06:21:51|0.54637
06:21:53|0.54637
06:21:54|0.54638
06:21:54|0.5472
06:21:55|0.5472
06:21:56|0.5472
06:21:56|0.54688
06:21:57|0.54688
06:21:57|0.54719
06:21:58|0.54505
06:21:58|0.54505
06:21:59|0.5463
06:21:59|0.5463
06:22:00|0.5463
06:22:00|0.5463
06:22:01|0.54529
06:22:01|0.54529
06:22:02|0.54529
06:22:02|0.54529
06:22:03|0.5467
06:22:04|0.5467
06:22:04|0.5467
06:22:05|0.54598
06:22:05|0.54598
06:22:06|0.54598
06:22:06|0.54598
06:22:07|0.54598
06:22:07|0.54583
06:22:08|0.54583
06:22:09|0.54551
06:22:09|0.5435
06:22:10|0.54494
06:22:10|0.54539
06:22:11|0.54539
06:22:11|0.54511
06:22:12|0.54486
06:22:12|0.54486
06:22:13|0.54486
06:22:13|0.54486
06:22:14|0.54486
06:22:14|0.54466
06:22:15|0.54338
06:22:15|0.54449
06:22:16|0.54449
06:22:16|0.54449
06:22:17|0.54438
06:22:17|0.54434
06:22:18|0.54353
06:22:18|0.54337
06:22:19|0.54337
06:22:19|0.54337
06:22:20|0.54337
06:22:20|0.54285
06:22:21|0.54285
06:22:21|0.54328
06:22:22|0.54328
06:22:22|0.54328
06:22:22|0.54328
06:22:23|0.54328
06:22:23|0.54449
06:22:24|0.54337
06:22:24|0.54337
06:22:25|0.54289
06:22:25|0.54337
06:22:26|0.54293
06:22:26|0.54472
06:22:27|0.54328
06:22:27|0.54325
06:22:27|0.54325
06:22:28|0.54325
06:22:29|0.54453
06:22:29|0.54151
06:22:30|0.54387
06:22:30|0.54387
06:22:31|0.54387
06:22:31|0.54387
06:22:32|0.54387
06:22:32|0.54387
06:22:33|0.54387
06:22:34|0.54338
06:22:34|0.54338
06:22:35|0.54417
06:22:35|0.54417
06:22:36|0.54417
06:22:36|0.54417
06:22:37|0.54417
06:22:37|0.54417
06:22:38|0.54417
06:22:38|0.54417
06:22:39|0.54417
06:22:39|0.54417
06:22:40|0.54417
06:22:41|0.54417
06:22:42|0.54417
06:22:42|0.54384
06:22:44|0.54377
06:22:44|0.54374
06:22:45|0.54374
06:22:45|0.54298
06:22:46|0.54298
06:22:46|0.54169
06:22:48|0.543
06:22:48|0.54297
06:22:49|0.54291
06:22:50|0.54255
06:22:51|0.54253
06:22:51|0.53569
06:22:52|0.53838
06:22:52|0.53832
06:22:53|0.53569
06:22:54|0.53735
06:22:55|0.53735
06:22:55|0.53541
06:22:56|0.53541
06:22:56|0.53541
06:22:57|0.53604
06:22:57|0.53597
06:22:58|0.53604
06:22:58|0.53604
06:22:59|0.53547
06:23:00|0.53604
06:23:00|0.53658
06:23:01|0.53658
06:23:01|0.53658
06:23:02|0.53746
06:23:02|0.53746
06:23:03|0.53753
06:23:03|0.53746
06:23:04|0.53746
06:23:04|0.53746
06:23:05|0.53746
06:23:05|0.53746
06:23:06|0.53788
06:23:06|0.5375
06:23:07|0.5375
06:23:07|0.53868
06:23:08|0.53917
06:23:08|0.53916
06:23:09|0.53916
06:23:09|0.53774
06:23:10|0.53774
06:23:10|0.53774
06:23:11|0.53781
06:23:12|0.5391
06:23:12|0.5391
06:23:13|0.53911
06:23:13|0.53939
06:23:13|0.54
06:23:14|0.53871
06:23:15|0.53925
06:23:15|0.53997
06:23:15|0.53997
06:23:16|0.53997
06:23:16|0.53997
06:23:17|0.53998
06:23:18|0.53998
06:23:18|0.53998
06:23:19|0.54123
06:23:19|0.54123
06:23:19|0.54123
06:23:20|0.54123
06:23:21|0.54
06:23:21|0.54
06:23:22|0.53998
06:23:22|0.53998
06:23:23|0.53998
06:23:23|0.53998
06:23:24|0.541
06:23:24|0.541
06:23:25|0.541
06:23:25|0.541
06:23:26|0.53998
06:23:26|0.53998
06:23:27|0.53998
06:23:27|0.53997
06:23:28|0.53997
06:23:28|0.53998
06:23:29|0.53998
06:23:29|0.54001
06:23:30|0.54001
06:23:30|0.54002
06:23:31|0.54002
06:23:31|0.53998
06:23:32|0.53998
06:23:32|0.53998
06:23:32|0.541
06:23:33|0.541
06:23:33|0.541
06:23:34|0.541
06:23:34|0.541
06:23:35|0.541
06:23:35|0.541
06:23:36|0.541
06:23:36|0.541
06:23:37|0.541
06:23:37|0.53998
06:23:38|0.54003
06:23:38|0.54091
06:23:39|0.54091
06:23:40|0.54094
06:23:40|0.53958
06:23:41|0.53958
06:23:41|0.53958
06:23:42|0.53958
06:23:43|0.53958
06:23:44|0.54089
06:23:44|0.54099
06:23:45|0.54099
06:23:46|0.54099
06:23:46|0.54099
06:23:46|0.54101
06:23:47|0.541
06:23:48|0.541
06:23:49|0.541
06:23:49|0.54122
06:23:50|0.54122
06:23:51|0.54122
06:23:51|0.54008
06:23:53|0.54008
06:23:54|0.54008
06:23:54|0.54099
06:23:55|0.54038
06:23:56|0.54038
06:23:57|0.541
06:23:58|0.541
06:23:58|0.541
06:23:59|0.54117
06:24:01|0.54117
06:24:02|0.54139
06:24:02|0.54103
06:24:02|0.54103
06:24:03|0.54103
06:24:04|0.54103
06:24:05|0.54104
06:24:05|0.54104
06:24:06|0.54104
06:24:08|0.54109
06:24:09|0.54109
06:24:10|0.54109
06:24:11|0.54038
06:24:12|0.54038
06:24:14|0.54038
06:24:15|0.54038
06:24:15|0.54038
06:24:16|0.54038
06:24:17|0.54038
06:24:18|0.53807
06:24:19|0.54036
06:24:20|0.53811
06:24:21|0.538
06:24:21|0.53746
06:24:23|0.5373
06:24:24|0.53849
06:24:24|0.53837
06:24:25|0.53837
06:24:25|0.53837
06:24:26|0.53837
06:24:27|0.53945
06:24:28|0.53945
06:24:30|0.53789
06:24:31|0.53838
06:24:33|0.53762
06:24:34|0.537
06:24:34|0.53768
06:24:34|0.53581
06:24:35|0.53739
06:24:36|0.53396
06:24:37|0.53664
06:24:38|0.53609
06:24:39|0.53594
06:24:40|0.53594
06:24:41|0.53369
06:24:42|0.53321
06:24:43|0.53308
06:24:44|0.53265
06:24:45|0.53241
06:24:46|0.532
06:24:47|0.532
06:24:47|0.532
06:24:48|0.53189
06:24:49|0.532
06:24:51|0.532
06:24:51|0.53201
06:24:52|0.53201
06:24:53|0.53185
06:24:54|0.53174
06:24:54|0.53162
06:24:55|0.53101
06:24:56|0.53101
06:24:57|0.53149
06:24:58|0.53149
06:24:58|0.53185
06:24:59|0.53199
06:25:00|0.53492
06:25:00|0.53866
06:25:01|0.53956
06:25:02|0.544
06:25:03|0.544
06:25:04|0.54399
06:25:05|0.54384
06:25:05|0.54384
06:25:07|0.54337
06:25:07|0.54336
06:25:08|0.54336
06:25:09|0.54336
06:25:10|0.54384
06:25:12|0.54384
06:25:14|0.54394
06:25:15|0.54394
06:25:15|0.54394
06:25:16|0.54301
06:25:17|0.54274
06:25:18|0.54274
06:25:19|0.54111
06:25:20|0.54217
06:25:21|0.54336
06:25:22|0.54359
06:25:24|0.54359
06:25:25|0.54223
06:25:25|0.54368
06:25:27|0.54385
06:25:27|0.54363
06:25:28|0.54363
06:25:29|0.54363
06:25:30|0.54363
06:25:31|0.54363
06:25:31|0.54363
06:25:32|0.54363
06:25:33|0.54363
06:25:34|0.54261
06:25:35|0.54366
06:25:35|0.54367
06:25:36|0.54367
06:25:38|0.54367
06:25:39|0.54367
06:25:40|0.54367
06:25:40|0.5435
06:25:42|0.54367
06:25:43|0.54367
06:25:43|0.54226
06:25:44|0.54226
06:25:45|0.54281
06:25:46|0.54281
06:25:46|0.54367
06:25:47|0.54367
06:25:48|0.54353
06:25:48|0.54281
06:25:49|0.54247
06:25:50|0.54247
06:25:51|0.54248
06:25:52|0.54348
06:25:53|0.54226
06:25:54|0.54127
06:25:54|0.54249
06:25:55|0.54204
06:25:55|0.54025
06:25:56|0.54168
06:25:57|0.53992
06:25:58|0.53826
06:25:58|0.53826
06:25:59|0.53756
06:26:00|0.5363
06:26:00|0.53598
06:26:01|0.53581
06:26:02|0.53532
06:26:03|0.53633
06:26:03|0.53666
06:26:04|0.5352
06:26:05|0.53508
06:26:06|0.535
06:26:07|0.535
06:26:07|0.53488
06:26:08|0.53462
06:26:09|0.53517
06:26:10|0.53509
06:26:10|0.53509
06:26:11|0.53509
06:26:13|0.53439
06:26:14|0.53418
06:26:15|0.53472
06:26:17|0.53429
06:26:18|0.53526
06:26:18|0.53437
06:26:19|0.53437
06:26:20|0.53547
06:26:21|0.53589
06:26:22|0.53624
06:26:23|0.53666
06:26:25|0.53552
06:26:26|0.53552
06:26:26|0.53552
06:26:27|0.53552
06:26:28|0.53552
06:26:29|0.53552
06:26:30|0.53552
06:26:31|0.53552
06:26:32|0.53651
06:26:33|0.53657
06:26:34|0.53677
06:26:35|0.537
06:26:35|0.53748
06:26:36|0.53813
06:26:38|0.53899
06:26:39|0.53934
06:26:40|0.54061
06:26:41|0.53799
06:26:42|0.53799
06:26:43|0.54265
06:26:43|0.54364
06:26:44|0.54102
06:26:45|0.54107
06:26:46|0.542
06:26:46|0.542
06:26:47|0.54345
06:26:49|0.54358
06:26:50|0.54358
06:26:50|0.54284
06:26:51|0.54284
06:26:52|0.54345
06:26:53|0.54187
06:26:53|0.54198
06:26:54|0.54149
06:26:55|0.54149
06:26:55|0.54228
06:26:56|0.5372
06:26:56|0.53721
06:26:57|0.53522
06:26:57|0.53647
06:26:58|0.53647
06:26:59|0.53599
06:27:00|0.53545
06:27:00|0.53387
06:27:01|0.53274
06:27:02|0.53457
06:27:03|0.53333
06:27:03|0.53401
06:27:04|0.53403
06:27:05|0.53403
06:27:06|0.53403
06:27:07|0.53434
06:27:07|0.53494
06:27:08|0.53687
06:27:09|0.53687
06:27:10|0.53605
06:27:10|0.53685
06:27:11|0.53685
06:27:12|0.53685
06:27:13|0.53686
06:27:14|0.53686
06:27:16|0.53686
06:27:17|0.53604
06:27:18|0.53677
06:27:19|0.53669
06:27:20|0.53685
06:27:22|0.53685
06:27:23|0.53624
06:27:24|0.53624
06:27:25|0.53624
06:27:26|0.53604
06:27:26|0.53684
06:27:27|0.53684
06:27:28|0.53684
06:27:29|0.53605
06:27:30|0.53605
06:27:31|0.53684
06:27:32|0.53684
06:27:34|0.53684
06:27:34|0.53609
06:27:35|0.53683
06:27:36|0.53683
06:27:37|0.5362
06:27:38|0.5362
06:27:39|0.5362
06:27:39|0.53576
06:27:40|0.5355
06:27:41|0.53448
06:27:42|0.53403
06:27:43|0.53379
06:27:44|0.533
06:27:44|0.53203
06:27:45|0.53462
06:27:46|0.53462
06:27:47|0.53462
06:27:48|0.53365
06:27:49|0.53428
06:27:50|0.53428
06:27:51|0.53428
06:27:52|0.53461
06:27:53|0.53461
06:27:53|0.53287
06:27:54|0.53287
06:27:56|0.53455
06:27:57|0.53308
06:27:57|0.532
06:27:58|0.532
06:27:59|0.532
06:28:00|0.532
06:28:00|0.532
06:28:01|0.532
06:28:02|0.53303
06:28:03|0.53303
06:28:04|0.53303
06:28:04|0.53287
06:28:05|0.53287
06:28:06|0.53275
06:28:07|0.53275
06:28:08|0.53275
06:28:08|0.53275
06:28:09|0.53275
06:28:11|0.53203
06:28:11|0.53203
06:28:13|0.53203
06:28:13|0.53203
06:28:15|0.532
06:28:16|0.532
06:28:18|0.532
06:28:20|0.53277
06:28:20|0.53196
06:28:22|0.532
06:28:23|0.532
06:28:23|0.53203
06:28:24|0.53203
06:28:25|0.53203
06:28:25|0.53202
06:28:26|0.532
06:28:27|0.532
06:28:28|0.532
06:28:28|0.532
06:28:29|0.532
06:28:30|0.53202
06:28:31|0.532
06:28:32|0.53263
06:28:32|0.53201
06:28:33|0.53201
06:28:34|0.5326
06:28:35|0.5326
06:28:36|0.5326
06:28:36|0.5326
06:28:37|0.5326
06:28:38|0.53196
06:28:38|0.53166
06:28:39|0.53059
06:28:40|0.53059
06:28:41|0.53059
06:28:41|0.53059
06:28:42|0.53164
06:28:43|0.53164
06:28:44|0.53164
06:28:44|0.53164
06:28:45|0.53164
06:28:46|0.53068
06:28:47|0.53059
06:28:48|0.53059
06:28:48|0.53059
06:28:49|0.53059
06:28:49|0.53162
06:28:50|0.53162
06:28:51|0.53078
06:28:52|0.53078
06:28:52|0.53078
06:28:53|0.53078
06:28:54|0.53078
06:28:55|0.5315
06:28:56|0.53327
06:28:56|0.5331
06:28:57|0.5331
06:28:58|0.5331
06:28:59|0.5331
06:29:00|0.53442
06:29:01|0.53456
06:29:01|0.53212
06:29:02|0.53212
06:29:03|0.53212
06:29:04|0.53212
06:29:04|0.53212
06:29:05|0.53212
06:29:06|0.53343
06:29:07|0.53343
06:29:08|0.53343
06:29:09|0.53355
06:29:09|0.53366
06:29:10|0.53657
06:29:11|0.53657
06:29:12|0.53657
06:29:12|0.53618
06:29:13|0.53618
06:29:14|0.53618
06:29:15|0.53616
06:29:17|0.53598
06:29:17|0.53598
06:29:18|0.53617
06:29:20|0.53487
06:29:20|0.53487
06:29:21|0.53487
06:29:22|0.53487
06:29:24|0.53602
06:29:25|0.53615
06:29:26|0.53615
06:29:27|0.53615
06:29:28|0.53497
06:29:29|0.53497
06:29:29|0.53499
06:29:31|0.53585
06:29:32|0.53523
06:29:32|0.53893
06:29:33|0.53599
06:29:34|0.53599
06:29:34|0.53893
06:29:35|0.53893
06:29:36|0.53891
06:29:37|0.53617
06:29:38|0.53617
06:29:38|0.53584
06:29:39|0.53584
06:29:40|0.53584
06:29:40|0.53523
06:29:42|0.53579
06:29:43|0.53576
06:29:43|0.53584
06:29:44|0.53584
06:29:45|0.53584
06:29:45|0.53584
06:29:46|0.53584
06:29:46|0.53584
06:29:47|0.53522
06:29:48|0.53579
06:29:49|0.53578
06:29:49|0.53578
06:29:50|0.53578
06:29:52|0.5358
06:29:53|0.53564
06:29:53|0.53564
06:29:54|0.53585
06:29:55|0.53522
06:29:56|0.53585
06:29:56|0.53584
06:29:57|0.53584
06:29:58|0.53584
06:29:59|0.53584
06:29:59|0.53584
06:30:00|0.53563
06:30:01|0.53516
06:30:01|0.53575
06:30:02|0.53573
06:30:03|0.53573
06:30:04|0.53564
06:30:05|0.53582
06:30:06|0.53584
06:30:07|0.53573
06:30:07|0.53574
06:30:08|0.53584
06:30:08|0.53584
06:30:09|0.53562
06:30:10|0.53481
06:30:11|0.53492
06:30:11|0.535
06:30:12|0.53448
06:30:13|0.53484
06:30:14|0.53484
06:30:14|0.53484
06:30:16|0.53483
06:30:18|0.53561
06:30:19|0.535
06:30:20|0.535
06:30:22|0.535
06:30:23|0.53484
06:30:24|0.53484
06:30:25|0.53484
06:30:26|0.53484
06:30:27|0.53394
06:30:28|0.5335
06:30:29|0.53335
06:30:30|0.53174
06:30:31|0.53447
06:30:32|0.53447
06:30:33|0.5337
06:30:33|0.53158
06:30:34|0.53158
06:30:35|0.53235
06:30:36|0.53154
06:30:37|0.53144
06:30:37|0.53137
06:30:38|0.5317
06:30:39|0.5317
06:30:40|0.53101
06:30:41|0.53147
06:30:42|0.53147
06:30:43|0.531
06:30:44|0.531
06:30:45|0.531
06:30:45|0.531
06:30:46|0.531
06:30:47|0.5317
06:30:48|0.53209
06:30:49|0.53059
06:30:49|0.53059
06:30:50|0.53059
06:30:51|0.5309
06:30:52|0.53089
06:30:53|0.53059
06:30:54|0.5305
06:30:55|0.53059
06:30:56|0.53052
06:30:56|0.5309
06:30:57|0.53047
06:30:58|0.53
06:30:58|0.5305
06:30:59|0.5309
06:31:00|0.53049
06:31:01|0.53049
06:31:02|0.52998
06:31:03|0.52998
06:31:04|0.52998
06:31:04|0.52998
06:31:05|0.52998
06:31:06|0.53006
06:31:07|0.53006
06:31:08|0.53086
06:31:09|0.53007
06:31:09|0.53001
06:31:10|0.52994
06:31:11|0.52994
06:31:12|0.52995
06:31:13|0.53006
06:31:14|0.53039
06:31:15|0.53039
06:31:16|0.52988
06:31:18|0.52966
06:31:19|0.52871
06:31:21|0.52812
06:31:22|0.52896
06:31:23|0.52896
06:31:24|0.52896
06:31:26|0.52858
06:31:27|0.52622
06:31:28|0.527
06:31:29|0.527
06:31:31|0.527
06:31:32|0.5274
06:31:33|0.527
06:31:34|0.52694
06:31:35|0.52502
06:31:36|0.52616
06:31:37|0.52552
06:31:38|0.52601
06:31:39|0.526
06:31:40|0.526
06:31:41|0.52699
06:31:42|0.5255
06:31:43|0.52613
06:31:44|0.52521
06:31:45|0.52521
06:31:46|0.52599
06:31:47|0.52611
06:31:48|0.5253
06:31:49|0.5253
06:31:50|0.5253
06:31:51|0.52512
06:31:52|0.52519
06:31:53|0.52481
06:31:54|0.52474
06:31:55|0.5242
06:31:56|0.523
06:31:57|0.523
06:31:58|0.52326
06:31:59|0.52326
06:32:00|0.52279
06:32:01|0.522
06:32:01|0.52149
06:32:02|0.52258
06:32:03|0.52243
06:32:05|0.52244
06:32:05|0.52261
06:32:07|0.52111
06:32:08|0.52248
06:32:09|0.5