00:00:00|0.56464
00:00:01|0.56446
00:00:01|0.56317
00:00:02|0.5643
00:00:03|0.5643
00:00:04|0.5643
00:00:04|0.56503
00:00:05|0.56484
00:00:06|0.56484
00:00:07|0.56576
00:00:07|0.5643
00:00:09|0.5643
00:00:09|0.56512
00:00:10|0.5649
00:00:11|0.56491
00:00:12|0.56485
00:00:13|0.56488
00:00:14|0.56485
00:00:14|0.56485
00:00:16|0.565
00:00:18|0.56529
00:00:19|0.56362
00:00:19|0.56362
00:00:20|0.56365
00:00:21|0.56525
00:00:22|0.56361
00:00:24|0.55811
00:00:25|0.55983
00:00:26|0.5598
00:00:27|0.55801
00:00:28|0.556
00:00:29|0.55825
00:00:31|0.55827
00:00:31|0.55827
00:00:32|0.55661
00:00:33|0.55912
00:00:34|0.55942
00:00:34|0.5571
00:00:36|0.55738
00:00:37|0.55904
00:00:38|0.55849
00:00:39|0.55731
00:00:40|0.55695
00:00:41|0.55749
00:00:42|0.55823
00:00:42|0.55784
00:00:43|0.55791
00:00:44|0.55799
00:00:45|0.55731
00:00:46|0.55731
00:00:46|0.55784
00:00:47|0.55812
00:00:48|0.5599
00:00:48|0.55809
00:00:49|0.55809
00:00:50|0.5545
00:00:51|0.55825
00:00:51|0.55731
00:00:52|0.55809
00:00:53|0.5564
00:00:54|0.5564
00:00:54|0.55731
00:00:55|0.55731
00:00:56|0.55731
00:00:56|0.55818
00:00:57|0.55818
00:00:57|0.55641
00:00:58|0.55641
00:00:59|0.55641
00:00:59|0.55826
00:01:00|0.55826
00:01:01|0.55826
00:01:01|0.55665
00:01:02|0.55665
00:01:03|0.55667
00:01:04|0.558
00:01:05|0.55795
00:01:06|0.55795
00:01:07|0.55679
00:01:07|0.55791
00:01:08|0.55679
00:01:09|0.55791
00:01:09|0.55791
00:01:10|0.559
00:01:11|0.55735
00:01:12|0.55735
00:01:12|0.55735
00:01:13|0.5587
00:01:14|0.55818
00:01:14|0.56049
00:01:15|0.56049
00:01:16|0.55918
00:01:17|0.55905
00:01:19|0.55939
00:01:20|0.56014
00:01:22|0.56049
00:01:24|0.56046
00:01:25|0.55931
00:01:25|0.5602
00:01:26|0.55916
00:01:27|0.5604
00:01:28|0.55944
00:01:29|0.55944
00:01:31|0.56013
00:01:31|0.56015
00:01:33|0.56044
00:01:34|0.56041
00:01:35|0.56015
00:01:36|0.56041
00:01:36|0.56041
00:01:37|0.56
00:01:38|0.56
00:01:39|0.56
00:01:39|0.55943
00:01:41|0.56015
00:01:42|0.55976
00:01:42|0.55948
00:01:43|0.55948
00:01:44|0.55931
00:01:45|0.55931
00:01:45|0.5594
00:01:46|0.55919
00:01:47|0.55919
00:01:48|0.55922
00:01:49|0.55868
00:01:50|0.55943
00:01:50|0.55821
00:01:51|0.55821
00:01:52|0.55831
00:01:53|0.5598
00:01:54|0.5598
00:01:54|0.56
00:01:55|0.56
00:01:56|0.56
00:01:57|0.55943
00:01:57|0.55927
00:01:58|0.55928
00:01:59|0.55928
00:02:00|0.55928
00:02:00|0.55907
00:02:01|0.55831
00:02:02|0.5598
00:02:03|0.55943
00:02:04|0.55778
00:02:05|0.55696
00:02:05|0.55824
00:02:06|0.55816
00:02:07|0.559
00:02:07|0.559
00:02:08|0.559
00:02:09|0.55758
00:02:10|0.55758
00:02:10|0.55758
00:02:11|0.55758
00:02:12|0.55696
00:02:12|0.5569
00:02:13|0.55648
00:02:14|0.55648
00:02:14|0.55632
00:02:15|0.55659
00:02:16|0.55724
00:02:17|0.55724
00:02:17|0.55724
00:02:19|0.55727
00:02:21|0.55749
00:02:21|0.55749
00:02:22|0.55784
00:02:23|0.55831
00:02:24|0.557
00:02:24|0.559
00:02:26|0.55704
00:02:26|0.5569
00:02:27|0.5569
00:02:28|0.55759
00:02:29|0.55749
00:02:30|0.55749
00:02:31|0.55648
00:02:31|0.55747
00:02:32|0.55747
00:02:33|0.55747
00:02:34|0.55602
00:02:35|0.55611
00:02:36|0.5569
00:02:37|0.555
00:02:38|0.55736
00:02:39|0.55736
00:02:40|0.55736
00:02:41|0.55783
00:02:42|0.55563
00:02:43|0.55605
00:02:44|0.55565
00:02:45|0.55565
00:02:45|0.5559
00:02:46|0.55599
00:02:47|0.55724
00:02:47|0.55724
00:02:48|0.55754
00:02:49|0.55552
00:02:50|0.55552
00:02:50|0.55552
00:02:51|0.55715
00:02:52|0.55563
00:02:53|0.55564
00:02:54|0.55564
00:02:54|0.55563
00:02:55|0.55672
00:02:56|0.555
00:02:56|0.555
00:02:57|0.555
00:02:57|0.555
00:02:58|0.55552
00:02:59|0.55552
00:02:59|0.55502
00:03:00|0.555
00:03:01|0.555
00:03:02|0.555
00:03:02|0.555
00:03:04|0.55501
00:03:04|0.55501
00:03:05|0.55501
00:03:06|0.55542
00:03:06|0.55542
00:03:07|0.55422
00:03:08|0.55422
00:03:09|0.55422
00:03:10|0.555
00:03:10|0.55633
00:03:11|0.55633
00:03:12|0.55546
00:03:13|0.55542
00:03:14|0.55542
00:03:14|0.55502
00:03:15|0.55502
00:03:16|0.55502
00:03:16|0.55502
00:03:18|0.55628
00:03:20|0.55506
00:03:20|0.55502
00:03:21|0.55626
00:03:23|0.55515
00:03:24|0.55515
00:03:24|0.55515
00:03:25|0.55515
00:03:25|0.55515
00:03:27|0.55509
00:03:29|0.55846
00:03:30|0.55633
00:03:30|0.55656
00:03:32|0.55739
00:03:34|0.556
00:03:34|0.55825
00:03:35|0.55825
00:03:35|0.55827
00:03:36|0.55827
00:03:36|0.5566
00:03:37|0.55661
00:03:38|0.55663
00:03:39|0.55868
00:03:39|0.55868
00:03:40|0.55868
00:03:42|0.55868
00:03:43|0.55817
00:03:43|0.55806
00:03:44|0.5582
00:03:45|0.5582
00:03:46|0.55823
00:03:47|0.55806
00:03:48|0.55806
00:03:48|0.55806
00:03:49|0.55806
00:03:49|0.55806
00:03:50|0.55806
00:03:51|0.55711
00:03:52|0.55711
00:03:52|0.55805
00:03:53|0.55808
00:03:54|0.55806
00:03:55|0.55804
00:03:56|0.55804
00:03:57|0.5566
00:03:58|0.5566
00:03:58|0.5566
00:03:59|0.5566
00:04:00|0.5566
00:04:01|0.5566
00:04:02|0.55631
00:04:02|0.55631
00:04:03|0.55605
00:04:04|0.55721
00:04:05|0.55661
00:04:05|0.55717
00:04:06|0.55502
00:04:07|0.55752
00:04:08|0.55752
00:04:09|0.55617
00:04:10|0.55707
00:04:11|0.55773
00:04:11|0.55773
00:04:12|0.55773
00:04:13|0.55661
00:04:14|0.55764
00:04:14|0.55764
00:04:15|0.55669
00:04:16|0.55669
00:04:17|0.55669
00:04:17|0.55669
00:04:18|0.55669
00:04:19|0.55669
00:04:21|0.55762
00:04:21|0.55763
00:04:22|0.55773
00:04:23|0.55773
00:04:24|0.55773
00:04:25|0.55773
00:04:27|0.55766
00:04:28|0.55668
00:04:28|0.55668
00:04:29|0.55668
00:04:30|0.55671
00:04:31|0.55669
00:04:32|0.55765
00:04:33|0.55765
00:04:33|0.55769
00:04:35|0.55769
00:04:36|0.55769
00:04:37|0.55686
00:04:38|0.5577
00:04:38|0.55718
00:04:39|0.55718
00:04:40|0.55718
00:04:40|0.558
00:04:41|0.558
00:04:42|0.55801
00:04:42|0.55801
00:04:42|0.55801
00:04:43|0.55802
00:04:44|0.55802
00:04:45|0.55804
00:04:46|0.55825
00:04:47|0.55825
00:04:48|0.55825
00:04:48|0.55825
00:04:49|0.55825
00:04:50|0.55826
00:04:50|0.55825
00:04:51|0.55804
00:04:52|0.55825
00:04:53|0.55825
00:04:53|0.55825
00:04:54|0.55826
00:04:55|0.55826
00:04:56|0.55826
00:04:56|0.55826
00:04:57|0.55826
00:04:57|0.55804
00:04:58|0.55804
00:04:58|0.55804
00:04:59|0.55804
00:04:59|0.55804
00:05:00|0.55804
00:05:01|0.55819
00:05:02|0.55819
00:05:03|0.558
00:05:03|0.558
00:05:04|0.55816
00:05:05|0.558
00:05:06|0.55815
00:05:07|0.558
00:05:07|0.558
00:05:07|0.558
00:05:08|0.558
00:05:10|0.55823
00:05:10|0.55823
00:05:11|0.55819
00:05:11|0.55819
00:05:12|0.55819
00:05:12|0.55819
00:05:13|0.55804
00:05:13|0.55804
00:05:14|0.558
00:05:15|0.558
00:05:16|0.558
00:05:16|0.55822
00:05:17|0.55822
00:05:17|0.55822
00:05:18|0.55819
00:05:19|0.55821
00:05:20|0.55821
00:05:20|0.55821
00:05:22|0.55819
00:05:23|0.55819
00:05:24|0.55819
00:05:26|0.55819
00:05:27|0.55825
00:05:29|0.5582
00:05:30|0.55822
00:05:31|0.55822
00:05:32|0.55782
00:05:33|0.55772
00:05:34|0.55759
00:05:35|0.55825
00:05:35|0.55825
00:05:36|0.55825
00:05:38|0.55735
00:05:39|0.558
00:05:40|0.5574
00:05:41|0.5574
00:05:42|0.5574
00:05:43|0.55686
00:05:44|0.5579
00:05:45|0.55704
00:05:45|0.55704
00:05:46|0.55704
00:05:47|0.55704
00:05:48|0.55704
00:05:49|0.55704
00:05:49|0.55704
00:05:50|0.55704
00:05:51|0.55704
00:05:51|0.55703
00:05:52|0.55703
00:05:53|0.557
00:05:54|0.55687
00:05:54|0.55687
00:05:55|0.55687
00:05:56|0.55704
00:05:57|0.55703
00:05:58|0.55703
00:05:58|0.55718
00:06:00|0.55721
00:06:01|0.55721
00:06:02|0.55721
00:06:03|0.55718
00:06:04|0.55703
00:06:05|0.55703
00:06:06|0.55703
00:06:06|0.55703
00:06:07|0.55703
00:06:08|0.55703
00:06:09|0.557
00:06:09|0.557
00:06:10|0.557
00:06:11|0.557
00:06:12|0.55704
00:06:12|0.55756
00:06:13|0.55694
00:06:13|0.55694
00:06:14|0.55769
00:06:15|0.55769
00:06:16|0.55769
00:06:16|0.55685
00:06:17|0.557
00:06:18|0.55769
00:06:19|0.55709
00:06:19|0.55709
00:06:20|0.55709
00:06:21|0.55709
00:06:23|0.557
00:06:24|0.55758
00:06:26|0.55709
00:06:27|0.55709
00:06:28|0.55761
00:06:29|0.55709
00:06:30|0.55709
00:06:31|0.55709
00:06:32|0.55709
00:06:33|0.55709
00:06:35|0.557
00:06:36|0.55692
00:06:37|0.5565
00:06:38|0.557
00:06:40|0.557
00:06:41|0.55666
00:06:42|0.55712
00:06:42|0.55709
00:06:43|0.55709
00:06:45|0.55709
00:06:45|0.55739
00:06:46|0.55823
00:06:47|0.55823
00:06:48|0.55823
00:06:49|0.55751
00:06:49|0.55757
00:06:50|0.558
00:06:51|0.55799
00:06:51|0.55799
00:06:52|0.55799
00:06:53|0.55799
00:06:54|0.55799
00:06:54|0.55799
00:06:55|0.55799
00:06:56|0.55764
00:06:57|0.55741
00:06:57|0.5575
00:06:58|0.55757
00:06:59|0.55757
00:07:00|0.55741
00:07:01|0.55677
00:07:02|0.55677
00:07:02|0.55747
00:07:03|0.55747
00:07:04|0.55747
00:07:05|0.55748
00:07:05|0.55748
00:07:06|0.55748
00:07:07|0.55748
00:07:08|0.55747
00:07:09|0.55747
00:07:09|0.55747
00:07:10|0.55704
00:07:11|0.55704
00:07:12|0.55666
00:07:13|0.55666
00:07:14|0.55666
00:07:15|0.55732
00:07:15|0.5565
00:07:16|0.5565
00:07:17|0.5568
00:07:18|0.55694
00:07:19|0.5565
00:07:20|0.5565
00:07:20|0.5565
00:07:21|0.5561
00:07:23|0.556
00:07:24|0.55665
00:07:25|0.55656
00:07:26|0.55641
00:07:27|0.55656
00:07:29|0.55685
00:07:29|0.55623
00:07:30|0.55623
00:07:31|0.55623
00:07:32|0.55626
00:07:32|0.55673
00:07:33|0.55673
00:07:34|0.55673
00:07:35|0.55673
00:07:36|0.55657
00:07:36|0.55656
00:07:37|0.55656
00:07:38|0.55623
00:07:39|0.55667
00:07:40|0.55667
00:07:41|0.55667
00:07:41|0.556
00:07:42|0.556
00:07:42|0.556
00:07:43|0.55649
00:07:45|0.5563
00:07:45|0.5563
00:07:46|0.5563
00:07:47|0.5563
00:07:48|0.55652
00:07:48|0.55652
00:07:49|0.55652
00:07:50|0.55652
00:07:51|0.55652
00:07:52|0.55652
00:07:53|0.55652
00:07:53|0.55652
00:07:54|0.55651
00:07:55|0.55651
00:07:55|0.5563
00:07:56|0.5563
00:07:57|0.5563
00:07:57|0.5563
00:07:58|0.5563
00:07:59|0.55631
00:08:00|0.55631
00:08:01|0.55631
00:08:02|0.55631
00:08:03|0.55631
00:08:03|0.55631
00:08:04|0.5563
00:08:05|0.5563
00:08:06|0.55639
00:08:07|0.55646
00:08:08|0.55646
00:08:08|0.55652
00:08:09|0.55613
00:08:10|0.55613
00:08:10|0.55613
00:08:11|0.55613
00:08:11|0.55613
00:08:12|0.55613
00:08:13|0.55614
00:08:14|0.55614
00:08:15|0.55614
00:08:15|0.556
00:08:16|0.556
00:08:17|0.556
00:08:17|0.55585
00:08:18|0.55585
00:08:19|0.55585
00:08:20|0.55585
00:08:20|0.55585
00:08:21|0.55585
00:08:22|0.55585
00:08:22|0.55585
00:08:24|0.55585
00:08:25|0.5555
00:08:26|0.55585
00:08:27|0.5555
00:08:28|0.55571
00:08:30|0.55598
00:08:31|0.55574
00:08:33|0.5555
00:08:34|0.55552
00:08:35|0.55552
00:08:35|0.55527
00:08:36|0.55527
00:08:37|0.55596
00:08:38|0.55552
00:08:39|0.55552
00:08:40|0.55552
00:08:41|0.55552
00:08:42|0.55552
00:08:43|0.55555
00:08:43|0.55555
00:08:44|0.55574
00:08:45|0.55574
00:08:46|0.55598
00:08:46|0.55598
00:08:47|0.55598
00:08:48|0.55596
00:08:49|0.55596
00:08:50|0.55596
00:08:50|0.55596
00:08:52|0.55597
00:08:52|0.55597
00:08:53|0.55574
00:08:54|0.55574
00:08:54|0.55574
00:08:55|0.55598
00:08:55|0.55598
00:08:56|0.55598
00:08:57|0.55598
00:08:57|0.55574
00:08:58|0.55574
00:08:59|0.55574
00:09:00|0.55574
00:09:00|0.55574
00:09:01|0.55575
00:09:02|0.55575
00:09:03|0.5558
00:09:05|0.55581
00:09:06|0.55581
00:09:06|0.55575
00:09:07|0.55595
00:09:08|0.55575
00:09:08|0.55575
00:09:09|0.55575
00:09:09|0.55575
00:09:10|0.5558
00:09:11|0.5558
00:09:12|0.55574
00:09:12|0.55594
00:09:13|0.55594
00:09:14|0.55594
00:09:16|0.55597
00:09:16|0.55597
00:09:17|0.55597
00:09:18|0.55597
00:09:18|0.55598
00:09:19|0.55598
00:09:19|0.55598
00:09:20|0.55598
00:09:20|0.55598
00:09:21|0.55598
00:09:22|0.55598
00:09:22|0.55598
00:09:23|0.55598
00:09:24|0.556
00:09:25|0.5565
00:09:27|0.55605
00:09:28|0.5565
00:09:30|0.5565
00:09:32|0.5565
00:09:32|0.5565
00:09:33|0.55673
00:09:34|0.55653
00:09:35|0.55653
00:09:36|0.55653
00:09:37|0.55673
00:09:38|0.55654
00:09:39|0.55654
00:09:40|0.55654
00:09:41|0.55654
00:09:41|0.55673
00:09:42|0.55673
00:09:43|0.55598
00:09:44|0.55598
00:09:45|0.55653
00:09:46|0.55653
00:09:47|0.556
00:09:48|0.556
00:09:49|0.55672
00:09:50|0.55672
00:09:50|0.55673
00:09:51|0.55673
00:09:52|0.55673
00:09:53|0.55673
00:09:53|0.55653
00:09:54|0.55673
00:09:55|0.55673
00:09:55|0.55673
00:09:56|0.55673
00:09:57|0.55673
00:09:58|0.55673
00:09:59|0.5572
00:10:00|0.5572
00:10:00|0.5572
00:10:01|0.55724
00:10:03|0.55724
00:10:04|0.55749
00:10:04|0.55822
00:10:05|0.55822
00:10:06|0.55822
00:10:06|0.55846
00:10:07|0.55848
00:10:07|0.55848
00:10:08|0.5585
00:10:09|0.55828
00:10:10|0.5585
00:10:11|0.55846
00:10:11|0.5585
00:10:12|0.5585
00:10:13|0.55973
00:10:13|0.55973
00:10:14|0.565
00:10:15|0.56179
00:10:16|0.5618
00:10:17|0.5605
00:10:17|0.55984
00:10:18|0.56198
00:10:19|0.56175
00:10:19|0.56339
00:10:20|0.56358
00:10:21|0.56264
00:10:21|0.56341
00:10:22|0.56355
00:10:23|0.56435
00:10:24|0.56333
00:10:24|0.5656
00:10:25|0.56821
00:10:26|0.56611
00:10:27|0.56839
00:10:28|0.56641
00:10:28|0.56659
00:10:30|0.56791
00:10:31|0.56737
00:10:32|0.56624
00:10:33|0.56604
00:10:33|0.56422
00:10:34|0.56424
00:10:35|0.56344
00:10:36|0.56414
00:10:37|0.56414
00:10:37|0.56414
00:10:39|0.56535
00:10:40|0.56525
00:10:40|0.56392
00:10:42|0.56455
00:10:43|0.56518
00:10:44|0.56525
00:10:45|0.56606
00:10:46|0.56584
00:10:46|0.56585
00:10:47|0.56591
00:10:47|0.56591
00:10:48|0.56572
00:10:48|0.56572
00:10:49|0.56624
00:10:50|0.56746
00:10:51|0.56613
00:10:51|0.56784
00:10:52|0.56619
00:10:52|0.56619
00:10:53|0.56621
00:10:54|0.56743
00:10:55|0.56671
00:10:56|0.56705
00:10:57|0.56664
00:10:57|0.56664
00:10:58|0.5667
00:10:58|0.56704
00:10:59|0.56704
00:11:00|0.56747
00:11:01|0.56747
00:11:02|0.56752
00:11:03|0.56671
00:11:03|0.56811
00:11:04|0.56839
00:11:05|0.57
00:11:05|0.57074
00:11:06|0.57086
00:11:07|0.572
00:11:07|0.5717
00:11:08|0.5718
00:11:09|0.5724
00:11:10|0.57299
00:11:11|0.57299
00:11:12|0.57409
00:11:12|0.57461
00:11:13|0.57465
00:11:14|0.57519
00:11:14|0.57449
00:11:15|0.57532
00:11:16|0.57583
00:11:17|0.57584
00:11:17|0.57587
00:11:18|0.57587
00:11:18|0.57594
00:11:19|0.57594
00:11:20|0.5758
00:11:21|0.57501
00:11:21|0.57435
00:11:22|0.5731
00:11:23|0.57207
00:11:23|0.5718
00:11:24|0.57022
00:11:25|0.57011
00:11:26|0.57
00:11:27|0.57334
00:11:29|0.57235
00:11:30|0.57497
00:11:31|0.57626
00:11:32|0.573
00:11:32|0.57459
00:11:33|0.57418
00:11:34|0.57321
00:11:36|0.57272
00:11:37|0.5726
00:11:38|0.57346
00:11:39|0.57302
00:11:40|0.57239
00:11:40|0.57427
00:11:42|0.57542
00:11:44|0.57456
00:11:45|0.5725
00:11:46|0.57249
00:11:47|0.57241
00:11:48|0.5725
00:11:49|0.57411
00:11:50|0.57336
00:11:50|0.57444
00:11:51|0.57366
00:11:52|0.5743
00:11:52|0.57542
00:11:53|0.57542
00:11:54|0.57466
00:11:55|0.57447
00:11:56|0.57451
00:11:56|0.57447
00:11:56|0.57447
00:11:57|0.57447
00:11:58|0.57447
00:11:59|0.57471
00:12:00|0.57385
00:12:01|0.575
00:12:01|0.57503
00:12:02|0.57674
00:12:03|0.57628
00:12:04|0.57787
00:12:04|0.57859
00:12:05|0.57859
00:12:06|0.57859
00:12:06|0.57887
00:12:07|0.57847
00:12:08|0.57797
00:12:09|0.57992
00:12:10|0.58
00:12:10|0.58022
00:12:11|0.581
00:12:12|0.581
00:12:12|0.5803
00:12:13|0.58205
00:12:14|0.58208
00:12:15|0.58109
00:12:15|0.58109
00:12:16|0.58109
00:12:17|0.58109
00:12:18|0.58263
00:12:19|0.58263
00:12:20|0.58189
00:12:21|0.58158
00:12:22|0.58158
00:12:22|0.58109
00:12:23|0.58109
00:12:24|0.58157
00:12:24|0.58023
00:12:25|0.5803
00:12:26|0.58023
00:12:26|0.582
00:12:27|0.58
00:12:28|0.582
00:12:28|0.58149
00:12:29|0.58213
00:12:30|0.5826
00:12:32|0.579
00:12:33|0.57879
00:12:33|0.57502
00:12:34|0.57988
00:12:35|0.57969
00:12:36|0.57772
00:12:37|0.57783
00:12:38|0.57773
00:12:39|0.57922
00:12:40|0.57972
00:12:41|0.57941
00:12:42|0.57934
00:12:42|0.57778
00:12:43|0.57545
00:12:44|0.57618
00:12:45|0.57665
00:12:46|0.57533
00:12:47|0.57272
00:12:48|0.57381
00:12:49|0.57376
00:12:50|0.57494
00:12:51|0.57382
00:12:52|0.57356
00:12:53|0.57562
00:12:54|0.57581
00:12:55|0.57393
00:12:56|0.57729
00:12:57|0.57404
00:12:57|0.57396
00:12:58|0.57409
00:12:59|0.57409
00:13:00|0.57408
00:13:01|0.57373
00:13:01|0.57408
00:13:03|0.57408
00:13:03|0.5738
00:13:04|0.57406
00:13:05|0.57409
00:13:06|0.5738
00:13:07|0.57374
00:13:08|0.57298
00:13:09|0.57374
00:13:10|0.57317
00:13:10|0.57317
00:13:11|0.57318
00:13:12|0.5732
00:13:12|0.57377
00:13:13|0.57402
00:13:14|0.57402
00:13:14|0.57402
00:13:15|0.57407
00:13:16|0.57402
00:13:16|0.57402
00:13:17|0.57402
00:13:18|0.57401
00:13:19|0.57402
00:13:19|0.57402
00:13:20|0.57402
00:13:21|0.57409
00:13:22|0.57404
00:13:23|0.575
00:13:23|0.575
00:13:24|0.57494
00:13:25|0.57494
00:13:26|0.57374
00:13:27|0.57499
00:13:27|0.57499
00:13:29|0.57356
00:13:30|0.57189
00:13:31|0.57075
00:13:32|0.56569
00:13:33|0.56628
00:13:34|0.56564
00:13:35|0.56325
00:13:36|0.56578
00:13:36|0.56641
00:13:37|0.56629
00:13:37|0.56628
00:13:38|0.56683
00:13:39|0.5637
00:13:40|0.56673
00:13:41|0.5666
00:13:42|0.5666
00:13:43|0.5667
00:13:44|0.56556
00:13:45|0.56491
00:13:46|0.56524
00:13:47|0.5643
00:13:47|0.5643
00:13:48|0.5643
00:13:49|0.5663
00:13:50|0.56689
00:13:51|0.56629
00:13:53|0.56818
00:13:54|0.56833
00:13:55|0.56999
00:13:56|0.57
00:13:57|0.57003
00:13:58|0.57092
00:13:59|0.57092
00:14:00|0.56943
00:14:01|0.56943
00:14:01|0.57408
00:14:02|0.5733
00:14:03|0.57227
00:14:05|0.57097
00:14:05|0.57096
00:14:07|0.57207
00:14:08|0.57092
00:14:08|0.57132
00:14:09|0.57097
00:14:09|0.57097
00:14:10|0.57162
00:14:11|0.57162
00:14:12|0.573
00:14:12|0.573
00:14:13|0.573
00:14:13|0.574
00:14:14|0.574
00:14:15|0.574
00:14:15|0.57231
00:14:17|0.57298
00:14:18|0.573
00:14:18|0.573
00:14:19|0.5724
00:14:19|0.57213
00:14:20|0.57231
00:14:21|0.57231
00:14:23|0.57232
00:14:23|0.5713
00:14:24|0.57232
00:14:25|0.57205
00:14:26|0.57205
00:14:26|0.57205
00:14:27|0.57115
00:14:28|0.57082
00:14:29|0.56954
00:14:30|0.56969
00:14:32|0.56972
00:14:33|0.56945
00:14:34|0.5696
00:14:35|0.57
00:14:36|0.57001
00:14:38|0.57
00:14:39|0.56983
00:14:40|0.56983
00:14:41|0.56894
00:14:42|0.56896
00:14:43|0.56896
00:14:44|0.56896
00:14:45|0.56894
00:14:45|0.56894
00:14:46|0.56894
00:14:47|0.56894
00:14:47|0.56896
00:14:48|0.56953
00:14:49|0.56953
00:14:50|0.56897
00:14:50|0.56896
00:14:51|0.56896
00:14:52|0.56896
00:14:52|0.56896
00:14:53|0.56725
00:14:53|0.56892
00:14:55|0.56899
00:14:55|0.56815
00:14:56|0.56891
00:14:57|0.56724
00:14:58|0.56888
00:14:59|0.56886
00:14:59|0.56815
00:15:00|0.56815
00:15:01|0.56724
00:15:02|0.56875
00:15:03|0.56875
00:15:04|0.56727
00:15:04|0.56725
00:15:05|0.56725
00:15:06|0.56871
00:15:07|0.56872
00:15:08|0.56751
00:15:09|0.56891
00:15:09|0.5689
00:15:10|0.56759
00:15:11|0.56857
00:15:11|0.56756
00:15:12|0.56748
00:15:13|0.56643
00:15:14|0.5667
00:15:14|0.5656
00:15:15|0.5656
00:15:16|0.5676
00:15:17|0.5676
00:15:17|0.5676
00:15:18|0.56617
00:15:19|0.56762
00:15:19|0.56762
00:15:20|0.56724
00:15:21|0.56606
00:15:22|0.56564
00:15:22|0.56606
00:15:23|0.56667
00:15:24|0.56678
00:15:25|0.56678
00:15:25|0.56859
00:15:26|0.56976
00:15:27|0.56803
00:15:27|0.56803
00:15:28|0.56891
00:15:28|0.56884
00:15:29|0.56884
00:15:29|0.56884
00:15:30|0.56669
00:15:31|0.56678
00:15:32|0.56689
00:15:33|0.56884
00:15:34|0.56952
00:15:35|0.56738
00:15:35|0.57
00:15:36|0.56782
00:15:37|0.56932
00:15:38|0.56795
00:15:39|0.56943
00:15:40|0.56944
00:15:40|0.56944
00:15:42|0.56944
00:15:43|0.56813
00:15:44|0.56932
00:15:45|0.56949
00:15:46|0.56949
00:15:47|0.56949
00:15:48|0.56949
00:15:48|0.56948
00:15:49|0.56949
00:15:50|0.56949
00:15:51|0.56945
00:15:52|0.56944
00:15:53|0.56945
00:15:54|0.56944
00:15:54|0.56998
00:15:56|0.56998
00:15:57|0.56999
00:15:57|0.56999
00:15:58|0.56999
00:15:59|0.56999
00:15:59|0.57
00:16:00|0.57
00:16:01|0.57
00:16:02|0.57
00:16:02|0.57
00:16:03|0.57
00:16:04|0.57
00:16:05|0.57134
00:16:05|0.57024
00:16:07|0.57138
00:16:08|0.57141
00:16:09|0.5716
00:16:10|0.57198
00:16:10|0.57198
00:16:11|0.573
00:16:11|0.573
00:16:12|0.573
00:16:13|0.573
00:16:14|0.573
00:16:14|0.573
00:16:15|0.573
00:16:16|0.57299
00:16:16|0.573
00:16:17|0.57232
00:16:18|0.57232
00:16:18|0.573
00:16:19|0.573
00:16:20|0.573
00:16:20|0.57303
00:16:21|0.57409
00:16:21|0.57308
00:16:22|0.57308
00:16:23|0.57427
00:16:23|0.57426
00:16:24|0.57409
00:16:24|0.5736
00:16:25|0.57425
00:16:26|0.57425
00:16:27|0.57409
00:16:27|0.57409
00:16:28|0.57409
00:16:29|0.57409
00:16:29|0.574
00:16:30|0.574
00:16:31|0.5707
00:16:32|0.57171
00:16:34|0.57151
00:16:35|0.57016
00:16:35|0.56986
00:16:36|0.56986
00:16:37|0.5699
00:16:39|0.5718
00:16:39|0.57008
00:16:40|0.57171
00:16:41|0.57028
00:16:42|0.57169
00:16:43|0.5717
00:16:44|0.5717
00:16:45|0.572
00:16:46|0.572
00:16:47|0.57083
00:16:49|0.571
00:16:50|0.5717
00:16:50|0.5717
00:16:51|0.57097
00:16:52|0.57167
00:16:53|0.57169
00:16:53|0.57169
00:16:54|0.57169
00:16:55|0.57141
00:16:56|0.572
00:16:57|0.572
00:16:57|0.57155
00:16:58|0.57155
00:16:58|0.572
00:16:59|0.572
00:17:00|0.57106
00:17:01|0.57094
00:17:01|0.57201
00:17:02|0.57268
00:17:03|0.57191
00:17:04|0.57198
00:17:05|0.57198
00:17:05|0.57198
00:17:06|0.572
00:17:07|0.57173
00:17:08|0.57173
00:17:09|0.57173
00:17:09|0.57169
00:17:10|0.57358
00:17:11|0.57195
00:17:12|0.57193
00:17:13|0.57155
00:17:13|0.57291
00:17:14|0.57101
00:17:15|0.57081
00:17:16|0.57101
00:17:17|0.5703
00:17:18|0.5718
00:17:19|0.5718
00:17:19|0.57313
00:17:20|0.57313
00:17:20|0.57086
00:17:21|0.57092
00:17:22|0.57091
00:17:23|0.57278
00:17:23|0.57096
00:17:24|0.57096
00:17:25|0.5704
00:17:26|0.56988
00:17:27|0.56944
00:17:27|0.56999
00:17:28|0.56999
00:17:29|0.57101
00:17:29|0.57099
00:17:30|0.57099
00:17:31|0.57099
00:17:31|0.57002
00:17:33|0.56988
00:17:34|0.56839
00:17:35|0.56952
00:17:37|0.573
00:17:38|0.56846
00:17:40|0.5711
00:17:42|0.5699
00:17:43|0.5699
00:17:43|0.57041
00:17:44|0.56969
00:17:45|0.57
00:17:46|0.56947
00:17:47|0.56947
00:17:48|0.56947
00:17:49|0.56947
00:17:50|0.56968
00:17:51|0.56966
00:17:52|0.56966
00:17:52|0.56964
00:17:53|0.56947
00:17:54|0.57
00:17:55|0.56968
00:17:55|0.57
00:17:56|0.57
00:17:57|0.57
00:17:58|0.56961
00:17:59|0.56961
00:17:59|0.56947
00:18:00|0.56943
00:18:01|0.56943
00:18:02|0.56943
00:18:02|0.56943
00:18:03|0.56943
00:18:05|0.56947
00:18:05|0.56858
00:18:06|0.56858
00:18:07|0.56852
00:18:08|0.56947
00:18:09|0.56985
00:18:09|0.56876
00:18:10|0.568
00:18:11|0.568
00:18:11|0.568
00:18:12|0.568
00:18:12|0.568
00:18:14|0.56946
00:18:14|0.56801
00:18:15|0.5689
00:18:16|0.56704
00:18:18|0.56796
00:18:18|0.56801
00:18:19|0.56801
00:18:19|0.56801
00:18:20|0.56801
00:18:21|0.56801
00:18:22|0.56852
00:18:23|0.56889
00:18:24|0.568
00:18:24|0.56926
00:18:25|0.56926
00:18:25|0.57134
00:18:26|0.573
00:18:27|0.57046
00:18:27|0.57046
00:18:28|0.57046
00:18:29|0.5704
00:18:31|0.57084
00:18:31|0.5708
00:18:32|0.57077
00:18:33|0.56992
00:18:34|0.57077
00:18:35|0.571
00:18:36|0.571
00:18:38|0.57084
00:18:38|0.571
00:18:39|0.571
00:18:41|0.571
00:18:41|0.571
00:18:42|0.571
00:18:44|0.571
00:18:45|0.57077
00:18:46|0.5689
00:18:46|0.57078
00:18:47|0.57078
00:18:48|0.56872
00:18:49|0.57065
00:18:49|0.57065
00:18:50|0.57065
00:18:51|0.5692
00:18:51|0.569
00:18:52|0.56964
00:18:53|0.56859
00:18:54|0.569
00:18:55|0.569
00:18:55|0.56899
00:18:56|0.56899
00:18:57|0.56899
00:18:58|0.56929
00:18:58|0.56964
00:18:59|0.56964
00:19:00|0.56964
00:19:01|0.56964
00:19:01|0.56964
00:19:02|0.571
00:19:03|0.571
00:19:04|0.571
00:19:05|0.56986
00:19:05|0.57094
00:19:06|0.5709
00:19:07|0.57091
00:19:08|0.57096
00:19:08|0.57096
00:19:09|0.57096
00:19:11|0.57094
00:19:11|0.5709
00:19:12|0.5709
00:19:13|0.57098
00:19:14|0.57099
00:19:15|0.57099
00:19:16|0.5705
00:19:16|0.5709
00:19:17|0.57089
00:19:18|0.57089
00:19:19|0.57
00:19:19|0.57
00:19:20|0.57
00:19:21|0.57
00:19:21|0.57
00:19:22|0.5709
00:19:23|0.5709
00:19:24|0.5709
00:19:25|0.5709
00:19:25|0.5709
00:19:26|0.57003
00:19:27|0.57099
00:19:28|0.5709
00:19:29|0.5709
00:19:29|0.5709
00:19:30|0.57083
00:19:31|0.57083
00:19:32|0.57083
00:19:32|0.57083
00:19:33|0.57083
00:19:34|0.5709
00:19:35|0.5709
00:19:36|0.5709
00:19:37|0.571
00:19:39|0.571
00:19:40|0.57099
00:19:41|0.571
00:19:41|0.571
00:19:42|0.571
00:19:43|0.571
00:19:44|0.571
00:19:44|0.571
00:19:45|0.57099
00:19:46|0.571
00:19:47|0.571
00:19:48|0.57099
00:19:50|0.57099
00:19:50|0.57086
00:19:51|0.57099
00:19:52|0.57099
00:19:53|0.57099
00:19:54|0.57096
00:19:54|0.57096
00:19:55|0.571
00:19:57|0.57097
00:19:58|0.57096
00:19:59|0.57007
00:19:59|0.57007
00:20:00|0.57
00:20:01|0.57
00:20:03|0.57
00:20:03|0.57077
00:20:04|0.57095
00:20:05|0.57095
00:20:06|0.57086
00:20:06|0.57027
00:20:07|0.57027
00:20:08|0.57027
00:20:09|0.57027
00:20:10|0.57096
00:20:10|0.57096
00:20:11|0.57035
00:20:12|0.57093
00:20:13|0.57094
00:20:13|0.57027
00:20:14|0.57027
00:20:15|0.57027
00:20:15|0.57035
00:20:16|0.57036
00:20:17|0.57027
00:20:17|0.57027
00:20:18|0.57093
00:20:19|0.57094
00:20:20|0.57094
00:20:20|0.57094
00:20:21|0.57094
00:20:22|0.57039
00:20:22|0.57039
00:20:24|0.57039
00:20:25|0.57039
00:20:26|0.57092
00:20:27|0.57091
00:20:28|0.57027
00:20:29|0.57027
00:20:29|0.57
00:20:30|0.57
00:20:31|0.56998
00:20:32|0.57015
00:20:33|0.57
00:20:33|0.57036
00:20:34|0.57036
00:20:35|0.56899
00:20:35|0.57001
00:20:36|0.56978
00:20:38|0.56977
00:20:39|0.57
00:20:40|0.56912
00:20:42|0.56914
00:20:43|0.57
00:20:44|0.57012
00:20:46|0.57013
00:20:47|0.57039
00:20:48|0.57039
00:20:50|0.57003
00:20:50|0.57003
00:20:52|0.57003
00:20:53|0.57057
00:20:53|0.57086
00:20:54|0.57086
00:20:55|0.57086
00:20:55|0.57041
00:20:57|0.57
00:20:58|0.57086
00:20:58|0.57086
00:20:59|0.57012
00:21:00|0.57012
00:21:01|0.57085
00:21:01|0.57085
00:21:02|0.57086
00:21:03|0.57085
00:21:04|0.57085
00:21:05|0.57085
00:21:06|0.57085
00:21:06|0.57085
00:21:07|0.57085
00:21:08|0.57085
00:21:08|0.57086
00:21:09|0.57086
00:21:10|0.57086
00:21:11|0.57086
00:21:11|0.57013
00:21:12|0.5705
00:21:12|0.5705
00:21:13|0.57083
00:21:14|0.57006
00:21:15|0.57085
00:21:16|0.57085
00:21:16|0.57085
00:21:17|0.57084
00:21:18|0.57084
00:21:19|0.57084
00:21:19|0.57084
00:21:20|0.57084
00:21:21|0.57048
00:21:21|0.57048
00:21:22|0.57048
00:21:23|0.57083
00:21:24|0.57083
00:21:24|0.57082
00:21:25|0.57051
00:21:26|0.57051
00:21:27|0.57051
00:21:27|0.57051
00:21:28|0.57084
00:21:29|0.57083
00:21:29|0.57083
00:21:30|0.57083
00:21:30|0.57083
00:21:31|0.57083
00:21:32|0.5702
00:21:32|0.5702
00:21:33|0.5702
00:21:33|0.57081
00:21:34|0.57081
00:21:35|0.57081
00:21:35|0.57081
00:21:37|0.57002
00:21:38|0.5698
00:21:39|0.56997
00:21:41|0.56972
00:21:42|0.57016
00:21:43|0.56933
00:21:44|0.56899
00:21:45|0.56899
00:21:46|0.56902
00:21:47|0.57061
00:21:48|0.57061
00:21:49|0.56928
00:21:49|0.56928
00:21:50|0.56928
00:21:51|0.57034
00:21:52|0.56976
00:21:53|0.56976
00:21:55|0.56976
00:21:56|0.56975
00:21:58|0.56976
00:21:58|0.56976
00:21:59|0.56975
00:22:00|0.56975
00:22:00|0.56976
00:22:01|0.5697
00:22:02|0.56971
00:22:03|0.56974
00:22:04|0.56974
00:22:04|0.56972
00:22:05|0.56972
00:22:06|0.56972
00:22:07|0.56975
00:22:08|0.56975
00:22:09|0.56975
00:22:10|0.56972
00:22:10|0.56972
00:22:11|0.56972
00:22:12|0.56972
00:22:12|0.56971
00:22:12|0.56971
00:22:13|0.56974
00:22:14|0.56899
00:22:14|0.56959
00:22:15|0.56899
00:22:16|0.56953
00:22:16|0.56953
00:22:17|0.56968
00:22:18|0.5695
00:22:19|0.5695
00:22:19|0.56949
00:22:21|0.57085
00:22:22|0.56974
00:22:23|0.571
00:22:23|0.57
00:22:24|0.57094
00:22:25|0.57094
00:22:25|0.57028
00:22:26|0.57095
00:22:26|0.57095
00:22:27|0.57095
00:22:28|0.57095
00:22:28|0.56972
00:22:29|0.57083
00:22:30|0.57083
00:22:31|0.57083
00:22:31|0.57025
00:22:32|0.56993
00:22:33|0.57004
00:22:33|0.57004
00:22:34|0.57004
00:22:34|0.57004
00:22:35|0.57064
00:22:36|0.57064
00:22:36|0.57064
00:22:37|0.57055
00:22:38|0.57055
00:22:39|0.57069
00:22:40|0.57069
00:22:41|0.57069
00:22:42|0.57093
00:22:43|0.57093
00:22:44|0.57095
00:22:45|0.57095
00:22:46|0.57095
00:22:47|0.57064
00:22:48|0.57064
00:22:49|0.57064
00:22:50|0.57067
00:22:51|0.57093
00:22:51|0.57093
00:22:53|0.57009
00:22:53|0.56899
00:22:54|0.56902
00:22:55|0.56899
00:22:56|0.5707
00:22:57|0.57076
00:22:57|0.56899
00:22:58|0.56899
00:22:59|0.56899
00:23:00|0.56899
00:23:01|0.56999
00:23:01|0.57048
00:23:02|0.56931
00:23:03|0.56931
00:23:04|0.57092
00:23:05|0.571
00:23:06|0.571
00:23:06|0.571
00:23:08|0.571
00:23:08|0.571
00:23:09|0.57037
00:23:10|0.57037
00:23:11|0.57037
00:23:12|0.57037
00:23:13|0.571
00:23:13|0.56976
00:23:14|0.56974
00:23:15|0.56938
00:23:16|0.5691
00:23:17|0.5691
00:23:18|0.56899
00:23:18|0.56944
00:23:19|0.569
00:23:20|0.569
00:23:21|0.56937
00:23:21|0.56958
00:23:22|0.57035
00:23:23|0.57035
00:23:23|0.5697
00:23:24|0.56962
00:23:25|0.57
00:23:25|0.57022
00:23:26|0.57024
00:23:27|0.57024
00:23:28|0.57024
00:23:29|0.57035
00:23:30|0.5697
00:23:31|0.5697
00:23:31|0.5697
00:23:32|0.5697
00:23:33|0.5697
00:23:34|0.57009
00:23:35|0.57009
00:23:36|0.57009
00:23:36|0.57021
00:23:37|0.57021
00:23:38|0.57021
00:23:39|0.57021
00:23:41|0.57021
00:23:42|0.57021
00:23:43|0.57037
00:23:45|0.5698
00:23:45|0.5698
00:23:46|0.5693
00:23:47|0.56999
00:23:48|0.57037
00:23:49|0.5698
00:23:50|0.57
00:23:51|0.57
00:23:52|0.57
00:23:53|0.56972
00:23:54|0.5698
00:23:55|0.5698
00:23:56|0.5698
00:23:56|0.57
00:23:57|0.57
00:23:58|0.56947
00:23:59|0.56947
00:23:59|0.57
00:24:00|0.57
00:24:01|0.57
00:24:02|0.56949
00:24:02|0.5698
00:24:03|0.56999
00:24:04|0.56999
00:24:05|0.56968
00:24:06|0.56968
00:24:06|0.57
00:24:07|0.56999
00:24:07|0.57
00:24:08|0.56965
00:24:09|0.56965
00:24:09|0.56965
00:24:10|0.56965
00:24:11|0.56999
00:24:12|0.57
00:24:12|0.57
00:24:13|0.57
00:24:14|0.57
00:24:15|0.57
00:24:16|0.57
00:24:17|0.56966
00:24:18|0.57
00:24:18|0.57
00:24:19|0.57
00:24:20|0.57
00:24:21|0.57
00:24:21|0.57
00:24:22|0.57
00:24:23|0.56966
00:24:23|0.57
00:24:24|0.57
00:24:25|0.57
00:24:26|0.57
00:24:26|0.57
00:24:27|0.57
00:24:28|0.57
00:24:29|0.57
00:24:29|0.56971
00:24:30|0.57
00:24:31|0.57
00:24:32|0.57
00:24:32|0.57
00:24:33|0.57021
00:24:34|0.57021
00:24:34|0.57
00:24:35|0.57
00:24:36|0.57
00:24:36|0.57
00:24:37|0.57
00:24:38|0.57
00:24:39|0.57021
00:24:40|0.57021
00:24:41|0.57021
00:24:42|0.57021
00:24:44|0.57021
00:24:45|0.57037
00:24:46|0.57037
00:24:48|0.57037
00:24:49|0.57301
00:24:50|0.57301
00:24:51|0.57301
00:24:53|0.57334
00:24:54|0.57348
00:24:54|0.57352
00:24:55|0.57251
00:24:56|0.57251
00:24:57|0.57499
00:24:58|0.57498
00:24:59|0.57498
00:24:59|0.57498
00:25:00|0.57435
00:25:01|0.57429
00:25:02|0.57496
00:25:04|0.57496
00:25:05|0.57395
00:25:06|0.5725
00:25:06|0.57296
00:25:07|0.57478
00:25:08|0.5743
00:25:09|0.576
00:25:10|0.576
00:25:10|0.57468
00:25:11|0.57403
00:25:12|0.574
00:25:13|0.57468
00:25:14|0.573
00:25:14|0.57445
00:25:15|0.57526
00:25:16|0.57471
00:25:17|0.57639
00:25:17|0.57543
00:25:18|0.57543
00:25:19|0.57473
00:25:19|0.57673
00:25:20|0.57743
00:25:21|0.57814
00:25:21|0.57586
00:25:22|0.57728
00:25:23|0.57664
00:25:23|0.5771
00:25:24|0.57706
00:25:25|0.57631
00:25:26|0.57691
00:25:26|0.57691
00:25:27|0.57664
00:25:28|0.57799
00:25:28|0.57643
00:25:29|0.57643
00:25:30|0.57691
00:25:31|0.57691
00:25:31|0.57694
00:25:32|0.57694
00:25:33|0.57784
00:25:34|0.57775
00:25:34|0.57634
00:25:35|0.57764
00:25:36|0.57769
00:25:36|0.57769
00:25:37|0.578
00:25:38|0.57744
00:25:39|0.57786
00:25:40|0.58003
00:25:41|0.58014
00:25:43|0.57963
00:25:44|0.57895
00:25:46|0.58017
00:25:47|0.58105
00:25:48|0.58175
00:25:49|0.58306
00:25:50|0.58385
00:25:50|0.58203
00:25:51|0.58213
00:25:52|0.58327
00:25:52|0.58327
00:25:53|0.58228
00:25:54|0.58326
00:25:54|0.58116
00:25:55|0.58238
00:25:56|0.58276
00:25:56|0.58327
00:25:57|0.58327
00:25:58|0.58327
00:25:59|0.58265
00:26:00|0.58394
00:26:00|0.584
00:26:01|0.58419
00:26:02|0.58484
00:26:03|0.58486
00:26:04|0.585
00:26:05|0.58496
00:26:06|0.58478
00:26:06|0.58499
00:26:07|0.58385
00:26:08|0.58361
00:26:09|0.58247
00:26:09|0.5829
00:26:10|0.58201
00:26:11|0.58201
00:26:12|0.581
00:26:13|0.581
00:26:14|0.58002
00:26:14|0.57886
00:26:15|0.5785
00:26:16|0.578
00:26:17|0.57799
00:26:17|0.58
00:26:18|0.57876
00:26:19|0.58
00:26:20|0.581
00:26:21|0.58087
00:26:21|0.58084
00:26:22|0.58131
00:26:23|0.58249
00:26:23|0.58153
00:26:24|0.58231
00:26:25|0.58085
00:26:25|0.58085
00:26:27|0.58176
00:26:27|0.57992
00:26:28|0.5788
00:26:29|0.5788
00:26:30|0.58083
00:26:30|0.58069
00:26:32|0.58021
00:26:33|0.57968
00:26:33|0.57867
00:26:34|0.581
00:26:35|0.58024
00:26:35|0.58024
00:26:36|0.58153
00:26:37|0.58104
00:26:39|0.57992
00:26:39|0.58035
00:26:40|0.57991
00:26:41|0.57982
00:26:42|0.57972
00:26:44|0.57973
00:26:45|0.57934
00:26:46|0.57911
00:26:48|0.57858
00:26:48|0.57892
00:26:50|0.57907
00:26:51|0.57909
00:26:52|0.57913
00:26:54|0.57899
00:26:55|0.57909
00:26:56|0.57909
00:26:57|0.5791
00:26:58|0.57911
00:26:59|0.57908
00:27:00|0.57909
00:27:01|0.57909
00:27:02|0.57968
00:27:03|0.57909
00:27:04|0.57962
00:27:04|0.57962
00:27:05|0.57962
00:27:06|0.57911
00:27:07|0.57972
00:27:08|0.57909
00:27:09|0.57909
00:27:10|0.5797
00:27:10|0.57931
00:27:11|0.57909
00:27:12|0.58019
00:27:13|0.58019
00:27:13|0.58035
00:27:14|0.58204
00:27:15|0.58249
00:27:16|0.58249
00:27:17|0.58243
00:27:18|0.58249
00:27:19|0.58249
00:27:19|0.5824
00:27:20|0.58268
00:27:21|0.58376
00:27:23|0.5833
00:27:24|0.58207
00:27:24|0.58232
00:27:25|0.58222
00:27:26|0.58222
00:27:27|0.58222
00:27:27|0.58267
00:27:28|0.58267
00:27:29|0.58142
00:27:29|0.58143
00:27:30|0.58205
00:27:30|0.58183
00:27:31|0.58267
00:27:31|0.58232
00:27:32|0.583
00:27:33|0.58328
00:27:33|0.58356
00:27:34|0.5829
00:27:35|0.58287
00:27:36|0.58302
00:27:36|0.58341
00:27:37|0.583
00:27:38|0.58357
00:27:39|0.58317
00:27:40|0.58483
00:27:41|0.58351
00:27:42|0.58351
00:27:43|0.58
00:27:44|0.58001
00:27:45|0.58157
00:27:46|0.58159
00:27:48|0.5832
00:27:49|0.58193
00:27:50|0.58359
00:27:51|0.58469
00:27:51|0.58416
00:27:52|0.58378
00:27:53|0.58351
00:27:54|0.58489
00:27:54|0.58489
00:27:55|0.58422
00:27:56|0.58314
00:27:57|0.58348
00:27:58|0.58348
00:27:59|0.58317
00:28:00|0.58319
00:28:01|0.58348
00:28:02|0.58351
00:28:03|0.58268
00:28:03|0.585
00:28:04|0.585
00:28:05|0.58472
00:28:06|0.58466
00:28:07|0.585
00:28:08|0.58461
00:28:08|0.58618
00:28:09|0.58797
00:28:09|0.585
00:28:11|0.58491
00:28:11|0.58475
00:28:12|0.58473
00:28:13|0.58473
00:28:13|0.58473
00:28:14|0.58473
00:28:15|0.58473
00:28:16|0.58474
00:28:17|0.58494
00:28:17|0.585
00:28:17|0.58784
00:28:18|0.58784
00:28:19|0.58785
00:28:20|0.58649
00:28:20|0.58698
00:28:20|0.58831
00:28:21|0.58831
00:28:22|0.58742
00:28:23|0.58878
00:28:24|0.58878
00:28:24|0.58878
00:28:25|0.58877
00:28:27|0.58742
00:28:28|0.58859
00:28:28|0.58851
00:28:29|0.58744
00:28:30|0.58877
00:28:31|0.58877
00:28:32|0.58802
00:28:32|0.58877
00:28:33|0.588
00:28:34|0.58789
00:28:35|0.58742
00:28:36|0.58675
00:28:36|0.595
00:28:37|0.59509
00:28:37|0.5952
00:28:38|0.59517
00:28:38|0.597
00:28:39|0.59614
00:28:40|0.59891
00:28:41|0.59709
00:28:41|0.59695
00:28:42|0.59562
00:28:42|0.59739
00:28:44|0.59891
00:28:46|0.59816
00:28:47|0.59754
00:28:47|0.59699
00:28:48|0.59793
00:28:49|0.59815
00:28:50|0.59701
00:28:50|0.597
00:28:51|0.59816
00:28:52|0.5969
00:28:52|0.59768
00:28:53|0.59829
00:28:54|0.59668
00:28:54|0.59999
00:28:56|0.6
00:28:57|0.59644
00:28:58|0.59992
00:28:58|0.59925
00:28:59|0.59958
00:29:00|0.59998
00:29:00|0.59641
00:29:01|0.59705
00:29:01|0.59925
00:29:02|0.59815
00:29:03|0.59868
00:29:04|0.5978
00:29:04|0.59746
00:29:05|0.59675
00:29:06|0.59862
00:29:07|0.59862
00:29:08|0.59846
00:29:08|0.59789
00:29:09|0.59688
00:29:10|0.59891
00:29:11|0.59681
00:29:11|0.59673
00:29:12|0.59856
00:29:14|0.59806
00:29:15|0.59845
00:29:15|0.59789
00:29:16|0.59792
00:29:17|0.59723
00:29:18|0.59798
00:29:19|0.59723
00:29:20|0.59843
00:29:22|0.59844
00:29:22|0.59825
00:29:23|0.59789
00:29:24|0.59747
00:29:25|0.59397
00:29:26|0.59213
00:29:26|0.59
00:29:27|0.58972
00:29:28|0.58814
00:29:29|0.58692
00:29:29|0.58597
00:29:30|0.58501
00:29:31|0.58644
00:29:31|0.58838
00:29:32|0.58838
00:29:32|0.58833
00:29:33|0.58837
00:29:33|0.58858
00:29:34|0.58863
00:29:35|0.58995
00:29:35|0.59031
00:29:36|0.59016
00:29:37|0.59046
00:29:38|0.59046
00:29:38|0.59543
00:29:39|0.59656
00:29:40|0.59593
00:29:40|0.59419
00:29:41|0.59485
00:29:42|0.59485
00:29:42|0.595
00:29:43|0.59464
00:29:44|0.59462
00:29:45|0.59576
00:29:46|0.5974
00:29:47|0.59678
00:29:48|0.59464
00:29:48|0.59465
00:29:49|0.59464
00:29:50|0.59467
00:29:51|0.59467
00:29:52|0.59466
00:29:53|0.59468
00:29:54|0.59642
00:29:54|0.59505
00:29:56|0.59493
00:29:57|0.59467
00:29:58|0.59618
00:29:59|0.59517
00:29:59|0.59551
00:30:00|0.59637
00:30:01|0.59583
00:30:02|0.59626
00:30:03|0.59781
00:30:03|0.59775
00:30:04|0.59655
00:30:05|0.59721
00:30:05|0.596
00:30:06|0.59693
00:30:07|0.59723
00:30:08|0.59781
00:30:09|0.598
00:30:10|0.59691
00:30:10|0.59691
00:30:11|0.598
00:30:12|0.598
00:30:12|0.598
00:30:13|0.598
00:30:14|0.59996
00:30:14|0.59885
00:30:15|0.59973
00:30:16|0.59999
00:30:17|0.59999
00:30:18|0.59973
00:30:19|0.6
00:30:20|0.6
00:30:21|0.59916
00:30:22|0.59901
00:30:22|0.59938
00:30:23|0.59856
00:30:24|0.59823
00:30:25|0.6
00:30:26|0.59927
00:30:26|0.59871
00:30:27|0.59843
00:30:27|0.59902
00:30:28|0.59998
00:30:28|0.59958
00:30:30|0.59983
00:30:31|0.59988
00:30:31|0.59997
00:30:33|0.59997
00:30:33|0.6
00:30:34|0.59978
00:30:35|0.6
00:30:36|0.59967
00:30:37|0.60449
00:30:38|0.60448
00:30:38|0.60407
00:30:39|0.60242
00:30:39|0.60273
00:30:40|0.60406
00:30:41|0.60406
00:30:41|0.60406
00:30:42|0.60643
00:30:43|0.60617
00:30:44|0.60505
00:30:44|0.60661
00:30:45|0.60793
00:30:47|0.60484
00:30:47|0.60619
00:30:49|0.6079
00:30:49|0.60861
00:30:50|0.60851
00:30:52|0.60803
00:30:53|0.60883
00:30:54|0.60808
00:30:55|0.60924
00:30:56|0.60934
00:30:57|0.60979
00:30:58|0.60994
00:30:59|0.61
00:31:00|0.61
00:31:01|0.61
00:31:02|0.60999
00:31:03|0.60843
00:31:03|0.60876
00:31:04|0.60697
00:31:06|0.6095
00:31:06|0.60931
00:31:07|0.6084
00:31:08|0.6086
00:31:09|0.60908
00:31:09|0.60619
00:31:10|0.60619
00:31:10|0.60422
00:31:11|0.60609
00:31:11|0.60528
00:31:12|0.6044
00:31:13|0.60523
00:31:13|0.60524
00:31:14|0.603
00:31:15|0.60305
00:31:15|0.60603
00:31:16|0.6032
00:31:17|0.60231
00:31:18|0.60007
00:31:18|0.60334
00:31:19|0.60283
00:31:19|0.60082
00:31:20|0.60381
00:31:21|0.60112
00:31:22|0.60181
00:31:23|0.60007
00:31:23|0.60279
00:31:24|0.60243
00:31:25|0.6044
00:31:26|0.60114
00:31:26|0.60521
00:31:28|0.60533
00:31:29|0.60467
00:31:29|0.60559
00:31:30|0.60626
00:31:31|0.60812
00:31:31|0.60838
00:31:32|0.6081
00:31:33|0.60791
00:31:34|0.60757
00:31:35|0.6082
00:31:35|0.60806
00:31:36|0.60756
00:31:37|0.60761
00:31:38|0.60654
00:31:38|0.60752
00:31:39|0.60766
00:31:39|0.60745
00:31:40|0.60671
00:31:41|0.60763
00:31:41|0.60758
00:31:42|0.60752
00:31:43|0.60756
00:31:44|0.60767
00:31:44|0.60698
00:31:45|0.60626
00:31:46|0.6041
00:31:47|0.60322
00:31:49|0.60752
00:31:51|0.60591
00:31:51|0.605
00:31:52|0.60538
00:31:54|0.60543
00:31:55|0.60506
00:31:55|0.605
00:31:57|0.60502
00:31:57|0.60502
00:31:58|0.605
00:31:59|0.605
00:31:59|0.60502
00:32:00|0.605
00:32:01|0.60501
00:32:02|0.605
00:32:03|0.60463
00:32:04|0.60423
00:32:05|0.60384
00:32:06|0.60346
00:32:06|0.60112
00:32:07|0.60273
00:32:09|0.60152
00:32:10|0.60329
00:32:10|0.60129
00:32:11|0.60295
00:32:12|0.60275
00:32:13|0.60101
00:32:14|0.601
00:32:14|0.60141
00:32:15|0.60227
00:32:16|0.60147
00:32:17|0.60275
00:32:18|0.60211
00:32:19|0.60226
00:32:20|0.60225
00:32:21|0.6016
00:32:21|0.60207
00:32:23|0.60112
00:32:24|0.60087
00:32:25|0.6
00:32:25|0.59771
00:32:26|0.59927
00:32:27|0.59623
00:32:28|0.59617
00:32:29|0.59543
00:32:30|0.59535
00:32:30|0.5944
00:32:31|0.59536
00:32:32|0.59516
00:32:33|0.59535
00:32:33|0.59415
00:32:34|0.5954
00:32:35|0.59536
00:32:36|0.59527
00:32:37|0.59538
00:32:38|0.5949
00:32:39|0.59531
00:32:39|0.59512
00:32:40|0.597
00:32:40|0.597
00:32:41|0.59617
00:32:42|0.59699
00:32:43|0.59692
00:32:44|0.5957
00:32:44|0.596
00:32:45|0.5953
00:32:45|0.59356
00:32:46|0.59552
00:32:47|0.59601
00:32:49|0.59539
00:32:50|0.59341
00:32:52|0.59406
00:32:53|0.59479
00:32:55|0.59359
00:32:55|0.594
00:32:56|0.595
00:32:57|0.595
00:32:59|0.595
00:32:59|0.59948
00:33:01|0.59963
00:33:02|0.5998
00:33:03|0.59979
00:33:04|0.59847
00:33:05|0.59721
00:33:06|0.59951
00:33:06|0.59946
00:33:07|0.59766
00:33:08|0.5983
00:33:10|0.5977
00:33:11|0.59952
00:33:11|0.5975
00:33:12|0.59753
00:33:13|0.59807
00:33:14|0.59675
00:33:14|0.59736
00:33:15|0.59745
00:33:16|0.59795
00:33:17|0.59795
00:33:17|0.59799
00:33:18|0.6
00:33:19|0.59972
00:33:20|0.59951
00:33:20|0.59881
00:33:22|0.5975
00:33:22|0.59735
00:33:23|0.59738
00:33:24|0.59701
00:33:24|0.59808
00:33:26|0.59706
00:33:27|0.59822
00:33:27|0.59813
00:33:28|0.59753
00:33:28|0.59753
00:33:29|0.59753
00:33:30|0.59727
00:33:30|0.59813
00:33:31|0.59751
00:33:31|0.59751
00:33:32|0.59822
00:33:33|0.59845
00:33:33|0.59752
00:33:34|0.59802
00:33:35|0.59754
00:33:36|0.59799
00:33:36|0.59782
00:33:37|0.59939
00:33:38|0.59813
00:33:39|0.59876
00:33:40|0.59876
00:33:40|0.59882
00:33:41|0.59821
00:33:42|0.5987
00:33:42|0.59888
00:33:43|0.59855
00:33:44|0.59887
00:33:44|0.59852
00:33:45|0.59727
00:33:46|0.5973
00:33:47|0.59766
00:33:48|0.59791
00:33:49|0.59587
00:33:50|0.59595
00:33:52|0.5973
00:33:53|0.5969
00:33:54|0.59696
00:33:55|0.59601
00:33:57|0.595
00:33:58|0.5959
00:33:59|0.596
00:33:59|0.595
00:34:00|0.59519
00:34:02|0.59845
00:34:03|0.59613
00:34:05|0.59549
00:34:05|0.59534
00:34:06|0.59499
00:34:07|0.59562
00:34:08|0.5953
00:34:09|0.59537
00:34:10|0.59665
00:34:11|0.598
00:34:11|0.59549
00:34:12|0.59549
00:34:13|0.59715
00:34:14|0.59715
00:34:14|0.59636
00:34:15|0.59522
00:34:16|0.59589
00:34:17|0.5955
00:34:18|0.59715
00:34:18|0.59579
00:34:19|0.59521
00:34:20|0.59511
00:34:20|0.59757
00:34:21|0.59708
00:34:22|0.597
00:34:22|0.59521
00:34:23|0.59579
00:34:24|0.59647
00:34:26|0.59715
00:34:26|0.59632
00:34:27|0.59565
00:34:28|0.59771
00:34:29|0.59765
00:34:29|0.597
00:34:30|0.59631
00:34:31|0.59601
00:34:32|0.59601
00:34:32|0.59601
00:34:33|0.59757
00:34:34|0.59565
00:34:35|0.59603
00:34:35|0.59588
00:34:36|0.59588
00:34:37|0.59403
00:34:38|0.59567
00:34:38|0.59552
00:34:39|0.59544
00:34:40|0.591
00:34:41|0.5925
00:34:42|0.59002
00:34:43|0.59169
00:34:43|0.59247
00:34:44|0.59128
00:34:45|0.59348
00:34:46|0.59323
00:34:47|0.59133
00:34:47|0.59002
00:34:48|0.59169
00:34:49|0.59134
00:34:50|0.59227
00:34:51|0.5912
00:34:53|0.59037
00:34:55|0.59122
00:34:56|0.59023
00:34:56|0.59053
00:34:57|0.59125
00:34:58|0.58866
00:34:59|0.58782
00:35:00|0.58755
00:35:01|0.58598
00:35:02|0.58596
00:35:03|0.58563
00:35:04|0.58649
00:35:05|0.59
00:35:06|0.58989
00:35:07|0.58743
00:35:08|0.58684
00:35:09|0.58743
00:35:10|0.58675
00:35:11|0.58866
00:35:11|0.58813
00:35:12|0.58648
00:35:13|0.58648
00:35:14|0.58831
00:35:14|0.58887
00:35:15|0.58975
00:35:16|0.5889
00:35:16|0.58933
00:35:17|0.5892
00:35:18|0.58799
00:35:19|0.58887
00:35:20|0.5882
00:35:21|0.58821
00:35:21|0.58743
00:35:22|0.58772
00:35:23|0.58832
00:35:23|0.58807
00:35:24|0.58743
00:35:25|0.58754
00:35:26|0.5888
00:35:27|0.589
00:35:28|0.59003
00:35:28|0.59
00:35:29|0.58936
00:35:30|0.58821
00:35:31|0.58947
00:35:32|0.58838
00:35:33|0.5897
00:35:34|0.58822
00:35:35|0.58937
00:35:35|0.58827
00:35:36|0.58899
00:35:37|0.58845
00:35:37|0.58899
00:35:38|0.58934
00:35:39|0.58934
00:35:39|0.58934
00:35:40|0.58934
00:35:40|0.58975
00:35:41|0.58888
00:35:42|0.5892
00:35:43|0.59
00:35:44|0.59
00:35:44|0.59
00:35:45|0.59007
00:35:46|0.59
00:35:46|0.59126
00:35:47|0.59012
00:35:48|0.59012
00:35:48|0.59
00:35:49|0.59
00:35:50|0.59012
00:35:51|0.59
00:35:53|0.58934
00:35:54|0.58823
00:35:54|0.58905
00:35:55|0.59
00:35:57|0.58873
00:35:58|0.59
00:35:58|0.59
00:35:59|0.59
00:35:59|0.58995
00:36:00|0.58999
00:36:01|0.589
00:36:02|0.589
00:36:03|0.5914
00:36:03|0.59
00:36:04|0.59
00:36:06|0.59
00:36:07|0.59
00:36:08|0.58997
00:36:09|0.59
00:36:10|0.58997
00:36:12|0.59
00:36:13|0.59
00:36:14|0.58981
00:36:14|0.5888
00:36:15|0.58852
00:36:16|0.58965
00:36:17|0.58965
00:36:17|0.59022
00:36:18|0.59022
00:36:19|0.59022
00:36:20|0.59022
00:36:20|0.58892
00:36:21|0.58892
00:36:22|0.59017
00:36:23|0.58998
00:36:24|0.58997
00:36:25|0.58997
00:36:26|0.59022
00:36:27|0.58899
00:36:28|0.58899
00:36:28|0.58899
00:36:30|0.58999
00:36:31|0.5888
00:36:31|0.58996
00:36:32|0.58852
00:36:33|0.58834
00:36:34|0.58871
00:36:34|0.58595
00:36:35|0.586
00:36:35|0.58592
00:36:36|0.58501
00:36:36|0.585
00:36:37|0.585
00:36:38|0.58576
00:36:38|0.5866
00:36:39|0.58505
00:36:40|0.58505
00:36:41|0.58659
00:36:41|0.58511
00:36:42|0.58506
00:36:43|0.58505
00:36:44|0.58505
00:36:44|0.585
00:36:45|0.58565
00:36:46|0.58506
00:36:47|0.58506
00:36:48|0.58557
00:36:49|0.585
00:36:49|0.58998
00:36:50|0.58998
00:36:51|0.58744
00:36:52|0.58743
00:36:54|0.587
00:36:55|0.587
00:36:55|0.58953
00:36:56|0.58953
00:36:57|0.58707
00:36:58|0.58701
00:36:59|0.587
00:37:00|0.58698
00:37:02|0.587
00:37:03|0.587
00:37:04|0.587
00:37:05|0.58618
00:37:05|0.58618
00:37:07|0.58798
00:37:08|0.59092
00:37:10|0.5915
00:37:10|0.58984
00:37:11|0.59023
00:37:12|0.58891
00:37:13|0.58891
00:37:14|0.59121
00:37:14|0.59114
00:37:15|0.5901
00:37:16|0.59092
00:37:17|0.59077
00:37:18|0.58788
00:37:19|0.58885
00:37:20|0.58891
00:37:21|0.58955
00:37:21|0.59094
00:37:22|0.59092
00:37:22|0.59063
00:37:23|0.59024
00:37:24|0.59004
00:37:25|0.59159
00:37:26|0.59
00:37:27|0.59191
00:37:28|0.59183
00:37:28|0.5898
00:37:29|0.58993
00:37:30|0.59148
00:37:31|0.59
00:37:31|0.59108
00:37:32|0.59091
00:37:33|0.59101
00:37:34|0.59028
00:37:34|0.59094
00:37:35|0.59095
00:37:36|0.59104
00:37:37|0.59094
00:37:38|0.59094
00:37:39|0.59094
00:37:41|0.59094
00:37:41|0.58991
00:37:42|0.58991
00:37:43|0.59099
00:37:44|0.59099
00:37:44|0.59099
00:37:45|0.59099
00:37:45|0.591
00:37:46|0.59104
00:37:47|0.59104
00:37:48|0.59
00:37:49|0.59104
00:37:49|0.59007
00:37:50|0.59007
00:37:51|0.58901
00:37:51|0.58901
00:37:52|0.59074
00:37:52|0.59076
00:37:54|0.59099
00:37:55|0.58991
00:37:57|0.59074
00:37:57|0.59071
00:37:59|0.59099
00:38:00|0.59074
00:38:02|0.59074
00:38:03|0.59099
00:38:03|0.59011
00:38:04|0.59099
00:38:05|0.59099
00:38:06|0.59017
00:38:07|0.59094
00:38:09|0.59094
00:38:10|0.59116
00:38:11|0.591
00:38:11|0.592
00:38:12|0.592
00:38:13|0.59101
00:38:14|0.59101
00:38:14|0.59101
00:38:15|0.592
00:38:16|0.59101
00:38:17|0.59148
00:38:17|0.5913
00:38:18|0.592
00:38:18|0.592
00:38:19|0.59199
00:38:20|0.592
00:38:21|0.592
00:38:22|0.592
00:38:23|0.592
00:38:24|0.592
00:38:24|0.59187
00:38:25|0.592
00:38:26|0.59159
00:38:26|0.59159
00:38:27|0.59159
00:38:28|0.59213
00:38:29|0.59211
00:38:30|0.59211
00:38:31|0.59288
00:38:32|0.593
00:38:32|0.59216
00:38:33|0.59228
00:38:34|0.593
00:38:35|0.593
00:38:35|0.59233
00:38:36|0.59231
00:38:36|0.59027
00:38:37|0.59188
00:38:37|0.59182
00:38:38|0.5915
00:38:39|0.589
00:38:40|0.58865
00:38:40|0.58861
00:38:41|0.58865
00:38:42|0.58901
00:38:43|0.58901
00:38:43|0.59141
00:38:44|0.5915
00:38:44|0.59143
00:38:45|0.5914
00:38:46|0.5915
00:38:47|0.5915
00:38:47|0.59124
00:38:48|0.59044
00:38:49|0.59043
00:38:50|0.59121
00:38:50|0.591
00:38:51|0.59131
00:38:52|0.59105
00:38:52|0.59031
00:38:53|0.5898
00:38:54|0.5898
00:38:56|0.5901
00:38:57|0.59105
00:38:57|0.58949
00:38:59|0.59099
00:39:00|0.59004
00:39:02|0.59
00:39:02|0.58936
00:39:03|0.58936
00:39:04|0.58891
00:39:05|0.5874
00:39:06|0.58863
00:39:07|0.58746
00:39:08|0.58788
00:39:09|0.58936
00:39:10|0.58927
00:39:10|0.58734
00:39:11|0.58907
00:39:12|0.58734
00:39:13|0.58619
00:39:13|0.5862
00:39:14|0.58733
00:39:15|0.58648
00:39:15|0.58648
00:39:16|0.58846
00:39:17|0.589
00:39:18|0.58808
00:39:19|0.58811
00:39:20|0.5894
00:39:21|0.58941
00:39:22|0.58941
00:39:23|0.58826
00:39:24|0.58752
00:39:25|0.58841
00:39:25|0.59077
00:39:26|0.59014
00:39:27|0.58906
00:39:28|0.58941
00:39:28|0.58903
00:39:29|0.58892
00:39:30|0.58797
00:39:31|0.58895
00:39:32|0.58892
00:39:32|0.58891
00:39:33|0.58804
00:39:34|0.58812
00:39:34|0.589
00:39:35|0.589
00:39:36|0.5882
00:39:36|0.58899
00:39:37|0.58899
00:39:38|0.58899
00:39:39|0.58805
00:39:39|0.58797
00:39:40|0.58758
00:39:41|0.58883
00:39:42|0.58883
00:39:43|0.58883
00:39:43|0.58805
00:39:44|0.58869
00:39:45|0.58796
00:39:46|0.58796
00:39:46|0.58873
00:39:46|0.58873
00:39:47|0.58873
00:39:48|0.58873
00:39:49|0.58648
00:39:50|0.586
00:39:51|0.58608
00:39:52|0.58608
00:39:52|0.58636
00:39:53|0.58853
00:39:54|0.58796
00:39:54|0.58845
00:39:56|0.58714
00:39:57|0.58862
00:39:58|0.58723
00:40:00|0.58723
00:40:00|0.58741
00:40:01|0.58741
00:40:02|0.58737
00:40:03|0.58742
00:40:04|0.58668
00:40:04|0.58745
00:40:05|0.58675
00:40:06|0.58668
00:40:07|0.5872
00:40:08|0.58723
00:40:08|0.58657
00:40:09|0.58657
00:40:10|0.58657
00:40:11|0.58657
00:40:11|0.59
00:40:13|0.587
00:40:14|0.59
00:40:14|0.59
00:40:15|0.59
00:40:16|0.59
00:40:17|0.58892
00:40:17|0.58892
00:40:18|0.58892
00:40:19|0.58749
00:40:19|0.5887
00:40:20|0.58762
00:40:21|0.58778
00:40:22|0.59
00:40:22|0.59
00:40:23|0.589
00:40:24|0.58989
00:40:25|0.58666
00:40:25|0.58759
00:40:25|0.58876
00:40:26|0.58876
00:40:27|0.58876
00:40:27|0.58788
00:40:28|0.58687
00:40:29|0.5878
00:40:29|0.5866
00:40:31|0.58752
00:40:32|0.58785
00:40:32|0.58785
00:40:33|0.58742
00:40:34|0.58742
00:40:35|0.58742
00:40:36|0.58711
00:40:36|0.58711
00:40:37|0.58711
00:40:38|0.58785
00:40:38|0.58785
00:40:39|0.58727
00:40:40|0.58727
00:40:41|0.58752
00:40:42|0.58713
00:40:43|0.58713
00:40:44|0.58714
00:40:44|0.58714
00:40:45|0.58714
00:40:46|0.58742
00:40:46|0.58709
00:40:47|0.58709
00:40:48|0.58779
00:40:49|0.58779
00:40:49|0.58889
00:40:50|0.58889
00:40:50|0.58765
00:40:51|0.58714
00:40:52|0.58714
00:40:53|0.5876
00:40:54|0.58714
00:40:55|0.58714
00:40:55|0.58714
00:40:57|0.58715
00:40:57|0.58807
00:40:59|0.58742
00:41:00|0.58717
00:41:02|0.58714
00:41:03|0.58797
00:41:04|0.58717
00:41:04|0.58734
00:41:06|0.58734
00:41:06|0.58734
00:41:07|0.58658
00:41:08|0.58717
00:41:09|0.5876
00:41:10|0.58725
00:41:11|0.58823
00:41:13|0.58823
00:41:14|0.58736
00:41:15|0.58736
00:41:15|0.58736
00:41:16|0.58738
00:41:16|0.58739
00:41:17|0.58739
00:41:18|0.58739
00:41:19|0.58773
00:41:20|0.58773
00:41:21|0.58773
00:41:22|0.58774
00:41:22|0.58774
00:41:24|0.58779
00:41:25|0.58779
00:41:25|0.58779
00:41:26|0.5878
00:41:27|0.588
00:41:28|0.588
00:41:28|0.58774
00:41:29|0.58774
00:41:30|0.58774
00:41:31|0.58774
00:41:32|0.58774
00:41:32|0.58774
00:41:33|0.58774
00:41:34|0.58777
00:41:34|0.58777
00:41:35|0.58777
00:41:36|0.58779
00:41:36|0.58767
00:41:37|0.58767
00:41:37|0.58767
00:41:38|0.58776
00:41:39|0.58665
00:41:40|0.58672
00:41:41|0.58544
00:41:41|0.58098
00:41:42|0.5801
00:41:43|0.58006
00:41:43|0.58125
00:41:43|0.58038
00:41:44|0.58174
00:41:45|0.58037
00:41:46|0.58273
00:41:46|0.58059
00:41:47|0.58059
00:41:48|0.58036
00:41:49|0.58229
00:41:49|0.58005
00:41:50|0.58004
00:41:51|0.578
00:41:52|0.57971
00:41:53|0.57837
00:41:54|0.57705
00:41:55|0.57792
00:41:56|0.57785
00:41:57|0.57786
00:41:59|0.57785
00:42:01|0.5779
00:42:02|0.57794
00:42:03|0.578
00:42:04|0.57796
00:42:05|0.57793
00:42:06|0.57894
00:42:07|0.57793
00:42:08|0.57789
00:42:08|0.57749
00:42:09|0.57496
00:42:10|0.5771
00:42:11|0.57424
00:42:12|0.57424
00:42:13|0.57573
00:42:13|0.57478
00:42:14|0.57724
00:42:15|0.57725
00:42:16|0.57727
00:42:17|0.57617
00:42:17|0.57616
00:42:18|0.57634
00:42:19|0.57498
00:42:19|0.57679
00:42:20|0.57519
00:42:21|0.57768
00:42:22|0.57543
00:42:24|0.57666
00:42:25|0.57666
00:42:26|0.57498
00:42:27|0.57565
00:42:28|0.57634
00:42:28|0.57666
00:42:29|0.57789
00:42:30|0.57975
00:42:30|0.57699
00:42:31|0.57703
00:42:32|0.57865
00:42:32|0.57716
00:42:33|0.58
00:42:34|0.57993
00:42:36|0.57971
00:42:37|0.57773
00:42:38|0.57773
00:42:38|0.57933
00:42:39|0.57971
00:42:40|0.57764
00:42:41|0.57766
00:42:41|0.57768
00:42:42|0.57955
00:42:43|0.57768
00:42:44|0.57768
00:42:44|0.57794
00:42:45|0.57766
00:42:46|0.5776
00:42:47|0.57501
00:42:47|0.57737
00:42:48|0.57506
00:42:50|0.5776
00:42:50|0.57558
00:42:51|0.57638
00:42:52|0.5778
00:42:52|0.5766
00:42:53|0.5766
00:42:54|0.57714
00:42:55|0.57714
00:42:55|0.57665
00:42:56|0.5765
00:42:56|0.57642
00:42:57|0.57638
00:42:59|0.57754
00:43:00|0.57665
00:43:01|0.57722
00:43:02|0.57639
00:43:03|0.57688
00:43:04|0.57688
00:43:05|0.57682
00:43:06|0.57753
00:43:07|0.57697
00:43:08|0.57636
00:43:09|0.578
00:43:10|0.57868
00:43:11|0.57868
00:43:12|0.57868
00:43:13|0.5763
00:43:14|0.57764
00:43:15|0.57786
00:43:15|0.57863
00:43:16|0.57653
00:43:17|0.57864
00:43:19|0.57737
00:43:20|0.58009
00:43:20|0.58009
00:43:22|0.58009
00:43:23|0.58005
00:43:23|0.58005
00:43:24|0.58005
00:43:25|0.5769
00:43:26|0.5769
00:43:27|0.57984
00:43:28|0.57889
00:43:29|0.58004
00:43:30|0.58007
00:43:30|0.58
00:43:31|0.58002
00:43:32|0.57959
00:43:32|0.58008
00:43:33|0.58007
00:43:34|0.58008
00:43:35|0.57983
00:43:35|0.57979
00:43:36|0.57979
00:43:37|0.57868
00:43:38|0.57971
00:43:38|0.57868
00:43:39|0.57972
00:43:40|0.57963
00:43:41|0.57918
00:43:41|0.57918
00:43:42|0.57918
00:43:43|0.57917
00:43:44|0.57917
00:43:44|0.58051
00:43:45|0.57918
00:43:46|0.57972
00:43:47|0.58036
00:43:48|0.58006
00:43:48|0.58037
00:43:49|0.58037
00:43:50|0.58112
00:43:51|0.58106
00:43:52|0.58115
00:43:53|0.58252
00:43:54|0.58244
00:43:54|0.58098
00:43:55|0.58098
00:43:56|0.58247
00:43:57|0.58252
00:43:58|0.58246
00:43:59|0.58272
00:44:01|0.58244
00:44:02|0.58244
00:44:02|0.58246
00:44:03|0.58244
00:44:04|0.58244
00:44:05|0.58245
00:44:05|0.58238
00:44:07|0.58226
00:44:08|0.5814
00:44:09|0.5814
00:44:10|0.58192
00:44:11|0.58215
00:44:12|0.58106
00:44:13|0.58191
00:44:14|0.58191
00:44:15|0.58037
00:44:16|0.58079
00:44:17|0.58064
00:44:18|0.58051
00:44:18|0.58187
00:44:19|0.58187
00:44:20|0.58187
00:44:21|0.5809
00:44:21|0.58107
00:44:22|0.58107
00:44:23|0.58183
00:44:24|0.58107
00:44:25|0.58003
00:44:25|0.58108
00:44:26|0.58108
00:44:27|0.58106
00:44:28|0.5825
00:44:28|0.58401
00:44:29|0.58404
00:44:29|0.58304
00:44:30|0.58304
00:44:31|0.58451
00:44:32|0.58191
00:44:32|0.58368
00:44:33|0.58368
00:44:34|0.58532
00:44:35|0.58339
00:44:36|0.58397
00:44:36|0.58397
00:44:37|0.58342
00:44:38|0.58474
00:44:39|0.58194
00:44:39|0.58377
00:44:40|0.58407
00:44:41|0.58372
00:44:42|0.58192
00:44:42|0.58306
00:44:43|0.58088
00:44:43|0.58217
00:44:44|0.58217
00:44:45|0.58258
00:44:46|0.58268
00:44:47|0.58268
00:44:47|0.58217
00:44:48|0.58217
00:44:49|0.58217
00:44:50|0.58217
00:44:51|0.58365
00:44:51|0.58365
00:44:52|0.58196
00:44:53|0.58205
00:44:53|0.58331
00:44:54|0.58322
00:44:54|0.58213
00:44:56|0.58214
00:44:58|0.58209
00:44:58|0.58209
00:45:00|0.58498
00:45:01|0.58296
00:45:02|0.58193
00:45:04|0.58214
00:45:05|0.58214
00:45:05|0.58298
00:45:07|0.58212
00:45:08|0.58212
00:45:09|0.58217
00:45:10|0.58296
00:45:11|0.58226
00:45:11|0.58226
00:45:13|0.58229
00:45:14|0.581
00:45:14|0.58226
00:45:15|0.58055
00:45:17|0.58157
00:45:18|0.58172
00:45:19|0.58094
00:45:20|0.58
00:45:21|0.58099
00:45:21|0.58001
00:45:22|0.58
00:45:23|0.58
00:45:23|0.57795
00:45:25|0.57962
00:45:25|0.57734
00:45:26|0.57886
00:45:26|0.57846
00:45:27|0.57846
00:45:28|0.57875
00:45:29|0.57774
00:45:29|0.57986
00:45:30|0.57825
00:45:30|0.57865
00:45:31|0.57844
00:45:31|0.57844
00:45:32|0.57845
00:45:33|0.57845
00:45:33|0.57987
00:45:34|0.57845
00:45:35|0.57838
00:45:36|0.57777
00:45:37|0.57777
00:45:38|0.57787
00:45:39|0.57763
00:45:39|0.57845
00:45:40|0.57845
00:45:40|0.57845
00:45:41|0.57757
00:45:42|0.57755
00:45:44|0.57756
00:45:44|0.57734
00:45:45|0.57829
00:45:45|0.57831
00:45:46|0.57831
00:45:47|0.57831
00:45:48|0.57755
00:45:48|0.5814
00:45:50|0.57751
00:45:50|0.57751
00:45:51|0.577
00:45:52|0.576
00:45:53|0.57424
00:45:54|0.57372
00:45:54|0.57338
00:45:55|0.57597
00:45:55|0.575
00:45:56|0.575
00:45:57|0.57372
00:45:57|0.57534
00:45:58|0.57534
00:45:58|0.57534
00:45:59|0.57534
00:46:00|0.57401
00:46:01|0.57484
00:46:02|0.57484
00:46:04|0.574
00:46:05|0.576
00:46:05|0.57604
00:46:06|0.57341
00:46:08|0.57523
00:46:09|0.57523
00:46:10|0.57399
00:46:10|0.57365
00:46:11|0.57368
00:46:12|0.57354
00:46:14|0.57288
00:46:14|0.573
00:46:16|0.57117
00:46:17|0.571
00:46:18|0.57109
00:46:19|0.57109
00:46:20|0.57098
00:46:21|0.57075
00:46:22|0.57076
00:46:23|0.571
00:46:24|0.57083
00:46:25|0.57008
00:46:25|0.57001
00:46:26|0.57034
00:46:27|0.57034
00:46:28|0.5689
00:46:28|0.56882
00:46:29|0.56638
00:46:30|0.56821
00:46:31|0.56617
00:46:32|0.56724
00:46:33|0.56616
00:46:33|0.56602
00:46:34|0.56603
00:46:35|0.56603
00:46:36|0.56603
00:46:36|0.56617
00:46:38|0.56833
00:46:39|0.56847
00:46:39|0.56919
00:46:41|0.56789
00:46:42|0.56619
00:46:43|0.56731
00:46:44|0.5677
00:46:44|0.5677
00:46:45|0.56928
00:46:46|0.57
00:46:47|0.57436
00:46:47|0.57151
00:46:48|0.57223
00:46:48|0.57188
00:46:49|0.57169
00:46:50|0.57104
00:46:50|0.56901
00:46:51|0.57172
00:46:52|0.57155
00:46:53|0.56963
00:46:53|0.57106
00:46:54|0.569
00:46:55|0.5718
00:46:55|0.5747
00:46:56|0.57411
00:46:57|0.57523
00:46:57|0.57307
00:46:58|0.57307
00:46:59|0.57323
00:46:59|0.5714
00:47:00|0.57146
00:47:01|0.57146
00:47:02|0.57307
00:47:04|0.57368
00:47:06|0.57207
00:47:07|0.572
00:47:08|0.57098
00:47:09|0.57195
00:47:10|0.57207
00:47:12|0.57164
00:47:13|0.57207
00:47:14|0.57197
00:47:15|0.57197
00:47:15|0.57197
00:47:16|0.57197
00:47:17|0.57207
00:47:18|0.57207
00:47:19|0.57198
00:47:20|0.572
00:47:21|0.57188
00:47:22|0.57191
00:47:23|0.57116
00:47:24|0.57197
00:47:25|0.57115
00:47:26|0.57149
00:47:26|0.57119
00:47:28|0.57149
00:47:29|0.57149
00:47:30|0.57149
00:47:31|0.57117
00:47:32|0.57111
00:47:33|0.56898
00:47:33|0.57084
00:47:34|0.57082
00:47:36|0.57
00:47:37|0.57072
00:47:38|0.57001
00:47:39|0.57255
00:47:40|0.57321
00:47:41|0.57321
00:47:41|0.57397
00:47:42|0.57204
00:47:43|0.57354
00:47:44|0.57354
00:47:45|0.5718
00:47:46|0.5718
00:47:46|0.57176
00:47:47|0.57176
00:47:48|0.57148
00:47:49|0.57319
00:47:50|0.57319
00:47:51|0.57319
00:47:52|0.57176
00:47:52|0.57176
00:47:53|0.57148
00:47:54|0.57148
00:47:54|0.57148
00:47:55|0.57288
00:47:56|0.57288
00:47:57|0.57149
00:47:57|0.57223
00:47:58|0.57148
00:47:59|0.57148
00:48:00|0.57085
00:48:00|0.57084
00:48:01|0.57084
00:48:02|0.57084
00:48:03|0.57012
00:48:04|0.57195
00:48:06|0.57148
00:48:07|0.57086
00:48:08|0.57134
00:48:09|0.57134
00:48:10|0.57172
00:48:11|0.57172
00:48:12|0.57165
00:48:13|0.57164
00:48:14|0.57164
00:48:15|0.57093
00:48:16|0.57148
00:48:17|0.5722
00:48:18|0.57217
00:48:19|0.57217
00:48:20|0.57345
00:48:21|0.57351
00:48:22|0.57277
00:48:22|0.57269
00:48:23|0.57319
00:48:24|0.57252
00:48:25|0.57269
00:48:27|0.57217
00:48:28|0.572
00:48:28|0.57261
00:48:29|0.57269
00:48:30|0.57269
00:48:31|0.57319
00:48:32|0.57304
00:48:32|0.5718
00:48:33|0.57202
00:48:34|0.57242
00:48:35|0.57242
00:48:36|0.57244
00:48:36|0.57244
00:48:37|0.572
00:48:38|0.57069
00:48:39|0.57069
00:48:40|0.57069
00:48:41|0.57234
00:48:41|0.57103
00:48:41|0.57103
00:48:42|0.57103
00:48:43|0.57206
00:48:44|0.57213
00:48:45|0.5721
00:48:46|0.57177
00:48:47|0.57242
00:48:47|0.57241
00:48:48|0.57241
00:48:48|0.57186
00:48:49|0.57117
00:48:50|0.57117
00:48:51|0.57225
00:48:51|0.573
00:48:52|0.57369
00:48:53|0.57237
00:48:54|0.57231
00:48:55|0.57231
00:48:55|0.57278
00:48:56|0.57181
00:48:57|0.57318
00:48:58|0.57352
00:48:58|0.57333
00:48:59|0.57333
00:49:00|0.5745
00:49:00|0.57317
00:49:01|0.57317
00:49:02|0.57317
00:49:03|0.57352
00:49:04|0.57406
00:49:06|0.57341
00:49:07|0.573
00:49:09|0.57246
00:49:10|0.57406
00:49:11|0.57286
00:49:12|0.57472
00:49:13|0.57334
00:49:14|0.57328
00:49:16|0.57276
00:49:18|0.57304
00:49:18|0.57313
00:49:19|0.57313
00:49:20|0.5723
00:49:21|0.57236
00:49:22|0.57319
00:49:24|0.57319
00:49:24|0.57319
00:49:25|0.57319
00:49:26|0.57319
00:49:27|0.57406
00:49:28|0.575
00:49:28|0.57305
00:49:29|0.57494
00:49:30|0.57482
00:49:31|0.57478
00:49:32|0.57488
00:49:33|0.57454
00:49:34|0.57454
00:49:35|0.57383
00:49:36|0.57319
00:49:36|0.57416
00:49:37|0.57416
00:49:38|0.57416
00:49:39|0.57416
00:49:39|0.57396
00:49:40|0.57374
00:49:41|0.57266
00:49:42|0.57414
00:49:42|0.57307
00:49:43|0.57375
00:49:44|0.57375
00:49:45|0.57368
00:49:45|0.57368
00:49:46|0.57368
00:49:47|0.57496
00:49:48|0.57493
00:49:49|0.57343
00:49:49|0.57244
00:49:50|0.57337
00:49:51|0.57246
00:49:52|0.57358
00:49:53|0.574
00:49:54|0.574
00:49:54|0.57317
00:49:55|0.57317
00:49:56|0.57317
00:49:56|0.574
00:49:57|0.57387
00:49:58|0.57387
00:49:59|0.57369
00:49:59|0.574
00:50:00|0.57418
00:50:01|0.5741
00:50:02|0.574
00:50:04|0.574
00:50:05|0.57419
00:50:07|0.57449
00:50:09|0.57304
00:50:10|0.57266
00:50:11|0.57306
00:50:12|0.57306
00:50:13|0.57291
00:50:14|0.573
00:50:14|0.57245
00:50:15|0.57245
00:50:16|0.57309
00:50:17|0.57318
00:50:18|0.57309
00:50:19|0.5729
00:50:20|0.5729
00:50:20|0.57268
00:50:21|0.57268
00:50:22|0.57268
00:50:23|0.57307
00:50:24|0.5722
00:50:25|0.5722
00:50:26|0.5722
00:50:27|0.57199
00:50:27|0.57047
00:50:28|0.5704
00:50:29|0.56922
00:50:29|0.56836
00:50:30|0.56836
00:50:30|0.56696
00:50:32|0.56699
00:50:33|0.56894
00:50:34|0.57169
00:50:34|0.57309
00:50:35|0.57095
00:50:36|0.57041
00:50:37|0.56952
00:50:38|0.56912
00:50:38|0.56952
00:50:39|0.56822
00:50:39|0.56822
00:50:40|0.56807
00:50:40|0.56725
00:50:41|0.56908
00:50:42|0.56908
00:50:43|0.57
00:50:44|0.57024
00:50:44|0.56833
00:50:45|0.56845
00:50:47|0.57057
00:50:47|0.57017
00:50:48|0.57078
00:50:48|0.57057
00:50:50|0.57057
00:50:50|0.57078
00:50:51|0.56971
00:50:51|0.57078
00:50:52|0.57
00:50:53|0.57169
00:50:53|0.57078
00:50:54|0.57073
00:50:55|0.57073
00:50:56|0.57076
00:50:57|0.57076
00:50:57|0.57076
00:50:58|0.57076
00:50:59|0.57077
00:50:59|0.57068
00:51:00|0.57064
00:51:01|0.5705
00:51:02|0.57073
00:51:02|0.57047
00:51:03|0.5705
00:51:04|0.5705
00:51:05|0.5705
00:51:06|0.5705
00:51:08|0.5705
00:51:09|0.5705
00:51:09|0.5705
00:51:11|0.56991
00:51:13|0.57048
00:51:14|0.57
00:51:14|0.57
00:51:15|0.57
00:51:16|0.56991
00:51:17|0.56901
00:51:18|0.56974
00:51:19|0.56989
00:51:20|0.5705
00:51:21|0.5705
00:51:22|0.56932
00:51:23|0.56974
00:51:24|0.56901
00:51:25|0.56974
00:51:27|0.56974
00:51:28|0.56974
00:51:28|0.57035
00:51:30|0.56989
00:51:31|0.56989
00:51:32|0.56976
00:51:33|0.56976
00:51:33|0.56974
00:51:34|0.56974
00:51:35|0.56974
00:51:35|0.56974
00:51:36|0.56975
00:51:37|0.56975
00:51:37|0.56975
00:51:38|0.56974
00:51:39|0.56975
00:51:40|0.56975
00:51:40|0.56976
00:51:41|0.56932
00:51:42|0.5678
00:51:43|0.56923
00:51:44|0.56841
00:51:44|0.56796
00:51:45|0.56601
00:51:46|0.567
00:51:46|0.56726
00:51:47|0.56717
00:51:48|0.56729
00:51:50|0.56727
00:51:51|0.567
00:51:51|0.56799
00:51:52|0.56799
00:51:53|0.56502
00:51:54|0.56804
00:51:54|0.56673
00:51:55|0.56859
00:51:56|0.57011
00:51:57|0.57109
00:51:57|0.5713
00:51:58|0.56983
00:51:58|0.56975
00:51:59|0.56703
00:52:00|0.56965
00:52:00|0.57177
00:52:01|0.56902
00:52:02|0.57163
00:52:03|0.57109
00:52:03|0.5729
00:52:04|0.56966
00:52:05|0.56972
00:52:06|0.56972
00:52:06|0.56974
00:52:08|0.57053
00:52:10|0.573
00:52:12|0.57134
00:52:12|0.57297
00:52:14|0.57298
00:52:15|0.57299
00:52:15|0.57299
00:52:16|0.57089
00:52:17|0.5707
00:52:18|0.57132
00:52:18|0.57293
00:52:19|0.5729
00:52:20|0.57072
00:52:21|0.57279
00:52:22|0.57278
00:52:22|0.57278
00:52:23|0.572
00:52:24|0.57276
00:52:25|0.57275
00:52:25|0.57144
00:52:26|0.57053
00:52:27|0.57273
00:52:29|0.57265
00:52:30|0.57265
00:52:31|0.57265
00:52:32|0.57265
00:52:33|0.57265
00:52:34|0.57127
00:52:35|0.57127
00:52:36|0.57255
00:52:37|0.57255
00:52:38|0.57255
00:52:39|0.57145
00:52:40|0.57254
00:52:40|0.57254
00:52:41|0.57146
00:52:42|0.57247
00:52:43|0.57239
00:52:43|0.57165
00:52:44|0.57165
00:52:44|0.57165
00:52:45|0.57165
00:52:46|0.57165
00:52:47|0.57206
00:52:47|0.57206
00:52:48|0.57206
00:52:49|0.57298
00:52:49|0.57203
00:52:50|0.57206
00:52:51|0.57206
00:52:52|0.57206
00:52:53|0.5705
00:52:53|0.5703
00:52:55|0.57247
00:52:55|0.57291
00:52:55|0.57253
00:52:56|0.57253
00:52:57|0.57363
00:52:58|0.57198
00:52:58|0.57107
00:52:59|0.57235
00:53:00|0.57233
00:53:01|0.57233
00:53:01|0.57233
00:53:02|0.57201
00:53:02|0.57206
00:53:03|0.57138
00:53:04|0.57138
00:53:05|0.57138
00:53:05|0.57138
00:53:06|0.57138
00:53:06|0.57138
00:53:08|0.57138
00:53:09|0.5715
00:53:11|0.57155
00:53:11|0.57305
00:53:13|0.57191
00:53:14|0.57191
00:53:15|0.57302
00:53:16|0.57204
00:53:18|0.57207
00:53:18|0.57208
00:53:19|0.57292
00:53:20|0.57305
00:53:21|0.57305
00:53:22|0.57305
00:53:23|0.57305
00:53:23|0.57307
00:53:24|0.57307
00:53:26|0.57307
00:53:26|0.57367
00:53:28|0.57314
00:53:29|0.57319
00:53:29|0.57323
00:53:30|0.57316
00:53:31|0.57316
00:53:31|0.57316
00:53:32|0.574
00:53:33|0.57321
00:53:34|0.57317
00:53:34|0.5735
00:53:35|0.57367
00:53:36|0.57399
00:53:37|0.57389
00:53:38|0.57245
00:53:39|0.57376
00:53:39|0.57341
00:53:40|0.57341
00:53:40|0.57329
00:53:41|0.575
00:53:42|0.57341
00:53:42|0.575
00:53:43|0.5741
00:53:44|0.5741
00:53:45|0.57446
00:53:46|0.57446
00:53:46|0.57499
00:53:47|0.57341
00:53:48|0.57341
00:53:48|0.575
00:53:50|0.575
00:53:50|0.575
00:53:51|0.57461
00:53:52|0.57461
00:53:53|0.57461
00:53:53|0.5741
00:53:54|0.57494
00:53:54|0.575
00:53:55|0.575
00:53:56|0.57403
00:53:57|0.57499
00:53:58|0.575
00:53:58|0.575
00:53:59|0.575
00:54:00|0.575
00:54:01|0.575
00:54:01|0.57434
00:54:02|0.57467
00:54:03|0.57477
00:54:04|0.57443
00:54:04|0.57443
00:54:05|0.57443
00:54:06|0.57443
00:54:07|0.57443
00:54:07|0.57499
00:54:09|0.57499
00:54:10|0.57499
00:54:11|0.57499
00:54:12|0.57461
00:54:13|0.57523
00:54:14|0.57566
00:54:15|0.57566
00:54:16|0.57584
00:54:17|0.57584
00:54:18|0.5759
00:54:20|0.57594
00:54:21|0.57721
00:54:22|0.57721
00:54:22|0.57602
00:54:23|0.57599
00:54:24|0.57599
00:54:25|0.57599
00:54:26|0.57599
00:54:27|0.576
00:54:27|0.576
00:54:28|0.576
00:54:29|0.57599
00:54:29|0.5762
00:54:30|0.5772
00:54:31|0.57642
00:54:32|0.5772
00:54:33|0.577
00:54:33|0.57641
00:54:34|0.57641
00:54:35|0.57716
00:54:36|0.57717
00:54:37|0.5772
00:54:37|0.5772
00:54:38|0.5772
00:54:39|0.57717
00:54:39|0.5772
00:54:40|0.5772
00:54:41|0.5772
00:54:42|0.57721
00:54:42|0.57719
00:54:43|0.5772
00:54:44|0.5772
00:54:45|0.5772
00:54:46|0.5772
00:54:46|0.57688
00:54:47|0.57719
00:54:47|0.57717
00:54:48|0.577
00:54:49|0.57715
00:54:50|0.57713
00:54:51|0.57713
00:54:51|0.57869
00:54:52|0.57869
00:54:53|0.57869
00:54:54|0.57796
00:54:54|0.57855
00:54:55|0.57852
00:54:56|0.57828
00:54:57|0.57812
00:54:58|0.57822
00:54:59|0.57687
00:55:00|0.57709
00:55:01|0.57717
00:55:01|0.57717
00:55:02|0.57717
00:55:03|0.57837
00:55:04|0.57829
00:55:05|0.57817
00:55:06|0.57814
00:55:06|0.576
00:55:07|0.576
00:55:07|0.5763
00:55:08|0.57795
00:55:09|0.57733
00:55:09|0.579
00:55:10|0.579
00:55:11|0.57875
00:55:12|0.57829
00:55:13|0.57907
00:55:14|0.57714
00:55:15|0.57872
00:55:16|0.57637
00:55:17|0.57613
00:55:18|0.57409
00:55:19|0.57379
00:55:20|0.57581
00:55:21|0.57324
00:55:22|0.57647
00:55:23|0.57743
00:55:24|0.57724
00:55:25|0.57736
00:55:26|0.57718
00:55:26|0.5766
00:55:27|0.57664
00:55:28|0.57591
00:55:29|0.57591
00:55:29|0.57778
00:55:31|0.57782
00:55:31|0.57606
00:55:32|0.57735
00:55:33|0.57684
00:55:34|0.575
00:55:34|0.57643
00:55:35|0.57648
00:55:36|0.57648
00:55:36|0.57699
00:55:37|0.57699
00:55:38|0.57712
00:55:39|0.57712
00:55:39|0.57712
00:55:40|0.57712
00:55:41|0.57659
00:55:41|0.5765
00:55:42|0.57706
00:55:42|0.57706
00:55:43|0.57706
00:55:44|0.57688
00:55:45|0.57688
00:55:45|0.576
00:55:46|0.57589
00:55:47|0.57501
00:55:48|0.57599
00:55:49|0.57801
00:55:49|0.57849
00:55:50|0.57849
00:55:51|0.57615
00:55:52|0.57615
00:55:52|0.57703
00:55:53|0.57703
00:55:53|0.577
00:55:54|0.57699
00:55:55|0.57826
00:55:56|0.576
00:55:56|0.576
00:55:57|0.57699
00:55:58|0.57699
00:55:59|0.57699
00:55:59|0.57697
00:56:00|0.57695
00:56:00|0.57696
00:56:01|0.57696
00:56:02|0.57609
00:56:03|0.57611
00:56:03|0.576
00:56:04|0.576
00:56:04|0.57609
00:56:05|0.57409
00:56:06|0.57567
00:56:07|0.57602
00:56:08|0.577
00:56:08|0.57562
00:56:09|0.57648
00:56:10|0.57569
00:56:12|0.57502
00:56:12|0.57372
00:56:14|0.57268
00:56:15|0.57438
00:56:16|0.57416
00:56:17|0.57438
00:56:18|0.57335
00:56:19|0.57335
00:56:21|0.57492
00:56:21|0.57526
00:56:22|0.57499
00:56:23|0.575
00:56:23|0.57504
00:56:25|0.57615
00:56:26|0.57615
00:56:26|0.57615
00:56:27|0.57615
00:56:28|0.57512
00:56:29|0.57513
00:56:30|0.57595
00:56:31|0.57595
00:56:32|0.57506
00:56:33|0.57499
00:56:34|0.57512
00:56:35|0.57512
00:56:35|0.57506
00:56:36|0.57503
00:56:37|0.57503
00:56:37|0.57503
00:56:38|0.57505
00:56:39|0.575
00:56:40|0.575
00:56:41|0.575
00:56:42|0.57505
00:56:42|0.57505
00:56:43|0.57505
00:56:43|0.57505
00:56:44|0.57504
00:56:45|0.57438
00:56:46|0.574
00:56:46|0.57454
00:56:47|0.57454
00:56:48|0.57454
00:56:49|0.57638
00:56:50|0.5785
00:56:50|0.5785
00:56:51|0.57592
00:56:52|0.57635
00:56:53|0.5768
00:56:53|0.5768
00:56:54|0.57657
00:56:56|0.57823
00:56:57|0.57823
00:56:57|0.57823
00:56:58|0.57823
00:56:59|0.57713
00:57:00|0.57787
00:57:00|0.57787
00:57:01|0.57787
00:57:02|0.57657
00:57:02|0.57657
00:57:03|0.57657
00:57:04|0.57723
00:57:05|0.57723
00:57:06|0.57637
00:57:07|0.578
00:57:07|0.57657
00:57:08|0.57723
00:57:09|0.57635
00:57:10|0.57713
00:57:11|0.57657
00:57:12|0.57688
00:57:14|0.57501
00:57:15|0.57639
00:57:16|0.57723
00:57:18|0.57538
00:57:19|0.57538
00:57:20|0.57538
00:57:21|0.57538
00:57:22|0.57695
00:57:23|0.57571
00:57:23|0.57571
00:57:24|0.57571
00:57:25|0.57692
00:57:27|0.57573
00:57:28|0.57402
00:57:28|0.57604
00:57:29|0.57604
00:57:30|0.57604
00:57:31|0.57417
00:57:32|0.57572
00:57:33|0.57572
00:57:33|0.57596
00:57:34|0.57596
00:57:35|0.57638
00:57:36|0.57449
00:57:36|0.5745
00:57:37|0.5745
00:57:38|0.57558
00:57:39|0.57411
00:57:40|0.57627
00:57:41|0.5762
00:57:42|0.57609
00:57:43|0.57609
00:57:43|0.57609
00:57:44|0.57609
00:57:45|0.57609
00:57:45|0.57609
00:57:46|0.57594
00:57:47|0.57457
00:57:48|0.57601
00:57:48|0.57431
00:57:49|0.57699
00:57:50|0.5762
00:57:51|0.57679
00:57:52|0.57679
00:57:53|0.57596
00:57:53|0.57637
00:57:54|0.57637
00:57:55|0.57637
00:57:55|0.57637
00:57:56|0.57637
00:57:56|0.57658
00:57:57|0.57658
00:57:58|0.57591
00:57:59|0.57592
00:58:00|0.57592
00:58:01|0.5764
00:58:02|0.57583
00:58:02|0.57583
00:58:03|0.57583
00:58:04|0.57592
00:58:05|0.576
00:58:05|0.576
00:58:06|0.57583
00:58:06|0.57583
00:58:07|0.57585
00:58:08|0.57582
00:58:08|0.57582
00:58:09|0.57582
00:58:10|0.57582
00:58:11|0.57545
00:58:12|0.57611
00:58:13|0.57612
00:58:15|0.57612
00:58:17|0.57651
00:58:18|0.57651
00:58:19|0.57651
00:58:20|0.577
00:58:21|0.577
00:58:22|0.57698
00:58:23|0.57698
00:58:23|0.5765
00:58:24|0.5765
00:58:25|0.57573
00:58:26|0.57572
00:58:26|0.57595
00:58:27|0.57595
00:58:29|0.57525
00:58:30|0.57576
00:58:32|0.57543
00:58:33|0.57553
00:58:33|0.5747
00:58:34|0.57678
00:58:35|0.57743
00:58:36|0.57743
00:58:37|0.57638
00:58:38|0.57752
00:58:39|0.57899
00:58:40|0.57709
00:58:40|0.57739
00:58:41|0.57686
00:58:42|0.57686
00:58:43|0.57695
00:58:43|0.57488
00:58:44|0.57289
00:58:45|0.57136
00:58:46|0.57364
00:58:47|0.57048
00:58:47|0.57022
00:58:48|0.57136
00:58:49|0.57136
00:58:51|0.57095
00:58:51|0.57001
00:58:52|0.57
00:58:53|0.57143
00:58:54|0.57326
00:58:54|0.57326
00:58:54|0.57326
00:58:55|0.57326
00:58:56|0.57126
00:58:57|0.57002
00:58:57|0.57326
00:58:58|0.57139
00:58:59|0.57138
00:59:00|0.5713
00:59:00|0.57091
00:59:01|0.57085
00:59:01|0.57096
00:59:02|0.57138
00:59:03|0.57138
00:59:04|0.57138
00:59:04|0.57026
00:59:05|0.57013
00:59:06|0.57013
00:59:07|0.57013
00:59:07|0.57102
00:59:08|0.57258
00:59:09|0.575
00:59:10|0.57482
00:59:11|0.57493
00:59:11|0.57499
00:59:12|0.575
00:59:13|0.575
00:59:14|0.5762
00:59:16|0.5783
00:59:17|0.5783
00:59:18|0.57653
00:59:19|0.57653
00:59:20|0.57741
00:59:22|0.57724
00:59:23|0.57724
00:59:24|0.57793
00:59:24|0.57793
00:59:25|0.57741
00:59:26|0.57732
00:59:27|0.57793
00:59:29|0.57769
00:59:30|0.57724
00:59:31|0.57724
00:59:32|0.57769
00:59:33|0.57793
00:59:33|0.57793
00:59:34|0.57793
00:59:35|0.57793
00:59:36|0.57749
00:59:37|0.57793
00:59:37|0.57793
00:59:38|0.57793
00:59:39|0.57725
00:59:40|0.57729
00:59:40|0.57729
00:59:41|0.57729
00:59:42|0.57729
00:59:43|0.57792
00:59:44|0.57792
00:59:45|0.57793
00:59:46|0.57793
00:59:46|0.57793
00:59:47|0.57729
00:59:48|0.57729
00:59:49|0.5777
00:59:50|0.57791
00:59:51|0.57791
00:59:52|0.57791
00:59:53|0.57714
00:59:54|0.57729
00:59:55|0.57748
00:59:55|0.57747
00:59:56|0.57762
00:59:57|0.57658
00:59:58|0.57658
00:59:59|0.57658
00:59:59|0.57748
01:00:00|0.57773
01:00:01|0.57669
01:00:02|0.578
01:00:02|0.57638
01:00:03|0.57638
01:00:04|0.57638
01:00:05|0.57637
01:00:06|0.57637
01:00:06|0.57638
01:00:07|0.57638
01:00:08|0.57638
01:00:09|0.57635
01:00:10|0.57552
01:00:10|0.57635
01:00:11|0.57638
01:00:12|0.57638
01:00:13|0.57638
01:00:14|0.57652
01:00:16|0.57659
01:00:17|0.5777
01:00:18|0.578
01:00:20|0.57652
01:00:21|0.57838
01:00:22|0.57743
01:00:23|0.57743
01:00:24|0.57743
01:00:25|0.57742
01:00:26|0.57743
01:00:27|0.57743
01:00:28|0.57743
01:00:29|0.57743
01:00:29|0.57743
01:00:30|0.57743
01:00:31|0.57743
01:00:32|0.57743
01:00:33|0.57738
01:00:34|0.57662
01:00:35|0.57662
01:00:35|0.57723
01:00:36|0.57713
01:00:38|0.57742
01:00:38|0.57723
01:00:40|0.57723
01:00:40|0.57622
01:00:41|0.57622
01:00:42|0.57638
01:00:43|0.57638
01:00:43|0.57662
01:00:44|0.57723
01:00:45|0.57575
01:00:46|0.57638
01:00:46|0.57638
01:00:47|0.57585
01:00:48|0.57585
01:00:48|0.57585
01:00:49|0.57569
01:00:50|0.57533
01:00:51|0.57335
01:00:51|0.57566
01:00:52|0.575
01:00:53|0.57382
01:00:53|0.57382
01:00:54|0.5704
01:00:54|0.5702
01:00:55|0.5702
01:00:56|0.57215
01:00:56|0.57234
01:00:57|0.57234
01:00:58|0.57645
01:00:58|0.57144
01:00:59|0.57409
01:01:00|0.57409
01:01:01|0.57407
01:01:01|0.57212
01:01:02|0.57212
01:01:03|0.57212
01:01:04|0.57212
01:01:05|0.57398
01:01:06|0.57409
01:01:06|0.57409
01:01:07|0.57488
01:01:08|0.57488
01:01:08|0.57215
01:01:09|0.57215
01:01:10|0.57365
01:01:10|0.57398
01:01:11|0.5749
01:01:12|0.575
01:01:13|0.57323
01:01:14|0.5737
01:01:14|0.57414
01:01:15|0.57414
01:01:16|0.57568
01:01:16|0.57568
01:01:18|0.57346
01:01:19|0.57346
01:01:19|0.57453
01:01:20|0.57453
01:01:22|0.57426
01:01:23|0.57309
01:01:24|0.57309
01:01:24|0.57444
01:01:25|0.57347
01:01:26|0.57312
01:01:27|0.57293
01:01:28|0.57348
01:01:28|0.57455
01:01:30|0.57455
01:01:31|0.57432
01:01:32|0.57274
01:01:32|0.57274
01:01:33|0.57436
01:01:34|0.57435
01:01:35|0.57435
01:01:36|0.57435
01:01:36|0.57431
01:01:37|0.57431
01:01:38|0.57269
01:01:39|0.57216
01:01:40|0.5735
01:01:41|0.57346
01:01:42|0.57346
01:01:42|0.57394
01:01:44|0.57394
01:01:45|0.57346
01:01:46|0.5735
01:01:46|0.57389
01:01:47|0.57389
01:01:48|0.57389
01:01:49|0.57389
01:01:49|0.57324
01:01:50|0.57268
01:01:51|0.57268
01:01:52|0.57268
01:01:53|0.57288
01:01:53|0.57215
01:01:54|0.57215
01:01:54|0.57215
01:01:55|0.57268
01:01:55|0.57341
01:01:56|0.57253
01:01:58|0.57241
01:01:59|0.57217
01:01:59|0.57216
01:02:00|0.5733
01:02:01|0.5733
01:02:01|0.5733
01:02:03|0.57326
01:02:04|0.57217
01:02:04|0.57212
01:02:05|0.57218
01:02:06|0.57215
01:02:07|0.57215
01:02:08|0.57047
01:02:08|0.57001
01:02:09|0.57001
01:02:10|0.57168
01:02:10|0.57078
01:02:11|0.57082
01:02:12|0.57029
01:02:13|0.57062
01:02:14|0.57062
01:02:14|0.5708
01:02:15|0.57164
01:02:16|0.5708
01:02:17|0.57062
01:02:19|0.57
01:02:20|0.57178
01:02:21|0.57181
01:02:23|0.57183
01:02:24|0.57263
01:02:25|0.57185
01:02:25|0.57317
01:02:26|0.57316
01:02:27|0.57418
01:02:28|0.57262
01:02:28|0.57262
01:02:29|0.57363
01:02:30|0.57443
01:02:31|0.57418
01:02:33|0.57487
01:02:34|0.57487
01:02:35|0.57487
01:02:35|0.57487
01:02:36|0.57336
01:02:37|0.57342
01:02:38|0.57319
01:02:39|0.57219
01:02:40|0.57219
01:02:40|0.57326
01:02:40|0.57323
01:02:42|0.57349
01:02:43|0.57478
01:02:44|0.57478
01:02:45|0.57478
01:02:46|0.57464
01:02:46|0.57464
01:02:47|0.575
01:02:48|0.57382
01:02:49|0.57382
01:02:50|0.575
01:02:51|0.57364
01:02:52|0.5738
01:02:53|0.57329
01:02:53|0.57326
01:02:54|0.57468
01:02:55|0.5738
01:02:56|0.57323
01:02:57|0.57323
01:02:57|0.57178
01:02:58|0.57282
01:02:59|0.5702
01:03:00|0.57193
01:03:01|0.57193
01:03:02|0.57164
01:03:02|0.57183
01:03:04|0.572
01:03:05|0.57415
01:03:06|0.573
01:03:06|0.573
01:03:07|0.57193
01:03:08|0.57193
01:03:08|0.57193
01:03:09|0.57303
01:03:10|0.57217
01:03:11|0.57272
01:03:11|0.57216
01:03:12|0.57216
01:03:13|0.57336
01:03:15|0.57309
01:03:15|0.57354
01:03:16|0.57354
01:03:17|0.57354
01:03:19|0.57354
01:03:20|0.57354
01:03:21|0.575
01:03:23|0.57347
01:03:24|0.575
01:03:24|0.57433
01:03:25|0.57422
01:03:26|0.57377
01:03:27|0.57269
01:03:29|0.57269
01:03:29|0.57426
01:03:30|0.57436
01:03:31|0.57391
01:03:32|0.57391
01:03:33|0.57354
01:03:34|0.57354
01:03:35|0.57257
01:03:36|0.57257
01:03:37|0.57257
01:03:38|0.57294
01:03:39|0.57377
01:03:40|0.57377
01:03:40|0.57377
01:03:41|0.57397
01:03:42|0.57397
01:03:43|0.57397
01:03:44|0.57293
01:03:45|0.57293
01:03:46|0.57293
01:03:46|0.5734
01:03:47|0.5734
01:03:48|0.57404
01:03:48|0.57259
01:03:49|0.57259
01:03:50|0.57259
01:03:51|0.57264
01:03:51|0.57264
01:03:52|0.57266
01:03:53|0.57266
01:03:54|0.57266
01:03:55|0.57392
01:03:56|0.57392
01:03:57|0.57392
01:03:58|0.57392
01:03:59|0.57392
01:04:00|0.57392
01:04:01|0.57392
01:04:01|0.57354
01:04:03|0.57354
01:04:04|0.5745
01:04:05|0.57397
01:04:06|0.57397
01:04:07|0.57382
01:04:08|0.57449
01:04:08|0.57445
01:04:09|0.57445
01:04:10|0.57445
01:04:11|0.5734
01:04:12|0.57442
01:04:12|0.57442
01:04:13|0.57442
01:04:13|0.57442
01:04:14|0.57442
01:04:14|0.57442
01:04:15|0.57388
01:04:16|0.57388
01:04:17|0.57372
01:04:18|0.57372
01:04:20|0.57405
01:04:21|0.57405
01:04:21|0.5744
01:04:22|0.57414
01:04:24|0.57414
01:04:25|0.57414
01:04:26|0.57373
01:04:27|0.5735
01:04:28|0.57252
01:04:29|0.57119
01:04:30|0.571
01:04:31|0.57283
01:04:32|0.572
01:04:33|0.57082
01:04:34|0.57056
01:04:35|0.5705
01:04:36|0.57
01:04:37|0.57159
01:04:37|0.57039
01:04:38|0.57333
01:04:39|0.57333
01:04:39|0.57332
01:04:40|0.57332
01:04:41|0.57332
01:04:42|0.5739
01:04:43|0.57418
01:04:44|0.57249
01:04:45|0.57287
01:04:45|0.57332
01:04:46|0.5735
01:04:47|0.57254
01:04:48|0.5718
01:04:49|0.5718
01:04:49|0.5718
01:04:50|0.5723
01:04:51|0.57109
01:04:52|0.57061
01:04:53|0.57129
01:04:54|0.57268
01:04:54|0.5739
01:04:55|0.5739
01:04:57|0.57195
01:04:58|0.57195
01:04:59|0.57376
01:04:59|0.57376
01:05:00|0.57201
01:05:01|0.572
01:05:02|0.572
01:05:02|0.57205
01:05:03|0.57205
01:05:04|0.57331
01:05:05|0.57331
01:05:06|0.57331
01:05:06|0.57331
01:05:07|0.57331
01:05:08|0.57331
01:05:08|0.57331
01:05:09|0.57331
01:05:10|0.57331
01:05:11|0.57331
01:05:11|0.57331
01:05:13|0.572
01:05:14|0.572
01:05:15|0.57265
01:05:15|0.574
01:05:16|0.57195
01:05:17|0.57195
01:05:18|0.5727
01:05:18|0.57232
01:05:20|0.57232
01:05:22|0.57335
01:05:23|0.57304
01:05:24|0.57257
01:05:25|0.57201
01:05:26|0.57203
01:05:27|0.57305
01:05:27|0.57129
01:05:28|0.572
01:05:29|0.572
01:05:29|0.572
01:05:30|0.57103
01:05:31|0.57103
01:05:32|0.57295
01:05:32|0.5712
01:05:34|0.5712
01:05:35|0.5712
01:05:35|0.5712
01:05:36|0.5712
01:05:37|0.5712
01:05:38|0.5712
01:05:39|0.5712
01:05:40|0.5712
01:05:40|0.5712
01:05:41|0.57294
01:05:42|0.57294
01:05:42|0.57103
01:05:44|0.5712
01:05:45|0.57282
01:05:46|0.571
01:05:47|0.571
01:05:48|0.571
01:05:48|0.571
01:05:49|0.571
01:05:50|0.57269
01:05:50|0.57269
01:05:51|0.57248
01:05:51|0.57248
01:05:52|0.57248
01:05:53|0.57248
01:05:54|0.57248
01:05:55|0.57248
01:05:56|0.57122
01:05:56|0.57205
01:05:57|0.57234
01:05:58|0.57232
01:05:58|0.57232
01:05:59|0.57232
01:06:00|0.57276
01:06:01|0.57276
01:06:02|0.57276
01:06:02|0.57149
01:06:03|0.57247
01:06:04|0.57248
01:06:05|0.5724
01:06:05|0.5724
01:06:06|0.57198
01:06:07|0.57244
01:06:08|0.57125
01:06:09|0.57125
01:06:10|0.57125
01:06:11|0.5713
01:06:12|0.5713
01:06:12|0.5713
01:06:13|0.57239
01:06:14|0.57135
01:06:15|0.57335
01:06:16|0.57163
01:06:16|0.57323
01:06:17|0.57299
01:06:18|0.57288
01:06:18|0.57299
01:06:19|0.57296
01:06:20|0.57296
01:06:21|0.57224
01:06:22|0.57169
01:06:24|0.57165
01:06:25|0.57177
01:06:26|0.57177
01:06:27|0.57177
01:06:28|0.572
01:06:29|0.572
01:06:29|0.572
01:06:30|0.57143
01:06:31|0.57051
01:06:32|0.57239
01:06:33|0.57239
01:06:34|0.57223
01:06:35|0.57223
01:06:35|0.57081
01:06:36|0.57081
01:06:36|0.5715
01:06:37|0.5715
01:06:38|0.57208
01:06:38|0.57208
01:06:39|0.57208
01:06:40|0.57208
01:06:40|0.5711
01:06:41|0.5711
01:06:42|0.5715
01:06:43|0.57111
01:06:44|0.57163
01:06:45|0.57207
01:06:45|0.57207
01:06:46|0.57207
01:06:47|0.57081
01:06:48|0.57081
01:06:49|0.57239
01:06:49|0.57296
01:06:50|0.57166
01:06:51|0.57207
01:06:51|0.57207
01:06:52|0.57207
01:06:53|0.57207
01:06:54|0.57101
01:06:55|0.57101
01:06:55|0.57101
01:06:56|0.57101
01:06:56|0.57219
01:06:57|0.57207
01:06:58|0.57207
01:06:58|0.57207
01:06:59|0.57207
01:06:59|0.57207
01:07:00|0.57296
01:07:01|0.57144
01:07:02|0.57144
01:07:03|0.57144
01:07:03|0.57144
01:07:04|0.57207
01:07:06|0.57207
01:07:06|0.57207
01:07:07|0.57207
01:07:08|0.57207
01:07:09|0.57158
01:07:09|0.5722
01:07:10|0.5714
01:07:11|0.5714
01:07:12|0.5714
01:07:12|0.5735
01:07:13|0.5735
01:07:14|0.5735
01:07:14|0.57203
01:07:15|0.57203
01:07:16|0.57203
01:07:17|0.57203
01:07:18|0.57208
01:07:18|0.57208
01:07:19|0.57208
01:07:20|0.57208
01:07:21|0.57294
01:07:22|0.57294
01:07:24|0.5731
01:07:25|0.57203
01:07:25|0.57203
01:07:27|0.57131
01:07:28|0.57153
01:07:28|0.57231
01:07:29|0.57295
01:07:30|0.57295
01:07:31|0.57202
01:07:33|0.57202
01:07:34|0.57202
01:07:35|0.57293
01:07:35|0.57293
01:07:36|0.57206
01:07:37|0.57206
01:07:38|0.57206
01:07:39|0.57206
01:07:40|0.5729
01:07:41|0.57206
01:07:41|0.57206
01:07:42|0.57288
01:07:43|0.57288
01:07:43|0.57288
01:07:44|0.57288
01:07:45|0.57206
01:07:45|0.57206
01:07:46|0.57206
01:07:47|0.57206
01:07:48|0.57221
01:07:49|0.57221
01:07:50|0.57154
01:07:51|0.57154
01:07:51|0.57154
01:07:52|0.57154
01:07:54|0.57251
01:07:54|0.57251
01:07:55|0.57284
01:07:56|0.57284
01:07:57|0.57284
01:07:57|0.57284
01:07:59|0.57284
01:07:59|0.57284
01:08:00|0.57284
01:08:01|0.57284
01:08:02|0.57284
01:08:02|0.57207
01:08:03|0.57207
01:08:04|0.57206
01:08:05|0.57272
01:08:06|0.57272
01:08:07|0.57214
01:08:07|0.57272
01:08:08|0.57275
01:08:09|0.57275
01:08:10|0.57275
01:08:10|0.57276
01:08:11|0.57223
01:08:12|0.57223
01:08:13|0.57223
01:08:13|0.57283
01:08:14|0.57284
01:08:15|0.57284
01:08:16|0.57216
01:08:17|0.57288
01:08:17|0.57288
01:08:18|0.5722
01:08:18|0.5731
01:08:19|0.5731
01:08:20|0.5731
01:08:21|0.57227
01:08:22|0.57227
01:08:23|0.5727
01:08:25|0.5727
01:08:26|0.57224
01:08:27|0.57269
01:08:28|0.57269
01:08:30|0.57226
01:08:31|0.57226
01:08:32|0.57266
01:08:32|0.57266
01:08:34|0.57266
01:08:35|0.57225
01:08:36|0.57206
01:08:37|0.57206
01:08:38|0.57206
01:08:39|0.57206
01:08:40|0.57206
01:08:41|0.57207
01:08:42|0.57222
01:08:43|0.5721
01:08:44|0.5721
01:08:44|0.5721
01:08:45|0.5721
01:08:46|0.5721
01:08:47|0.57222
01:08:47|0.57214
01:08:48|0.57214
01:08:49|0.57221
01:08:50|0.57221
01:08:51|0.57221
01:08:51|0.57218
01:08:52|0.57217
01:08:53|0.57217
01:08:53|0.57214
01:08:54|0.57214
01:08:55|0.57214
01:08:57|0.57214
01:08:57|0.57221
01:08:58|0.57221
01:08:59|0.57221
01:09:00|0.57221
01:09:00|0.57221
01:09:01|0.57221
01:09:02|0.57221
01:09:03|0.57221
01:09:03|0.57221
01:09:04|0.57221
01:09:05|0.57218
01:09:06|0.57218
01:09:07|0.57218
01:09:07|0.57218
01:09:09|0.57212
01:09:09|0.57218
01:09:10|0.57218
01:09:11|0.57218
01:09:12|0.57218
01:09:13|0.57218
01:09:14|0.57219
01:09:15|0.57219
01:09:16|0.57219
01:09:16|0.5722
01:09:17|0.57219
01:09:18|0.57219
01:09:19|0.57219
01:09:19|0.57218
01:09:20|0.57218
01:09:21|0.57218
01:09:22|0.57218
01:09:22|0.57218
01:09:23|0.57206
01:09:25|0.57206
01:09:26|0.5722
01:09:27|0.5722
01:09:28|0.57222
01:09:30|0.57221
01:09:32|0.57221
01:09:32|0.57222
01:09:33|0.57222
01:09:35|0.57222
01:09:36|0.57221
01:09:37|0.57222
01:09:38|0.57222
01:09:40|0.57221
01:09:41|0.57222
01:09:42|0.573
01:09:43|0.57282
01:09:44|0.57282
01:09:45|0.5727
01:09:46|0.57299
01:09:47|0.57299
01:09:48|0.5727
01:09:49|0.57299
01:09:49|0.57252
01:09:50|0.57349
01:09:51|0.57349
01:09:52|0.57349
01:09:53|0.57349
01:09:53|0.57349
01:09:54|0.57348
01:09:55|0.57345
01:09:56|0.5735
01:09:57|0.57349
01:09:58|0.57355
01:10:00|0.57355
01:10:01|0.57354
01:10:02|0.57354
01:10:02|0.57355
01:10:03|0.57355
01:10:04|0.574
01:10:05|0.574
01:10:05|0.57418
01:10:07|0.57418
01:10:08|0.57495
01:10:09|0.57495
01:10:10|0.575
01:10:11|0.57538
01:10:11|0.57722
01:10:12|0.57527
01:10:13|0.57587
01:10:13|0.57587
01:10:14|0.57587
01:10:15|0.5782
01:10:15|0.579
01:10:16|0.579
01:10:16|0.57908
01:10:17|0.57908
01:10:18|0.57848
01:10:19|0.5786
01:10:20|0.57917
01:10:20|0.57914
01:10:21|0.57909
01:10:22|0.57922
01:10:22|0.57914
01:10:23|0.58249
01:10:24|0.58511
01:10:26|0.58688
01:10:26|0.58498
01:10:27|0.58415
01:10:28|0.58557
01:10:29|0.58625
01:10:31|0.58537
01:10:31|0.58698
01:10:32|0.58764
01:10:33|0.58764
01:10:33|0.58804
01:10:34|0.58802
01:10:35|0.58805
01:10:37|0.58807
01:10:37|0.58802
01:10:39|0.58757
01:10:39|0.58743
01:10:39|0.58779
01:10:40|0.58781
01:10:41|0.59
01:10:42|0.58988
01:10:43|0.58964
01:10:44|0.58888
01:10:44|0.59
01:10:45|0.59038
01:10:45|0.59046
01:10:46|0.59077
01:10:47|0.59044
01:10:48|0.59032
01:10:48|0.59
01:10:49|0.59104
01:10:50|0.5923
01:10:52|0.59104
01:10:53|0.5916
01:10:54|0.59257
01:10:55|0.5923
01:10:56|0.5919
01:10:57|0.59124
01:10:57|0.59286
01:10:58|0.59372
01:10:58|0.59251
01:10:59|0.59298
01:11:00|0.5923
01:11:01|0.59252
01:11:02|0.59355
01:11:02|0.59374
01:11:04|0.59459
01:11:05|0.59385
01:11:05|0.59385
01:11:06|0.59367
01:11:07|0.59314
01:11:07|0.5933
01:11:08|0.59386
01:11:09|0.59459
01:11:10|0.59446
01:11:10|0.59345
01:11:11|0.5945
01:11:12|0.59443
01:11:13|0.59444
01:11:13|0.59443
01:11:14|0.59441
01:11:14|0.59447
01:11:15|0.59409
01:11:15|0.59321
01:11:15|0.5923
01:11:16|0.59351
01:11:17|0.59172
01:11:18|0.59152
01:11:18|0.59037
01:11:18|0.59077
01:11:19|0.59082
01:11:19|0.58974
01:11:20|0.58833
01:11:20|0.58974
01:11:21|0.58763
01:11:23|0.58882
01:11:23|0.58708
01:11:24|0.58748
01:11:24|0.58736
01:11:26|0.58706
01:11:28|0.58832
01:11:29|0.58906
01:11:31|0.58718
01:11:31|0.58825
01:11:32|0.58918
01:11:33|0.58835
01:11:34|0.58877
01:11:35|0.58807
01:11:37|0.58828
01:11:37|0.58792
01:11:38|0.58794
01:11:38|0.58792
01:11:39|0.58807
01:11:40|0.59035
01:11:41|0.59169
01:11:42|0.5925
01:11:42|0.59104
01:11:43|0.59245
01:11:44|0.59127
01:11:45|0.592
01:11:46|0.59349
01:11:47|0.59121
01:11:48|0.59437
01:11:49|0.59463
01:11:50|0.59417
01:11:51|0.59329
01:11:52|0.59487
01:11:53|0.59283
01:11:53|0.59443
01:11:54|0.59378
01:11:55|0.59327
01:11:56|0.59329
01:11:56|0.59223
01:11:56|0.59285
01:11:57|0.59293
01:11:58|0.593
01:11:59|0.59367
01:12:00|0.59367
01:12:00|0.59367
01:12:01|0.59399
01:12:02|0.59396
01:12:03|0.59364
01:12:04|0.59367
01:12:04|0.595
01:12:05|0.59424
01:12:06|0.59285
01:12:07|0.59383
01:12:08|0.59383
01:12:08|0.5918
01:12:09|0.59234
01:12:10|0.59175
01:12:11|0.59144
01:12:12|0.5939
01:12:12|0.59378
01:12:13|0.59388
01:12:14|0.59122
01:12:15|0.59122
01:12:15|0.59288
01:12:16|0.59248
01:12:17|0.59121
01:12:18|0.59276
01:12:19|0.59288
01:12:19|0.59216
01:12:20|0.59333
01:12:21|0.59247
01:12:22|0.59267
01:12:22|0.59282
01:12:23|0.59239
01:12:24|0.59217
01:12:25|0.59116
01:12:25|0.59
01:12:26|0.58865
01:12:28|0.58727
01:12:29|0.58732
01:12:30|0.58704
01:12:32|0.58565
01:12:33|0.58821
01:12:34|0.58644
01:12:35|0.59089
01:12:36|0.58962
01:12:37|0.58768
01:12:38|0.58877
01:12:39|0.58693
01:12:39|0.58644
01:12:40|0.58795
01:12:41|0.58776
01:12:42|0.58931
01:12:43|0.58819
01:12:44|0.58817
01:12:44|0.588
01:12:45|0.58849
01:12:45|0.58758
01:12:46|0.58841
01:12:47|0.58871
01:12:47|0.58852
01:12:48|0.58918
01:12:49|0.5884
01:12:51|0.58826
01:12:53|0.58732
01:12:53|0.58803
01:12:54|0.58877
01:12:55|0.58771
01:12:56|0.588
01:12:57|0.58867
01:12:57|0.58665
01:12:58|0.5879
01:12:59|0.58741
01:13:00|0.58733
01:13:00|0.58732
01:13:01|0.58756
01:13:02|0.5867
01:13:03|0.58719
01:13:04|0.5874
01:13:04|0.58723
01:13:05|0.58739
01:13:06|0.58739
01:13:07|0.588
01:13:07|0.58763
01:13:08|0.58816
01:13:09|0.5867
01:13:10|0.58731
01:13:10|0.58943
01:13:11|0.59016
01:13:12|0.589
01:13:13|0.58991
01:13:13|0.5921
01:13:14|0.592
01:13:15|0.58926
01:13:15|0.59098
01:13:16|0.5874
01:13:16|0.59141
01:13:17|0.5885
01:13:18|0.58991
01:13:19|0.58991
01:13:20|0.58991
01:13:20|0.59096
01:13:21|0.5909
01:13:22|0.59034
01:13:23|0.58997
01:13:23|0.59071
01:13:24|0.58899
01:13:25|0.58899
01:13:25|0.58908
01:13:26|0.58901
01:13:27|0.58901
01:13:28|0.58901
01:13:30|0.5907
01:13:31|0.59067
01:13:33|0.59034
01:13:33|0.58992
01:13:34|0.58993
01:13:35|0.58993
01:13:36|0.58981
01:13:37|0.59067
01:13:38|0.59096
01:13:39|0.59067
01:13:40|0.58955
01:13:40|0.59021
01:13:41|0.59
01:13:41|0.59021
01:13:42|0.59082
01:13:43|0.58944
01:13:44|0.58944
01:13:45|0.58943
01:13:46|0.59007
01:13:47|0.58977
01:13:47|0.58928
01:13:48|0.58928
01:13:48|0.58928
01:13:49|0.58977
01:13:50|0.58934
01:13:51|0.58934
01:13:52|0.58797
01:13:53|0.58989
01:13:54|0.58991
01:13:54|0.58991
01:13:55|0.58999
01:13:56|0.5882
01:13:57|0.58901
01:13:57|0.59
01:13:58|0.59
01:13:59|0.59
01:14:00|0.59
01:14:01|0.59
01:14:02|0.58881
01:14:02|0.58881
01:14:03|0.58859
01:14:03|0.58623
01:14:04|0.58824
01:14:05|0.586
01:14:05|0.58757
01:14:06|0.58757
01:14:07|0.58741
01:14:07|0.58785
01:14:08|0.5886
01:14:09|0.58664
01:14:09|0.58664
01:14:10|0.58664
01:14:11|0.58984
01:14:12|0.58822
01:14:13|0.58746
01:14:13|0.58894
01:14:14|0.58894
01:14:15|0.58891
01:14:16|0.589
01:14:17|0.5882
01:14:17|0.58824
01:14:17|0.59
01:14:18|0.5889
01:14:19|0.58884
01:14:20|0.58899
01:14:21|0.58847
01:14:22|0.58847
01:14:22|0.58846
01:14:23|0.58898
01:14:24|0.58898
01:14:25|0.58898
01:14:25|0.58847
01:14:26|0.58847
01:14:27|0.58847
01:14:27|0.58893
01:14:29|0.58894
01:14:30|0.58852
01:14:31|0.5899
01:14:32|0.58881
01:14:33|0.58894
01:14:35|0.58712
01:14:36|0.587
01:14:36|0.58773
01:14:37|0.58742
01:14:38|0.58865
01:14:38|0.58865
01:14:39|0.5865
01:14:40|0.586
01:14:41|0.58767
01:14:42|0.58804
01:14:43|0.58664
01:14:43|0.5879
01:14:44|0.5879
01:14:45|0.58822
01:14:46|0.58822
01:14:47|0.58822
01:14:48|0.58796
01:14:49|0.58796
01:14:49|0.58686
01:14:50|0.58795
01:14:51|0.5879
01:14:52|0.5879
01:14:53|0.5879
01:14:54|0.58824
01:14:54|0.58656
01:14:55|0.58607
01:14:56|0.58736
01:14:57|0.5879
01:14:58|0.58638
01:14:59|0.58634
01:15:00|0.58603
01:15:01|0.58664
01:15:01|0.58709
01:15:02|0.58735
01:15:03|0.58635
01:15:04|0.58635
01:15:04|0.58734
01:15:05|0.58712
01:15:05|0.58709
01:15:06|0.58737
01:15:07|0.58676
01:15:07|0.5872
01:15:08|0.58757
01:15:09|0.5876
01:15:09|0.58716
01:15:10|0.58699
01:15:11|0.58684
01:15:12|0.58755
01:15:13|0.58755
01:15:14|0.58756
01:15:15|0.58759
01:15:16|0.58685
01:15:16|0.58617
01:15:17|0.58452
01:15:18|0.58709
01:15:18|0.58893
01:15:19|0.58893
01:15:20|0.58401
01:15:20|0.58796
01:15:21|0.58796
01:15:22|0.58795
01:15:23|0.58795
01:15:23|0.58794
01:15:24|0.58794
01:15:25|0.58794
01:15:25|0.58759
01:15:26|0.58795
01:15:27|0.58795
01:15:27|0.58795
01:15:28|0.58793
01:15:29|0.58794
01:15:30|0.58677
01:15:32|0.58739
01:15:34|0.58686
01:15:35|0.5873
01:15:35|0.58786
01:15:36|0.58692
01:15:38|0.58789
01:15:39|0.58795
01:15:40|0.58795
01:15:40|0.58786
01:15:41|0.58786
01:15:42|0.58786
01:15:43|0.58797
01:15:43|0.58797
01:15:44|0.58797
01:15:45|0.58797
01:15:46|0.58795
01:15:47|0.58795
01:15:48|0.588
01:15:49|0.588
01:15:50|0.588
01:15:50|0.58739
01:15:51|0.58786
01:15:52|0.58776
01:15:53|0.58744
01:15:53|0.58744
01:15:54|0.58744
01:15:55|0.58751
01:15:56|0.5875
01:15:56|0.58751
01:15:57|0.58751
01:15:58|0.58751
01:15:59|0.58677
01:16:00|0.58677
01:16:00|0.58766
01:16:01|0.58677
01:16:01|0.58798
01:16:03|0.58751
01:16:04|0.58751
01:16:05|0.587
01:16:05|0.587
01:16:06|0.58797
01:16:07|0.58798
01:16:08|0.58798
01:16:09|0.58671
01:16:09|0.58795
01:16:10|0.58795
01:16:11|0.58795
01:16:12|0.58795
01:16:13|0.58765
01:16:13|0.58765
01:16:14|0.58685
01:16:14|0.58799
01:16:15|0.58799
01:16:16|0.58753
01:16:16|0.58709
01:16:17|0.58709
01:16:18|0.58709
01:16:19|0.58709
01:16:20|0.58633
01:16:21|0.58694
01:16:22|0.58541
01:16:23|0.58641
01:16:23|0.58641
01:16:24|0.58543
01:16:25|0.58543
01:16:25|0.5864
01:16:26|0.58683
01:16:26|0.5868
01:16:27|0.5864
01:16:28|0.58645
01:16:28|0.58542
01:16:29|0.58676
01:16:29|0.58544
01:16:31|0.58543
01:16:32|0.58505
01:16:33|0.58505
01:16:34|0.58607
01:16:35|0.58486
01:16:37|0.58404
01:16:37|0.585
01:16:39|0.58412
01:16:40|0.58397
01:16:42|0.58274
01:16:42|0.58164
01:16:43|0.58171
01:16:44|0.58139
01:16:46|0.58122
01:16:46|0.58059
01:16:47|0.5807
01:16:48|0.5807
01:16:49|0.58017
01:16:49|0.57913
01:16:50|0.57913
01:16:51|0.57894
01:16:52|0.57867
01:16:53|0.57861
01:16:53|0.58122
01:16:54|0.58154
01:16:55|0.58333
01:16:56|0.58332
01:16:57|0.58119
01:16:58|0.58161
01:16:59|0.58114
01:17:00|0.58114
01:17:01|0.58059
01:17:01|0.58183
01:17:02|0.58183
01:17:03|0.5806
01:17:04|0.58251
01:17:04|0.58333
01:17:05|0.58387
01:17:06|0.5823
01:17:07|0.58224
01:17:08|0.58324
01:17:09|0.58206
01:17:10|0.58206
01:17:10|0.58306
01:17:11|0.58144
01:17:12|0.58317
01:17:13|0.58487
01:17:14|0.58481
01:17:14|0.58481
01:17:15|0.58481
01:17:16|0.58423
01:17:17|0.58423
01:17:18|0.58377
01:17:18|0.58377
01:17:19|0.58377
01:17:20|0.58377
01:17:20|0.58377
01:17:21|0.58486
01:17:22|0.5847
01:17:22|0.585
01:17:23|0.585
01:17:24|0.585
01:17:24|0.585
01:17:25|0.585
01:17:26|0.58486
01:17:27|0.585
01:17:27|0.585
01:17:28|0.58499
01:17:29|0.58536
01:17:30|0.585
01:17:30|0.585
01:17:31|0.58413
01:17:32|0.585
01:17:34|0.58514
01:17:35|0.585
01:17:36|0.58375
01:17:37|0.58328
01:17:38|0.58397
01:17:39|0.5843
01:17:40|0.5843
01:17:40|0.5843
01:17:41|0.5843
01:17:42|0.58424
01:17:43|0.58424
01:17:44|0.58481
01:17:45|0.58481
01:17:45|0.58498
01:17:45|0.58498
01:17:46|0.585
01:17:47|0.585
01:17:48|0.585
01:17:49|0.585
01:17:49|0.585
01:17:50|0.58429
01:17:51|0.58429
01:17:52|0.58429
01:17:53|0.58429
01:17:54|0.58404
01:17:55|0.58429
01:17:56|0.58428
01:17:57|0.58428
01:17:57|0.58429
01:17:58|0.58429
01:17:59|0.5841
01:18:00|0.58429
01:18:01|0.58429
01:18:01|0.58404
01:18:02|0.58409
01:18:03|0.586
01:18:04|0.58604
01:18:06|0.58471
01:18:08|0.585
01:18:09|0.58499
01:18:09|0.58492
01:18:09|0.585
01:18:10|0.585
01:18:11|0.585
01:18:12|0.585
01:18:13|0.58492
01:18:14|0.58492
01:18:15|0.58799
01:18:16|0.58799
01:18:17|0.58799
01:18:18|0.58659
01:18:19|0.58578
01:18:20|0.58768
01:18:20|0.58767
01:18:21|0.58767
01:18:21|0.5876
01:18:22|0.58752
01:18:22|0.58663
01:18:23|0.58569
01:18:24|0.58478
01:18:24|0.58478
01:18:25|0.58454
01:18:26|0.58589
01:18:26|0.58589
01:18:27|0.58327
01:18:27|0.58327
01:18:29|0.58484
01:18:29|0.58434
01:18:30|0.58375
01:18:30|0.58687
01:18:31|0.58774
01:18:32|0.58733
01:18:33|0.586
01:18:35|0.58553
01:18:36|0.586
01:18:37|0.58557
01:18:38|0.58649
01:18:38|0.58649
01:18:40|0.58645
01:18:41|0.58675
01:18:42|0.58675
01:18:43|0.585
01:18:45|0.58631
01:18:46|0.58415
01:18:47|0.58471
01:18:48|0.58483
01:18:50|0.58497
01:18:51|0.58375
01:18:52|0.58508
01:18:53|0.58508
01:18:54|0.58508
01:18:55|0.58508
01:18:55|0.58508
01:18:56|0.58461
01:18:57|0.58508
01:18:58|0.58508
01:18:58|0.58508
01:18:59|0.58545
01:19:00|0.58545
01:19:01|0.58545
01:19:02|0.58545
01:19:03|0.5851
01:19:04|0.58621
01:19:04|0.58621
01:19:05|0.58621
01:19:06|0.58517
01:19:07|0.58517
01:19:07|0.58517
01:19:08|0.58517
01:19:08|0.58517
01:19:09|0.58545
01:19:10|0.58614
01:19:10|0.58517
01:19:11|0.58509
01:19:12|0.58508
01:19:13|0.58508
01:19:13|0.58508
01:19:14|0.58508
01:19:15|0.58508
01:19:15|0.58513
01:19:16|0.58581
01:19:17|0.58511
01:19:18|0.58581
01:19:19|0.58581
01:19:20|0.58581
01:19:20|0.58582
01:19:21|0.58582
01:19:22|0.58582
01:19:23|0.58582
01:19:23|0.58586
01:19:24|0.58586
01:19:25|0.58511
01:19:26|0.58508
01:19:26|0.58584
01:19:26|0.58584
01:19:27|0.58599
01:19:28|0.58599
01:19:29|0.58599
01:19:29|0.58533
01:19:30|0.58533
01:19:30|0.58533
01:19:31|0.58533
01:19:32|0.58533
01:19:33|0.58582
01:19:34|0.58584
01:19:36|0.58304
01:19:37|0.58502
01:19:38|0.58502
01:19:38|0.5845
01:19:39|0.58401
01:19:40|0.58395
01:19:40|0.58395
01:19:42|0.58396
01:19:43|0.58396
01:19:45|0.58441
01:19:45|0.58411
01:19:46|0.58333
01:19:47|0.58186
01:19:48|0.58265
01:19:49|0.58204
01:19:51|0.58311
01:19:52|0.58422
01:19:52|0.58348
01:19:54|0.58348
01:19:55|0.58436
01:19:56|0.58265
01:19:56|0.58388
01:19:57|0.58388
01:19:58|0.58388
01:19:59|0.58239
01:20:00|0.58439
01:20:01|0.58208
01:20:03|0.58156
01:20:04|0.58156
01:20:04|0.5823
01:20:05|0.58361
01:20:07|0.58169
01:20:08|0.58246
01:20:09|0.58344
01:20:10|0.58184
01:20:11|0.58439
01:20:12|0.5851
01:20:12|0.586
01:20:13|0.58361
01:20:14|0.586
01:20:14|0.5865
01:20:15|0.58665
01:20:16|0.58577
01:20:17|0.58526
01:20:18|0.58597
01:20:18|0.58361
01:20:19|0.58564
01:20:20|0.58564
01:20:21|0.585
01:20:22|0.585
01:20:22|0.58305
01:20:23|0.58305
01:20:24|0.586
01:20:24|0.585
01:20:26|0.58449
01:20:27|0.58449
01:20:27|0.586
01:20:28|0.587
01:20:29|0.58555
01:20:30|0.58563
01:20:30|0.5857
01:20:31|0.58652
01:20:32|0.5857
01:20:32|0.585
01:20:33|0.585
01:20:34|0.58563
01:20:36|0.58563
01:20:37|0.58564
01:20:37|0.58568
01:20:38|0.58585
01:20:39|0.58585
01:20:40|0.58568
01:20:41|0.58529
01:20:41|0.58564
01:20:42|0.58594
01:20:43|0.58594
01:20:43|0.586
01:20:45|0.58526
01:20:46|0.585
01:20:47|0.585
01:20:48|0.58503
01:20:48|0.58564
01:20:49|0.58564
01:20:50|0.58564
01:20:51|0.586
01:20:52|0.5875
01:20:52|0.5875
01:20:53|0.58754
01:20:54|0.58625
01:20:55|0.58625
01:20:55|0.58648
01:20:56|0.58642
01:20:57|0.58642
01:20:58|0.58616
01:20:59|0.58564
01:21:00|0.58637
01:21:01|0.58637
01:21:02|0.58637
01:21:03|0.58637
01:21:03|0.58633
01:21:04|0.58635
01:21:06|0.58635
01:21:08|0.58642
01:21:08|0.58652
01:21:09|0.58652
01:21:10|0.58652
01:21:11|0.58652
01:21:11|0.58652
01:21:12|0.58742
01:21:13|0.5888
01:21:13|0.5888
01:21:14|0.58661
01:21:15|0.58733
01:21:16|0.5875
01:21:16|0.5875
01:21:17|0.5875
01:21:18|0.58751
01:21:19|0.58719
01:21:19|0.58719
01:21:20|0.588
01:21:21|0.58756
01:21:23|0.588
01:21:24|0.588
01:21:24|0.589
01:21:25|0.58898
01:21:25|0.58897
01:21:26|0.58897
01:21:26|0.58796
01:21:27|0.58766
01:21:28|0.588
01:21:29|0.588
01:21:30|0.58803
01:21:31|0.58761
01:21:31|0.58845
01:21:32|0.58806
01:21:33|0.58793
01:21:33|0.58794
01:21:34|0.58801
01:21:34|0.58801
01:21:36|0.58812
01:21:37|0.58796
01:21:39|0.58774
01:21:41|0.589
01:21:42|0.5889
01:21:42|0.589
01:21:43|0.589
01:21:44|0.58868
01:21:45|0.589
01:21:45|0.589
01:21:46|0.59
01:21:47|0.59
01:21:48|0.59017
01:21:49|0.59015
01:21:50|0.58994
01:21:51|0.59025
01:21:52|0.59007
01:21:53|0.591
01:21:55|0.5903
01:21:56|0.59149
01:21:57|0.59037
01:21:57|0.5903
01:21:58|0.592
01:21:59|0.59198
01:22:00|0.5925
01:22:00|0.5925
01:22:01|0.5925
01:22:02|0.5922
01:22:03|0.59219
01:22:04|0.59219
01:22:04|0.59219
01:22:05|0.59249
01:22:06|0.59276
01:22:07|0.59254
01:22:08|0.59254
01:22:08|0.59276
01:22:09|0.593
01:22:10|0.593
01:22:11|0.593
01:22:11|0.59281
01:22:12|0.59332
01:22:13|0.593
01:22:13|0.59341
01:22:14|0.59347
01:22:15|0.59412
01:22:16|0.59349
01:22:16|0.59349
01:22:17|0.59349
01:22:18|0.59355
01:22:18|0.59362
01:22:19|0.59467
01:22:20|0.59467
01:22:21|0.595
01:22:21|0.5948
01:22:22|0.59412
01:22:23|0.59469
01:22:24|0.595
01:22:25|0.59505
01:22:25|0.59576
01:22:26|0.59574
01:22:27|0.59568
01:22:28|0.59591
01:22:28|0.596
01:22:29|0.596
01:22:29|0.596
01:22:30|0.596
01:22:32|0.5956
01:22:32|0.596
01:22:33|0.596
01:22:33|0.59583
01:22:34|0.59583
01:22:35|0.596
01:22:37|0.59617
01:22:38|0.5972
01:22:39|0.596
01:22:40|0.59608
01:22:41|0.596
01:22:42|0.59631
01:22:43|0.59719
01:22:44|0.5972
01:22:45|0.59624
01:22:46|0.59719
01:22:47|0.59616
01:22:48|0.59566
01:22:49|0.59565
01:22:50|0.59655
01:22:50|0.59609
01:22:51|0.59674
01:22:52|0.59674
01:22:53|0.59633
01:22:54|0.596
01:22:56|0.59712
01:22:57|0.59662
01:22:58|0.59632
01:23:00|0.59659
01:23:00|0.59661
01:23:01|0.59661
01:23:02|0.59632
01:23:02|0.59659
01:23:03|0.59663
01:23:04|0.59663
01:23:05|0.59663
01:23:06|0.5965
01:23:07|0.59632
01:23:08|0.59631
01:23:08|0.60059
01:23:09|0.60429
01:23:10|0.60467
01:23:11|0.60175
01:23:12|0.6071
01:23:13|0.60428
01:23:14|0.60355
01:23:14|0.60761
01:23:15|0.60857
01:23:16|0.60787
01:23:17|0.60694
01:23:17|0.60758
01:23:18|0.6069
01:23:19|0.6075
01:23:20|0.60761
01:23:21|0.60391
01:23:21|0.60782
01:23:22|0.60799
01:23:22|0.60749
01:23:23|0.60691
01:23:24|0.60655
01:23:24|0.60646
01:23:25|0.60676
01:23:25|0.60672
01:23:26|0.60671
01:23:26|0.60667
01:23:27|0.60762
01:23:28|0.60792
01:23:29|0.60664
01:23:30|0.60891
01:23:31|0.60736
01:23:32|0.60672
01:23:32|0.604
01:23:33|0.60454
01:23:33|0.60153
01:23:34|0.60151
01:23:35|0.60148
01:23:37|0.60334
01:23:38|0.60559
01:23:40|0.60536
01:23:41|0.60476
01:23:42|0.60638
01:23:43|0.60595
01:23:45|0.6065
01:23:46|0.60613
01:23:47|0.60583
01:23:49|0.60613
01:23:49|0.60582
01:23:51|0.606
01:23:52|0.60693
01:23:52|0.60729
01:23:53|0.6089
01:23:55|0.60707
01:23:56|0.6098
01:23:57|0.60954
01:23:58|0.60769
01:23:58|0.60988
01:23:59|0.60998
01:24:01|0.60981
01:24:02|0.60981
01:24:02|0.60944
01:24:03|0.60893
01:24:04|0.61135
01:24:04|0.60901
01:24:05|0.60901
01:24:06|0.60865
01:24:06|0.60664
01:24:07|0.60264
01:24:08|0.60764
01:24:09|0.608
01:24:10|0.60979
01:24:11|0.60898
01:24:12|0.60809
01:24:12|0.60751
01:24:13|0.60901
01:24:14|0.60676
01:24:14|0.60838
01:24:15|0.60901
01:24:16|0.61089
01:24:16|0.60711
01:24:17|0.60712
01:24:18|0.60723
01:24:19|0.60703
01:24:19|0.60551
01:24:20|0.60477
01:24:21|0.60218
01:24:22|0.59771
01:24:23|0.59716
01:24:23|0.59741
01:24:25|0.59623
01:24:26|0.60034
01:24:27|0.59842
01:24:27|0.60078
01:24:28|0.60143
01:24:29|0.60167
01:24:29|0.60118
01:24:30|0.602
01:24:32|0.60142
01:24:32|0.603
01:24:33|0.6025
01:24:34|0.60237
01:24:34|0.6017
01:24:35|0.60261
01:24:36|0.60313
01:24:37|0.60205
01:24:37|0.60721
01:24:39|0.60783
01:24:41|0.6074
01:24:41|0.60556
01:24:43|0.60334
01:24:44|0.60346
01:24:46|0.60488
01:24:47|0.60444
01:24:48|0.60576
01:24:48|0.60433
01:24:50|0.60434
01:24:51|0.60434
01:24:51|0.60458
01:24:52|0.60458
01:24:53|0.60546
01:24:54|0.60418
01:24:55|0.60231
01:24:56|0.60433
01:24:57|0.60461
01:24:58|0.60825
01:24:59|0.60853
01:24:59|0.60797
01:25:01|0.60884
01:25:02|0.6087
01:25:03|0.60804
01:25:03|0.60865
01:25:04|0.60709
01:25:05|0.61
01:25:06|0.6098
01:25:07|0.60882
01:25:08|0.60883
01:25:09|0.60974
01:25:09|0.60923
01:25:10|0.61123
01:25:11|0.60988
01:25:11|0.60882
01:25:12|0.60882
01:25:13|0.60844
01:25:13|0.6092
01:25:14|0.60851
01:25:15|0.60881
01:25:16|0.6081
01:25:16|0.60943
01:25:17|0.60838
01:25:18|0.60946
01:25:19|0.60999
01:25:20|0.60959
01:25:21|0.60974
01:25:22|0.60962
01:25:22|0.60938
01:25:23|0.60935
01:25:23|0.6119
01:25:24|0.6119
01:25:25|0.61047
01:25:25|0.61279
01:25:26|0.61049
01:25:27|0.61235
01:25:28|0.61248
01:25:28|0.61379
01:25:28|0.61335
01:25:29|0.61285
01:25:30|0.61334
01:25:30|0.61366
01:25:31|0.61408
01:25:32|0.6136
01:25:32|0.61433
01:25:33|0.61426
01:25:33|0.61488
01:25:34|0.61381
01:25:35|0.61406
01:25:36|0.61376
01:25:36|0.61445
01:25:37|0.61411
01:25:38|0.61429
01:25:39|0.61407
01:25:40|0.61426
01:25:41|0.61497
01:25:43|0.61451
01:25:44|0.61395
01:25:45|0.614
01:25:46|0.615
01:25:47|0.61427
01:25:48|0.61428
01:25:49|0.61464
01:25:49|0.61475
01:25:50|0.61451
01:25:51|0.61489
01:25:52|0.6155
01:25:53|0.6155
01:25:53|0.615
01:25:54|0.615
01:25:55|0.615
01:25:56|0.61509
01:25:56|0.61571
01:25:58|0.616
01:25:59|0.6162
01:26:00|0.61621
01:26:02|0.61561
01:26:03|0.61578
01:26:03|0.61615
01:26:04|0.61556
01:26:06|0.615
01:26:07|0.61504
01:26:07|0.61491
01:26:08|0.61478
01:26:09|0.61425
01:26:10|0.61471
01:26:10|0.61471
01:26:11|0.6147
01:26:12|0.61455
01:26:12|0.61412
01:26:13|0.61412
01:26:14|0.61421
01:26:15|0.61416
01:26:16|0.61348
01:26:16|0.61411
01:26:17|0.61369
01:26:18|0.614
01:26:19|0.61405
01:26:19|0.61415
01:26:20|0.614
01:26:21|0.61405
01:26:21|0.61399
01:26:22|0.61395
01:26:23|0.61244
01:26:23|0.61246
01:26:24|0.61368
01:26:25|0.61367
01:26:25|0.61367
01:26:26|0.61272
01:26:27|0.61057
01:26:28|0.61065
01:26:29|0.613
01:26:29|0.61296
01:26:30|0.61262
01:26:31|0.61123
01:26:32|0.61421
01:26:32|0.61351
01:26:33|0.61234
01:26:34|0.61201
01:26:34|0.6124
01:26:35|0.61421
01:26:36|0.61264
01:26:37|0.6124
01:26:38|0.61239
01:26:38|0.61261
01:26:39|0.61237
01:26:39|0.6125
01:26:41|0.61266
01:26:42|0.6128
01:26:43|0.61207
01:26:45|0.61209
01:26:45|0.61201
01:26:46|0.6124
01:26:48|0.6138
01:26:49|0.612
01:26:50|0.61208
01:26:51|0.61208
01:26:52|0.61208
01:26:54|0.61208
01:26:55|0.61241
01:26:55|0.613
01:26:56|0.61215
01:26:57|0.61269
01:26:58|0.61259
01:26:59|0.61257
01:27:00|0.613
01:27:00|0.61395
01:27:01|0.61272
01:27:02|0.61274
01:27:03|0.613
01:27:04|0.61329
01:27:04|0.61379
01:27:05|0.613
01:27:07|0.61296
01:27:09|0.61269
01:27:09|0.61288
01:27:10|0.61286
01:27:11|0.613
01:27:12|0.61288
01:27:13|0.61263
01:27:14|0.61301
01:27:15|0.61448
01:27:15|0.61448
01:27:16|0.6148
01:27:18|0.615
01:27:19|0.615
01:27:19|0.61488
01:27:20|0.61448
01:27:21|0.615
01:27:21|0.615
01:27:22|0.61467
01:27:23|0.615
01:27:23|0.615
01:27:24|0.61467
01:27:24|0.61456
01:27:25|0.61498
01:27:26|0.61498
01:27:27|0.61498
01:27:28|0.61459
01:27:29|0.61455
01:27:29|0.61498
01:27:30|0.61467
01:27:31|0.61464
01:27:33|0.61455
01:27:33|0.61466
01:27:34|0.61454
01:27:35|0.61454
01:27:36|0.61407
01:27:37|0.6135
01:27:37|0.61466
01:27:38|0.61496
01:27:39|0.61496
01:27:39|0.61466
01:27:40|0.61407
01:27:41|0.61407
01:27:42|0.61479
01:27:44|0.61487
01:27:45|0.61487
01:27:46|0.61498
01:27:47|0.61474
01:27:47|0.61402
01:27:48|0.61399
01:27:49|0.61402
01:27:51|0.614
01:27:52|0.61397
01:27:53|0.61338
01:27:54|0.61324
01:27:55|0.6125
01:27:56|0.61131
01:27:56|0.61304
01:27:57|0.61181
01:27:58|0.61207
01:27:59|0.61312
01:28:00|0.61048
01:28:01|0.61309
01:28:03|0.61279
01:28:03|0.61109
01:28:04|0.61
01:28:05|0.61
01:28:06|0.61056
01:28:06|0.61045
01:28:07|0.61
01:28:08|0.61093
01:28:09|0.61003
01:28:10|0.61058
01:28:11|0.60999
01:28:11|0.60849
01:28:12|0.60507
01:28:13|0.60828
01:28:14|0.60986
01:28:15|0.60414
01:28:16|0.60677
01:28:16|0.60601
01:28:17|0.60775
01:28:18|0.60841
01:28:18|0.60516
01:28:19|0.60412
01:28:20|0.60507
01:28:20|0.60471
01:28:21|0.6047
01:28:22|0.60487
01:28:22|0.60507
01:28:23|0.60708
01:28:24|0.6066
01:28:25|0.6064
01:28:26|0.60696
01:28:27|0.606
01:28:27|0.60643
01:28:28|0.60647
01:28:29|0.60936
01:28:30|0.60802
01:28:31|0.60788
01:28:31|0.607
01:28:32|0.60773
01:28:33|0.60708
01:28:34|0.60714
01:28:34|0.60733
01:28:35|0.60939
01:28:36|0.60777
01:28:37|0.60793
01:28:38|0.60994
01:28:38|0.60695
01:28:39|0.60706
01:28:40|0.60708
01:28:41|0.60708
01:28:41|0.60708
01:28:43|0.60706
01:28:44|0.60708
01:28:46|0.60705
01:28:47|0.60706
01:28:49|0.60641
01:28:50|0.60705
01:28:51|0.60705
01:28:52|0.60705
01:28:53|0.60699
01:28:54|0.60641
01:28:54|0.60628
01:28:55|0.60605
01:28:56|0.60605
01:28:57|0.605
01:28:57|0.60498
01:28:58|0.60417
01:28:59|0.60417
01:28:59|0.60518
01:29:00|0.60407
01:29:01|0.60272
01:29:01|0.602
01:29:02|0.602
01:29:03|0.60309
01:29:04|0.60304
01:29:05|0.60273
01:29:05|0.60223
01:29:06|0.60198
01:29:07|0.60243
01:29:08|0.60201
01:29:08|0.60006
01:29:09|0.6017
01:29:10|0.60176
01:29:10|0.60195
01:29:12|0.60202
01:29:13|0.60183
01:29:14|0.60174
01:29:15|0.60195
01:29:16|0.60125
01:29:17|0.60128
01:29:17|0.60095
01:29:18|0.6006
01:29:19|0.60086
01:29:20|0.60015
01:29:21|0.60001
01:29:22|0.60113
01:29:23|0.60001
01:29:24|0.60172
01:29:24|0.6014
01:29:25|0.6
01:29:26|0.60014
01:29:27|0.6
01:29:27|0.60002
01:29:28|0.60016
01:29:29|0.60048
01:29:30|0.603
01:29:31|0.60282
01:29:31|0.60104
01:29:33|0.60084
01:29:33|0.59999
01:29:34|0.601
01:29:35|0.60151
01:29:36|0.60114
01:29:37|0.60043
01:29:38|0.60125
01:29:38|0.60065
01:29:39|0.60106
01:29:40|0.6009
01:29:40|0.6007
01:29:41|0.60069
01:29:42|0.6007
01:29:43|0.6006
01:29:44|0.6002
01:29:45|0.60024
01:29:45|0.60018
01:29:46|0.60018
01:29:47|0.60019
01:29:48|0.6006
01:29:49|0.6006
01:29:51|0.59851
01:29:51|0.59999
01:29:52|0.59999
01:29:53|0.59767
01:29:53|0.59793
01:29:54|0.59792
01:29:55|0.59755
01:29:56|0.59753
01:29:56|0.59779
01:29:57|0.59783
01:29:58|0.59783
01:29:59|0.59768
01:30:00|0.59767
01:30:01|0.599
01:30:01|0.59876
01:30:02|0.59768
01:30:03|0.59768
01:30:04|0.59794
01:30:05|0.59768
01:30:06|0.59814
01:30:08|0.59858
01:30:09|0.59858
01:30:10|0.599
01:30:10|0.59954
01:30:11|0.59915
01:30:13|0.59858
01:30:14|0.59925
01:30:14|0.5994
01:30:15|0.59987
01:30:16|0.59987
01:30:17|0.59985
01:30:18|0.59982
01:30:18|0.59982
01:30:19|0.59984
01:30:20|0.59983
01:30:20|0.59986
01:30:21|0.59929
01:30:22|0.60137
01:30:23|0.60223
01:30:23|0.6031
01:30:24|0.60197
01:30:25|0.60201
01:30:26|0.60236
01:30:26|0.60266
01:30:27|0.60229
01:30:28|0.60175
01:30:28|0.60223
01:30:29|0.60125
01:30:30|0.60221
01:30:30|0.60219
01:30:31|0.60192
01:30:32|0.60204
01:30:32|0.60372
01:30:33|0.60359
01:30:34|0.60369
01:30:35|0.60372
01:30:35|0.60314
01:30:36|0.60301
01:30:37|0.60271
01:30:38|0.60269
01:30:39|0.60265
01:30:40|0.60263
01:30:41|0.60359
01:30:41|0.60372
01:30:42|0.60273
01:30:43|0.60273
01:30:44|0.60168
01:30:45|0.60063
01:30:47|0.602
01:30:47|0.60265
01:30:49|0.60295
01:30:50|0.60301
01:30:51|0.60286
01:30:52|0.60276
01:30:52|0.60156
01:30:53|0.60193
01:30:54|0.60213
01:30:55|0.60212
01:30:57|0.60131
01:30:58|0.60207
01:30:58|0.60132
01:30:59|0.60204
01:31:00|0.6012
01:31:01|0.60201
01:31:01|0.60191
01:31:02|0.60191
01:31:03|0.60182
01:31:04|0.60167
01:31:05|0.59821
01:31:06|0.60028
01:31:07|0.59759
01:31:08|0.59767
01:31:09|0.59762
01:31:09|0.59763
01:31:10|0.59914
01:31:11|0.60061
01:31:12|0.60061
01:31:13|0.60061
01:31:13|0.59897
01:31:14|0.59919
01:31:15|0.59871
01:31:16|0.59997
01:31:17|0.59997
01:31:18|0.59997
01:31:18|0.59814
01:31:19|0.59816
01:31:20|0.59919
01:31:20|0.59919
01:31:21|0.59818
01:31:21|0.59818
01:31:22|0.59945
01:31:22|0.60128
01:31:23|0.60128
01:31:24|0.59953
01:31:25|0.59987
01:31:25|0.6
01:31:26|0.60045
01:31:27|0.60045
01:31:28|0.60045
01:31:28|0.60033
01:31:29|0.59874
01:31:30|0.59971
01:31:31|0.59971
01:31:31|0.5995
01:31:32|0.5992
01:31:32|0.5992
01:31:33|0.5992
01:31:34|0.59878
01:31:34|0.59786
01:31:35|0.59717
01:31:35|0.59604
01:31:36|0.596
01:31:36|0.59754
01:31:37|0.59531
01:31:38|0.59501
01:31:39|0.59568
01:31:40|0.59718
01:31:41|0.59672
01:31:41|0.59672
01:31:42|0.59547
01:31:42|0.59547
01:31:43|0.59586
01:31:44|0.59382
01:31:44|0.59347
01:31:45|0.59328
01:31:46|0.59345
01:31:48|0.59428
01:31:50|0.59437
01:31:50|0.59342
01:31:51|0.59342
01:31:52|0.59343
01:31:53|0.59401
01:31:54|0.5935
01:31:55|0.59398
01:31:56|0.59436
01:31:57|0.59476
01:31:57|0.59383
01:31:59|0.59383
01:32:00|0.59389
01:32:01|0.59383
01:32:02|0.59382
01:32:03|0.59354
01:32:04|0.5937
01:32:05|0.59351
01:32:06|0.59354
01:32:07|0.59354
01:32:08|0.59351
01:32:08|0.59353
01:32:10|0.59351
01:32:11|0.59353
01:32:12|0.59351
01:32:13|0.59351
01:32:13|0.59351
01:32:14|0.59347
01:32:15|0.5935
01:32:16|0.59351
01:32:17|0.5935
01:32:17|0.5935
01:32:18|0.5935
01:32:18|0.59351
01:32:19|0.59351
01:32:20|0.5935
01:32:21|0.5935
01:32:22|0.5935
01:32:23|0.595
01:32:23|0.595
01:32:24|0.59665
01:32:24|0.5987
01:32:25|0.59803
01:32:26|0.59556
01:32:26|0.59594
01:32:27|0.59509
01:32:28|0.59439
01:32:29|0.59419
01:32:29|0.59551
01:32:30|0.59492
01:32:31|0.59425
01:32:32|0.59533
01:32:32|0.596
01:32:33|0.596
01:32:34|0.59782
01:32:34|0.59714
01:32:35|0.597
01:32:36|0.59539
01:32:37|0.59725
01:32:38|0.59696
01:32:38|0.59455
01:32:39|0.59419
01:32:40|0.59609
01:32:40|0.59573
01:32:41|0.59768
01:32:41|0.5954
01:32:42|0.59776
01:32:43|0.59985
01:32:44|0.59977
01:32:45|0.5968
01:32:45|0.5968
01:32:47|0.5989
01:32:48|0.5991
01:32:49|0.59973
01:32:51|0.59966
01:32:52|0.59739
01:32:52|0.59924
01:32:54|0.59924
01:32:56|0.59899
01:32:57|0.59888
01:32:58|0.59642
01:32:59|0.59735
01:33:01|0.59747
01:33:02|0.59651
01:33:03|0.59648
01:33:03|0.597
01:33:04|0.59682
01:33:05|0.59687
01:33:06|0.59526
01:33:07|0.59684
01:33:08|0.59686
01:33:08|0.59687
01:33:09|0.59687
01:33:10|0.5969
01:33:10|0.5969
01:33:11|0.5969
01:33:12|0.59687
01:33:13|0.59687
01:33:14|0.59581
01:33:15|0.59581
01:33:16|0.59581
01:33:16|0.59581
01:33:17|0.59581
01:33:18|0.59581
01:33:19|0.59687
01:33:20|0.59687
01:33:21|0.59687
01:33:22|0.59687
01:33:22|0.59687
01:33:23|0.59687
01:33:24|0.59687
01:33:25|0.59687
01:33:25|0.596
01:33:26|0.596
01:33:27|0.59685
01:33:28|0.59685
01:33:29|0.59582
01:33:29|0.59685
01:33:30|0.59685
01:33:30|0.5959
01:33:31|0.59585
01:33:31|0.59585
01:33:32|0.59597
01:33:32|0.59589
01:33:33|0.59589
01:33:33|0.59589
01:33:34|0.59592
01:33:35|0.59687
01:33:35|0.595
01:33:35|0.59581
01:33:36|0.59581
01:33:37|0.59589
01:33:38|0.595
01:33:39|0.5958
01:33:39|0.59503
01:33:40|0.59589
01:33:41|0.59589
01:33:42|0.5954
01:33:42|0.59687
01:33:43|0.59686
01:33:44|0.59627
01:33:45|0.59686
01:33:46|0.59687
01:33:46|0.59687
01:33:48|0.5965
01:33:49|0.59687
01:33:51|0.6
01:33:51|0.59809
01:33:52|0.59782
01:33:54|0.59782
01:33:55|0.59782
01:33:56|0.59911
01:33:57|0.59838
01:33:57|0.59838
01:33:58|0.59834
01:33:59|0.59799
01:34:00|0.59777
01:34:01|0.5969
01:34:02|0.59897
01:34:03|0.59834
01:34:05|0.59966
01:34:05|0.59955
01:34:06|0.59955
01:34:07|0.59901
01:34:08|0.59833
01:34:09|0.59915
01:34:10|0.59915
01:34:10|0.59983
01:34:11|0.599
01:34:12|0.59911
01:34:13|0.59911
01:34:14|0.59907
01:34:15|0.59907
01:34:16|0.598
01:34:16|0.5983
01:34:17|0.59786
01:34:17|0.5974
01:34:18|0.5998
01:34:19|0.5998
01:34:20|0.59998
01:34:22|0.6
01:34:23|0.5985
01:34:23|0.59962
01:34:24|0.5982
01:34:24|0.59949
01:34:25|0.59903
01:34:26|0.599
01:34:27|0.59902
01:34:27|0.599
01:34:28|0.59899
01:34:29|0.59898
01:34:29|0.59827
01:34:30|0.59827
01:34:31|0.59865
01:34:32|0.59865
01:34:33|0.59718
01:34:33|0.59902
01:34:34|0.59801
01:34:35|0.59804
01:34:36|0.59864
01:34:37|0.59902
01:34:37|0.59865
01:34:38|0.59827
01:34:39|0.59827
01:34:40|0.59824
01:34:41|0.59824
01:34:42|0.59824
01:34:42|0.59841
01:34:43|0.59865
01:34:44|0.59866
01:34:45|0.59874
01:34:45|0.59865
01:34:46|0.59819
01:34:47|0.59687
01:34:48|0.59687
01:34:48|0.59627
01:34:50|0.59727
01:34:52|0.59776
01:34:52|0.59841
01:34:53|0.59715
01:34:54|0.59801
01:34:55|0.59803
01:34:56|0.59721
01:34:57|0.59721
01:34:59|0.597
01:34:59|0.597
01:35:00|0.59886
01:35:01|0.59886
01:35:02|0.59771
01:35:03|0.59771
01:35:04|0.59818
01:35:05|0.59818
01:35:06|0.59768
01:35:07|0.59697
01:35:08|0.5981
01:35:08|0.598
01:35:09|0.59886
01:35:11|0.59842
01:35:11|0.59818
01:35:12|0.59877
01:35:13|0.59849
01:35:14|0.59849
01:35:14|0.59766
01:35:15|0.59766
01:35:16|0.59758
01:35:17|0.59715
01:35:19|0.59755
01:35:19|0.5998
01:35:20|0.5998
01:35:21|0.59842
01:35:22|0.59818
01:35:22|0.59818
01:35:23|0.59938
01:35:25|0.59794
01:35:26|0.59844
01:35:27|0.59802
01:35:27|0.59802
01:35:28|0.59915
01:35:29|0.59828
01:35:30|0.59828
01:35:31|0.59828
01:35:31|0.59828
01:35:32|0.59964
01:35:32|0.59869
01:35:33|0.59849
01:35:34|0.59849
01:35:34|0.59849
01:35:35|0.59849
01:35:36|0.59963
01:35:37|0.59964
01:35:38|0.59967
01:35:38|0.59967
01:35:39|0.59967
01:35:40|0.59955
01:35:40|0.59955
01:35:41|0.59955
01:35:42|0.59953
01:35:42|0.59953
01:35:44|0.59874
01:35:44|0.59954
01:35:45|0.59818
01:35:45|0.59808
01:35:46|0.59883
01:35:47|0.59961
01:35:48|0.59961
01:35:48|0.59954
01:35:49|0.59959
01:35:50|0.59953
01:35:52|0.59871
01:35:54|0.59954
01:35:55|0.59961
01:35:57|0.59813
01:35:58|0.6
01:35:58|0.59964
01:35:59|0.59964
01:36:00|0.60099
01:36:01|0.59988
01:36:03|0.60102
01:36:04|0.59977
01:36:04|0.59977
01:36:05|0.59986
01:36:07|0.60099
01:36:07|0.60055
01:36:08|0.60193
01:36:09|0.60193
01:36:09|0.60193
01:36:10|0.60191
01:36:10|0.60032
01:36:11|0.59948
01:36:12|0.5996
01:36:13|0.59911
01:36:14|0.59873
01:36:14|0.60033
01:36:15|0.59952
01:36:16|0.60077
01:36:17|0.59949
01:36:18|0.60022
01:36:18|0.60022
01:36:20|0.6
01:36:20|0.60193
01:36:21|0.60032
01:36:22|0.60031
01:36:23|0.6
01:36:24|0.6014
01:36:24|0.60179
01:36:26|0.6018
01:36:27|0.6018
01:36:28|0.60179
01:36:28|0.60179
01:36:29|0.60179
01:36:30|0.59998
01:36:31|0.59866
01:36:31|0.59991
01:36:33|0.59991
01:36:34|0.60193
01:36:34|0.59872
01:36:35|0.60169
01:36:36|0.60143
01:36:37|0.6
01:36:38|0.60477
01:36:39|0.60519
01:36:40|0.60322
01:36:40|0.60516
01:36:41|0.60475
01:36:41|0.60358
01:36:42|0.60513
01:36:42|0.60237
01:36:43|0.60546
01:36:43|0.60526
01:36:44|0.6054
01:36:45|0.60531
01:36:46|0.60486
01:36:47|0.60475
01:36:48|0.60474
01:36:49|0.60435
01:36:49|0.60414
01:36:51|0.60347
01:36:52|0.6039
01:36:53|0.60352
01:36:54|0.60474
01:36:56|0.6041
01:36:57|0.60354
01:36:58|0.60398
01:36:59|0.60322
01:36:59|0.60356
01:37:00|0.60364
01:37:02|0.6045
01:37:03|0.60397
01:37:03|0.60394
01:37:04|0.6038
01:37:04|0.60379
01:37:05|0.6038
01:37:06|0.60379
01:37:07|0.60403
01:37:07|0.60403
01:37:08|0.60491
01:37:09|0.60487
01:37:10|0.60448
01:37:11|0.60448
01:37:11|0.60448
01:37:12|0.6045
01:37:13|0.60449
01:37:14|0.60404
01:37:15|0.60449
01:37:16|0.6025
01:37:17|0.6038
01:37:18|0.60404
01:37:20|0.6029
01:37:20|0.60303
01:37:21|0.60265
01:37:21|0.60312
01:37:22|0.60193
01:37:23|0.6027
01:37:24|0.60391
01:37:25|0.60356
01:37:26|0.60379
01:37:26|0.60368
01:37:28|0.60319
01:37:29|0.60287
01:37:30|0.60254
01:37:30|0.60322
01:37:31|0.6032
01:37:32|0.60318
01:37:32|0.60303
01:37:33|0.60303
01:37:33|0.60264
01:37:34|0.60264
01:37:35|0.6015
01:37:36|0.601
01:37:37|0.60106
01:37:37|0.60274
01:37:37|0.60274
01:37:38|0.60271
01:37:39|0.60271
01:37:40|0.60181
01:37:40|0.60282
01:37:41|0.60282
01:37:42|0.60278
01:37:42|0.60276
01:37:43|0.60274
01:37:43|0.60275
01:37:44|0.60275
01:37:45|0.60273
01:37:45|0.60273
01:37:46|0.6021
01:37:47|0.6021
01:37:48|0.60193
01:37:48|0.60194
01:37:49|0.60183
01:37:50|0.60183
01:37:51|0.60183
01:37:52|0.60137
01:37:53|0.60146
01:37:55|0.60145
01:37:56|0.60174
01:37:57|0.60107
01:37:59|0.60183
01:38:00|0.60113
01:38:01|0.60251
01:38:02|0.60251
01:38:03|0.604
01:38:05|0.605
01:38:06|0.605
01:38:07|0.605
01:38:08|0.60337
01:38:09|0.60328
01:38:10|0.60411
01:38:11|0.60399
01:38:11|0.60385
01:38:12|0.60385
01:38:14|0.60291
01:38:15|0.60411
01:38:15|0.60481
01:38:17|0.60488
01:38:17|0.60259
01:38:18|0.60259
01:38:19|0.604
01:38:20|0.60438
01:38:20|0.60438
01:38:21|0.60231
01:38:22|0.60107
01:38:22|0.60262
01:38:23|0.60241
01:38:24|0.60236
01:38:25|0.60228
01:38:25|0.601
01:38:26|0.60224
01:38:27|0.601
01:38:27|0.60101
01:38:28|0.60351
01:38:29|0.60395
01:38:30|0.60278
01:38:31|0.60239
01:38:31|0.60371
01:38:32|0.60371
01:38:33|0.60371
01:38:34|0.603
01:38:35|0.60225
01:38:35|0.60282
01:38:36|0.60282
01:38:37|0.6022
01:38:38|0.60242
01:38:38|0.60129
01:38:39|0.60129
01:38:40|0.60224
01:38:40|0.60224
01:38:41|0.6021
01:38:42|0.60286
01:38:42|0.60286
01:38:43|0.60283
01:38:43|0.60283
01:38:44|0.60283
01:38:44|0.60283
01:38:46|0.603
01:38:46|0.60414
01:38:47|0.6022
01:38:48|0.6022
01:38:49|0.6022
01:38:49|0.6022
01:38:50|0.60467
01:38:50|0.60499
01:38:52|0.60345
01:38:53|0.60437
01:38:54|0.6022
01:38:55|0.60273
01:38:56|0.60291
01:38:57|0.60467
01:38:58|0.6047
01:38:59|0.60255
01:38:59|0.6022
01:39:01|0.60235
01:39:02|0.60352
01:39:03|0.60261
01:39:04|0.60375
01:39:05|0.6045
01:39:06|0.604
01:39:06|0.6039
01:39:07|0.60222
01:39:08|0.60224
01:39:09|0.60335
01:39:09|0.60423
01:39:10|0.60423
01:39:11|0.60423
01:39:12|0.604
01:39:13|0.604
01:39:14|0.60399
01:39:16|0.60271
01:39:17|0.60393
01:39:18|0.60392
01:39:19|0.60391
01:39:20|0.60392
01:39:21|0.60376
01:39:21|0.60392
01:39:22|0.60316
01:39:23|0.60397
01:39:24|0.60329
01:39:24|0.60481
01:39:25|0.60555
01:39:27|0.606
01:39:28|0.60641
01:39:28|0.60639
01:39:29|0.60641
01:39:30|0.60585
01:39:30|0.60601
01:39:31|0.60641
01:39:32|0.60641
01:39:33|0.60641
01:39:33|0.60688
01:39:34|0.60708
01:39:35|0.60708
01:39:35|0.60708
01:39:36|0.60693
01:39:37|0.60708
01:39:37|0.60707
01:39:38|0.606
01:39:39|0.606
01:39:40|0.60708
01:39:41|0.60708
01:39:41|0.60706
01:39:42|0.60707
01:39:43|0.607
01:39:43|0.60538
01:39:44|0.60576
01:39:44|0.60703
01:39:45|0.60708
01:39:46|0.60708
01:39:47|0.60708
01:39:47|0.61
01:39:48|0.60956
01:39:48|0.60992
01:39:49|0.60969
01:39:50|0.60807
01:39:50|0.60755
01:39:51|0.6084
01:39:51|0.60811
01:39:52|0.60811
01:39:53|0.60876
01:39:54|0.60966
01:39:56|0.60885
01:39:58|0.60905
01:39:59|0.6085
01:39:59|0.60883
01:40:00|0.60877
01:40:01|0.60882
01:40:02|0.60997
01:40:03|0.60996
01:40:04|0.60707
01:40:05|0.60712
01:40:06|0.60905
01:40:07|0.60907
01:40:08|0.60944
01:40:09|0.60901
01:40:10|0.60975
01:40:11|0.60996
01:40:12|0.61
01:40:12|0.61
01:40:14|0.61
01:40:15|0.60981
01:40:15|0.60907
01:40:16|0.60999
01:40:17|0.60999
01:40:19|0.61
01:40:19|0.61
01:40:20|0.61
01:40:21|0.61
01:40:22|0.61
01:40:22|0.61
01:40:23|0.60999
01:40:24|0.61
01:40:24|0.61
01:40:25|0.61
01:40:26|0.61
01:40:26|0.60999
01:40:27|0.61
01:40:28|0.61
01:40:29|0.61
01:40:30|0.60999
01:40:30|0.60999
01:40:31|0.60999
01:40:31|0.61
01:40:32|0.61
01:40:33|0.60999
01:40:34|0.60999
01:40:34|0.61
01:40:35|0.60999
01:40:36|0.61
01:40:37|0.60999
01:40:38|0.61
01:40:38|0.60999
01:40:39|0.61
01:40:39|0.61
01:40:40|0.61
01:40:41|0.61
01:40:41|0.60999
01:40:42|0.61
01:40:42|0.60999
01:40:42|0.60999
01:40:43|0.60999
01:40:44|0.61
01:40:45|0.61
01:40:45|0.61
01:40:46|0.61
01:40:47|0.61
01:40:47|0.60999
01:40:49|0.61
01:40:49|0.61
01:40:50|0.60999
01:40:51|0.61
01:40:51|0.61
01:40:52|0.61
01:40:52|0.60999
01:40:53|0.60999
01:40:54|0.61
01:40:56|0.61
01:40:57|0.60999
01:40:58|0.61
01:41:00|0.60999
01:41:01|0.61
01:41:02|0.61
01:41:03|0.60999
01:41:03|0.61
01:41:04|0.61
01:41:05|0.61
01:41:05|0.61
01:41:06|0.61
01:41:07|0.60999
01:41:08|0.60999
01:41:09|0.60998
01:41:10|0.6099
01:41:10|0.60998
01:41:11|0.60998
01:41:12|0.6099
01:41:13|0.6099
01:41:13|0.60983
01:41:14|0.60883
01:41:15|0.60806
01:41:16|0.60972
01:41:17|0.60904
01:41:18|0.60909
01:41:19|0.60957
01:41:19|0.60935
01:41:20|0.60752
01:41:21|0.60871
01:41:22|0.60897
01:41:23|0.60862
01:41:24|0.60815
01:41:25|0.60935
01:41:25|0.60903
01:41:26|0.60895
01:41:27|0.60829
01:41:28|0.60783
01:41:29|0.60779
01:41:30|0.60764
01:41:30|0.60814
01:41:31|0.60818
01:41:32|0.60817
01:41:33|0.60844
01:41:33|0.60845
01:41:34|0.60845
01:41:35|0.6075
01:41:36|0.6075
01:41:36|0.60814
01:41:37|0.60808
01:41:38|0.60801
01:41:39|0.60862
01:41:39|0.60781
01:41:40|0.60876
01:41:41|0.60845
01:41:42|0.60948
01:41:42|0.60801
01:41:43|0.60941
01:41:44|0.60775
01:41:45|0.6082
01:41:46|0.609
01:41:47|0.60832
01:41:48|0.60805
01:41:48|0.60835
01:41:49|0.609
01:41:50|0.61
01:41:51|0.60934
01:41:52|0.61
01:41:53|0.61002
01:41:54|0.61042
01:41:55|0.61094
01:41:56|0.61112
01:41:58|0.61111
01:42:00|0.61039
01:42:01|0.61233
01:42:02|0.61218
01:42:03|0.612
01:42:04|0.61338
01:42:05|0.61338
01:42:06|0.61271
01:42:07|0.61338
01:42:08|0.61338
01:42:08|0.61338
01:42:09|0.61338
01:42:10|0.61338
01:42:11|0.61327
01:42:11|0.61338
01:42:12|0.61338
01:42:13|0.61338
01:42:13|0.61264
01:42:14|0.61338
01:42:15|0.61338
01:42:16|0.61338
01:42:17|0.61327
01:42:18|0.61336
01:42:18|0.61338
01:42:19|0.61338
01:42:20|0.61338
01:42:21|0.61337
01:42:22|0.61337
01:42:22|0.61256
01:42:23|0.61338
01:42:25|0.61177
01:42:26|0.6128
01:42:27|0.61338
01:42:28|0.61337
01:42:28|0.6128
01:42:29|0.61338
01:42:30|0.61331
01:42:31|0.61218
01:42:32|0.61177
01:42:33|0.61112
01:42:34|0.61112
01:42:34|0.61252
01:42:35|0.61288
01:42:35|0.61257
01:42:36|0.61311
01:42:37|0.61246
01:42:38|0.61198
01:42:39|0.61288
01:42:39|0.61288
01:42:40|0.61272
01:42:41|0.61257
01:42:42|0.6133
01:42:43|0.61276
01:42:43|0.61276
01:42:44|0.61288
01:42:45|0.61338
01:42:46|0.61291
01:42:46|0.61271
01:42:47|0.6127
01:42:48|0.61338
01:42:48|0.61288
01:42:49|0.61335
01:42:49|0.61335
01:42:50|0.61271
01:42:51|0.61241
01:42:52|0.61335
01:42:52|0.61273
01:42:53|0.61271
01:42:54|0.61251
01:42:54|0.61338
01:42:55|0.61338
01:42:56|0.61337
01:42:57|0.61291
01:42:59|0.6133
01:43:01|0.61264
01:43:02|0.61338
01:43:03|0.61305
01:43:04|0.61268
01:43:05|0.61248
01:43:06|0.61338
01:43:07|0.61338
01:43:07|0.61338
01:43:09|0.61259
01:43:11|0.613
01:43:11|0.61267
01:43:12|0.613
01:43:13|0.613
01:43:14|0.61261
01:43:14|0.61308
01:43:15|0.61235
01:43:16|0.61165
01:43:17|0.61039
01:43:18|0.61208
01:43:19|0.61064
01:43:20|0.613
01:43:20|0.61246
01:43:21|0.61019
01:43:22|0.61045
01:43:23|0.61195
01:43:23|0.6116
01:43:24|0.61228
01:43:25|0.613
01:43:26|0.61083
01:43:27|0.6102
01:43:29|0.61191
01:43:29|0.61078
01:43:30|0.61184
01:43:30|0.61091
01:43:31|0.61092
01:43:32|0.61169
01:43:33|0.61169
01:43:33|0.61075
01:43:34|0.61063
01:43:35|0.61045
01:43:36|0.61
01:43:37|0.60857
01:43:38|0.60858
01:43:38|0.60857
01:43:39|0.60782
01:43:40|0.60991
01:43:41|0.60713
01:43:42|0.60856
01:43:43|0.61083
01:43:44|0.60894
01:43:44|0.60887
01:43:45|0.60983
01:43:46|0.60888
01:43:47|0.60972
01:43:47|0.6102
01:43:47|0.612
01:43:48|0.61186
01:43:49|0.61059
01:43:49|0.61048
01:43:50|0.61025
01:43:51|0.61124
01:43:52|0.612
01:43:52|0.61138
01:43:53|0.61199
01:43:54|0.61057
01:43:54|0.61148
01:43:55|0.61074
01:43:56|0.61042
01:43:57|0.61043
01:43:59|0.61118
01:43:59|0.61148
01:44:00|0.61141
01:44:01|0.6113
01:44:03|0.61134
01:44:04|0.61134
01:44:05|0.61134
01:44:06|0.61117
01:44:07|0.61133
01:44:07|0.6133
01:44:08|0.6133
01:44:09|0.61268
01:44:11|0.61288
01:44:12|0.6127
01:44:13|0.61323
01:44:13|0.61318
01:44:14|0.61318
01:44:14|0.61231
01:44:15|0.61231
01:44:16|0.61221
01:44:17|0.61267
01:44:18|0.61261
01:44:19|0.61182
01:44:19|0.61181
01:44:20|0.61181
01:44:21|0.61262
01:44:21|0.61264
01:44:22|0.61256
01:44:23|0.6119
01:44:23|0.6127
01:44:24|0.61338
01:44:25|0.61338
01:44:26|0.61398
01:44:27|0.61403
01:44:27|0.61409
01:44:28|0.61406
01:44:28|0.6145
01:44:29|0.61419
01:44:30|0.615
01:44:30|0.615
01:44:31|0.615
01:44:32|0.615
01:44:33|0.615
01:44:33|0.61485
01:44:34|0.615
01:44:35|0.615
01:44:36|0.61503
01:44:36|0.61599
01:44:37|0.61599
01:44:38|0.61555
01:44:39|0.616
01:44:39|0.616
01:44:40|0.616
01:44:40|0.616
01:44:41|0.616
01:44:42|0.61601
01:44:43|0.6162
01:44:43|0.61602
01:44:44|0.61621
01:44:45|0.61621
01:44:45|0.61621
01:44:46|0.61621
01:44:46|0.61621
01:44:47|0.61621
01:44:47|0.61621
01:44:48|0.61621
01:44:49|0.61621
01:44:50|0.61621
01:44:51|0.61621
01:44:52|0.61621
01:44:52|0.61621
01:44:53|0.61621
01:44:53|0.61621
01:44:54|0.6162
01:44:55|0.6162
01:44:57|0.61621
01:44:57|0.6162
01:44:58|0.61672
01:44:59|0.61631
01:45:00|0.61671
01:45:00|0.61677
01:45:02|0.61674
01:45:04|0.62
01:45:05|0.61897
01:45:06|0.6198
01:45:07|0.61923
01:45:08|0.61978
01:45:09|0.61994
01:45:09|0.61903
01:45:10|0.61923
01:45:11|0.61987
01:45:11|0.61945
01:45:13|0.61991
01:45:14|0.61879
01:45:14|0.61904
01:45:15|0.61891
01:45:15|0.61904
01:45:16|0.61774
01:45:17|0.61897
01:45:18|0.61704
01:45:19|0.61853
01:45:19|0.61876
01:45:20|0.61877
01:45:21|0.61873
01:45:22|0.61874
01:45:23|0.61864
01:45:23|0.61904
01:45:24|0.61864
01:45:25|0.61917
01:45:25|0.61828
01:45:26|0.61834
01:45:27|0.61728
01:45:28|0.618
01:45:28|0.61911
01:45:29|0.61981
01:45:30|0.61888
01:45:31|0.6199
01:45:32|0.61988
01:45:32|0.61886
01:45:33|0.61988
01:45:34|0.61922
01:45:34|0.61908
01:45:35|0.6199
01:45:36|0.61947
01:45:37|0.6199
01:45:37|0.61937
01:45:38|0.6199
01:45:39|0.61989
01:45:40|0.61989
01:45:41|0.61951
01:45:41|0.61978
01:45:42|0.61984
01:45:43|0.61989
01:45:44|0.61978
01:45:44|0.61957
01:45:45|0.61957
01:45:46|0.61947
01:45:47|0.61861
01:45:47|0.61942
01:45:48|0.61941
01:45:49|0.6194
01:45:49|0.619
01:45:50|0.61899
01:45:51|0.61885
01:45:52|0.61884
01:45:52|0.61933
01:45:53|0.61933
01:45:54|0.61887
01:45:54|0.61933
01:45:55|0.61999
01:45:56|0.61955
01:45:56|0.61891
01:45:57|0.6183
01:45:58|0.61776
01:45:59|0.61486
01:46:00|0.61854
01:46:02|0.61543
01:46:03|0.61564
01:46:05|0.61595
01:46:06|0.613
01:46:07|0.61419
01:46:08|0.61384
01:46:09|0.6152
01:46:10|0.61277
01:46:11|0.6127
01:46:13|0.61197
01:46:14|0.61094
01:46:15|0.61041
01:46:16|0.61062
01:46:16|0.61065
01:46:17|0.61191
01:46:18|0.61055
01:46:19|0.61175
01:46:20|0.61101
01:46:20|0.61068
01:46:21|0.61065
01:46:22|0.61053
01:46:23|0.61056
01:46:24|0.61176
01:46:25|0.61454
01:46:26|0.61612
01:46:27|0.61372
01:46:28|0.61497
01:46:29|0.61416
01:46:30|0.61343
01:46:31|0.61449
01:46:32|0.61449
01:46:32|0.61363
01:46:33|0.613
01:46:34|0.61343
01:46:35|0.61306
01:46:35|0.61254
01:46:35|0.61229
01:46:36|0.61258
01:46:37|0.613
01:46:38|0.61135
01:46:39|0.61254
01:46:39|0.61193
01:46:40|0.61212
01:46:41|0.61212
01:46:42|0.61194
01:46:42|0.61062
01:46:43|0.61055
01:46:44|0.61134
01:46:45|0.6112
01:46:45|0.61144
01:46:46|0.61212
01:46:47|0.61133
01:46:48|0.61001
01:46:48|0.61001
01:46:49|0.61091
01:46:50|0.61088
01:46:50|0.61
01:46:51|0.61001
01:46:52|0.61032
01:46:52|0.61197
01:46:53|0.6098
01:46:53|0.61094
01:46:55|0.61149
01:46:56|0.6098
01:46:57|0.61013
01:46:57|0.61096
01:46:58|0.60974
01:46:59|0.61014
01:47:00|0.60914
01:47:01|0.60999
01:47:02|0.60883
01:47:03|0.611
01:47:04|0.60962
01:47:06|0.61098
01:47:07|0.60963
01:47:08|0.61091
01:47:10|0.6097
01:47:11|0.61075
01:47:12|0.60992
01:47:13|0.6099
01:47:13|0.61009
01:47:14|0.61009
01:47:15|0.61003
01:47:16|0.6097
01:47:18|0.6097
01:47:18|0.60963
01:47:20|0.60917
01:47:20|0.60894
01:47:21|0.6086
01:47:22|0.61
01:47:23|0.60975
01:47:24|0.60995
01:47:25|0.60897
01:47:26|0.60888
01:47:26|0.60863
01:47:27|0.60975
01:47:28|0.60949
01:47:29|0.6084
01:47:30|0.60884
01:47:30|0.60844
01:47:31|0.60915
01:47:32|0.60854
01:47:33|0.611
01:47:33|0.60998
01:47:34|0.60929
01:47:35|0.6098
01:47:35|0.60916
01:47:36|0.609
01:47:37|0.60889
01:47:39|0.60844
01:47:39|0.60929
01:47:40|0.60975
01:47:40|0.60975
01:47:41|0.60975
01:47:42|0.60844
01:47:43|0.60927
01:47:43|0.60927
01:47:44|0.60855
01:47:45|0.60855
01:47:46|0.60854
01:47:46|0.60854
01:47:47|0.60854
01:47:47|0.60921
01:47:48|0.60921
01:47:49|0.60921
01:47:50|0.60855
01:47:50|0.60845
01:47:51|0.60845
01:47:51|0.60845
01:47:52|0.60845
01:47:53|0.6084
01:47:54|0.6084
01:47:54|0.60844
01:47:55|0.60844
01:47:56|0.60844
01:47:56|0.60845
01:47:57|0.60845
01:47:58|0.6084
01:47:58|0.60845
01:47:59|0.60756
01:48:00|0.605
01:48:00|0.60813
01:48:02|0.60604
01:48:03|0.60548
01:48:04|0.60523
01:48:05|0.60583
01:48:06|0.60768
01:48:07|0.609
01:48:09|0.60799
01:48:10|0.60614
01:48:10|0.60614
01:48:11|0.60683
01:48:12|0.60764
01:48:13|0.6075
01:48:14|0.60614
01:48:15|0.60678
01:48:16|0.60574
01:48:17|0.60664
01:48:18|0.60664
01:48:18|0.60573
01:48:19|0.6069
01:48:20|0.60685
01:48:21|0.60574
01:48:22|0.60574
01:48:22|0.60577
01:48:23|0.60577
01:48:24|0.60602
01:48:25|0.60574
01:48:25|0.60605
01:48:26|0.60605
01:48:27|0.60758
01:48:28|0.60595
01:48:29|0.60749
01:48:30|0.6075
01:48:31|0.60605
01:48:32|0.60663
01:48:32|0.60663
01:48:33|0.60585
01:48:34|0.60679
01:48:35|0.60499
01:48:35|0.60601
01:48:36|0.60553
01:48:37|0.60607
01:48:38|0.6059
01:48:39|0.606
01:48:39|0.60576
01:48:40|0.60656
01:48:41|0.60526
01:48:41|0.60663
01:48:42|0.60527
01:48:43|0.60601
01:48:44|0.60601
01:48:45|0.606
01:48:45|0.60651
01:48:46|0.60652
01:48:47|0.60659
01:48:47|0.606
01:48:48|0.6055
01:48:49|0.606
01:48:50|0.60602
01:48:51|0.60602
01:48:52|0.608
01:48:52|0.608
01:48:53|0.60732
01:48:54|0.60737
01:48:55|0.60708
01:48:55|0.60708
01:48:56|0.60602
01:48:57|0.60602
01:48:58|0.6055
01:48:59|0.60641
01:49:00|0.60735
01:49:01|0.60544
01:49:02|0.60544
01:49:03|0.61
01:49:05|0.60868
01:49:07|0.60636
01:49:07|0.61021
01:49:08|0.61063
01:49:09|0.6109
01:49:10|0.61089
01:49:11|0.61088
01:49:12|0.61211
01:49:13|0.61207
01:49:14|0.61212
01:49:15|0.61203
01:49:17|0.61211
01:49:17|0.612
01:49:18|0.61147
01:49:19|0.612
01:49:20|0.61211
01:49:21|0.61501
01:49:22|0.61548
01:49:23|0.61258
01:49:23|0.61272
01:49:24|0.61348
01:49:25|0.61309
01:49:26|0.6134
01:49:27|0.6134
01:49:28|0.61504
01:49:28|0.61412
01:49:29|0.61412
01:49:30|0.6149
01:49:31|0.6149
01:49:32|0.61446
01:49:33|0.61446
01:49:34|0.61446
01:49:34|0.61401
01:49:35|0.61443
01:49:36|0.61469
01:49:37|0.61407
01:49:38|0.61446
01:49:38|0.61434
01:49:39|0.61519
01:49:40|0.61519
01:49:41|0.61519
01:49:42|0.61505
01:49:43|0.61443
01:49:43|0.6146
01:49:44|0.61462
01:49:45|0.61468
01:49:46|0.615
01:49:46|0.615
01:49:47|0.615
01:49:48|0.615
01:49:49|0.61505
01:49:49|0.61505
01:49:51|0.61519
01:49:52|0.61505
01:49:53|0.61499
01:49:53|0.615
01:49:54|0.615
01:49:54|0.615
01:49:55|0.61499
01:49:56|0.615
01:49:57|0.61499
01:49:58|0.615
01:49:58|0.61519
01:49:59|0.615
01:50:00|0.61519
01:50:00|0.615
01:50:01|0.615
01:50:01|0.615
01:50:02|0.61519
01:50:03|0.61519
01:50:04|0.61548
01:50:05|0.616
01:50:06|0.616
01:50:06|0.616
01:50:07|0.616
01:50:08|0.616
01:50:10|0.61779
01:50:11|0.61653
01:50:12|0.61771
01:50:13|0.61777
01:50:14|0.61748
01:50:14|0.61749
01:50:16|0.61772
01:50:17|0.61777
01:50:18|0.61601
01:50:19|0.615
01:50:20|0.61544
01:50:21|0.6178
01:50:22|0.61806
01:50:23|0.618
01:50:24|0.61843
01:50:25|0.6178
01:50:25|0.61856
01:50:26|0.61847
01:50:27|0.61844
01:50:27|0.61842
01:50:28|0.6184
01:50:29|0.62
01:50:29|0.61912
01:50:30|0.62
01:50:30|0.61879
01:50:31|0.61977
01:50:32|0.61977
01:50:32|0.61948
01:50:33|0.61948
01:50:33|0.61948
01:50:34|0.61977
01:50:35|0.61916
01:50:36|0.61977
01:50:36|0.61977
01:50:37|0.61977
01:50:37|0.61977
01:50:38|0.61977
01:50:39|0.61977
01:50:39|0.61977
01:50:40|0.61977
01:50:41|0.61977
01:50:42|0.61977
01:50:42|0.61977
01:50:43|0.62
01:50:44|0.61977
01:50:45|0.61914
01:50:45|0.6196
01:50:46|0.61998
01:50:47|0.61941
01:50:47|0.62
01:50:48|0.61977
01:50:50|0.61959
01:50:51|0.62
01:50:51|0.61971
01:50:52|0.61977
01:50:53|0.61979
01:50:53|0.62
01:50:54|0.61979
01:50:54|0.62
01:50:55|0.62
01:50:55|0.62
01:50:56|0.61979
01:50:57|0.61979
01:50:58|0.62078
01:50:58|0.62097
01:50:59|0.62239
01:51:00|0.62241
01:51:01|0.62213
01:51:02|0.62244
01:51:03|0.62164
01:51:04|0.62321
01:51:05|0.62306
01:51:06|0.62101
01:51:07|0.62222
01:51:09|0.61979
01:51:10|0.62017
01:51:11|0.62121
01:51:12|0.62006
01:51:13|0.62036
01:51:14|0.62121
01:51:14|0.62023
01:51:15|0.623
01:51:16|0.62295
01:51:17|0.62295
01:51:18|0.62294
01:51:19|0.62294
01:51:20|0.62282
01:51:20|0.6214
01:51:22|0.62282
01:51:23|0.62294
01:51:23|0.62283
01:51:24|0.62294
01:51:25|0.62294
01:51:26|0.62291
01:51:27|0.62293
01:51:28|0.62294
01:51:28|0.62294
01:51:29|0.62294
01:51:30|0.62294
01:51:31|0.62294
01:51:31|0.62279
01:51:32|0.62184
01:51:33|0.62424
01:51:34|0.624
01:51:34|0.62373
01:51:35|0.6239
01:51:36|0.62352
01:51:37|0.6237
01:51:38|0.62341
01:51:39|0.62303
01:51:39|0.62378
01:51:40|0.62414
01:51:41|0.62408
01:51:42|0.62378
01:51:43|0.62382
01:51:44|0.62382
01:51:44|0.62396
01:51:45|0.62453
01:51:46|0.62413
01:51:47|0.62459
01:51:47|0.62466
01:51:48|0.62463
01:51:48|0.62448
01:51:49|0.62466
01:51:49|0.62729
01:51:50|0.62459
01:51:51|0.6247
01:51:52|0.62476
01:51:53|0.62486
01:51:53|0.62487
01:51:54|0.62477
01:51:55|0.62488
01:51:56|0.62488
01:51:56|0.62473
01:51:57|0.62476
01:51:57|0.62473
01:51:58|0.62479
01:51:59|0.62475
01:52:00|0.62476
01:52:01|0.62477
01:52:01|0.62483
01:52:02|0.62488
01:52:03|0.62487
01:52:03|0.62487
01:52:03|0.625
01:52:04|0.62493
01:52:05|0.62646
01:52:06|0.6265
01:52:08|0.62538
01:52:10|0.6276
01:52:10|0.62709
01:52:11|0.62796
01:52:12|0.62647
01:52:13|0.62716
01:52:13|0.62685
01:52:14|0.62789
01:52:15|0.62749
01:52:16|0.62678
01:52:17|0.627
01:52:17|0.62728
01:52:18|0.62709
01:52:19|0.62679
01:52:20|0.62738
01:52:21|0.62799
01:52:22|0.628
01:52:23|0.62816
01:52:24|0.62816
01:52:25|0.6278
01:52:26|0.62815
01:52:27|0.62793
01:52:27|0.62816
01:52:28|0.62766
01:52:29|0.62917
01:52:30|0.62917
01:52:31|0.62817
01:52:32|0.62874
01:52:33|0.62871
01:52:34|0.62874
01:52:35|0.62917
01:52:35|0.62917
01:52:36|0.62874
01:52:37|0.62917
01:52:39|0.62986
01:52:39|0.62933
01:52:40|0.62917
01:52:41|0.62988
01:52:42|0.62989
01:52:42|0.62926
01:52:43|0.62982
01:52:43|0.6299
01:52:44|0.62945
01:52:44|0.6287
01:52:45|0.6299
01:52:45|0.6299
01:52:46|0.62942
01:52:47|0.62993
01:52:48|0.62993
01:52:48|0.62993
01:52:49|0.62982
01:52:49|0.6299
01:52:50|0.6297
01:52:51|0.62986
01:52:51|0.62817
01:52:52|0.62921
01:52:52|0.62798
01:52:53|0.6299
01:52:53|0.62935
01:52:54|0.63
01:52:54|0.62958
01:52:55|0.62837
01:52:56|0.62745
01:52:57|0.62732
01:52:57|0.62709
01:52:58|0.62707
01:52:59|0.62829
01:53:00|0.62829
01:53:01|0.62731
01:53:01|0.625
01:53:02|0.62698
01:53:03|0.62327
01:53:03|0.62099
01:53:04|0.62099
01:53:05|0.62135
01:53:06|0.62048
01:53:07|0.61745
01:53:08|0.61752
01:53:10|0.61634
01:53:11|0.61652
01:53:13|0.61933
01:53:14|0.61927
01:53:16|0.61867
01:53:16|0.62608
01:53:17|0.62533
01:53:18|0.62314
01:53:19|0.62318
01:53:20|0.62318
01:53:22|0.62333
01:53:22|0.62437
01:53:23|0.62549
01:53:24|0.62439
01:53:26|0.62381
01:53:26|0.62375
01:53:27|0.62375
01:53:27|0.62403
01:53:28|0.62513
01:53:29|0.62513
01:53:30|0.62375
01:53:31|0.62381
01:53:32|0.62405
01:53:32|0.62314
01:53:33|0.62314
01:53:34|0.62375
01:53:35|0.62597
01:53:35|0.62572
01:53:36|0.62567
01:53:37|0.62348
01:53:38|0.62348
01:53:38|0.62575
01:53:39|0.62556
01:53:40|0.62491
01:53:41|0.625
01:53:41|0.62575
01:53:42|0.62507
01:53:43|0.62294
01:53:44|0.623
01:53:45|0.6224
01:53:45|0.62205
01:53:46|0.62205
01:53:47|0.62205
01:53:48|0.62167
01:53:48|0.62108
01:53:49|0.62151
01:53:50|0.62166
01:53:51|0.62166
01:53:51|0.62167
01:53:53|0.62167
01:53:53|0.62167
01:53:54|0.62167
01:53:55|0.62167
01:53:55|0.62164
01:53:56|0.61901
01:53:57|0.62097
01:53:57|0.61915
01:53:58|0.61901
01:53:59|0.61991
01:53:59|0.6202
01:54:00|0.62
01:54:00|0.62083
01:54:01|0.6208
01:54:02|0.62122
01:54:03|0.62113
01:54:04|0.62003
01:54:05|0.62106
01:54:05|0.62005
01:54:06|0.61874
01:54:07|0.61954
01:54:09|0.61625
01:54:09|0.61762
01:54:11|0.61757
01:54:12|0.61757
01:54:13|0.61547
01:54:14|0.61279
01:54:15|0.611
01:54:16|0.611
01:54:17|0.61142
01:54:18|0.61299
01:54:19|0.6135
01:54:19|0.61568
01:54:20|0.61441
01:54:21|0.61301
01:54:22|0.6135
01:54:23|0.61376
01:54:23|0.61336
01:54:24|0.61323
01:54:25|0.61406
01:54:27|0.61383
01:54:28|0.61559
01:54:28|0.61763
01:54:29|0.61701
01:54:30|0.61591
01:54:31|0.61572
01:54:32|0.61683
01:54:33|0.61546
01:54:34|0.61504
01:54:35|0.61545
01:54:35|0.61696
01:54:36|0.61625
01:54:37|0.61627
01:54:38|0.61572
01:54:39|0.61654
01:54:40|0.61554
01:54:40|0.61555
01:54:41|0.61749
01:54:42|0.61751
01:54:43|0.61612
01:54:44|0.61753
01:54:45|0.61626
01:54:45|0.61579
01:54:46|0.61612
01:54:47|0.61716
01:54:48|0.61716
01:54:49|0.61716
01:54:49|0.61716
01:54:50|0.61625
01:54:51|0.61625
01:54:51|0.61638
01:54:52|0.61626
01:54:53|0.61605
01:54:54|0.61605
01:54:55|0.61605
01:54:56|0.61605
01:54:56|0.61543
01:54:57|0.61624
01:54:58|0.61624
01:54:59|0.61624
01:54:59|0.6161
01:55:00|0.61543
01:55:01|0.61626
01:55:02|0.61898
01:55:03|0.61734
01:55:04|0.6178
01:55:04|0.61824
01:55:05|0.61824
01:55:06|0.61824
01:55:07|0.61824
01:55:08|0.61824
01:55:08|0.61824
01:55:10|0.62
01:55:11|0.61846
01:55:13|0.62037
01:55:14|0.62243
01:55:15|0.62003
01:55:15|0.62256
01:55:16|0.623
01:55:18|0.62276
01:55:19|0.62396
01:55:20|0.62489
01:55:21|0.624
01:55:21|0.62397
01:55:22|0.62393
01:55:23|0.62469
01:55:24|0.62458
01:55:25|0.62444
01:55:25|0.62534
01:55:26|0.62572
01:55:27|0.62563
01:55:28|0.62561
01:55:28|0.62516
01:55:29|0.62461
01:55:30|0.6255
01:55:31|0.62563
01:55:31|0.62501
01:55:32|0.62614
01:55:33|0.62675
01:55:34|0.62695
01:55:36|0.62565
01:55:36|0.62399
01:55:37|0.62344
01:55:38|0.62388
01:55:39|0.62638
01:55:39|0.62499
01:55:40|0.62645
01:55:41|0.62616
01:55:41|0.62428
01:55:42|0.62576
01:55:43|0.62481
01:55:43|0.61997
01:55:44|0.61996
01:55:45|0.61996
01:55:45|0.61996
01:55:46|0.61997
01:55:48|0.61996
01:55:48|0.61997
01:55:49|0.61996
01:55:50|0.61996
01:55:51|0.62
01:55:51|0.61998
01:55:53|0.61997
01:55:54|0.62
01:55:54|0.62
01:55:55|0.62
01:55:56|0.61998
01:55:56|0.62
01:55:57|0.62
01:55:57|0.62
01:55:58|0.61998
01:55:58|0.62
01:55:59|0.62
01:56:00|0.62
01:56:00|0.61998
01:56:01|0.62
01:56:02|0.62
01:56:03|0.62
01:56:04|0.62
01:56:04|0.62
01:56:05|0.62
01:56:06|0.62
01:56:07|0.62
01:56:08|0.61999
01:56:08|0.62
01:56:10|0.61999
01:56:11|0.619
01:56:13|0.61994
01:56:15|0.62
01:56:16|0.61995
01:56:16|0.61909
01:56:17|0.61801
01:56:18|0.6175
01:56:19|0.61652
01:56:19|0.61585
01:56:21|0.615
01:56:21|0.61627
01:56:22|0.61515
01:56:22|0.61515
01:56:23|0.61528
01:56:24|0.615
01:56:25|0.61501
01:56:25|0.61393
01:56:26|0.61452
01:56:27|0.61411
01:56:28|0.61374
01:56:29|0.61733
01:56:30|0.61397
01:56:30|0.61448
01:56:31|0.6145
01:56:32|0.61447
01:56:33|0.61446
01:56:34|0.61498
01:56:34|0.61393
01:56:36|0.61377
01:56:37|0.61383
01:56:37|0.61253
01:56:38|0.61253
01:56:40|0.61201
01:56:41|0.61089
01:56:42|0.61288
01:56:42|0.60937
01:56:44|0.60876
01:56:44|0.60999
01:56:45|0.6089
01:56:46|0.61185
01:56:47|0.60979
01:56:47|0.6099
01:56:48|0.61142
01:56:49|0.60893
01:56:49|0.60906
01:56:50|0.61117
01:56:50|0.60928
01:56:51|0.60982
01:56:52|0.61117
01:56:53|0.61184
01:56:53|0.61186
01:56:54|0.61047
01:56:55|0.61114
01:56:55|0.61117
01:56:56|0.6105
01:56:57|0.6105
01:56:58|0.6105
01:56:58|0.61116
01:56:59|0.6103
01:57:00|0.6103
01:57:01|0.61057
01:57:01|0.61053
01:57:02|0.61053
01:57:02|0.61112
01:57:03|0.61116
01:57:04|0.61182
01:57:05|0.61139
01:57:05|0.6109
01:57:06|0.61176
01:57:07|0.61164
01:57:07|0.6117
01:57:08|0.61186
01:57:09|0.61132
01:57:09|0.61186
01:57:10|0.61108
01:57:11|0.61253
01:57:13|0.61253
01:57:14|0.61241
01:57:15|0.61432
01:57:16|0.61432
01:57:17|0.61499
01:57:18|0.6131
01:57:19|0.61235
01:57:20|0.61419
01:57:21|0.61417
01:57:22|0.6141
01:57:23|0.615
01:57:23|0.615
01:57:24|0.615
01:57:25|0.61419
01:57:26|0.61414
01:57:27|0.61354
01:57:27|0.61492
01:57:29|0.61489
01:57:30|0.61499
01:57:31|0.61495
01:57:33|0.6146
01:57:33|0.61407
01:57:34|0.61278
01:57:35|0.61186
01:57:36|0.61187
01:57:37|0.61294
01:57:38|0.61219
01:57:39|0.61249
01:57:40|0.61255
01:57:41|0.61188
01:57:42|0.61188
01:57:43|0.61364
01:57:44|0.61392
01:57:44|0.61281
01:57:45|0.61286
01:57:46|0.61331
01:57:46|0.61328
01:57:47|0.61328
01:57:48|0.61255
01:57:49|0.61278
01:57:50|0.61283
01:57:51|0.61313
01:57:52|0.6127
01:57:53|0.61377
01:57:53|0.61377
01:57:54|0.61378
01:57:55|0.6144
01:57:55|0.61378
01:57:57|0.61379
01:57:57|0.613
01:57:58|0.61315
01:57:59|0.61382
01:58:00|0.61319
01:58:01|0.61317
01:58:01|0.61301
01:58:02|0.61301
01:58:03|0.61255
01:58:03|0.61337
01:58:04|0.61337
01:58:05|0.61337
01:58:05|0.61333
01:58:06|0.61333
01:58:07|0.61333
01:58:07|0.613
01:58:08|0.61306
01:58:09|0.61312
01:58:09|0.61258
01:58:10|0.61334
01:58:11|0.61532
01:58:12|0.61515
01:58:13|0.61506
01:58:15|0.61504
01:58:16|0.61458
01:58:17|0.61433
01:58:18|0.61431
01:58:19|0.61467
01:58:20|0.61467
01:58:22|0.61455
01:58:22|0.6146
01:58:23|0.61437
01:58:24|0.615
01:58:25|0.61437
01:58:26|0.61377
01:58:27|0.61347
01:58:28|0.61366
01:58:29|0.6142
01:58:30|0.6142
01:58:31|0.61437
01:58:32|0.61385
01:58:33|0.61447
01:58:34|0.6142
01:58:35|0.61311
01:58:36|0.61311
01:58:37|0.61423
01:58:37|0.61423
01:58:39|0.61423
01:58:40|0.61423
01:58:40|0.61423
01:58:41|0.61255
01:58:42|0.6133
01:58:43|0.61321
01:58:43|0.6133
01:58:44|0.6133
01:58:45|0.61329
01:58:46|0.6133
01:58:46|0.6133
01:58:47|0.6133
01:58:48|0.6133
01:58:49|0.6133
01:58:49|0.61255
01:58:50|0.61222
01:58:50|0.61253
01:58:51|0.61258
01:58:52|0.61256
01:58:53|0.61257
01:58:54|0.61257
01:58:55|0.61257
01:58:56|0.61222
01:58:56|0.61224
01:58:57|0.61189
01:58:57|0.61106
01:58:58|0.609
01:58:59|0.61
01:59:00|0.61097
01:59:01|0.60947
01:59:02|0.60908
01:59:02|0.60912
01:59:03|0.609
01:59:04|0.61031
01:59:04|0.61038
01:59:05|0.611
01:59:06|0.6103
01:59:07|0.6103
01:59:07|0.61181
01:59:08|0.61181
01:59:09|0.61028
01:59:09|0.61028
01:59:10|0.61095
01:59:10|0.61
01:59:11|0.61
01:59:12|0.60913
01:59:13|0.61
01:59:15|0.60915
01:59:15|0.611
01:59:16|0.61
01:59:17|0.60998
01:59:19|0.60996
01:59:20|0.60917
01:59:20|0.60916
01:59:21|0.60916
01:59:22|0.60919
01:59:23|0.60919
01:59:24|0.6096
01:59:25|0.60916
01:59:26|0.609
01:59:27|0.6089
01:59:28|0.60897
01:59:28|0.6086
01:59:30|0.60885
01:59:31|0.6086
01:59:31|0.60782
01:59:32|0.60769
01:59:33|0.60762
01:59:34|0.60703
01:59:36|0.60663
01:59:36|0.60696
01:59:38|0.60519
01:59:39|0.60662
01:59:40|0.60502
01:59:40|0.605
01:59:41|0.60585
01:59:42|0.60585
01:59:42|0.60644
01:59:43|0.605
01:59:44|0.60508
01:59:44|0.60508
01:59:45|0.60501
01:59:46|0.605
01:59:47|0.60449
01:59:48|0.60481
01:59:49|0.60449
01:59:50|0.60449
01:59:51|0.60456
01:59:53|0.60369
01:59:54|0.60407
01:59:55|0.60434
01:59:55|0.60294
01:59:56|0.60295
01:59:57|0.603
01:59:58|0.60397
01:59:59|0.604
02:00:00|0.60373
02:00:01|0.60411
02:00:02|0.60397
02:00:02|0.60435
02:00:03|0.60422
02:00:04|0.60381
02:00:05|0.60413
02:00:05|0.60435
02:00:06|0.60442
02:00:08|0.60427
02:00:09|0.60408
02:00:10|0.60352
02:00:10|0.60432
02:00:11|0.6043
02:00:12|0.60424
02:00:12|0.60394
02:00:14|0.60464
02:00:16|0.60537
02:00:16|0.60507
02:00:18|0.60603
02:00:19|0.60575
02:00:20|0.60663
02:00:21|0.60663
02:00:22|0.60663
02:00:22|0.60741
02:00:23|0.60741
02:00:24|0.60782
02:00:25|0.60733
02:00:27|0.60782
02:00:28|0.608
02:00:28|0.60783
02:00:29|0.6085
02:00:30|0.61014
02:00:31|0.60938
02:00:32|0.60951
02:00:32|0.60964
02:00:33|0.61002
02:00:34|0.60976
02:00:34|0.61008
02:00:35|0.6102
02:00:36|0.61
02:00:37|0.61
02:00:37|0.60999
02:00:38|0.61
02:00:39|0.60995
02:00:40|0.60996
02:00:40|0.60996
02:00:41|0.60996
02:00:42|0.60918
02:00:43|0.60976
02:00:44|0.60976
02:00:45|0.61
02:00:45|0.60964
02:00:45|0.6096
02:00:46|0.60955
02:00:47|0.60939
02:00:47|0.60923
02:00:48|0.60949
02:00:49|0.61
02:00:50|0.61
02:00:50|0.60984
02:00:51|0.61
02:00:52|0.61008
02:00:53|0.6106
02:00:54|0.61194
02:00:54|0.6104
02:00:55|0.60999
02:00:56|0.61008
02:00:56|0.61043
02:00:57|0.61094
02:00:58|0.61093
02:00:59|0.61193
02:00:59|0.61193
02:01:00|0.61055
02:01:01|0.61137
02:01:01|0.61
02:01:03|0.61
02:01:04|0.60998
02:01:04|0.60912
02:01:05|0.61
02:01:06|0.61
02:01:07|0.61049
02:01:07|0.61049
02:01:08|0.61049
02:01:08|0.61049
02:01:09|0.61123
02:01:10|0.61014
02:01:10|0.61
02:01:11|0.6103
02:01:12|0.61397
02:01:13|0.61183
02:01:13|0.61249
02:01:14|0.61249
02:01:15|0.61149
02:01:16|0.61186
02:01:17|0.61165
02:01:18|0.61195
02:01:20|0.61166
02:01:21|0.61166
02:01:22|0.61179
02:01:23|0.6118
02:01:23|0.61174
02:01:24|0.61314
02:01:26|0.61189
02:01:27|0.61276
02:01:28|0.61276
02:01:28|0.61206
02:01:29|0.61293
02:01:30|0.61206
02:01:31|0.61206
02:01:33|0.61189
02:01:34|0.61043
02:01:34|0.61168
02:01:35|0.61168
02:01:36|0.61249
02:01:36|0.613
02:01:37|0.61131
02:01:37|0.61298
02:01:38|0.61206
02:01:39|0.61206
02:01:40|0.61193
02:01:41|0.61193
02:01:42|0.61168
02:01:42|0.61168
02:01:43|0.61075
02:01:44|0.6124
02:01:45|0.6124
02:01:46|0.61248
02:01:47|0.61248
02:01:47|0.61132
02:01:48|0.61048
02:01:49|0.61075
02:01:49|0.61141
02:01:50|0.60939
02:01:51|0.61024
02:01:51|0.60952
02:01:52|0.60952
02:01:52|0.6116
02:01:54|0.60966
02:01:54|0.60972
02:01:55|0.60982
02:01:56|0.60944
02:01:57|0.609
02:01:57|0.60926
02:01:58|0.61
02:01:59|0.61
02:02:00|0.61
02:02:01|0.61
02:02:01|0.60974
02:02:02|0.60976
02:02:03|0.60977
02:02:04|0.60942
02:02:04|0.609
02:02:05|0.60821
02:02:06|0.609
02:02:07|0.609
02:02:08|0.60754
02:02:09|0.60673
02:02:09|0.60769
02:02:10|0.60769
02:02:11|0.605
02:02:12|0.60594
02:02:12|0.60362
02:02:13|0.60469
02:02:13|0.60379
02:02:14|0.60365
02:02:15|0.60471
02:02:16|0.60401
02:02:17|0.60628
02:02:19|0.60408
02:02:21|0.60449
02:02:22|0.60328
02:02:22|0.60346
02:02:23|0.60305
02:02:24|0.60375
02:02:25|0.60375
02:02:25|0.60314
02:02:26|0.60318
02:02:27|0.60311
02:02:28|0.60363
02:02:29|0.60388
02:02:30|0.6046
02:02:30|0.60397
02:02:32|0.60298
02:02:33|0.60318
02:02:34|0.60461
02:02:35|0.60393
02:02:36|0.60363
02:02:36|0.60357
02:02:37|0.60357
02:02:38|0.60389
02:02:39|0.60468
02:02:39|0.60362
02:02:40|0.60465
02:02:41|0.60362
02:02:42|0.60389
02:02:43|0.60389
02:02:43|0.60358
02:02:44|0.60312
02:02:45|0.60312
02:02:46|0.60461
02:02:46|0.60416
02:02:47|0.60399
02:02:48|0.60313
02:02:48|0.60313
02:02:49|0.60236
02:02:50|0.60355
02:02:51|0.60295
02:02:51|0.60355
02:02:52|0.60355
02:02:53|0.60388
02:02:53|0.60235
02:02:54|0.60237
02:02:55|0.60396
02:02:56|0.6029
02:02:57|0.60358
02:02:57|0.60383
02:02:58|0.60381
02:02:58|0.60396
02:02:59|0.60357
02:03:00|0.60339
02:03:01|0.60387
02:03:01|0.60357
02:03:02|0.60389
02:03:03|0.603
02:03:04|0.60388
02:03:05|0.60339
02:03:06|0.60252
02:03:06|0.60339
02:03:07|0.60345
02:03:07|0.60308
02:03:08|0.6028
02:03:09|0.60329
02:03:10|0.60292
02:03:10|0.60322
02:03:11|0.60281
02:03:13|0.60377
02:03:13|0.60383
02:03:14|0.60383
02:03:15|0.6033
02:03:15|0.60396
02:03:17|0.60384
02:03:18|0.60338
02:03:20|0.60303
02:03:22|0.60395
02:03:24|0.60369
02:03:24|0.60366
02:03:25|0.60362
02:03:26|0.60345
02:03:27|0.60384
02:03:28|0.6036
02:03:29|0.60369
02:03:30|0.60369
02:03:30|0.60349
02:03:31|0.60368
02:03:32|0.60368
02:03:33|0.60383
02:03:34|0.60366
02:03:34|0.60363
02:03:35|0.60369
02:03:36|0.60369
02:03:37|0.60369
02:03:38|0.60383
02:03:39|0.60369
02:03:39|0.60369
02:03:40|0.60369
02:03:41|0.60369
02:03:42|0.60383
02:03:42|0.60338
02:03:44|0.60329
02:03:45|0.604
02:03:46|0.604
02:03:47|0.60339
02:03:47|0.60339
02:03:48|0.60338
02:03:49|0.604
02:03:50|0.60399
02:03:50|0.605
02:03:51|0.60383
02:03:52|0.605
02:03:53|0.6039
02:03:54|0.60411
02:03:55|0.60366
02:03:57|0.60488
02:03:57|0.60499
02:03:58|0.6039
02:03:59|0.604
02:04:00|0.60346
02:04:01|0.60266
02:04:03|0.60242
02:04:03|0.60339
02:04:04|0.60357
02:04:05|0.60453
02:04:05|0.60377
02:04:06|0.60301
02:04:07|0.60431
02:04:08|0.60192
02:04:09|0.6012
02:04:09|0.60205
02:04:10|0.60345
02:04:11|0.60252
02:04:12|0.60322
02:04:13|0.60322
02:04:13|0.6036
02:04:13|0.60347
02:04:14|0.60347
02:04:15|0.60378
02:04:16|0.60273
02:04:17|0.60266
02:04:19|0.60291
02:04:20|0.60319
02:04:21|0.60365
02:04:22|0.60288
02:04:23|0.60288
02:04:24|0.60397
02:04:25|0.60398
02:04:26|0.60398
02:04:27|0.60336
02:04:28|0.60288
02:04:29|0.60398
02:04:30|0.60395
02:04:31|0.60399
02:04:33|0.604
02:04:33|0.604
02:04:34|0.60347
02:04:35|0.60122
02:04:36|0.6036
02:04:37|0.60397
02:04:39|0.60172
02:04:40|0.602
02:04:41|0.60222
02:04:42|0.60245
02:04:43|0.60249
02:04:44|0.602
02:04:45|0.604
02:04:46|0.60487
02:04:47|0.60347
02:04:47|0.60309
02:04:48|0.60485
02:04:49|0.60403
02:04:50|0.60292
02:04:50|0.60292
02:04:51|0.60298
02:04:52|0.60343
02:04:53|0.6034
02:04:54|0.6034
02:04:54|0.6034
02:04:55|0.6034
02:04:56|0.604
02:04:57|0.604
02:04:58|0.60266
02:04:58|0.60386
02:04:59|0.60355
02:05:00|0.60355
02:05:01|0.60249
02:05:01|0.60266
02:05:01|0.60266
02:05:02|0.60266
02:05:03|0.60339
02:05:05|0.60249
02:05:06|0.60309
02:05:06|0.60309
02:05:07|0.60396
02:05:08|0.60396
02:05:09|0.60264
02:05:09|0.60264
02:05:10|0.60264
02:05:10|0.60309
02:05:11|0.60309
02:05:13|0.60277
02:05:13|0.60309
02:05:14|0.60304
02:05:15|0.60249
02:05:16|0.60249
02:05:16|0.602
02:05:17|0.60299
02:05:18|0.60299
02:05:20|0.60269
02:05:21|0.60201
02:05:23|0.60111
02:05:24|0.60105
02:05:25|0.60105
02:05:25|0.60004
02:05:26|0.60183
02:05:27|0.60174
02:05:28|0.60031
02:05:28|0.60121
02:05:29|0.601
02:05:31|0.60202
02:05:32|0.60136
02:05:33|0.60132
02:05:34|0.59839
02:05:34|0.59822
02:05:35|0.59652
02:05:36|0.59716
02:05:37|0.595
02:05:38|0.59621
02:05:39|0.59535
02:05:40|0.59543
02:05:40|0.59629
02:05:41|0.595
02:05:42|0.59598
02:05:43|0.59504
02:05:43|0.59558
02:05:44|0.59387
02:05:45|0.5938
02:05:45|0.5938
02:05:46|0.5938
02:05:47|0.59414
02:05:48|0.59474
02:05:49|0.59498
02:05:49|0.59433
02:05:50|0.59452
02:05:51|0.59373
02:05:51|0.59385
02:05:52|0.59385
02:05:53|0.59467
02:05:53|0.59377
02:05:54|0.59384
02:05:55|0.5944
02:05:55|0.59412
02:05:56|0.59384
02:05:57|0.59384
02:05:57|0.59431
02:05:59|0.59386
02:06:00|0.5935
02:06:00|0.59246
02:06:01|0.59299
02:06:02|0.59
02:06:02|0.58911
02:06:03|0.58889
02:06:04|0.58841
02:06:05|0.58961
02:06:06|0.58923
02:06:07|0.58697
02:06:08|0.58849
02:06:08|0.58815
02:06:09|0.58698
02:06:10|0.58815
02:06:10|0.58697
02:06:11|0.58698
02:06:12|0.58799
02:06:12|0.58798
02:06:13|0.58697
02:06:14|0.58731
02:06:14|0.58652
02:06:15|0.58623
02:06:16|0.58665
02:06:17|0.58733
02:06:18|0.58733
02:06:18|0.58734
02:06:19|0.58743
02:06:21|0.58722
02:06:21|0.58625
02:06:22|0.58625
02:06:23|0.58625
02:06:25|0.58489
02:06:26|0.58601
02:06:28|0.58594
02:06:29|0.58569
02:06:31|0.58501
02:06:31|0.586
02:06:32|0.58601
02:06:33|0.58601
02:06:34|0.586
02:06:35|0.58601
02:06:36|0.586
02:06:37|0.586
02:06:37|0.58601
02:06:38|0.586
02:06:39|0.58601
02:06:39|0.586
02:06:40|0.58601
02:06:41|0.58601
02:06:42|0.58601
02:06:42|0.586
02:06:43|0.586
02:06:44|0.58601
02:06:45|0.586
02:06:46|0.58601
02:06:47|0.585
02:06:48|0.58578
02:06:49|0.58568
02:06:49|0.58568
02:06:50|0.58573
02:06:51|0.58505
02:06:51|0.58505
02:06:53|0.58503
02:06:54|0.58511
02:06:55|0.58511
02:06:56|0.58505
02:06:56|0.58505
02:06:57|0.58571
02:06:58|0.58577
02:06:58|0.58574
02:06:59|0.58601
02:07:00|0.58527
02:07:01|0.58881
02:07:02|0.59021
02:07:03|0.59099
02:07:04|0.58895
02:07:05|0.58948
02:07:05|0.59084
02:07:06|0.59084
02:07:06|0.59083
02:07:07|0.59027
02:07:08|0.59228
02:07:09|0.59348
02:07:09|0.5934
02:07:10|0.5913
02:07:11|0.59257
02:07:12|0.59307
02:07:12|0.5938
02:07:13|0.59336
02:07:13|0.59353
02:07:14|0.5938
02:07:15|0.5938
02:07:16|0.59379
02:07:17|0.59379
02:07:17|0.5938
02:07:18|0.594
02:07:19|0.5938
02:07:19|0.59395
02:07:21|0.5934
02:07:22|0.59084
02:07:24|0.59163
02:07:24|0.58949
02:07:25|0.58968
02:07:27|0.59359
02:07:28|0.5909
02:07:30|0.59152
02:07:31|0.59359
02:07:32|0.5928
02:07:32|0.59357
02:07:33|0.59271
02:07:34|0.5915
02:07:34|0.59278
02:07:35|0.59277
02:07:36|0.59277
02:07:37|0.59256
02:07:38|0.5929
02:07:38|0.59288
02:07:39|0.5929
02:07:40|0.59288
02:07:41|0.59287
02:07:42|0.59256
02:07:42|0.59287
02:07:43|0.59256
02:07:44|0.59256
02:07:44|0.59256
02:07:46|0.5909
02:07:47|0.59089
02:07:48|0.59089
02:07:49|0.59085
02:07:49|0.59089
02:07:50|0.59085
02:07:51|0.59085
02:07:52|0.59086
02:07:53|0.59001
02:07:53|0.59087
02:07:54|0.59
02:07:55|0.59
02:07:55|0.59
02:07:56|0.59248
02:07:57|0.5883
02:07:58|0.58649
02:07:59|0.58546
02:07:59|0.585
02:08:00|0.58643
02:08:01|0.58575
02:08:02|0.58572
02:08:04|0.585
02:08:05|0.58527
02:08:05|0.58512
02:08:06|0.585
02:08:07|0.58504
02:08:08|0.58534
02:08:08|0.58502
02:08:09|0.58501
02:08:09|0.585
02:08:10|0.585
02:08:11|0.58518
02:08:12|0.58514
02:08:13|0.58517
02:08:15|0.585
02:08:16|0.58699
02:08:16|0.5884
02:08:17|0.58593
02:08:18|0.58929
02:08:19|0.58921
02:08:20|0.58854
02:08:21|0.58865
02:08:22|0.588
02:08:23|0.58503
02:08:25|0.59024
02:08:27|0.58778
02:08:28|0.58944
02:08:29|0.58689
02:08:30|0.586
02:08:32|0.58597
02:08:32|0.58557
02:08:33|0.58628
02:08:34|0.58628
02:08:35|0.58686
02:08:36|0.5865
02:08:38|0.58685
02:08:39|0.58663
02:08:40|0.58963
02:08:41|0.59131
02:08:42|0.5925
02:08:43|0.59025
02:08:44|0.59035
02:08:44|0.59038
02:08:45|0.58963
02:08:46|0.58817
02:08:47|0.59025
02:08:48|0.59031
02:08:48|0.59031
02:08:49|0.59031
02:08:49|0.59024
02:08:50|0.59024
02:08:51|0.59021
02:08:52|0.59025
02:08:53|0.59
02:08:53|0.59025
02:08:54|0.59025
02:08:55|0.59025
02:08:56|0.59025
02:08:57|0.58974
02:08:57|0.59024
02:08:58|0.58974
02:08:59|0.59024
02:09:00|0.59024
02:09:00|0.59024
02:09:01|0.59123
02:09:02|0.59124
02:09:03|0.5925
02:09:04|0.59067
02:09:05|0.59123
02:09:06|0.59124
02:09:06|0.59056
02:09:07|0.59051
02:09:08|0.59052
02:09:09|0.59124
02:09:10|0.59124
02:09:10|0.59124
02:09:11|0.59124
02:09:12|0.59124
02:09:13|0.59124
02:09:13|0.59124
02:09:14|0.5906
02:09:14|0.5906
02:09:16|0.5925
02:09:17|0.5906
02:09:18|0.59
02:09:18|0.59245
02:09:19|0.59245
02:09:20|0.59245
02:09:20|0.59245
02:09:22|0.59246
02:09:24|0.59286
02:09:25|0.59247
02:09:26|0.59164
02:09:27|0.59
02:09:27|0.59
02:09:28|0.59001
02:09:29|0.58891
02:09:29|0.58885
02:09:30|0.59232
02:09:32|0.59232
02:09:32|0.5902
02:09:33|0.5902
02:09:33|0.59185
02:09:34|0.59026
02:09:35|0.59016
02:09:36|0.59016
02:09:36|0.59016
02:09:38|0.59024
02:09:39|0.59024
02:09:39|0.5903
02:09:41|0.59119
02:09:41|0.59042
02:09:42|0.59128
02:09:43|0.591
02:09:44|0.59222
02:09:45|0.58902
02:09:45|0.59097
02:09:46|0.58929
02:09:47|0.58891
02:09:48|0.59013
02:09:48|0.59042
02:09:49|0.59042
02:09:50|0.59042
02:09:51|0.59107
02:09:52|0.59108
02:09:52|0.59108
02:09:53|0.59108
02:09:54|0.59037
02:09:55|0.59024
02:09:55|0.59107
02:09:56|0.591
02:09:57|0.59027
02:09:58|0.59027
02:09:58|0.59099
02:10:00|0.59024
02:10:00|0.59024
02:10:02|0.59027
02:10:02|0.59095
02:10:03|0.59095
02:10:04|0.59094
02:10:05|0.59
02:10:06|0.59
02:10:06|0.59063
02:10:07|0.59063
02:10:08|0.59063
02:10:09|0.59057
02:10:09|0.58907
02:10:10|0.58907
02:10:10|0.58941
02:10:12|0.59
02:10:13|0.59013
02:10:14|0.58984
02:10:15|0.59
02:10:15|0.58901
02:10:15|0.58942
02:10:16|0.59113
02:10:17|0.592
02:10:18|0.59198
02:10:18|0.58988
02:10:19|0.59017
02:10:20|0.59069
02:10:20|0.58998
02:10:21|0.58995
02:10:22|0.59
02:10:22|0.58986
02:10:23|0.58986
02:10:25|0.59
02:10:26|0.58941
02:10:27|0.58941
02:10:28|0.58998
02:10:29|0.58945
02:10:30|0.58908
02:10:32|0.58928
02:10:32|0.58857
02:10:33|0.58942
02:10:34|0.5894
02:10:35|0.58945
02:10:36|0.58868
02:10:37|0.58939
02:10:38|0.58789
02:10:39|0.58854
02:10:39|0.58833
02:10:40|0.58855
02:10:41|0.58868
02:10:42|0.58868
02:10:43|0.58852
02:10:43|0.58844
02:10:44|0.58844
02:10:45|0.58855
02:10:45|0.58855
02:10:46|0.58866
02:10:47|0.58866
02:10:48|0.58866
02:10:49|0.58944
02:10:50|0.58945
02:10:50|0.58896
02:10:51|0.58898
02:10:52|0.58898
02:10:53|0.58894
02:10:54|0.58898
02:10:54|0.58944
02:10:55|0.58944
02:10:56|0.58942
02:10:57|0.58894
02:10:57|0.58894
02:10:58|0.58894
02:10:58|0.58894
02:10:59|0.58894
02:11:00|0.58894
02:11:01|0.58894
02:11:01|0.58894
02:11:02|0.58894
02:11:03|0.58894
02:11:04|0.58894
02:11:05|0.58895
02:11:05|0.58894
02:11:06|0.58894
02:11:07|0.58894
02:11:07|0.589
02:11:08|0.589
02:11:09|0.58962
02:11:10|0.59067
02:11:11|0.58989
02:11:12|0.58989
02:11:12|0.59173
02:11:13|0.59173
02:11:13|0.59083
02:11:14|0.59195
02:11:15|0.59174
02:11:16|0.59174
02:11:16|0.59174
02:11:17|0.59191
02:11:18|0.59191
02:11:19|0.59191
02:11:19|0.59187
02:11:20|0.59173
02:11:20|0.592
02:11:21|0.59086
02:11:22|0.59086
02:11:23|0.59086
02:11:24|0.592
02:11:25|0.592
02:11:26|0.592
02:11:27|0.5923
02:11:28|0.59467
02:11:30|0.59411
02:11:31|0.59411
02:11:32|0.59467
02:11:33|0.59406
02:11:34|0.59507
02:11:35|0.59448
02:11:36|0.59448
02:11:37|0.59664
02:11:38|0.59607
02:11:39|0.59664
02:11:39|0.59729
02:11:40|0.59633
02:11:41|0.59631
02:11:41|0.59652
02:11:43|0.59633
02:11:45|0.59739
02:11:45|0.59654
02:11:47|0.59711
02:11:48|0.59729
02:11:49|0.59656
02:11:49|0.59737
02:11:50|0.59737
02:11:51|0.59701
02:11:51|0.59666
02:11:52|0.59666
02:11:53|0.59737
02:11:54|0.59672
02:11:55|0.59739
02:11:56|0.59992
02:11:57|0.59899
02:11:58|0.59783
02:11:59|0.59783
02:12:00|0.59891
02:12:00|0.59992
02:12:01|0.59992
02:12:03|0.59992
02:12:04|0.59992
02:12:04|0.59992
02:12:05|0.59992
02:12:06|0.59945
02:12:07|0.59935
02:12:08|0.59935
02:12:09|0.60169
02:12:09|0.60076
02:12:10|0.60057
02:12:11|0.60168
02:12:12|0.60081
02:12:13|0.60042
02:12:14|0.60156
02:12:14|0.60071
02:12:15|0.60169
02:12:16|0.60124
02:12:17|0.60168
02:12:17|0.60168
02:12:18|0.60168
02:12:19|0.60178
02:12:20|0.60296
02:12:20|0.60176
02:12:21|0.6061
02:12:22|0.60277
02:12:23|0.60604
02:12:24|0.60429
02:12:24|0.60502
02:12:26|0.60573
02:12:28|0.60656
02:12:29|0.60644
02:12:30|0.60538
02:12:31|0.60742
02:12:33|0.60658
02:12:34|0.60741
02:12:35|0.6074
02:12:37|0.6077
02:12:37|0.60797
02:12:38|0.60671
02:12:40|0.60856
02:12:40|0.60857
02:12:41|0.60857
02:12:42|0.60857
02:12:42|0.60857
02:12:44|0.60807
02:12:45|0.60745
02:12:46|0.60754
02:12:47|0.60807
02:12:48|0.6081
02:12:49|0.60897
02:12:49|0.60824
02:12:50|0.60841
02:12:50|0.60823
02:12:51|0.60823
02:12:52|0.60728
02:12:53|0.608
02:12:54|0.60767
02:12:54|0.60767
02:12:55|0.6074
02:12:56|0.60743
02:12:57|0.60644
02:12:58|0.60601
02:12:58|0.60601
02:12:59|0.60601
02:13:00|0.60607
02:13:00|0.60607
02:13:01|0.60602
02:13:01|0.60602
02:13:02|0.60582
02:13:03|0.60585
02:13:05|0.605
02:13:06|0.60547
02:13:07|0.60522
02:13:07|0.60562
02:13:08|0.60432
02:13:09|0.605
02:13:09|0.60442
02:13:10|0.60445
02:13:11|0.60509
02:13:12|0.60435
02:13:13|0.60382
02:13:13|0.60384
02:13:14|0.60376
02:13:15|0.60358
02:13:16|0.60439
02:13:16|0.60442
02:13:17|0.60467
02:13:18|0.60467
02:13:19|0.60219
02:13:19|0.60219
02:13:20|0.60168
02:13:21|0.60037
02:13:21|0.5994
02:13:22|0.59838
02:13:22|0.59982
02:13:23|0.59656
02:13:25|0.59598
02:13:26|0.59478
02:13:27|0.59726
02:13:29|0.59985
02:13:30|0.59604
02:13:31|0.59886
02:13:32|0.59984
02:13:34|0.60027
02:13:34|0.60132
02:13:35|0.60085
02:13:36|0.60035
02:13:37|0.60027
02:13:38|0.59891
02:13:39|0.59995
02:13:40|0.59958
02:13:41|0.59963
02:13:42|0.59793
02:13:43|0.59747
02:13:44|0.59538
02:13:45|0.59814
02:13:46|0.59785
02:13:46|0.59818
02:13:48|0.59785
02:13:50|0.59703
02:13:50|0.59467
02:13:51|0.59467
02:13:52|0.59547
02:13:52|0.59628
02:13:53|0.59393
02:13:54|0.5957
02:13:55|0.59527
02:13:56|0.59482
02:13:57|0.59345
02:13:58|0.59364
02:13:59|0.59371
02:14:00|0.59982
02:14:00|0.59982
02:14:01|0.59632
02:14:02|0.59738
02:14:03|0.59738
02:14:03|0.59621
02:14:04|0.59608
02:14:05|0.59608
02:14:06|0.59729
02:14:06|0.59729
02:14:07|0.599
02:14:08|0.59631
02:14:09|0.59886
02:14:09|0.59974
02:14:10|0.59609
02:14:11|0.59923
02:14:12|0.59907
02:14:12|0.59907
02:14:13|0.59668
02:14:14|0.5979
02:14:15|0.5967
02:14:16|0.59923
02:14:16|0.6022
02:14:17|0.6
02:14:18|0.602
02:14:18|0.60185
02:14:19|0.60008
02:14:20|0.60008
02:14:21|0.5998
02:14:22|0.5998
02:14:22|0.5998
02:14:23|0.59998
02:14:24|0.59998
02:14:24|0.59998
02:14:25|0.59998
02:14:26|0.59998
02:14:27|0.59999
02:14:28|0.59998
02:14:29|0.59998
02:14:31|0.60007
02:14:32|0.59998
02:14:33|0.59999
02:14:35|0.59998
02:14:36|0.60015
02:14:37|0.6
02:14:38|0.6
02:14:38|0.6
02:14:40|0.59999
02:14:41|0.6
02:14:42|0.59999
02:14:43|0.59999
02:14:44|0.6
02:14:45|0.59999
02:14:46|0.6
02:14:47|0.6
02:14:47|0.6
02:14:48|0.6
02:14:49|0.6
02:14:51|0.6
02:14:51|0.6
02:14:52|0.6
02:14:53|0.6
02:14:55|0.59999
02:14:56|0.59897
02:14:56|0.59726
02:14:57|0.59655
02:14:58|0.59538
02:14:59|0.59538
02:15:00|0.597
02:15:01|0.59684
02:15:01|0.59538
02:15:02|0.59676
02:15:03|0.59676
02:15:04|0.59786
02:15:04|0.59786
02:15:05|0.59786
02:15:06|0.59905
02:15:06|0.59737
02:15:07|0.59769
02:15:08|0.599
02:15:09|0.599
02:15:09|0.599
02:15:10|0.59736
02:15:11|0.59675
02:15:12|0.5976
02:15:12|0.596
02:15:13|0.596
02:15:15|0.59656
02:15:16|0.59711
02:15:17|0.59577
02:15:18|0.59577
02:15:18|0.59577
02:15:19|0.59577
02:15:19|0.59769
02:15:20|0.59662
02:15:21|0.59662
02:15:21|0.59662
02:15:22|0.59663
02:15:23|0.59643
02:15:23|0.59643
02:15:24|0.59865
02:15:24|0.59865
02:15:25|0.59696
02:15:26|0.59696
02:15:26|0.59696
02:15:27|0.59696
02:15:27|0.59742
02:15:29|0.59679
02:15:31|0.59696
02:15:32|0.59912
02:15:33|0.59761
02:15:35|0.59869
02:15:37|0.6
02:15:38|0.6
02:15:39|0.59902
02:15:40|0.59877
02:15:40|0.5998
02:15:41|0.5998
02:15:42|0.59973
02:15:43|0.59973
02:15:44|0.59805
02:15:45|0.59805
02:15:46|0.59805
02:15:47|0.59781
02:15:47|0.59836
02:15:48|0.59749
02:15:48|0.59749
02:15:49|0.59749
02:15:50|0.59796
02:15:51|0.59782
02:15:52|0.59836
02:15:53|0.59804
02:15:54|0.59804
02:15:54|0.59794
02:15:55|0.59882
02:15:56|0.59849
02:15:56|0.59849
02:15:57|0.59846
02:15:58|0.59846
02:15:58|0.59841
02:15:59|0.59805
02:16:00|0.59822
02:16:00|0.59825
02:16:01|0.59825
02:16:02|0.59825
02:16:03|0.59826
02:16:03|0.59841
02:16:04|0.59824
02:16:05|0.59742
02:16:05|0.59809
02:16:06|0.59699
02:16:07|0.59539
02:16:08|0.59539
02:16:08|0.59539
02:16:09|0.59704
02:16:09|0.59546
02:16:10|0.59677
02:16:10|0.59547
02:16:11|0.5968
02:16:12|0.5968
02:16:13|0.59575
02:16:13|0.59575
02:16:14|0.59708
02:16:15|0.59747
02:16:16|0.59798
02:16:16|0.60455
02:16:17|0.60449
02:16:18|0.60257
02:16:18|0.60168
02:16:19|0.60149
02:16:21|0.59938
02:16:22|0.60078
02:16:22|0.60027
02:16:23|0.60076
02:16:24|0.60226
02:16:24|0.60499
02:16:25|0.60338
02:16:25|0.60527
02:16:26|0.6038
02:16:26|0.6049
02:16:27|0.60511
02:16:28|0.60515
02:16:29|0.60735
02:16:29|0.60558
02:16:30|0.60547
02:16:31|0.60549
02:16:33|0.60691
02:16:34|0.60693
02:16:35|0.60534
02:16:36|0.60521
02:16:37|0.60502
02:16:37|0.60429
02:16:38|0.6038
02:16:40|0.60428
02:16:40|0.60416
02:16:41|0.60516
02:16:42|0.60318
02:16:43|0.60284
02:16:45|0.60396
02:16:46|0.605
02:16:46|0.605
02:16:47|0.60355
02:16:48|0.60355
02:16:49|0.60418
02:16:50|0.605
02:16:51|0.60427
02:16:52|0.60527
02:16:52|0.60803
02:16:53|0.60803
02:16:54|0.60601
02:16:54|0.60423
02:16:55|0.607
02:16:56|0.6064
02:16:57|0.6069
02:16:58|0.60595
02:16:58|0.60537
02:16:59|0.60572
02:17:00|0.60572
02:17:01|0.6066
02:17:02|0.6066
02:17:02|0.607
02:17:03|0.607
02:17:04|0.607
02:17:05|0.6061
02:17:05|0.6061
02:17:06|0.6061
02:17:07|0.60683
02:17:08|0.60683
02:17:09|0.60697
02:17:09|0.607
02:17:10|0.607
02:17:11|0.60826
02:17:12|0.60826
02:17:12|0.60826
02:17:13|0.60824
02:17:14|0.60826
02:17:15|0.60826
02:17:15|0.60827
02:17:16|0.60888
02:17:17|0.60834
02:17:18|0.60829
02:17:20|0.60835
02:17:21|0.609
02:17:22|0.60899
02:17:23|0.61242
02:17:24|0.61243
02:17:24|0.61243
02:17:25|0.61244
02:17:26|0.61244
02:17:27|0.61243
02:17:27|0.61201
02:17:28|0.61243
02:17:29|0.61244
02:17:29|0.61263
02:17:30|0.61243
02:17:31|0.615
02:17:32|0.61487
02:17:34|0.615
02:17:34|0.61501
02:17:36|0.615
02:17:38|0.61379
02:17:39|0.61388
02:17:39|0.61455
02:17:40|0.61387
02:17:42|0.61455
02:17:43|0.61481
02:17:43|0.61454
02:17:45|0.61717
02:17:45|0.61501
02:17:47|0.61502
02:17:48|0.61513
02:17:49|0.61548
02:17:50|0.61579
02:17:50|0.61623
02:17:51|0.61529
02:17:52|0.61506
02:17:52|0.61581
02:17:53|0.61532
02:17:54|0.61507
02:17:54|0.61508
02:17:55|0.61504
02:17:56|0.61504
02:17:57|0.61507
02:17:57|0.61717
02:17:58|0.61731
02:17:59|0.61501
02:17:59|0.6173
02:18:00|0.61502
02:18:01|0.61618
02:18:01|0.61445
02:18:02|0.61503
02:18:03|0.61501
02:18:04|0.61263
02:18:05|0.61006
02:18:06|0.60826
02:18:06|0.61088
02:18:07|0.61106
02:18:08|0.60683
02:18:09|0.60895
02:18:10|0.60824
02:18:10|0.60735
02:18:11|0.61057
02:18:12|0.609
02:18:12|0.61027
02:18:13|0.60864
02:18:14|0.60933
02:18:15|0.60735
02:18:15|0.60679
02:18:16|0.60679
02:18:17|0.60802
02:18:18|0.60759
02:18:19|0.60779
02:18:20|0.60679
02:18:20|0.60764
02:18:21|0.60627
02:18:23|0.60731
02:18:24|0.6075
02:18:25|0.60728
02:18:26|0.60766
02:18:26|0.60731
02:18:27|0.60731
02:18:27|0.60731
02:18:28|0.60708
02:18:29|0.60708
02:18:30|0.60714
02:18:31|0.60631
02:18:31|0.60711
02:18:33|0.60708
02:18:34|0.60714
02:18:35|0.60655
02:18:36|0.60714
02:18:37|0.60629
02:18:38|0.60699
02:18:40|0.60631
02:18:41|0.60658
02:18:42|0.60642
02:18:43|0.60644
02:18:44|0.60503
02:18:45|0.60735
02:18:45|0.6092
02:18:46|0.61012
02:18:47|0.60804
02:18:48|0.60951
02:18:49|0.60884
02:18:49|0.609
02:18:50|0.609
02:18:51|0.60977
02:18:52|0.60977
02:18:53|0.60886
02:18:53|0.61
02:18:54|0.61205
02:18:54|0.61022
02:18:55|0.61022
02:18:56|0.61022
02:18:57|0.61279
02:18:57|0.61135
02:18:58|0.61337
02:18:58|0.6114
02:18:59|0.61335
02:19:00|0.61105
02:19:00|0.61106
02:19:01|0.61106
02:19:02|0.61288
02:19:03|0.61288
02:19:03|0.61288
02:19:04|0.61288
02:19:05|0.61289
02:19:06|0.61289
02:19:06|0.61109
02:19:07|0.61109
02:19:08|0.61289
02:19:09|0.61122
02:19:09|0.61275
02:19:10|0.61188
02:19:12|0.61187
02:19:12|0.61184
02:19:13|0.6118
02:19:14|0.61065
02:19:14|0.61255
02:19:15|0.61255
02:19:16|0.61255
02:19:18|0.6127
02:19:18|0.61337
02:19:19|0.61388
02:19:20|0.61183
02:19:21|0.6109
02:19:22|0.61255
02:19:22|0.61105
02:19:23|0.61105
02:19:23|0.61122
02:19:24|0.61122
02:19:25|0.61282
02:19:26|0.61099
02:19:27|0.61271
02:19:27|0.61132
02:19:28|0.61122
02:19:29|0.61106
02:19:29|0.61106
02:19:29|0.61106
02:19:31|0.61106
02:19:31|0.61132
02:19:33|0.61139
02:19:35|0.61135
02:19:36|0.61137
02:19:37|0.61191
02:19:39|0.6114
02:19:40|0.61005
02:19:40|0.6114
02:19:42|0.61005
02:19:43|0.61265
02:19:44|0.61029
02:19:45|0.61101
02:19:46|0.61099
02:19:47|0.61219
02:19:49|0.61219
02:19:50|0.61219
02:19:50|0.61045
02:19:51|0.61209
02:19:52|0.6105
02:19:54|0.61183
02:19:55|0.61185
02:19:56|0.61023
02:19:56|0.61023
02:19:57|0.61007
02:19:58|0.61009
02:19:58|0.61009
02:19:59|0.61112
02:20:00|0.61112
02:20:01|0.612
02:20:02|0.61061
02:20:02|0.62
02:20:03|0.61938
02:20:04|0.61988
02:20:05|0.61999
02:20:06|0.61808
02:20:07|0.61993
02:20:07|0.61928
02:20:08|0.61846
02:20:09|0.61992
02:20:10|0.61932
02:20:10|0.62
02:20:11|0.62
02:20:11|0.62
02:20:12|0.6152
02:20:13|0.61982
02:20:14|0.61955
02:20:15|0.61955
02:20:15|0.61856
02:20:16|0.61943
02:20:17|0.62
02:20:18|0.62
02:20:18|0.62
02:20:19|0.62123
02:20:20|0.6215
02:20:20|0.62185
02:20:21|0.623
02:20:21|0.62399
02:20:22|0.62399
02:20:23|0.62445
02:20:24|0.62407
02:20:24|0.62488
02:20:25|0.625
02:20:26|0.6255
02:20:27|0.626
02:20:27|0.62561
02:20:28|0.62614
02:20:28|0.62571
02:20:29|0.6267
02:20:30|0.62671
02:20:30|0.62788
02:20:31|0.62924
02:20:32|0.6288
02:20:33|0.628
02:20:34|0.62794
02:20:36|0.62909
02:20:37|0.62746
02:20:38|0.62746
02:20:39|0.62794
02:20:39|0.62997
02:20:40|0.62994
02:20:41|0.62994
02:20:42|0.63
02:20:43|0.63
02:20:43|0.62794
02:20:43|0.63
02:20:45|0.63
02:20:46|0.62994
02:20:47|0.62993
02:20:47|0.6295
02:20:48|0.62794
02:20:50|0.62768
02:20:51|0.62573
02:20:52|0.62596
02:20:53|0.62865
02:20:54|0.62809
02:20:55|0.62811
02:20:55|0.62738
02:20:56|0.62808
02:20:57|0.62697
02:20:58|0.62697
02:20:58|0.62699
02:21:00|0.62733
02:21:01|0.62808
02:21:01|0.62865
02:21:03|0.62851
02:21:04|0.633
02:21:04|0.63396
02:21:05|0.63291
02:21:06|0.63399
02:21:07|0.6326
02:21:07|0.63586
02:21:08|0.63586
02:21:09|0.63726
02:21:10|0.63984
02:21:10|0.63987
02:21:11|0.6398
02:21:11|0.63902
02:21:13|0.63943
02:21:13|0.63969
02:21:14|0.64
02:21:15|0.64
02:21:15|0.64
02:21:16|0.64
02:21:17|0.64
02:21:18|0.64
02:21:19|0.6388
02:21:20|0.64
02:21:20|0.63974
02:21:21|0.6391
02:21:22|0.63974
02:21:23|0.64
02:21:23|0.63967
02:21:24|0.64
02:21:25|0.63966
02:21:26|0.63999
02:21:26|0.63987
02:21:27|0.64
02:21:28|0.64
02:21:29|0.64
02:21:30|0.63966
02:21:31|0.64
02:21:31|0.63958
02:21:32|0.63999
02:21:32|0.63999
02:21:33|0.63972
02:21:34|0.64
02:21:36|0.63968
02:21:37|0.63959
02:21:39|0.63876
02:21:40|0.63314
02:21:40|0.63601
02:21:42|0.63531
02:21:43|0.63466
02:21:44|0.63436
02:21:46|0.63314
02:21:47|0.62955
02:21:48|0.63006
02:21:49|0.62817
02:21:50|0.62986
02:21:51|0.62708
02:21:52|0.62964
02:21:53|0.6308
02:21:53|0.63005
02:21:54|0.62808
02:21:55|0.62901
02:21:57|0.63026
02:21:57|0.62929
02:21:58|0.63083
02:21:59|0.63312
02:21:59|0.6348
02:22:00|0.63461
02:22:01|0.63256
02:22:02|0.63403
02:22:03|0.63278
02:22:04|0.63427
02:22:04|0.63469
02:22:05|0.63383
02:22:06|0.6334
02:22:07|0.63434
02:22:08|0.63181
02:22:08|0.63027
02:22:09|0.63079
02:22:10|0.63379
02:22:11|0.63269
02:22:12|0.62977
02:22:13|0.63085
02:22:14|0.62772
02:22:15|0.62703
02:22:16|0.62844
02:22:16|0.62782
02:22:17|0.63141
02:22:18|0.63143
02:22:19|0.628
02:22:19|0.62849
02:22:20|0.6282
02:22:21|0.62854
02:22:21|0.6282
02:22:22|0.62789
02:22:22|0.62823
02:22:23|0.62701
02:22:24|0.62531
02:22:25|0.6212
02:22:26|0.62115
02:22:26|0.62305
02:22:27|0.62309
02:22:29|0.6203
02:22:29|0.61444
02:22:30|0.6167
02:22:31|0.62634
02:22:32|0.62706
02:22:32|0.62683
02:22:33|0.62671
02:22:34|0.62671
02:22:34|0.62664
02:22:35|0.62653
02:22:36|0.62633
02:22:38|0.62605
02:22:39|0.6292
02:22:40|0.6305
02:22:41|0.63063
02:22:42|0.62962
02:22:44|0.63047
02:22:45|0.629
02:22:45|0.63268
02:22:46|0.63035
02:22:48|0.62949
02:22:49|0.62911
02:22:49|0.63181
02:22:50|0.62918
02:22:51|0.63161
02:22:52|0.63161
02:22:52|0.62913
02:22:53|0.63061
02:22:53|0.63061
02:22:54|0.62998
02:22:56|0.63032
02:22:57|0.62947
02:22:57|0.63026
02:22:58|0.63026
02:22:59|0.62968
02:22:59|0.63003
02:23:00|0.62967
02:23:01|0.62988
02:23:01|0.62921
02:23:02|0.62892
02:23:03|0.62927
02:23:04|0.6271
02:23:05|0.62835
02:23:06|0.62717
02:23:07|0.62476
02:23:07|0.62707
02:23:08|0.62698
02:23:08|0.62698
02:23:09|0.62542
02:23:10|0.62474
02:23:11|0.62404
02:23:11|0.62198
02:23:12|0.62352
02:23:13|0.62131
02:23:13|0.62306
02:23:14|0.62078
02:23:15|0.62117
02:23:15|0.62147
02:23:16|0.62613
02:23:17|0.62716
02:23:17|0.626
02:23:18|0.6264
02:23:19|0.62644
02:23:20|0.62674
02:23:20|0.62603
02:23:21|0.62366
02:23:22|0.62508
02:23:23|0.62609
02:23:24|0.62596
02:23:24|0.62531
02:23:25|0.62559
02:23:26|0.62559
02:23:27|0.62432
02:23:28|0.6242
02:23:28|0.62531
02:23:29|0.62429
02:23:30|0.62748
02:23:30|0.62573
02:23:31|0.62559
02:23:32|0.62639
02:23:32|0.62504
02:23:33|0.62563
02:23:34|0.62533
02:23:35|0.62549
02:23:36|0.62827
02:23:38|0.62882
02:23:39|0.62859
02:23:40|0.62898
02:23:41|0.62802
02:23:42|0.62944
02:23:43|0.6281
02:23:45|0.62775
02:23:45|0.62673
02:23:46|0.62573
02:23:47|0.62846
02:23:48|0.62846
02:23:49|0.62846
02:23:50|0.62887
02:23:50|0.62787
02:23:51|0.62797
02:23:52|0.62797
02:23:54|0.62802
02:23:54|0.62723
02:23:55|0.62733
02:23:56|0.62636
02:23:57|0.62803
02:23:57|0.62803
02:23:58|0.62803
02:23:59|0.62775
02:24:00|0.62751
02:24:01|0.62754
02:24:02|0.62723
02:24:03|0.62568
02:24:03|0.62768
02:24:04|0.62761
02:24:05|0.6272
02:24:06|0.62802
02:24:07|0.62802
02:24:08|0.62575
02:24:09|0.62691
02:24:10|0.62691
02:24:10|0.62691
02:24:11|0.62691
02:24:12|0.62691
02:24:13|0.62691
02:24:14|0.62691
02:24:15|0.62691
02:24:15|0.6269
02:24:16|0.6269
02:24:17|0.62721
02:24:17|0.62691
02:24:18|0.62775
02:24:19|0.62945
02:24:20|0.629
02:24:21|0.63
02:24:22|0.62996
02:24:24|0.62886
02:24:24|0.62986
02:24:25|0.62931
02:24:26|0.62886
02:24:26|0.62896
02:24:27|0.62836
02:24:28|0.62828
02:24:29|0.62819
02:24:29|0.62819
02:24:30|0.62799
02:24:31|0.62823
02:24:32|0.62828
02:24:33|0.62911
02:24:34|0.62903
02:24:34|0.62779
02:24:35|0.62767
02:24:36|0.62767
02:24:36|0.628
02:24:38|0.628
02:24:40|0.62801
02:24:41|0.62813
02:24:41|0.62898
02:24:42|0.62818
02:24:43|0.62818
02:24:44|0.62885
02:24:45|0.62885
02:24:46|0.62871
02:24:48|0.627
02:24:49|0.62679
02:24:49|0.62679
02:24:50|0.62726
02:24:51|0.62726
02:24:52|0.62725
02:24:53|0.62725
02:24:54|0.62725
02:24:55|0.62703
02:24:56|0.62882
02:24:57|0.62882
02:24:58|0.62747
02:24:58|0.62759
02:24:59|0.628
02:25:00|0.629
02:25:01|0.629
02:25:02|0.62885
02:25:02|0.62833
02:25:03|0.62833
02:25:04|0.6283
02:25:05|0.62829
02:25:05|0.62829
02:25:06|0.62876
02:25:07|0.62833
02:25:09|0.62759
02:25:09|0.62881
02:25:10|0.62829
02:25:11|0.62823
02:25:12|0.628
02:25:12|0.62833
02:25:13|0.62876
02:25:14|0.62747
02:25:15|0.628
02:25:15|0.62753
02:25:16|0.62746
02:25:17|0.62726
02:25:17|0.62726
02:25:18|0.6264
02:25:19|0.62731
02:25:19|0.62595
02:25:20|0.62561
02:25:21|0.62506
02:25:21|0.6235
02:25:22|0.62427
02:25:23|0.62181
02:25:24|0.62335
02:25:24|0.62188
02:25:25|0.6218
02:25:26|0.6218
02:25:27|0.62291
02:25:27|0.62218
02:25:28|0.62406
02:25:29|0.62406
02:25:29|0.62274
02:25:30|0.625
02:25:31|0.62363
02:25:31|0.62291
02:25:32|0.6248
02:25:32|0.625
02:25:33|0.62731
02:25:34|0.62644
02:25:35|0.62183
02:25:35|0.62319
02:25:36|0.62183
02:25:36|0.62184
02:25:37|0.62184
02:25:37|0.62185
02:25:38|0.62185
02:25:40|0.62183
02:25:40|0.62184
02:25:42|0.62184
02:25:44|0.62181
02:25:44|0.62197
02:25:45|0.62211
02:25:46|0.62351
02:25:47|0.62205
02:25:48|0.62205
02:25:48|0.62185
02:25:49|0.62185
02:25:50|0.62205
02:25:50|0.62185
02:25:51|0.62243
02:25:52|0.622
02:25:53|0.62189
02:25:53|0.62204
02:25:54|0.62184
02:25:55|0.62185
02:25:56|0.62184
02:25:56|0.62319
02:25:57|0.62314
02:25:58|0.6218
02:25:58|0.62316
02:25:59|0.62192
02:26:00|0.62319
02:26:01|0.62324
02:26:01|0.62216
02:26:02|0.62214
02:26:03|0.62213
02:26:04|0.62213
02:26:05|0.62213
02:26:06|0.62214
02:26:07|0.62299
02:26:08|0.62232
02:26:09|0.62299
02:26:09|0.62299
02:26:10|0.62296
02:26:10|0.62296
02:26:11|0.6218
02:26:12|0.6218
02:26:13|0.62287
02:26:13|0.62288
02:26:14|0.62221
02:26:15|0.62221
02:26:15|0.62221
02:26:16|0.62181
02:26:17|0.62185
02:26:18|0.6218
02:26:18|0.6218
02:26:19|0.62181
02:26:20|0.6218
02:26:21|0.62175
02:26:22|0.6206
02:26:23|0.6203
02:26:23|0.61998
02:26:24|0.6189
02:26:25|0.6189
02:26:25|0.61891
02:26:26|0.61891
02:26:27|0.61924
02:26:27|0.61942
02:26:28|0.61943
02:26:29|0.61924
02:26:29|0.6189
02:26:30|0.6189
02:26:31|0.61891
02:26:32|0.61999
02:26:32|0.61982
02:26:33|0.61935
02:26:34|0.61817
02:26:35|0.61701
02:26:35|0.6169
02:26:35|0.6177
02:26:36|0.6177
02:26:38|0.61686
02:26:38|0.61702
02:26:38|0.61781
02:26:39|0.61703
02:26:39|0.6178
02:26:40|0.61783
02:26:40|0.61824
02:26:41|0.61824
02:26:42|0.61876
02:26:42|0.61958
02:26:43|0.621
02:26:43|0.62
02:26:44|0.62167
02:26:44|0.622
02:26:45|0.622
02:26:45|0.622
02:26:45|0.62099
02:26:46|0.62099
02:26:46|0.62099
02:26:47|0.62099
02:26:48|0.62099
02:26:48|0.622
02:26:49|0.62099
02:26:49|0.62099
02:26:50|0.62099
02:26:51|0.622
02:26:51|0.62197
02:26:52|0.62197
02:26:53|0.62198
02:26:53|0.62178
02:26:53|0.62178
02:26:54|0.62178
02:26:54|0.62178
02:26:55|0.62112
02:26:55|0.62113
02:26:56|0.62113
02:26:56|0.62102
02:26:56|0.62001
02:26:58|0.62002
02:26:58|0.62068
02:26:59|0.62001
02:26:59|0.62001
02:27:00|0.62001
02:27:00|0.6202
02:27:01|0.62023
02:27:01|0.62
02:27:01|0.61997
02:27:02|0.61998
02:27:02|0.61995
02:27:03|0.62
02:27:03|0.62
02:27:04|0.62089
02:27:04|0.622
02:27:05|0.62
02:27:05|0.61973
02:27:05|0.62007
02:27:06|0.61963
02:27:06|0.61938
02:27:07|0.61975
02:27:07|0.62001
02:27:08|0.62088
02:27:08|0.621
02:27:08|0.62098
02:27:09|0.62098
02:27:09|0.62098
02:27:10|0.62098
02:27:10|0.62086
02:27:10|0.62088
02:27:11|0.62088
02:27:11|0.62088
02:27:12|0.62088
02:27:12|0.62088
02:27:12|0.62089
02:27:13|0.62005
02:27:13|0.62088
02:27:15|0.62097
02:27:15|0.62088
02:27:16|0.62089
02:27:16|0.62089
02:27:17|0.62013
02:27:17|0.62087
02:27:18|0.62087
02:27:18|0.62087
02:27:18|0.62087
02:27:19|0.62087
02:27:19|0.62087
02:27:20|0.62087
02:27:21|0.62087
02:27:21|0.62006
02:27:22|0.62006
02:27:22|0.62006
02:27:23|0.62087
02:27:23|0.62087
02:27:24|0.6201
02:27:24|0.621
02:27:25|0.62047
02:27:25|0.62021
02:27:26|0.62097
02:27:26|0.622
02:27:27|0.622
02:27:27|0.622
02:27:28|0.62199
02:27:28|0.62199
02:27:29|0.622
02:27:29|0.622
02:27:30|0.622
02:27:31|0.62198
02:27:32|0.62119
02:27:33|0.62198
02:27:33|0.62118
02:27:34|0.62198
02:27:34|0.62199
02:27:35|0.62199
02:27:35|0.62199
02:27:36|0.62085
02:27:36|0.62085
02:27:37|0.62085
02:27:37|0.623
02:27:38|0.624
02:27:38|0.62399
02:27:39|0.62209
02:27:40|0.62269
02:27:40|0.624
02:27:41|0.62262
02:27:41|0.62331
02:27:41|0.62316
02:27:42|0.62316
02:27:43|0.62283
02:27:44|0.62229
02:27:44|0.62172
02:27:44|0.62172
02:27:45|0.62162
02:27:46|0.62189
02:27:46|0.62323
02:27:47|0.62248
02:27:47|0.62212
02:27:48|0.623
02:27:48|0.62255
02:27:49|0.62257
02:27:49|0.62259
02:27:50|0.62377
02:27:50|0.62377
02:27:51|0.62259
02:27:51|0.62371
02:27:51|0.62371
02:27:52|0.62377
02:27:52|0.62377
02:27:53|0.62372
02:27:53|0.62372
02:27:53|0.62372
02:27:54|0.62372
02:27:54|0.62366
02:27:55|0.62366
02:27:55|0.62371
02:27:55|0.62246
02:27:56|0.62243
02:27:56|0.62257
02:27:57|0.62245
02:27:57|0.62245
02:27:57|0.62236
02:27:58|0.6223
02:27:58|0.62227
02:27:59|0.62227
02:27:59|0.62227
02:27:59|0.62227
02:28:00|0.62373
02:28:00|0.62372
02:28:01|0.62372
02:28:01|0.62372
02:28:02|0.62372
02:28:03|0.62373
02:28:03|0.6237
02:28:04|0.623
02:28:04|0.62282
02:28:04|0.62282
02:28:05|0.62282
02:28:05|0.62377
02:28:06|0.62372
02:28:06|0.62372
02:28:06|0.62372
02:28:07|0.62372
02:28:07|0.62377
02:28:08|0.62377
02:28:08|0.62376
02:28:08|0.62376
02:28:09|0.62376
02:28:09|0.62376
02:28:10|0.62377
02:28:10|0.62377
02:28:11|0.62377
02:28:11|0.62377
02:28:12|0.62372
02:28:12|0.62372
02:28:13|0.62377
02:28:13|0.62377
02:28:14|0.628
02:28:15|0.62526
02:28:15|0.62522
02:28:16|0.6275
02:28:17|0.62705
02:28:18|0.62757
02:28:19|0.6264
02:28:20|0.62819
02:28:21|0.6289
02:28:21|0.62891
02:28:22|0.62826
02:28:22|0.62733
02:28:22|0.62847
02:28:23|0.6281
02:28:24|0.62845
02:28:24|0.62727
02:28:25|0.62703
02:28:25|0.62739
02:28:26|0.63216
02:28:27|0.6286
02:28:27|0.63275
02:28:28|0.63192
02:28:28|0.63137
02:28:29|0.63195
02:28:29|0.63648
02:28:30|0.63668
02:28:30|0.63655
02:28:31|0.636
02:28:31|0.63626
02:28:31|0.63718
02:28:32|0.63662
02:28:32|0.63839
02:28:33|0.6385
02:28:33|0.63794
02:28:34|0.63879
02:28:34|0.63864
02:28:35|0.63774
02:28:35|0.63832
02:28:35|0.63832
02:28:36|0.6395
02:28:36|0.63905
02:28:37|0.6395
02:28:37|0.63684
02:28:38|0.63677
02:28:38|0.63719
02:28:39|0.63719
02:28:40|0.63878
02:28:41|0.63831
02:28:42|0.63842
02:28:43|0.63914
02:28:44|0.63942
02:28:46|0.63984
02:28:47|0.63934
02:28:48|0.63818
02:28:49|0.63708
02:28:50|0.6363
02:28:51|0.63615
02:28:53|0.63565
02:28:54|0.63538
02:28:55|0.6321
02:28:56|0.63432
02:28:57|0.63345
02:28:57|0.63345
02:28:59|0.63226
02:29:00|0.63426
02:29:00|0.63494
02:29:01|0.63485
02:29:03|0.63319
02:29:03|0.63346
02:29:04|0.63346
02:29:05|0.63294
02:29:05|0.632
02:29:06|0.63202
02:29:07|0.63202
02:29:07|0.63336
02:29:08|0.635
02:29:09|0.63347
02:29:10|0.63083
02:29:10|0.63346
02:29:11|0.63193
02:29:12|0.63419
02:29:13|0.63417
02:29:14|0.63357
02:29:15|0.63213
02:29:16|0.63258
02:29:17|0.63257
02:29:17|0.63243
02:29:18|0.63243
02:29:19|0.63345
02:29:20|0.63546
02:29:21|0.63352
02:29:21|0.63471
02:29:22|0.63582
02:29:22|0.63582
02:29:23|0.6349
02:29:24|0.63356
02:29:25|0.63453
02:29:26|0.63463
02:29:26|0.63357
02:29:27|0.63481
02:29:28|0.63463
02:29:29|0.6388
02:29:29|0.63807
02:29:30|0.63897
02:29:30|0.637
02:29:31|0.639
02:29:31|0.63921
02:29:32|0.63844
02:29:32|0.63749
02:29:33|0.63911
02:29:34|0.63986
02:29:34|0.63812
02:29:35|0.63765
02:29:36|0.63755
02:29:37|0.6384
02:29:37|0.6384
02:29:38|0.63823
02:29:38|0.639
02:29:39|0.639
02:29:40|0.63792
02:29:41|0.63773
02:29:42|0.63845
02:29:43|0.63897
02:29:45|0.63914
02:29:47|0.64
02:29:48|0.63911
02:29:49|0.63832
02:29:49|0.63958
02:29:50|0.63894
02:29:52|0.63724
02:29:53|0.63541
02:29:55|0.63717
02:29:55|0.63455
02:29:56|0.63731
02:29:57|0.6405
02:29:58|0.64
02:29:59|0.64001
02:29:59|0.64
02:30:00|0.64002
02:30:01|0.64
02:30:02|0.64
02:30:02|0.64023
02:30:03|0.641
02:30:04|0.64023
02:30:05|0.64114
02:30:06|0.64047
02:30:07|0.6404
02:30:07|0.64259
02:30:08|0.64108
02:30:09|0.64101
02:30:09|0.6432
02:30:10|0.64241
02:30:11|0.64281
02:30:11|0.64249
02:30:12|0.64243
02:30:13|0.64221
02:30:13|0.64349
02:30:14|0.64279
02:30:15|0.64243
02:30:16|0.64204
02:30:16|0.64166
02:30:17|0.64227
02:30:18|0.64223
02:30:19|0.642
02:30:19|0.64339
02:30:20|0.643
02:30:21|0.6421
02:30:22|0.64223
02:30:22|0.64538
02:30:23|0.646
02:30:24|0.6451
02:30:24|0.64598
02:30:25|0.64559
02:30:26|0.64541
02:30:27|0.64585
02:30:27|0.64593
02:30:28|0.646
02:30:29|0.645
02:30:30|0.64471
02:30:30|0.64394
02:30:31|0.64491
02:30:32|0.64334
02:30:32|0.645
02:30:33|0.64487
02:30:34|0.645
02:30:35|0.64476
02:30:36|0.645
02:30:36|0.645
02:30:37|0.645
02:30:38|0.645
02:30:39|0.64515
02:30:39|0.64578
02:30:40|0.64578
02:30:41|0.64578
02:30:41|0.64588
02:30:42|0.64585
02:30:43|0.64561
02:30:43|0.64528
02:30:45|0.64592
02:30:46|0.64569
02:30:47|0.646
02:30:47|0.646
02:30:48|0.645
02:30:50|0.64538
02:30:51|0.646
02:30:52|0.646
02:30:53|0.646
02:30:54|0.646
02:30:55|0.64595
02:30:55|0.64595
02:30:56|0.64524
02:30:57|0.64524
02:30:58|0.645
02:30:58|0.64544
02:30:59|0.64508
02:31:00|0.64445
02:31:00|0.64503
02:31:01|0.64318
02:31:02|0.64463
02:31:03|0.64428
02:31:04|0.64313
02:31:05|0.64489
02:31:05|0.64339
02:31:06|0.64457
02:31:07|0.64381
02:31:08|0.64395
02:31:09|0.64417
02:31:10|0.6438
02:31:11|0.64378
02:31:12|0.64317
02:31:13|0.64419
02:31:13|0.64404
02:31:14|0.64427
02:31:15|0.64226
02:31:15|0.64313
02:31:16|0.645
02:31:17|0.64497
02:31:18|0.64323
02:31:18|0.64557
02:31:19|0.64333
02:31:20|0.64581
02:31:21|0.64494
02:31:21|0.64479
02:31:22|0.64495
02:31:23|0.64552
02:31:24|0.64475
02:31:24|0.6448
02:31:25|0.6437
02:31:26|0.64488
02:31:26|0.64487
02:31:27|0.64478
02:31:27|0.64499
02:31:28|0.64476
02:31:29|0.646
02:31:29|0.64552
02:31:30|0.64557
02:31:30|0.64872
02:31:31|0.64849
02:31:32|0.64834
02:31:33|0.64766
02:31:33|0.64762
02:31:34|0.64896
02:31:35|0.64889
02:31:36|0.64766
02:31:36|0.64766
02:31:37|0.64762
02:31:38|0.64845
02:31:38|0.64873
02:31:39|0.6486
02:31:40|0.64799
02:31:40|0.64794
02:31:41|0.64796
02:31:42|0.64772
02:31:43|0.64877
02:31:44|0.6486
02:31:45|0.64899
02:31:46|0.64898
02:31:47|0.649
02:31:48|0.649
02:31:50|0.64999
02:31:51|0.64995
02:31:53|0.65
02:31:53|0.64998
02:31:54|0.6498
02:31:56|0.65
02:31:57|0.64997
02:31:57|0.64995
02:31:58|0.65
02:31:59|0.64987
02:32:00|0.6499
02:32:00|0.65
02:32:01|0.64968
02:32:03|0.64999
02:32:04|0.64982
02:32:05|0.64982
02:32:06|0.64999
02:32:06|0.65
02:32:07|0.65
02:32:08|0.64999
02:32:09|0.65
02:32:10|0.65
02:32:11|0.65
02:32:11|0.65
02:32:12|0.65
02:32:13|0.65
02:32:14|0.65
02:32:15|0.65
02:32:15|0.65
02:32:16|0.65
02:32:17|0.65
02:32:18|0.65
02:32:19|0.65
02:32:19|0.65
02:32:20|0.649
02:32:21|0.64895
02:32:22|0.64626
02:32:23|0.64583
02:32:23|0.64977
02:32:24|0.64759
02:32:25|0.6476
02:32:25|0.64641
02:32:26|0.64828
02:32:26|0.64633
02:32:27|0.64713
02:32:28|0.64716
02:32:29|0.645
02:32:29|0.64325
02:32:30|0.64325
02:32:31|0.6409
02:32:31|0.641
02:32:32|0.64308
02:32:33|0.64296
02:32:33|0.64207
02:32:34|0.64138
02:32:35|0.64138
02:32:36|0.64275
02:32:37|0.64415
02:32:38|0.64302
02:32:38|0.64482
02:32:39|0.64647
02:32:40|0.6459
02:32:42|0.64428
02:32:42|0.64698
02:32:43|0.64787
02:32:44|0.64659
02:32:45|0.64633
02:32:46|0.64669
02:32:47|0.64569
02:32:49|0.64584
02:32:50|0.6458
02:32:52|0.6457
02:32:54|0.64584
02:32:55|0.64569
02:32:56|0.64572
02:32:56|0.64569
02:32:57|0.647
02:32:58|0.64687
02:32:59|0.64669
02:32:59|0.64657
02:33:00|0.64601
02:33:01|0.64601
02:33:01|0.64601
02:33:02|0.64611
02:33:03|0.64615
02:33:04|0.64647
02:33:05|0.64645
02:33:06|0.64636
02:33:07|0.647
02:33:08|0.647
02:33:08|0.64715
02:33:09|0.64715
02:33:11|0.64715
02:33:12|0.64715
02:33:13|0.648
02:33:13|0.648
02:33:14|0.648
02:33:15|0.648
02:33:16|0.64845
02:33:16|0.64876
02:33:18|0.649
02:33:18|0.64999
02:33:19|0.64946
02:33:20|0.65
02:33:21|0.65016
02:33:21|0.65033
02:33:22|0.65033
02:33:23|0.65
02:33:24|0.65042
02:33:24|0.651
02:33:25|0.651
02:33:26|0.651
02:33:27|0.65047
02:33:27|0.65123
02:33:28|0.65144
02:33:29|0.653
02:33:30|0.6533
02:33:30|0.65246
02:33:31|0.6533
02:33:31|0.65322
02:33:32|0.65388
02:33:33|0.6533
02:33:34|0.65393
02:33:35|0.65393
02:33:36|0.655
02:33:36|0.65446
02:33:37|0.65627
02:33:38|0.65555
02:33:39|0.65642
02:33:40|0.65815
02:33:40|0.65687
02:33:41|0.65619
02:33:42|0.65579
02:33:43|0.65602
02:33:44|0.65729
02:33:44|0.65851
02:33:46|0.65627
02:33:46|0.65771
02:33:48|0.6583
02:33:49|0.65989
02:33:51|0.65896
02:33:52|0.65939
02:33:52|0.65986
02:33:53|0.65976
02:33:54|0.65978
02:33:56|0.66
02:33:57|0.66
02:33:58|0.66
02:33:59|0.66
02:34:00|0.66002
02:34:01|0.66002
02:34:01|0.66
02:34:02|0.66
02:34:03|0.65952
02:34:05|0.66
02:34:05|0.66
02:34:06|0.65973
02:34:07|0.65976
02:34:08|0.659
02:34:09|0.65926
02:34:09|0.65912
02:34:10|0.65875
02:34:12|0.65695
02:34:13|0.65866
02:34:14|0.65598
02:34:14|0.65534
02:34:15|0.65529
02:34:16|0.65501
02:34:17|0.65729
02:34:18|0.655
02:34:19|0.65501
02:34:19|0.65671
02:34:20|0.65506
02:34:21|0.65685
02:34:22|0.65921
02:34:23|0.65792
02:34:23|0.655
02:34:24|0.6581
02:34:25|0.65706
02:34:26|0.65535
02:34:27|0.65539
02:34:28|0.65855
02:34:29|0.6594
02:34:30|0.65995
02:34:31|0.66
02:34:32|0.66254
02:34:32|0.66259
02:34:33|0.6625
02:34:34|0.66211
02:34:35|0.66446
02:34:36|0.66365
02:34:36|0.66484
02:34:37|0.665
02:34:38|0.665
02:34:39|0.665
02:34:40|0.66532
02:34:40|0.668
02:34:41|0.6668
02:34:42|0.66788
02:34:43|0.66766
02:34:44|0.668
02:34:44|0.66999
02:34:45|0.66827
02:34:46|0.66827
02:34:47|0.66786
02:34:48|0.66793
02:34:50|0.669
02:34:50|0.66854
02:34:51|0.66854
02:34:52|0.66858
02:34:53|0.67
02:34:54|0.66926
02:34:55|0.66993
02:34:57|0.66932
02:34:57|0.66932
02:34:58|0.66982
02:34:59|0.67
02:35:00|0.66987
02:35:01|0.66936
02:35:03|0.66933
02:35:04|0.67
02:35:05|0.6694
02:35:05|0.66929
02:35:06|0.6688
02:35:08|0.66936
02:35:08|0.668
02:35:09|0.66994
02:35:10|0.66883
02:35:11|0.66937
02:35:12|0.66787
02:35:12|0.66883
02:35:13|0.66907
02:35:14|0.66903
02:35:15|0.66876
02:35:15|0.66869
02:35:16|0.66883
02:35:17|0.66884
02:35:18|0.66947
02:35:18|0.66891
02:35:19|0.66951
02:35:20|0.67
02:35:21|0.66968
02:35:22|0.67
02:35:23|0.66989
02:35:24|0.66999
02:35:24|0.67
02:35:25|0.67
02:35:27|0.67
02:35:27|0.66988
02:35:28|0.67018
02:35:28|0.6705
02:35:29|0.67126
02:35:30|0.67134
02:35:31|0.67127
02:35:32|0.67085
02:35:33|0.67128
02:35:33|0.67243
02:35:34|0.67482
02:35:35|0.67318
02:35:36|0.67439
02:35:37|0.67351
02:35:37|0.67297
02:35:38|0.67283
02:35:39|0.67352
02:35:40|0.6744
02:35:40|0.67438
02:35:41|0.67406
02:35:42|0.67458
02:35:42|0.67469
02:35:43|0.675
02:35:44|0.67456
02:35:44|0.675
02:35:45|0.675
02:35:46|0.67468
02:35:46|0.675
02:35:47|0.675
02:35:47|0.67579
02:35:48|0.67696
02:35:49|0.67631
02:35:51|0.67708
02:35:53|0.67749
02:35:54|0.67745
02:35:55|0.67994
02:35:56|0.67801
02:35:57|0.67926
02:35:58|0.67929
02:35:59|0.67929
02:36:00|0.67915
02:36:01|0.67928
02:36:02|0.67997
02:36:03|0.67956
02:36:04|0.68
02:36:05|0.68
02:36:06|0.68
02:36:07|0.67962
02:36:08|0.6799
02:36:09|0.68
02:36:10|0.68
02:36:11|0.67999
02:36:12|0.68
02:36:12|0.67999
02:36:13|0.67999
02:36:14|0.68
02:36:14|0.68
02:36:15|0.68
02:36:17|0.67784
02:36:18|0.67506
02:36:19|0.67509
02:36:20|0.67623
02:36:21|0.67352
02:36:21|0.67188
02:36:22|0.67063
02:36:22|0.668
02:36:23|0.66719
02:36:24|0.66701
02:36:24|0.66104
02:36:25|0.66052
02:36:26|0.66224
02:36:27|0.6592
02:36:28|0.66251
02:36:28|0.65922
02:36:29|0.6592
02:36:30|0.66034
02:36:31|0.66002
02:36:32|0.66077
02:36:32|0.66203
02:36:33|0.66034
02:36:34|0.66027
02:36:34|0.66052
02:36:35|0.66055
02:36:36|0.66052
02:36:37|0.66061
02:36:37|0.66169
02:36:38|0.6595
02:36:39|0.65954
02:36:39|0.66078
02:36:40|0.66061
02:36:41|0.66034
02:36:41|0.66128
02:36:42|0.66081
02:36:43|0.65979
02:36:44|0.66003
02:36:44|0.65973
02:36:45|0.65986
02:36:45|0.65941
02:36:46|0.65885
02:36:47|0.65907
02:36:48|0.6585
02:36:49|0.65864
02:36:50|0.65878
02:36:51|0.65867
02:36:52|0.65872
02:36:53|0.6591
02:36:55|0.6591
02:36:56|0.66081
02:36:57|0.662
02:36:58|0.6616
02:36:59|0.662
02:36:59|0.66314
02:37:00|0.66492
02:37:01|0.66492
02:37:02|0.66491
02:37:03|0.66623
02:37:05|0.66637
02:37:06|0.66704
02:37:07|0.66656
02:37:08|0.66939
02:37:09|0.669
02:37:09|0.67
02:37:11|0.66993
02:37:11|0.67088
02:37:12|0.67051
02:37:13|0.67119
02:37:14|0.67201
02:37:15|0.6727
02:37:15|0.67252
02:37:17|0.66331
02:37:18|0.66572
02:37:19|0.66551
02:37:19|0.66631
02:37:20|0.665
02:37:22|0.66963
02:37:23|0.67029
02:37:24|0.66732
02:37:24|0.67258
02:37:25|0.67177
02:37:26|0.665
02:37:27|0.6633
02:37:28|0.66444
02:37:29|0.665
02:37:30|0.66495
02:37:31|0.6671
02:37:32|0.66706
02:37:33|0.66954
02:37:34|0.66649
02:37:34|0.66944
02:37:35|0.66652
02:37:36|0.66704
02:37:37|0.66869
02:37:38|0.66736
02:37:38|0.6662
02:37:39|0.66799
02:37:39|0.66815
02:37:40|0.66858
02:37:41|0.66676
02:37:42|0.66771
02:37:42|0.66759
02:37:43|0.66676
02:37:44|0.66796
02:37:44|0.66796
02:37:45|0.66797
02:37:45|0.66944
02:37:46|0.66796
02:37:47|0.66955
02:37:47|0.66922
02:37:48|0.6689
02:37:48|0.66819
02:37:49|0.66845
02:37:50|0.66855
02:37:51|0.66864
02:37:53|0.66884
02:37:54|0.66796
02:37:54|0.66924
02:37:55|0.66955
02:37:57|0.66927
02:37:57|0.66922
02:37:59|0.66949
02:38:00|0.66889
02:38:01|0.66886
02:38:01|0.66833
02:38:02|0.66824
02:38:03|0.66884
02:38:03|0.66823
02:38:04|0.66909
02:38:05|0.66853
02:38:05|0.66893
02:38:06|0.66852
02:38:07|0.66921
02:38:08|0.6685
02:38:09|0.66837
02:38:10|0.66887
02:38:11|0.66997
02:38:13|0.67081
02:38:13|0.6721
02:38:14|0.67208
02:38:15|0.67181
02:38:16|0.67041
02:38:17|0.67136
02:38:18|0.67
02:38:18|0.67012
02:38:19|0.66914
02:38:20|0.6687
02:38:22|0.66903
02:38:22|0.67129
02:38:24|0.67126
02:38:25|0.67156
02:38:26|0.67237
02:38:27|0.67204
02:38:28|0.67165
02:38:28|0.67181
02:38:29|0.67273
02:38:30|0.67273
02:38:30|0.67279
02:38:31|0.67206
02:38:32|0.67203
02:38:33|0.67208
02:38:35|0.67195
02:38:35|0.67195
02:38:37|0.67163
02:38:37|0.67194
02:38:38|0.67162
02:38:38|0.6716
02:38:39|0.67195
02:38:39|0.67195
02:38:40|0.67064
02:38:41|0.67139
02:38:42|0.67144
02:38:42|0.67193
02:38:43|0.67182
02:38:44|0.67
02:38:45|0.66975
02:38:46|0.66977
02:38:46|0.66985
02:38:47|0.66954
02:38:48|0.67026
02:38:48|0.66924
02:38:49|0.66887
02:38:50|0.66794
02:38:50|0.66801
02:38:51|0.66687
02:38:53|0.66675
02:38:53|0.66483
02:38:55|0.66506
02:38:56|0.663
02:38:56|0.662
02:38:57|0.661
02:38:59|0.66157
02:39:00|0.65982
02:39:01|0.65894
02:39:02|0.65872
02:39:02|0.65855
02:39:03|0.6486
02:39:04|0.64979
02:39:05|0.64855
02:39:06|0.64823
02:39:06|0.64864
02:39:08|0.64761
02:39:08|0.64332
02:39:09|0.64533
02:39:10|0.64604
02:39:11|0.64233
02:39:11|0.6445
02:39:12|0.64526
02:39:13|0.64531
02:39:13|0.64532
02:39:14|0.646
02:39:14|0.64618
02:39:15|0.64745
02:39:16|0.64676
02:39:16|0.64519
02:39:18|0.64411
02:39:18|0.64593
02:39:19|0.64544
02:39:21|0.64575
02:39:21|0.64677
02:39:22|0.64984
02:39:23|0.64971
02:39:24|0.64791
02:39:24|0.64993
02:39:25|0.64713
02:39:26|0.64745
02:39:27|0.64763
02:39:27|0.64754
02:39:28|0.64763
02:39:29|0.64703
02:39:30|0.6473
02:39:31|0.64593
02:39:32|0.64716
02:39:33|0.64847
02:39:34|0.64753
02:39:34|0.64863
02:39:35|0.64713
02:39:36|0.64882
02:39:37|0.64788
02:39:38|0.64925
02:39:38|0.64888
02:39:39|0.6494
02:39:40|0.64876
02:39:41|0.64936
02:39:41|0.64854
02:39:42|0.64979
02:39:43|0.64895
02:39:44|0.64893
02:39:44|0.64856
02:39:45|0.65
02:39:46|0.6495
02:39:46|0.64985
02:39:47|0.64996
02:39:48|0.65
02:39:49|0.64929
02:39:49|0.65
02:39:50|0.65
02:39:50|0.65
02:39:51|0.64896
02:39:52|0.65
02:39:53|0.64999
02:39:55|0.65
02:39:56|0.6499
02:39:58|0.65
02:39:59|0.64985
02:39:59|0.64979
02:40:01|0.64983
02:40:02|0.64992
02:40:03|0.64997
02:40:04|0.64982
02:40:05|0.64997
02:40:06|0.64997
02:40:06|0.65
02:40:07|0.64998
02:40:08|0.65
02:40:09|0.64983
02:40:09|0.64983
02:40:10|0.64982
02:40:11|0.65
02:40:12|0.64877
02:40:13|0.64654
02:40:14|0.64501
02:40:15|0.64445
02:40:15|0.64411
02:40:16|0.64605
02:40:17|0.64488
02:40:18|0.64456
02:40:18|0.64327
02:40:19|0.64558
02:40:20|0.6458
02:40:21|0.64555
02:40:22|0.64666
02:40:23|0.64531
02:40:23|0.64617
02:40:24|0.64825
02:40:25|0.6447
02:40:26|0.64554
02:40:27|0.64319
02:40:27|0.6458
02:40:28|0.64502
02:40:29|0.64467
02:40:30|0.64361
02:40:31|0.64401
02:40:31|0.64503
02:40:32|0.64429
02:40:33|0.64499
02:40:34|0.645
02:40:34|0.64467
02:40:35|0.64463
02:40:36|0.64467
02:40:37|0.64554
02:40:37|0.64499
02:40:39|0.645
02:40:39|0.64499
02:40:40|0.64499
02:40:41|0.64553
02:40:42|0.64504
02:40:42|0.64553
02:40:43|0.645
02:40:44|0.64451
02:40:45|0.64456
02:40:46|0.64353
02:40:46|0.64479
02:40:47|0.64428
02:40:48|0.64468
02:40:49|0.64468
02:40:49|0.64318
02:40:50|0.64413
02:40:51|0.64208
02:40:52|0.64361
02:40:52|0.64239
02:40:54|0.64137
02:40:55|0.64111
02:40:56|0.64341
02:40:58|0.64228
02:40:59|0.63102
02:41:00|0.63295
02:41:01|0.63148
02:41:02|0.63499
02:41:03|0.63351
02:41:03|0.6335
02:41:04|0.6335
02:41:05|0.63663
02:41:06|0.63471
02:41:07|0.63419
02:41:07|0.63471
02:41:08|0.63469
02:41:09|0.63673
02:41:10|0.6346
02:41:10|0.63471
02:41:11|0.63683
02:41:12|0.63464
02:41:13|0.63489
02:41:13|0.63397
02:41:15|0.63148
02:41:15|0.63462
02:41:16|0.63461
02:41:18|0.63461
02:41:18|0.63464
02:41:19|0.63506
02:41:20|0.63549
02:41:21|0.63693
02:41:22|0.6355
02:41:22|0.636
02:41:23|0.63693
02:41:25|0.64112
02:41:26|0.64254
02:41:26|0.63991
02:41:27|0.63964
02:41:28|0.63928
02:41:29|0.63899
02:41:29|0.6373
02:41:30|0.63852
02:41:30|0.63831
02:41:31|0.64
02:41:32|0.63996
02:41:33|0.643
02:41:33|0.64153
02:41:34|0.64154
02:41:35|0.64425
02:41:36|0.64454
02:41:36|0.64327
02:41:37|0.64479
02:41:38|0.64227
02:41:39|0.64294
02:41:39|0.64354
02:41:40|0.64299
02:41:41|0.64154
02:41:41|0.64234
02:41:43|0.64419
02:41:43|0.64728
02:41:44|0.64728
02:41:45|0.64458
02:41:45|0.64465
02:41:46|0.649
02:41:47|0.64511
02:41:48|0.64732
02:41:49|0.64541
02:41:50|0.64642
02:41:50|0.64845
02:41:51|0.64897
02:41:52|0.64784
02:41:53|0.64714
02:41:53|0.64783
02:41:55|0.64895
02:41:57|0.648
02:41:58|0.64696
02:41:58|0.64745
02:41:59|0.64731
02:42:00|0.64699
02:42:02|0.64637
02:42:03|0.64706
02:42:04|0.64675
02:42:05|0.64657
02:42:06|0.64731
02:42:07|0.64719
02:42:08|0.64771
02:42:09|0.6477
02:42:11|0.64765
02:42:12|0.64756
02:42:12|0.64768
02:42:13|0.64765
02:42:14|0.64743
02:42:14|0.64701
02:42:15|0.6477
02:42:16|0.64771
02:42:17|0.64898
02:42:18|0.649
02:42:18|0.64876
02:42:19|0.64831
02:42:20|0.64825
02:42:21|0.64792
02:42:22|0.6559
02:42:22|0.65395
02:42:24|0.65473
02:42:24|0.6544
02:42:25|0.65532
02:42:26|0.65497
02:42:27|0.65799
02:42:28|0.65763
02:42:29|0.65689
02:42:29|0.65636
02:42:31|0.65625
02:42:32|0.65536
02:42:32|0.65609
02:42:33|0.65516
02:42:34|0.65454
02:42:35|0.65187
02:42:35|0.65296
02:42:36|0.65011
02:42:36|0.65008
02:42:37|0.64918
02:42:38|0.64993
02:42:39|0.65
02:42:40|0.65316
02:42:40|0.64893
02:42:41|0.6488
02:42:42|0.65116
02:42:43|0.65072
02:42:43|0.65116
02:42:44|0.6526
02:42:45|0.65289
02:42:45|0.65477
02:42:46|0.65359
02:42:47|0.65197
02:42:47|0.65072
02:42:48|0.65246
02:42:50|0.65339
02:42:51|0.65313
02:42:51|0.65302
02:42:52|0.65262
02:42:53|0.65238
02:42:54|0.64998
02:42:55|0.6538
02:42:56|0.64993
02:42:57|0.65322
02:42:58|0.65524
02:42:59|0.65518
02:43:00|0.65506
02:43:01|0.65238
02:43:02|0.65271
02:43:04|0.65281
02:43:05|0.65197
02:43:05|0.65111
02:43:06|0.65
02:43:07|0.651
02:43:07|0.65224
02:43:08|0.65262
02:43:09|0.65058
02:43:10|0.65237
02:43:11|0.65212
02:43:12|0.65
02:43:12|0.65182
02:43:13|0.65179
02:43:14|0.65019
02:43:15|0.65078
02:43:16|0.652
02:43:16|0.65106
02:43:17|0.65086
02:43:18|0.65037
02:43:20|0.65106
02:43:21|0.65109
02:43:22|0.65167
02:43:23|0.65009
02:43:24|0.65019
02:43:25|0.65022
02:43:25|0.6513
02:43:26|0.6513
02:43:27|0.65007
02:43:27|0.65
02:43:28|0.65015
02:43:29|0.65009
02:43:29|0.65
02:43:30|0.65002
02:43:30|0.65007
02:43:31|0.65022
02:43:32|0.65
02:43:32|0.65
02:43:33|0.64834
02:43:34|0.649
02:43:34|0.64591
02:43:35|0.64591
02:43:36|0.64658
02:43:37|0.64561
02:43:38|0.64738
02:43:38|0.64575
02:43:39|0.647
02:43:40|0.64542
02:43:41|0.64612
02:43:42|0.64116
02:43:42|0.64175
02:43:43|0.64023
02:43:43|0.64116
02:43:44|0.64109
02:43:45|0.64085
02:43:45|0.63943
02:43:46|0.63888
02:43:47|0.64005
02:43:48|0.63893
02:43:49|0.643
02:43:49|0.64181
02:43:50|0.643
02:43:51|0.64193
02:43:52|0.64245
02:43:52|0.6437
02:43:53|0.64388
02:43:54|0.64388
02:43:55|0.64232
02:43:55|0.64243
02:43:56|0.64356
02:43:57|0.64397
02:43:58|0.64455
02:43:59|0.64388
02:44:00|0.64469
02:44:01|0.64713
02:44:02|0.64575
02:44:03|0.64397
02:44:04|0.64407
02:44:06|0.64674
02:44:06|0.64501
02:44:07|0.64622
02:44:08|0.645
02:44:10|0.64653
02:44:11|0.64745
02:44:11|0.64745
02:44:12|0.64535
02:44:14|0.64593
02:44:15|0.64745
02:44:16|0.64749
02:44:17|0.64745
02:44:18|0.64678
02:44:18|0.64745
02:44:19|0.64895
02:44:19|0.64739
02:44:20|0.64886
02:44:21|0.64873
02:44:22|0.64877
02:44:22|0.6475
02:44:23|0.64871
02:44:24|0.64867
02:44:25|0.64867
02:44:26|0.64749
02:44:26|0.64749
02:44:28|0.64972
02:44:29|0.64899
02:44:30|0.65
02:44:30|0.65
02:44:31|0.64966
02:44:32|0.65124
02:44:32|0.65011
02:44:34|0.64966
02:44:34|0.649
02:44:35|0.6505
02:44:36|0.649
02:44:37|0.64908
02:44:38|0.64998
02:44:38|0.64998
02:44:39|0.64998
02:44:40|0.65102
02:44:41|0.6508
02:44:41|0.65073
02:44:42|0.65028
02:44:43|0.65016
02:44:44|0.65106
02:44:44|0.65106
02:44:45|0.65121
02:44:46|0.65167
02:44:47|0.65033
02:44:47|0.6508
02:44:48|0.65123
02:44:49|0.65167
02:44:49|0.65106
02:44:50|0.65037
02:44:50|0.65038
02:44:51|0.65039
02:44:52|0.65042
02:44:52|0.65054
02:44:53|0.65037
02:44:54|0.65038
02:44:55|0.65039
02:44:55|0.65051
02:44:56|0.65094
02:44:57|0.65165
02:44:58|0.65165
02:44:59|0.65057
02:45:00|0.6523
02:45:01|0.65063
02:45:02|0.6509
02:45:02|0.6509
02:45:03|0.65089
02:45:04|0.65077
02:45:05|0.65077
02:45:06|0.6509
02:45:07|0.65082
02:45:07|0.6505
02:45:09|0.65089
02:45:09|0.65071
02:45:10|0.65165
02:45:12|0.65165
02:45:12|0.6523
02:45:13|0.65139
02:45:14|0.6513
02:45:15|0.65147
02:45:15|0.65134
02:45:17|0.6514
02:45:18|0.65397
02:45:18|0.65371
02:45:19|0.65409
02:45:20|0.65435
02:45:21|0.6535
02:45:22|0.65429
02:45:23|0.65277
02:45:23|0.6525
02:45:24|0.655
02:45:25|0.6547
02:45:26|0.655
02:45:26|0.65395
02:45:27|0.65395
02:45:28|0.65492
02:45:28|0.655
02:45:29|0.65458
02:45:30|0.65625
02:45:30|0.6562
02:45:30|0.65529
02:45:31|0.65622
02:45:32|0.658
02:45:33|0.658
02:45:33|0.65768
02:45:34|0.65774
02:45:35|0.65733
02:45:35|0.65738
02:45:36|0.65799
02:45:37|0.65797
02:45:37|0.65796
02:45:38|0.65821
02:45:39|0.65821
02:45:40|0.65801
02:45:40|0.65821
02:45:41|0.65843
02:45:42|0.6591
02:45:43|0.65944
02:45:43|0.65999
02:45:44|0.66
02:45:45|0.66
02:45:45|0.66
02:45:46|0.66
02:45:47|0.65999
02:45:48|0.66
02:45:48|0.66108
02:45:49|0.66146
02:45:49|0.662
02:45:50|0.66573
02:45:50|0.66665
02:45:51|0.66661
02:45:52|0.66465
02:45:52|0.66655
02:45:53|0.66582
02:45:54|0.66596
02:45:54|0.66599
02:45:55|0.66574
02:45:56|0.66594
02:45:56|0.66612
02:45:57|0.66602
02:45:58|0.66485
02:45:59|0.665
02:46:00|0.66401
02:46:01|0.66408
02:46:03|0.664
02:46:03|0.664
02:46:05|0.662
02:46:06|0.66328
02:46:08|0.6643
02:46:09|0.664
02:46:10|0.66472
02:46:10|0.66084
02:46:11|0.66085
02:46:12|0.66123
02:46:13|0.66119
02:46:14|0.66121
02:46:15|0.66331
02:46:16|0.66314
02:46:17|0.66085
02:46:18|0.66156
02:46:19|0.66119
02:46:20|0.66119
02:46:21|0.66331
02:46:22|0.6644
02:46:23|0.66365
02:46:23|0.6644
02:46:24|0.66392
02:46:25|0.66385
02:46:25|0.66376
02:46:26|0.668
02:46:27|0.66594
02:46:28|0.66607
02:46:29|0.66523
02:46:30|0.66591
02:46:31|0.66695
02:46:31|0.66694
02:46:32|0.66731
02:46:33|0.6673
02:46:34|0.66773
02:46:35|0.66603
02:46:36|0.66733
02:46:36|0.66736
02:46:37|0.6662
02:46:37|0.66682
02:46:38|0.66679
02:46:39|0.66773
02:46:40|0.66877
02:46:40|0.66605
02:46:41|0.66678
02:46:42|0.66692
02:46:43|0.66697
02:46:43|0.66779
02:46:44|0.66829
02:46:44|0.66804
02:46:45|0.66805
02:46:46|0.6666
02:46:46|0.66629
02:46:47|0.66607
02:46:48|0.66804
02:46:49|0.66829
02:46:50|0.66805
02:46:50|0.66801
02:46:51|0.66677
02:46:52|0.66804
02:46:52|0.66765
02:46:54|0.668
02:46:54|0.66846
02:46:55|0.66851
02:46:55|0.66773
02:46:56|0.6675
02:46:56|0.66804
02:46:56|0.66804
02:46:57|0.66804
02:46:58|0.668
02:46:59|0.669
02:47:00|0.66897
02:47:01|0.66899
02:47:02|0.66878
02:47:03|0.66889
02:47:04|0.66813
02:47:05|0.6692
02:47:06|0.67
02:47:07|0.66997
02:47:08|0.66949
02:47:09|0.67
02:47:10|0.66998
02:47:10|0.66997
02:47:11|0.67
02:47:12|0.67
02:47:13|0.675
02:47:14|0.67356
02:47:14|0.67494
02:47:15|0.67476
02:47:16|0.67376
02:47:17|0.67296
02:47:19|0.67478
02:47:19|0.675
02:47:20|0.67467
02:47:21|0.67443
02:47:22|0.67448
02:47:23|0.67429
02:47:24|0.675
02:47:24|0.67448
02:47:25|0.675
02:47:26|0.6746
02:47:26|0.67484
02:47:27|0.67484
02:47:28|0.67432
02:47:29|0.67374
02:47:30|0.67331
02:47:31|0.67445
02:47:32|0.67268
02:47:32|0.672
02:47:33|0.66996
02:47:34|0.66909
02:47:35|0.66858
02:47:36|0.67118
02:47:37|0.67123
02:47:37|0.66661
02:47:38|0.6666
02:47:39|0.66926
02:47:40|0.66727
02:47:41|0.66696
02:47:41|0.66858
02:47:42|0.66736
02:47:43|0.66738
02:47:44|0.66695
02:47:44|0.66753
02:47:45|0.667
02:47:46|0.66925
02:47:46|0.66681
02:47:47|0.66708
02:47:48|0.66719
02:47:48|0.66719
02:47:49|0.66696
02:47:50|0.66696
02:47:50|0.66888
02:47:51|0.66868
02:47:51|0.66862
02:47:52|0.66862
02:47:53|0.66702
02:47:53|0.66758
02:47:54|0.66801
02:47:54|0.66832
02:47:55|0.66918
02:47:56|0.66862
02:47:56|0.66927
02:47:57|0.66919
02:47:58|0.669
02:47:59|0.66814
02:48:00|0.66731
02:48:01|0.67183
02:48:03|0.67014
02:48:05|0.66862
02:48:06|0.6705
02:48:06|0.66909
02:48:08|0.67049
02:48:09|0.67194
02:48:10|0.67282
02:48:11|0.67224
02:48:12|0.66839
02:48:13|0.6686
02:48:13|0.66609
02:48:15|0.66905
02:48:16|0.6684
02:48:17|0.66958
02:48:18|0.67326
02:48:19|0.67023
02:48:19|0.67196
02:48:20|0.66841
02:48:21|0.66999
02:48:22|0.66617
02:48:23|0.66786
02:48:24|0.66772
02:48:25|0.66778
02:48:25|0.66818
02:48:26|0.66578
02:48:27|0.67023
02:48:27|0.66995
02:48:28|0.66805
02:48:29|0.66841
02:48:30|0.66772
02:48:31|0.66588
02:48:31|0.66841
02:48:32|0.66654
02:48:33|0.66872
02:48:34|0.66882
02:48:34|0.66645
02:48:35|0.66579
02:48:36|0.665
02:48:36|0.66689
02:48:37|0.66693
02:48:38|0.66596
02:48:40|0.665
02:48:40|0.66642
02:48:41|0.66802
02:48:42|0.66711
02:48:43|0.66447
02:48:44|0.6633
02:48:44|0.66286
02:48:45|0.66287
02:48:46|0.66211
02:48:46|0.66479
02:48:47|0.66294
02:48:47|0.6629
02:48:48|0.66221
02:48:49|0.66201
02:48:49|0.66745
02:48:50|0.66432
02:48:51|0.6661
02:48:52|0.6648
02:48:52|0.66391
02:48:53|0.66397
02:48:53|0.66647
02:48:54|0.66582
02:48:55|0.66593
02:48:55|0.66501
02:48:56|0.665
02:48:57|0.66495
02:48:58|0.66659
02:48:59|0.66657
02:48:59|0.66658
02:49:00|0.66762
02:49:01|0.668
02:49:03|0.66824
02:49:04|0.66663
02:49:06|0.66725
02:49:06|0.66802
02:49:07|0.66983
02:49:09|0.66801
02:49:10|0.66995
02:49:10|0.66993
02:49:11|0.6684
02:49:12|0.66803
02:49:14|0.66729
02:49:14|0.66813
02:49:16|0.66816
02:49:17|0.66816
02:49:18|0.66816
02:49:19|0.668
02:49:19|0.671
02:49:20|0.66965
02:49:21|0.66904
02:49:22|0.66893
02:49:22|0.66803
02:49:23|0.66733
02:49:24|0.66875
02:49:24|0.66834
02:49:25|0.66836
02:49:26|0.66803
02:49:26|0.66872
02:49:27|0.66871
02:49:28|0.66733
02:49:29|0.66785
02:49:30|0.66785
02:49:31|0.66819
02:49:32|0.66922
02:49:33|0.66888
02:49:34|0.66732
02:49:35|0.66733
02:49:35|0.67075
02:49:36|0.66999
02:49:37|0.6695
02:49:38|0.66936
02:49:39|0.66747
02:49:40|0.66878
02:49:40|0.66977
02:49:41|0.66977
02:49:42|0.6695
02:49:43|0.66889
02:49:43|0.66892
02:49:44|0.66999
02:49:45|0.67
02:49:46|0.66893
02:49:46|0.66966
02:49:47|0.66971
02:49:48|0.66961
02:49:48|0.66804
02:49:49|0.66945
02:49:50|0.6695
02:49:51|0.66962
02:49:52|0.66976
02:49:52|0.67192
02:49:53|0.67193
02:49:54|0.66958
02:49:54|0.67031
02:49:55|0.67031
02:49:55|0.66964
02:49:57|0.66994
02:49:58|0.66961
02:49:58|0.67011
02:49:59|0.6701
02:50:00|0.67066
02:50:01|0.67066
02:50:01|0.6707
02:50:02|0.67066
02:50:04|0.67083
02:50:04|0.67201
02:50:05|0.67113
02:50:07|0.67152
02:50:08|0.67199
02:50:10|0.67201
02:50:11|0.67201
02:50:12|0.67175
02:50:14|0.67188
02:50:15|0.67162
02:50:16|0.67046
02:50:16|0.67061
02:50:17|0.67187
02:50:19|0.66915
02:50:19|0.67201
02:50:20|0.67007
02:50:21|0.66807
02:50:23|0.6699
02:50:24|0.66807
02:50:24|0.66809
02:50:25|0.67008
02:50:26|0.66809
02:50:26|0.66801
02:50:27|0.66809
02:50:28|0.66804
02:50:28|0.66975
02:50:29|0.66801
02:50:30|0.66801
02:50:31|0.66936
02:50:32|0.66936
02:50:33|0.66977
02:50:34|0.67036
02:50:35|0.67082
02:50:35|0.67091
02:50:36|0.67061
02:50:36|0.66971
02:50:37|0.66974
02:50:38|0.66893
02:50:39|0.66977
02:50:39|0.67165
02:50:40|0.67
02:50:41|0.67026
02:50:41|0.66978
02:50:42|0.67026
02:50:42|0.6699
02:50:43|0.66978
02:50:44|0.6694
02:50:44|0.66947
02:50:45|0.66947
02:50:46|0.6694
02:50:47|0.66984
02:50:48|0.66987
02:50:48|0.66987
02:50:49|0.66987
02:50:50|0.66987
02:50:51|0.66961
02:50:52|0.66987
02:50:52|0.66987
02:50:53|0.6697
02:50:53|0.66999
02:50:54|0.66999
02:50:54|0.66932
02:50:55|0.66987
02:50:56|0.66987
02:50:58|0.66851
02:50:58|0.66998
02:50:59|0.67
02:50:59|0.67
02:51:00|0.66987
02:51:01|0.66994
02:51:01|0.66994
02:51:02|0.66994
02:51:03|0.66998
02:51:04|0.66998
02:51:04|0.66986
02:51:06|0.66984
02:51:08|0.66892
02:51:09|0.6681
02:51:10|0.66906
02:51:11|0.66927
02:51:12|0.66927
02:51:13|0.67
02:51:13|0.66986
02:51:15|0.6699
02:51:16|0.66974
02:51:17|0.6679
02:51:19|0.66966
02:51:19|0.66652
02:51:20|0.66532
02:51:21|0.66501
02:51:21|0.66738
02:51:23|0.66245
02:51:24|0.66286
02:51:25|0.66284
02:51:25|0.66092
02:51:26|0.6594
02:51:27|0.658
02:51:28|0.655
02:51:28|0.65447
02:51:29|0.65353
02:51:30|0.65494
02:51:31|0.65153
02:51:32|0.65367
02:51:33|0.65199
02:51:33|0.65377
02:51:34|0.65328
02:51:34|0.65341
02:51:35|0.65323
02:51:36|0.65317
02:51:37|0.65356
02:51:37|0.65573
02:51:38|0.65636
02:51:39|0.66089
02:51:39|0.66012
02:51:40|0.66146
02:51:40|0.65996
02:51:41|0.661
02:51:42|0.66476
02:51:42|0.66382
02:51:43|0.66402
02:51:44|0.6652
02:51:45|0.66476
02:51:45|0.65923
02:51:46|0.6647
02:51:47|0.66186
02:51:47|0.66179
02:51:48|0.65984
02:51:49|0.65604
02:51:49|0.65599
02:51:50|0.65778
02:51:51|0.65697
02:51:51|0.65649
02:51:52|0.65532
02:51:53|0.65818
02:51:53|0.65814
02:51:54|0.65579
02:51:54|0.66005
02:51:55|0.65998
02:51:56|0.65998
02:51:56|0.65998
02:51:57|0.65995
02:51:58|0.65836
02:51:59|0.65998
02:51:59|0.66005
02:52:00|0.66016
02:52:01|0.66031
02:52:01|0.66
02:52:02|0.66
02:52:02|0.66031
02:52:03|0.65967
02:52:04|0.66238
02:52:05|0.65997
02:52:06|0.65836
02:52:07|0.65837
02:52:08|0.65839
02:52:09|0.65997
02:52:10|0.65887
02:52:12|0.65824
02:52:13|0.65887
02:52:14|0.65889
02:52:16|0.65849
02:52:17|0.65868
02:52:18|0.65868
02:52:19|0.65869
02:52:20|0.65869
02:52:21|0.65886
02:52:22|0.65886
02:52:23|0.65894
02:52:23|0.65957
02:52:24|0.65936
02:52:25|0.65956
02:52:25|0.65956
02:52:26|0.65866
02:52:27|0.65867
02:52:27|0.65733
02:52:28|0.65733
02:52:29|0.65856
02:52:30|0.65844
02:52:30|0.65824
02:52:31|0.65874
02:52:32|0.65881
02:52:33|0.65894
02:52:34|0.65917
02:52:35|0.65894
02:52:36|0.65894
02:52:37|0.66
02:52:38|0.65924
02:52:38|0.65952
02:52:39|0.66
02:52:40|0.65938
02:52:41|0.65937
02:52:42|0.65963
02:52:43|0.65944
02:52:44|0.65944
02:52:44|0.65963
02:52:45|0.65894
02:52:46|0.65966
02:52:47|0.65971
02:52:48|0.65982
02:52:48|0.66
02:52:50|0.66
02:52:51|0.65967
02:52:51|0.65946
02:52:52|0.65945
02:52:53|0.65946
02:52:54|0.65946
02:52:54|0.65946
02:52:55|0.66
02:52:56|0.66
02:52:57|0.66
02:52:58|0.66
02:52:58|0.66
02:52:59|0.65921
02:53:00|0.6594
02:53:01|0.66013
02:53:01|0.66105
02:53:01|0.66371
02:53:03|0.66166
02:53:04|0.66166
02:53:04|0.66271
02:53:06|0.66238
02:53:07|0.66169
02:53:09|0.66208
02:53:10|0.66298
02:53:11|0.665
02:53:12|0.665
02:53:13|0.66439
02:53:14|0.66436
02:53:15|0.66487
02:53:16|0.6642
02:53:16|0.66487
02:53:17|0.66434
02:53:17|0.66365
02:53:18|0.66487
02:53:19|0.66439
02:53:20|0.66439
02:53:21|0.66487
02:53:22|0.66329
02:53:23|0.66232
02:53:24|0.66333
02:53:25|0.66311
02:53:26|0.66071
02:53:27|0.66072
02:53:28|0.66362
02:53:29|0.66361
02:53:29|0.6621
02:53:30|0.66353
02:53:31|0.66353
02:53:32|0.66306
02:53:33|0.663
02:53:34|0.66071
02:53:35|0.66075
02:53:35|0.66214
02:53:36|0.66297
02:53:37|0.66097
02:53:38|0.66284
02:53:39|0.66229
02:53:41|0.66306
02:53:42|0.66167
02:53:43|0.66202
02:53:43|0.66119
02:53:45|0.66168
02:53:46|0.66236
02:53:46|0.66269
02:53:47|0.6627
02:53:48|0.66167
02:53:49|0.66167
02:53:49|0.66065
02:53:50|0.6617
02:53:50|0.6617
02:53:51|0.66313
02:53:52|0.6645
02:53:53|0.66402
02:53:53|0.66364
02:53:54|0.66364
02:53:55|0.66269
02:53:55|0.66314
02:53:56|0.66313
02:53:56|0.66313
02:53:57|0.66319
02:53:57|0.66449
02:53:58|0.66339
02:53:59|0.66396
02:54:00|0.66167
02:54:01|0.66119
02:54:02|0.66311
02:54:03|0.66444
02:54:03|0.66396
02:54:04|0.66308
02:54:05|0.66179
02:54:06|0.66159
02:54:07|0.66225
02:54:09|0.66127
02:54:09|0.66055
02:54:11|0.66092
02:54:13|0.65954
02:54:14|0.65842
02:54:15|0.65835
02:54:15|0.65745
02:54:16|0.65988
02:54:17|0.65801
02:54:18|0.65734
02:54:19|0.65855
02:54:20|0.65801
02:54:21|0.65841
02:54:23|0.65839
02:54:24|0.65775
02:54:25|0.6598
02:54:26|0.65963
02:54:27|0.66073
02:54:28|0.66217
02:54:29|0.6603
02:54:29|0.6603
02:54:30|0.66061
02:54:31|0.66214
02:54:32|0.66076
02:54:33|0.66106
02:54:33|0.66225
02:54:34|0.66122
02:54:34|0.66218
02:54:35|0.66074
02:54:36|0.65966
02:54:37|0.66067
02:54:38|0.66063
02:54:38|0.66001
02:54:39|0.66062
02:54:40|0.66062
02:54:41|0.66001
02:54:41|0.66059
02:54:42|0.66
02:54:43|0.66207
02:54:43|0.66198
02:54:44|0.66286
02:54:45|0.662
02:54:46|0.66021
02:54:47|0.662
02:54:47|0.66224
02:54:48|0.66
02:54:49|0.66013
02:54:50|0.66091
02:54:51|0.66036
02:54:52|0.66011
02:54:52|0.66136
02:54:53|0.66136
02:54:54|0.66224
02:54:55|0.66224
02:54:55|0.66091
02:54:56|0.66113
02:54:56|0.66133
02:54:57|0.66133
02:54:58|0.66133
02:54:58|0.66097
02:54:59|0.6608
02:55:00|0.66157
02:55:01|0.66002
02:55:01|0.66157
02:55:02|0.66155
02:55:03|0.66098
02:55:03|0.66106
02:55:04|0.66106
02:55:05|0.66091
02:55:05|0.66091
02:55:06|0.66155
02:55:07|0.66063
02:55:09|0.66044
02:55:10|0.66037
02:55:12|0.66001
02:55:13|0.66143
02:55:15|0.66157
02:55:16|0.66098
02:55:17|0.66154
02:55:18|0.66029
02:55:19|0.66016
02:55:20|0.66004
02:55:20|0.66004
02:55:21|0.66027
02:55:22|0.66029
02:55:23|0.66029
02:55:24|0.66
02:55:25|0.66029
02:55:26|0.657
02:55:27|0.659
02:55:28|0.65742
02:55:29|0.655
02:55:30|0.65484
02:55:31|0.6539
02:55:31|0.65375
02:55:33|0.65357
02:55:33|0.65338
02:55:34|0.65338
02:55:35|0.6445
02:55:36|0.64543
02:55:37|0.64631
02:55:37|0.64442
02:55:38|0.64427
02:55:39|0.64789
02:55:40|0.64538
02:55:42|0.64405
02:55:43|0.64299
02:55:43|0.64299
02:55:44|0.64304
02:55:45|0.64305
02:55:46|0.64305
02:55:48|0.644
02:55:49|0.64415
02:55:49|0.64075
02:55:50|0.64376
02:55:51|0.64295
02:55:51|0.64311
02:55:52|0.643
02:55:53|0.64346
02:55:53|0.64298
02:55:54|0.64348
02:55:55|0.64299
02:55:55|0.64379
02:55:56|0.64379
02:55:57|0.6444
02:55:57|0.6455
02:55:58|0.64588
02:55:59|0.64608
02:56:00|0.64641
02:56:01|0.6479
02:56:02|0.6478
02:56:03|0.64778
02:56:04|0.6467
02:56:05|0.64687
02:56:05|0.64801
02:56:06|0.64815
02:56:07|0.64871
02:56:08|0.64941
02:56:09|0.65
02:56:11|0.65026
02:56:13|0.65074
02:56:13|0.65256
02:56:14|0.65253
02:56:16|0.65198
02:56:17|0.65199
02:56:18|0.65157
02:56:19|0.65142
02:56:19|0.65151
02:56:20|0.65236
02:56:21|0.65262
02:56:22|0.65221
02:56:23|0.65221
02:56:23|0.65347
02:56:24|0.65221
02:56:24|0.65221
02:56:25|0.6535
02:56:26|0.65255
02:56:27|0.652
02:56:27|0.65201
02:56:28|0.65001
02:56:29|0.65036
02:56:30|0.65253
02:56:31|0.65201
02:56:32|0.65221
02:56:33|0.652
02:56:34|0.65276
02:56:36|0.65201
02:56:36|0.652
02:56:37|0.65197
02:56:38|0.652
02:56:39|0.65399
02:56:39|0.65036
02:56:40|0.65036
02:56:41|0.65208
02:56:42|0.65209
02:56:43|0.65262
02:56:43|0.65365
02:56:44|0.6532
02:56:45|0.65328
02:56:46|0.65299
02:56:47|0.65299
02:56:48|0.65282
02:56:48|0.653
02:56:49|0.65377
02:56:50|0.65332
02:56:51|0.65307
02:56:51|0.653
02:56:53|0.65299
02:56:54|0.65297
02:56:55|0.65299
02:56:55|0.65176
02:56:56|0.65177
02:56:57|0.65002
02:56:58|0.65177
02:56:58|0.651
02:56:59|0.65003
02:57:00|0.65275
02:57:01|0.65177
02:57:01|0.65016
02:57:02|0.65002
02:57:03|0.65003
02:57:04|0.65176
02:57:04|0.65031
02:57:05|0.65038
02:57:06|0.65059
02:57:07|0.65032
02:57:08|0.65032
02:57:08|0.65022
02:57:09|0.65022
02:57:10|0.65031
02:57:12|0.6502
02:57:13|0.65031
02:57:14|0.65028
02:57:15|0.65029
02:57:15|0.65031
02:57:16|0.65031
02:57:17|0.65001
02:57:18|0.65029
02:57:18|0.65003
02:57:19|0.65003
02:57:20|0.65019
02:57:22|0.65004
02:57:22|0.649
02:57:23|0.64964
02:57:24|0.64962
02:57:24|0.64962
02:57:26|0.65001
02:57:27|0.64828
02:57:28|0.64831
02:57:28|0.65032
02:57:29|0.64937
02:57:29|0.65082
02:57:30|0.65003
02:57:31|0.65
02:57:32|0.64986
02:57:33|0.64964
02:57:33|0.64985
02:57:34|0.64971
02:57:35|0.64792
02:57:36|0.64857
02:57:36|0.64815
02:57:37|0.64711
02:57:38|0.6481
02:57:39|0.64603
02:57:40|0.647
02:57:40|0.64605
02:57:41|0.64608
02:57:42|0.64636
02:57:43|0.64633
02:57:44|0.645
02:57:45|0.64572
02:57:46|0.646
02:57:47|0.64566
02:57:48|0.6457
02:57:49|0.64526
02:57:50|0.64519
02:57:50|0.64528
02:57:51|0.6452
02:57:52|0.645
02:57:53|0.64501
02:57:53|0.64432
02:57:54|0.64369
02:57:55|0.64312
02:57:56|0.6433
02:57:56|0.64337
02:57:57|0.64345
02:57:58|0.64327
02:57:59|0.64256
02:57:59|0.64222
02:58:00|0.64257
02:58:01|0.64194
02:58:02|0.64201
02:58:03|0.64532
02:58:04|0.64585
02:58:04|0.64839
02:58:05|0.64643
02:58:05|0.64628
02:58:06|0.64627
02:58:07|0.64626
02:58:08|0.64627
02:58:09|0.64627
02:58:09|0.64605
02:58:11|0.64577
02:58:13|0.64445
02:58:14|0.64627
02:58:15|0.64582
02:58:16|0.64613
02:58:18|0.64689
02:58:19|0.64627
02:58:20|0.64623
02:58:20|0.64431
02:58:21|0.6458
02:58:22|0.64513
02:58:23|0.6457
02:58:23|0.64582
02:58:24|0.64585
02:58:25|0.64529
02:58:26|0.64577
02:58:27|0.645
02:58:28|0.64578
02:58:29|0.64577
02:58:30|0.64527
02:58:30|0.64568
02:58:31|0.64535
02:58:32|0.64562
02:58:32|0.64627
02:58:33|0.64627
02:58:34|0.64726
02:58:35|0.64672
02:58:36|0.64672
02:58:36|0.64917
02:58:37|0.64726
02:58:38|0.64726
02:58:39|0.64676
02:58:40|0.64734
02:58:41|0.64826
02:58:41|0.64776
02:58:42|0.64758
02:58:43|0.64739
02:58:43|0.64772
02:58:44|0.64627
02:58:45|0.64577
02:58:45|0.6462
02:58:46|0.6462
02:58:47|0.64627
02:58:48|0.64778
02:58:48|0.64778
02:58:50|0.64725
02:58:51|0.64724
02:58:52|0.64724
02:58:52|0.6472
02:58:53|0.64778
02:58:54|0.64778
02:58:54|0.64778
02:58:55|0.64775
02:58:55|0.64723
02:58:55|0.64724
02:58:56|0.64712
02:58:57|0.6477
02:58:58|0.64764
02:58:58|0.64746
02:58:59|0.64697
02:59:00|0.64652
02:59:01|0.64648
02:59:02|0.64629
02:59:02|0.64629
02:59:03|0.64629
02:59:04|0.64629
02:59:05|0.64639
02:59:05|0.6463
02:59:06|0.64778
02:59:07|0.6477
02:59:08|0.64756
02:59:09|0.64708
02:59:09|0.64684
02:59:10|0.64681
02:59:11|0.64677
02:59:11|0.6476
02:59:12|0.64777
02:59:14|0.64702
02:59:15|0.647
02:59:16|0.64681
02:59:17|0.64669
02:59:18|0.64685
02:59:18|0.64684
02:59:19|0.64695
02:59:21|0.647
02:59:22|0.64693
02:59:23|0.64676
02:59:24|0.647
02:59:25|0.64702
02:59:27|0.64777
02:59:28|0.64748
02:59:29|0.64772
02:59:30|0.64715
02:59:31|0.64726
02:59:32|0.64744
02:59:33|0.64743
02:59:33|0.64707
02:59:34|0.64707
02:59:35|0.64704
02:59:37|0.64702
02:59:38|0.64703
02:59:38|0.6471
02:59:39|0.64702
02:59:40|0.64707
02:59:41|0.64705
02:59:42|0.64707
02:59:42|0.64707
02:59:43|0.64707
02:59:44|0.64707
02:59:45|0.6471
02:59:46|0.6471
02:59:47|0.64708
02:59:48|0.64702
02:59:49|0.64702
02:59:50|0.64708
02:59:50|0.64702
02:59:52|0.64704
02:59:53|0.6471
02:59:53|0.64709
02:59:54|0.64706
02:59:55|0.64709
02:59:56|0.64704
02:59:56|0.64704
02:59:57|0.64704
02:59:58|0.64708
02:59:58|0.64707
02:59:59|0.64707
03:00:00|0.64707
03:00:00|0.64705
03:00:01|0.64708
03:00:02|0.64708
03:00:03|0.64708
03:00:04|0.6471
03:00:04|0.64713
03:00:05|0.64712
03:00:06|0.64712
03:00:06|0.6471
03:00:08|0.64712
03:00:08|0.64713
03:00:09|0.64713
03:00:10|0.6488
03:00:11|0.64875
03:00:11|0.649
03:00:12|0.64895
03:00:13|0.64925
03:00:14|0.64958
03:00:16|0.64985
03:00:17|0.65055
03:00:19|0.65123
03:00:19|0.65227
03:00:21|0.65226
03:00:21|0.653
03:00:22|0.65468
03:00:23|0.655
03:00:25|0.65526
03:00:25|0.655
03:00:26|0.65502
03:00:27|0.65526
03:00:27|0.65525
03:00:28|0.65472
03:00:29|0.65481
03:00:29|0.656
03:00:30|0.65592
03:00:31|0.6553
03:00:32|0.65531
03:00:32|0.65569
03:00:34|0.65571
03:00:35|0.65598
03:00:36|0.65117
03:00:37|0.65102
03:00:38|0.65108
03:00:39|0.65099
03:00:40|0.65141
03:00:40|0.6523
03:00:42|0.6533
03:00:43|0.6533
03:00:43|0.653
03:00:44|0.65331
03:00:45|0.6559
03:00:46|0.65581
03:00:46|0.65438
03:00:47|0.65367
03:00:49|0.65533
03:00:50|0.65696
03:00:51|0.65574
03:00:51|0.65415
03:00:52|0.65349
03:00:53|0.65348
03:00:53|0.6531
03:00:54|0.65432
03:00:55|0.65272
03:00:56|0.65353
03:00:57|0.65732
03:00:57|0.656
03:00:58|0.65595
03:00:59|0.65596
03:01:00|0.65855
03:01:00|0.65437
03:01:02|0.65706
03:01:03|0.65498
03:01:04|0.65648
03:01:04|0.65595
03:01:05|0.65679
03:01:06|0.65693
03:01:07|0.6573
03:01:07|0.657
03:01:08|0.65643
03:01:09|0.65785
03:01:10|0.65673
03:01:10|0.657
03:01:11|0.6563
03:01:12|0.65481
03:01:13|0.65455
03:01:13|0.65538
03:01:15|0.65575
03:01:15|0.65478
03:01:17|0.65447
03:01:18|0.65578
03:01:18|0.65463
03:01:20|0.65593
03:01:20|0.65518
03:01:22|0.65571
03:01:22|0.65436
03:01:23|0.65436
03:01:24|0.65515
03:01:25|0.65441
03:01:26|0.65697
03:01:26|0.65534
03:01:27|0.655
03:01:28|0.6548
03:01:28|0.65479
03:01:29|0.654
03:01:29|0.654
03:01:30|0.65266
03:01:31|0.65479
03:01:32|0.6548
03:01:33|0.65444
03:01:33|0.65534
03:01:34|0.65552
03:01:35|0.65603
03:01:36|0.65646
03:01:36|0.65666
03:01:38|0.65581
03:01:38|0.65742
03:01:39|0.65534
03:01:40|0.65628
03:01:40|0.6542
03:01:41|0.65312
03:01:42|0.65442
03:01:43|0.65414
03:01:43|0.651
03:01:44|0.65235
03:01:45|0.65027
03:01:46|0.654
03:01:47|0.65062
03:01:47|0.65065
03:01:48|0.6539
03:01:49|0.65156
03:01:50|0.65288
03:01:51|0.65193
03:01:51|0.65319
03:01:52|0.65301
03:01:53|0.65323
03:01:54|0.65255
03:01:54|0.65435
03:01:55|0.65244
03:01:55|0.65241
03:01:56|0.65201
03:01:57|0.65396
03:01:57|0.65377
03:01:58|0.65301
03:01:58|0.65346
03:01:59|0.65345
03:02:00|0.65345
03:02:00|0.65345
03:02:01|0.65403
03:02:02|0.65475
03:02:03|0.65666
03:02:03|0.65651
03:02:04|0.65639
03:02:05|0.65639
03:02:06|0.65509
03:02:07|0.65525
03:02:08|0.65521
03:02:09|0.65667
03:02:09|0.6566
03:02:10|0.65639
03:02:10|0.65573
03:02:11|0.65588
03:02:11|0.65653
03:02:12|0.65653
03:02:13|0.65589
03:02:13|0.6565
03:02:14|0.65574
03:02:15|0.655
03:02:17|0.65583
03:02:19|0.65587
03:02:19|0.65632
03:02:20|0.65683
03:02:21|0.65678
03:02:22|0.65653
03:02:23|0.65609
03:02:24|0.65435
03:02:25|0.65474
03:02:26|0.656
03:02:27|0.656
03:02:28|0.656
03:02:29|0.65597
03:02:30|0.65467
03:02:31|0.65467
03:02:31|0.65471
03:02:32|0.65458
03:02:33|0.65458
03:02:35|0.65474
03:02:36|0.65474
03:02:37|0.65476
03:02:37|0.65577
03:02:38|0.65575
03:02:39|0.65509
03:02:40|0.65367
03:02:41|0.65416
03:02:42|0.65474
03:02:42|0.65345
03:02:43|0.65345
03:02:44|0.65345
03:02:44|0.65382
03:02:45|0.65386
03:02:46|0.6533
03:02:47|0.6533
03:02:48|0.65342
03:02:48|0.6533
03:02:49|0.6533
03:02:50|0.65333
03:02:51|0.65333
03:02:52|0.65459
03:02:53|0.65336
03:02:54|0.65432
03:02:54|0.6533
03:02:55|0.6533
03:02:56|0.6533
03:02:57|0.6533
03:02:58|0.65414
03:02:58|0.653
03:02:59|0.65234
03:03:00|0.65234
03:03:01|0.65321
03:03:01|0.65071
03:03:02|0.65
03:03:03|0.64962
03:03:04|0.65
03:03:05|0.64946
03:03:06|0.64996
03:03:07|0.64937
03:03:07|0.65045
03:03:08|0.65308
03:03:09|0.65038
03:03:09|0.65039
03:03:10|0.65
03:03:11|0.65001
03:03:12|0.65001
03:03:12|0.64904
03:03:13|0.65
03:03:14|0.65219
03:03:14|0.6509
03:03:16|0.64998
03:03:18|0.64801
03:03:18|0.64918
03:03:19|0.64838
03:03:20|0.64905
03:03:21|0.64961
03:03:22|0.64801
03:03:23|0.649
03:03:24|0.64801
03:03:25|0.64838
03:03:25|0.64845
03:03:26|0.6484
03:03:27|0.6491
03:03:28|0.648
03:03:29|0.648
03:03:30|0.64865
03:03:31|0.64877
03:03:31|0.64809
03:03:32|0.648
03:03:33|0.64824
03:03:35|0.64823
03:03:36|0.6479
03:03:37|0.64844
03:03:37|0.64844
03:03:38|0.64793
03:03:39|0.64793
03:03:39|0.64793
03:03:41|0.6479
03:03:42|0.64829
03:03:43|0.64877
03:03:44|0.6499
03:03:44|0.6479
03:03:45|0.64772
03:03:46|0.64627
03:03:47|0.64796
03:03:47|0.64659
03:03:48|0.64627
03:03:49|0.64627
03:03:50|0.6463
03:03:50|0.64757
03:03:51|0.64633
03:03:52|0.64779
03:03:52|0.64649
03:03:53|0.64822
03:03:54|0.64668
03:03:55|0.64541
03:03:56|0.645
03:03:57|0.64438
03:03:57|0.64426
03:03:58|0.64378
03:03:59|0.64341
03:04:00|0.64426
03:04:01|0.64386
03:04:02|0.64403
03:04:02|0.6447
03:04:03|0.64426
03:04:04|0.64379
03:04:04|0.64424
03:04:05|0.64412
03:04:05|0.64417
03:04:06|0.64369
03:04:07|0.64342
03:04:08|0.64323
03:04:09|0.64373
03:04:09|0.6445
03:04:10|0.64495
03:04:11|0.645
03:04:11|0.64439
03:04:12|0.64471
03:04:13|0.64471
03:04:13|0.645
03:04:14|0.64643
03:04:15|0.64422
03:04:15|0.6443
03:04:17|0.64594
03:04:18|0.64375
03:04:19|0.645
03:04:20|0.64585
03:04:21|0.64402
03:04:22|0.64464
03:04:23|0.64488
03:04:24|0.64616
03:04:24|0.64503
03:04:25|0.647
03:04:27|0.647
03:04:28|0.64698
03:04:28|0.64695
03:04:29|0.64697
03:04:30|0.64695
03:04:31|0.64695
03:04:32|0.647
03:04:32|0.6472
03:04:33|0.65171
03:04:34|0.65171
03:04:35|0.64817
03:04:37|0.6493
03:04:38|0.65015
03:04:38|0.65002
03:04:39|0.64997
03:04:40|0.64988
03:04:41|0.64978
03:04:42|0.64973
03:04:43|0.64968
03:04:44|0.64939
03:04:45|0.64933
03:04:46|0.6497
03:04:47|0.65059
03:04:47|0.65152
03:04:48|0.65126
03:04:49|0.65098
03:04:50|0.64916
03:04:50|0.64962
03:04:51|0.64877
03:04:52|0.65167
03:04:53|0.65011
03:04:53|0.65002
03:04:54|0.64999
03:04:55|0.65009
03:04:56|0.65003
03:04:57|0.65003
03:04:57|0.65006
03:04:58|0.65008
03:04:59|0.65008
03:04:59|0.65199
03:05:00|0.65195
03:05:01|0.6494
03:05:02|0.65003
03:05:03|0.64948
03:05:04|0.65118
03:05:05|0.65105
03:05:06|0.64958
03:05:06|0.64927
03:05:07|0.65041
03:05:08|0.65015
03:05:08|0.64973
03:05:09|0.64991
03:05:10|0.64966
03:05:11|0.64615
03:05:11|0.64786
03:05:12|0.646
03:05:13|0.646
03:05:13|0.64738
03:05:14|0.64602
03:05:15|0.64744
03:05:15|0.6494
03:05:16|0.6494
03:05:17|0.64971
03:05:18|0.65051
03:05:20|0.64984
03:05:21|0.65058
03:05:22|0.6482
03:05:23|0.64977
03:05:25|0.64977
03:05:26|0.65004
03:05:26|0.65007
03:05:27|0.64961
03:05:29|0.64868
03:05:30|0.64818
03:05:31|0.65121
03:05:32|0.65005
03:05:33|0.649
03:05:34|0.64984
03:05:35|0.648
03:05:35|0.64847
03:05:36|0.64847
03:05:37|0.64899
03:05:38|0.64899
03:05:39|0.64872
03:05:40|0.64872
03:05:40|0.64899
03:05:41|0.64821
03:05:42|0.64887
03:05:44|0.648
03:05:45|0.64823
03:05:45|0.64713
03:05:46|0.64713
03:05:47|0.64815
03:05:47|0.64712
03:05:48|0.64712
03:05:49|0.64813
03:05:50|0.648
03:05:51|0.648
03:05:51|0.64677
03:05:52|0.64853
03:05:53|0.64853
03:05:54|0.64696
03:05:54|0.64697
03:05:55|0.64696
03:05:55|0.64872
03:05:56|0.64872
03:05:56|0.64886
03:05:57|0.64752
03:05:58|0.64753
03:05:59|0.64753
03:06:00|0.64658
03:06:00|0.6484
03:06:02|0.64837
03:06:02|0.64968
03:06:03|0.64968
03:06:03|0.64948
03:06:04|0.64866
03:06:05|0.64713
03:06:06|0.64803
03:06:07|0.64758
03:06:08|0.64798
03:06:08|0.64798
03:06:09|0.6479
03:06:10|0.64702
03:06:11|0.64797
03:06:11|0.64797
03:06:12|0.64793
03:06:13|0.6479
03:06:13|0.64715
03:06:14|0.64788
03:06:15|0.64894
03:06:16|0.64899
03:06:17|0.64899
03:06:17|0.64816
03:06:18|0.6482
03:06:19|0.64893
03:06:21|0.64835
03:06:22|0.64914
03:06:23|0.64868
03:06:24|0.64903
03:06:25|0.64887
03:06:25|0.64862
03:06:27|0.6491
03:06:29|0.64804
03:06:29|0.64826
03:06:30|0.64826
03:06:30|0.64823
03:06:31|0.64823
03:06:32|0.6481
03:06:33|0.64854
03:06:34|0.64847
03:06:34|0.64831
03:06:36|0.64856
03:06:36|0.648
03:06:38|0.648
03:06:39|0.64799
03:06:40|0.64797
03:06:40|0.64776
03:06:41|0.64791
03:06:42|0.64787
03:06:43|0.64763
03:06:43|0.64703
03:06:44|0.64694
03:06:45|0.64773
03:06:46|0.6462
03:06:46|0.64621
03:06:47|0.64752
03:06:48|0.64738
03:06:48|0.64731
03:06:49|0.64708
03:06:50|0.64695
03:06:51|0.64675
03:06:52|0.64667
03:06:53|0.6455
03:06:54|0.64729
03:06:54|0.64679
03:06:55|0.64611
03:06:56|0.64587
03:06:56|0.64553
03:06:57|0.64529
03:06:57|0.64616
03:06:58|0.64652
03:06:59|0.646
03:06:59|0.64501
03:07:00|0.64581
03:07:01|0.64501
03:07:02|0.64503
03:07:03|0.64731
03:07:04|0.64586
03:07:05|0.64508
03:07:05|0.64729
03:07:06|0.64702
03:07:07|0.64673
03:07:08|0.64648
03:07:08|0.64635
03:07:09|0.64625
03:07:10|0.64674
03:07:10|0.64692
03:07:11|0.64662
03:07:12|0.64677
03:07:13|0.64617
03:07:14|0.64611
03:07:15|0.64608
03:07:15|0.64694
03:07:16|0.64658
03:07:16|0.64664
03:07:17|0.64655
03:07:17|0.64664
03:07:18|0.64664
03:07:19|0.64611
03:07:21|0.64612
03:07:22|0.64611
03:07:23|0.64635
03:07:24|0.64611
03:07:26|0.6463
03:07:27|0.6463
03:07:28|0.64617
03:07:29|0.6453
03:07:30|0.64529
03:07:31|0.64529
03:07:31|0.64507
03:07:32|0.64502
03:07:33|0.6459
03:07:34|0.64611
03:07:35|0.64535
03:07:35|0.64735
03:07:36|0.64735
03:07:37|0.64735
03:07:38|0.64655
03:07:39|0.64655
03:07:39|0.64617
03:07:40|0.64649
03:07:41|0.64664
03:07:42|0.64664
03:07:43|0.64664
03:07:43|0.64591
03:07:44|0.64664
03:07:45|0.6472
03:07:46|0.647
03:07:46|0.64664
03:07:47|0.64664
03:07:48|0.64664
03:07:49|0.64779
03:07:49|0.64774
03:07:50|0.64563
03:07:51|0.64563
03:07:52|0.64664
03:07:52|0.64664
03:07:53|0.64668
03:07:54|0.64775
03:07:55|0.64684
03:07:55|0.64664
03:07:56|0.64664
03:07:57|0.64702
03:07:58|0.64702
03:07:59|0.64702
03:07:59|0.64702
03:08:01|0.64702
03:08:02|0.647
03:08:02|0.64738
03:08:03|0.64737
03:08:04|0.647
03:08:05|0.64726
03:08:06|0.6476
03:08:07|0.64775
03:08:08|0.64532
03:08:09|0.64718
03:08:09|0.64766
03:08:10|0.64765
03:08:11|0.64718
03:08:12|0.64771
03:08:13|0.64775
03:08:13|0.64775
03:08:14|0.64754
03:08:15|0.64775
03:08:16|0.64775
03:08:16|0.64771
03:08:17|0.64763
03:08:18|0.64763
03:08:19|0.64765
03:08:19|0.64765
03:08:21|0.64775
03:08:22|0.64703
03:08:24|0.64764
03:08:25|0.64765
03:08:26|0.64765
03:08:27|0.64763
03:08:28|0.64763
03:08:29|0.64763
03:08:29|0.64719
03:08:30|0.64764
03:08:31|0.6472
03:08:32|0.64773
03:08:33|0.64762
03:08:34|0.64762
03:08:35|0.64762
03:08:36|0.64756
03:08:37|0.64756
03:08:38|0.64753
03:08:38|0.64753
03:08:39|0.64602
03:08:40|0.64604
03:08:41|0.64604
03:08:42|0.64722
03:08:42|0.64711
03:08:43|0.64547
03:08:44|0.64591
03:08:45|0.64648
03:08:46|0.64714
03:08:46|0.64714
03:08:48|0.64648
03:08:48|0.64648
03:08:49|0.647
03:08:50|0.6465
03:08:51|0.6465
03:08:51|0.64624
03:08:52|0.6469
03:08:54|0.6469
03:08:54|0.6469
03:08:55|0.64624
03:08:56|0.64624
03:08:57|0.64679
03:08:57|0.64502
03:08:58|0.647
03:09:00|0.6465
03:09:00|0.64624
03:09:01|0.64585
03:09:02|0.64623
03:09:03|0.64588
03:09:03|0.64624
03:09:04|0.64594
03:09:05|0.6462
03:09:05|0.6462
03:09:06|0.6455
03:09:07|0.64588
03:09:08|0.64537
03:09:08|0.64531
03:09:09|0.645
03:09:10|0.645
03:09:11|0.645
03:09:11|0.645
03:09:12|0.645
03:09:13|0.6455
03:09:14|0.64526
03:09:15|0.64618
03:09:16|0.64531
03:09:17|0.64531
03:09:17|0.64531
03:09:18|0.64615
03:09:19|0.6461
03:09:20|0.64511
03:09:20|0.64613
03:09:21|0.64608
03:09:22|0.64601
03:09:24|0.64618
03:09:25|0.64646
03:09:26|0.64647
03:09:28|0.64649
03:09:29|0.64649
03:09:30|0.6465
03:09:31|0.6465
03:09:32|0.6465
03:09:33|0.6465
03:09:34|0.6465
03:09:35|0.6465
03:09:36|0.6465
03:09:37|0.64649
03:09:38|0.646
03:09:38|0.6465
03:09:39|0.6465
03:09:40|0.6465
03:09:41|0.6465
03:09:42|0.64604
03:09:43|0.64599
03:09:43|0.64599
03:09:44|0.64599
03:09:45|0.64599
03:09:46|0.64515
03:09:47|0.64593
03:09:47|0.64593
03:09:48|0.64591
03:09:49|0.64581
03:09:50|0.64565
03:09:50|0.64544
03:09:51|0.64544
03:09:52|0.64563
03:09:52|0.64563
03:09:53|0.64507
03:09:54|0.64509
03:09:55|0.64472
03:09:55|0.6455
03:09:57|0.64537
03:09:58|0.64471
03:09:59|0.64471
03:10:01|0.6447
03:10:02|0.64531
03:10:02|0.64578
03:10:03|0.64578
03:10:04|0.6447
03:10:05|0.6447
03:10:06|0.6451
03:10:06|0.64516
03:10:07|0.64516
03:10:08|0.64516
03:10:09|0.64513
03:10:10|0.64477
03:10:11|0.64497
03:10:11|0.64482
03:10:12|0.6447
03:10:13|0.64473
03:10:14|0.645
03:10:14|0.64488
03:10:16|0.64488
03:10:17|0.6447
03:10:17|0.64473
03:10:18|0.64473
03:10:19|0.64471
03:10:20|0.64502
03:10:21|0.645
03:10:22|0.6451
03:10:24|0.645
03:10:24|0.64503
03:10:25|0.64503
03:10:26|0.64488
03:10:28|0.64488
03:10:28|0.645
03:10:29|0.64501
03:10:30|0.64502
03:10:30|0.645
03:10:31|0.645
03:10:32|0.645
03:10:33|0.645
03:10:33|0.645
03:10:34|0.645
03:10:35|0.645
03:10:36|0.645
03:10:37|0.64501
03:10:37|0.64501
03:10:38|0.64501
03:10:39|0.64503
03:10:40|0.645
03:10:41|0.64505
03:10:41|0.64501
03:10:42|0.6447
03:10:43|0.6447
03:10:44|0.64471
03:10:45|0.6447
03:10:45|0.6447
03:10:47|0.64471
03:10:48|0.6447
03:10:49|0.6447
03:10:50|0.6447
03:10:51|0.6447
03:10:51|0.6447
03:10:52|0.6447
03:10:53|0.6447
03:10:53|0.645
03:10:54|0.6447
03:10:55|0.64471
03:10:56|0.6447
03:10:57|0.6447
03:10:57|0.6447
03:10:58|0.6447
03:10:59|0.6447
03:10:59|0.64492
03:11:00|0.6448
03:11:01|0.6448
03:11:01|0.64476
03:11:02|0.64501
03:11:02|0.64501
03:11:03|0.64524
03:11:03|0.64507
03:11:04|0.64519
03:11:05|0.64516
03:11:06|0.64513
03:11:07|0.64525
03:11:08|0.64523
03:11:09|0.64523
03:11:09|0.64555
03:11:10|0.64568
03:11:11|0.64545
03:11:12|0.64581
03:11:12|0.64784
03:11:13|0.64765
03:11:13|0.64732
03:11:14|0.64712
03:11:15|0.647
03:11:15|0.64701
03:11:16|0.647
03:11:17|0.64701
03:11:17|0.6475
03:11:18|0.64812
03:11:19|0.64996
03:11:19|0.64861
03:11:20|0.6499
03:11:21|0.6481
03:11:22|0.64951
03:11:22|0.64943
03:11:23|0.64873
03:11:24|0.6466
03:11:26|0.64831
03:11:27|0.64873
03:11:28|0.64945
03:11:29|0.64849
03:11:30|0.64848
03:11:32|0.64806
03:11:33|0.652
03:11:34|0.652
03:11:35|0.65098
03:11:36|0.65196
03:11:37|0.65136
03:11:38|0.65172
03:11:39|0.6535
03:11:40|0.6521
03:11:40|0.65247
03:11:42|0.65246
03:11:42|0.65022
03:11:43|0.65036
03:11:44|0.65134
03:11:46|0.65278
03:11:46|0.65197
03:11:48|0.65142
03:11:49|0.65111
03:11:49|0.65137
03:11:51|0.65163
03:11:53|0.6517
03:11:53|0.65146
03:11:54|0.65595
03:11:55|0.65484
03:11:56|0.65172
03:11:56|0.65163
03:11:57|0.65169
03:11:57|0.65187
03:11:58|0.65071
03:11:59|0.65051
03:12:00|0.64946
03:12:01|0.65235
03:12:02|0.65199
03:12:02|0.65175
03:12:03|0.64901
03:12:04|0.64901
03:12:05|0.65053
03:12:05|0.65147
03:12:06|0.65308
03:12:07|0.65227
03:12:08|0.65274
03:12:08|0.652
03:12:09|0.65359
03:12:09|0.6537
03:12:10|0.65254
03:12:11|0.65339
03:12:12|0.65308
03:12:13|0.65292
03:12:13|0.65201
03:12:14|0.65109
03:12:14|0.65283
03:12:15|0.65317
03:12:16|0.65422
03:12:17|0.65436
03:12:18|0.657
03:12:19|0.6552
03:12:19|0.6573
03:12:20|0.655
03:12:20|0.65698
03:12:21|0.65698
03:12:22|0.65596
03:12:23|0.655
03:12:24|0.65813
03:12:25|0.6562
03:12:27|0.65696
03:12:29|0.65421
03:12:29|0.65383
03:12:31|0.65355
03:12:32|0.655
03:12:33|0.65534
03:12:34|0.65525
03:12:35|0.65314
03:12:36|0.65528
03:12:37|0.65369
03:12:38|0.6533
03:12:39|0.65699
03:12:40|0.65417
03:12:40|0.65603
03:12:41|0.65625
03:12:41|0.65712
03:12:42|0.65687
03:12:43|0.65548
03:12:44|0.65607
03:12:46|0.65604
03:12:47|0.65687
03:12:48|0.65545
03:12:49|0.65662
03:12:50|0.65638
03:12:51|0.6565
03:12:52|0.65763
03:12:53|0.65767
03:12:53|0.65707
03:12:54|0.65707
03:12:55|0.6571
03:12:55|0.65558
03:12:56|0.65698
03:12:57|0.65767
03:12:58|0.65777
03:12:59|0.657
03:12:59|0.657
03:13:00|0.65777
03:13:01|0.65775
03:13:01|0.65774
03:13:02|0.65662
03:13:03|0.656
03:13:03|0.65675
03:13:04|0.657
03:13:05|0.65698
03:13:06|0.65578
03:13:07|0.65636
03:13:07|0.657
03:13:08|0.658
03:13:09|0.65767
03:13:09|0.65682
03:13:09|0.65698
03:13:10|0.65777
03:13:11|0.65733
03:13:12|0.65699
03:13:13|0.65702
03:13:14|0.65792
03:13:15|0.65797
03:13:15|0.65699
03:13:16|0.65699
03:13:17|0.65761
03:13:17|0.65702
03:13:18|0.65702
03:13:18|0.65768
03:13:19|0.65768
03:13:20|0.65768
03:13:21|0.6577
03:13:22|0.65771
03:13:22|0.65797
03:13:23|0.65543
03:13:24|0.657
03:13:25|0.65793
03:13:27|0.65733
03:13:29|0.658
03:13:29|0.658
03:13:30|0.658
03:13:31|0.65794
03:13:33|0.658
03:13:35|0.65794
03:13:36|0.65766
03:13:37|0.65949
03:13:37|0.66
03:13:38|0.66
03:13:39|0.65788
03:13:40|0.65968
03:13:41|0.66
03:13:42|0.65998
03:13:43|0.65995
03:13:43|0.65998
03:13:44|0.65805
03:13:45|0.66
03:13:45|0.66
03:13:46|0.65865
03:13:48|0.65907
03:13:48|0.65916
03:13:49|0.65916
03:13:50|0.65999
03:13:51|0.65991
03:13:52|0.65955
03:13:53|0.66
03:13:54|0.65955
03:13:54|0.65748
03:13:55|0.65863
03:13:56|0.65888
03:13:56|0.65775
03:13:57|0.65707
03:13:58|0.65707
03:13:59|0.65768
03:14:00|0.65775
03:14:01|0.65888
03:14:02|0.65888
03:14:02|0.65888
03:14:03|0.65891
03:14:04|0.659
03:14:05|0.6589
03:14:06|0.65896
03:14:07|0.65894
03:14:08|0.65888
03:14:09|0.65888
03:14:10|0.659
03:14:10|0.65897
03:14:11|0.65897
03:14:12|0.659
03:14:13|0.65899
03:14:13|0.65888
03:14:14|0.65808
03:14:15|0.6577
03:14:15|0.65885
03:14:16|0.65886
03:14:17|0.65894
03:14:18|0.65894
03:14:19|0.65897
03:14:20|0.65892
03:14:20|0.65894
03:14:21|0.65808
03:14:22|0.65812
03:14:23|0.65802
03:14:24|0.65794
03:14:24|0.658
03:14:25|0.658
03:14:26|0.65776
03:14:28|0.65875
03:14:29|0.65826
03:14:30|0.65987
03:14:31|0.65999
03:14:32|0.65896
03:14:34|0.65875
03:14:35|0.65976
03:14:36|0.65713
03:14:37|0.65899
03:14:38|0.65897
03:14:39|0.658
03:14:39|0.66
03:14:40|0.65894
03:14:40|0.65819
03:14:41|0.66
03:14:42|0.66
03:14:42|0.66
03:14:43|0.65899
03:14:44|0.65813
03:14:45|0.66
03:14:46|0.65872
03:14:47|0.6597
03:14:47|0.65867
03:14:49|0.65938
03:14:50|0.65982
03:14:50|0.66
03:14:52|0.65988
03:14:53|0.65872
03:14:54|0.6591
03:14:54|0.65901
03:14:55|0.65901
03:14:56|0.65826
03:14:57|0.6584
03:14:57|0.65834
03:14:58|0.65803
03:14:59|0.65896
03:15:00|0.65951
03:15:01|0.65926
03:15:01|0.65908
03:15:03|0.65935
03:15:04|0.65935
03:15:04|0.65917
03:15:05|0.65917
03:15:06|0.65943
03:15:07|0.65939
03:15:07|0.65949
03:15:08|0.65949
03:15:09|0.65954
03:15:10|0.65954
03:15:11|0.65954
03:15:12|0.65936
03:15:12|0.65949
03:15:13|0.65949
03:15:14|0.65934
03:15:15|0.65943
03:15:16|0.6593
03:15:17|0.66
03:15:18|0.65875
03:15:18|0.65751
03:15:19|0.65751
03:15:20|0.65954
03:15:20|0.65937
03:15:21|0.65917
03:15:22|0.66
03:15:22|0.661
03:15:23|0.66091
03:15:24|0.661
03:15:25|0.66086
03:15:26|0.66114
03:15:26|0.66186
03:15:28|0.66196
03:15:30|0.665
03:15:31|0.66432
03:15:32|0.66464
03:15:33|0.66413
03:15:34|0.66421
03:15:35|0.66489
03:15:36|0.66494
03:15:37|0.6648
03:15:38|0.66467
03:15:39|0.66463
03:15:40|0.66464
03:15:41|0.66575
03:15:43|0.66494
03:15:43|0.66468
03:15:44|0.66589
03:15:45|0.66558
03:15:45|0.66508
03:15:46|0.66658
03:15:47|0.66628
03:15:48|0.66589
03:15:49|0.66667
03:15:50|0.66575
03:15:51|0.6657
03:15:52|0.66552
03:15:53|0.66517
03:15:53|0.66587
03:15:54|0.66575
03:15:55|0.66562
03:15:56|0.66585
03:15:56|0.66584
03:15:57|0.66576
03:15:58|0.66658
03:15:59|0.66647
03:16:00|0.6665
03:16:00|0.6665
03:16:01|0.6657
03:16:02|0.663
03:16:03|0.66427
03:16:04|0.66295
03:16:05|0.66568
03:16:05|0.6621
03:16:06|0.66603
03:16:07|0.66588
03:16:08|0.66642
03:16:08|0.66601
03:16:09|0.66601
03:16:10|0.66611
03:16:12|0.66805
03:16:12|0.66794
03:16:12|0.66775
03:16:13|0.66786
03:16:14|0.66732
03:16:15|0.66736
03:16:16|0.66703
03:16:16|0.66658
03:16:17|0.6664
03:16:17|0.66641
03:16:18|0.66666
03:16:19|0.66635
03:16:19|0.66697
03:16:20|0.66644
03:16:21|0.66792
03:16:22|0.66767
03:16:22|0.66731
03:16:23|0.66714
03:16:24|0.66704
03:16:24|0.66704
03:16:25|0.66752
03:16:26|0.66752
03:16:27|0.66703
03:16:28|0.668
03:16:29|0.66704
03:16:31|0.66764
03:16:32|0.66976
03:16:34|0.66971
03:16:35|0.66979
03:16:36|0.66968
03:16:37|0.66972
03:16:38|0.66977
03:16:39|0.66977
03:16:40|0.6698
03:16:40|0.66979
03:16:41|0.6698
03:16:42|0.6698
03:16:42|0.6698
03:16:43|0.66979
03:16:44|0.6698
03:16:45|0.66979
03:16:45|0.66979
03:16:46|0.66978
03:16:46|0.66979
03:16:48|0.66979
03:16:49|0.66978
03:16:49|0.669
03:16:50|0.66817
03:16:51|0.66978
03:16:52|0.66971
03:16:53|0.66884
03:16:53|0.6689
03:16:54|0.66933
03:16:55|0.66979
03:16:55|0.66971
03:16:56|0.66979
03:16:57|0.6697
03:16:58|0.66971
03:16:59|0.66978
03:16:59|0.66896
03:17:00|0.66969
03:17:01|0.6697
03:17:01|0.6697
03:17:02|0.6697
03:17:03|0.669
03:17:04|0.6697
03:17:04|0.6697
03:17:05|0.66969
03:17:06|0.66968
03:17:06|0.66868
03:17:07|0.66979
03:17:08|0.66943
03:17:09|0.66912
03:17:09|0.66881
03:17:10|0.66969
03:17:11|0.66809
03:17:12|0.6697
03:17:14|0.66928
03:17:14|0.66966
03:17:15|0.6695
03:17:16|0.66928
03:17:17|0.66888
03:17:17|0.66906
03:17:18|0.66915
03:17:18|0.6691
03:17:19|0.66868
03:17:20|0.6691
03:17:20|0.66843
03:17:21|0.66898
03:17:22|0.66861
03:17:22|0.669
03:17:23|0.669
03:17:24|0.66663
03:17:25|0.66696
03:17:26|0.66683
03:17:27|0.66809
03:17:27|0.668
03:17:28|0.66719
03:17:28|0.66848
03:17:30|0.66808
03:17:32|0.66598
03:17:33|0.66613
03:17:34|0.66693
03:17:35|0.66572
03:17:37|0.66723
03:17:38|0.66724
03:17:38|0.66605
03:17:39|0.66397
03:17:40|0.66582
03:17:41|0.66501
03:17:42|0.66528
03:17:43|0.66441
03:17:44|0.66593
03:17:45|0.66459
03:17:46|0.66459
03:17:47|0.66573
03:17:47|0.66583
03:17:48|0.666
03:17:48|0.665
03:17:49|0.66458
03:17:50|0.665
03:17:51|0.66498
03:17:52|0.66512
03:17:52|0.66549
03:17:53|0.666
03:17:54|0.666
03:17:54|0.66558
03:17:55|0.66575
03:17:56|0.666
03:17:57|0.66614
03:17:58|0.66597
03:17:59|0.66613
03:17:59|0.66617
03:18:00|0.66592
03:18:02|0.66504
03:18:02|0.66724
03:18:03|0.66724
03:18:04|0.666
03:18:05|0.66607
03:18:06|0.66607
03:18:06|0.66639
03:18:07|0.66639
03:18:08|0.66629
03:18:09|0.66629
03:18:10|0.66632
03:18:11|0.66632
03:18:12|0.6658
03:18:12|0.66639
03:18:13|0.66639
03:18:14|0.66682
03:18:15|0.66597
03:18:16|0.66654
03:18:18|0.66698
03:18:18|0.66552
03:18:19|0.66552
03:18:20|0.66566
03:18:20|0.66583
03:18:21|0.66583
03:18:22|0.66574
03:18:23|0.66574
03:18:24|0.66583
03:18:24|0.66543
03:18:25|0.66552
03:18:26|0.66554
03:18:27|0.66401
03:18:28|0.66554
03:18:29|0.66544
03:18:29|0.66548
03:18:31|0.66554
03:18:32|0.66616
03:18:34|0.66554
03:18:35|0.66569
03:18:37|0.66574
03:18:38|0.66532
03:18:39|0.66502
03:18:41|0.66208
03:18:42|0.66214
03:18:42|0.66214
03:18:44|0.66101
03:18:45|0.66119
03:18:45|0.66208
03:18:46|0.66214
03:18:47|0.66152
03:18:48|0.66237
03:18:49|0.66287
03:18:50|0.6613
03:18:50|0.66178
03:18:51|0.66178
03:18:52|0.65998
03:18:53|0.65998
03:18:54|0.66016
03:18:54|0.66078
03:18:55|0.66086
03:18:56|0.66076
03:18:56|0.66078
03:18:57|0.66199
03:18:58|0.66092
03:18:59|0.6628
03:18:59|0.66402
03:19:00|0.66433
03:19:01|0.66338
03:19:01|0.66329
03:19:02|0.66502
03:19:03|0.66168
03:19:04|0.66168
03:19:04|0.66163
03:19:05|0.66163
03:19:06|0.66125
03:19:07|0.65891
03:19:08|0.66076
03:19:09|0.66061
03:19:10|0.662
03:19:10|0.66187
03:19:11|0.66086
03:19:12|0.66165
03:19:13|0.66052
03:19:13|0.66053
03:19:14|0.66
03:19:15|0.66
03:19:16|0.66077
03:19:16|0.66105
03:19:17|0.662
03:19:17|0.661
03:19:18|0.66053
03:19:19|0.66055
03:19:20|0.66163
03:19:20|0.66057
03:19:21|0.66057
03:19:22|0.66054
03:19:22|0.66145
03:19:23|0.66057
03:19:24|0.66056
03:19:25|0.66057
03:19:25|0.66059
03:19:26|0.66135
03:19:27|0.66135
03:19:27|0.66117
03:19:28|0.66133
03:19:29|0.66133
03:19:30|0.66057
03:19:31|0.66002
03:19:32|0.66002
03:19:33|0.66025
03:19:35|0.66092
03:19:35|0.66064
03:19:36|0.66163
03:19:38|0.66092
03:19:39|0.66092
03:19:40|0.66116
03:19:40|0.66057
03:19:41|0.66114
03:19:42|0.66024
03:19:43|0.66092
03:19:44|0.66064
03:19:45|0.66015
03:19:45|0.6605
03:19:46|0.6605
03:19:48|0.66064
03:19:48|0.66028
03:19:49|0.66028
03:19:50|0.66047
03:19:51|0.66034
03:19:52|0.65748
03:19:54|0.65689
03:19:55|0.65873
03:19:56|0.65691
03:19:57|0.65694
03:19:58|0.65973
03:19:58|0.65761
03:19:59|0.65769
03:19:59|0.65761
03:20:00|0.65698
03:20:01|0.65702
03:20:02|0.658
03:20:03|0.65973
03:20:04|0.65874
03:20:04|0.65879
03:20:05|0.65854
03:20:06|0.65964
03:20:07|0.65877
03:20:08|0.65866
03:20:08|0.65891
03:20:09|0.65937
03:20:10|0.65895
03:20:10|0.65992
03:20:11|0.65992
03:20:12|0.65973
03:20:13|0.65981
03:20:13|0.65981
03:20:14|0.65999
03:20:15|0.65973
03:20:16|0.658
03:20:16|0.65873
03:20:17|0.65834
03:20:17|0.6598
03:20:18|0.6598
03:20:19|0.65981
03:20:19|0.65991
03:20:20|0.66
03:20:21|0.66
03:20:22|0.65979
03:20:23|0.65977
03:20:24|0.65908
03:20:24|0.65973
03:20:25|0.6597
03:20:26|0.65973
03:20:26|0.6591
03:20:27|0.65973
03:20:28|0.65922
03:20:29|0.65902
03:20:29|0.65902
03:20:30|0.6592
03:20:31|0.6592
03:20:31|0.65921
03:20:32|0.65921
03:20:34|0.65921
03:20:35|0.65921
03:20:37|0.65921
03:20:38|0.65922
03:20:39|0.65922
03:20:39|0.65922
03:20:40|0.65922
03:20:41|0.65921
03:20:43|0.65922
03:20:44|0.65922
03:20:45|0.65922
03:20:46|0.65922
03:20:46|0.65921
03:20:47|0.65921
03:20:47|0.65921
03:20:48|0.65921
03:20:49|0.65921
03:20:49|0.65922
03:20:50|0.6605
03:20:51|0.6605
03:20:52|0.65972
03:20:53|0.6605
03:20:53|0.66018
03:20:54|0.66018
03:20:55|0.66018
03:20:56|0.66048
03:20:57|0.6605
03:20:57|0.66108
03:20:58|0.66108
03:20:59|0.66083
03:21:00|0.6609
03:21:01|0.66191
03:21:02|0.66108
03:21:03|0.66174
03:21:04|0.66159
03:21:05|0.6614
03:21:05|0.6605
03:21:06|0.66131
03:21:07|0.66059
03:21:08|0.66127
03:21:09|0.66115
03:21:09|0.66048
03:21:10|0.66194
03:21:11|0.66179
03:21:12|0.66142
03:21:13|0.6615
03:21:13|0.66149
03:21:14|0.6615
03:21:15|0.66151
03:21:16|0.66216
03:21:16|0.66144
03:21:17|0.6616
03:21:18|0.66267
03:21:18|0.66173
03:21:19|0.66321
03:21:19|0.66199
03:21:19|0.66193
03:21:20|0.66143
03:21:20|0.66257
03:21:21|0.66256
03:21:22|0.66249
03:21:23|0.6639
03:21:23|0.66279
03:21:24|0.66279
03:21:25|0.66303
03:21:25|0.66281
03:21:26|0.66343
03:21:26|0.66343
03:21:27|0.66145
03:21:28|0.66195
03:21:29|0.66157
03:21:30|0.662
03:21:31|0.66287
03:21:32|0.6613
03:21:33|0.66057
03:21:33|0.66162
03:21:34|0.66174
03:21:35|0.65921
03:21:36|0.65928
03:21:38|0.66302
03:21:39|0.66232
03:21:39|0.66098
03:21:40|0.66098
03:21:41|0.66098
03:21:42|0.66087
03:21:42|0.66085
03:21:43|0.66052
03:21:43|0.66195
03:21:44|0.66081
03:21:44|0.66081
03:21:45|0.66165
03:21:45|0.66166
03:21:46|0.66166
03:21:47|0.66142
03:21:48|0.661
03:21:49|0.661
03:21:50|0.66132
03:21:51|0.66099
03:21:51|0.66108
03:21:52|0.66066
03:21:53|0.66052
03:21:54|0.66085
03:21:55|0.66222
03:21:56|0.66217
03:21:56|0.66121
03:21:57|0.66121
03:21:58|0.66236
03:21:59|0.66053
03:21:59|0.66174
03:22:00|0.66179
03:22:00|0.66187
03:22:01|0.66244
03:22:01|0.66222
03:22:02|0.66155
03:22:03|0.66204
03:22:04|0.66098
03:22:06|0.66281
03:22:06|0.66281
03:22:07|0.66213
03:22:07|0.66227
03:22:08|0.66235
03:22:09|0.66189
03:22:09|0.66322
03:22:10|0.66173
03:22:11|0.66274
03:22:11|0.66274
03:22:12|0.66
03:22:13|0.65997
03:22:14|0.65964
03:22:15|0.66009
03:22:15|0.66002
03:22:16|0.65801
03:22:17|0.65934
03:22:18|0.65915
03:22:19|0.65814
03:22:20|0.65814
03:22:20|0.65934
03:22:21|0.65825
03:22:22|0.6581
03:22:23|0.659
03:22:24|0.66119
03:22:24|0.66174
03:22:25|0.66095
03:22:26|0.66098
03:22:27|0.66211
03:22:28|0.66021
03:22:28|0.66071
03:22:29|0.66061
03:22:30|0.66061
03:22:30|0.66037
03:22:31|0.66037
03:22:32|0.65994
03:22:33|0.66011
03:22:34|0.66196
03:22:35|0.66059
03:22:37|0.663
03:22:39|0.66112
03:22:40|0.66116
03:22:42|0.66141
03:22:43|0.66196
03:22:43|0.66196
03:22:44|0.66196
03:22:45|0.66196
03:22:46|0.66128
03:22:47|0.66129
03:22:48|0.66109
03:22:49|0.66111
03:22:50|0.66183
03:22:51|0.66094
03:22:52|0.66058
03:22:53|0.66119
03:22:53|0.66196
03:22:55|0.6606
03:22:57|0.66136
03:22:58|0.66024
03:22:59|0.66011
03:22:59|0.65913
03:23:00|0.65901
03:23:01|0.661
03:23:02|0.661
03:23:02|0.66112
03:23:03|0.66046
03:23:04|0.6618
03:23:05|0.66176
03:23:07|0.65502
03:23:08|0.65502
03:23:08|0.65764
03:23:09|0.65612
03:23:10|0.65973
03:23:10|0.65764
03:23:11|0.6598
03:23:12|0.65981
03:23:13|0.65981
03:23:14|0.6605
03:23:14|0.65753
03:23:15|0.65745
03:23:16|0.66024
03:23:17|0.65748
03:23:17|0.6575
03:23:18|0.6575
03:23:19|0.6575
03:23:21|0.65955
03:23:21|0.65895
03:23:22|0.65864
03:23:22|0.65864
03:23:23|0.65932
03:23:24|0.65973
03:23:25|0.65854
03:23:25|0.65854
03:23:26|0.65917
03:23:27|0.65895
03:23:28|0.65955
03:23:28|0.65861
03:23:29|0.65861
03:23:30|0.65861
03:23:31|0.6572
03:23:32|0.65916
03:23:33|0.65734
03:23:33|0.65734
03:23:34|0.65835
03:23:35|0.65851
03:23:35|0.65851
03:23:37|0.6595
03:23:38|0.65812
03:23:40|0.65851
03:23:42|0.65851
03:23:43|0.65846
03:23:43|0.65846
03:23:45|0.65846
03:23:47|0.65826
03:23:48|0.65833
03:23:49|0.65861
03:23:49|0.65861
03:23:51|0.65812
03:23:52|0.65741
03:23:53|0.65747
03:23:54|0.65809
03:23:55|0.65809
03:23:56|0.65746
03:23:57|0.65746
03:23:58|0.65749
03:23:59|0.65749
03:23:59|0.65748
03:24:00|0.65746
03:24:01|0.65804
03:24:02|0.65804
03:24:02|0.65756
03:24:03|0.65756
03:24:04|0.658
03:24:05|0.6572
03:24:06|0.65652
03:24:07|0.65652
03:24:07|0.65635
03:24:08|0.65743
03:24:09|0.65781
03:24:10|0.65801
03:24:11|0.65662
03:24:11|0.65663
03:24:12|0.65662
03:24:13|0.65662
03:24:13|0.65635
03:24:15|0.65737
03:24:15|0.65623
03:24:16|0.65514
03:24:17|0.65601
03:24:18|0.65567
03:24:18|0.65612
03:24:19|0.65725
03:24:20|0.65756
03:24:21|0.65613
03:24:22|0.65614
03:24:23|0.65539
03:24:24|0.65669
03:24:24|0.65517
03:24:25|0.65514
03:24:26|0.65593
03:24:27|0.65577
03:24:28|0.65594
03:24:28|0.65537
03:24:29|0.65624
03:24:29|0.65646
03:24:30|0.65556
03:24:31|0.65585
03:24:32|0.65563
03:24:33|0.65563
03:24:34|0.65646
03:24:35|0.65577
03:24:35|0.65611
03:24:36|0.6553
03:24:37|0.65594
03:24:39|0.65749
03:24:39|0.65646
03:24:40|0.65664
03:24:42|0.65662
03:24:43|0.6572
03:24:44|0.65735
03:24:45|0.6572
03:24:46|0.65662
03:24:47|0.65617
03:24:48|0.65617
03:24:49|0.65625
03:24:51|0.65742
03:24:52|0.65636
03:24:53|0.65646
03:24:53|0.65741
03:24:54|0.65739
03:24:55|0.65618
03:24:56|0.65624
03:24:57|0.65739
03:24:58|0.65739
03:24:59|0.65645
03:25:00|0.6574
03:25:01|0.65737
03:25:02|0.65736
03:25:02|0.65736
03:25:03|0.657
03:25:04|0.657
03:25:04|0.657
03:25:05|0.65627
03:25:06|0.657
03:25:07|0.65581
03:25:08|0.65644
03:25:09|0.65644
03:25:10|0.65593
03:25:11|0.6559
03:25:11|0.65517
03:25:12|0.65579
03:25:12|0.65657
03:25:13|0.6565
03:25:15|0.6565
03:25:16|0.65592
03:25:16|0.65592
03:25:17|0.65592
03:25:18|0.65631
03:25:18|0.65734
03:25:19|0.65603
03:25:20|0.65513
03:25:21|0.6552
03:25:22|0.65657
03:25:22|0.65717
03:25:23|0.65716
03:25:24|0.65603
03:25:24|0.65707
03:25:25|0.65753
03:25:25|0.65861
03:25:26|0.65774
03:25:28|0.65798
03:25:29|0.65798
03:25:30|0.65798
03:25:30|0.65628
03:25:31|0.65628
03:25:32|0.65791
03:25:33|0.65789
03:25:34|0.65789
03:25:35|0.65788
03:25:35|0.65671
03:25:36|0.6563
03:25:37|0.65779
03:25:38|0.65668
03:25:40|0.65696
03:25:41|0.65696
03:25:42|0.65775
03:25:44|0.65779
03:25:45|0.65779
03:25:46|0.65779
03:25:47|0.65699
03:25:48|0.65778
03:25:48|0.65775
03:25:49|0.6568
03:25:50|0.65771
03:25:51|0.65644
03:25:52|0.65765
03:25:53|0.65771
03:25:55|0.65653
03:25:55|0.65592
03:25:56|0.65592
03:25:57|0.65663
03:25:58|0.65648
03:26:00|0.65582
03:26:00|0.65512
03:26:01|0.65478
03:26:01|0.6541
03:26:02|0.65557
03:26:03|0.65506
03:26:04|0.65303
03:26:05|0.65302
03:26:06|0.65429
03:26:07|0.65358
03:26:07|0.65503
03:26:08|0.65
03:26:09|0.64691
03:26:10|0.64924
03:26:11|0.64867
03:26:12|0.64867
03:26:13|0.64824
03:26:13|0.64589
03:26:14|0.645
03:26:15|0.64599
03:26:16|0.64635
03:26:16|0.64519
03:26:17|0.64552
03:26:19|0.64552
03:26:20|0.64554
03:26:20|0.64549
03:26:21|0.64521
03:26:22|0.64507
03:26:22|0.6451
03:26:23|0.64501
03:26:24|0.64501
03:26:25|0.645
03:26:25|0.64508
03:26:26|0.64555
03:26:27|0.64555
03:26:27|0.64555
03:26:28|0.64511
03:26:29|0.64552
03:26:29|0.64526
03:26:30|0.645
03:26:31|0.64511
03:26:32|0.64513
03:26:33|0.64507
03:26:33|0.64506
03:26:35|0.64543
03:26:36|0.64501
03:26:36|0.645
03:26:37|0.64501
03:26:38|0.64481
03:26:39|0.6448
03:26:39|0.645
03:26:41|0.6447
03:26:42|0.64481
03:26:44|0.645
03:26:44|0.64499
03:26:45|0.64463
03:26:46|0.64464
03:26:47|0.642
03:26:48|0.64192
03:26:49|0.64463
03:26:50|0.64306
03:26:51|0.64281
03:26:52|0.644
03:26:53|0.64491
03:26:54|0.64501
03:26:55|0.64378
03:26:56|0.64298
03:26:57|0.64391
03:26:57|0.64198
03:26:58|0.6434
03:26:59|0.64101
03:27:00|0.64257
03:27:00|0.64
03:27:01|0.64198
03:27:01|0.64153
03:27:03|0.64052
03:27:03|0.64
03:27:04|0.64179
03:27:04|0.64164
03:27:05|0.64096
03:27:06|0.64213
03:27:07|0.64297
03:27:07|0.64364
03:27:08|0.644
03:27:09|0.64374
03:27:10|0.6436
03:27:11|0.64201
03:27:11|0.64383
03:27:12|0.643
03:27:12|0.64355
03:27:13|0.64196
03:27:14|0.64195
03:27:15|0.64166
03:27:15|0.64137
03:27:16|0.64265
03:27:17|0.64288
03:27:18|0.64227
03:27:19|0.64255
03:27:20|0.64288
03:27:20|0.64289
03:27:21|0.64291
03:27:23|0.645
03:27:23|0.64524
03:27:24|0.64497
03:27:25|0.64414
03:27:26|0.64509
03:27:26|0.64415
03:27:27|0.6439
03:27:28|0.64386
03:27:28|0.64375
03:27:29|0.64349
03:27:30|0.64362
03:27:31|0.64462
03:27:32|0.6442
03:27:32|0.64395
03:27:33|0.64462
03:27:34|0.64449
03:27:35|0.64446
03:27:35|0.64459
03:27:36|0.6443
03:27:37|0.64432
03:27:38|0.644
03:27:39|0.64349
03:27:40|0.64197
03:27:41|0.64099
03:27:42|0.64
03:27:43|0.64181
03:27:44|0.64147
03:27:45|0.64293
03:27:46|0.64295
03:27:47|0.64287
03:27:48|0.64187
03:27:49|0.64145
03:27:50|0.64145
03:27:51|0.64148
03:27:52|0.64149
03:27:52|0.64349
03:27:54|0.64349
03:27:54|0.64274
03:27:55|0.64274
03:27:56|0.643
03:27:57|0.643
03:27:57|0.643
03:27:58|0.643
03:27:59|0.64273
03:28:00|0.64259
03:28:01|0.64248
03:28:02|0.64285
03:28:02|0.643
03:28:03|0.64298
03:28:04|0.64275
03:28:05|0.64273
03:28:07|0.64274
03:28:07|0.64274
03:28:08|0.64285
03:28:09|0.64285
03:28:09|0.64273
03:28:10|0.64273
03:28:12|0.642
03:28:13|0.64195
03:28:15|0.64274
03:28:15|0.64172
03:28:16|0.64172
03:28:17|0.6417
03:28:17|0.6417
03:28:18|0.6417
03:28:19|0.64172
03:28:21|0.64172
03:28:22|0.64149
03:28:23|0.64159
03:28:23|0.64225
03:28:24|0.64225
03:28:25|0.64166
03:28:26|0.64195
03:28:26|0.64287
03:28:27|0.64287
03:28:28|0.64161
03:28:29|0.64148
03:28:29|0.64148
03:28:30|0.64149
03:28:31|0.64149
03:28:32|0.64149
03:28:32|0.64148
03:28:32|0.64149
03:28:33|0.64097
03:28:35|0.64014
03:28:35|0.64097
03:28:36|0.64099
03:28:37|0.64098
03:28:38|0.64048
03:28:38|0.641
03:28:39|0.64
03:28:40|0.64099
03:28:42|0.64
03:28:43|0.64025
03:28:44|0.64085
03:28:46|0.64148
03:28:48|0.64199
03:28:49|0.64121
03:28:49|0.64352
03:28:51|0.64153
03:28:52|0.64058
03:28:53|0.6404
03:28:55|0.64103
03:28:55|0.64063
03:28:56|0.64107
03:28:56|0.64107
03:28:58|0.6416
03:28:59|0.64151
03:29:00|0.64151
03:29:00|0.64152
03:29:01|0.64174
03:29:02|0.64174
03:29:03|0.64174
03:29:04|0.64173
03:29:05|0.64098
03:29:06|0.64199
03:29:06|0.64174
03:29:07|0.64171
03:29:09|0.64155
03:29:09|0.64107
03:29:10|0.64119
03:29:11|0.64071
03:29:12|0.64071
03:29:12|0.64071
03:29:13|0.64094
03:29:14|0.64094
03:29:15|0.641
03:29:16|0.641
03:29:16|0.641
03:29:17|0.64094
03:29:18|0.64142
03:29:18|0.64142
03:29:19|0.64167
03:29:20|0.64109
03:29:20|0.64107
03:29:21|0.64107
03:29:22|0.64107
03:29:23|0.64107
03:29:23|0.64105
03:29:24|0.64105
03:29:25|0.64105
03:29:25|0.64105
03:29:26|0.64105
03:29:27|0.64105
03:29:28|0.64105
03:29:29|0.64105
03:29:29|0.64109
03:29:30|0.64199
03:29:31|0.64199
03:29:31|0.64102
03:29:32|0.64102
03:29:33|0.642
03:29:33|0.64111
03:29:34|0.64106
03:29:35|0.64197
03:29:36|0.642
03:29:36|0.64287
03:29:38|0.64287
03:29:39|0.64226
03:29:40|0.64226
03:29:40|0.6425
03:29:41|0.64259
03:29:42|0.64285
03:29:43|0.64284
03:29:45|0.64271
03:29:46|0.64281
03:29:47|0.6429
03:29:48|0.64453
03:29:49|0.64453
03:29:49|0.64457
03:29:50|0.64428
03:29:50|0.64428
03:29:51|0.64428
03:29:52|0.64423
03:29:53|0.64446
03:29:54|0.64453
03:29:55|0.64434
03:29:56|0.64453
03:29:57|0.64434
03:29:59|0.64463
03:30:00|0.64463
03:30:01|0.64463
03:30:03|0.64464
03:30:04|0.64509
03:30:06|0.64559
03:30:07|0.64719
03:30:07|0.64746
03:30:08|0.64919
03:30:09|0.64919
03:30:10|0.64658
03:30:10|0.64864
03:30:11|0.64891
03:30:12|0.64893
03:30:12|0.64876
03:30:13|0.64872
03:30:13|0.64871
03:30:14|0.6487
03:30:14|0.64859
03:30:15|0.6498
03:30:15|0.6492
03:30:16|0.64996
03:30:17|0.64999
03:30:17|0.64999
03:30:18|0.64998
03:30:19|0.65
03:30:20|0.64996
03:30:20|0.65
03:30:21|0.65
03:30:22|0.6487
03:30:22|0.64959
03:30:23|0.64959
03:30:24|0.64911
03:30:24|0.64911
03:30:26|0.65048
03:30:27|0.65137
03:30:28|0.65206
03:30:28|0.65321
03:30:29|0.65383
03:30:29|0.65383
03:30:30|0.65383
03:30:31|0.65203
03:30:32|0.65207
03:30:33|0.65344
03:30:34|0.65383
03:30:35|0.65358
03:30:36|0.65383
03:30:37|0.65383
03:30:37|0.6536
03:30:38|0.65371
03:30:39|0.65227
03:30:39|0.65227
03:30:40|0.65338
03:30:41|0.65293
03:30:41|0.6521
03:30:42|0.65203
03:30:43|0.65173
03:30:45|0.65277
03:30:46|0.65131
03:30:47|0.65171
03:30:48|0.65203
03:30:49|0.65038
03:30:49|0.65038
03:30:50|0.65155
03:30:51|0.65206
03:30:52|0.65221
03:30:53|0.65
03:30:55|0.65002
03:30:56|0.64904
03:30:57|0.64583
03:30:58|0.64793
03:30:58|0.64819
03:30:59|0.64578
03:31:00|0.645
03:31:01|0.64741
03:31:01|0.64668
03:31:02|0.64816
03:31:03|0.64935
03:31:03|0.65033
03:31:04|0.64936
03:31:04|0.64936
03:31:05|0.64852
03:31:06|0.64892
03:31:07|0.64903
03:31:07|0.64906
03:31:08|0.649
03:31:09|0.649
03:31:10|0.64928
03:31:11|0.649
03:31:12|0.64922
03:31:12|0.64922
03:31:13|0.64929
03:31:14|0.64929
03:31:15|0.64929
03:31:16|0.65053
03:31:16|0.65054
03:31:17|0.65054
03:31:17|0.65069
03:31:18|0.65074
03:31:19|0.6544
03:31:20|0.65161
03:31:21|0.65497
03:31:22|0.6539
03:31:23|0.6539
03:31:24|0.65376
03:31:26|0.65195
03:31:27|0.65195
03:31:28|0.65372
03:31:29|0.65368
03:31:29|0.65219
03:31:30|0.65195
03:31:31|0.65138
03:31:31|0.65094
03:31:32|0.6539
03:31:33|0.65221
03:31:34|0.652
03:31:35|0.65166
03:31:36|0.65166
03:31:37|0.65217
03:31:38|0.65221
03:31:38|0.65221
03:31:39|0.65221
03:31:40|0.65221
03:31:41|0.65169
03:31:41|0.65219
03:31:42|0.65219
03:31:43|0.6522
03:31:45|0.65237
03:31:47|0.65253
03:31:48|0.65248
03:31:50|0.65236
03:31:50|0.6521
03:31:51|0.65126
03:31:52|0.651
03:31:53|0.652
03:31:55|0.65103
03:31:56|0.6517
03:31:56|0.65134
03:31:57|0.65137
03:31:58|0.65137
03:31:59|0.65137
03:31:59|0.65137
03:32:00|0.65137
03:32:01|0.65147
03:32:03|0.65166
03:32:03|0.65111
03:32:04|0.65127
03:32:05|0.65102
03:32:07|0.65123
03:32:07|0.65103
03:32:08|0.65126
03:32:09|0.64968
03:32:10|0.65095
03:32:11|0.64992
03:32:11|0.64949
03:32:12|0.64976
03:32:13|0.64976
03:32:13|0.65127
03:32:14|0.64948
03:32:15|0.65127
03:32:15|0.64968
03:32:16|0.64968
03:32:17|0.64968
03:32:17|0.64996
03:32:18|0.64999
03:32:19|0.64996
03:32:20|0.64968
03:32:20|0.64995
03:32:21|0.64995
03:32:21|0.64949
03:32:23|0.64953
03:32:23|0.64996
03:32:24|0.64959
03:32:25|0.64932
03:32:25|0.64932
03:32:26|0.64932
03:32:27|0.64932
03:32:28|0.6495
03:32:28|0.64935
03:32:29|0.64812
03:32:30|0.64713
03:32:31|0.64589
03:32:31|0.64578
03:32:32|0.64533
03:32:33|0.64523
03:32:34|0.64587
03:32:35|0.645
03:32:35|0.64546
03:32:36|0.64589
03:32:37|0.64591
03:32:37|0.64723
03:32:38|0.64701
03:32:39|0.64533
03:32:40|0.6459
03:32:41|0.64549
03:32:41|0.64558
03:32:42|0.64707
03:32:43|0.64696
03:32:44|0.64675
03:32:45|0.64812
03:32:47|0.64627
03:32:49|0.64644
03:32:50|0.6484
03:32:51|0.646
03:32:52|0.646
03:32:53|0.64796
03:32:54|0.64644
03:32:55|0.64821
03:32:56|0.64894
03:32:57|0.64879
03:32:58|0.64879
03:32:59|0.64879
03:33:00|0.64695
03:33:01|0.64828
03:33:02|0.64828
03:33:02|0.64828
03:33:04|0.64791
03:33:05|0.64601
03:33:06|0.64703
03:33:06|0.64604
03:33:07|0.64604
03:33:08|0.64796
03:33:09|0.64999
03:33:10|0.64917
03:33:11|0.6483
03:33:11|0.64876
03:33:12|0.64747
03:33:13|0.6484
03:33:14|0.64998
03:33:15|0.64758
03:33:16|0.64997
03:33:16|0.64795
03:33:17|0.64788
03:33:17|0.64788
03:33:18|0.64788
03:33:19|0.64879
03:33:20|0.64796
03:33:21|0.64786
03:33:21|0.64765
03:33:22|0.64788
03:33:23|0.64825
03:33:24|0.64795
03:33:24|0.64795
03:33:25|0.64796
03:33:25|0.64734
03:33:26|0.64788
03:33:27|0.64786
03:33:28|0.64785
03:33:29|0.64715
03:33:30|0.64827
03:33:31|0.64753
03:33:32|0.64997
03:33:33|0.64857
03:33:34|0.64857
03:33:34|0.64982
03:33:36|0.64856
03:33:37|0.64858
03:33:37|0.64857
03:33:38|0.64857
03:33:39|0.64858
03:33:39|0.64858
03:33:40|0.64857
03:33:41|0.64782
03:33:42|0.64919
03:33:42|0.64919
03:33:43|0.64919
03:33:43|0.64917
03:33:44|0.64917
03:33:45|0.64917
03:33:46|0.64917
03:33:48|0.64917
03:33:50|0.64839
03:33:51|0.64839
03:33:51|0.64914
03:33:52|0.64914
03:33:53|0.64831
03:33:54|0.64831
03:33:55|0.6491
03:33:55|0.64839
03:33:56|0.64917
03:33:57|0.64838
03:33:58|0.64839
03:33:59|0.64839
03:34:00|0.64857
03:34:00|0.6484
03:34:01|0.64856
03:34:02|0.64856
03:34:03|0.64847
03:34:03|0.64858
03:34:04|0.64899
03:34:05|0.64715
03:34:07|0.64859
03:34:08|0.64898
03:34:09|0.64775
03:34:10|0.64838
03:34:10|0.64838
03:34:11|0.64765
03:34:12|0.64765
03:34:13|0.64891
03:34:14|0.64834
03:34:14|0.64847
03:34:15|0.64883
03:34:16|0.64716
03:34:17|0.6461
03:34:17|0.6461
03:34:18|0.64795
03:34:19|0.6459
03:34:20|0.6469
03:34:20|0.6469
03:34:21|0.64579
03:34:22|0.64812
03:34:23|0.64574
03:34:24|0.64593
03:34:24|0.6489
03:34:26|0.6478
03:34:27|0.64611
03:34:27|0.64618
03:34:27|0.64618
03:34:28|0.64809
03:34:29|0.64809
03:34:31|0.64783
03:34:31|0.64753
03:34:32|0.64714
03:34:33|0.64714
03:34:33|0.64631
03:34:34|0.64622
03:34:34|0.64625
03:34:35|0.64623
03:34:36|0.64623
03:34:37|0.64624
03:34:38|0.64624
03:34:40|0.6465
03:34:40|0.64693
03:34:41|0.64622
03:34:42|0.64622
03:34:42|0.6459
03:34:43|0.6459
03:34:44|0.6459
03:34:45|0.64699
03:34:45|0.647
03:34:46|0.647
03:34:47|0.647
03:34:47|0.64627
03:34:47|0.6465
03:34:48|0.6463
03:34:49|0.6463
03:34:50|0.6463
03:34:51|0.64699
03:34:52|0.6465
03:34:53|0.64652
03:34:54|0.64652
03:34:55|0.6463
03:34:56|0.64624
03:34:57|0.64624
03:34:58|0.64624
03:34:59|0.64623
03:35:00|0.64623
03:35:01|0.64624
03:35:02|0.64653
03:35:03|0.64699
03:35:04|0.64699
03:35:05|0.64699
03:35:05|0.64699
03:35:06|0.64699
03:35:07|0.64662
03:35:08|0.647
03:35:08|0.64675
03:35:09|0.64675
03:35:09|0.64675
03:35:10|0.64675
03:35:11|0.64699
03:35:12|0.64699
03:35:12|0.64699
03:35:13|0.64662
03:35:14|0.64662
03:35:15|0.64662
03:35:16|0.6466
03:35:17|0.64662
03:35:18|0.64662
03:35:18|0.64662
03:35:19|0.64662
03:35:20|0.64662
03:35:21|0.64662
03:35:22|0.64662
03:35:22|0.64653
03:35:23|0.64662
03:35:24|0.64661
03:35:25|0.64655
03:35:25|0.6465
03:35:26|0.646
03:35:26|0.64658
03:35:27|0.64658
03:35:28|0.64591
03:35:28|0.64591
03:35:29|0.64624
03:35:29|0.64624
03:35:30|0.64624
03:35:31|0.64624
03:35:32|0.64593
03:35:32|0.64593
03:35:33|0.64593
03:35:34|0.64592
03:35:35|0.64593
03:35:35|0.64593
03:35:36|0.64593
03:35:36|0.64593
03:35:37|0.64592
03:35:38|0.64624
03:35:39|0.64642
03:35:39|0.6459
03:35:40|0.6459
03:35:41|0.64591
03:35:42|0.64591
03:35:42|0.6459
03:35:43|0.6459
03:35:44|0.6459
03:35:45|0.64591
03:35:46|0.6459
03:35:46|0.6459
03:35:47|0.6459
03:35:48|0.6459
03:35:50|0.6459
03:35:51|0.6459
03:35:52|0.6459
03:35:52|0.6459
03:35:54|0.6459
03:35:55|0.64542
03:35:56|0.64582
03:35:56|0.64624
03:35:57|0.64846
03:35:58|0.64694
03:35:59|0.64762
03:36:00|0.64709
03:36:01|0.647
03:36:02|0.64586
03:36:03|0.64586
03:36:03|0.64758
03:36:05|0.64584
03:36:06|0.64559
03:36:07|0.64812
03:36:08|0.648
03:36:08|0.64716
03:36:09|0.64832
03:36:10|0.6483
03:36:10|0.64806
03:36:11|0.64969
03:36:12|0.64719
03:36:13|0.64828
03:36:13|0.64825
03:36:14|0.64719
03:36:15|0.64758
03:36:16|0.64758
03:36:17|0.64741
03:36:17|0.64806
03:36:18|0.64832
03:36:19|0.64832
03:36:19|0.64832
03:36:20|0.64828
03:36:21|0.64795
03:36:22|0.64795
03:36:22|0.64719
03:36:23|0.64792
03:36:24|0.64792
03:36:25|0.64791
03:36:25|0.64719
03:36:26|0.64719
03:36:27|0.64786
03:36:27|0.64786
03:36:27|0.64653
03:36:28|0.64653
03:36:29|0.64653
03:36:30|0.64652
03:36:31|0.64719
03:36:32|0.64719
03:36:32|0.64719
03:36:33|0.64718
03:36:34|0.64656
03:36:35|0.64656
03:36:36|0.64659
03:36:36|0.64659
03:36:37|0.64656
03:36:38|0.64652
03:36:39|0.646
03:36:40|0.64651
03:36:40|0.64719
03:36:41|0.64719
03:36:42|0.64719
03:36:42|0.64719
03:36:43|0.64719
03:36:43|0.64719
03:36:44|0.64642
03:36:45|0.64644
03:36:46|0.64644
03:36:47|0.64641
03:36:48|0.64712
03:36:49|0.64718
03:36:51|0.64698
03:36:52|0.646
03:36:53|0.64601
03:36:54|0.6468
03:36:54|0.6468
03:36:56|0.6459
03:36:57|0.64601
03:36:58|0.6459
03:36:59|0.64593
03:37:01|0.64594
03:37:01|0.64594
03:37:03|0.64601
03:37:03|0.64651
03:37:04|0.64594
03:37:05|0.64594
03:37:05|0.64594
03:37:06|0.64611
03:37:07|0.647
03:37:07|0.64694
03:37:08|0.647
03:37:10|0.64694
03:37:11|0.64694
03:37:11|0.64695
03:37:12|0.64695
03:37:13|0.64695
03:37:14|0.64695
03:37:15|0.64695
03:37:16|0.64638
03:37:17|0.64698
03:37:18|0.64698
03:37:19|0.64698
03:37:20|0.64605
03:37:20|0.64605
03:37:21|0.64673
03:37:21|0.64641
03:37:22|0.64667
03:37:23|0.64641
03:37:25|0.64657
03:37:26|0.64604
03:37:27|0.64606
03:37:27|0.64606
03:37:28|0.64654
03:37:29|0.64654
03:37:30|0.64654
03:37:30|0.64654
03:37:31|0.64654
03:37:32|0.64654
03:37:33|0.6465
03:37:33|0.6465
03:37:34|0.64641
03:37:34|0.64641
03:37:35|0.64641
03:37:36|0.64647
03:37:37|0.64641
03:37:38|0.64641
03:37:38|0.64608
03:37:39|0.64606
03:37:40|0.64606
03:37:40|0.6464
03:37:41|0.6464
03:37:42|0.6461
03:37:43|0.64606
03:37:44|0.64639
03:37:45|0.64639
03:37:45|0.64639
03:37:46|0.6461
03:37:46|0.6461
03:37:47|0.64634
03:37:48|0.64634
03:37:49|0.64612
03:37:50|0.64654
03:37:52|0.64621
03:37:53|0.64621
03:37:55|0.64624
03:37:57|0.64634
03:37:59|0.64634
03:38:00|0.64651
03:38:00|0.6465
03:38:01|0.6465
03:38:02|0.64695
03:38:03|0.64698
03:38:05|0.64669
03:38:06|0.64671
03:38:07|0.64671
03:38:07|0.64694
03:38:09|0.64694
03:38:09|0.64694
03:38:10|0.64676
03:38:11|0.64651
03:38:12|0.64651
03:38:12|0.64651
03:38:14|0.64651
03:38:15|0.64686
03:38:16|0.64687
03:38:17|0.64692
03:38:18|0.64653
03:38:19|0.647
03:38:20|0.64651
03:38:20|0.64719
03:38:21|0.64719
03:38:22|0.64719
03:38:23|0.64704
03:38:23|0.64704
03:38:24|0.64706
03:38:25|0.64719
03:38:26|0.64719
03:38:26|0.64719
03:38:27|0.64719
03:38:28|0.64708
03:38:29|0.64651
03:38:29|0.64651
03:38:30|0.64651
03:38:31|0.64717
03:38:32|0.64717
03:38:32|0.64718
03:38:33|0.64717
03:38:33|0.64718
03:38:34|0.64717
03:38:35|0.64718
03:38:36|0.64717
03:38:37|0.64717
03:38:38|0.64717
03:38:39|0.64719
03:38:40|0.64717
03:38:40|0.64717
03:38:41|0.64717
03:38:41|0.64719
03:38:42|0.64719
03:38:42|0.64717
03:38:43|0.64716
03:38:44|0.64717
03:38:45|0.64716
03:38:46|0.64717
03:38:46|0.64717
03:38:47|0.64717
03:38:48|0.64717
03:38:50|0.64712
03:38:51|0.64717
03:38:53|0.64709
03:38:55|0.64709
03:38:56|0.64717
03:38:57|0.64717
03:38:58|0.64709
03:38:58|0.64709
03:39:00|0.64709
03:39:01|0.64717
03:39:02|0.64717
03:39:03|0.64717
03:39:04|0.64709
03:39:05|0.64709
03:39:06|0.64716
03:39:07|0.64706
03:39:08|0.64709
03:39:09|0.64698
03:39:10|0.64716
03:39:11|0.64716
03:39:12|0.64716
03:39:12|0.64716
03:39:13|0.64716
03:39:14|0.64715
03:39:15|0.64715
03:39:16|0.64715
03:39:17|0.64715
03:39:17|0.647
03:39:18|0.64715
03:39:19|0.647
03:39:20|0.64701
03:39:21|0.64701
03:39:22|0.64712
03:39:23|0.64715
03:39:24|0.64715
03:39:25|0.64704
03:39:26|0.6471
03:39:27|0.64714
03:39:27|0.647
03:39:28|0.64714
03:39:29|0.64714
03:39:30|0.64702
03:39:31|0.64714
03:39:31|0.64714
03:39:32|0.647
03:39:33|0.647
03:39:34|0.647
03:39:34|0.64715
03:39:35|0.64714
03:39:35|0.64714
03:39:36|0.64714
03:39:37|0.64714
03:39:38|0.64714
03:39:38|0.64714
03:39:39|0.64714
03:39:40|0.64714
03:39:40|0.64714
03:39:41|0.64714
03:39:42|0.64712
03:39:43|0.64714
03:39:44|0.64717
03:39:45|0.64717
03:39:46|0.64717
03:39:47|0.647
03:39:48|0.647
03:39:48|0.647
03:39:49|0.647
03:39:50|0.64663
03:39:51|0.64663
03:39:52|0.64698
03:39:54|0.64668
03:39:55|0.64698
03:39:56|0.64699
03:39:57|0.647
03:39:58|0.647
03:39:59|0.64676
03:40:00|0.647
03:40:02|0.6471
03:40:03|0.64664
03:40:04|0.64676
03:40:05|0.64699
03:40:06|0.64699
03:40:07|0.64699
03:40:07|0.64699
03:40:08|0.64676
03:40:09|0.64676
03:40:10|0.64676
03:40:10|0.64698
03:40:11|0.64699
03:40:11|0.64699
03:40:12|0.64693
03:40:14|0.64679
03:40:15|0.64699
03:40:16|0.64676
03:40:16|0.64676
03:40:17|0.64676
03:40:19|0.64676
03:40:19|0.64676
03:40:20|0.64696
03:40:21|0.64696
03:40:21|0.64697
03:40:22|0.64697
03:40:23|0.64696
03:40:24|0.64699
03:40:25|0.6471
03:40:27|0.6471
03:40:27|0.64676
03:40:28|0.64677
03:40:28|0.64677
03:40:29|0.64677
03:40:30|0.64677
03:40:31|0.64624
03:40:32|0.64701
03:40:32|0.64703
03:40:33|0.6471
03:40:34|0.6471
03:40:35|0.6471
03:40:36|0.64696
03:40:36|0.6471
03:40:37|0.6471
03:40:38|0.6471
03:40:39|0.64706
03:40:39|0.64676
03:40:40|0.64704
03:40:40|0.64704
03:40:41|0.64704
03:40:42|0.647
03:40:43|0.64708
03:40:43|0.64708
03:40:44|0.64701
03:40:45|0.64701
03:40:45|0.64701
03:40:46|0.64701
03:40:47|0.64701
03:40:48|0.64701
03:40:48|0.64701
03:40:49|0.64709
03:40:50|0.64708
03:40:50|0.64702
03:40:51|0.64709
03:40:52|0.64709
03:40:53|0.6471
03:40:54|0.64699
03:40:55|0.64624
03:40:57|0.6467
03:40:57|0.64692
03:40:58|0.64692
03:40:59|0.64692
03:41:00|0.64692
03:41:00|0.6469
03:41:02|0.64633
03:41:03|0.64687
03:41:04|0.64687
03:41:05|0.64703
03:41:06|0.64703
03:41:06|0.64628
03:41:07|0.64628
03:41:08|0.6463
03:41:09|0.64688
03:41:09|0.64688
03:41:10|0.64682
03:41:11|0.64633
03:41:12|0.64633
03:41:13|0.64624
03:41:13|0.64624
03:41:14|0.64624
03:41:15|0.64627
03:41:15|0.64627
03:41:16|0.64624
03:41:17|0.64624
03:41:17|0.64626
03:41:18|0.64624
03:41:19|0.64626
03:41:20|0.64624
03:41:21|0.64624
03:41:22|0.64625
03:41:23|0.64625
03:41:23|0.64624
03:41:24|0.64624
03:41:24|0.64624
03:41:25|0.64624
03:41:26|0.64624
03:41:27|0.64624
03:41:27|0.64624
03:41:28|0.64624
03:41:29|0.64624
03:41:30|0.64625
03:41:30|0.64625
03:41:31|0.64625
03:41:32|0.64624
03:41:32|0.64624
03:41:33|0.64625
03:41:34|0.64624
03:41:35|0.64624
03:41:35|0.64624
03:41:36|0.64624
03:41:37|0.64625
03:41:38|0.64624
03:41:39|0.64673
03:41:40|0.64625
03:41:41|0.64625
03:41:41|0.64624
03:41:42|0.64646
03:41:42|0.64625
03:41:43|0.64625
03:41:44|0.64625
03:41:44|0.64624
03:41:45|0.64626
03:41:46|0.64627
03:41:46|0.64624
03:41:47|0.64624
03:41:48|0.64624
03:41:49|0.64624
03:41:51|0.64626
03:41:51|0.64624
03:41:52|0.64624
03:41:52|0.64624
03:41:53|0.64626
03:41:55|0.64626
03:41:57|0.64626
03:41:58|0.64626
03:41:58|0.64626
03:41:59|0.64624
03:42:00|0.64624
03:42:01|0.64624
03:42:02|0.64624
03:42:04|0.64625
03:42:05|0.64624
03:42:06|0.64624
03:42:07|0.64624
03:42:08|0.64626
03:42:08|0.64624
03:42:09|0.64626
03:42:10|0.64624
03:42:11|0.64624
03:42:11|0.6468
03:42:12|0.6468
03:42:13|0.6468
03:42:14|0.64633
03:42:15|0.64633
03:42:15|0.64631
03:42:16|0.64637
03:42:17|0.64632
03:42:18|0.64632
03:42:19|0.64671
03:42:20|0.64635
03:42:20|0.6471
03:42:21|0.6471
03:42:22|0.64661
03:42:23|0.64661
03:42:24|0.64717
03:42:25|0.64711
03:42:26|0.6488
03:42:26|0.649
03:42:27|0.64651
03:42:28|0.64641
03:42:29|0.64651
03:42:29|0.64652
03:42:30|0.64652
03:42:31|0.64651
03:42:32|0.64652
03:42:32|0.647
03:42:33|0.647
03:42:34|0.647
03:42:35|0.64668
03:42:35|0.64668
03:42:36|0.64661
03:42:37|0.647
03:42:37|0.64892
03:42:38|0.64892
03:42:39|0.64807
03:42:39|0.64807
03:42:40|0.64888
03:42:41|0.64888
03:42:41|0.64883
03:42:42|0.64883
03:42:43|0.64887
03:42:44|0.64887
03:42:45|0.64884
03:42:46|0.64884
03:42:46|0.64884
03:42:47|0.64884
03:42:48|0.64829
03:42:48|0.64829
03:42:49|0.64829
03:42:49|0.64829
03:42:49|0.64891
03:42:50|0.64884
03:42:51|0.64884
03:42:52|0.64838
03:42:52|0.64886
03:42:53|0.64886
03:42:54|0.64886
03:42:55|0.64891
03:42:56|0.64887
03:42:57|0.64888
03:42:57|0.64887
03:42:58|0.64886
03:42:59|0.64886
03:43:00|0.64886
03:43:01|0.64886
03:43:03|0.64888
03:43:04|0.65
03:43:04|0.64907
03:43:06|0.64948
03:43:07|0.64936
03:43:08|0.65
03:43:09|0.65
03:43:09|0.64939
03:43:10|0.64999
03:43:11|0.64941
03:43:11|0.65
03:43:12|0.64999
03:43:13|0.65
03:43:13|0.65
03:43:14|0.65
03:43:15|0.65
03:43:16|0.64999
03:43:16|0.65
03:43:17|0.65021
03:43:18|0.65029
03:43:19|0.65
03:43:20|0.65
03:43:21|0.65
03:43:22|0.65
03:43:22|0.65
03:43:23|0.65002
03:43:24|0.65065
03:43:24|0.65065
03:43:25|0.65008
03:43:26|0.65008
03:43:26|0.65008
03:43:28|0.6507
03:43:29|0.65016
03:43:30|0.65016
03:43:30|0.651
03:43:31|0.65101
03:43:32|0.65101
03:43:33|0.65101
03:43:34|0.65227
03:43:34|0.65142
03:43:35|0.65157
03:43:36|0.65223
03:43:37|0.65211
03:43:37|0.65196
03:43:38|0.652
03:43:39|0.65272
03:43:40|0.65272
03:43:40|0.65272
03:43:41|0.65207
03:43:42|0.65238
03:43:43|0.65272
03:43:43|0.65272
03:43:43|0.65272
03:43:44|0.65272
03:43:45|0.65273
03:43:46|0.65273
03:43:47|0.653
03:43:47|0.653
03:43:48|0.65299
03:43:49|0.65316
03:43:50|0.65316
03:43:51|0.65316
03:43:51|0.6533
03:43:52|0.6533
03:43:53|0.6533
03:43:54|0.6533
03:43:54|0.655
03:43:55|0.655
03:43:55|0.655
03:43:57|0.65397
03:43:58|0.65481
03:44:00|0.65396
03:44:02|0.65491
03:44:02|0.65499
03:44:04|0.65481
03:44:06|0.65846
03:44:07|0.65701
03:44:08|0.65696
03:44:09|0.65623
03:44:10|0.65841
03:44:11|0.65753
03:44:11|0.65765
03:44:12|0.65765
03:44:12|0.66
03:44:13|0.65927
03:44:14|0.66
03:44:15|0.65904
03:44:16|0.66
03:44:17|0.65918
03:44:18|0.66
03:44:18|0.66001
03:44:19|0.65876
03:44:20|0.65843
03:44:21|0.65924
03:44:22|0.65905
03:44:23|0.65701
03:44:23|0.65614
03:44:24|0.65931
03:44:25|0.66
03:44:25|0.65949
03:44:26|0.6592
03:44:27|0.65955
03:44:28|0.66038
03:44:28|0.65971
03:44:29|0.65997
03:44:30|0.65987
03:44:31|0.65956
03:44:32|0.66055
03:44:32|0.66003
03:44:32|0.66003
03:44:33|0.65975
03:44:33|0.65975
03:44:34|0.65975
03:44:35|0.65975
03:44:36|0.65975
03:44:36|0.65882
03:44:37|0.65937
03:44:38|0.65937
03:44:39|0.65863
03:44:39|0.65863
03:44:40|0.65864
03:44:41|0.65855
03:44:42|0.65851
03:44:42|0.66009
03:44:43|0.66003
03:44:44|0.65923
03:44:45|0.65985
03:44:45|0.65732
03:44:46|0.65732
03:44:46|0.65985
03:44:48|0.6591
03:44:49|0.6591
03:44:49|0.65853
03:44:50|0.65855
03:44:51|0.65925
03:44:52|0.65856
03:44:52|0.65893
03:44:53|0.65886
03:44:54|0.65886
03:44:55|0.6591
03:44:55|0.65918
03:44:56|0.65918
03:44:57|0.65896
03:44:58|0.65763
03:44:59|0.66
03:45:00|0.65994
03:45:01|0.65921
03:45:03|0.66
03:45:04|0.66
03:45:04|0.66
03:45:05|0.6591
03:45:06|0.65919
03:45:07|0.65876
03:45:08|0.65983
03:45:08|0.66
03:45:09|0.66
03:45:10|0.66
03:45:11|0.65901
03:45:11|0.65995
03:45:12|0.65998
03:45:12|0.66
03:45:13|0.65955
03:45:14|0.659
03:45:15|0.65916
03:45:16|0.65923
03:45:16|0.65901
03:45:17|0.65901
03:45:18|0.65904
03:45:19|0.65915
03:45:20|0.65903
03:45:20|0.65889
03:45:21|0.6579
03:45:22|0.65897
03:45:22|0.65876
03:45:23|0.65788
03:45:24|0.6583
03:45:25|0.65774
03:45:26|0.65731
03:45:26|0.6571
03:45:27|0.65772
03:45:27|0.65748
03:45:28|0.65884
03:45:29|0.65701
03:45:30|0.65773
03:45:30|0.65773
03:45:31|0.65758
03:45:32|0.6583
03:45:33|0.65844
03:45:33|0.65815
03:45:34|0.65772
03:45:35|0.6584
03:45:36|0.65712
03:45:37|0.655
03:45:37|0.657
03:45:39|0.65272
03:45:39|0.65186
03:45:40|0.65186
03:45:41|0.65112
03:45:42|0.65069
03:45:43|0.65186
03:45:44|0.65164
03:45:45|0.65262
03:45:46|0.6524
03:45:47|0.65239
03:45:48|0.65325
03:45:48|0.65238
03:45:49|0.65186
03:45:50|0.65153
03:45:51|0.65155
03:45:51|0.65301
03:45:52|0.65286
03:45:53|0.65145
03:45:54|0.65145
03:45:55|0.65223
03:45:55|0.65223
03:45:56|0.65145
03:45:57|0.65145
03:45:58|0.65145
03:46:00|0.65145
03:46:01|0.6541
03:46:02|0.65239
03:46:03|0.65247
03:46:04|0.65247
03:46:04|0.6527
03:46:06|0.65228
03:46:07|0.65403
03:46:08|0.65359
03:46:08|0.65359
03:46:09|0.65359
03:46:10|0.65501
03:46:12|0.65629
03:46:13|0.65707
03:46:13|0.65613
03:46:14|0.65736
03:46:15|0.65736
03:46:16|0.65608
03:46:17|0.65706
03:46:17|0.65695
03:46:18|0.65521
03:46:19|0.65521
03:46:20|0.65488
03:46:20|0.65568
03:46:21|0.65532
03:46:22|0.65317
03:46:22|0.65477
03:46:23|0.65736
03:46:24|0.6575
03:46:24|0.6575
03:46:26|0.65563
03:46:27|0.65565
03:46:27|0.65565
03:46:28|0.65565
03:46:29|0.65565
03:46:30|0.65568
03:46:31|0.65557
03:46:32|0.65573
03:46:32|0.6555
03:46:33|0.65535
03:46:34|0.65535
03:46:35|0.65568
03:46:36|0.655
03:46:36|0.65499
03:46:37|0.655
03:46:38|0.65499
03:46:39|0.655
03:46:39|0.65499
03:46:40|0.65484
03:46:41|0.65414
03:46:42|0.65476
03:46:43|0.65463
03:46:44|0.65416
03:46:44|0.65416
03:46:45|0.65334
03:46:46|0.65395
03:46:47|0.65488
03:46:48|0.654
03:46:49|0.65422
03:46:49|0.65403
03:46:50|0.65425
03:46:51|0.65404
03:46:52|0.65427
03:46:53|0.65409
03:46:53|0.65403
03:46:54|0.65445
03:46:55|0.65424
03:46:55|0.65424
03:46:56|0.65425
03:46:57|0.65425
03:46:57|0.65426
03:46:59|0.65425
03:47:00|0.65374
03:47:01|0.65374
03:47:03|0.654
03:47:04|0.65467
03:47:05|0.65466
03:47:05|0.65376
03:47:06|0.65377
03:47:07|0.65377
03:47:08|0.65377
03:47:08|0.65377
03:47:09|0.65377
03:47:10|0.65377
03:47:10|0.6539
03:47:11|0.6539
03:47:12|0.65392
03:47:13|0.65477
03:47:14|0.65477
03:47:16|0.65392
03:47:16|0.65424
03:47:17|0.65384
03:47:18|0.6538
03:47:19|0.65477
03:47:20|0.65477
03:47:21|0.65477
03:47:22|0.65381
03:47:23|0.65384
03:47:23|0.65384
03:47:24|0.65386
03:47:25|0.65444
03:47:26|0.65444
03:47:27|0.65444
03:47:27|0.65382
03:47:28|0.65435
03:47:29|0.65435
03:47:29|0.65441
03:47:30|0.65441
03:47:30|0.65391
03:47:31|0.65391
03:47:32|0.65391
03:47:33|0.65444
03:47:34|0.65445
03:47:35|0.65403
03:47:36|0.65441
03:47:37|0.65444
03:47:38|0.65444
03:47:39|0.65453
03:47:40|0.65405
03:47:41|0.653
03:47:42|0.65346
03:47:42|0.65122
03:47:43|0.65291
03:47:44|0.65313
03:47:45|0.65313
03:47:45|0.65239
03:47:46|0.65217
03:47:47|0.65211
03:47:47|0.6519
03:47:48|0.65178
03:47:49|0.65091
03:47:49|0.65091
03:47:50|0.65157
03:47:51|0.6519
03:47:52|0.65417
03:47:53|0.6543
03:47:53|0.654
03:47:54|0.65252
03:47:55|0.65252
03:47:55|0.65252
03:47:56|0.65421
03:47:57|0.65274
03:47:57|0.65274
03:47:58|0.65274
03:47:59|0.65277
03:47:59|0.65383
03:48:00|0.65383
03:48:02|0.65302
03:48:03|0.653
03:48:04|0.653
03:48:06|0.65014
03:48:06|0.65017
03:48:07|0.65017
03:48:08|0.6502
03:48:09|0.65295
03:48:10|0.65116
03:48:10|0.65116
03:48:11|0.65034
03:48:12|0.65186
03:48:13|0.65049
03:48:14|0.65251
03:48:15|0.65251
03:48:15|0.65093
03:48:16|0.65093
03:48:17|0.65098
03:48:19|0.65098
03:48:19|0.652
03:48:20|0.6511
03:48:21|0.6511
03:48:21|0.65035
03:48:22|0.65037
03:48:23|0.65253
03:48:23|0.65249
03:48:24|0.65249
03:48:25|0.65128
03:48:25|0.65128
03:48:26|0.65128
03:48:27|0.65206
03:48:28|0.65225
03:48:28|0.652
03:48:29|0.65179
03:48:29|0.65179
03:48:29|0.652
03:48:30|0.65179
03:48:30|0.65179
03:48:31|0.65179
03:48:32|0.65163
03:48:32|0.65163
03:48:33|0.65163
03:48:34|0.6511
03:48:35|0.6511
03:48:35|0.6511
03:48:36|0.65098
03:48:38|0.65165
03:48:39|0.65075
03:48:40|0.65075
03:48:40|0.65034
03:48:42|0.65108
03:48:43|0.65108
03:48:43|0.65108
03:48:44|0.65108
03:48:45|0.65108
03:48:46|0.6511
03:48:46|0.6501
03:48:47|0.6501
03:48:48|0.65108
03:48:49|0.65107
03:48:50|0.65107
03:48:51|0.65108
03:48:51|0.65108
03:48:52|0.65108
03:48:53|0.65103
03:48:54|0.65018
03:48:55|0.6511
03:48:56|0.65165
03:48:56|0.65121
03:48:57|0.65121
03:48:57|0.65121
03:48:58|0.65123
03:48:59|0.65123
03:48:59|0.65108
03:49:01|0.65162
03:49:03|0.65162
03:49:04|0.65117
03:49:05|0.65117
03:49:06|0.65117
03:49:07|0.65121
03:49:07|0.65109
03:49:08|0.65109
03:49:09|0.65109
03:49:10|0.65109
03:49:10|0.65117
03:49:11|0.65109
03:49:12|0.65109
03:49:13|0.6511
03:49:14|0.65109
03:49:16|0.6511
03:49:16|0.65108
03:49:17|0.65108
03:49:18|0.65108
03:49:19|0.65108
03:49:20|0.65021
03:49:21|0.65109
03:49:22|0.65047
03:49:22|0.65107
03:49:23|0.65107
03:49:24|0.65108
03:49:24|0.65063
03:49:25|0.65063
03:49:26|0.65048
03:49:27|0.65011
03:49:28|0.65011
03:49:29|0.65027
03:49:29|0.65027
03:49:30|0.65027
03:49:31|0.65021
03:49:32|0.65027
03:49:33|0.65027
03:49:33|0.65027
03:49:34|0.6502
03:49:35|0.6502
03:49:36|0.6502
03:49:36|0.6502
03:49:37|0.6502
03:49:38|0.65011
03:49:38|0.65011
03:49:39|0.65011
03:49:39|0.6502
03:49:40|0.65027
03:49:41|0.65011
03:49:42|0.65011
03:49:42|0.65011
03:49:43|0.65011
03:49:43|0.6501
03:49:44|0.6501
03:49:45|0.65
03:49:46|0.6505
03:49:46|0.65007
03:49:47|0.65049
03:49:48|0.65001
03:49:48|0.65001
03:49:49|0.65
03:49:49|0.65
03:49:50|0.65
03:49:50|0.65011
03:49:51|0.65011
03:49:52|0.65011
03:49:53|0.65011
03:49:53|0.65012
03:49:54|0.65012
03:49:55|0.65022
03:49:55|0.65022
03:49:56|0.6502
03:49:57|0.65013
03:49:58|0.65014
03:49:59|0.65011
03:50:00|0.65012
03:50:00|0.65
03:50:01|0.65
03:50:03|0.65039
03:50:04|0.65039
03:50:05|0.65012
03:50:06|0.65
03:50:08|0.6505
03:50:08|0.6496
03:50:09|0.6496
03:50:10|0.6496
03:50:11|0.64949
03:50:12|0.65041
03:50:12|0.64959
03:50:13|0.6503
03:50:14|0.64946
03:50:15|0.64899
03:50:16|0.64899
03:50:16|0.64871
03:50:17|0.64912
03:50:17|0.64912
03:50:18|0.64912
03:50:20|0.6492
03:50:20|0.6492
03:50:21|0.64919
03:50:22|0.64872
03:50:23|0.64934
03:50:23|0.64934
03:50:25|0.64894
03:50:26|0.64914
03:50:27|0.64914
03:50:27|0.64872
03:50:28|0.64872
03:50:28|0.64899
03:50:29|0.64915
03:50:30|0.64915
03:50:31|0.64906
03:50:32|0.65
03:50:33|0.65
03:50:34|0.64912
03:50:34|0.64884
03:50:35|0.64884
03:50:35|0.64899
03:50:36|0.64885
03:50:37|0.64999
03:50:37|0.64885
03:50:38|0.64885
03:50:39|0.64801
03:50:40|0.64849
03:50:41|0.64851
03:50:41|0.649
03:50:42|0.64801
03:50:42|0.64801
03:50:43|0.64801
03:50:44|0.64849
03:50:44|0.64854
03:50:45|0.64854
03:50:46|0.64899
03:50:46|0.64856
03:50:47|0.64856
03:50:48|0.64897
03:50:48|0.64997
03:50:49|0.64988
03:50:50|0.64894
03:50:50|0.64896
03:50:51|0.64966
03:50:52|0.64966
03:50:52|0.64964
03:50:53|0.64964
03:50:54|0.64877
03:50:54|0.64877
03:50:55|0.64947
03:50:56|0.64947
03:50:57|0.64947
03:50:58|0.64947
03:50:58|0.64947
03:50:59|0.6485
03:50:59|0.64848
03:51:00|0.64847
03:51:01|0.64856
03:51:02|0.64873
03:51:03|0.64813
03:51:04|0.6481
03:51:06|0.64807
03:51:06|0.64807
03:51:08|0.648
03:51:09|0.64868
03:51:10|0.6485
03:51:11|0.648
03:51:12|0.648
03:51:13|0.648
03:51:14|0.64863
03:51:15|0.64801
03:51:16|0.64801
03:51:16|0.64801
03:51:18|0.6485
03:51:18|0.64805
03:51:19|0.64807
03:51:20|0.6484
03:51:21|0.64852
03:51:21|0.64852
03:51:22|0.64802
03:51:23|0.64832
03:51:23|0.64823
03:51:24|0.64832
03:51:25|0.64832
03:51:26|0.64832
03:51:26|0.64832
03:51:27|0.64832
03:51:28|0.64832
03:51:29|0.64832
03:51:30|0.64832
03:51:30|0.64832
03:51:32|0.64827
03:51:33|0.64825
03:51:33|0.64825
03:51:34|0.64825
03:51:35|0.64823
03:51:36|0.64823
03:51:36|0.64802
03:51:37|0.648
03:51:38|0.648
03:51:39|0.648
03:51:40|0.64823
03:51:40|0.64823
03:51:41|0.64821
03:51:41|0.64821
03:51:42|0.64821
03:51:43|0.64821
03:51:44|0.64807
03:51:45|0.64834
03:51:46|0.64947
03:51:46|0.64947
03:51:47|0.6487
03:51:48|0.64955
03:51:48|0.64947
03:51:49|0.64947
03:51:50|0.64947
03:51:50|0.64941
03:51:51|0.64941
03:51:51|0.64941
03:51:52|0.64947
03:51:52|0.65
03:51:53|0.65
03:51:54|0.65
03:51:55|0.64926
03:51:56|0.64934
03:51:56|0.64993
03:51:57|0.64993
03:51:58|0.64993
03:51:59|0.64989
03:51:59|0.64941
03:52:00|0.64941
03:52:01|0.64939
03:52:02|0.64939
03:52:02|0.64996
03:52:03|0.64996
03:52:05|0.64992
03:52:06|0.64908
03:52:07|0.64939
03:52:09|0.64977
03:52:10|0.649
03:52:10|0.64821
03:52:11|0.64739
03:52:12|0.64728
03:52:13|0.64874
03:52:13|0.64876
03:52:14|0.64876
03:52:15|0.64896
03:52:16|0.64896
03:52:17|0.64939
03:52:18|0.64939
03:52:18|0.64939
03:52:19|0.64939
03:52:20|0.64939
03:52:21|0.64939
03:52:22|0.64939
03:52:22|0.649
03:52:23|0.649
03:52:24|0.64937
03:52:25|0.64937
03:52:25|0.64939
03:52:26|0.64939
03:52:26|0.64939
03:52:27|0.64939
03:52:28|0.64876
03:52:29|0.64876
03:52:30|0.64876
03:52:31|0.64877
03:52:31|0.64934
03:52:32|0.64937
03:52:33|0.64874
03:52:34|0.64858
03:52:35|0.64858
03:52:36|0.64858
03:52:36|0.64858
03:52:37|0.64927
03:52:37|0.64927
03:52:38|0.64925
03:52:39|0.64865
03:52:40|0.6491
03:52:41|0.6487
03:52:43|0.64865
03:52:44|0.64865
03:52:44|0.64865
03:52:45|0.64865
03:52:46|0.64865
03:52:47|0.64863
03:52:47|0.64863
03:52:48|0.64865
03:52:48|0.64873
03:52:49|0.64873
03:52:50|0.64863
03:52:51|0.64868
03:52:52|0.64874
03:52:53|0.64874
03:52:53|0.64869
03:52:54|0.64867
03:52:55|0.64867
03:52:56|0.64867
03:52:56|0.64867
03:52:58|0.64867
03:52:59|0.64903
03:52:59|0.64823
03:53:00|0.64815
03:53:01|0.64887
03:53:02|0.64894
03:53:03|0.64894
03:53:03|0.64894
03:53:04|0.64894
03:53:05|0.64894
03:53:07|0.64894
03:53:08|0.64891
03:53:10|0.64903
03:53:10|0.649
03:53:12|0.64903
03:53:13|0.64903
03:53:14|0.64903
03:53:15|0.64903
03:53:16|0.64892
03:53:17|0.6489
03:53:18|0.6481
03:53:19|0.64883
03:53:19|0.64887
03:53:20|0.64887
03:53:21|0.64887
03:53:22|0.64887
03:53:22|0.64887
03:53:23|0.64848
03:53:24|0.6481
03:53:24|0.6481
03:53:25|0.64898
03:53:25|0.64898
03:53:27|0.64898
03:53:28|0.6481
03:53:29|0.64939
03:53:30|0.64939
03:53:31|0.64813
03:53:31|0.64813
03:53:32|0.64813
03:53:33|0.64813
03:53:33|0.64813
03:53:34|0.64813
03:53:36|0.64813
03:53:37|0.64813
03:53:38|0.64813
03:53:38|0.64813
03:53:39|0.64813
03:53:40|0.64813
03:53:41|0.64813
03:53:41|0.64813
03:53:42|0.64813
03:53:43|0.64813
03:53:44|0.64891
03:53:45|0.64891
03:53:46|0.64891
03:53:46|0.64844
03:53:47|0.64844
03:53:48|0.64844
03:53:49|0.64827
03:53:49|0.64827
03:53:50|0.64829
03:53:51|0.64891
03:53:51|0.64832
03:53:52|0.64832
03:53:53|0.64832
03:53:54|0.6484
03:53:54|0.64841
03:53:55|0.64841
03:53:56|0.64841
03:53:57|0.64833
03:53:57|0.64841
03:53:58|0.64844
03:53:58|0.64836
03:53:59|0.64836
03:54:00|0.64836
03:54:00|0.64836
03:54:01|0.64836
03:54:02|0.64836
03:54:03|0.64836
03:54:04|0.64836
03:54:05|0.64836
03:54:05|0.64836
03:54:07|0.64846
03:54:09|0.64891
03:54:10|0.64836
03:54:10|0.64836
03:54:11|0.64889
03:54:12|0.64888
03:54:13|0.64888
03:54:13|0.6489
03:54:14|0.6489
03:54:15|0.6489
03:54:16|0.6489
03:54:16|0.64891
03:54:17|0.64891
03:54:18|0.64891
03:54:19|0.64891
03:54:19|0.64891
03:54:20|0.64891
03:54:21|0.64891
03:54:22|0.64891
03:54:22|0.64891
03:54:23|0.64891
03:54:24|0.6489
03:54:25|0.64891
03:54:26|0.64891
03:54:27|0.64891
03:54:28|0.64891
03:54:28|0.64891
03:54:29|0.64891
03:54:30|0.64891
03:54:30|0.6489
03:54:31|0.6489
03:54:32|0.64891
03:54:33|0.64891
03:54:33|0.6489
03:54:34|0.6489
03:54:35|0.6489
03:54:36|0.64891
03:54:36|0.64891
03:54:37|0.64891
03:54:38|0.6489
03:54:39|0.64886
03:54:39|0.6489
03:54:40|0.6489
03:54:41|0.6489
03:54:42|0.6489
03:54:43|0.6489
03:54:43|0.6489
03:54:44|0.6489
03:54:45|0.6489
03:54:46|0.64891
03:54:46|0.64891
03:54:47|0.64891
03:54:48|0.64891
03:54:49|0.64891
03:54:49|0.64891
03:54:50|0.64891
03:54:51|0.64891
03:54:52|0.64891
03:54:52|0.64891
03:54:53|0.64891
03:54:54|0.64938
03:54:55|0.64938
03:54:56|0.64938
03:54:57|0.64938
03:54:57|0.64897
03:54:58|0.64897
03:54:59|0.649
03:55:00|0.64938
03:55:01|0.64938
03:55:01|0.64938
03:55:02|0.64938
03:55:02|0.64938
03:55:03|0.64938
03:55:04|0.64938
03:55:05|0.64897
03:55:05|0.64935
03:55:06|0.64935
03:55:08|0.64935
03:55:08|0.64935
03:55:09|0.64938
03:55:11|0.64938
03:55:13|0.64905
03:55:13|0.64937
03:55:14|0.649
03:55:16|0.64937
03:55:17|0.649
03:55:19|0.649
03:55:20|0.64906
03:55:21|0.64906
03:55:21|0.64906
03:55:22|0.649
03:55:23|0.649
03:55:24|0.649
03:55:25|0.649
03:55:25|0.64891
03:55:26|0.64891
03:55:28|0.64891
03:55:29|0.64924
03:55:29|0.64938
03:55:30|0.64938
03:55:31|0.64938
03:55:31|0.64938
03:55:32|0.64938
03:55:33|0.64938
03:55:34|0.64938
03:55:35|0.64924
03:55:35|0.64938
03:55:36|0.64938
03:55:37|0.64938
03:55:38|0.649
03:55:39|0.64936
03:55:40|0.64937
03:55:41|0.64909
03:55:41|0.64909
03:55:42|0.64909
03:55:43|0.64909
03:55:44|0.64909
03:55:44|0.64903
03:55:45|0.64939
03:55:46|0.64939
03:55:47|0.64908
03:55:47|0.64908
03:55:48|0.65
03:55:49|0.64912
03:55:50|0.64912
03:55:50|0.64912
03:55:50|0.64912
03:55:51|0.65
03:55:52|0.65
03:55:52|0.65
03:55:53|0.65
03:55:54|0.64976
03:55:54|0.65009
03:55:55|0.65071
03:55:56|0.65092
03:55:57|0.65033
03:55:58|0.6506
03:55:59|0.65092
03:56:00|0.65104
03:56:01|0.65104
03:56:01|0.65104
03:56:02|0.65104
03:56:03|0.6516
03:56:05|0.65325
03:56:05|0.65429
03:56:06|0.65429
03:56:06|0.65429
03:56:07|0.655
03:56:08|0.65496
03:56:10|0.65484
03:56:11|0.65501
03:56:12|0.65524
03:56:13|0.65786
03:56:14|0.65666
03:56:16|0.65707
03:56:17|0.65715
03:56:19|0.65666
03:56:19|0.65666
03:56:20|0.656
03:56:21|0.656
03:56:21|0.6565
03:56:23|0.65641
03:56:23|0.65662
03:56:24|0.65665
03:56:25|0.6565
03:56:26|0.65638
03:56:26|0.65639
03:56:27|0.65639
03:56:28|0.65639
03:56:29|0.65572
03:56:30|0.65565
03:56:31|0.65184
03:56:32|0.65318
03:56:33|0.65035
03:56:34|0.65214
03:56:34|0.655
03:56:36|0.65499
03:56:37|0.65499
03:56:38|0.65329
03:56:39|0.6539
03:56:41|0.65497
03:56:41|0.65473
03:56:42|0.6531
03:56:43|0.65418
03:56:44|0.65395
03:56:45|0.65382
03:56:45|0.65369
03:56:46|0.65371
03:56:47|0.6537
03:56:48|0.6537
03:56:49|0.65489
03:56:49|0.65488
03:56:50|0.65376
03:56:51|0.65338
03:56:52|0.65531
03:56:53|0.6547
03:56:54|0.6547
03:56:54|0.6547
03:56:55|0.65458
03:56:56|0.65457
03:56:57|0.65546
03:56:57|0.65546
03:56:58|0.655
03:56:59|0.65492
03:57:00|0.65498
03:57:01|0.65498
03:57:02|0.6547
03:57:02|0.65496
03:57:03|0.65496
03:57:04|0.65496
03:57:05|0.65409
03:57:06|0.65427
03:57:06|0.65495
03:57:07|0.6542
03:57:08|0.6542
03:57:09|0.6542
03:57:10|0.65378
03:57:11|0.6537
03:57:12|0.6542
03:57:13|0.654
03:57:14|0.65496
03:57:15|0.65493
03:57:16|0.65415
03:57:17|0.654
03:57:18|0.65401
03:57:19|0.654
03:57:19|0.65415
03:57:20|0.65465
03:57:21|0.65416
03:57:21|0.65416
03:57:23|0.6545
03:57:23|0.6545
03:57:24|0.65419
03:57:25|0.65443
03:57:26|0.65419
03:57:27|0.65416
03:57:28|0.65416
03:57:28|0.65423
03:57:29|0.65446
03:57:30|0.65446
03:57:32|0.65444
03:57:32|0.65441
03:57:33|0.65441
03:57:34|0.65441
03:57:34|0.65441
03:57:35|0.65441
03:57:36|0.65444
03:57:37|0.65444
03:57:38|0.65446
03:57:39|0.65441
03:57:40|0.65351
03:57:40|0.65444
03:57:41|0.65374
03:57:42|0.65374
03:57:42|0.65384
03:57:43|0.65384
03:57:44|0.65384
03:57:45|0.65384
03:57:45|0.65443
03:57:46|0.65444
03:57:46|0.65444
03:57:47|0.65444
03:57:48|0.65444
03:57:48|0.65444
03:57:49|0.65441
03:57:50|0.65394
03:57:50|0.65452
03:57:51|0.65453
03:57:52|0.65465
03:57:53|0.65463
03:57:53|0.6545
03:57:54|0.65462
03:57:55|0.65462
03:57:55|0.65462
03:57:56|0.65453
03:57:57|0.65453
03:57:58|0.65458
03:57:58|0.65457
03:57:59|0.65457
03:57:59|0.65457
03:58:00|0.65457
03:58:01|0.65457
03:58:02|0.6545
03:58:03|0.6545
03:58:03|0.6545
03:58:04|0.6545
03:58:05|0.6545
03:58:06|0.6545
03:58:06|0.65449
03:58:07|0.65449
03:58:08|0.65449
03:58:09|0.65449
03:58:10|0.6545
03:58:11|0.65449
03:58:12|0.65449
03:58:13|0.65449
03:58:14|0.6545
03:58:15|0.6545
03:58:15|0.6545
03:58:17|0.6545
03:58:17|0.6545
03:58:18|0.65448
03:58:19|0.65449
03:58:20|0.6545
03:58:20|0.65449
03:58:21|0.65449
03:58:22|0.6545
03:58:23|0.6545
03:58:24|0.6545
03:58:24|0.65409
03:58:25|0.6545
03:58:26|0.65449
03:58:27|0.65449
03:58:28|0.65449
03:58:28|0.65368
03:58:29|0.65368
03:58:30|0.65368
03:58:31|0.65368
03:58:31|0.65368
03:58:32|0.65368
03:58:33|0.65368
03:58:33|0.65368
03:58:34|0.654
03:58:35|0.654
03:58:36|0.65368
03:58:37|0.65368
03:58:37|0.65343
03:58:38|0.65409
03:58:39|0.652
03:58:39|0.652
03:58:40|0.6522
03:58:41|0.6522
03:58:42|0.65345
03:58:43|0.65345
03:58:43|0.65261
03:58:44|0.65343
03:58:45|0.65276
03:58:45|0.65328
03:58:47|0.65328
03:58:48|0.65262
03:58:49|0.65261
03:58:49|0.65261
03:58:50|0.65261
03:58:50|0.65282
03:58:51|0.65306
03:58:52|0.65306
03:58:53|0.65293
03:58:54|0.65293
03:58:54|0.65282
03:58:55|0.65236
03:58:56|0.65292
03:58:57|0.65238
03:58:58|0.65238
03:58:58|0.65236
03:58:59|0.653
03:59:00|0.6529
03:59:00|0.6529
03:59:01|0.65282
03:59:02|0.65271
03:59:03|0.65281
03:59:04|0.6522
03:59:05|0.6522
03:59:06|0.652
03:59:06|0.6527
03:59:07|0.6527
03:59:08|0.65269
03:59:09|0.65204
03:59:10|0.65256
03:59:11|0.65276
03:59:12|0.65276
03:59:14|0.65268
03:59:16|0.65268
03:59:16|0.6521
03:59:17|0.6521
03:59:19|0.65268
03:59:20|0.65268
03:59:22|0.65268
03:59:23|0.65268
03:59:23|0.65268
03:59:24|0.65219
03:59:25|0.65267
03:59:26|0.65267
03:59:27|0.65267
03:59:28|0.65268
03:59:29|0.652
03:59:30|0.65142
03:59:30|0.651
03:59:31|0.65094
03:59:32|0.65262
03:59:33|0.65262
03:59:34|0.65262
03:59:35|0.65125
03:59:35|0.65143
03:59:36|0.65174
03:59:37|0.65108
03:59:38|0.65046
03:59:39|0.65143
03:59:40|0.65143
03:59:40|0.65143
03:59:41|0.65143
03:59:41|0.65143
03:59:42|0.65051
03:59:43|0.65051
03:59:44|0.65158
03:59:45|0.65012
03:59:45|0.65012
03:59:46|0.65099
03:59:47|0.65007
03:59:48|0.65131
03:59:48|0.65131
03:59:49|0.65182
03:59:49|0.65143
03:59:50|0.65046
03:59:51|0.652
03:59:51|0.652
03:59:53|0.65175
03:59:54|0.65189
03:59:55|0.65174
03:59:55|0.65174
03:59:56|0.65132
03:59:57|0.65131
03:59:58|0.65131
03:59:59|0.65143
03:59:59|0.65143
04:00:00|0.65143
04:00:01|0.6515
04:00:02|0.65148
04:00:03|0.65171
04:00:04|0.65138
04:00:05|0.65171
04:00:06|0.65165
04:00:06|0.65171
04:00:07|0.65171
04:00:08|0.65138
04:00:09|0.65138
04:00:10|0.65168
04:00:10|0.65168
04:00:10|0.65168
04:00:11|0.65138
04:00:13|0.65158
04:00:14|0.65161
04:00:16|0.6515
04:00:17|0.65148
04:00:18|0.65147
04:00:19|0.65147
04:00:19|0.65144
04:00:20|0.65146
04:00:21|0.65147
04:00:21|0.65136
04:00:22|0.652
04:00:23|0.65151
04:00:23|0.65147
04:00:24|0.65144
04:00:25|0.65143
04:00:26|0.65167
04:00:26|0.65167
04:00:27|0.65167
04:00:28|0.65167
04:00:29|0.65249
04:00:30|0.65249
04:00:31|0.65249
04:00:31|0.6525
04:00:32|0.6525
04:00:33|0.65249
04:00:33|0.65228
04:00:34|0.65228
04:00:35|0.65228
04:00:36|0.65241
04:00:36|0.65241
04:00:37|0.65248
04:00:38|0.652
04:00:38|0.65248
04:00:39|0.65223
04:00:40|0.65223
04:00:40|0.65228
04:00:41|0.65228
04:00:42|0.65228
04:00:43|0.65248
04:00:44|0.65248
04:00:44|0.65248
04:00:45|0.65248
04:00:46|0.65248
04:00:46|0.65248
04:00:47|0.65248
04:00:48|0.65249
04:00:49|0.65249
04:00:50|0.65249
04:00:50|0.65249
04:00:51|0.65248
04:00:52|0.65249
04:00:53|0.65249
04:00:53|0.65249
04:00:54|0.65249
04:00:55|0.65249
04:00:56|0.65249
04:00:56|0.6525
04:00:57|0.65249
04:00:58|0.6525
04:00:59|0.6525
04:01:00|0.65262
04:01:01|0.65262
04:01:01|0.653
04:01:02|0.65304
04:01:03|0.65414
04:01:04|0.65339
04:01:05|0.65351
04:01:06|0.65412
04:01:06|0.65412
04:01:07|0.65413
04:01:08|0.65334
04:01:09|0.65336
04:01:10|0.65465
04:01:10|0.65465
04:01:11|0.65465
04:01:12|0.65465
04:01:13|0.655
04:01:14|0.65465
04:01:15|0.65464
04:01:17|0.65464
04:01:17|0.65462
04:01:19|0.65465
04:01:20|0.65465
04:01:21|0.65465
04:01:21|0.65459
04:01:23|0.65426
04:01:24|0.65355
04:01:25|0.65456
04:01:26|0.65465
04:01:27|0.65465
04:01:28|0.65465
04:01:28|0.65441
04:01:29|0.65465
04:01:30|0.65465
04:01:31|0.65465
04:01:32|0.65464
04:01:33|0.65412
04:01:33|0.65459
04:01:34|0.65457
04:01:35|0.65412
04:01:36|0.65397
04:01:36|0.65396
04:01:37|0.65396
04:01:38|0.65401
04:01:39|0.65401
04:01:39|0.654
04:01:41|0.65396
04:01:41|0.65396
04:01:42|0.65396
04:01:42|0.6537
04:01:43|0.65451
04:01:44|0.65451
04:01:44|0.65357
04:01:45|0.65442
04:01:47|0.65396
04:01:48|0.65446
04:01:48|0.65446
04:01:49|0.65412
04:01:50|0.65399
04:01:52|0.65347
04:01:52|0.654
04:01:53|0.65412
04:01:54|0.65379
04:01:55|0.65367
04:01:55|0.65367
04:01:56|0.65465
04:01:57|0.65432
04:01:58|0.65432
04:01:58|0.65352
04:01:59|0.65449
04:02:00|0.6543
04:02:00|0.6543
04:02:01|0.6543
04:02:02|0.65549
04:02:02|0.65475
04:02:03|0.65522
04:02:04|0.657
04:02:04|0.65368
04:02:05|0.65368
04:02:07|0.65604
04:02:07|0.65604
04:02:08|0.65585
04:02:09|0.65589
04:02:09|0.65614
04:02:10|0.65614
04:02:11|0.65614
04:02:11|0.65634
04:02:12|0.65634
04:02:13|0.65586
04:02:14|0.65604
04:02:15|0.65586
04:02:16|0.65586
04:02:17|0.65586
04:02:19|0.65614
04:02:20|0.65601
04:02:21|0.656
04:02:22|0.65614
04:02:23|0.65699
04:02:23|0.65786
04:02:24|0.658
04:02:26|0.65775
04:02:27|0.65748
04:02:27|0.65748
04:02:28|0.65745
04:02:30|0.65712
04:02:31|0.65669
04:02:31|0.65726
04:02:32|0.65727
04:02:34|0.65669
04:02:36|0.658
04:02:36|0.65706
04:02:36|0.65706
04:02:37|0.65706
04:02:38|0.6571
04:02:39|0.65821
04:02:40|0.65821
04:02:40|0.65759
04:02:41|0.65846
04:02:42|0.65846
04:02:43|0.659
04:02:44|0.65792
04:02:44|0.65755
04:02:45|0.65708
04:02:46|0.65801
04:02:47|0.65722
04:02:47|0.6571
04:02:48|0.65847
04:02:49|0.65847
04:02:50|0.65771
04:02:50|0.6571
04:02:51|0.65727
04:02:52|0.65727
04:02:53|0.65783
04:02:53|0.65783
04:02:54|0.65778
04:02:55|0.657
04:02:56|0.65771
04:02:56|0.65745
04:02:57|0.65624
04:02:58|0.6575
04:02:59|0.6583
04:03:00|0.65692
04:03:00|0.65705
04:03:01|0.6582
04:03:02|0.65668
04:03:03|0.65763
04:03:03|0.65771
04:03:04|0.65771
04:03:05|0.65771
04:03:06|0.65783
04:03:07|0.65797
04:03:07|0.65797
04:03:09|0.65783
04:03:09|0.65755
04:03:10|0.6576
04:03:11|0.65668
04:03:11|0.65731
04:03:12|0.65727
04:03:13|0.65624
04:03:13|0.65582
04:03:14|0.65618
04:03:15|0.65835
04:03:15|0.65773
04:03:16|0.658
04:03:17|0.6569
04:03:19|0.658
04:03:20|0.65501
04:03:21|0.65784
04:03:22|0.65695
04:03:23|0.65764
04:03:24|0.65759
04:03:25|0.65769
04:03:26|0.65781
04:03:27|0.65772
04:03:28|0.65773
04:03:29|0.65774
04:03:30|0.65783
04:03:30|0.65782
04:03:31|0.65781
04:03:32|0.65769
04:03:33|0.65782
04:03:34|0.65782
04:03:35|0.65771
04:03:36|0.6578
04:03:37|0.65782
04:03:38|0.65783
04:03:39|0.65783
04:03:39|0.65783
04:03:40|0.65784
04:03:41|0.65781
04:03:42|0.65781
04:03:43|0.65782
04:03:44|0.65782
04:03:44|0.658
04:03:45|0.6582
04:03:46|0.65802
04:03:47|0.65855
04:03:48|0.65859
04:03:49|0.65859
04:03:50|0.65865
04:03:51|0.65894
04:03:52|0.65891
04:03:52|0.65857
04:03:53|0.65855
04:03:53|0.65855
04:03:54|0.65855
04:03:55|0.65802
04:03:56|0.65894
04:03:57|0.65865
04:03:58|0.65895
04:03:58|0.65832
04:03:59|0.65888
04:03:59|0.659
04:04:00|0.659
04:04:01|0.65868
04:04:01|0.65868
04:04:02|0.65897
04:04:03|0.65898
04:04:03|0.65898
04:04:04|0.65932
04:04:05|0.65934
04:04:06|0.6599
04:04:06|0.66
04:04:07|0.66
04:04:08|0.661
04:04:08|0.662
04:04:09|0.662
04:04:10|0.66151
04:04:10|0.65982
04:04:11|0.65921
04:04:12|0.66193
04:04:13|0.66131
04:04:13|0.66216
04:04:14|0.66294
04:04:14|0.663
04:04:16|0.66288
04:04:17|0.66188
04:04:18|0.66279
04:04:18|0.66211
04:04:19|0.661
04:04:20|0.661
04:04:21|0.66214
04:04:23|0.66133
04:04:25|0.66211
04:04:25|0.66278
04:04:27|0.66296
04:04:28|0.66216
04:04:29|0.66143
04:04:29|0.66143
04:04:31|0.66087
04:04:32|0.66278
04:04:32|0.66296
04:04:33|0.66278
04:04:33|0.66222
04:04:34|0.66264
04:04:35|0.66185
04:04:36|0.663
04:04:37|0.6627
04:04:38|0.6635
04:04:38|0.66251
04:04:39|0.66251
04:04:40|0.66251
04:04:40|0.66301
04:04:41|0.66218
04:04:43|0.66251
04:04:43|0.66248
04:04:44|0.66251
04:04:45|0.66251
04:04:46|0.66251
04:04:47|0.66326
04:04:48|0.66263
04:04:49|0.66257
04:04:50|0.66326
04:04:51|0.66278
04:04:51|0.66333
04:04:52|0.66333
04:04:53|0.66315
04:04:53|0.6635
04:04:54|0.6635
04:04:55|0.6635
04:04:56|0.6635
04:04:56|0.6635
04:04:57|0.66349
04:04:57|0.6635
04:04:58|0.6635
04:04:59|0.66349
04:05:00|0.6635
04:05:00|0.6635
04:05:01|0.6635
04:05:02|0.66349
04:05:03|0.66349
04:05:03|0.66349
04:05:04|0.6635
04:05:05|0.66315
04:05:06|0.66316
04:05:07|0.66346
04:05:08|0.66333
04:05:09|0.66346
04:05:09|0.66346
04:05:10|0.66347
04:05:11|0.66216
04:05:11|0.66184
04:05:12|0.66086
04:05:13|0.65934
04:05:14|0.66109
04:05:14|0.66
04:05:15|0.65701
04:05:16|0.65988
04:05:18|0.6575
04:05:19|0.6583
04:05:20|0.65987
04:05:22|0.66129
04:05:23|0.66114
04:05:23|0.66021
04:05:24|0.66269
04:05:26|0.66187
04:05:27|0.6587
04:05:27|0.66016
04:05:28|0.66115
04:05:29|0.66015
04:05:30|0.66012
04:05:31|0.66005
04:05:32|0.65975
04:05:34|0.65934
04:05:34|0.65954
04:05:35|0.65974
04:05:36|0.65902
04:05:37|0.6591
04:05:38|0.65897
04:05:39|0.65893
04:05:40|0.6586
04:05:41|0.6586
04:05:41|0.65842
04:05:42|0.65913
04:05:43|0.65913
04:05:44|0.65836
04:05:45|0.65837
04:05:45|0.65863
04:05:46|0.65876
04:05:47|0.6597
04:05:48|0.65913
04:05:49|0.65983
04:05:50|0.65893
04:05:50|0.65796
04:05:51|0.65796
04:05:51|0.65798
04:05:52|0.65799
04:05:53|0.65963
04:05:54|0.65965
04:05:55|0.65901
04:05:55|0.66037
04:05:56|0.66088
04:05:57|0.65995
04:05:58|0.66029
04:05:59|0.65965
04:06:00|0.65965
04:06:00|0.65933
04:06:01|0.65933
04:06:02|0.65933
04:06:02|0.65965
04:06:03|0.66088
04:06:04|0.66088
04:06:05|0.66036
04:06:05|0.65955
04:06:06|0.65955
04:06:07|0.65999
04:06:08|0.65993
04:06:08|0.65981
04:06:09|0.65981
04:06:10|0.6586
04:06:10|0.65792
04:06:11|0.65889
04:06:12|0.65756
04:06:13|0.65831
04:06:13|0.6578
04:06:14|0.6577
04:06:15|0.65827
04:06:16|0.65805
04:06:17|0.6575
04:06:19|0.65638
04:06:20|0.65715
04:06:21|0.65715
04:06:23|0.657
04:06:24|0.65682
04:06:25|0.65794
04:06:26|0.65916
04:06:27|0.65924
04:06:27|0.65807
04:06:29|0.65807
04:06:29|0.65905
04:06:30|0.65905
04:06:31|0.65905
04:06:32|0.65795
04:06:33|0.65795
04:06:33|0.65795
04:06:34|0.65769
04:06:35|0.65807
04:06:35|0.6586
04:06:36|0.6586
04:06:37|0.65807
04:06:38|0.65807
04:06:38|0.65807
04:06:39|0.65857
04:06:40|0.65858
04:06:40|0.65866
04:06:42|0.65867
04:06:42|0.65807
04:06:43|0.6577
04:06:44|0.658
04:06:45|0.658
04:06:45|0.65805
04:06:46|0.65727
04:06:47|0.65727
04:06:48|0.65729
04:06:49|0.65726
04:06:50|0.65726
04:06:50|0.65726
04:06:51|0.65798
04:06:52|0.65727
04:06:52|0.65792
04:06:54|0.65695
04:06:55|0.65785
04:06:55|0.65785
04:06:56|0.65769
04:06:57|0.65701
04:06:58|0.65786
04:06:58|0.65709
04:06:59|0.65709
04:07:00|0.65863
04:07:01|0.65863
04:07:02|0.65962
04:07:02|0.65861
04:07:03|0.65891
04:07:04|0.65924
04:07:05|0.65744
04:07:06|0.65967
04:07:07|0.65964
04:07:07|0.65927
04:07:08|0.65924
04:07:09|0.65861
04:07:10|0.65861
04:07:11|0.65864
04:07:11|0.65924
04:07:12|0.65924
04:07:13|0.65855
04:07:14|0.65953
04:07:14|0.65953
04:07:15|0.6596
04:07:15|0.6596
04:07:16|0.65885
04:07:16|0.65885
04:07:17|0.65956
04:07:17|0.65956
04:07:19|0.65956
04:07:21|0.65924
04:07:22|0.65902
04:07:23|0.65887
04:07:25|0.65758
04:07:26|0.65801
04:07:27|0.65801
04:07:29|0.65887
04:07:30|0.65766
04:07:31|0.65766
04:07:32|0.65766
04:07:33|0.65766
04:07:34|0.65877
04:07:34|0.65877
04:07:36|0.65788
04:07:37|0.65727
04:07:38|0.6565
04:07:39|0.6556
04:07:39|0.655
04:07:40|0.65656
04:07:41|0.65656
04:07:42|0.6573
04:07:43|0.6581
04:07:44|0.65808
04:07:45|0.65674
04:07:45|0.65643
04:07:46|0.65643
04:07:47|0.65728
04:07:48|0.65709
04:07:48|0.65514
04:07:49|0.65514
04:07:50|0.65514
04:07:50|0.65514
04:07:51|0.65514
04:07:52|0.65869
04:07:52|0.65655
04:07:53|0.65655
04:07:54|0.65822
04:07:55|0.65812
04:07:55|0.65813
04:07:56|0.65872
04:07:58|0.65594
04:07:59|0.65778
04:08:00|0.65694
04:08:00|0.65654
04:08:01|0.65632
04:08:02|0.6579
04:08:02|0.6579
04:08:03|0.65784
04:08:04|0.65667
04:08:05|0.65656
04:08:05|0.65638
04:08:06|0.65728
04:08:07|0.65729
04:08:08|0.65656
04:08:09|0.65777
04:08:09|0.65652
04:08:10|0.65524
04:08:11|0.65527
04:08:12|0.65514
04:08:13|0.6556
04:08:14|0.6556
04:08:14|0.65603
04:08:15|0.65604
04:08:16|0.6556
04:08:16|0.65714
04:08:17|0.65883
04:08:18|0.65605
04:08:18|0.65604
04:08:19|0.65604
04:08:21|0.65521
04:08:22|0.65556
04:08:24|0.6565
04:08:26|0.65652
04:08:27|0.65677
04:08:28|0.65604
04:08:28|0.65755
04:08:30|0.65696
04:08:31|0.65677
04:08:32|0.6575
04:08:33|0.6575
04:08:34|0.65794
04:08:34|0.65755
04:08:35|0.65697
04:08:36|0.65686
04:08:37|0.65686
04:08:37|0.65739
04:08:38|0.65604
04:08:39|0.65604
04:08:40|0.65706
04:08:40|0.65686
04:08:41|0.65704
04:08:42|0.65687
04:08:43|0.65687
04:08:44|0.65694
04:08:44|0.65698
04:08:45|0.65698
04:08:46|0.65687
04:08:46|0.65687
04:08:48|0.65694
04:08:49|0.65694
04:08:49|0.65694
04:08:50|0.65703
04:08:51|0.65703
04:08:52|0.65689
04:08:53|0.65692
04:08:55|0.657
04:08:56|0.6571
04:08:56|0.6571
04:08:57|0.65657
04:08:58|0.65654
04:08:59|0.65686
04:09:00|0.65686
04:09:01|0.65683
04:09:01|0.6568
04:09:02|0.6568
04:09:03|0.65424
04:09:05|0.65551
04:09:05|0.65506
04:09:06|0.6546
04:09:07|0.65477
04:09:08|0.65474
04:09:09|0.6548
04:09:09|0.65622
04:09:11|0.65481
04:09:11|0.65474
04:09:12|0.6546
04:09:13|0.65562
04:09:14|0.6555
04:09:15|0.65557
04:09:15|0.65859
04:09:16|0.65892
04:09:17|0.65641
04:09:18|0.65759
04:09:19|0.65645
04:09:20|0.6561
04:09:21|0.65799
04:09:22|0.65799
04:09:24|0.65797
04:09:26|0.65688
04:09:26|0.65681
04:09:28|0.65596
04:09:28|0.65557
04:09:30|0.65654
04:09:31|0.65662
04:09:31|0.65662
04:09:32|0.65668
04:09:33|0.65671
04:09:34|0.656
04:09:35|0.65677
04:09:35|0.65678
04:09:36|0.65678
04:09:37|0.65678
04:09:38|0.65678
04:09:38|0.656
04:09:39|0.656
04:09:40|0.65522
04:09:41|0.65525
04:09:41|0.65557
04:09:42|0.65557
04:09:43|0.65573
04:09:44|0.65565
04:09:45|0.65497
04:09:46|0.65459
04:09:47|0.65459
04:09:47|0.65493
04:09:48|0.65493
04:09:48|0.6552
04:09:49|0.6552
04:09:50|0.65524
04:09:51|0.65524
04:09:52|0.65511
04:09:52|0.65497
04:09:53|0.65497
04:09:54|0.656
04:09:55|0.656
04:09:56|0.65511
04:09:56|0.65524
04:09:57|0.65597
04:09:58|0.65507
04:09:59|0.65591
04:09:59|0.65524
04:10:00|0.6559
04:10:01|0.65497
04:10:01|0.65497
04:10:02|0.65587
04:10:03|0.65587
04:10:04|0.65512
04:10:05|0.65526
04:10:05|0.65526
04:10:06|0.65526
04:10:07|0.65585
04:10:08|0.65584
04:10:09|0.65569
04:10:10|0.6553
04:10:11|0.6553
04:10:11|0.65673
04:10:12|0.65673
04:10:13|0.65586
04:10:14|0.65531
04:10:14|0.65749
04:10:16|0.65749
04:10:17|0.65629
04:10:18|0.65628
04:10:18|0.65628
04:10:19|0.65628
04:10:20|0.65628
04:10:21|0.65722
04:10:23|0.65644
04:10:24|0.65731
04:10:25|0.65639
04:10:26|0.65661
04:10:27|0.65719
04:10:28|0.65595
04:10:30|0.65679
04:10:32|0.65596
04:10:32|0.65533
04:10:33|0.65533
04:10:34|0.65595
04:10:34|0.65595
04:10:35|0.65753
04:10:37|0.65649
04:10:38|0.65781
04:10:39|0.65605
04:10:40|0.6563
04:10:41|0.6563
04:10:42|0.65607
04:10:42|0.65669
04:10:43|0.65669
04:10:44|0.65669
04:10:45|0.65651
04:10:46|0.65651
04:10:47|0.65651
04:10:48|0.65672
04:10:49|0.65672
04:10:50|0.65671
04:10:50|0.657
04:10:51|0.65651
04:10:52|0.65725
04:10:53|0.65684
04:10:54|0.65684
04:10:54|0.65695
04:10:55|0.65695
04:10:56|0.65535
04:10:56|0.65627
04:10:57|0.65627
04:10:58|0.65627
04:10:59|0.65667
04:10:59|0.6577
04:11:00|0.6577
04:11:01|0.6577
04:11:02|0.65615
04:11:02|0.65667
04:11:03|0.65667
04:11:04|0.65618
04:11:04|0.65667
04:11:05|0.65622
04:11:06|0.65667
04:11:06|0.65632
04:11:07|0.65632
04:11:08|0.65623
04:11:09|0.65623
04:11:09|0.65667
04:11:10|0.65639
04:11:11|0.65618
04:11:12|0.65763
04:11:14|0.65763
04:11:15|0.65763
04:11:15|0.65767
04:11:16|0.65764
04:11:17|0.6577
04:11:18|0.6577
04:11:18|0.65763
04:11:19|0.6577
04:11:19|0.6577
04:11:20|0.6577
04:11:21|0.6577
04:11:22|0.65763
04:11:22|0.65763
04:11:23|0.65763
04:11:24|0.65763
04:11:26|0.65763
04:11:28|0.65763
04:11:29|0.65762
04:11:29|0.65762
04:11:30|0.65722
04:11:31|0.65758
04:11:32|0.6572
04:11:33|0.6572
04:11:34|0.65722
04:11:35|0.65722
04:11:36|0.65726
04:11:36|0.65725
04:11:38|0.65726
04:11:39|0.65725
04:11:40|0.65617
04:11:41|0.65713
04:11:42|0.65713
04:11:43|0.658
04:11:43|0.658
04:11:44|0.658
04:11:45|0.658
04:11:46|0.658
04:11:47|0.65719
04:11:47|0.65719
04:11:48|0.65719
04:11:49|0.65719
04:11:50|0.65798
04:11:50|0.65798
04:11:51|0.65799
04:11:52|0.658
04:11:53|0.658
04:11:54|0.65729
04:11:55|0.65718
04:11:57|0.65719
04:11:57|0.65796
04:11:58|0.65796
04:11:59|0.65795
04:12:00|0.65795
04:12:01|0.65795
04:12:01|0.65796
04:12:02|0.65725
04:12:03|0.65713
04:12:04|0.65725
04:12:05|0.65725
04:12:05|0.65701
04:12:06|0.65701
04:12:07|0.65701
04:12:07|0.65725
04:12:08|0.657
04:12:09|0.657
04:12:10|0.657
04:12:10|0.6575
04:12:11|0.65726
04:12:13|0.65726
04:12:13|0.65707
04:12:14|0.65707
04:12:15|0.658
04:12:16|0.6577
04:12:17|0.6577
04:12:17|0.65725
04:12:18|0.65725
04:12:18|0.65725
04:12:19|0.658
04:12:20|0.658
04:12:21|0.65799
04:12:21|0.65796
04:12:22|0.65709
04:12:23|0.65709
04:12:24|0.655
04:12:24|0.65326
04:12:26|0.65569
04:12:27|0.65548
04:12:28|0.656
04:12:30|0.65382
04:12:31|0.65423
04:12:32|0.65762
04:12:32|0.65703
04:12:33|0.65778
04:12:34|0.65636
04:12:35|0.65704
04:12:36|0.65611
04:12:37|0.65591
04:12:38|0.65383
04:12:39|0.65444
04:12:40|0.6545
04:12:41|0.65643
04:12:41|0.65643
04:12:42|0.65384
04:12:43|0.65268
04:12:44|0.65577
04:12:45|0.65564
04:12:45|0.65292
04:12:46|0.65292
04:12:48|0.65316
04:12:49|0.65359
04:12:50|0.6545
04:12:51|0.6556
04:12:52|0.6556
04:12:53|0.65552
04:12:53|0.65552
04:12:54|0.65405
04:12:55|0.65396
04:12:56|0.652
04:12:57|0.65162
04:12:58|0.65384
04:12:59|0.652
04:13:00|0.6539
04:13:01|0.65171
04:13:02|0.6511
04:13:02|0.6482
04:13:03|0.65
04:13:04|0.65
04:13:04|0.6499
04:13:05|0.64816
04:13:06|0.648
04:13:07|0.64825
04:13:07|0.64893
04:13:08|0.64916
04:13:09|0.64729
04:13:10|0.64795
04:13:10|0.64971
04:13:11|0.64809
04:13:11|0.64803
04:13:12|0.64857
04:13:13|0.64812
04:13:13|0.64817
04:13:14|0.64811
04:13:15|0.64998
04:13:16|0.64994
04:13:17|0.64878
04:13:18|0.64882
04:13:18|0.64811
04:13:19|0.64816
04:13:19|0.64913
04:13:20|0.64824
04:13:21|0.6491
04:13:22|0.64795
04:13:22|0.64799
04:13:23|0.64799
04:13:24|0.64955
04:13:25|0.64961
04:13:27|0.648
04:13:27|0.648
04:13:29|0.64867
04:13:30|0.64882
04:13:31|0.64884
04:13:32|0.64882
04:13:33|0.64915
04:13:34|0.64915
04:13:35|0.64915
04:13:36|0.64915
04:13:38|0.64882
04:13:38|0.64884
04:13:39|0.64843
04:13:40|0.64729
04:13:41|0.64729
04:13:43|0.64915
04:13:44|0.6488
04:13:45|0.64915
04:13:46|0.64866
04:13:47|0.64807
04:13:48|0.64807
04:13:49|0.64734
04:13:50|0.64859
04:13:50|0.64844
04:13:51|0.64844
04:13:52|0.64817
04:13:54|0.64857
04:13:54|0.64813
04:13:55|0.64814
04:13:56|0.64813
04:13:57|0.64828
04:13:58|0.64807
04:14:00|0.64828
04:14:00|0.64828
04:14:01|0.64828
04:14:02|0.64832
04:14:03|0.64813
04:14:04|0.64811
04:14:05|0.6481
04:14:05|0.64995
04:14:06|0.64995
04:14:07|0.64864
04:14:08|0.64887
04:14:08|0.64857
04:14:09|0.64857
04:14:10|0.64863
04:14:11|0.64862
04:14:11|0.64862
04:14:13|0.64977
04:14:14|0.64873
04:14:15|0.64873
04:14:16|0.64808
04:14:16|0.64808
04:14:17|0.64832
04:14:18|0.64926
04:14:18|0.64811
04:14:19|0.64811
04:14:20|0.649
04:14:20|0.64864
04:14:21|0.64864
04:14:22|0.64864
04:14:22|0.64864
04:14:23|0.64863
04:14:24|0.64863
04:14:24|0.64863
04:14:25|0.6489
04:14:26|0.6489
04:14:28|0.64861
04:14:29|0.64862
04:14:31|0.649
04:14:31|0.64813
04:14:33|0.64896
04:14:33|0.64849
04:14:35|0.64879
04:14:36|0.64891
04:14:37|0.64888
04:14:38|0.64866
04:14:39|0.64889
04:14:40|0.64834
04:14:40|0.64834
04:14:42|0.6486
04:14:43|0.64893
04:14:45|0.64889
04:14:46|0.64834
04:14:47|0.64887
04:14:47|0.64886
04:14:48|0.64886
04:14:48|0.64886
04:14:49|0.64839
04:14:50|0.649
04:14:51|0.64849
04:14:52|0.64849
04:14:53|0.64849
04:14:53|0.64893
04:14:54|0.64893
04:14:55|0.64893
04:14:57|0.64835
04:14:58|0.64834
04:14:59|0.64835
04:14:59|0.64804
04:15:00|0.64807
04:15:01|0.64719
04:15:02|0.64798
04:15:04|0.64737
04:15:05|0.64737
04:15:05|0.64799
04:15:06|0.64799
04:15:07|0.64799
04:15:07|0.64791
04:15:08|0.64791
04:15:09|0.64791
04:15:10|0.64793
04:15:10|0.64793
04:15:12|0.64739
04:15:13|0.6475
04:15:13|0.64724
04:15:14|0.64724
04:15:15|0.64724
04:15:15|0.64724
04:15:16|0.64739
04:15:17|0.64704
04:15:17|0.64782
04:15:18|0.64697
04:15:19|0.64697
04:15:19|0.64695
04:15:20|0.64697
04:15:21|0.64669
04:15:22|0.64695
04:15:23|0.64625
04:15:24|0.64624
04:15:24|0.64691
04:15:25|0.64691
04:15:26|0.64624
04:15:27|0.64695
04:15:29|0.64694
04:15:30|0.64624
04:15:31|0.64624
04:15:32|0.64625
04:15:33|0.64625
04:15:34|0.64668
04:15:35|0.64625
04:15:37|0.64624
04:15:37|0.64624
04:15:38|0.64624
04:15:39|0.64624
04:15:40|0.64624
04:15:41|0.64625
04:15:42|0.64663
04:15:43|0.64674
04:15:43|0.64666
04:15:44|0.64669
04:15:44|0.64667
04:15:45|0.64662
04:15:46|0.64696
04:15:46|0.647
04:15:47|0.64677
04:15:48|0.64664
04:15:49|0.6467
04:15:50|0.6467
04:15:51|0.64662
04:15:52|0.64659
04:15:52|0.64659
04:15:53|0.64627
04:15:54|0.64658
04:15:55|0.64658
04:15:55|0.64658
04:15:56|0.64624
04:15:57|0.64656
04:15:57|0.64624
04:15:58|0.64625
04:15:59|0.64656
04:16:00|0.64625
04:16:01|0.64664
04:16:02|0.64624
04:16:02|0.64624
04:16:03|0.64625
04:16:03|0.64625
04:16:04|0.64625
04:16:05|0.64625
04:16:05|0.64625
04:16:06|0.64625
04:16:07|0.64625
04:16:08|0.64625
04:16:09|0.64624
04:16:10|0.64626
04:16:11|0.64625
04:16:12|0.64625
04:16:13|0.64624
04:16:13|0.64625
04:16:14|0.64647
04:16:15|0.64645
04:16:16|0.64647
04:16:17|0.64648
04:16:18|0.64649
04:16:18|0.64648
04:16:19|0.64649
04:16:20|0.64659
04:16:21|0.6465
04:16:21|0.64657
04:16:23|0.6466
04:16:23|0.64632
04:16:24|0.64664
04:16:24|0.64664
04:16:25|0.6465
04:16:26|0.6465
04:16:26|0.64664
04:16:28|0.64699
04:16:30|0.6465
04:16:31|0.64624
04:16:33|0.64673
04:16:33|0.64652
04:16:35|0.64632
04:16:36|0.64628
04:16:37|0.64626
04:16:38|0.64626
04:16:39|0.64626
04:16:40|0.64625
04:16:41|0.64638
04:16:42|0.64647
04:16:42|0.64647
04:16:43|0.64626
04:16:44|0.64626
04:16:45|0.64629
04:16:46|0.64629
04:16:46|0.64631
04:16:47|0.64632
04:16:48|0.6463
04:16:49|0.64631
04:16:50|0.64625
04:16:51|0.64646
04:16:51|0.64645
04:16:52|0.64649
04:16:53|0.64626
04:16:54|0.64624
04:16:55|0.64628
04:16:56|0.64628
04:16:56|0.64627
04:16:57|0.64629
04:16:58|0.64629
04:16:59|0.6463
04:16:59|0.6463
04:17:01|0.64626
04:17:01|0.64626
04:17:02|0.64626
04:17:03|0.64625
04:17:04|0.64625
04:17:05|0.64626
04:17:05|0.64626
04:17:07|0.64626
04:17:07|0.6463
04:17:08|0.64626
04:17:09|0.64626
04:17:10|0.64628
04:17:11|0.64626
04:17:12|0.64626
04:17:13|0.64631
04:17:13|0.64625
04:17:14|0.64626
04:17:15|0.64626
04:17:15|0.64631
04:17:16|0.64625
04:17:17|0.64628
04:17:18|0.64624
04:17:18|0.64624
04:17:19|0.64624
04:17:20|0.64624
04:17:21|0.64624
04:17:21|0.6463
04:17:22|0.64624
04:17:22|0.64626
04:17:23|0.64626
04:17:24|0.64626
04:17:25|0.64624
04:17:25|0.64624
04:17:26|0.64624
04:17:26|0.64626
04:17:27|0.64624
04:17:27|0.64624
04:17:28|0.64624
04:17:29|0.64624
04:17:30|0.64624
04:17:32|0.64649
04:17:33|0.64627
04:17:35|0.64624
04:17:36|0.64625
04:17:37|0.64626
04:17:37|0.64626
04:17:38|0.64624
04:17:39|0.64624
04:17:41|0.64626
04:17:41|0.64625
04:17:42|0.64625
04:17:43|0.64625
04:17:43|0.64625
04:17:44|0.64624
04:17:46|0.64624
04:17:47|0.64625
04:17:47|0.64629
04:17:48|0.6463
04:17:50|0.64625
04:17:51|0.6463
04:17:52|0.6463
04:17:53|0.6463
04:17:53|0.64638
04:17:54|0.64631
04:17:55|0.64636
04:17:55|0.64638
04:17:56|0.64632
04:17:57|0.64631
04:17:58|0.64636
04:17:59|0.64632
04:17:59|0.64632
04:18:00|0.64634
04:18:01|0.64636
04:18:02|0.64698
04:18:03|0.64644
04:18:04|0.64647
04:18:05|0.64705
04:18:05|0.64768
04:18:06|0.65
04:18:07|0.64767
04:18:08|0.64767
04:18:08|0.647
04:18:09|0.64734
04:18:10|0.64749
04:18:11|0.6475
04:18:12|0.64744
04:18:12|0.6474
04:18:13|0.64756
04:18:14|0.6475
04:18:15|0.6475
04:18:16|0.6475
04:18:16|0.64749
04:18:17|0.64749
04:18:18|0.64746
04:18:19|0.64744
04:18:19|0.64744
04:18:20|0.64744
04:18:20|0.64744
04:18:21|0.64749
04:18:22|0.64749
04:18:23|0.64752
04:18:24|0.64752
04:18:25|0.64804
04:18:25|0.64756
04:18:26|0.64755
04:18:27|0.64873
04:18:28|0.64823
04:18:29|0.64753
04:18:30|0.64753
04:18:32|0.64768
04:18:33|0.6476
04:18:34|0.6478
04:18:35|0.64782
04:18:36|0.64782
04:18:37|0.64782
04:18:38|0.648
04:18:39|0.64873
04:18:40|0.64873
04:18:42|0.64874
04:18:43|0.6487
04:18:44|0.64819
04:18:45|0.64872
04:18:47|0.64873
04:18:48|0.64836
04:18:49|0.64836
04:18:49|0.64874
04:18:50|0.64874
04:18:51|0.64873
04:18:52|0.64874
04:18:53|0.64874
04:18:54|0.64874
04:18:54|0.64874
04:18:55|0.64874
04:18:56|0.64874
04:18:57|0.64873
04:18:58|0.64874
04:18:59|0.64874
04:19:00|0.64873
04:19:00|0.64836
04:19:01|0.64836
04:19:02|0.64873
04:19:03|0.64874
04:19:03|0.64874
04:19:04|0.64874
04:19:05|0.64873
04:19:06|0.64873
04:19:07|0.64874
04:19:07|0.64874
04:19:08|0.6487
04:19:09|0.64874
04:19:10|0.64849
04:19:11|0.64837
04:19:12|0.64873
04:19:12|0.6487
04:19:13|0.6487
04:19:14|0.6487
04:19:14|0.6487
04:19:15|0.64874
04:19:16|0.64874
04:19:17|0.64874
04:19:17|0.64876
04:19:18|0.64876
04:19:19|0.64876
04:19:20|0.64875
04:19:20|0.6489
04:19:21|0.64875
04:19:22|0.64995
04:19:23|0.64995
04:19:23|0.65014
04:19:24|0.65012
04:19:25|0.652
04:19:26|0.652
04:19:27|0.65131
04:19:27|0.65121
04:19:28|0.65005
04:19:29|0.65167
04:19:30|0.65198
04:19:31|0.65138
04:19:32|0.65135
04:19:34|0.652
04:19:35|0.65197
04:19:36|0.65137
04:19:38|0.65018
04:19:40|0.64989
04:19:41|0.64995
04:19:42|0.64836
04:19:42|0.64947
04:19:43|0.65016
04:19:44|0.65016
04:19:45|0.65016
04:19:46|0.64921
04:19:47|0.64956
04:19:47|0.64956
04:19:48|0.65016
04:19:50|0.65005
04:19:51|0.65007
04:19:51|0.65
04:19:52|0.65
04:19:53|0.6499
04:19:54|0.64997
04:19:55|0.64997
04:19:55|0.64997
04:19:56|0.65
04:19:57|0.65
04:19:58|0.6499
04:19:59|0.6492
04:20:00|0.6492
04:20:01|0.64996
04:20:01|0.64994
04:20:02|0.64993
04:20:04|0.64993
04:20:04|0.64993
04:20:05|0.65
04:20:06|0.64996
04:20:07|0.64996
04:20:08|0.64996
04:20:08|0.64996
04:20:09|0.64996
04:20:09|0.64999
04:20:10|0.64996
04:20:11|0.64996
04:20:11|0.64996
04:20:12|0.64996
04:20:12|0.64997
04:20:13|0.65
04:20:14|0.6507
04:20:16|0.65009
04:20:17|0.65068
04:20:17|0.65068
04:20:18|0.65069
04:20:19|0.65069
04:20:20|0.65069
04:20:20|0.65068
04:20:21|0.65068
04:20:22|0.65069
04:20:23|0.65069
04:20:23|0.65069
04:20:24|0.65071
04:20:25|0.6507
04:20:26|0.65071
04:20:27|0.65068
04:20:28|0.65154
04:20:28|0.65154
04:20:29|0.65076
04:20:30|0.65097
04:20:31|0.65097
04:20:32|0.65083
04:20:34|0.65101
04:20:35|0.65154
04:20:36|0.65154
04:20:37|0.65154
04:20:38|0.65199
04:20:39|0.65197
04:20:41|0.65199
04:20:42|0.65148
04:20:42|0.65197
04:20:43|0.65197
04:20:44|0.65191
04:20:45|0.65193
04:20:47|0.65199
04:20:47|0.65167
04:20:48|0.65198
04:20:49|0.65199
04:20:50|0.65199
04:20:51|0.65228
04:20:52|0.654
04:20:52|0.654
04:20:53|0.654
04:20:54|0.654
04:20:55|0.6531
04:20:56|0.65398
04:20:56|0.65343
04:20:57|0.65334
04:20:58|0.65381
04:20:58|0.65381
04:20:59|0.65369
04:21:00|0.65233
04:21:01|0.65355
04:21:03|0.65154
04:21:03|0.65204
04:21:04|0.65136
04:21:05|0.65136
04:21:06|0.65276
04:21:06|0.65344
04:21:07|0.65256
04:21:08|0.65279
04:21:09|0.65382
04:21:09|0.65237
04:21:10|0.65237
04:21:11|0.65237
04:21:11|0.65236
04:21:12|0.65237
04:21:13|0.65236
04:21:14|0.65238
04:21:15|0.65237
04:21:15|0.65205
04:21:16|0.65205
04:21:17|0.65237
04:21:18|0.65237
04:21:19|0.65237
04:21:20|0.65149
04:21:21|0.65132
04:21:22|0.65327
04:21:22|0.65344
04:21:23|0.655
04:21:23|0.65439
04:21:24|0.65439
04:21:25|0.65022
04:21:26|0.65247
04:21:26|0.64936
04:21:27|0.65071
04:21:28|0.65086
04:21:29|0.65233
04:21:30|0.65079
04:21:30|0.64865
04:21:31|0.64865
04:21:32|0.65282
04:21:33|0.6532
04:21:35|0.65272
04:21:37|0.65327
04:21:38|0.65257
04:21:39|0.65148
04:21:40|0.65212
04:21:41|0.65045
04:21:42|0.6517
04:21:43|0.65464
04:21:44|0.65271
04:21:45|0.654
04:21:45|0.65298
04:21:46|0.65057
04:21:47|0.65185
04:21:48|0.65168
04:21:49|0.65127
04:21:50|0.6533
04:21:51|0.65134
04:21:52|0.65125
04:21:53|0.652
04:21:54|0.65399
04:21:55|0.65355
04:21:55|0.65303
04:21:56|0.65451
04:21:57|0.65451
04:21:58|0.65464
04:21:58|0.65464
04:21:59|0.65464
04:22:00|0.65464
04:22:00|0.6514
04:22:02|0.65282
04:22:03|0.65462
04:22:04|0.65185
04:22:05|0.65353
04:22:06|0.65371
04:22:07|0.65328
04:22:07|0.65327
04:22:08|0.65327
04:22:09|0.65327
04:22:10|0.65318
04:22:10|0.65327
04:22:11|0.65337
04:22:12|0.65337
04:22:13|0.65337
04:22:13|0.65337
04:22:14|0.65337
04:22:15|0.65331
04:22:16|0.65331
04:22:16|0.65337
04:22:17|0.65328
04:22:17|0.65328
04:22:19|0.65328
04:22:20|0.65331
04:22:20|0.65331
04:22:21|0.65331
04:22:22|0.65331
04:22:22|0.65331
04:22:23|0.65331
04:22:24|0.65285
04:22:25|0.65353
04:22:26|0.65444
04:22:27|0.65328
04:22:28|0.65445
04:22:29|0.65261
04:22:30|0.6533
04:22:31|0.65261
04:22:31|0.65328
04:22:32|0.65328
04:22:33|0.65356
04:22:35|0.65205
04:22:37|0.65205
04:22:38|0.65258
04:22:38|0.65319
04:22:39|0.65227
04:22:40|0.65211
04:22:41|0.65205
04:22:43|0.65261
04:22:44|0.65261
04:22:45|0.65261
04:22:45|0.65257
04:22:47|0.65257
04:22:48|0.652
04:22:49|0.652
04:22:49|0.652
04:22:50|0.652
04:22:51|0.652
04:22:51|0.652
04:22:52|0.65145
04:22:53|0.652
04:22:54|0.65181
04:22:55|0.65
04:22:56|0.65131
04:22:57|0.65131
04:22:58|0.65041
04:22:59|0.6501
04:23:00|0.65
04:23:01|0.6502
04:23:02|0.65014
04:23:03|0.65041
04:23:04|0.65
04:23:05|0.65029
04:23:06|0.64996
04:23:06|0.64973
04:23:07|0.65086
04:23:08|0.65391
04:23:09|0.64993
04:23:10|0.64801
04:23:11|0.65123
04:23:11|0.65071
04:23:12|0.65001
04:23:13|0.64997
04:23:14|0.64894
04:23:15|0.64815
04:23:15|0.64924
04:23:16|0.647
04:23:16|0.647
04:23:17|0.64602
04:23:18|0.64775
04:23:18|0.64814
04:23:19|0.64704
04:23:20|0.64704
04:23:20|0.64924
04:23:21|0.64986
04:23:22|0.64946
04:23:22|0.65032
04:23:23|0.65032
04:23:24|0.64821
04:23:25|0.64821
04:23:26|0.64821
04:23:27|0.64821
04:23:28|0.64815
04:23:28|0.64815
04:23:29|0.64794
04:23:30|0.64792
04:23:31|0.648
04:23:32|0.64786
04:23:33|0.64793
04:23:34|0.64793
04:23:35|0.6479
04:23:37|0.64712
04:23:38|0.64821
04:23:40|0.6478
04:23:40|0.64913
04:23:42|0.64917
04:23:43|0.64907
04:23:44|0.64932
04:23:45|0.64953
04:23:45|0.6493
04:23:46|0.64916
04:23:47|0.64874
04:23:49|0.64957
04:23:50|0.64828
04:23:51|0.64828
04:23:52|0.6493
04:23:52|0.64853
04:23:53|0.64921
04:23:54|0.64858
04:23:55|0.64959
04:23:56|0.64959
04:23:57|0.64863
04:23:57|0.64863
04:23:58|0.64828
04:23:59|0.64894
04:24:00|0.64863
04:24:01|0.6483
04:24:02|0.6483
04:24:02|0.64821
04:24:03|0.64792
04:24:04|0.64887
04:24:04|0.64887
04:24:05|0.64887
04:24:06|0.64889
04:24:07|0.65011
04:24:07|0.64882
04:24:08|0.64882
04:24:10|0.64879
04:24:11|0.64879
04:24:11|0.64879
04:24:12|0.64879
04:24:13|0.64822
04:24:14|0.64822
04:24:15|0.64821
04:24:16|0.65
04:24:17|0.64911
04:24:17|0.64881
04:24:18|0.64881
04:24:19|0.64881
04:24:20|0.64881
04:24:21|0.64884
04:24:22|0.64885
04:24:23|0.64954
04:24:24|0.64954
04:24:24|0.64954
04:24:25|0.64947
04:24:26|0.64884
04:24:26|0.6491
04:24:27|0.6491
04:24:28|0.64902
04:24:29|0.65
04:24:30|0.64954
04:24:31|0.64954
04:24:32|0.64954
04:24:33|0.65013
04:24:33|0.65013
04:24:34|0.64997
04:24:34|0.64997
04:24:35|0.64997
04:24:37|0.64997
04:24:37|0.64956
04:24:38|0.64956
04:24:40|0.65071
04:24:41|0.65071
04:24:42|0.65071
04:24:43|0.64973
04:24:43|0.64965
04:24:44|0.64965
04:24:46|0.65
04:24:47|0.64961
04:24:47|0.64965
04:24:48|0.64959
04:24:49|0.64959
04:24:50|0.64957
04:24:51|0.6496
04:24:52|0.64984
04:24:53|0.64969
04:24:54|0.64976
04:24:54|0.64991
04:24:55|0.65071
04:24:56|0.64981
04:24:57|0.64969
04:24:58|0.64983
04:24:59|0.64969
04:25:00|0.64992
04:25:00|0.64969
04:25:02|0.648
04:25:02|0.64884
04:25:04|0.64884
04:25:05|0.6478
04:25:06|0.64879
04:25:07|0.65067
04:25:07|0.65067
04:25:08|0.65067
04:25:09|0.64903
04:25:10|0.64903
04:25:11|0.65041
04:25:12|0.65004
04:25:13|0.64902
04:25:14|0.65043
04:25:14|0.65221
04:25:15|0.64962
04:25:16|0.65055
04:25:16|0.65043
04:25:17|0.65043
04:25:18|0.64899
04:25:18|0.64899
04:25:19|0.64954
04:25:20|0.64954
04:25:20|0.65003
04:25:21|0.65003
04:25:22|0.64926
04:25:22|0.64933
04:25:23|0.64933
04:25:23|0.64933
04:25:24|0.64933
04:25:25|0.64933
04:25:26|0.64954
04:25:26|0.65003
04:25:27|0.65
04:25:28|0.65
04:25:28|0.64931
04:25:29|0.64929
04:25:30|0.64929
04:25:31|0.64904
04:25:31|0.64991
04:25:32|0.64991
04:25:33|0.64933
04:25:34|0.64794
04:25:35|0.64983
04:25:36|0.65003
04:25:37|0.65155
04:25:39|0.65042
04:25:40|0.65134
04:25:42|0.64998
04:25:43|0.64929
04:25:44|0.64901
04:25:45|0.648
04:25:46|0.64989
04:25:47|0.64989
04:25:48|0.64987
04:25:48|0.64987
04:25:49|0.64984
04:25:51|0.64838
04:25:52|0.64795
04:25:53|0.64812
04:25:54|0.64812
04:25:54|0.64812
04:25:55|0.64812
04:25:56|0.64812
04:25:57|0.64812
04:25:57|0.64812
04:25:58|0.64812
04:25:59|0.64812
04:26:00|0.64812
04:26:00|0.6479
04:26:01|0.64946
04:26:02|0.64789
04:26:03|0.64785
04:26:03|0.64785
04:26:04|0.64817
04:26:05|0.64817
04:26:05|0.64817
04:26:06|0.64817
04:26:07|0.64816
04:26:08|0.64815
04:26:09|0.64897
04:26:10|0.64897
04:26:11|0.64897
04:26:12|0.64897
04:26:12|0.64891
04:26:13|0.64891
04:26:14|0.64804
04:26:15|0.64705
04:26:16|0.6458
04:26:16|0.64786
04:26:17|0.646
04:26:18|0.64793
04:26:19|0.6463
04:26:20|0.64608
04:26:21|0.6477
04:26:22|0.64738
04:26:22|0.6458
04:26:23|0.64701
04:26:24|0.64701
04:26:24|0.64701
04:26:25|0.64683
04:26:26|0.64585
04:26:27|0.64671
04:26:27|0.64671
04:26:28|0.64671
04:26:29|0.64666
04:26:30|0.64581
04:26:30|0.64581
04:26:31|0.64574
04:26:32|0.64656
04:26:33|0.64656
04:26:34|0.64428
04:26:34|0.6443
04:26:35|0.64352
04:26:36|0.64352
04:26:36|0.64422
04:26:37|0.64415
04:26:39|0.64295
04:26:40|0.64152
04:26:41|0.64182
04:26:42|0.64154
04:26:44|0.64015
04:26:45|0.64
04:26:47|0.64097
04:26:48|0.64097
04:26:49|0.63998
04:26:49|0.63998
04:26:50|0.6395
04:26:51|0.6395
04:26:52|0.63678
04:26:53|0.63254
04:26:54|0.63389
04:26:55|0.63358
04:26:55|0.63254
04:26:56|0.63254
04:26:57|0.63254
04:26:58|0.632
04:26:59|0.632
04:27:00|0.63248
04:27:00|0.632
04:27:01|0.63232
04:27:02|0.63191
04:27:03|0.63187
04:27:04|0.63201
04:27:05|0.63187
04:27:06|0.63259
04:27:08|0.63487
04:27:09|0.63336
04:27:10|0.63342
04:27:10|0.63329
04:27:11|0.63302
04:27:12|0.63268
04:27:13|0.63207
04:27:14|0.63321
04:27:15|0.635
04:27:16|0.6322
04:27:17|0.63408
04:27:18|0.63376
04:27:19|0.63499
04:27:19|0.63414
04:27:21|0.63223
04:27:22|0.63284
04:27:22|0.63241
04:27:23|0.63329
04:27:24|0.63305
04:27:26|0.633
04:27:26|0.63291
04:27:28|0.63291
04:27:28|0.6302
04:27:29|0.63012
04:27:30|0.63
04:27:31|0.63
04:27:31|0.6293
04:27:33|0.6293
04:27:33|0.62679
04:27:34|0.62587
04:27:35|0.62766
04:27:36|0.62506
04:27:37|0.62614
04:27:38|0.62614
04:27:39|0.62506
04:27:40|0.62506
04:27:42|0.62507
04:27:42|0.6255
04:27:43|0.62458
04:27:44|0.62543
04:27:45|0.62672
04:27:46|0.62354
04:27:47|0.62389
04:27:48|0.623
04:27:49|0.623
04:27:50|0.62289
04:27:50|0.62481
04:27:51|0.62321
04:27:52|0.62496
04:27:53|0.62431
04:27:54|0.62284
04:27:55|0.62262
04:27:55|0.62103
04:27:57|0.621
04:27:57|0.62123
04:27:58|0.62127
04:27:59|0.62072
04:28:00|0.618
04:28:01|0.61606
04:28:02|0.61527
04:28:03|0.61832
04:28:04|0.61565
04:28:05|0.61646
04:28:05|0.61639
04:28:06|0.61641
04:28:07|0.61538
04:28:08|0.60402
04:28:09|0.60844
04:28:10|0.60527
04:28:11|0.60512
04:28:12|0.60605
04:28:13|0.60596
04:28:14|0.60527
04:28:16|0.607
04:28:16|0.60614
04:28:17|0.60805
04:28:18|0.60626
04:28:19|0.60783
04:28:19|0.60755
04:28:20|0.60622
04:28:21|0.60878
04:28:22|0.61077
04:28:23|0.61301
04:28:24|0.61314
04:28:24|0.61139
04:28:25|0.6125
04:28:25|0.61226
04:28:26|0.61216
04:28:27|0.61216
04:28:28|0.61314
04:28:29|0.61144
04:28:30|0.61198
04:28:31|0.61194
04:28:31|0.61292
04:28:32|0.61237
04:28:33|0.61314
04:28:33|0.61292
04:28:34|0.61245
04:28:34|0.61205
04:28:35|0.61201
04:28:36|0.61199
04:28:36|0.61281
04:28:37|0.61314
04:28:38|0.61497
04:28:39|0.61317
04:28:40|0.61574
04:28:42|0.61463
04:28:42|0.61544
04:28:43|0.61373
04:28:44|0.61436
04:28:46|0.61574
04:28:47|0.61599
04:28:48|0.61615
04:28:49|0.61615
04:28:51|0.61574
04:28:52|0.61611
04:28:52|0.6161
04:28:53|0.61575
04:28:54|0.61574
04:28:54|0.615
04:28:55|0.615
04:28:56|0.61509
04:28:57|0.61504
04:28:57|0.61553
04:28:58|0.61574
04:28:58|0.61568
04:28:59|0.61553
04:29:00|0.61553
04:29:01|0.61609
04:29:02|0.61504
04:29:04|0.615
04:29:04|0.61553
04:29:05|0.61574
04:29:07|0.61606
04:29:08|0.61571
04:29:09|0.61564
04:29:09|0.6168
04:29:10|0.61714
04:29:11|0.61795
04:29:12|0.61787
04:29:12|0.61666
04:29:13|0.61833
04:29:14|0.61833
04:29:15|0.6181
04:29:15|0.61894
04:29:16|0.61833
04:29:16|0.619
04:29:17|0.619
04:29:18|0.61914
04:29:19|0.61915
04:29:20|0.61905
04:29:20|0.61901
04:29:21|0.61915
04:29:22|0.61902
04:29:23|0.61935
04:29:23|0.62
04:29:24|0.61864
04:29:25|0.61806
04:29:25|0.61985
04:29:26|0.619
04:29:27|0.61992
04:29:28|0.61838
04:29:29|0.62
04:29:30|0.61994
04:29:30|0.62022
04:29:31|0.62019
04:29:31|0.62017
04:29:32|0.61879
04:29:33|0.61901
04:29:34|0.61956
04:29:34|0.62015
04:29:35|0.62001
04:29:36|0.62014
04:29:37|0.62018
04:29:38|0.62019
04:29:38|0.62019
04:29:39|0.62013
04:29:40|0.62013
04:29:42|0.62014
04:29:42|0.62015
04:29:44|0.62018
04:29:46|0.62018
04:29:46|0.6202
04:29:48|0.6202
04:29:49|0.62071
04:29:49|0.621
04:29:50|0.623
04:29:51|0.62296
04:29:53|0.62379
04:29:53|0.62497
04:29:54|0.6245
04:29:54|0.62492
04:29:55|0.62227
04:29:56|0.62379
04:29:56|0.62306
04:29:58|0.62306
04:29:59|0.623
04:30:00|0.62486
04:30:00|0.62338
04:30:01|0.62477
04:30:02|0.62201
04:30:03|0.62155
04:30:05|0.62302
04:30:05|0.62242
04:30:06|0.62377
04:30:07|0.62365
04:30:07|0.62302
04:30:09|0.62302
04:30:09|0.62258
04:30:10|0.62246
04:30:11|0.62247
04:30:11|0.62253
04:30:12|0.62247
04:30:13|0.62302
04:30:14|0.62379
04:30:14|0.62307
04:30:15|0.62415
04:30:16|0.62385
04:30:17|0.62458
04:30:17|0.62327
04:30:18|0.62244
04:30:19|0.62244
04:30:20|0.62244
04:30:20|0.62246
04:30:21|0.62242
04:30:22|0.61845
04:30:23|0.6178
04:30:23|0.61988
04:30:24|0.61574
04:30:25|0.615
04:30:26|0.6238
04:30:26|0.62247
04:30:27|0.62246
04:30:28|0.62246
04:30:29|0.62246
04:30:30|0.62246
04:30:30|0.62246
04:30:31|0.62246
04:30:32|0.62246
04:30:33|0.62246
04:30:33|0.62246
04:30:34|0.62246
04:30:34|0.62246
04:30:35|0.62246
04:30:35|0.62246
04:30:36|0.62246
04:30:36|0.62249
04:30:37|0.62249
04:30:38|0.62246
04:30:38|0.62246
04:30:39|0.62246
04:30:40|0.62246
04:30:41|0.62246
04:30:42|0.62247
04:30:44|0.62288
04:30:45|0.62321
04:30:46|0.62632
04:30:47|0.6246
04:30:49|0.6248
04:30:50|0.62485
04:30:51|0.625
04:30:51|0.6249
04:30:52|0.625
04:30:53|0.62499
04:30:54|0.625
04:30:54|0.625
04:30:55|0.625
04:30:56|0.625
04:30:57|0.6251
04:30:58|0.62523
04:30:58|0.62623
04:30:59|0.62555
04:31:01|0.62529
04:31:01|0.62529
04:31:02|0.62529
04:31:03|0.62621
04:31:03|0.62607
04:31:04|0.62502
04:31:05|0.62607
04:31:07|0.626
04:31:07|0.62633
04:31:08|0.62601
04:31:09|0.62632
04:31:10|0.62632
04:31:11|0.62633
04:31:12|0.62633
04:31:12|0.62609
04:31:13|0.62632
04:31:14|0.62638
04:31:15|0.62632
04:31:16|0.62633
04:31:16|0.6264
04:31:17|0.62632
04:31:18|0.62632
04:31:20|0.62642
04:31:21|0.62653
04:31:22|0.62652
04:31:22|0.62652
04:31:23|0.62652
04:31:24|0.62697
04:31:25|0.62693
04:31:25|0.62692
04:31:26|0.62693
04:31:26|0.62693
04:31:27|0.62692
04:31:28|0.62693
04:31:29|0.62692
04:31:29|0.62657
04:31:30|0.62693
04:31:31|0.62699
04:31:32|0.62696
04:31:33|0.62712
04:31:34|0.62712
04:31:34|0.62712
04:31:35|0.62712
04:31:36|0.62748
04:31:36|0.62748
04:31:37|0.6279
04:31:38|0.62758
04:31:39|0.62765
04:31:40|0.62789
04:31:40|0.62793
04:31:41|0.62793
04:31:41|0.62758
04:31:42|0.62705
04:31:44|0.62822
04:31:45|0.62783
04:31:46|0.628
04:31:47|0.6279
04:31:48|0.628
04:31:49|0.62732
04:31:50|0.62764
04:31:50|0.62778
04:31:51|0.62767
04:31:52|0.628
04:31:53|0.62759
04:31:54|0.62767
04:31:55|0.62767
04:31:56|0.62764
04:31:57|0.62631
04:31:58|0.62689
04:31:58|0.62724
04:31:59|0.62783
04:32:00|0.62767
04:32:01|0.62696
04:32:02|0.62759
04:32:02|0.62623
04:32:03|0.62623
04:32:05|0.62711
04:32:06|0.62627
04:32:06|0.62699
04:32:07|0.62649
04:32:08|0.62623
04:32:09|0.6262
04:32:10|0.62556
04:32:11|0.62598
04:32:12|0.62598
04:32:12|0.62592
04:32:13|0.62597
04:32:14|0.62597
04:32:14|0.62565
04:32:15|0.62565
04:32:16|0.62595
04:32:17|0.62565
04:32:18|0.625
04:32:19|0.62591
04:32:19|0.625
04:32:20|0.62446
04:32:21|0.62446
04:32:21|0.62451
04:32:22|0.6232
04:32:23|0.62462
04:32:24|0.62255
04:32:26|0.62525
04:32:27|0.62481
04:32:27|0.62525
04:32:28|0.62655
04:32:28|0.6232
04:32:29|0.6236
04:32:30|0.62576
04:32:31|0.6244
04:32:32|0.62546
04:32:33|0.62494
04:32:34|0.62494
04:32:34|0.62498
04:32:35|0.62463
04:32:36|0.62463
04:32:37|0.62463
04:32:37|0.62475
04:32:38|0.62496
04:32:39|0.62496
04:32:40|0.62489
04:32:40|0.62493
04:32:41|0.62418
04:32:42|0.62418
04:32:43|0.62491
04:32:44|0.62494
04:32:46|0.62418
04:32:47|0.625
04:32:49|0.625
04:32:49|0.62418
04:32:50|0.62418
04:32:51|0.6249
04:32:53|0.6249
04:32:53|0.62404
04:32:54|0.62388
04:32:55|0.62338
04:32:56|0.62404
04:32:57|0.62375
04:32:59|0.624
04:33:00|0.62401
04:33:00|0.62375
04:33:01|0.62375
04:33:02|0.62375
04:33:03|0.62376
04:33:03|0.62376
04:33:04|0.62376
04:33:06|0.62375
04:33:07|0.62378
04:33:07|0.62375
04:33:08|0.62375
04:33:09|0.62376
04:33:10|0.623
04:33:11|0.62247
04:33:12|0.623
04:33:12|0.623
04:33:13|0.62268
04:33:14|0.62276
04:33:15|0.62276
04:33:16|0.62277
04:33:16|0.62295
04:33:17|0.62295
04:33:18|0.62297
04:33:19|0.62295
04:33:20|0.62295
04:33:20|0.62297
04:33:21|0.62297
04:33:22|0.62295
04:33:23|0.62295
04:33:24|0.62295
04:33:25|0.62296
04:33:25|0.62295
04:33:26|0.62277
04:33:27|0.62277
04:33:27|0.62277
04:33:28|0.62277
04:33:29|0.62295
04:33:29|0.62251
04:33:30|0.6225
04:33:31|0.6225
04:33:32|0.6225
04:33:32|0.6225
04:33:33|0.6225
04:33:34|0.62247
04:33:35|0.62247
04:33:35|0.62246
04:33:36|0.62246
04:33:37|0.62247
04:33:37|0.62247
04:33:38|0.62247
04:33:39|0.62246
04:33:40|0.62247
04:33:41|0.62248
04:33:42|0.62247
04:33:42|0.62247
04:33:43|0.62247
04:33:44|0.62248
04:33:45|0.62246
04:33:47|0.62246
04:33:49|0.62255
04:33:50|0.62297
04:33:50|0.62273
04:33:51|0.62255
04:33:52|0.62254
04:33:53|0.62246
04:33:54|0.62246
04:33:55|0.62247
04:33:56|0.62247
04:33:57|0.62256
04:33:58|0.62246
04:33:59|0.62246
04:34:00|0.62246
04:34:00|0.62246
04:34:01|0.6227
04:34:02|0.62247
04:34:03|0.62247
04:34:03|0.62247
04:34:03|0.62247
04:34:04|0.62247
04:34:05|0.62248
04:34:05|0.62248
04:34:06|0.62248
04:34:07|0.62247
04:34:08|0.62247
04:34:09|0.62247
04:34:10|0.6227
04:34:11|0.623
04:34:11|0.62259
04:34:12|0.62299
04:34:13|0.62271
04:34:14|0.62307
04:34:15|0.62307
04:34:16|0.624
04:34:16|0.624
04:34:17|0.624
04:34:18|0.62457
04:34:19|0.62457
04:34:19|0.62408
04:34:20|0.62407
04:34:21|0.62462
04:34:21|0.62463
04:34:23|0.62463
04:34:24|0.62413
04:34:25|0.62463
04:34:25|0.62463
04:34:26|0.62463
04:34:26|0.62463
04:34:27|0.62463
04:34:28|0.62463
04:34:29|0.62465
04:34:30|0.62465
04:34:30|0.6249
04:34:32|0.62494
04:34:33|0.6249
04:34:34|0.62498
04:34:35|0.62498
04:34:36|0.62498
04:34:37|0.62498
04:34:37|0.62498
04:34:38|0.62498
04:34:39|0.626
04:34:39|0.62702
04:34:40|0.62493
04:34:40|0.62498
04:34:41|0.62836
04:34:42|0.62584
04:34:43|0.62755
04:34:44|0.62706
04:34:44|0.62803
04:34:46|0.62539
04:34:48|0.6238
04:34:49|0.626
04:34:50|0.62771
04:34:51|0.6276
04:34:52|0.62632
04:34:53|0.62586
04:34:53|0.6297
04:34:54|0.62992
04:34:55|0.62844
04:34:56|0.6277
04:34:57|0.62633
04:34:58|0.6278
04:34:59|0.62795
04:35:00|0.62799
04:35:02|0.62799
04:35:02|0.62822
04:35:03|0.62822
04:35:04|0.627
04:35:05|0.6289
04:35:06|0.62702
04:35:07|0.62852
04:35:07|0.62852
04:35:08|0.62855
04:35:10|0.62959
04:35:12|0.62866
04:35:12|0.62965
04:35:13|0.62877
04:35:14|0.62848
04:35:15|0.62827
04:35:16|0.63
04:35:17|0.62897
04:35:17|0.62897
04:35:19|0.62843
04:35:20|0.62884
04:35:21|0.62869
04:35:22|0.62991
04:35:22|0.62991
04:35:23|0.62991
04:35:24|0.62843
04:35:24|0.62822
04:35:25|0.62845
04:35:27|0.62642
04:35:27|0.62825
04:35:28|0.62906
04:35:29|0.63013
04:35:30|0.62732
04:35:31|0.62979
04:35:32|0.62978
04:35:32|0.62898
04:35:33|0.62902
04:35:33|0.62902
04:35:34|0.62892
04:35:36|0.62892
04:35:37|0.62884
04:35:38|0.62885
04:35:39|0.62884
04:35:40|0.62922
04:35:41|0.62978
04:35:41|0.62979
04:35:42|0.62897
04:35:43|0.6296
04:35:44|0.6296
04:35:44|0.6296
04:35:45|0.62876
04:35:46|0.62927
04:35:47|0.62999
04:35:49|0.631
04:35:50|0.63016
04:35:52|0.63225
04:35:52|0.6312
04:35:53|0.63119
04:35:54|0.63237
04:35:54|0.63218
04:35:55|0.63209
04:35:56|0.63064
04:35:57|0.632
04:35:59|0.63175
04:35:59|0.63187
04:36:00|0.63229
04:36:00|0.63272
04:36:01|0.63174
04:36:02|0.63173
04:36:02|0.63178
04:36:03|0.631
04:36:04|0.63095
04:36:05|0.63088
04:36:06|0.63023
04:36:07|0.631
04:36:08|0.63192
04:36:09|0.63126
04:36:10|0.63173
04:36:10|0.63126
04:36:11|0.63115
04:36:12|0.631
04:36:12|0.63097
04:36:13|0.63106
04:36:14|0.63101
04:36:15|0.63137
04:36:16|0.63148
04:36:17|0.63149
04:36:17|0.63149
04:36:18|0.63149
04:36:19|0.63199
04:36:20|0.63199
04:36:21|0.63451
04:36:22|0.63159
04:36:22|0.63451
04:36:24|0.6345
04:36:25|0.63224
04:36:25|0.63319
04:36:27|0.63377
04:36:28|0.63244
04:36:29|0.63253
04:36:30|0.63437
04:36:30|0.63449
04:36:31|0.63393
04:36:32|0.6337
04:36:32|0.63403
04:36:33|0.63451
04:36:34|0.63387
04:36:35|0.63468
04:36:35|0.63391
04:36:36|0.63391
04:36:37|0.63447
04:36:37|0.63405
04:36:38|0.63246
04:36:39|0.63393
04:36:40|0.6336
04:36:40|0.63348
04:36:41|0.63338
04:36:42|0.63161
04:36:43|0.63004
04:36:43|0.63089
04:36:44|0.63395
04:36:44|0.63264
04:36:45|0.6339
04:36:45|0.63377
04:36:46|0.63266
04:36:47|0.63266
04:36:48|0.63395
04:36:50|0.63228
04:36:51|0.63352
04:36:52|0.63338
04:36:54|0.63327
04:36:54|0.63324
04:36:55|0.63316
04:36:57|0.63342
04:36:58|0.63354
04:36:58|0.63346
04:37:00|0.634
04:37:01|0.63364
04:37:02|0.63323
04:37:03|0.63323
04:37:03|0.63323
04:37:04|0.63325
04:37:05|0.63363
04:37:06|0.63361
04:37:06|0.6335
04:37:07|0.63335
04:37:08|0.63298
04:37:09|0.635
04:37:10|0.63299
04:37:11|0.63299
04:37:12|0.633
04:37:12|0.63303
04:37:13|0.63301
04:37:14|0.63299
04:37:15|0.63375
04:37:16|0.63303
04:37:17|0.63303
04:37:18|0.63335
04:37:19|0.63305
04:37:19|0.63301
04:37:20|0.63301
04:37:21|0.63301
04:37:22|0.63284
04:37:24|0.63297
04:37:24|0.63297
04:37:25|0.6325
04:37:26|0.63296
04:37:26|0.63296
04:37:27|0.63289
04:37:28|0.63289
04:37:28|0.63222
04:37:29|0.63222
04:37:30|0.63222
04:37:30|0.6325
04:37:31|0.63273
04:37:32|0.63294
04:37:33|0.63294
04:37:34|0.63303
04:37:35|0.63314
04:37:36|0.63314
04:37:37|0.63383
04:37:37|0.63384
04:37:38|0.63384
04:37:39|0.63384
04:37:39|0.63498
04:37:40|0.63402
04:37:41|0.63413
04:37:41|0.63413
04:37:42|0.63476
04:37:42|0.63476
04:37:43|0.63476
04:37:44|0.63413
04:37:45|0.63439
04:37:45|0.63438
04:37:46|0.63437
04:37:47|0.63437
04:37:47|0.63439
04:37:49|0.63417
04:37:51|0.63334
04:37:52|0.6336
04:37:53|0.63183
04:37:55|0.63183
04:37:56|0.63215
04:37:57|0.63401
04:37:58|0.63437
04:37:58|0.6345
04:37:59|0.6345
04:38:00|0.63401
04:38:01|0.63299
04:38:02|0.63299
04:38:03|0.63298
04:38:04|0.63437
04:38:05|0.63437
04:38:06|0.63437
04:38:07|0.63437
04:38:08|0.63437
04:38:08|0.63437
04:38:09|0.63437
04:38:10|0.63437
04:38:11|0.63417
04:38:13|0.63437
04:38:14|0.63416
04:38:15|0.63416
04:38:15|0.63416
04:38:16|0.63416
04:38:17|0.63437
04:38:19|0.63437
04:38:20|0.634
04:38:21|0.63417
04:38:22|0.63509
04:38:23|0.63546
04:38:24|0.63546
04:38:24|0.63493
04:38:25|0.63498
04:38:26|0.63437
04:38:27|0.63437
04:38:27|0.63474
04:38:28|0.63492
04:38:29|0.63491
04:38:30|0.6349
04:38:30|0.63487
04:38:31|0.63487
04:38:32|0.63489
04:38:33|0.63444
04:38:34|0.63439
04:38:34|0.63416
04:38:35|0.634
04:38:36|0.634
04:38:36|0.634
04:38:37|0.634
04:38:38|0.634
04:38:38|0.634
04:38:39|0.63416
04:38:40|0.63416
04:38:41|0.63416
04:38:42|0.63416
04:38:42|0.63389
04:38:43|0.63389
04:38:43|0.63231
04:38:44|0.63374
04:38:45|0.63389
04:38:45|0.635
04:38:46|0.63405
04:38:47|0.63412
04:38:48|0.63406
04:38:49|0.63481
04:38:50|0.63401
04:38:52|0.63376
04:38:54|0.63354
04:38:54|0.63209
04:38:55|0.63222
04:38:56|0.63249
04:38:57|0.633
04:38:57|0.63234
04:38:58|0.63344
04:38:59|0.63342
04:39:00|0.63449
04:39:01|0.6333
04:39:01|0.63631
04:39:02|0.635
04:39:03|0.63593
04:39:04|0.63441
04:39:05|0.63441
04:39:07|0.63472
04:39:08|0.63454
04:39:08|0.63352
04:39:09|0.63465
04:39:09|0.635
04:39:10|0.635
04:39:11|0.63378
04:39:12|0.63562
04:39:13|0.63329
04:39:14|0.63444
04:39:15|0.63647
04:39:16|0.63636
04:39:16|0.635
04:39:17|0.63491
04:39:18|0.63491
04:39:19|0.6364
04:39:20|0.63538
04:39:21|0.63515
04:39:22|0.63441
04:39:22|0.63412
04:39:23|0.63219
04:39:24|0.63337
04:39:25|0.63362
04:39:25|0.63647
04:39:26|0.63647
04:39:27|0.635
04:39:29|0.63503
04:39:30|0.63503
04:39:31|0.63441
04:39:31|0.63364
04:39:32|0.63337
04:39:33|0.63403
04:39:34|0.63504
04:39:34|0.63504
04:39:34|0.635
04:39:35|0.635
04:39:36|0.63546
04:39:37|0.63546
04:39:38|0.635
04:39:39|0.63546
04:39:39|0.63456
04:39:40|0.63456
04:39:41|0.63451
04:39:42|0.63415
04:39:43|0.6331
04:39:43|0.63499
04:39:44|0.63499
04:39:45|0.635
04:39:46|0.635
04:39:46|0.635
04:39:47|0.635
04:39:48|0.63415
04:39:49|0.63415
04:39:50|0.63326
04:39:51|0.63331
04:39:52|0.63331
04:39:53|0.63415
04:39:54|0.633
04:39:56|0.63331
04:39:58|0.63298
04:39:58|0.63334
04:39:59|0.63334
04:40:01|0.63351
04:40:02|0.632
04:40:02|0.632
04:40:03|0.63306
04:40:04|0.63285
04:40:05|0.6321
04:40:06|0.6324
04:40:07|0.63254
04:40:07|0.63188
04:40:08|0.63198
04:40:09|0.63195
04:40:10|0.6324
04:40:10|0.63098
04:40:11|0.632
04:40:12|0.63298
04:40:12|0.63202
04:40:13|0.63131
04:40:14|0.63126
04:40:16|0.63171
04:40:16|0.63105
04:40:17|0.63
04:40:17|0.63073
04:40:18|0.63199
04:40:19|0.63098
04:40:19|0.63182
04:40:20|0.63002
04:40:21|0.63014
04:40:22|0.63051
04:40:22|0.6305
04:40:23|0.63063
04:40:24|0.63063
04:40:25|0.63094
04:40:26|0.63094
04:40:26|0.63001
04:40:27|0.63047
04:40:28|0.63001
04:40:29|0.63001
04:40:30|0.63002
04:40:30|0.63
04:40:31|0.63042
04:40:32|0.63
04:40:33|0.63036
04:40:33|0.63036
04:40:34|0.63001
04:40:35|0.63001
04:40:36|0.63001
04:40:36|0.63001
04:40:37|0.63001
04:40:38|0.63001
04:40:39|0.63001
04:40:40|0.63001
04:40:40|0.63001
04:40:41|0.63
04:40:42|0.63
04:40:43|0.63
04:40:43|0.63
04:40:44|0.63002
04:40:44|0.63001
04:40:45|0.63002
04:40:46|0.63001
04:40:47|0.6305
04:40:47|0.63006
04:40:48|0.63007
04:40:48|0.63
04:40:49|0.63
04:40:50|0.63
04:40:50|0.63
04:40:51|0.63
04:40:52|0.63001
04:40:54|0.63
04:40:55|0.63098
04:40:57|0.63172
04:40:58|0.63183
04:40:58|0.63183
04:40:59|0.63265
04:40:59|0.63265
04:41:00|0.63279
04:41:01|0.63223
04:41:02|0.63314
04:41:02|0.63233
04:41:03|0.63331
04:41:05|0.63331
04:41:06|0.63331
04:41:07|0.63283
04:41:07|0.63283
04:41:08|0.63283
04:41:09|0.63284
04:41:10|0.6331
04:41:10|0.6331
04:41:11|0.6331
04:41:12|0.6331
04:41:13|0.6331
04:41:14|0.63324
04:41:15|0.63324
04:41:15|0.63324
04:41:16|0.63329
04:41:17|0.63329
04:41:18|0.63329
04:41:18|0.63329
04:41:19|0.6331
04:41:20|0.63284
04:41:21|0.63253
04:41:22|0.6331
04:41:22|0.63329
04:41:23|0.63329
04:41:24|0.63329
04:41:25|0.63329
04:41:26|0.63329
04:41:26|0.63329
04:41:27|0.6331
04:41:29|0.63329
04:41:30|0.63271
04:41:31|0.63329
04:41:32|0.63272
04:41:32|0.6331
04:41:33|0.6331
04:41:34|0.6331
04:41:35|0.6331
04:41:36|0.63275
04:41:36|0.63275
04:41:37|0.63243
04:41:38|0.63325
04:41:38|0.63325
04:41:39|0.63325
04:41:40|0.63275
04:41:41|0.63275
04:41:41|0.63275
04:41:42|0.63275
04:41:43|0.63275
04:41:44|0.63331
04:41:44|0.63301
04:41:45|0.63301
04:41:46|0.63307
04:41:47|0.63307
04:41:47|0.63304
04:41:48|0.63304
04:41:49|0.63305
04:41:50|0.63305
04:41:50|0.63325
04:41:51|0.63325
04:41:52|0.63325
04:41:53|0.63384
04:41:55|0.63327
04:41:56|0.63325
04:41:56|0.63329
04:41:58|0.63355
04:41:59|0.63285
04:42:01|0.63155
04:42:02|0.63275
04:42:02|0.63275
04:42:04|0.63333
04:42:06|0.63232
04:42:06|0.63325
04:42:07|0.63384
04:42:08|0.63362
04:42:09|0.63377
04:42:10|0.63377
04:42:10|0.63399
04:42:12|0.63387
04:42:12|0.63399
04:42:13|0.63412
04:42:14|0.63421
04:42:14|0.63418
04:42:15|0.63498
04:42:16|0.63573
04:42:17|0.63362
04:42:17|0.63333
04:42:18|0.63454
04:42:19|0.63451
04:42:20|0.63415
04:42:20|0.63417
04:42:22|0.63408
04:42:23|0.63383
04:42:24|0.63383
04:42:24|0.63421
04:42:25|0.63418
04:42:26|0.63418
04:42:27|0.63417
04:42:28|0.63417
04:42:28|0.63417
04:42:30|0.63421
04:42:31|0.63439
04:42:31|0.63504
04:42:32|0.63647
04:42:33|0.63647
04:42:34|0.63513
04:42:35|0.6351
04:42:35|0.6351
04:42:36|0.635
04:42:37|0.63492
04:42:38|0.63492
04:42:38|0.63489
04:42:39|0.63489
04:42:40|0.63487
04:42:41|0.6351
04:42:41|0.63611
04:42:42|0.63516
04:42:43|0.63516
04:42:43|0.63456
04:42:44|0.634
04:42:45|0.63559
04:42:46|0.6351
04:42:47|0.634
04:42:48|0.63402
04:42:48|0.63402
04:42:49|0.63401
04:42:50|0.63401
04:42:51|0.634
04:42:51|0.634
04:42:52|0.63468
04:42:52|0.63467
04:42:53|0.63465
04:42:55|0.63465
04:42:56|0.63465
04:42:57|0.63377
04:42:59|0.63562
04:43:00|0.64042
04:43:01|0.64033
04:43:02|0.64046
04:43:03|0.64231
04:43:04|0.64061
04:43:04|0.64025
04:43:05|0.63853
04:43:06|0.63936
04:43:07|0.63931
04:43:07|0.63949
04:43:09|0.64178
04:43:09|0.64148
04:43:10|0.64211
04:43:11|0.64207
04:43:12|0.64008
04:43:13|0.64005
04:43:14|0.64164
04:43:15|0.64075
04:43:16|0.64012
04:43:16|0.63962
04:43:17|0.63777
04:43:18|0.64203
04:43:18|0.64167
04:43:19|0.64242
04:43:20|0.64419
04:43:21|0.64423
04:43:21|0.64348
04:43:22|0.64013
04:43:23|0.64214
04:43:24|0.64245
04:43:24|0.64153
04:43:25|0.64155
04:43:26|0.64162
04:43:27|0.64418
04:43:28|0.64413
04:43:28|0.64454
04:43:29|0.6431
04:43:30|0.64454
04:43:31|0.64452
04:43:32|0.64452
04:43:33|0.64366
04:43:33|0.64318
04:43:34|0.64318
04:43:35|0.64226
04:43:35|0.64249
04:43:36|0.64249
04:43:37|0.64449
04:43:39|0.64345
04:43:39|0.64422
04:43:40|0.64421
04:43:41|0.64408
04:43:42|0.64393
04:43:42|0.64258
04:43:43|0.6424
04:43:44|0.64359
04:43:45|0.64337
04:43:46|0.64341
04:43:47|0.64342
04:43:47|0.64358
04:43:47|0.64375
04:43:48|0.64359
04:43:49|0.64324
04:43:50|0.64399
04:43:50|0.64399
04:43:51|0.64399
04:43:51|0.64399
04:43:52|0.64399
04:43:53|0.643
04:43:53|0.643
04:43:55|0.64245
04:43:56|0.64299
04:43:58|0.6428
04:43:59|0.64263
04:44:00|0.64271
04:44:01|0.64107
04:44:03|0.64253
04:44:05|0.64137
04:44:06|0.64117
04:44:07|0.63993
04:44:07|0.64068
04:44:09|0.63924
04:44:09|0.63979
04:44:10|0.63969
04:44:11|0.63964
04:44:12|0.63714
04:44:12|0.63847
04:44:13|0.63847
04:44:14|0.63692
04:44:15|0.63979
04:44:15|0.64024
04:44:16|0.63938
04:44:18|0.63722
04:44:19|0.63949
04:44:20|0.63993
04:44:21|0.63778
04:44:21|0.63778
04:44:22|0.63778
04:44:23|0.63772
04:44:24|0.63712
04:44:24|0.63781
04:44:25|0.63755
04:44:26|0.63692
04:44:26|0.63732
04:44:27|0.63781
04:44:27|0.63781
04:44:28|0.63778
04:44:29|0.63695
04:44:30|0.63695
04:44:31|0.63853
04:44:32|0.63692
04:44:33|0.63641
04:44:34|0.63641
04:44:34|0.63853
04:44:35|0.63853
04:44:36|0.64008
04:44:37|0.64082
04:44:37|0.63856
04:44:38|0.63917
04:44:39|0.63917
04:44:39|0.64008
04:44:41|0.63858
04:44:42|0.64007
04:44:43|0.64004
04:44:44|0.63898
04:44:44|0.64
04:44:45|0.63949
04:44:45|0.64253
04:44:47|0.64253
04:44:48|0.64015
04:44:48|0.6414
04:44:49|0.64249
04:44:50|0.64138
04:44:50|0.64149
04:44:51|0.64066
04:44:52|0.64066
04:44:52|0.64066
04:44:53|0.64042
04:44:53|0.64042
04:44:54|0.64042
04:44:55|0.64042
04:44:57|0.64083
04:44:58|0.64135
04:45:00|0.64135
04:45:02|0.64195
04:45:02|0.64186
04:45:03|0.64185
04:45:04|0.64123
04:45:05|0.64235
04:45:06|0.64178
04:45:07|0.6412
04:45:08|0.6412
04:45:09|0.6412
04:45:09|0.6389
04:45:10|0.63885
04:45:11|0.6384
04:45:12|0.63825
04:45:12|0.63875
04:45:13|0.638
04:45:14|0.64198
04:45:15|0.6396
04:45:16|0.63984
04:45:17|0.63984
04:45:18|0.642
04:45:19|0.64056
04:45:19|0.64069
04:45:20|0.64006
04:45:21|0.63961
04:45:22|0.63943
04:45:23|0.63977
04:45:24|0.63847
04:45:24|0.6373
04:45:25|0.63849
04:45:26|0.63501
04:45:26|0.63788
04:45:28|0.63788
04:45:28|0.6411
04:45:29|0.64097
04:45:30|0.64117
04:45:32|0.64063
04:45:32|0.64212
04:45:33|0.64001
04:45:34|0.63937
04:45:35|0.64117
04:45:35|0.642
04:45:36|0.64118
04:45:37|0.64118
04:45:37|0.64118
04:45:38|0.64118
04:45:39|0.64118
04:45:39|0.64096
04:45:40|0.64113
04:45:41|0.64035
04:45:41|0.64077
04:45:42|0.64077
04:45:43|0.64077
04:45:44|0.64021
04:45:44|0.63962
04:45:45|0.63962
04:45:46|0.63962
04:45:46|0.63962
04:45:47|0.63962
04:45:47|0.63962
04:45:48|0.63962
04:45:49|0.63955
04:45:50|0.64046
04:45:50|0.64021
04:45:51|0.64021
04:45:52|0.64023
04:45:52|0.64023
04:45:53|0.64021
04:45:54|0.64086
04:45:54|0.64086
04:45:55|0.64021
04:45:56|0.64021
04:45:58|0.64021
04:45:59|0.64021
04:46:00|0.64039
04:46:01|0.64022
04:46:03|0.64029
04:46:04|0.63816
04:46:05|0.63816
04:46:06|0.64065
04:46:08|0.64002
04:46:09|0.6382
04:46:10|0.63964
04:46:11|0.63958
04:46:12|0.64223
04:46:14|0.64223
04:46:14|0.64125
04:46:15|0.64116
04:46:16|0.64116
04:46:17|0.64077
04:46:17|0.64201
04:46:18|0.64201
04:46:19|0.64015
04:46:19|0.64014
04:46:20|0.63956
04:46:21|0.6425
04:46:22|0.64065
04:46:22|0.64269
04:46:23|0.6425
04:46:24|0.64148
04:46:25|0.64112
04:46:25|0.64125
04:46:26|0.64
04:46:27|0.6409
04:46:28|0.64106
04:46:28|0.63862
04:46:29|0.64115
04:46:30|0.64115
04:46:31|0.6409
04:46:31|0.6409
04:46:32|0.6409
04:46:33|0.64106
04:46:34|0.64
04:46:34|0.64
04:46:35|0.64005
04:46:36|0.64087
04:46:37|0.64085
04:46:37|0.64091
04:46:38|0.64091
04:46:39|0.63916
04:46:40|0.64089
04:46:40|0.64158
04:46:41|0.64033
04:46:42|0.64016
04:46:43|0.63902
04:46:44|0.6391
04:46:44|0.64
04:46:45|0.64089
04:46:46|0.64099
04:46:46|0.64
04:46:47|0.64
04:46:48|0.63946
04:46:48|0.63942
04:46:49|0.63942
04:46:50|0.64
04:46:50|0.642
04:46:51|0.642
04:46:52|0.641
04:46:52|0.64005
04:46:53|0.64008
04:46:53|0.64023
04:46:54|0.64184
04:46:55|0.64184
04:46:56|0.64184
04:46:57|0.64023
04:46:58|0.64023
04:47:00|0.64099
04:47:00|0.64099
04:47:02|0.64
04:47:03|0.64
04:47:04|0.64081
04:47:05|0.64081
04:47:06|0.64003
04:47:07|0.64074
04:47:08|0.64074
04:47:09|0.64074
04:47:10|0.64023
04:47:11|0.64023
04:47:12|0.64
04:47:12|0.64072
04:47:13|0.64072
04:47:14|0.64007
04:47:14|0.64007
04:47:15|0.6388
04:47:16|0.6388
04:47:18|0.63995
04:47:19|0.63997
04:47:19|0.63997
04:47:20|0.63998
04:47:21|0.63998
04:47:22|0.63998
04:47:22|0.63884
04:47:23|0.6385
04:47:24|0.63835
04:47:26|0.63866
04:47:27|0.64023
04:47:28|0.63823
04:47:29|0.64097
04:47:29|0.63899
04:47:30|0.63915
04:47:31|0.63998
04:47:32|0.63998
04:47:32|0.63998
04:47:33|0.63998
04:47:33|0.64089
04:47:34|0.64089
04:47:35|0.64089
04:47:36|0.64
04:47:37|0.64001
04:47:38|0.64079
04:47:39|0.64079
04:47:39|0.64079
04:47:40|0.63907
04:47:41|0.63899
04:47:41|0.63841
04:47:42|0.63841
04:47:43|0.63842
04:47:44|0.63988
04:47:44|0.63988
04:47:45|0.6398
04:47:46|0.6398
04:47:47|0.6398
04:47:48|0.63804
04:47:48|0.63959
04:47:49|0.63951
04:47:50|0.63842
04:47:51|0.63801
04:47:51|0.63801
04:47:52|0.63801
04:47:53|0.63811
04:47:54|0.6382
04:47:54|0.63812
04:47:55|0.63812
04:47:56|0.63817
04:47:57|0.63817
04:47:57|0.63817
04:47:59|0.63823
04:48:00|0.63762
04:48:02|0.63737
04:48:03|0.63754
04:48:03|0.63719
04:48:04|0.63919
04:48:06|0.63743
04:48:07|0.637
04:48:08|0.63691
04:48:09|0.63863
04:48:10|0.6369
04:48:11|0.6369
04:48:12|0.63591
04:48:13|0.6366
04:48:14|0.63631
04:48:14|0.6363
04:48:15|0.63553
04:48:16|0.63553
04:48:17|0.63553
04:48:18|0.63587
04:48:19|0.63671
04:48:20|0.63599
04:48:20|0.63595
04:48:21|0.63592
04:48:22|0.63592
04:48:23|0.63592
04:48:24|0.63592
04:48:24|0.63632
04:48:25|0.63632
04:48:26|0.63592
04:48:27|0.63595
04:48:27|0.63595
04:48:28|0.63553
04:48:29|0.63533
04:48:30|0.63533
04:48:31|0.63448
04:48:32|0.63448
04:48:33|0.6345
04:48:33|0.6345
04:48:34|0.6345
04:48:35|0.63434
04:48:36|0.63508
04:48:37|0.6345
04:48:38|0.63505
04:48:38|0.63434
04:48:39|0.63434
04:48:40|0.63434
04:48:41|0.63432
04:48:41|0.63419
04:48:42|0.63419
04:48:43|0.6343
04:48:44|0.63428
04:48:44|0.63428
04:48:45|0.63339
04:48:46|0.63413
04:48:47|0.63413
04:48:48|0.63413
04:48:49|0.63339
04:48:49|0.63361
04:48:51|0.63339
04:48:52|0.63336
04:48:52|0.63316
04:48:53|0.63316
04:48:54|0.63374
04:48:54|0.63374
04:48:55|0.63587
04:48:56|0.63795
04:48:57|0.63469
04:48:57|0.63659
04:48:58|0.6343
04:48:59|0.63516
04:49:00|0.63566
04:49:02|0.63427
04:49:03|0.63439
04:49:04|0.63565
04:49:05|0.636
04:49:06|0.636
04:49:07|0.63565
04:49:08|0.63572
04:49:09|0.63572
04:49:10|0.636
04:49:11|0.636
04:49:11|0.636
04:49:12|0.636
04:49:13|0.636
04:49:14|0.63594
04:49:15|0.636
04:49:15|0.636
04:49:16|0.636
04:49:17|0.63573
04:49:18|0.63564
04:49:19|0.636
04:49:20|0.63511
04:49:21|0.636
04:49:21|0.63517
04:49:22|0.636
04:49:23|0.6352
04:49:24|0.636
04:49:25|0.63519
04:49:26|0.63599
04:49:27|0.63514
04:49:28|0.63511
04:49:28|0.63597
04:49:29|0.63512
04:49:30|0.63519
04:49:31|0.63519
04:49:32|0.63519
04:49:32|0.63479
04:49:33|0.63479
04:49:34|0.63479
04:49:34|0.63479
04:49:35|0.63479
04:49:37|0.63515
04:49:37|0.63515
04:49:38|0.63479
04:49:39|0.63479
04:49:40|0.63479
04:49:41|0.63515
04:49:41|0.6356
04:49:42|0.63479
04:49:43|0.63471
04:49:44|0.634
04:49:44|0.634
04:49:45|0.634
04:49:46|0.634
04:49:46|0.634
04:49:47|0.63387
04:49:48|0.635
04:49:49|0.63413
04:49:50|0.63413
04:49:50|0.63416
04:49:51|0.63416
04:49:52|0.63598
04:49:53|0.63507
04:49:54|0.63487
04:49:54|0.63497
04:49:55|0.63498
04:49:56|0.63498
04:49:56|0.63498
04:49:57|0.63588
04:49:58|0.63499
04:49:59|0.63583
04:50:00|0.63583
04:50:02|0.63583
04:50:03|0.63452
04:50:04|0.63471
04:50:05|0.63471
04:50:06|0.63498
04:50:07|0.63487
04:50:08|0.63471
04:50:09|0.63362
04:50:10|0.63468
04:50:12|0.63466
04:50:13|0.63362
04:50:13|0.63363
04:50:14|0.63388
04:50:15|0.63388
04:50:15|0.63367
04:50:16|0.63368
04:50:17|0.63368
04:50:18|0.63295
04:50:19|0.63004
04:50:20|0.63005
04:50:21|0.63124
04:50:22|0.631
04:50:23|0.63125
04:50:24|0.63121
04:50:25|0.63085
04:50:26|0.6317
04:50:27|0.6336
04:50:27|0.63249
04:50:28|0.63245
04:50:28|0.63164
04:50:29|0.63164
04:50:30|0.63127
04:50:31|0.63125
04:50:31|0.63125
04:50:32|0.63125
04:50:33|0.63127
04:50:34|0.63127
04:50:35|0.63127
04:50:35|0.63127
04:50:36|0.63127
04:50:37|0.63127
04:50:38|0.63098
04:50:39|0.63097
04:50:39|0.63094
04:50:40|0.63093
04:50:40|0.63083
04:50:41|0.63089
04:50:42|0.63089
04:50:42|0.63066
04:50:43|0.63066
04:50:43|0.63066
04:50:44|0.63066
04:50:45|0.63066
04:50:46|0.63066
04:50:47|0.63066
04:50:47|0.63066
04:50:47|0.63066
04:50:48|0.63066
04:50:49|0.63066
04:50:50|0.63066
04:50:50|0.63067
04:50:51|0.63072
04:50:52|0.63066
04:50:53|0.63066
04:50:54|0.6307
04:50:55|0.63066
04:50:55|0.63065
04:50:56|0.6307
04:50:57|0.63088
04:50:57|0.63088
04:50:58|0.62786
04:50:59|0.62653
04:51:00|0.627
04:51:00|0.627
04:51:01|0.62654
04:51:02|0.62694
04:51:04|0.62568
04:51:05|0.62301
04:51:06|0.62302
04:51:08|0.6233
04:51:09|0.62335
04:51:10|0.6233
04:51:11|0.62345
04:51:11|0.62307
04:51:12|0.62079
04:51:13|0.62145
04:51:14|0.62213
04:51:15|0.62099
04:51:17|0.62302
04:51:18|0.62334
04:51:19|0.62066
04:51:19|0.62111
04:51:20|0.62065
04:51:21|0.62239
04:51:22|0.62307
04:51:22|0.62122
04:51:23|0.62165
04:51:24|0.62208
04:51:25|0.62182
04:51:25|0.62176
04:51:26|0.62269
04:51:27|0.62275
04:51:28|0.62148
04:51:28|0.62176
04:51:29|0.62176
04:51:29|0.6215
04:51:30|0.62095
04:51:31|0.6216
04:51:32|0.62151
04:51:32|0.62151
04:51:33|0.62151
04:51:34|0.62151
04:51:35|0.62101
04:51:36|0.62157
04:51:36|0.62176
04:51:37|0.62176
04:51:38|0.62117
04:51:39|0.62117
04:51:40|0.62175
04:51:41|0.62167
04:51:42|0.62057
04:51:43|0.62044
04:51:43|0.62121
04:51:44|0.62144
04:51:45|0.621
04:51:46|0.621
04:51:47|0.621
04:51:48|0.62181
04:51:49|0.6218
04:51:50|0.62196
04:51:51|0.6218
04:51:51|0.62181
04:51:52|0.62194
04:51:53|0.62182
04:51:54|0.62182
04:51:55|0.62181
04:51:55|0.6218
04:51:56|0.6218
04:51:56|0.62191
04:51:57|0.62191
04:51:57|0.62181
04:51:58|0.62195
04:51:59|0.62235
04:51:59|0.62275
04:52:00|0.62275
04:52:00|0.62241
04:52:01|0.62274
04:52:02|0.623
04:52:04|0.62275
04:52:05|0.6235
04:52:07|0.62499
04:52:08|0.625
04:52:09|0.62399
04:52:10|0.6265
04:52:11|0.62688
04:52:11|0.62535
04:52:12|0.6259
04:52:14|0.62775
04:52:15|0.62688
04:52:16|0.62688
04:52:17|0.62709
04:52:17|0.62703
04:52:18|0.6293
04:52:19|0.6299
04:52:20|0.62986
04:52:21|0.63027
04:52:22|0.63044
04:52:22|0.63044
04:52:23|0.6299
04:52:24|0.6299
04:52:25|0.62926
04:52:26|0.62924
04:52:26|0.62924
04:52:27|0.62924
04:52:28|0.6292
04:52:29|0.62919
04:52:30|0.62808
04:52:31|0.62808
04:52:31|0.62808
04:52:32|0.63088
04:52:32|0.63047
04:52:33|0.63046
04:52:34|0.63101
04:52:34|0.63101
04:52:36|0.63101
04:52:36|0.63038
04:52:37|0.62943
04:52:38|0.62972
04:52:39|0.62995
04:52:40|0.63039
04:52:40|0.63039
04:52:41|0.62924
04:52:42|0.62924
04:52:43|0.631
04:52:43|0.631
04:52:44|0.631
04:52:45|0.63036
04:52:45|0.631
04:52:46|0.631
04:52:47|0.631
04:52:48|0.63066
04:52:48|0.63066
04:52:49|0.63
04:52:50|0.63
04:52:51|0.62926
04:52:51|0.62928
04:52:52|0.62926
04:52:53|0.62924
04:52:54|0.62998
04:52:54|0.62998
04:52:55|0.62924
04:52:56|0.62924
04:52:57|0.62924
04:52:58|0.62926
04:52:58|0.62926
04:52:59|0.62924
04:53:00|0.62924
04:53:02|0.62926
04:53:03|0.63001
04:53:04|0.63001
04:53:06|0.63004
04:53:07|0.63004
04:53:08|0.63
04:53:09|0.63
04:53:10|0.63004
04:53:12|0.63
04:53:13|0.63
04:53:15|0.628
04:53:15|0.62916
04:53:16|0.62926
04:53:17|0.62926
04:53:18|0.62926
04:53:19|0.62824
04:53:20|0.62824
04:53:21|0.62826
04:53:22|0.6292
04:53:22|0.62824
04:53:23|0.62802
04:53:24|0.6279
04:53:25|0.62888
04:53:25|0.62888
04:53:27|0.62775
04:53:28|0.62771
04:53:29|0.62623
04:53:30|0.62611
04:53:31|0.62575
04:53:32|0.62532
04:53:33|0.62947
04:53:33|0.62812
04:53:34|0.62565
04:53:35|0.62567
04:53:36|0.62567
04:53:37|0.62623
04:53:37|0.62752
04:53:37|0.62743
04:53:38|0.62743
04:53:39|0.62743
04:53:39|0.62729
04:53:40|0.62729
04:53:41|0.62639
04:53:42|0.62689
04:53:43|0.62689
04:53:44|0.62727
04:53:44|0.63153
04:53:45|0.6315
04:53:46|0.63247
04:53:47|0.6315
04:53:47|0.6315
04:53:48|0.62861
04:53:49|0.62861
04:53:49|0.62991
04:53:50|0.62991
04:53:51|0.62991
04:53:52|0.62987
04:53:53|0.62861
04:53:54|0.62863
04:53:54|0.62863
04:53:55|0.62874
04:53:56|0.62874
04:53:57|0.62874
04:53:58|0.62874
04:53:59|0.62969
04:53:59|0.62969
04:54:00|0.62878
04:54:01|0.62878
04:54:01|0.62876
04:54:02|0.62876
04:54:03|0.6315
04:54:03|0.63584
04:54:05|0.63434
04:54:06|0.63486
04:54:06|0.63592
04:54:08|0.63484
04:54:10|0.63376
04:54:11|0.63278
04:54:12|0.63112
04:54:12|0.63094
04:54:13|0.6286
04:54:14|0.62724
04:54:14|0.63016
04:54:15|0.62967
04:54:16|0.62653
04:54:17|0.625
04:54:18|0.62525
04:54:19|0.6273
04:54:19|0.62731
04:54:20|0.6291
04:54:21|0.62866
04:54:22|0.62835
04:54:23|0.627
04:54:24|0.62538
04:54:25|0.62525
04:54:27|0.62712
04:54:27|0.62746
04:54:29|0.62817
04:54:30|0.62526
04:54:31|0.62758
04:54:32|0.62755
04:54:33|0.63016
04:54:34|0.63146
04:54:34|0.6325
04:54:35|0.6325
04:54:36|0.6325
04:54:37|0.62987
04:54:37|0.63036
04:54:38|0.6322
04:54:39|0.62947
04:54:40|0.62862
04:54:41|0.62862
04:54:42|0.62862
04:54:43|0.62738
04:54:43|0.62518
04:54:44|0.62702
04:54:45|0.62268
04:54:45|0.62571
04:54:46|0.62501
04:54:47|0.62775
04:54:48|0.62748
04:54:48|0.62702
04:54:49|0.62614
04:54:49|0.6292
04:54:50|0.62939
04:54:51|0.6277
04:54:51|0.62738
04:54:52|0.62721
04:54:53|0.62679
04:54:54|0.62711
04:54:54|0.62711
04:54:55|0.62738
04:54:55|0.62738
04:54:56|0.62738
04:54:56|0.62671
04:54:57|0.62626
04:54:58|0.6258
04:54:59|0.62706
04:55:00|0.62704
04:55:00|0.62704
04:55:01|0.62704
04:55:02|0.6277
04:55:02|0.6277
04:55:03|0.62609
04:55:04|0.62869
04:55:04|0.62706
04:55:06|0.62676
04:55:07|0.62674
04:55:08|0.62864
04:55:10|0.62738
04:55:10|0.6276
04:55:11|0.62853
04:55:13|0.62738
04:55:14|0.62843
04:55:14|0.62675
04:55:15|0.62738
04:55:17|0.62694
04:55:18|0.62738
04:55:19|0.6276
04:55:20|0.63027
04:55:21|0.62864
04:55:22|0.62868
04:55:23|0.6308
04:55:24|0.62712
04:55:25|0.62728
04:55:26|0.62675
04:55:27|0.62613
04:55:27|0.62586
04:55:28|0.62703
04:55:28|0.62726
04:55:29|0.62726
04:55:30|0.62589
04:55:31|0.62747
04:55:31|0.62824
04:55:32|0.62728
04:55:33|0.6274
04:55:33|0.62726
04:55:34|0.62726
04:55:34|0.62726
04:55:35|0.62726
04:55:36|0.62727
04:55:36|0.62727
04:55:37|0.62727
04:55:38|0.62727
04:55:39|0.62501
04:55:40|0.62708
04:55:41|0.62618
04:55:41|0.62443
04:55:42|0.62537
04:55:42|0.62425
04:55:43|0.62317
04:55:44|0.6229
04:55:44|0.62485
04:55:45|0.62211
04:55:46|0.62169
04:55:46|0.6232
04:55:47|0.62253
04:55:48|0.62138
04:55:49|0.62113
04:55:50|0.62181
04:55:51|0.62158
04:55:51|0.621
04:55:52|0.621
04:55:52|0.62142
04:55:54|0.62138
04:55:54|0.62136
04:55:55|0.62125
04:55:55|0.62441
04:55:56|0.62531
04:55:57|0.62324
04:55:58|0.62348
04:55:59|0.62278
04:56:00|0.62279
04:56:00|0.62269
04:56:00|0.62269
04:56:01|0.62269
04:56:03|0.62324
04:56:03|0.621
04:56:04|0.621
04:56:05|0.62216
04:56:05|0.6233
04:56:07|0.62324
04:56:08|0.62748
04:56:10|0.62756
04:56:12|0.62531
04:56:13|0.62343
04:56:15|0.62332
04:56:15|0.62407
04:56:16|0.62399
04:56:18|0.62523
04:56:19|0.62525
04:56:20|0.62528
04:56:21|0.62526
04:56:22|0.62574
04:56:23|0.62591
04:56:25|0.62591
04:56:25|0.62529
04:56:26|0.624
04:56:27|0.624
04:56:28|0.62498
04:56:30|0.62498
04:56:30|0.62498
04:56:32|0.62532
04:56:33|0.62591
04:56:33|0.62531
04:56:34|0.62531
04:56:35|0.62531
04:56:36|0.62577
04:56:38|0.62729
04:56:39|0.62583
04:56:40|0.62578
04:56:41|0.62578
04:56:42|0.62723
04:56:42|0.62723
04:56:43|0.62591
04:56:44|0.62591
04:56:44|0.62775
04:56:45|0.62585
04:56:46|0.62774
04:56:47|0.62774
04:56:48|0.62724
04:56:48|0.62658
04:56:49|0.62658
04:56:50|0.62595
04:56:50|0.62728
04:56:51|0.62596
04:56:52|0.62595
04:56:52|0.62595
04:56:53|0.62595
04:56:54|0.62588
04:56:55|0.62561
04:56:55|0.62498
04:56:56|0.62586
04:56:57|0.62454
04:56:58|0.62236
04:56:58|0.62524
04:56:59|0.62205
04:57:00|0.62205
04:57:00|0.62546
04:57:01|0.62546
04:57:02|0.62546
04:57:02|0.62461
04:57:03|0.62461
04:57:04|0.62319
04:57:04|0.62451
04:57:05|0.62323
04:57:06|0.62323
04:57:07|0.62323
04:57:08|0.62333
04:57:10|0.62333
04:57:11|0.62366
04:57:12|0.62323
04:57:14|0.62356
04:57:15|0.62356
04:57:15|0.62344
04:57:16|0.623
04:57:17|0.62454
04:57:19|0.62316
04:57:20|0.62485
04:57:21|0.62658
04:57:22|0.62658
04:57:23|0.62658
04:57:23|0.6253
04:57:24|0.6253
04:57:25|0.6253
04:57:25|0.62618
04:57:26|0.62618
04:57:26|0.62476
04:57:27|0.6262
04:57:28|0.62469
04:57:28|0.62531
04:57:29|0.627
04:57:30|0.62555
04:57:31|0.62357
04:57:32|0.62359
04:57:33|0.62359
04:57:34|0.62359
04:57:34|0.62624
04:57:35|0.62619
04:57:36|0.62619
04:57:36|0.62547
04:57:37|0.62547
04:57:38|0.62619
04:57:39|0.62619
04:57:40|0.62619
04:57:40|0.62535
04:57:41|0.62472
04:57:42|0.62441
04:57:43|0.62514
04:57:44|0.62514
04:57:44|0.62435
04:57:45|0.62314
04:57:46|0.62298
04:57:47|0.62298
04:57:47|0.62439
04:57:48|0.62439
04:57:48|0.62544
04:57:49|0.62544
04:57:50|0.62544
04:57:51|0.62439
04:57:52|0.62439
04:57:52|0.6251
04:57:53|0.6251
04:57:54|0.6251
04:57:55|0.62506
04:57:56|0.62411
04:57:57|0.62411
04:57:57|0.62504
04:57:58|0.62504
04:57:59|0.62345
04:58:00|0.62345
04:58:00|0.62319
04:58:01|0.62319
04:58:02|0.62345
04:58:02|0.62345
04:58:03|0.62308
04:58:04|0.62475
04:58:04|0.62475
04:58:05|0.62475
04:58:06|0.62475
04:58:06|0.62313
04:58:07|0.62313
04:58:08|0.62313
04:58:09|0.62313
04:58:09|0.6235
04:58:10|0.62475
04:58:12|0.6232
04:58:12|0.62321
04:58:13|0.62321
04:58:14|0.62509
04:58:15|0.62509
04:58:17|0.62435
04:58:18|0.62531
04:58:18|0.6244
04:58:19|0.6232
04:58:20|0.62346
04:58:21|0.62505
04:58:22|0.62347
04:58:23|0.62347
04:58:25|0.62436
04:58:27|0.62205
04:58:28|0.6239
04:58:29|0.6239
04:58:30|0.622
04:58:31|0.6229
04:58:32|0.62204
04:58:33|0.62288
04:58:34|0.62297
04:58:35|0.62085
04:58:37|0.62
04:58:37|0.62001
04:58:38|0.61591
04:58:39|0.61559
04:58:40|0.61728
04:58:40|0.61475
04:58:41|0.61711
04:58:42|0.61476
04:58:43|0.61475
04:58:44|0.61469
04:58:44|0.61465
04:58:45|0.614
04:58:46|0.61387
04:58:47|0.6152
04:58:47|0.61427
04:58:48|0.61433
04:58:48|0.61434
04:58:49|0.61353
04:58:50|0.61352
04:58:51|0.61352
04:58:51|0.61412
04:58:52|0.61296
04:58:53|0.61362
04:58:54|0.61371
04:58:55|0.61384
04:58:55|0.61381
04:58:56|0.61375
04:58:58|0.61122
04:58:58|0.61194
04:58:59|0.61371
04:59:00|0.61441
04:59:01|0.61209
04:59:02|0.61222
04:59:03|0.6132
04:59:03|0.61225
04:59:04|0.61364
04:59:05|0.61195
04:59:06|0.61195
04:59:07|0.61325
04:59:07|0.6155
04:59:08|0.61605
04:59:09|0.61414
04:59:09|0.61465
04:59:11|0.61537
04:59:11|0.61079
04:59:13|0.61211
04:59:14|0.60893
04:59:16|0.61109
04:59:17|0.61277
04:59:18|0.61113
04:59:19|0.61131
04:59:20|0.61
04:59:21|0.61004
04:59:22|0.6112
04:59:23|0.61211
04:59:24|0.61008
04:59:25|0.61173
04:59:25|0.61008
04:59:26|0.61
04:59:27|0.60973
04:59:28|0.61002
04:59:29|0.60948
04:59:31|0.60975
04:59:32|0.60975
04:59:33|0.6088
04:59:33|0.60973
04:59:34|0.60922
04:59:35|0.61081
04:59:35|0.611
04:59:36|0.611
04:59:36|0.611
04:59:37|0.611
04:59:37|0.60958
04:59:38|0.60837
04:59:39|0.60837
04:59:39|0.61042
04:59:40|0.61161
04:59:41|0.61235
04:59:42|0.60985
04:59:43|0.60818
04:59:43|0.60819
04:59:44|0.60769
04:59:45|0.6087
04:59:46|0.6094
04:59:48|0.60721
04:59:48|0.608
04:59:49|0.60894
04:59:50|0.60801
04:59:51|0.609
04:59:51|0.60985
04:59:52|0.60895
04:59:53|0.60804
04:59:54|0.60804
04:59:55|0.60982
04:59:56|0.6098
04:59:57|0.60964
04:59:57|0.60822
04:59:58|0.60975
04:59:59|0.60823
05:00:00|0.60963
05:00:01|0.60963
05:00:02|0.60833
05:00:03|0.60985
05:00:03|0.60926
05:00:03|0.60979
05:00:04|0.60985
05:00:04|0.60985
05:00:05|0.61182
05:00:06|0.61175
05:00:07|0.61062
05:00:08|0.61259
05:00:09|0.61251
05:00:10|0.61647
05:00:11|0.61478
05:00:13|0.61518
05:00:14|0.61653
05:00:16|0.6165
05:00:16|0.61537
05:00:17|0.61638
05:00:18|0.61641
05:00:20|0.61732
05:00:21|0.61704
05:00:21|0.61719
05:00:22|0.61719
05:00:23|0.61731
05:00:24|0.61719
05:00:25|0.6171
05:00:25|0.61716
05:00:26|0.61745
05:00:27|0.61707
05:00:28|0.61762
05:00:29|0.61762
05:00:29|0.61739
05:00:30|0.61978
05:00:31|0.61968
05:00:32|0.61968
05:00:33|0.61968
05:00:33|0.61867
05:00:34|0.61857
05:00:34|0.61865
05:00:36|0.61867
05:00:37|0.61962
05:00:38|0.61989
05:00:39|0.61975
05:00:39|0.61876
05:00:40|0.61865
05:00:41|0.61989
05:00:43|0.61964
05:00:44|0.61997
05:00:44|0.61937
05:00:45|0.61992
05:00:46|0.61933
05:00:46|0.61933
05:00:47|0.62
05:00:48|0.62
05:00:49|0.61989
05:00:50|0.61989
05:00:50|0.62
05:00:51|0.62
05:00:52|0.619
05:00:53|0.61989
05:00:53|0.61995
05:00:54|0.62
05:00:55|0.62
05:00:55|0.62
05:00:56|0.61996
05:00:56|0.62
05:00:57|0.62
05:00:57|0.62
05:00:58|0.62
05:00:58|0.62
05:00:59|0.62
05:00:59|0.62
05:01:00|0.62
05:01:01|0.62
05:01:02|0.62
05:01:02|0.61999
05:01:03|0.6199
05:01:04|0.61999
05:01:04|0.61999
05:01:05|0.61999
05:01:06|0.61997
05:01:06|0.62028
05:01:07|0.62028
05:01:08|0.62028
05:01:09|0.62059
05:01:09|0.62069
05:01:10|0.62069
05:01:11|0.62
05:01:11|0.62
05:01:13|0.62
05:01:14|0.6195
05:01:16|0.61977
05:01:16|0.61977
05:01:17|0.6192
05:01:19|0.61886
05:01:20|0.61843
05:01:21|0.61876
05:01:22|0.6196
05:01:23|0.61942
05:01:24|0.61942
05:01:25|0.61863
05:01:26|0.61333
05:01:26|0.61631
05:01:27|0.61567
05:01:28|0.61832
05:01:29|0.61558
05:01:30|0.61538
05:01:30|0.6154
05:01:31|0.61787
05:01:32|0.61824
05:01:33|0.61679
05:01:34|0.61568
05:01:34|0.61689
05:01:35|0.61641
05:01:35|0.61269
05:01:36|0.61539
05:01:36|0.61458
05:01:37|0.61458
05:01:38|0.61603
05:01:40|0.618
05:01:41|0.61794
05:01:41|0.61794
05:01:42|0.61794
05:01:43|0.61792
05:01:44|0.61657
05:01:45|0.61656
05:01:46|0.61587
05:01:46|0.61589
05:01:47|0.61589
05:01:48|0.61676
05:01:49|0.61582
05:01:49|0.61653
05:01:50|0.61676
05:01:50|0.61742
05:01:51|0.61571
05:01:52|0.6157
05:01:53|0.61652
05:01:54|0.61541
05:01:55|0.61499
05:01:56|0.61371
05:01:56|0.6131
05:01:57|0.61434
05:01:58|0.61465
05:01:58|0.61673
05:01:59|0.61759
05:02:00|0.61754
05:02:01|0.61473
05:02:01|0.61473
05:02:02|0.61748
05:02:03|0.61742
05:02:04|0.61496
05:02:05|0.61497
05:02:06|0.61497
05:02:07|0.6157
05:02:07|0.61502
05:02:08|0.61748
05:02:09|0.61698
05:02:10|0.61672
05:02:10|0.61504
05:02:11|0.61504
05:02:12|0.61637
05:02:13|0.61518
05:02:14|0.618
05:02:16|0.61718
05:02:17|0.61981
05:02:17|0.61771
05:02:19|0.61565
05:02:19|0.61566
05:02:20|0.61784
05:02:22|0.61784
05:02:23|0.61651
05:02:24|0.61708
05:02:26|0.61687
05:02:27|0.61687
05:02:27|0.61686
05:02:28|0.61686
05:02:29|0.61546
05:02:30|0.61548
05:02:31|0.61574
05:02:32|0.61574
05:02:33|0.6181
05:02:34|0.6181
05:02:34|0.61611
05:02:35|0.61799
05:02:36|0.61799
05:02:37|0.61613
05:02:38|0.61759
05:02:39|0.61753
05:02:40|0.61618
05:02:41|0.61996
05:02:42|0.6199
05:02:42|0.61789
05:02:43|0.61636
05:02:44|0.61636
05:02:45|0.61769
05:02:46|0.61769
05:02:47|0.61651
05:02:49|0.61817
05:02:49|0.61636
05:02:50|0.6174
05:02:51|0.6174
05:02:51|0.61767
05:02:52|0.6178
05:02:53|0.6178
05:02:53|0.61843
05:02:54|0.61843
05:02:55|0.61769
05:02:55|0.61769
05:02:56|0.61764
05:02:57|0.61838
05:02:58|0.61838
05:02:59|0.61986
05:02:59|0.61983
05:03:00|0.61754
05:03:00|0.61746
05:03:01|0.61746
05:03:02|0.61958
05:03:02|0.61955
05:03:03|0.61777
05:03:04|0.61777
05:03:05|0.61765
05:03:05|0.61765
05:03:06|0.61875
05:03:07|0.61875
05:03:08|0.61875
05:03:09|0.61781
05:03:09|0.6178
05:03:10|0.61876
05:03:12|0.61875
05:03:13|0.61873
05:03:14|0.61873
05:03:15|0.61876
05:03:16|0.61951
05:03:18|0.61873
05:03:19|0.61899
05:03:20|0.61889
05:03:22|0.61887
05:03:24|0.61881
05:03:25|0.61887
05:03:26|0.61781
05:03:27|0.61885
05:03:27|0.61838
05:03:28|0.61838
05:03:29|0.61838
05:03:31|0.618
05:03:32|0.61877
05:03:32|0.61877
05:03:33|0.61877
05:03:34|0.61881
05:03:35|0.61807
05:03:36|0.61807
05:03:38|0.61807
05:03:39|0.61876
05:03:40|0.6188
05:03:41|0.61801
05:03:42|0.61803
05:03:42|0.61872
05:03:43|0.6188
05:03:44|0.61803
05:03:45|0.61803
05:03:46|0.61803
05:03:46|0.61803
05:03:47|0.61803
05:03:48|0.61702
05:03:49|0.61556
05:03:50|0.61422
05:03:50|0.61345
05:03:51|0.61345
05:03:52|0.61579
05:03:53|0.61546
05:03:54|0.61407
05:03:54|0.61609
05:03:55|0.61447
05:03:56|0.61447
05:03:57|0.61754
05:03:58|0.61754
05:03:59|0.6178
05:03:59|0.6162
05:04:00|0.616
05:04:01|0.61778
05:04:01|0.61537
05:04:02|0.61536
05:04:02|0.6162
05:04:03|0.61674
05:04:04|0.61448
05:04:05|0.61448
05:04:06|0.61447
05:04:07|0.61572
05:04:08|0.61418
05:04:08|0.61529
05:04:09|0.61448
05:04:10|0.61448
05:04:11|0.61392
05:04:12|0.61392
05:04:12|0.61342
05:04:13|0.61342
05:04:13|0.61601
05:04:15|0.61346
05:04:17|0.61435
05:04:17|0.61352
05:04:19|0.61346
05:04:21|0.61349
05:04:22|0.615
05:04:23|0.61431
05:04:24|0.61433
05:04:25|0.61505
05:04:26|0.61505
05:04:27|0.61506
05:04:28|0.615
05:04:29|0.61431
05:04:30|0.61517
05:04:30|0.615
05:04:31|0.615
05:04:32|0.615
05:04:33|0.615
05:04:34|0.61497
05:04:35|0.61431
05:04:36|0.61431
05:04:37|0.61498
05:04:37|0.614
05:04:38|0.614
05:04:39|0.61401
05:04:40|0.61401
05:04:41|0.614
05:04:42|0.614
05:04:42|0.614
05:04:43|0.614
05:04:44|0.6139
05:04:45|0.61399
05:04:45|0.61342
05:04:46|0.61342
05:04:47|0.61342
05:04:48|0.61391
05:04:48|0.61301
05:04:49|0.61283
05:04:50|0.61272
05:04:51|0.61223
05:04:52|0.61293
05:04:53|0.61216
05:04:53|0.612
05:04:54|0.61038
05:04:55|0.61038
05:04:56|0.61037
05:04:56|0.61037
05:04:57|0.61141
05:04:58|0.61098
05:04:59|0.61104
05:05:00|0.61105
05:05:01|0.61105
05:05:02|0.61214
05:05:02|0.6105
05:05:03|0.61104
05:05:04|0.61135
05:05:05|0.61225
05:05:05|0.61119
05:05:06|0.61119
05:05:07|0.61147
05:05:07|0.61154
05:05:08|0.61121
05:05:09|0.61324
05:05:10|0.61144
05:05:11|0.61144
05:05:11|0.6115
05:05:11|0.61121
05:05:12|0.61121
05:05:13|0.61376
05:05:14|0.61146
05:05:15|0.61317
05:05:16|0.61362
05:05:18|0.61212
05:05:20|0.61276
05:05:22|0.61302
05:05:23|0.61212
05:05:24|0.61149
05:05:25|0.61149
05:05:26|0.61212
05:05:27|0.61147
05:05:28|0.61149
05:05:29|0.61242
05:05:30|0.61184
05:05:31|0.61224
05:05:32|0.61187
05:05:33|0.61178
05:05:33|0.61178
05:05:34|0.61174
05:05:35|0.61289
05:05:36|0.61294
05:05:37|0.61294
05:05:38|0.61294
05:05:39|0.61294
05:05:39|0.61294
05:05:40|0.61291
05:05:41|0.6129
05:05:42|0.61292
05:05:43|0.61291
05:05:44|0.61291
05:05:44|0.61291
05:05:45|0.61178
05:05:47|0.61179
05:05:47|0.61489
05:05:48|0.61489
05:05:49|0.61293
05:05:49|0.61293
05:05:51|0.61289
05:05:51|0.61304
05:05:52|0.61229
05:05:53|0.61431
05:05:54|0.61431
05:05:54|0.61423
05:05:55|0.61421
05:05:55|0.61421
05:05:56|0.6134
05:05:57|0.61401
05:05:58|0.61294
05:05:58|0.61416
05:05:59|0.61312
05:06:00|0.614
05:06:01|0.61387
05:06:02|0.61696
05:06:02|0.6185
05:06:03|0.61661
05:06:03|0.61661
05:06:04|0.61722
05:06:05|0.6179
05:06:06|0.6179
05:06:06|0.61872
05:06:07|0.61752
05:06:08|0.61771
05:06:09|0.61778
05:06:09|0.61778
05:06:10|0.61781
05:06:11|0.61781
05:06:12|0.61781
05:06:14|0.61872
05:06:15|0.61888
05:06:15|0.61804
05:06:17|0.61781
05:06:18|0.61806
05:06:20|0.61781
05:06:21|0.61865
05:06:22|0.61864
05:06:22|0.61778
05:06:24|0.61796
05:06:26|0.61786
05:06:26|0.61764
05:06:27|0.61796
05:06:29|0.618
05:06:30|0.61806
05:06:31|0.61806
05:06:32|0.61872
05:06:33|0.61872
05:06:33|0.61872
05:06:35|0.61872
05:06:36|0.61872
05:06:37|0.61888
05:06:38|0.62091
05:06:39|0.62096
05:06:40|0.6209
05:06:41|0.6209
05:06:42|0.62244
05:06:43|0.6196
05:06:44|0.62118
05:06:44|0.61979
05:06:45|0.61979
05:06:46|0.62116
05:06:47|0.622
05:06:47|0.6235
05:06:48|0.62667
05:06:49|0.62667
05:06:50|0.62556
05:06:51|0.628
05:06:52|0.628
05:06:52|0.62701
05:06:53|0.62896
05:06:54|0.6278
05:06:55|0.628
05:06:56|0.6276
05:06:56|0.62741
05:06:57|0.62745
05:06:58|0.62881
05:06:59|0.62742
05:07:00|0.628
05:07:01|0.62704
05:07:02|0.62749
05:07:02|0.62734
05:07:03|0.629
05:07:04|0.62772
05:07:04|0.62774
05:07:05|0.62883
05:07:06|0.62885
05:07:07|0.62879
05:07:08|0.62818
05:07:09|0.62822
05:07:10|0.62874
05:07:10|0.628
05:07:11|0.628
05:07:12|0.62877
05:07:13|0.62876
05:07:14|0.62772
05:07:15|0.62772
05:07:15|0.62718
05:07:16|0.62751
05:07:17|0.62742
05:07:17|0.62715
05:07:19|0.62724
05:07:21|0.62783
05:07:22|0.62797
05:07:24|0.62797
05:07:24|0.62721
05:07:26|0.62797
05:07:27|0.62599
05:07:28|0.62563
05:07:29|0.62611
05:07:30|0.62619
05:07:31|0.632
05:07:31|0.63194
05:07:32|0.63011
05:07:33|0.62994
05:07:35|0.6299
05:07:36|0.62778
05:07:37|0.62908
05:07:37|0.63097
05:07:38|0.63012
05:07:39|0.62965
05:07:40|0.62965
05:07:41|0.62917
05:07:42|0.62964
05:07:43|0.628
05:07:44|0.628
05:07:45|0.62962
05:07:46|0.62964
05:07:46|0.62925
05:07:47|0.62712
05:07:48|0.62892
05:07:49|0.62911
05:07:50|0.62801
05:07:51|0.62892
05:07:51|0.62909
05:07:53|0.62903
05:07:54|0.62897
05:07:55|0.62896
05:07:56|0.62896
05:07:57|0.62894
05:07:57|0.62893
05:07:58|0.62815
05:07:59|0.62865
05:08:00|0.62863
05:08:01|0.6265
05:08:02|0.6265
05:08:03|0.62951
05:08:04|0.62997
05:08:04|0.62944
05:08:05|0.62949
05:08:06|0.62922
05:08:06|0.62805
05:08:07|0.62923
05:08:08|0.629
05:08:08|0.629
05:08:09|0.62993
05:08:10|0.62993
05:08:11|0.6299
05:08:12|0.6299
05:08:12|0.62978
05:08:13|0.62975
05:08:14|0.62975
05:08:15|0.62855
05:08:15|0.62855
05:08:16|0.628
05:08:17|0.62992
05:08:18|0.62981
05:08:19|0.62981
05:08:20|0.63001
05:08:21|0.6294
05:08:22|0.62948
05:08:23|0.6295
05:08:25|0.62906
05:08:25|0.62937
05:08:27|0.62912
05:08:28|0.62829
05:08:29|0.62805
05:08:31|0.62805
05:08:32|0.62805
05:08:32|0.62805
05:08:33|0.62805
05:08:34|0.62805
05:08:35|0.62808
05:08:36|0.62817
05:08:37|0.62648
05:08:38|0.62416
05:08:39|0.62265
05:08:39|0.6204
05:08:40|0.62315
05:08:41|0.61801
05:08:43|0.6205
05:08:44|0.61781
05:08:45|0.6188
05:08:46|0.61942
05:08:47|0.62198
05:08:47|0.62026
05:08:49|0.62042
05:08:49|0.62761
05:08:50|0.63
05:08:50|0.62736
05:08:51|0.6285
05:08:51|0.62907
05:08:52|0.62922
05:08:53|0.62727
05:08:54|0.62882
05:08:55|0.62811
05:08:56|0.62724
05:08:56|0.62666
05:08:57|0.62929
05:08:58|0.62689
05:08:59|0.62762
05:09:00|0.62758
05:09:01|0.6262
05:09:02|0.6257
05:09:02|0.6257
05:09:03|0.6257
05:09:04|0.6264
05:09:05|0.6264
05:09:05|0.62591
05:09:06|0.62689
05:09:07|0.62686
05:09:08|0.62686
05:09:10|0.62607
05:09:11|0.62607
05:09:12|0.626
05:09:13|0.62686
05:09:14|0.62673
05:09:15|0.62573
05:09:16|0.63
05:09:17|0.63
05:09:17|0.63
05:09:18|0.62822
05:09:19|0.62855
05:09:20|0.63
05:09:21|0.62997
05:09:22|0.62998
05:09:23|0.62992
05:09:24|0.6299
05:09:25|0.63
05:09:27|0.62995
05:09:28|0.62908
05:09:29|0.6284
05:09:30|0.62822
05:09:31|0.62775
05:09:32|0.62729
05:09:33|0.62702
05:09:34|0.62923
05:09:35|0.6299
05:09:35|0.62814
05:09:37|0.62781
05:09:37|0.62939
05:09:38|0.62919
05:09:40|0.62694
05:09:41|0.62939
05:09:42|0.62918
05:09:43|0.62918
05:09:44|0.62825
05:09:45|0.62785
05:09:46|0.62781
05:09:47|0.62905
05:09:48|0.62891
05:09:48|0.62815
05:09:49|0.62856
05:09:50|0.62745
05:09:51|0.62847
05:09:51|0.62701
05:09:52|0.62939
05:09:53|0.6335
05:09:54|0.63346
05:09:55|0.63144
05:09:55|0.63126
05:09:56|0.63126
05:09:56|0.63204
05:09:57|0.63126
05:09:58|0.63217
05:09:59|0.63219
05:10:00|0.63163
05:10:00|0.63175
05:10:01|0.63179
05:10:02|0.63342
05:10:03|0.63236
05:10:04|0.63318
05:10:05|0.634
05:10:05|0.63451
05:10:06|0.63464
05:10:07|0.635
05:10:08|0.635
05:10:09|0.635
05:10:10|0.635
05:10:11|0.635
05:10:12|0.635
05:10:12|0.63464
05:10:13|0.63464
05:10:14|0.63416
05:10:14|0.63498
05:10:15|0.63497
05:10:16|0.63434
05:10:17|0.63498
05:10:17|0.63498
05:10:18|0.63498
05:10:19|0.63427
05:10:20|0.63427
05:10:21|0.63481
05:10:23|0.63319
05:10:24|0.63373
05:10:25|0.63322
05:10:26|0.6327
05:10:28|0.6327
05:10:28|0.63474
05:10:29|0.63474
05:10:30|0.63414
05:10:31|0.63276
05:10:32|0.63241
05:10:33|0.63241
05:10:34|0.6325
05:10:35|0.63247
05:10:36|0.63141
05:10:37|0.63138
05:10:37|0.63236
05:10:38|0.63138
05:10:39|0.63234
05:10:40|0.63207
05:10:41|0.63145
05:10:41|0.63111
05:10:42|0.63236
05:10:43|0.63499
05:10:45|0.63499
05:10:46|0.63501
05:10:47|0.6355
05:10:48|0.63565
05:10:48|0.63569
05:10:50|0.63248
05:10:50|0.63475
05:10:51|0.63455
05:10:52|0.63256
05:10:53|0.63242
05:10:54|0.63236
05:10:54|0.6323
05:10:55|0.63252
05:10:56|0.63396
05:10:57|0.63199
05:10:57|0.63199
05:10:59|0.63395
05:11:00|0.63346
05:11:01|0.63303
05:11:01|0.63075
05:11:02|0.63075
05:11:03|0.63345
05:11:04|0.6326
05:11:05|0.6326
05:11:06|0.63345
05:11:06|0.63346
05:11:07|0.63346
05:11:07|0.63258
05:11:08|0.63258
05:11:09|0.63344
05:11:10|0.63343
05:11:11|0.632
05:11:11|0.63324
05:11:12|0.63324
05:11:13|0.63266
05:11:13|0.63094
05:11:14|0.63085
05:11:15|0.63204
05:11:15|0.63088
05:11:16|0.63265
05:11:17|0.63262
05:11:18|0.6309
05:11:19|0.6325
05:11:19|0.63246
05:11:20|0.63075
05:11:20|0.63482
05:11:22|0.63684
05:11:23|0.63447
05:11:24|0.635
05:11:25|0.63579
05:11:26|0.63676
05:11:27|0.63621
05:11:28|0.63599
05:11:29|0.63579
05:11:30|0.63622
05:11:30|0.63622
05:11:31|0.63621
05:11:32|0.63564
05:11:33|0.63564
05:11:35|0.63622
05:11:36|0.63621
05:11:36|0.63621
05:11:38|0.63502
05:11:38|0.63575
05:11:39|0.63575
05:11:40|0.63484
05:11:41|0.63574
05:11:42|0.63622
05:11:42|0.63621
05:11:43|0.63511
05:11:44|0.63511
05:11:45|0.63448
05:11:46|0.63453
05:11:48|0.63614
05:11:48|0.63498
05:11:49|0.63498
05:11:51|0.63498
05:11:52|0.6346
05:11:53|0.6347
05:11:53|0.63569
05:11:54|0.63555
05:11:55|0.635
05:11:56|0.63553
05:11:57|0.63467
05:11:57|0.63469
05:11:58|0.6355
05:11:59|0.6355
05:12:00|0.6355
05:12:01|0.63549
05:12:02|0.6355
05:12:03|0.63549
05:12:03|0.63486
05:12:04|0.63486
05:12:05|0.63486
05:12:06|0.635
05:12:07|0.635
05:12:08|0.63444
05:12:09|0.635
05:12:09|0.6343
05:12:10|0.63505
05:12:11|0.6355
05:12:12|0.6343
05:12:13|0.6355
05:12:13|0.63437
05:12:14|0.63548
05:12:15|0.63548
05:12:15|0.635
05:12:16|0.6355
05:12:17|0.6355
05:12:18|0.63445
05:12:18|0.6342
05:12:19|0.63539
05:12:20|0.63538
05:12:20|0.63488
05:12:21|0.63488
05:12:21|0.63488
05:12:23|0.63504
05:12:24|0.6365
05:12:26|0.634
05:12:27|0.63383
05:12:28|0.63594
05:12:29|0.63594
05:12:30|0.63372
05:12:31|0.63332
05:12:32|0.63536
05:12:33|0.63395
05:12:34|0.63452
05:12:35|0.63452
05:12:36|0.636
05:12:37|0.63928
05:12:38|0.63602
05:12:39|0.63675
05:12:40|0.6383
05:12:41|0.63683
05:12:41|0.63772
05:12:42|0.63726
05:12:43|0.63837
05:12:44|0.63815
05:12:45|0.63807
05:12:46|0.63698
05:12:47|0.63677
05:12:48|0.63637
05:12:49|0.63725
05:12:49|0.6387
05:12:50|0.6387
05:12:52|0.63669
05:12:52|0.63799
05:12:54|0.63873
05:12:55|0.63911
05:12:55|0.6399
05:12:56|0.6399
05:12:57|0.63801
05:12:57|0.6385
05:12:58|0.638
05:12:59|0.63968
05:13:00|0.63841
05:13:01|0.63808
05:13:02|0.63913
05:13:02|0.63937
05:13:03|0.63859
05:13:04|0.63846
05:13:04|0.63837
05:13:05|0.63859
05:13:07|0.63858
05:13:08|0.63856
05:13:08|0.64
05:13:09|0.63896
05:13:10|0.63887
05:13:11|0.63993
05:13:13|0.63978
05:13:14|0.6385
05:13:15|0.63978
05:13:15|0.64
05:13:16|0.64
05:13:17|0.642
05:13:17|0.642
05:13:18|0.642
05:13:19|0.64229
05:13:20|0.64085
05:13:20|0.64202
05:13:21|0.64156
05:13:22|0.6415
05:13:23|0.64128
05:13:25|0.64082
05:13:26|0.6388
05:13:28|0.64159
05:13:30|0.64156
05:13:30|0.64156
05:13:31|0.642
05:13:32|0.64229
05:13:34|0.64087
05:13:35|0.64171
05:13:36|0.64187
05:13:37|0.64187
05:13:38|0.642
05:13:39|0.64161
05:13:41|0.64186
05:13:41|0.64438
05:13:42|0.64441
05:13:42|0.64441
05:13:43|0.64394
05:13:44|0.6444
05:13:45|0.64438
05:13:46|0.6436
05:13:48|0.64349
05:13:48|0.64267
05:13:49|0.64444
05:13:50|0.64373
05:13:51|0.64514
05:13:53|0.6462
05:13:54|0.64522
05:13:55|0.64615
05:13:56|0.64519
05:13:57|0.64518
05:13:57|0.6462
05:13:58|0.64519
05:13:58|0.64519
05:13:59|0.6465
05:14:00|0.6465
05:14:02|0.647
05:14:03|0.64694
05:14:03|0.6457
05:14:04|0.647
05:14:05|0.64651
05:14:06|0.64697
05:14:07|0.64697
05:14:07|0.64698
05:14:08|0.64596
05:14:09|0.647
05:14:10|0.6462
05:14:11|0.6469
05:14:12|0.64656
05:14:13|0.64685
05:14:13|0.64697
05:14:14|0.64547
05:14:15|0.64547
05:14:16|0.64697
05:14:16|0.64655
05:14:17|0.64556
05:14:17|0.64631
05:14:18|0.64631
05:14:19|0.64553
05:14:20|0.64526
05:14:21|0.64525
05:14:21|0.64499
05:14:22|0.64167
05:14:23|0.64169
05:14:23|0.6408
05:14:25|0.639
05:14:26|0.63618
05:14:28|0.63902
05:14:29|0.63946
05:14:30|0.6353
05:14:31|0.63841
05:14:32|0.63715
05:14:33|0.63734
05:14:34|0.6342
05:14:35|0.63219
05:14:37|0.63385
05:14:39|0.63292
05:14:40|0.63546
05:14:41|0.63556
05:14:41|0.63409
05:14:42|0.63377
05:14:43|0.63641
05:14:45|0.63827
05:14:46|0.6433
05:14:47|0.64391
05:14:47|0.6446
05:14:48|0.64531
05:14:49|0.64184
05:14:50|0.64254
05:14:51|0.6437
05:14:51|0.64227
05:14:52|0.6387
05:14:53|0.63919
05:14:54|0.63976
05:14:55|0.63938
05:14:55|0.63932
05:14:56|0.63922
05:14:57|0.63907
05:14:57|0.63878
05:14:58|0.63863
05:14:59|0.64213
05:15:00|0.63933
05:15:01|0.63943
05:15:02|0.64154
05:15:02|0.6406
05:15:03|0.6407
05:15:04|0.642
05:15:05|0.64137
05:15:06|0.64348
05:15:07|0.64433
05:15:07|0.64269
05:15:08|0.64223
05:15:09|0.64348
05:15:09|0.64345
05:15:10|0.64462
05:15:11|0.64219
05:15:12|0.64348
05:15:13|0.64447
05:15:14|0.64284
05:15:14|0.64348
05:15:15|0.64352
05:15:16|0.64349
05:15:16|0.64348
05:15:17|0.64243
05:15:18|0.64349
05:15:19|0.6435
05:15:19|0.64663
05:15:20|0.64623
05:15:21|0.64663
05:15:22|0.64663
05:15:23|0.64585
05:15:23|0.64663
05:15:24|0.64548
05:15:25|0.64532
05:15:26|0.64674
05:15:27|0.64564
05:15:28|0.64663
05:15:29|0.647
05:15:31|0.64595
05:15:31|0.64576
05:15:33|0.64632
05:15:34|0.64699
05:15:35|0.647
05:15:36|0.64584
05:15:37|0.64663
05:15:38|0.646
05:15:40|0.64587
05:15:40|0.64589
05:15:41|0.64696
05:15:42|0.64689
05:15:43|0.64657
05:15:45|0.64695
05:15:45|0.64696
05:15:46|0.64659
05:15:47|0.64656
05:15:48|0.64694
05:15:49|0.64696
05:15:49|0.647
05:15:50|0.647
05:15:51|0.6464
05:15:52|0.6464
05:15:52|0.6484
05:15:53|0.64897
05:15:54|0.64815
05:15:54|0.64887
05:15:55|0.64887
05:15:56|0.64886
05:15:57|0.64843
05:15:58|0.64866
05:15:58|0.64789
05:15:59|0.64924
05:16:00|0.64997
05:16:01|0.64999
05:16:01|0.65
05:16:02|0.64969
05:16:03|0.65
05:16:04|0.65
05:16:04|0.64992
05:16:05|0.64907
05:16:06|0.64718
05:16:08|0.64714
05:16:08|0.64731
05:16:09|0.64917
05:16:11|0.64844
05:16:12|0.64829
05:16:13|0.64918
05:16:13|0.64917
05:16:14|0.64917
05:16:15|0.64977
05:16:15|0.64924
05:16:16|0.64927
05:16:16|0.6492
05:16:17|0.6492
05:16:18|0.6492
05:16:19|0.64972
05:16:20|0.64973
05:16:20|0.64973
05:16:21|0.64977
05:16:22|0.64973
05:16:22|0.64972
05:16:23|0.64971
05:16:24|0.64971
05:16:25|0.64961
05:16:25|0.64927
05:16:27|0.64973
05:16:28|0.65
05:16:29|0.65
05:16:31|0.64927
05:16:31|0.64937
05:16:33|0.65
05:16:34|0.65009
05:16:35|0.65221
05:16:36|0.65214
05:16:37|0.65221
05:16:38|0.65221
05:16:39|0.65221
05:16:40|0.65153
05:16:41|0.65212
05:16:42|0.6521
05:16:43|0.6521
05:16:44|0.652
05:16:45|0.652
05:16:45|0.654
05:16:46|0.654
05:16:47|0.65303
05:16:48|0.6533
05:16:48|0.65249
05:16:49|0.65222
05:16:50|0.65358
05:16:51|0.655
05:16:52|0.655
05:16:52|0.655
05:16:53|0.65457
05:16:54|0.65458
05:16:55|0.655
05:16:55|0.65487
05:16:56|0.655
05:16:57|0.65494
05:16:58|0.655
05:16:59|0.655
05:17:00|0.65481
05:17:00|0.655
05:17:01|0.655
05:17:02|0.6548
05:17:03|0.65478
05:17:03|0.655
05:17:04|0.65468
05:17:05|0.6548
05:17:06|0.65498
05:17:07|0.65498
05:17:07|0.65482
05:17:09|0.65482
05:17:09|0.65499
05:17:11|0.65498
05:17:12|0.65497
05:17:13|0.65497
05:17:13|0.65483
05:17:14|0.65497
05:17:14|0.65483
05:17:15|0.65403
05:17:16|0.65404
05:17:17|0.65494
05:17:18|0.65491
05:17:19|0.65403
05:17:19|0.65478
05:17:20|0.65477
05:17:21|0.65408
05:17:22|0.65403
05:17:22|0.65403
05:17:23|0.65404
05:17:24|0.65498
05:17:25|0.65478
05:17:25|0.65471
05:17:26|0.65478
05:17:26|0.65458
05:17:27|0.65452
05:17:29|0.65421
05:17:29|0.65405
05:17:31|0.654
05:17:32|0.65401
05:17:33|0.654
05:17:34|0.654
05:17:35|0.654
05:17:35|0.65324
05:17:36|0.65381
05:17:37|0.65082
05:17:38|0.65082
05:17:39|0.65082
05:17:40|0.65085
05:17:40|0.65082
05:17:41|0.6505
05:17:42|0.65038
05:17:43|0.65076
05:17:44|0.6519
05:17:45|0.65082
05:17:46|0.6495
05:17:47|0.64986
05:17:48|0.64953
05:17:49|0.65081
05:17:50|0.6493
05:17:51|0.6501
05:17:52|0.65015
05:17:52|0.6505
05:17:53|0.65307
05:17:54|0.65381
05:17:55|0.65458
05:17:56|0.6532
05:17:57|0.65106
05:17:58|0.65123
05:17:59|0.65345
05:18:00|0.65306
05:18:01|0.6526
05:18:02|0.65204
05:18:02|0.65273
05:18:03|0.65393
05:18:04|0.65279
05:18:05|0.65204
05:18:06|0.65261
05:18:07|0.65113
05:18:08|0.65126
05:18:09|0.6519
05:18:10|0.65112
05:18:10|0.65103
05:18:11|0.652
05:18:12|0.65104
05:18:13|0.65123
05:18:14|0.65107
05:18:15|0.651
05:18:15|0.651
05:18:16|0.651
05:18:17|0.65101
05:18:17|0.651
05:18:18|0.651
05:18:19|0.65104
05:18:19|0.651
05:18:20|0.65123
05:18:21|0.65195
05:18:21|0.65101
05:18:22|0.65101
05:18:23|0.65103
05:18:24|0.65103
05:18:25|0.651
05:18:26|0.65108
05:18:26|0.651
05:18:27|0.651
05:18:29|0.651
05:18:31|0.651
05:18:32|0.65101
05:18:33|0.651
05:18:35|0.651
05:18:36|0.651
05:18:38|0.651
05:18:39|0.65101
05:18:40|0.65101
05:18:41|0.651
05:18:42|0.65101
05:18:42|0.651
05:18:44|0.65095
05:18:45|0.64946
05:18:46|0.64946
05:18:47|0.64961
05:18:48|0.64958
05:18:49|0.649
05:18:49|0.64916
05:18:50|0.6463
05:18:51|0.64956
05:18:53|0.64821
05:18:54|0.64901
05:18:54|0.64633
05:18:55|0.64896
05:18:56|0.64896
05:18:57|0.64601
05:18:57|0.646
05:18:58|0.646
05:18:59|0.646
05:18:59|0.646
05:19:00|0.64601
05:19:01|0.64262
05:19:01|0.64268
05:19:02|0.64269
05:19:03|0.64259
05:19:04|0.64451
05:19:05|0.64263
05:19:05|0.64408
05:19:06|0.64474
05:19:07|0.64221
05:19:08|0.6491
05:19:09|0.6477
05:19:10|0.64547
05:19:10|0.64221
05:19:11|0.64524
05:19:12|0.64671
05:19:13|0.64358
05:19:14|0.6437
05:19:15|0.64612
05:19:15|0.64537
05:19:16|0.64786
05:19:17|0.64685
05:19:18|0.64624
05:19:18|0.6462
05:19:19|0.6462
05:19:19|0.64616
05:19:20|0.6473
05:19:21|0.64817
05:19:22|0.64657
05:19:23|0.64763
05:19:23|0.64896
05:19:24|0.64947
05:19:25|0.64934
05:19:26|0.6481
05:19:27|0.64875
05:19:27|0.64624
05:19:27|0.64832
05:19:29|0.64743
05:19:31|0.64728
05:19:32|0.6473
05:19:33|0.64728
05:19:35|0.64624
05:19:36|0.64624
05:19:36|0.64807
05:19:38|0.64645
05:19:38|0.64558
05:19:39|0.64726
05:19:40|0.646
05:19:41|0.6441
05:19:42|0.64698
05:19:43|0.64698
05:19:43|0.64707
05:19:44|0.64726
05:19:45|0.64454
05:19:46|0.64728
05:19:47|0.64488
05:19:48|0.6471
05:19:48|0.64554
05:19:49|0.64692
05:19:50|0.64344
05:19:50|0.64488
05:19:52|0.6457
05:19:52|0.64488
05:19:53|0.64472
05:19:54|0.6445
05:19:55|0.64344
05:19:56|0.64488
05:19:57|0.64365
05:19:57|0.64378
05:19:58|0.645
05:19:59|0.64612
05:20:00|0.64627
05:20:01|0.64639
05:20:01|0.64639
05:20:02|0.64639
05:20:03|0.64514
05:20:04|0.645
05:20:05|0.64592
05:20:05|0.645
05:20:06|0.64501
05:20:07|0.64501
05:20:08|0.64472
05:20:09|0.64367
05:20:09|0.64367
05:20:10|0.64416
05:20:11|0.64256
05:20:11|0.64392
05:20:12|0.64351
05:20:12|0.642
05:20:13|0.642
05:20:13|0.64325
05:20:14|0.64138
05:20:15|0.64138
05:20:16|0.64299
05:20:16|0.64284
05:20:17|0.64111
05:20:18|0.64111
05:20:19|0.64264
05:20:19|0.64262
05:20:20|0.64263
05:20:21|0.6411
05:20:22|0.64
05:20:22|0.64005
05:20:23|0.64
05:20:24|0.64
05:20:24|0.6411
05:20:25|0.64213
05:20:26|0.64139
05:20:26|0.64055
05:20:27|0.64046
05:20:28|0.63997
05:20:29|0.63929
05:20:30|0.63975
05:20:31|0.63864
05:20:33|0.63784
05:20:34|0.63462
05:20:35|0.63463
05:20:36|0.63732
05:20:37|0.63487
05:20:38|0.63489
05:20:39|0.63364
05:20:40|0.63396
05:20:41|0.63495
05:20:43|0.63471
05:20:43|0.63475
05:20:44|0.6343
05:20:46|0.63673
05:20:46|0.63462
05:20:47|0.6364
05:20:48|0.63538
05:20:49|0.635
05:20:50|0.63469
05:20:51|0.6356
05:20:51|0.636
05:20:52|0.63573
05:20:53|0.63572
05:20:54|0.63598
05:20:54|0.63462
05:20:55|0.635
05:20:56|0.63497
05:20:57|0.63491
05:20:57|0.63491
05:20:58|0.63485
05:20:59|0.63479
05:20:59|0.63472
05:21:00|0.63419
05:21:01|0.63486
05:21:02|0.63479
05:21:03|0.63376
05:21:03|0.63545
05:21:04|0.63599
05:21:06|0.63427
05:21:06|0.63468
05:21:07|0.63468
05:21:08|0.633
05:21:08|0.63453
05:21:09|0.63453
05:21:10|0.63443
05:21:11|0.63443
05:21:11|0.63443
05:21:12|0.633
05:21:13|0.633
05:21:14|0.63305
05:21:14|0.63305
05:21:15|0.63272
05:21:16|0.63274
05:21:17|0.63083
05:21:18|0.63274
05:21:18|0.63105
05:21:19|0.63105
05:21:19|0.63327
05:21:20|0.63274
05:21:20|0.6327
05:21:21|0.6327
05:21:22|0.6308
05:21:22|0.63266
05:21:23|0.63266
05:21:24|0.63266
05:21:24|0.63
05:21:25|0.63004
05:21:26|0.63036
05:21:26|0.6307
05:21:27|0.63113
05:21:28|0.63123
05:21:29|0.63001
05:21:30|0.63
05:21:30|0.63117
05:21:31|0.63115
05:21:32|0.63
05:21:34|0.63
05:21:35|0.63001
05:21:37|0.63003
05:21:38|0.63002
05:21:39|0.63001
05:21:40|0.6311
05:21:40|0.63025
05:21:41|0.63003
05:21:43|0.63
05:21:43|0.63002
05:21:45|0.63001
05:21:46|0.63
05:21:47|0.63003
05:21:48|0.63003
05:21:48|0.63
05:21:49|0.63003
05:21:50|0.63003
05:21:51|0.63003
05:21:52|0.62829
05:21:53|0.62995
05:21:53|0.63003
05:21:54|0.63001
05:21:55|0.63001
05:21:56|0.63001
05:21:56|0.63017
05:21:57|0.63011
05:21:58|0.63001
05:21:59|0.63001
05:22:00|0.63001
05:22:01|0.63001
05:22:02|0.63001
05:22:03|0.63
05:22:03|0.63
05:22:04|0.632
05:22:05|0.63627
05:22:06|0.63716
05:22:07|0.63829
05:22:07|0.63958
05:22:08|0.63695
05:22:09|0.63732
05:22:09|0.63975
05:22:10|0.63698
05:22:11|0.63953
05:22:12|0.63753
05:22:12|0.63693
05:22:13|0.6361
05:22:14|0.63552
05:22:15|0.63552
05:22:15|0.63751
05:22:17|0.63693
05:22:17|0.63693
05:22:18|0.63904
05:22:19|0.63777
05:22:20|0.63726
05:22:21|0.63984
05:22:22|0.63802
05:22:23|0.6382
05:22:23|0.63962
05:22:24|0.63859
05:22:24|0.63781
05:22:25|0.63952
05:22:25|0.6375
05:22:27|0.63841
05:22:28|0.63513
05:22:29|0.6364
05:22:30|0.63608
05:22:30|0.63518
05:22:31|0.63503
05:22:32|0.63356
05:22:34|0.63465
05:22:35|0.63457
05:22:36|0.63466
05:22:37|0.63184
05:22:38|0.63466
05:22:39|0.63546
05:22:40|0.63546
05:22:41|0.63606
05:22:41|0.63717
05:22:43|0.63714
05:22:44|0.63627
05:22:44|0.63627
05:22:45|0.6361
05:22:46|0.63519
05:22:47|0.63519
05:22:47|0.6396
05:22:48|0.64
05:22:49|0.6379
05:22:50|0.63899
05:22:51|0.63899
05:22:52|0.63688
05:22:53|0.63802
05:22:54|0.63864
05:22:54|0.63863
05:22:55|0.63842
05:22:56|0.63842
05:22:57|0.63785
05:22:58|0.637
05:22:58|0.6366
05:22:59|0.63602
05:23:00|0.6373
05:23:01|0.63728
05:23:02|0.63728
05:23:03|0.63716
05:23:04|0.63716
05:23:04|0.63728
05:23:05|0.63728
05:23:07|0.63785
05:23:08|0.63785
05:23:09|0.63785
05:23:10|0.63728
05:23:10|0.63728
05:23:11|0.63728
05:23:12|0.63668
05:23:13|0.63802
05:23:14|0.63671
05:23:15|0.637
05:23:16|0.637
05:23:17|0.63677
05:23:18|0.6387
05:23:18|0.63735
05:23:19|0.63728
05:23:20|0.63728
05:23:21|0.63728
05:23:22|0.63728
05:23:22|0.63793
05:23:23|0.63793
05:23:24|0.63793
05:23:24|0.63793
05:23:25|0.63793
05:23:26|0.63793
05:23:27|0.63793
05:23:27|0.63793
05:23:28|0.63734
05:23:28|0.63734
05:23:29|0.6373
05:23:30|0.6373
05:23:31|0.63793
05:23:32|0.63794
05:23:33|0.63794
05:23:34|0.63728
05:23:36|0.6359
05:23:37|0.63757
05:23:38|0.6373
05:23:39|0.6357
05:23:40|0.63546
05:23:41|0.6372
05:23:42|0.6372
05:23:43|0.63568
05:23:44|0.63738
05:23:45|0.63738
05:23:46|0.6357
05:23:47|0.63716
05:23:48|0.63713
05:23:49|0.63713
05:23:49|0.63713
05:23:50|0.6357
05:23:51|0.6357
05:23:53|0.6357
05:23:54|0.63711
05:23:55|0.63572
05:23:56|0.6357
05:23:57|0.6357
05:23:58|0.63708
05:23:58|0.63708
05:23:59|0.63708
05:24:00|0.63507
05:24:02|0.63511
05:24:04|0.6357
05:24:04|0.635
05:24:05|0.63409
05:24:06|0.63511
05:24:07|0.63468
05:24:07|0.63409
05:24:08|0.63306
05:24:09|0.63261
05:24:10|0.63646
05:24:10|0.63778
05:24:11|0.63589
05:24:12|0.63754
05:24:13|0.63616
05:24:14|0.63203
05:24:15|0.6348
05:24:16|0.63511
05:24:17|0.63278
05:24:17|0.63531
05:24:18|0.63405
05:24:19|0.63405
05:24:20|0.63625
05:24:21|0.63668
05:24:21|0.63742
05:24:22|0.63745
05:24:23|0.63745
05:24:24|0.63745
05:24:25|0.63755
05:24:25|0.63877
05:24:26|0.63877
05:24:26|0.63875
05:24:27|0.63875
05:24:28|0.63867
05:24:29|0.63877
05:24:30|0.63817
05:24:31|0.63794
05:24:32|0.63632
05:24:32|0.63726
05:24:33|0.6366
05:24:34|0.63623
05:24:36|0.63755
05:24:37|0.63898
05:24:38|0.63994
05:24:39|0.63875
05:24:41|0.63875
05:24:42|0.63858
05:24:43|0.63858
05:24:43|0.63964
05:24:44|0.63964
05:24:46|0.63754
05:24:47|0.63879
05:24:48|0.63635
05:24:48|0.63749
05:24:49|0.63749
05:24:51|0.63728
05:24:52|0.63715
05:24:53|0.637
05:24:53|0.63866
05:24:54|0.63866
05:24:55|0.63866
05:24:56|0.63775
05:24:56|0.63775
05:24:57|0.63749
05:24:58|0.63749
05:24:59|0.63756
05:25:00|0.6375
05:25:00|0.6375
05:25:01|0.6375
05:25:02|0.63758
05:25:04|0.638
05:25:04|0.6358
05:25:06|0.63749
05:25:07|0.638
05:25:08|0.63864
05:25:09|0.63864
05:25:09|0.63864
05:25:10|0.63865
05:25:11|0.63638
05:25:13|0.63865
05:25:13|0.63646
05:25:14|0.63864
05:25:14|0.63654
05:25:15|0.63866
05:25:16|0.63874
05:25:16|0.63679
05:25:17|0.63679
05:25:18|0.63679
05:25:19|0.63916
05:25:19|0.63761
05:25:20|0.63761
05:25:21|0.63828
05:25:22|0.63828
05:25:23|0.63828
05:25:23|0.63664
05:25:24|0.63664
05:25:25|0.639
05:25:26|0.639
05:25:26|0.63827
05:25:26|0.63761
05:25:27|0.63761
05:25:28|0.63811
05:25:29|0.63663
05:25:29|0.63663
05:25:30|0.63663
05:25:31|0.6382
05:25:32|0.6382
05:25:33|0.6382
05:25:34|0.63646
05:25:35|0.63646
05:25:35|0.6381
05:25:36|0.6381
05:25:38|0.63651
05:25:38|0.63799
05:25:40|0.63799
05:25:42|0.63799
05:25:43|0.638
05:25:43|0.63827
05:25:44|0.63827
05:25:44|0.63689
05:25:45|0.63689
05:25:46|0.63689
05:25:47|0.63798
05:25:47|0.63798
05:25:48|0.63668
05:25:49|0.63513
05:25:50|0.63648
05:25:51|0.63304
05:25:51|0.63444
05:25:52|0.63603
05:25:53|0.63317
05:25:53|0.63309
05:25:54|0.63527
05:25:55|0.63505
05:25:55|0.63505
05:25:56|0.63518
05:25:57|0.63518
05:25:57|0.63518
05:25:59|0.63305
05:26:00|0.63418
05:26:02|0.63462
05:26:03|0.63553
05:26:03|0.63302
05:26:03|0.63302
05:26:05|0.63439
05:26:06|0.63277
05:26:07|0.63494
05:26:08|0.63587
05:26:08|0.63569
05:26:09|0.63438
05:26:10|0.63438
05:26:11|0.63438
05:26:11|0.63463
05:26:12|0.63463
05:26:13|0.63463
05:26:13|0.63353
05:26:14|0.63353
05:26:15|0.63516
05:26:15|0.63507
05:26:16|0.63507
05:26:17|0.63507
05:26:17|0.63397
05:26:18|0.63441
05:26:18|0.63441
05:26:19|0.63457
05:26:20|0.63396
05:26:20|0.63396
05:26:21|0.63396
05:26:22|0.63396
05:26:23|0.634
05:26:23|0.634
05:26:24|0.63306
05:26:25|0.63306
05:26:25|0.63306
05:26:26|0.63306
05:26:27|0.63306
05:26:27|0.63305
05:26:28|0.63298
05:26:30|0.63288
05:26:31|0.63196
05:26:31|0.63196
05:26:32|0.63196
05:26:33|0.63276
05:26:34|0.63288
05:26:34|0.63198
05:26:35|0.63198
05:26:36|0.63198
05:26:37|0.63196
05:26:38|0.63198
05:26:39|0.63196
05:26:41|0.63175
05:26:43|0.63249
05:26:43|0.63127
05:26:44|0.63127
05:26:45|0.6316
05:26:46|0.63148
05:26:48|0.63133
05:26:49|0.63125
05:26:50|0.63
05:26:51|0.63088
05:26:52|0.63075
05:26:53|0.63082
05:26:53|0.63
05:26:54|0.63064
05:26:55|0.62985
05:26:56|0.62964
05:26:57|0.63003
05:26:58|0.63064
05:26:59|0.63003
05:27:00|0.63
05:27:01|0.63072
05:27:02|0.63505
05:27:03|0.63412
05:27:04|0.63277
05:27:05|0.6328
05:27:05|0.63329
05:27:06|0.63286
05:27:07|0.63289
05:27:08|0.6319
05:27:09|0.63277
05:27:10|0.63277
05:27:11|0.63277
05:27:11|0.63224
05:27:12|0.63268
05:27:13|0.63267
05:27:14|0.6327
05:27:15|0.63267
05:27:15|0.63267
05:27:16|0.63267
05:27:18|0.63267
05:27:18|0.63267
05:27:19|0.63261
05:27:20|0.63262
05:27:21|0.63262
05:27:21|0.63262
05:27:22|0.63187
05:27:23|0.63263
05:27:24|0.63263
05:27:25|0.63264
05:27:25|0.63264
05:27:26|0.63263
05:27:27|0.63192
05:27:28|0.63192
05:27:29|0.63192
05:27:29|0.63175
05:27:30|0.63262
05:27:31|0.63262
05:27:32|0.6326
05:27:33|0.6326
05:27:34|0.63135
05:27:34|0.63257
05:27:35|0.63257
05:27:36|0.63257
05:27:36|0.63259
05:27:37|0.63161
05:27:37|0.63161
05:27:39|0.63161
05:27:41|0.63254
05:27:41|0.63255
05:27:42|0.63269
05:27:43|0.633
05:27:44|0.63211
05:27:45|0.63211
05:27:46|0.63259
05:27:48|0.63259
05:27:49|0.63259
05:27:49|0.63259
05:27:50|0.63259
05:27:51|0.63225
05:27:52|0.63225
05:27:53|0.63225
05:27:55|0.63225
05:27:55|0.63259
05:27:56|0.63498
05:27:57|0.635
05:27:59|0.63272
05:28:00|0.63161
05:28:01|0.63274
05:28:02|0.63276
05:28:02|0.63295
05:28:03|0.63206
05:28:05|0.63293
05:28:06|0.63293
05:28:07|0.63292
05:28:08|0.635
05:28:08|0.635
05:28:09|0.635
05:28:09|0.635
05:28:10|0.6341
05:28:11|0.635
05:28:12|0.63254
05:28:12|0.63254
05:28:13|0.63254
05:28:13|0.63047
05:28:14|0.6302
05:28:15|0.63222
05:28:16|0.63
05:28:16|0.62901
05:28:17|0.62901
05:28:17|0.63
05:28:18|0.62997
05:28:20|0.62877
05:28:21|0.62861
05:28:22|0.628
05:28:22|0.628
05:28:23|0.628
05:28:23|0.628
05:28:24|0.62881
05:28:25|0.628
05:28:26|0.62866
05:28:26|0.62801
05:28:27|0.62801
05:28:28|0.62801
05:28:29|0.62928
05:28:29|0.62879
05:28:30|0.6279
05:28:31|0.62767
05:28:33|0.628
05:28:33|0.62801
05:28:34|0.62801
05:28:35|0.628
05:28:35|0.62801
05:28:36|0.62801
05:28:37|0.62767
05:28:37|0.628
05:28:38|0.628
05:28:39|0.62788
05:28:40|0.62788
05:28:41|0.6286
05:28:42|0.628
05:28:43|0.62601
05:28:44|0.62708
05:28:45|0.62666
05:28:46|0.62666
05:28:47|0.62669
05:28:48|0.62669
05:28:49|0.62669
05:28:50|0.62612
05:28:51|0.62604
05:28:51|0.627
05:28:52|0.627
05:28:53|0.62762
05:28:55|0.62618
05:28:55|0.62672
05:28:56|0.62672
05:28:57|0.62747
05:28:58|0.62614
05:28:59|0.62614
05:28:59|0.62617
05:29:00|0.62617
05:29:00|0.62617
05:29:01|0.62617
05:29:02|0.627
05:29:03|0.62743
05:29:03|0.62743
05:29:04|0.62615
05:29:05|0.62668
05:29:07|0.62678
05:29:08|0.62674
05:29:08|0.62674
05:29:10|0.62744
05:29:11|0.62778
05:29:12|0.62816
05:29:13|0.62816
05:29:13|0.63051
05:29:13|0.63051
05:29:14|0.62855
05:29:15|0.63026
05:29:16|0.63077
05:29:16|0.62888
05:29:17|0.62888
05:29:18|0.62899
05:29:18|0.62997
05:29:19|0.62995
05:29:20|0.63084
05:29:20|0.631
05:29:21|0.631
05:29:21|0.6292
05:29:22|0.6292
05:29:23|0.63083
05:29:23|0.63083
05:29:24|0.63083
05:29:25|0.63083
05:29:26|0.631
05:29:26|0.631
05:29:27|0.631
05:29:29|0.63084
05:29:29|0.62965
05:29:31|0.63084
05:29:32|0.63083
05:29:32|0.63086
05:29:33|0.6309
05:29:34|0.62901
05:29:35|0.63083
05:29:36|0.63083
05:29:37|0.63
05:29:38|0.63091
05:29:38|0.63091
05:29:39|0.63091
05:29:40|0.6311
05:29:42|0.63217
05:29:43|0.6314
05:29:44|0.63217
05:29:45|0.63339
05:29:46|0.63302
05:29:47|0.6329
05:29:48|0.6324
05:29:50|0.63411
05:29:50|0.63228
05:29:51|0.6336
05:29:52|0.6336
05:29:52|0.6329
05:29:53|0.6329
05:29:54|0.63114
05:29:55|0.63219
05:29:55|0.63219
05:29:56|0.6322
05:29:57|0.63166
05:29:58|0.63375
05:29:59|0.63375
05:29:59|0.63213
05:30:00|0.63376
05:30:01|0.63235
05:30:02|0.63241
05:30:02|0.63368
05:30:03|0.63368
05:30:04|0.63247
05:30:05|0.63267
05:30:05|0.63372
05:30:06|0.63271
05:30:07|0.6326
05:30:07|0.6326
05:30:08|0.6326
05:30:09|0.6326
05:30:10|0.63371
05:30:10|0.63371
05:30:12|0.63369
05:30:13|0.634
05:30:14|0.63371
05:30:15|0.63275
05:30:15|0.63369
05:30:16|0.634
05:30:17|0.63399
05:30:17|0.634
05:30:18|0.634
05:30:19|0.634
05:30:19|0.63415
05:30:20|0.634
05:30:21|0.6335
05:30:22|0.63431
05:30:22|0.63371
05:30:23|0.63301
05:30:24|0.633
05:30:24|0.63248
05:30:25|0.63356
05:30:26|0.63356
05:30:26|0.63243
05:30:27|0.63243
05:30:27|0.63357
05:30:28|0.63301
05:30:28|0.633
05:30:29|0.63356
05:30:30|0.63356
05:30:31|0.63477
05:30:31|0.63354
05:30:32|0.63354
05:30:33|0.63468
05:30:33|0.63369
05:30:34|0.63369
05:30:34|0.63369
05:30:35|0.63369
05:30:36|0.63453
05:30:37|0.63338
05:30:37|0.63338
05:30:38|0.63338
05:30:39|0.63338
05:30:40|0.63338
05:30:42|0.635
05:30:43|0.63498
05:30:44|0.63303
05:30:45|0.632
05:30:46|0.63333
05:30:47|0.63333
05:30:48|0.63335
05:30:49|0.63105
05:30:50|0.63108
05:30:51|0.63356
05:30:52|0.63296
05:30:53|0.63133
05:30:53|0.63133
05:30:54|0.63133
05:30:55|0.63168
05:30:55|0.63168
05:30:56|0.63197
05:30:57|0.63298
05:30:58|0.63298
05:30:59|0.63167
05:31:00|0.6316
05:31:01|0.6316
05:31:01|0.63155
05:31:02|0.63084
05:31:03|0.63149
05:31:05|0.63115
05:31:05|0.63167
05:31:07|0.63167
05:31:07|0.6316
05:31:08|0.6316
05:31:09|0.63
05:31:10|0.63159
05:31:10|0.6316
05:31:11|0.63164
05:31:12|0.62921
05:31:13|0.62972
05:31:14|0.62911
05:31:14|0.62911
05:31:15|0.62901
05:31:16|0.62901
05:31:17|0.62966
05:31:18|0.62966
05:31:18|0.62911
05:31:19|0.62968
05:31:20|0.62901
05:31:20|0.62867
05:31:21|0.62811
05:31:22|0.62946
05:31:23|0.62676
05:31:23|0.62643
05:31:24|0.62589
05:31:24|0.6281
05:31:25|0.62588
05:31:26|0.6266
05:31:26|0.62588
05:31:27|0.62799
05:31:28|0.6257
05:31:28|0.6257
05:31:29|0.62783
05:31:30|0.62783
05:31:31|0.62595
05:31:32|0.62742
05:31:32|0.62739
05:31:33|0.62564
05:31:34|0.62556
05:31:35|0.62518
05:31:35|0.62515
05:31:36|0.62515
05:31:37|0.62526
05:31:38|0.62546
05:31:38|0.62547
05:31:39|0.62547
05:31:39|0.62547
05:31:40|0.62547
05:31:41|0.62546
05:31:42|0.62547
05:31:44|0.62546
05:31:46|0.62547
05:31:46|0.62546
05:31:48|0.62546
05:31:49|0.62546
05:31:50|0.62546
05:31:51|0.62546
05:31:52|0.62546
05:31:53|0.62516
05:31:54|0.62547
05:31:55|0.6251
05:31:56|0.625
05:31:57|0.62506
05:31:59|0.62547
05:32:00|0.62546
05:32:01|0.625
05:32:01|0.62592
05:32:02|0.62592
05:32:03|0.62546
05:32:03|0.62546
05:32:04|0.62501
05:32:05|0.625
05:32:06|0.625
05:32:06|0.625
05:32:07|0.625
05:32:08|0.625
05:32:09|0.62501
05:32:09|0.62501
05:32:10|0.62546
05:32:11|0.625
05:32:12|0.62548
05:32:13|0.625
05:32:13|0.625
05:32:14|0.6254
05:32:15|0.625
05:32:15|0.625
05:32:16|0.625
05:32:17|0.625
05:32:18|0.625
05:32:19|0.625
05:32:19|0.625
05:32:20|0.62499
05:32:21|0.62498
05:32:21|0.62498
05:32:22|0.62499
05:32:23|0.62499
05:32:24|0.62498
05:32:24|0.62498
05:32:25|0.62498
05:32:26|0.62498
05:32:27|0.625
05:32:28|0.62499
05:32:29|0.62486
05:32:30|0.62493
05:32:31|0.62497
05:32:32|0.62484
05:32:32|0.62783
05:32:33|0.62526
05:32:34|0.6254
05:32:35|0.6254
05:32:35|0.62548
05:32:36|0.62548
05:32:37|0.62732
05:32:37|0.62541
05:32:38|0.62542
05:32:38|0.62542
05:32:39|0.62542
05:32:40|0.62542
05:32:41|0.62653
05:32:41|0.62543
05:32:42|0.62644
05:32:44|0.62542
05:32:45|0.62542
05:32:47|0.62542
05:32:48|0.62498
05:32:50|0.62608
05:32:51|0.62603
05:32:52|0.62603
05:32:53|0.62499
05:32:54|0.62499
05:32:55|0.62499
05:32:56|0.62498
05:32:58|0.62484
05:32:59|0.62496
05:32:59|0.62608
05:33:00|0.62623
05:33:01|0.62691
05:33:02|0.6262
05:33:02|0.62664
05:33:03|0.62445
05:33:04|0.62698
05:33:06|0.62609
05:33:07|0.62691
05:33:08|0.627
05:33:09|0.627
05:33:09|0.627
05:33:10|0.627
05:33:11|0.6254
05:33:13|0.6254
05:33:14|0.62649
05:33:15|0.62649
05:33:15|0.62649
05:33:16|0.627
05:33:17|0.627
05:33:18|0.627
05:33:19|0.62732
05:33:20|0.63076
05:33:20|0.631
05:33:21|0.631
05:33:23|0.62817
05:33:24|0.62817
05:33:24|0.62999
05:33:25|0.627
05:33:26|0.63273
05:33:27|0.63027
05:33:28|0.62976
05:33:29|0.62976
05:33:29|0.62976
05:33:29|0.63114
05:33:30|0.63114
05:33:31|0.62975
05:33:32|0.62975
05:33:33|0.62929
05:33:33|0.62834
05:33:34|0.62834
05:33:34|0.62834
05:33:35|0.62834
05:33:36|0.62927
05:33:37|0.62927
05:33:38|0.62927
05:33:38|0.62771
05:33:39|0.62679
05:33:39|0.62778
05:33:40|0.62728
05:33:41|0.62834
05:33:42|0.62929
05:33:43|0.62999
05:33:45|0.62745
05:33:46|0.62745
05:33:47|0.62927
05:33:49|0.62926
05:33:50|0.62926
05:33:51|0.62793
05:33:52|0.6292
05:33:54|0.6292
05:33:54|0.62888
05:33:55|0.62888
05:33:56|0.62745
05:33:57|0.62682
05:33:58|0.62682
05:33:59|0.62858
05:34:00|0.6292
05:34:01|0.6272
05:34:02|0.6272
05:34:03|0.6272
05:34:04|0.6272
05:34:05|0.62916
05:34:06|0.62916
05:34:07|0.62819
05:34:07|0.62819
05:34:08|0.62912
05:34:09|0.63114
05:34:09|0.62916
05:34:10|0.62916
05:34:11|0.62999
05:34:12|0.62999
05:34:13|0.62988
05:34:14|0.63
05:34:15|0.62945
05:34:16|0.62978
05:34:16|0.62978
05:34:18|0.62938
05:34:19|0.62911
05:34:19|0.6285
05:34:20|0.62863
05:34:21|0.62883
05:34:21|0.6299
05:34:22|0.6299
05:34:23|0.62841
05:34:23|0.62841
05:34:24|0.62979
05:34:25|0.62979
05:34:26|0.62929
05:34:26|0.62929
05:34:27|0.62806
05:34:28|0.62919
05:34:30|0.62983
05:34:30|0.62999
05:34:31|0.62993
05:34:32|0.62904
05:34:33|0.62979
05:34:34|0.62853
05:34:34|0.62979
05:34:35|0.62979
05:34:36|0.6286
05:34:37|0.62979
05:34:37|0.62979
05:34:38|0.62979
05:34:39|0.62979
05:34:40|0.62979
05:34:41|0.62979
05:34:42|0.62979
05:34:42|0.62979
05:34:43|0.62901
05:34:44|0.62901
05:34:45|0.62963
05:34:47|0.62901
05:34:48|0.6268
05:34:48|0.62901
05:34:50|0.62876
05:34:51|0.6275
05:34:53|0.62962
05:34:54|0.62958
05:34:55|0.62826
05:34:55|0.62826
05:34:56|0.62826
05:34:57|0.62826
05:34:58|0.62826
05:34:59|0.62836
05:34:59|0.62836
05:35:00|0.62955
05:35:01|0.62808
05:35:02|0.6268
05:35:03|0.6268
05:35:04|0.6275
05:35:05|0.62769
05:35:06|0.6266
05:35:07|0.6266
05:35:08|0.62767
05:35:08|0.6254
05:35:09|0.62458
05:35:10|0.624
05:35:11|0.62612
05:35:12|0.62612
05:35:12|0.625
05:35:13|0.62513
05:35:14|0.624
05:35:16|0.62503
05:35:17|0.6244
05:35:17|0.62446
05:35:18|0.62503
05:35:19|0.62451
05:35:20|0.62503
05:35:21|0.62503
05:35:21|0.62603
05:35:22|0.62603
05:35:23|0.62603
05:35:24|0.62503
05:35:24|0.62775
05:35:25|0.62603
05:35:26|0.62615
05:35:27|0.62637
05:35:28|0.62637
05:35:29|0.62799
05:35:29|0.62725
05:35:30|0.62707
05:35:31|0.62707
05:35:32|0.62707
05:35:32|0.62707
05:35:33|0.62526
05:35:34|0.62526
05:35:34|0.62526
05:35:35|0.62526
05:35:36|0.62616
05:35:36|0.62532
05:35:37|0.62532
05:35:37|0.62532
05:35:38|0.62562
05:35:39|0.62562
05:35:39|0.62542
05:35:40|0.62542
05:35:41|0.62657
05:35:42|0.62544
05:35:42|0.62534
05:35:43|0.62533
05:35:44|0.6244
05:35:45|0.62542
05:35:46|0.62525
05:35:48|0.62534
05:35:49|0.62534
05:35:50|0.62621
05:35:51|0.62533
05:35:52|0.62542
05:35:53|0.6269
05:35:54|0.6269
05:35:55|0.62547
05:35:55|0.6255
05:35:56|0.6255
05:35:57|0.6255
05:35:59|0.62588
05:35:59|0.6255
05:36:01|0.626
05:36:02|0.626
05:36:03|0.627
05:36:04|0.6257
05:36:04|0.62569
05:36:05|0.62686
05:36:07|0.62597
05:36:08|0.62597
05:36:09|0.62573
05:36:10|0.62593
05:36:11|0.62593
05:36:12|0.62593
05:36:13|0.6258
05:36:14|0.6258
05:36:14|0.62581
05:36:15|0.62581
05:36:16|0.626
05:36:16|0.627
05:36:17|0.627
05:36:18|0.62615
05:36:18|0.62581
05:36:19|0.62581
05:36:20|0.62583
05:36:22|0.6248
05:36:23|0.62447
05:36:25|0.624
05:36:25|0.62401
05:36:26|0.62401
05:36:26|0.62401
05:36:27|0.624
05:36:28|0.624
05:36:29|0.62447
05:36:29|0.62447
05:36:30|0.62401
05:36:31|0.62401
05:36:32|0.62401
05:36:32|0.62447
05:36:33|0.624
05:36:34|0.62332
05:36:34|0.62463
05:36:35|0.6245
05:36:36|0.62349
05:36:36|0.6255
05:36:37|0.62864
05:36:38|0.62715
05:36:39|0.62813
05:36:39|0.62666
05:36:40|0.62666
05:36:41|0.62849
05:36:41|0.62835
05:36:42|0.62835
05:36:43|0.62654
05:36:44|0.6254
05:36:44|0.62531
05:36:45|0.62525
05:36:46|0.62594
05:36:48|0.628
05:36:49|0.6257
05:36:51|0.62775
05:36:51|0.62602
05:36:53|0.62748
05:36:54|0.62748
05:36:56|0.62632
05:36:56|0.62632
05:36:57|0.628
05:36:58|0.628
05:36:59|0.62746
05:37:00|0.62746
05:37:01|0.62757
05:37:02|0.62755
05:37:02|0.62662
05:37:03|0.62632
05:37:04|0.62632
05:37:05|0.6268
05:37:06|0.6268
05:37:07|0.6268
05:37:07|0.6268
05:37:08|0.62632
05:37:09|0.62632
05:37:10|0.62746
05:37:11|0.62746
05:37:12|0.62746
05:37:12|0.62746
05:37:13|0.62746
05:37:13|0.62645
05:37:14|0.62645
05:37:15|0.626
05:37:15|0.62532
05:37:16|0.62534
05:37:17|0.62743
05:37:18|0.62564
05:37:18|0.62674
05:37:19|0.62673
05:37:20|0.62645
05:37:21|0.62602
05:37:22|0.62603
05:37:22|0.62603
05:37:23|0.62603
05:37:24|0.62699
05:37:25|0.62616
05:37:25|0.62616
05:37:26|0.62616
05:37:27|0.62613
05:37:28|0.62604
05:37:28|0.62604
05:37:29|0.62604
05:37:30|0.62604
05:37:30|0.626
05:37:31|0.62688
05:37:32|0.62688
05:37:33|0.62616
05:37:34|0.62638
05:37:34|0.62616
05:37:35|0.62616
05:37:36|0.62616
05:37:37|0.62616
05:37:37|0.62676
05:37:38|0.62676
05:37:39|0.62665
05:37:39|0.62665
05:37:40|0.62665
05:37:41|0.62616
05:37:42|0.62699
05:37:42|0.62553
05:37:43|0.62677
05:37:44|0.62677
05:37:45|0.62677
05:37:45|0.62544
05:37:46|0.62616
05:37:47|0.62543
05:37:48|0.62544
05:37:49|0.62521
05:37:49|0.62599
05:37:51|0.62547
05:37:52|0.62543
05:37:53|0.62543
05:37:54|0.62604
05:37:55|0.62653
05:37:56|0.62674
05:37:57|0.62674
05:37:57|0.62728
05:37:58|0.6255
05:37:59|0.6255
05:38:01|0.6274
05:38:02|0.62617
05:38:02|0.62617
05:38:03|0.62632
05:38:04|0.62632
05:38:05|0.62625
05:38:06|0.62625
05:38:07|0.62609
05:38:08|0.62609
05:38:09|0.62624
05:38:09|0.62607
05:38:10|0.62621
05:38:11|0.62624
05:38:12|0.62615
05:38:13|0.62615
05:38:14|0.62617
05:38:15|0.62643
05:38:16|0.6261
05:38:18|0.62624
05:38:18|0.62617
05:38:19|0.62611
05:38:20|0.62611
05:38:21|0.62607
05:38:22|0.62607
05:38:23|0.62607
05:38:23|0.62611
05:38:24|0.62611
05:38:25|0.62607
05:38:26|0.62607
05:38:27|0.62611
05:38:28|0.62611
05:38:29|0.62607
05:38:29|0.62607
05:38:30|0.62607
05:38:31|0.62607
05:38:32|0.62611
05:38:33|0.62607
05:38:34|0.62607
05:38:34|0.62607
05:38:35|0.62607
05:38:35|0.62607
05:38:36|0.62611
05:38:37|0.62608
05:38:37|0.62608
05:38:38|0.62607
05:38:38|0.62544
05:38:39|0.62547
05:38:40|0.626
05:38:41|0.626
05:38:42|0.626
05:38:42|0.62554
05:38:43|0.62554
05:38:44|0.62545
05:38:45|0.62599
05:38:45|0.62599
05:38:46|0.62599
05:38:47|0.62599
05:38:47|0.62599
05:38:48|0.62599
05:38:49|0.62599
05:38:51|0.62544
05:38:52|0.62545
05:38:52|0.62544
05:38:53|0.62544
05:38:54|0.62544
05:38:55|0.62545
05:38:56|0.62544
05:38:58|0.62544
05:38:59|0.62545
05:39:00|0.62544
05:39:01|0.62544
05:39:02|0.62598
05:39:03|0.62545
05:39:04|0.62599
05:39:05|0.62545
05:39:05|0.62545
05:39:07|0.62545
05:39:08|0.62544
05:39:08|0.62544
05:39:09|0.62544
05:39:10|0.62544
05:39:11|0.62544
05:39:12|0.62544
05:39:12|0.62544
05:39:13|0.62544
05:39:14|0.62525
05:39:16|0.62525
05:39:17|0.62366
05:39:17|0.62257
05:39:18|0.622
05:39:19|0.62418
05:39:19|0.6244
05:39:20|0.62453
05:39:21|0.622
05:39:22|0.62225
05:39:23|0.62202
05:39:23|0.62202
05:39:24|0.62201
05:39:25|0.623
05:39:26|0.622
05:39:27|0.6221
05:39:27|0.622
05:39:28|0.622
05:39:29|0.622
05:39:30|0.62201
05:39:31|0.62201
05:39:31|0.62201
05:39:32|0.62202
05:39:33|0.62231
05:39:34|0.62231
05:39:34|0.62202
05:39:35|0.62202
05:39:35|0.62202
05:39:36|0.62201
05:39:37|0.62201
05:39:37|0.62231
05:39:38|0.622
05:39:39|0.622
05:39:40|0.622
05:39:41|0.622
05:39:42|0.622
05:39:42|0.62201
05:39:43|0.622
05:39:44|0.622
05:39:45|0.622
05:39:45|0.622
05:39:46|0.62201
05:39:47|0.62201
05:39:48|0.62231
05:39:48|0.62375
05:39:49|0.62375
05:39:49|0.62218
05:39:50|0.62218
05:39:52|0.62218
05:39:54|0.62222
05:39:55|0.62347
05:39:55|0.62327
05:39:57|0.62327
05:39:57|0.62327
05:39:58|0.62218
05:39:59|0.62229
05:40:00|0.62222
05:40:01|0.62201
05:40:02|0.62201
05:40:03|0.62201
05:40:05|0.62345
05:40:06|0.6238
05:40:07|0.62355
05:40:07|0.62354
05:40:08|0.62362
05:40:09|0.6236
05:40:10|0.62409
05:40:12|0.62209
05:40:13|0.622
05:40:14|0.62241
05:40:15|0.62272
05:40:16|0.62272
05:40:17|0.62272
05:40:17|0.62333
05:40:18|0.62499
05:40:19|0.62498
05:40:20|0.62498
05:40:20|0.62393
05:40:21|0.62525
05:40:22|0.62594
05:40:23|0.62643
05:40:24|0.6261
05:40:25|0.62644
05:40:25|0.62645
05:40:26|0.62799
05:40:27|0.62799
05:40:27|0.62599
05:40:28|0.62583
05:40:28|0.62583
05:40:29|0.62583
05:40:29|0.62583
05:40:30|0.62583
05:40:30|0.62478
05:40:31|0.62677
05:40:32|0.62327
05:40:32|0.62574
05:40:33|0.62472
05:40:33|0.62516
05:40:34|0.62646
05:40:34|0.62677
05:40:35|0.62502
05:40:36|0.62695
05:40:36|0.62729
05:40:37|0.628
05:40:38|0.62874
05:40:39|0.62844
05:40:40|0.62681
05:40:40|0.62889
05:40:41|0.63055
05:40:41|0.62806
05:40:42|0.62761
05:40:43|0.62912
05:40:44|0.62948
05:40:44|0.62805
05:40:45|0.62755
05:40:46|0.62755
05:40:46|0.62755
05:40:48|0.62755
05:40:49|0.62854
05:40:49|0.62851
05:40:50|0.62851
05:40:51|0.62518
05:40:52|0.62757
05:40:54|0.62842
05:40:55|0.62821
05:40:56|0.631
05:40:58|0.62848
05:40:59|0.63017
05:41:00|0.62892
05:41:00|0.63006
05:41:01|0.62819
05:41:02|0.62755
05:41:03|0.62604
05:41:04|0.625
05:41:05|0.62376
05:41:06|0.62317
05:41:06|0.62683
05:41:07|0.6269
05:41:08|0.6269
05:41:09|0.62841
05:41:10|0.62933
05:41:10|0.62725
05:41:11|0.62725
05:41:12|0.627
05:41:13|0.627
05:41:14|0.627
05:41:14|0.62713
05:41:15|0.62841
05:41:16|0.62718
05:41:17|0.62772
05:41:17|0.62741
05:41:18|0.62744
05:41:19|0.62859
05:41:20|0.62859
05:41:20|0.62832
05:41:22|0.62763
05:41:23|0.62894
05:41:23|0.62903
05:41:24|0.62921
05:41:25|0.62894
05:41:25|0.62957
05:41:26|0.62913
05:41:27|0.62931
05:41:27|0.62931
05:41:28|0.63027
05:41:29|0.63012
05:41:29|0.6312
05:41:30|0.63336
05:41:31|0.63412
05:41:33|0.63365
05:41:34|0.63332
05:41:35|0.63406
05:41:35|0.63731
05:41:36|0.63641
05:41:37|0.63187
05:41:38|0.63242
05:41:38|0.63181
05:41:39|0.63153
05:41:40|0.63035
05:41:41|0.63029
05:41:42|0.63029
05:41:43|0.63054
05:41:44|0.63123
05:41:44|0.63123
05:41:45|0.63251
05:41:45|0.63246
05:41:46|0.63246
05:41:47|0.63229
05:41:48|0.63229
05:41:48|0.63196
05:41:49|0.63196
05:41:50|0.63283
05:41:50|0.63283
05:41:51|0.63234
05:41:53|0.62973
05:41:53|0.63075
05:41:55|0.633
05:41:56|0.633
05:41:57|0.63284
05:41:58|0.63242
05:41:58|0.63242
05:41:59|0.631
05:41:59|0.633
05:42:00|0.633
05:42:01|0.633
05:42:02|0.63299
05:42:03|0.63293
05:42:04|0.63239
05:42:05|0.63351
05:42:05|0.63311
05:42:06|0.63311
05:42:07|0.63311
05:42:08|0.63299
05:42:09|0.633
05:42:10|0.633
05:42:11|0.633
05:42:11|0.63199
05:42:12|0.63295
05:42:13|0.63295
05:42:13|0.633
05:42:15|0.63295
05:42:15|0.63295
05:42:16|0.63193
05:42:17|0.63266
05:42:19|0.63194
05:42:19|0.63157
05:42:20|0.63159
05:42:21|0.63155
05:42:21|0.63154
05:42:22|0.63154
05:42:23|0.63153
05:42:24|0.63295
05:42:24|0.63193
05:42:25|0.63292
05:42:26|0.632
05:42:27|0.63196
05:42:28|0.63212
05:42:28|0.63212
05:42:29|0.63212
05:42:29|0.63213
05:42:30|0.63213
05:42:31|0.63451
05:42:32|0.63421
05:42:34|0.63421
05:42:35|0.63377
05:42:35|0.63377
05:42:36|0.63421
05:42:37|0.63421
05:42:37|0.63462
05:42:38|0.63462
05:42:38|0.63446
05:42:39|0.63446
05:42:40|0.63446
05:42:41|0.63368
05:42:41|0.63372
05:42:42|0.63295
05:42:43|0.63388
05:42:44|0.63321
05:42:44|0.63321
05:42:45|0.63321
05:42:46|0.63321
05:42:47|0.63268
05:42:48|0.63423
05:42:48|0.63378
05:42:49|0.63378
05:42:49|0.63378
05:42:50|0.63378
05:42:51|0.63423
05:42:51|0.63352
05:42:53|0.63418
05:42:55|0.634
05:42:56|0.63423
05:42:56|0.63424
05:42:57|0.63424
05:42:58|0.63423
05:43:00|0.63423
05:43:01|0.63421
05:43:02|0.63423
05:43:02|0.63423
05:43:03|0.63402
05:43:04|0.63423
05:43:05|0.63378
05:43:06|0.63423
05:43:07|0.63405
05:43:08|0.63343
05:43:08|0.633
05:43:09|0.63278
05:43:10|0.63423
05:43:11|0.63628
05:43:12|0.636
05:43:13|0.635
05:43:14|0.635
05:43:14|0.63407
05:43:15|0.63407
05:43:16|0.63417
05:43:17|0.63417
05:43:18|0.63523
05:43:19|0.63523
05:43:19|0.63434
05:43:20|0.63434
05:43:20|0.63438
05:43:21|0.63504
05:43:22|0.63627
05:43:23|0.63472
05:43:24|0.63481
05:43:25|0.63501
05:43:25|0.63505
05:43:26|0.63503
05:43:27|0.63489
05:43:28|0.63489
05:43:29|0.63516
05:43:30|0.63516
05:43:30|0.63505
05:43:31|0.63593
05:43:32|0.63593
05:43:32|0.63587
05:43:33|0.63587
05:43:34|0.63513
05:43:34|0.63597
05:43:35|0.63598
05:43:36|0.63598
05:43:37|0.63516
05:43:37|0.63587
05:43:38|0.63587
05:43:39|0.63587
05:43:39|0.63586
05:43:40|0.63583
05:43:41|0.63551
05:43:42|0.63533
05:43:43|0.63533
05:43:44|0.63583
05:43:44|0.63532
05:43:45|0.6358
05:43:46|0.6358
05:43:47|0.6358
05:43:48|0.63583
05:43:48|0.63586
05:43:50|0.63505
05:43:51|0.636
05:43:52|0.636
05:43:52|0.63526
05:43:54|0.63526
05:43:55|0.63587
05:43:57|0.63367
05:43:57|0.63348
05:43:58|0.633
05:43:59|0.63493
05:44:00|0.63415
05:44:01|0.63094
05:44:02|0.63239
05:44:02|0.63122
05:44:03|0.63163
05:44:04|0.63038
05:44:05|0.63058
05:44:06|0.63095
05:44:07|0.63278
05:44:08|0.63346
05:44:09|0.63393
05:44:09|0.63393
05:44:10|0.63393
05:44:11|0.63314
05:44:12|0.63287
05:44:13|0.634
05:44:14|0.63393
05:44:15|0.63599
05:44:16|0.63408
05:44:16|0.63409
05:44:17|0.63394
05:44:18|0.634
05:44:19|0.634
05:44:19|0.63551
05:44:20|0.63551
05:44:21|0.63357
05:44:22|0.63453
05:44:22|0.63396
05:44:23|0.63464
05:44:24|0.63462
05:44:24|0.63463
05:44:25|0.63445
05:44:26|0.63449
05:44:27|0.63412
05:44:27|0.63453
05:44:28|0.63494
05:44:29|0.63407
05:44:30|0.63478
05:44:30|0.63478
05:44:32|0.63487
05:44:33|0.63487
05:44:33|0.63487
05:44:34|0.63487
05:44:35|0.63276
05:44:36|0.63216
05:44:37|0.63084
05:44:38|0.63228
05:44:38|0.63333
05:44:39|0.63487
05:44:40|0.63487
05:44:41|0.63546
05:44:42|0.63484
05:44:42|0.6351
05:44:43|0.636
05:44:44|0.63539
05:44:44|0.63512
05:44:45|0.635
05:44:46|0.63572
05:44:47|0.63572
05:44:48|0.63572
05:44:48|0.63479
05:44:50|0.63479
05:44:51|0.63419
05:44:52|0.63484
05:44:53|0.63484
05:44:53|0.63484
05:44:54|0.6348
05:44:54|0.6348
05:44:56|0.63498
05:44:57|0.635
05:44:58|0.63484
05:44:59|0.635
05:45:01|0.635
05:45:02|0.63521
05:45:03|0.63501
05:45:04|0.63458
05:45:05|0.63572
05:45:06|0.63481
05:45:07|0.63488
05:45:08|0.63489
05:45:08|0.63571
05:45:09|0.636
05:45:10|0.63503
05:45:11|0.63502
05:45:12|0.63559
05:45:13|0.635
05:45:14|0.63539
05:45:15|0.63537
05:45:16|0.63537
05:45:16|0.63537
05:45:17|0.63537
05:45:19|0.63499
05:45:19|0.63498
05:45:20|0.63413
05:45:21|0.63412
05:45:22|0.63494
05:45:23|0.63494
05:45:23|0.63494
05:45:24|0.63449
05:45:25|0.63412
05:45:26|0.63491
05:45:27|0.63494
05:45:27|0.63431
05:45:28|0.63458
05:45:29|0.63452
05:45:29|0.63454
05:45:30|0.63437
05:45:31|0.63434
05:45:33|0.63434
05:45:33|0.63434
05:45:34|0.63434
05:45:34|0.63494
05:45:35|0.63494
05:45:36|0.63435
05:45:37|0.63455
05:45:37|0.63437
05:45:38|0.63437
05:45:39|0.63437
05:45:40|0.63435
05:45:40|0.63437
05:45:41|0.6342
05:45:42|0.6342
05:45:42|0.6342
05:45:43|0.636
05:45:44|0.636
05:45:44|0.63506
05:45:45|0.63506
05:45:45|0.63506
05:45:46|0.63777
05:45:47|0.63711
05:45:47|0.63698
05:45:48|0.63643
05:45:49|0.63643
05:45:50|0.63643
05:45:50|0.63609
05:45:51|0.63699
05:45:52|0.63619
05:45:52|0.63619
05:45:52|0.63619
05:45:53|0.63619
05:45:54|0.63619
05:45:54|0.63691
05:45:55|0.63691
05:45:56|0.63691
05:45:57|0.63688
05:45:58|0.63685
05:45:59|0.63685
05:46:00|0.63682
05:46:00|0.63681
05:46:01|0.63681
05:46:03|0.63718
05:46:05|0.63718
05:46:06|0.63683
05:46:06|0.63682
05:46:07|0.63671
05:46:08|0.63671
05:46:09|0.63712
05:46:09|0.63712
05:46:10|0.6368
05:46:11|0.6368
05:46:11|0.6368
05:46:12|0.63685
05:46:13|0.63629
05:46:15|0.63671
05:46:16|0.63563
05:46:17|0.63501
05:46:17|0.63501
05:46:18|0.6349
05:46:19|0.63505
05:46:20|0.63513
05:46:21|0.63513
05:46:21|0.63645
05:46:22|0.63645
05:46:23|0.63633
05:46:23|0.63548
05:46:24|0.63622
05:46:25|0.63511
05:46:26|0.63576
05:46:27|0.63576
05:46:28|0.63576
05:46:29|0.63507
05:46:29|0.63341
05:46:30|0.6326
05:46:31|0.63289
05:46:32|0.63249
05:46:33|0.63336
05:46:33|0.63459
05:46:34|0.63466
05:46:36|0.63469
05:46:36|0.63241
05:46:37|0.63241
05:46:38|0.63241
05:46:38|0.63244
05:46:39|0.63376
05:46:40|0.63363
05:46:41|0.63363
05:46:41|0.63239
05:46:42|0.63239
05:46:43|0.63239
05:46:44|0.63239
05:46:44|0.63239
05:46:45|0.63239
05:46:46|0.63239
05:46:47|0.63239
05:46:47|0.63304
05:46:48|0.63304
05:46:49|0.63304
05:46:50|0.633
05:46:50|0.633
05:46:51|0.6327
05:46:52|0.63279
05:46:52|0.63275
05:46:53|0.63275
05:46:54|0.63431
05:46:55|0.63302
05:46:55|0.63345
05:46:56|0.63511
05:46:57|0.63447
05:46:58|0.63683
05:47:00|0.63811
05:47:01|0.63586
05:47:02|0.63586
05:47:03|0.63436
05:47:05|0.63359
05:47:06|0.63524
05:47:06|0.63565
05:47:08|0.63535
05:47:09|0.63535
05:47:10|0.63535
05:47:11|0.63619
05:47:12|0.63621
05:47:13|0.63626
05:47:14|0.63626
05:47:14|0.63626
05:47:15|0.63626
05:47:16|0.63645
05:47:17|0.63564
05:47:18|0.63626
05:47:19|0.63642
05:47:19|0.63628
05:47:21|0.63628
05:47:22|0.63632
05:47:23|0.63732
05:47:24|0.63732
05:47:24|0.63642
05:47:25|0.63643
05:47:26|0.63635
05:47:27|0.63635
05:47:27|0.63557
05:47:28|0.63629
05:47:29|0.63361
05:47:30|0.63719
05:47:30|0.63636
05:47:31|0.63461
05:47:32|0.63635
05:47:33|0.63733
05:47:34|0.63704
05:47:35|0.637
05:47:36|0.637
05:47:37|0.63702
05:47:38|0.63701
05:47:38|0.63702
05:47:39|0.637
05:47:40|0.63701
05:47:40|0.63701
05:47:42|0.63716
05:47:43|0.63702
05:47:44|0.63702
05:47:44|0.63701
05:47:45|0.637
05:47:46|0.637
05:47:47|0.63701
05:47:48|0.63701
05:47:48|0.637
05:47:49|0.637
05:47:49|0.637
05:47:50|0.63701
05:47:50|0.63701
05:47:51|0.63701
05:47:52|0.63682
05:47:53|0.63686
05:47:53|0.63686
05:47:54|0.63652
05:47:54|0.63652
05:47:55|0.63634
05:47:56|0.63576
05:47:57|0.63563
05:47:58|0.63658
05:48:00|0.63821
05:48:02|0.63553
05:48:03|0.63684
05:48:04|0.63684
05:48:05|0.63684
05:48:06|0.63684
05:48:06|0.63686
05:48:07|0.63686
05:48:08|0.63635
05:48:09|0.63677
05:48:10|0.63669
05:48:11|0.63669
05:48:12|0.63669
05:48:13|0.63668
05:48:13|0.63554
05:48:14|0.63554
05:48:16|0.63655
05:48:16|0.6365
05:48:17|0.63651
05:48:18|0.63623
05:48:19|0.63623
05:48:20|0.63553
05:48:20|0.63593
05:48:21|0.63592
05:48:22|0.63592
05:48:23|0.63592
05:48:24|0.63555
05:48:25|0.63555
05:48:26|0.63592
05:48:27|0.63651
05:48:27|0.63651
05:48:28|0.63651
05:48:29|0.63556
05:48:30|0.63556
05:48:31|0.63556
05:48:31|0.63554
05:48:32|0.63553
05:48:33|0.63553
05:48:33|0.63572
05:48:34|0.63572
05:48:35|0.63568
05:48:35|0.63554
05:48:36|0.63409
05:48:37|0.63409
05:48:37|0.63408
05:48:38|0.63465
05:48:39|0.63396
05:48:40|0.63396
05:48:41|0.63455
05:48:41|0.63429
05:48:42|0.63454
05:48:43|0.63466
05:48:44|0.6349
05:48:44|0.6349
05:48:45|0.63543
05:48:46|0.63639
05:48:47|0.63642
05:48:47|0.63521
05:48:48|0.63531
05:48:49|0.63643
05:48:49|0.63592
05:48:50|0.6349
05:48:51|0.63414
05:48:52|0.63542
05:48:53|0.63572
05:48:54|0.63534
05:48:55|0.63534
05:48:55|0.63497
05:48:56|0.63497
05:48:56|0.63497
05:48:57|0.63537
05:48:58|0.63537
05:48:58|0.63537
05:49:00|0.6348
05:49:02|0.63454
05:49:03|0.63414
05:49:04|0.63414
05:49:06|0.63425
05:49:06|0.63425
05:49:07|0.63453
05:49:08|0.63453
05:49:10|0.63448
05:49:11|0.63401
05:49:12|0.634
05:49:13|0.63344
05:49:14|0.63443
05:49:15|0.63351
05:49:15|0.63351
05:49:17|0.63344
05:49:18|0.63493
05:49:18|0.63444
05:49:19|0.63444
05:49:20|0.63345
05:49:21|0.63345
05:49:22|0.63345
05:49:23|0.633
05:49:23|0.63239
05:49:24|0.63344
05:49:25|0.63344
05:49:26|0.6324
05:49:26|0.6329
05:49:27|0.6329
05:49:28|0.6329
05:49:29|0.63345
05:49:29|0.63423
05:49:31|0.63334
05:49:32|0.635
05:49:33|0.635
05:49:34|0.63391
05:49:34|0.63394
05:49:35|0.63394
05:49:36|0.63394
05:49:37|0.63398
05:49:38|0.635
05:49:38|0.63406
05:49:40|0.635
05:49:41|0.635
05:49:42|0.63297
05:49:43|0.63466
05:49:44|0.63453
05:49:44|0.63453
05:49:45|0.63453
05:49:46|0.63453
05:49:47|0.63361
05:49:47|0.63361
05:49:48|0.63313
05:49:49|0.63299
05:49:49|0.63299
05:49:50|0.63299
05:49:51|0.63299
05:49:51|0.63299
05:49:52|0.63299
05:49:53|0.63299
05:49:54|0.63361
05:49:55|0.63299
05:49:56|0.63301
05:49:57|0.63301
05:49:57|0.63299
05:49:58|0.63343
05:49:59|0.63299
05:50:00|0.63343
05:50:02|0.63251
05:50:04|0.63299
05:50:04|0.63254
05:50:05|0.63254
05:50:06|0.63254
05:50:08|0.63296
05:50:10|0.63272
05:50:11|0.63261
05:50:12|0.63286
05:50:13|0.63254
05:50:13|0.63291
05:50:14|0.63259
05:50:15|0.63286
05:50:16|0.63232
05:50:16|0.63175
05:50:17|0.63169
05:50:18|0.63022
05:50:19|0.63017
05:50:20|0.62775
05:50:21|0.62775
05:50:22|0.62769
05:50:23|0.62769
05:50:23|0.62725
05:50:24|0.62759
05:50:24|0.62712
05:50:25|0.62702
05:50:26|0.62772
05:50:27|0.62775
05:50:27|0.6277
05:50:28|0.6277
05:50:29|0.6277
05:50:29|0.62775
05:50:31|0.62775
05:50:33|0.62775
05:50:33|0.62776
05:50:34|0.62776
05:50:34|0.62778
05:50:35|0.62778
05:50:36|0.62835
05:50:37|0.62838
05:50:38|0.62776
05:50:39|0.62777
05:50:39|0.628
05:50:40|0.62775
05:50:41|0.62775
05:50:42|0.62776
05:50:42|0.63033
05:50:43|0.62836
05:50:43|0.63171
05:50:44|0.62998
05:50:44|0.62994
05:50:45|0.62952
05:50:46|0.63121
05:50:46|0.63121
05:50:47|0.63034
05:50:48|0.631
05:50:48|0.62893
05:50:49|0.63088
05:50:50|0.63088
05:50:51|0.62893
05:50:52|0.62777
05:50:52|0.63046
05:50:53|0.63
05:50:53|0.63
05:50:54|0.63
05:50:55|0.62998
05:50:56|0.62929
05:50:57|0.63104
05:50:57|0.632
05:50:58|0.6325
05:50:59|0.63346
05:51:00|0.63346
05:51:01|0.63114
05:51:02|0.63086
05:51:03|0.6302
05:51:04|0.63018
05:51:05|0.63018
05:51:06|0.63018
05:51:07|0.63004
05:51:07|0.62972
05:51:08|0.62972
05:51:10|0.63
05:51:11|0.6282
05:51:12|0.6282
05:51:12|0.62819
05:51:14|0.62819
05:51:14|0.6302
05:51:15|0.63116
05:51:16|0.63271
05:51:18|0.63104
05:51:18|0.63047
05:51:19|0.62834
05:51:21|0.62984
05:51:21|0.62669
05:51:22|0.6279
05:51:23|0.62862
05:51:25|0.62976
05:51:26|0.62723
05:51:27|0.62723
05:51:27|0.62793
05:51:28|0.62793
05:51:29|0.62793
05:51:30|0.63002
05:51:30|0.63002
05:51:31|0.62878
05:51:32|0.62811
05:51:33|0.6281
05:51:34|0.6279
05:51:35|0.6279
05:51:35|0.6279
05:51:36|0.6279
05:51:37|0.62799
05:51:37|0.62799
05:51:38|0.62799
05:51:39|0.62799
05:51:40|0.62885
05:51:40|0.6279
05:51:41|0.6279
05:51:42|0.62724
05:51:43|0.62827
05:51:43|0.62815
05:51:44|0.62815
05:51:44|0.62815
05:51:45|0.62815
05:51:46|0.62724
05:51:46|0.628
05:51:48|0.6279
05:51:49|0.6279
05:51:50|0.62937
05:51:50|0.6292
05:51:51|0.6292
05:51:52|0.62755
05:51:53|0.62879
05:51:53|0.62864
05:51:54|0.62879
05:51:55|0.6292
05:51:56|0.6292
05:51:57|0.6292
05:51:57|0.6292
05:51:58|0.62827
05:51:59|0.62827
05:52:00|0.62827
05:52:00|0.62991
05:52:02|0.62924
05:52:02|0.62815
05:52:04|0.62879
05:52:05|0.62879
05:52:06|0.62879
05:52:07|0.62879
05:52:08|0.62879
05:52:09|0.62879
05:52:10|0.62752
05:52:10|0.62752
05:52:11|0.62752
05:52:12|0.62752
05:52:13|0.62752
05:52:14|0.62756
05:52:15|0.62756
05:52:16|0.6275
05:52:17|0.628
05:52:18|0.628
05:52:19|0.62752
05:52:19|0.62753
05:52:20|0.62737
05:52:21|0.62866
05:52:22|0.62866
05:52:23|0.62866
05:52:23|0.62864
05:52:24|0.62741
05:52:25|0.62741
05:52:26|0.62737
05:52:27|0.62737
05:52:27|0.62737
05:52:28|0.62737
05:52:29|0.62742
05:52:29|0.62738
05:52:30|0.62738
05:52:30|0.62738
05:52:31|0.62769
05:52:32|0.62769
05:52:33|0.628
05:52:34|0.62745
05:52:34|0.62738
05:52:35|0.62738
05:52:36|0.62738
05:52:37|0.62738
05:52:38|0.62738
05:52:39|0.62737
05:52:40|0.6279
05:52:41|0.6274
05:52:41|0.62897
05:52:42|0.62996
05:52:43|0.62996
05:52:44|0.63
05:52:45|0.63
05:52:45|0.63
05:52:46|0.63
05:52:47|0.63118
05:52:48|0.62996
05:52:48|0.63
05:52:49|0.6292
05:52:50|0.6292
05:52:50|0.6292
05:52:51|0.63116
05:52:51|0.63116
05:52:52|0.63116
05:52:53|0.63116
05:52:54|0.63116
05:52:54|0.63116
05:52:55|0.63116
05:52:56|0.63116
05:52:57|0.63116
05:52:58|0.62995
05:52:59|0.62995
05:53:00|0.62995
05:53:01|0.62934
05:53:01|0.6299
05:53:02|0.6299
05:53:04|0.62987
05:53:05|0.62857
05:53:06|0.62921
05:53:07|0.62921
05:53:08|0.62879
05:53:08|0.62868
05:53:09|0.62868
05:53:10|0.62878
05:53:11|0.62891
05:53:12|0.62891
05:53:12|0.62891
05:53:13|0.62891
05:53:14|0.62891
05:53:15|0.62891
05:53:16|0.62701
05:53:16|0.626
05:53:17|0.62497
05:53:18|0.62336
05:53:20|0.62279
05:53:20|0.62294
05:53:21|0.62279
05:53:21|0.62282
05:53:22|0.62329
05:53:23|0.62308
05:53:24|0.62317
05:53:24|0.62388
05:53:25|0.624
05:53:26|0.62314
05:53:27|0.62317
05:53:28|0.62317
05:53:28|0.62317
05:53:30|0.62496
05:53:31|0.62496
05:53:32|0.62491
05:53:32|0.62491
05:53:33|0.62381
05:53:34|0.62421
05:53:35|0.62282
05:53:36|0.623
05:53:37|0.62309
05:53:38|0.62282
05:53:38|0.62282
05:53:39|0.62363
05:53:40|0.62363
05:53:40|0.62286
05:53:41|0.62286
05:53:41|0.62287
05:53:42|0.62316
05:53:43|0.624
05:53:44|0.62306
05:53:44|0.62306
05:53:45|0.62306
05:53:46|0.62306
05:53:47|0.62306
05:53:47|0.62362
05:53:48|0.62363
05:53:49|0.62363
05:53:49|0.62363
05:53:50|0.62363
05:53:50|0.62363
05:53:51|0.62362
05:53:51|0.62361
05:53:52|0.62283
05:53:53|0.62292
05:53:54|0.62292
05:53:55|0.62295
05:53:55|0.62295
05:53:56|0.62285
05:53:57|0.62303
05:53:57|0.623
05:53:58|0.62285
05:53:59|0.62285
05:53:59|0.62316
05:54:00|0.62316
05:54:01|0.62316
05:54:02|0.62276
05:54:02|0.6222
05:54:04|0.62284
05:54:06|0.62391
05:54:06|0.62399
05:54:08|0.62273
05:54:10|0.62283
05:54:10|0.62288
05:54:12|0.62295
05:54:13|0.6228
05:54:13|0.62227
05:54:14|0.6222
05:54:14|0.6222
05:54:15|0.62278
05:54:16|0.6223
05:54:17|0.624
05:54:18|0.62295
05:54:20|0.62295
05:54:21|0.62301
05:54:22|0.62288
05:54:22|0.6228
05:54:23|0.62344
05:54:24|0.62398
05:54:25|0.62398
05:54:26|0.62288
05:54:26|0.623
05:54:27|0.623
05:54:28|0.62308
05:54:29|0.62308
05:54:30|0.623
05:54:31|0.62362
05:54:31|0.62285
05:54:32|0.62285
05:54:33|0.62334
05:54:34|0.62381
05:54:35|0.62362
05:54:36|0.62398
05:54:36|0.62288
05:54:37|0.62299
05:54:38|0.623
05:54:39|0.623
05:54:40|0.62224
05:54:41|0.623
05:54:41|0.62287
05:54:42|0.62287
05:54:43|0.62287
05:54:44|0.62227
05:54:44|0.62288
05:54:46|0.62265
05:54:47|0.62288
05:54:48|0.62288
05:54:49|0.62288
05:54:50|0.62201
05:54:51|0.623
05:54:52|0.62288
05:54:53|0.62206
05:54:54|0.623
05:54:56|0.62288
05:54:57|0.62208
05:54:57|0.62296
05:54:58|0.62296
05:54:59|0.62296
05:54:59|0.62288
05:55:00|0.62288
05:55:01|0.62291
05:55:02|0.6229
05:55:03|0.62292
05:55:04|0.62204
05:55:05|0.62204
05:55:07|0.62209
05:55:08|0.62201
05:55:09|0.62281
05:55:09|0.62281
05:55:10|0.62281
05:55:12|0.62275
05:55:13|0.62201
05:55:14|0.6223
05:55:15|0.62202
05:55:16|0.62226
05:55:16|0.62226
05:55:18|0.62226
05:55:19|0.62226
05:55:20|0.62226
05:55:20|0.62228
05:55:21|0.62202
05:55:22|0.622
05:55:22|0.622
05:55:23|0.622
05:55:24|0.622
05:55:24|0.62202
05:55:26|0.622
05:55:27|0.62202
05:55:28|0.62202
05:55:29|0.62202
05:55:29|0.62202
05:55:30|0.62219
05:55:31|0.62219
05:55:32|0.62202
05:55:32|0.62202
05:55:33|0.62217
05:55:34|0.62203
05:55:35|0.62203
05:55:36|0.62202
05:55:37|0.62202
05:55:37|0.622
05:55:38|0.62203
05:55:39|0.622
05:55:40|0.62202
05:55:41|0.622
05:55:41|0.62211
05:55:42|0.62203
05:55:43|0.62202
05:55:44|0.62202
05:55:45|0.62202
05:55:45|0.622
05:55:46|0.622
05:55:47|0.62222
05:55:47|0.62221
05:55:48|0.622
05:55:48|0.622
05:55:49|0.62202
05:55:50|0.62202
05:55:50|0.62202
05:55:51|0.62201
05:55:52|0.622
05:55:52|0.622
05:55:53|0.622
05:55:54|0.622
05:55:55|0.622
05:55:55|0.622
05:55:56|0.622
05:55:57|0.622
05:55:57|0.622
05:55:58|0.62202
05:55:58|0.62202
05:55:59|0.622
05:56:00|0.622
05:56:00|0.622
05:56:01|0.62202
05:56:02|0.62201
05:56:02|0.62201
05:56:03|0.62201
05:56:04|0.62201
05:56:04|0.62202
05:56:06|0.622
05:56:07|0.62202
05:56:08|0.62201
05:56:09|0.622
05:56:10|0.622
05:56:11|0.622
05:56:13|0.622
05:56:14|0.622
05:56:16|0.62202
05:56:16|0.622
05:56:17|0.622
05:56:18|0.622
05:56:19|0.622
05:56:19|0.622
05:56:21|0.622
05:56:22|0.62124
05:56:23|0.62121
05:56:24|0.62121
05:56:25|0.62174
05:56:26|0.62087
05:56:27|0.62071
05:56:28|0.6209
05:56:29|0.62001
05:56:29|0.62054
05:56:30|0.62001
05:56:31|0.62045
05:56:32|0.62045
05:56:33|0.61995
05:56:34|0.618
05:56:35|0.618
05:56:35|0.61902
05:56:36|0.6177
05:56:37|0.61713
05:56:38|0.61765
05:56:39|0.61713
05:56:39|0.61713
05:56:40|0.61854
05:56:41|0.61854
05:56:42|0.61854
05:56:42|0.61774
05:56:43|0.61837
05:56:44|0.61714
05:56:45|0.61714
05:56:45|0.61618
05:56:46|0.61623
05:56:47|0.61741
05:56:48|0.61618
05:56:49|0.61601
05:56:50|0.6159
05:56:50|0.61697
05:56:51|0.61536
05:56:52|0.61515
05:56:53|0.61538
05:56:54|0.615
05:56:54|0.615
05:56:55|0.61502
05:56:56|0.61501
05:56:57|0.61501
05:56:58|0.61501
05:56:58|0.61501
05:56:59|0.6161
05:57:00|0.61859
05:57:01|0.61978
05:57:02|0.61789
05:57:03|0.61857
05:57:04|0.61873
05:57:04|0.61844
05:57:05|0.61741
05:57:06|0.61756
05:57:07|0.61914
05:57:08|0.61848
05:57:10|0.61848
05:57:10|0.61863
05:57:12|0.61913
05:57:13|0.6184
05:57:13|0.61832
05:57:14|0.61914
05:57:15|0.61848
05:57:16|0.61914
05:57:17|0.61852
05:57:18|0.61854
05:57:19|0.61909
05:57:21|0.61872
05:57:23|0.61951
05:57:24|0.61914
05:57:25|0.61872
05:57:26|0.61815
05:57:27|0.61871
05:57:28|0.61872
05:57:28|0.61885
05:57:29|0.61838
05:57:30|0.61815
05:57:31|0.61872
05:57:31|0.62418
05:57:32|0.61871
05:57:33|0.61867
05:57:34|0.61773
05:57:36|0.61672
05:57:36|0.61598
05:57:37|0.61871
05:57:37|0.6187
05:57:38|0.61729
05:57:39|0.6174
05:57:39|0.6174
05:57:40|0.61752
05:57:40|0.61752
05:57:41|0.61828
05:57:42|0.61764
05:57:43|0.61729
05:57:44|0.6174
05:57:44|0.61627
05:57:45|0.616
05:57:46|0.6155
05:57:47|0.61642
05:57:47|0.6163
05:57:48|0.61605
05:57:49|0.61596
05:57:49|0.61871
05:57:51|0.61871
05:57:52|0.61776
05:57:53|0.61766
05:57:53|0.6155
05:57:54|0.6155
05:57:55|0.61736
05:57:56|0.61562
05:57:56|0.6155
05:57:57|0.6155
05:57:58|0.615
05:57:58|0.61605
05:57:59|0.61651
05:58:00|0.61571
05:58:01|0.61571
05:58:02|0.61631
05:58:03|0.61867
05:58:03|0.62199
05:58:04|0.6202
05:58:05|0.62026
05:58:06|0.61893
05:58:07|0.61893
05:58:08|0.62129
05:58:09|0.62195
05:58:11|0.62412
05:58:11|0.62228
05:58:12|0.62261
05:58:13|0.62245
05:58:15|0.62242
05:58:16|0.62237
05:58:16|0.61951
05:58:18|0.619
05:58:18|0.61987
05:58:19|0.61991
05:58:20|0.62
05:58:21|0.61932
05:58:22|0.62
05:58:23|0.62073
05:58:23|0.62158
05:58:24|0.62158
05:58:25|0.6241
05:58:25|0.62315
05:58:26|0.62199
05:58:27|0.62204
05:58:28|0.62284
05:58:28|0.6241
05:58:29|0.62198
05:58:30|0.62409
05:58:31|0.6224
05:58:32|0.62242
05:58:32|0.62402
05:58:33|0.62254
05:58:34|0.62367
05:58:35|0.62248
05:58:35|0.62409
05:58:36|0.62256
05:58:37|0.62225
05:58:38|0.62235
05:58:39|0.62214
05:58:40|0.62214
05:58:41|0.62088
05:58:42|0.62087
05:58:42|0.62194
05:58:43|0.62096
05:58:43|0.62096
05:58:45|0.6202
05:58:46|0.6202
05:58:46|0.6202
05:58:46|0.6202
05:58:47|0.6202
05:58:48|0.6202
05:58:49|0.62089
05:58:50|0.62053
05:58:50|0.62162
05:58:51|0.62068
05:58:52|0.62068
05:58:52|0.62153
05:58:53|0.6207
05:58:53|0.62155
05:58:54|0.62155
05:58:55|0.62155
05:58:55|0.62063
05:58:56|0.62063
05:58:57|0.62093
05:58:59|0.62114
05:59:00|0.62114
05:59:01|0.62069
05:59:01|0.62069
05:59:02|0.62069
05:59:03|0.62063
05:59:04|0.62086
05:59:05|0.6202
05:59:06|0.6202
05:59:07|0.6202
05:59:07|0.62014
05:59:09|0.62003
05:59:11|0.62
05:59:12|0.6202
05:59:13|0.62
05:59:15|0.62
05:59:16|0.62
05:59:17|0.62
05:59:19|0.62001
05:59:19|0.62001
05:59:20|0.62001
05:59:21|0.62001
05:59:22|0.62004
05:59:22|0.62014
05:59:23|0.62014
05:59:24|0.62001
05:59:25|0.62013
05:59:25|0.62013
05:59:26|0.62002
05:59:27|0.62002
05:59:27|0.62002
05:59:28|0.62
05:59:29|0.62
05:59:30|0.62
05:59:31|0.62002
05:59:31|0.62003
05:59:32|0.62003
05:59:33|0.62239
05:59:33|0.62032
05:59:34|0.62091
05:59:35|0.62108
05:59:36|0.62109
05:59:37|0.62013
05:59:37|0.62
05:59:39|0.62
05:59:40|0.62
05:59:41|0.62
05:59:42|0.62066
05:59:42|0.62041
05:59:43|0.62001
05:59:44|0.62004
05:59:45|0.62
05:59:46|0.62
05:59:46|0.62004
05:59:47|0.62006
05:59:48|0.62
05:59:49|0.62005
05:59:50|0.62004
05:59:51|0.62
05:59:51|0.62
05:59:52|0.62006
05:59:53|0.61967
05:59:54|0.61805
05:59:55|0.61807
05:59:56|0.6181
05:59:57|0.618
05:59:57|0.61835
05:59:58|0.618
05:59:59|0.6177
06:00:00|0.61613
06:00:00|0.617
06:00:01|0.61662
06:00:02|0.61659
06:00:03|0.61611
06:00:04|0.6161
06:00:04|0.61654
06:00:05|0.61646
06:00:06|0.61644
06:00:07|0.61711
06:00:08|0.61611
06:00:09|0.61606
06:00:10|0.6177
06:00:12|0.61604
06:00:13|0.61563
06:00:14|0.61578
06:00:16|0.61575
06:00:17|0.61554
06:00:18|0.6155
06:00:18|0.61552
06:00:19|0.61552
06:00:20|0.61551
06:00:21|0.6153
06:00:22|0.61554
06:00:23|0.61524
06:00:23|0.61515
06:00:24|0.615
06:00:25|0.615
06:00:26|0.61244
06:00:27|0.61415
06:00:28|0.61302
06:00:29|0.61285
06:00:30|0.61246
06:00:31|0.612
06:00:32|0.61247
06:00:33|0.61317
06:00:34|0.61303
06:00:34|0.61303
06:00:35|0.6117
06:00:36|0.61234
06:00:36|0.61
06:00:37|0.61
06:00:38|0.61001
06:00:39|0.61001
06:00:40|0.61001
06:00:40|0.61
06:00:41|0.61
06:00:42|0.61043
06:00:42|0.61001
06:00:43|0.61001
06:00:44|0.61
06:00:44|0.61079
06:00:45|0.61079
06:00:46|0.61001
06:00:47|0.61
06:00:48|0.61
06:00:48|0.6098
06:00:49|0.6094
06:00:50|0.60989
06:00:50|0.6089
06:00:51|0.60973
06:00:52|0.60973
06:00:52|0.60861
06:00:53|0.60861
06:00:53|0.60862
06:00:54|0.60829
06:00:55|0.60873
06:00:55|0.60869
06:00:56|0.60869
06:00:57|0.60822
06:00:58|0.60801
06:00:58|0.60808
06:00:59|0.60869
06:00:59|0.60893
06:01:00|0.60968
06:01:00|0.60816
06:01:01|0.60816
06:01:02|0.60997
06:01:02|0.60954
06:01:03|0.61
06:01:04|0.60952
06:01:05|0.60949
06:01:05|0.60912
06:01:05|0.60936
06:01:06|0.60891
06:01:06|0.60949
06:01:07|0.60943
06:01:08|0.60893
06:01:09|0.6089
06:01:10|0.60891
06:01:10|0.60948
06:01:11|0.6075
06:01:12|0.60752
06:01:12|0.60751
06:01:14|0.60803
06:01:16|0.60803
06:01:17|0.6074
06:01:18|0.60746
06:01:19|0.60745
06:01:20|0.60745
06:01:21|0.60732
06:01:22|0.60742
06:01:23|0.6074
06:01:24|0.60732
06:01:25|0.60636
06:01:25|0.60632
06:01:26|0.60629
06:01:27|0.60736
06:01:28|0.60643
06:01:29|0.6095
06:01:30|0.60833
06:01:31|0.60711
06:01:32|0.61243
06:01:32|0.61034
06:01:33|0.60783
06:01:34|0.60623
06:01:35|0.60675
06:01:35|0.60675
06:01:36|0.60651
06:01:37|0.60624
06:01:38|0.60622
06:01:39|0.60675
06:01:40|0.60739
06:01:41|0.60677
06:01:41|0.60735
06:01:42|0.60676
06:01:43|0.6063
06:01:44|0.60626
06:01:45|0.60629
06:01:46|0.6063
06:01:47|0.60629
06:01:48|0.6063
06:01:49|0.6063
06:01:49|0.60623
06:01:50|0.6063
06:01:50|0.6063
06:01:51|0.60629
06:01:52|0.60799
06:01:53|0.60735
06:01:53|0.60792
06:01:54|0.6063
06:01:54|0.60774
06:01:55|0.60786
06:01:56|0.6078
06:01:57|0.60772
06:01:57|0.60771
06:01:58|0.60761
06:01:59|0.6075
06:02:00|0.60769
06:02:01|0.60671
06:02:02|0.60754
06:02:03|0.60624
06:02:04|0.60781
06:02:04|0.60712
06:02:05|0.60781
06:02:06|0.60783
06:02:06|0.60782
06:02:07|0.60782
06:02:08|0.60781
06:02:09|0.60796
06:02:09|0.60781
06:02:10|0.60781
06:02:12|0.60782
06:02:14|0.60781
06:02:15|0.6079
06:02:16|0.60788
06:02:17|0.60788
06:02:17|0.60782
06:02:18|0.60789
06:02:20|0.60642
06:02:21|0.60799
06:02:22|0.60729
06:02:23|0.60725
06:02:23|0.6078
06:02:25|0.60675
06:02:26|0.60782
06:02:27|0.60779
06:02:27|0.60787
06:02:29|0.6073
06:02:29|0.60738
06:02:30|0.60744
06:02:31|0.60859
06:02:32|0.60918
06:02:33|0.6076
06:02:34|0.60748
06:02:34|0.60736
06:02:35|0.60731
06:02:36|0.6076
06:02:37|0.60731
06:02:39|0.60731
06:02:39|0.60739
06:02:41|0.60739
06:02:42|0.6076
06:02:43|0.60774
06:02:44|0.60737
06:02:45|0.607
06:02:46|0.60715
06:02:47|0.60716
06:02:47|0.606
06:02:48|0.60716
06:02:50|0.60582
06:02:50|0.60924
06:02:51|0.61002
06:02:52|0.60809
06:02:53|0.60948
06:02:53|0.6104
06:02:54|0.60917
06:02:55|0.60847
06:02:56|0.60918
06:02:56|0.60782
06:02:57|0.60923
06:02:58|0.6081
06:02:59|0.60818
06:03:00|0.60848
06:03:01|0.60848
06:03:01|0.60819
06:03:02|0.60819
06:03:03|0.6081
06:03:03|0.6081
06:03:05|0.60897
06:03:06|0.60831
06:03:07|0.60916
06:03:07|0.60916
06:03:08|0.60897
06:03:09|0.6082
06:03:10|0.60847
06:03:10|0.60818
06:03:10|0.60818
06:03:11|0.60818
06:03:12|0.60809
06:03:14|0.6082
06:03:14|0.607
06:03:16|0.60501
06:03:16|0.60409
06:03:18|0.60443
06:03:19|0.60414
06:03:21|0.60453
06:03:22|0.60358
06:03:22|0.60389
06:03:23|0.60358
06:03:24|0.60358
06:03:25|0.60354
06:03:27|0.60387
06:03:28|0.60378
06:03:28|0.60378
06:03:30|0.60377
06:03:30|0.60377
06:03:31|0.60377
06:03:32|0.60377
06:03:33|0.60137
06:03:34|0.602
06:03:34|0.6001
06:03:35|0.6006
06:03:36|0.60051
06:03:37|0.60219
06:03:38|0.60047
06:03:39|0.6029
06:03:40|0.60051
06:03:40|0.60081
06:03:41|0.60132
06:03:42|0.60025
06:03:43|0.60028
06:03:44|0.60029
06:03:45|0.60025
06:03:45|0.60025
06:03:46|0.6003
06:03:46|0.60051
06:03:47|0.60051
06:03:48|0.60027
06:03:49|0.60001
06:03:49|0.60027
06:03:50|0.60041
06:03:51|0.60062
06:03:52|0.60003
06:03:53|0.6
06:03:53|0.60058
06:03:54|0.60098
06:03:56|0.60095
06:03:57|0.6005
06:03:58|0.60002
06:03:58|0.60018
06:03:59|0.60008
06:03:59|0.60073
06:04:00|0.60074
06:04:01|0.60053
06:04:02|0.6
06:04:02|0.60012
06:04:03|0.60002
06:04:04|0.60001
06:04:04|0.60001
06:04:05|0.60002
06:04:06|0.60001
06:04:07|0.60002
06:04:08|0.60002
06:04:09|0.60001
06:04:09|0.60001
06:04:10|0.6
06:04:11|0.60002
06:04:12|0.60001
06:04:13|0.60001
06:04:14|0.6
06:04:16|0.60001
06:04:18|0.60001
06:04:20|0.60001
06:04:21|0.60059
06:04:23|0.60008
06:04:24|0.60016
06:04:25|0.60012
06:04:26|0.6002
06:04:28|0.6002
06:04:28|0.60002
06:04:29|0.60001
06:04:30|0.60046
06:04:31|0.6
06:04:31|0.60003
06:04:32|0.6
06:04:33|0.60015
06:04:34|0.60045
06:04:35|0.6
06:04:36|0.60001
06:04:37|0.60001
06:04:37|0.6
06:04:38|0.60009
06:04:39|0.6
06:04:40|0.6
06:04:41|0.6
06:04:41|0.6
06:04:43|0.6
06:04:44|0.6001
06:04:45|0.6
06:04:46|0.60008
06:04:46|0.6
06:04:47|0.60007
06:04:48|0.60001
06:04:49|0.6
06:04:50|0.6
06:04:50|0.6
06:04:51|0.6001
06:04:52|0.60001
06:04:53|0.6
06:04:54|0.6
06:04:54|0.6
06:04:55|0.60006
06:04:56|0.6
06:04:57|0.6
06:04:57|0.6
06:04:58|0.6
06:04:59|0.6
06:05:00|0.6
06:05:01|0.6
06:05:02|0.6
06:05:02|0.59941
06:05:03|0.59913
06:05:04|0.59967
06:05:05|0.5997
06:05:06|0.59922
06:05:06|0.59995
06:05:07|0.59995
06:05:08|0.59773
06:05:08|0.59766
06:05:09|0.59737
06:05:10|0.59576
06:05:10|0.59576
06:05:11|0.59576
06:05:11|0.59576
06:05:12|0.59576
06:05:13|0.59357
06:05:13|0.59307
06:05:15|0.59408
06:05:17|0.59339
06:05:17|0.59318
06:05:19|0.59342
06:05:20|0.59354
06:05:21|0.59431
06:05:22|0.59388
06:05:22|0.59432
06:05:23|0.59418
06:05:24|0.5936
06:05:25|0.59457
06:05:27|0.59372
06:05:28|0.59422
06:05:29|0.59403
06:05:30|0.59389
06:05:31|0.59403
06:05:32|0.5945
06:05:33|0.59463
06:05:34|0.59461
06:05:35|0.59428
06:05:36|0.59431
06:05:36|0.59383
06:05:37|0.59397
06:05:38|0.59365
06:05:38|0.59365
06:05:39|0.59365
06:05:40|0.59375
06:05:41|0.59375
06:05:42|0.59375
06:05:42|0.59377
06:05:43|0.59394
06:05:44|0.59375
06:05:45|0.59403
06:05:45|0.59375
06:05:46|0.59378
06:05:47|0.59365
06:05:48|0.5929
06:05:49|0.59367
06:05:50|0.59331
06:05:51|0.59356
06:05:52|0.59356
06:05:52|0.59362
06:05:53|0.59266
06:05:53|0.59174
06:05:54|0.59306
06:05:55|0.59294
06:05:55|0.59252
06:05:56|0.59257
06:05:57|0.59214
06:05:58|0.59099
06:05:59|0.59103
06:06:00|0.59022
06:06:01|0.59278
06:06:01|0.59066
06:06:02|0.59068
06:06:03|0.59028
06:06:04|0.59164
06:06:05|0.59103
06:06:06|0.59135
06:06:06|0.5901
06:06:07|0.59022
06:06:08|0.592
06:06:09|0.59197
06:06:10|0.58901
06:06:11|0.59103
06:06:12|0.59032
06:06:12|0.5914
06:06:13|0.58958
06:06:14|0.5922
06:06:14|0.59058
06:06:15|0.592
06:06:17|0.59078
06:06:18|0.59363
06:06:19|0.591
06:06:20|0.59134
06:06:22|0.5934
06:06:23|0.59098
06:06:24|0.59061
06:06:25|0.59189
06:06:26|0.5902
06:06:27|0.59173
06:06:28|0.59478
06:06:28|0.59783
06:06:29|0.59833
06:06:30|0.59603
06:06:30|0.5982
06:06:32|0.6
06:06:33|0.59953
06:06:34|0.59928
06:06:35|0.60032
06:06:36|0.59955
06:06:37|0.60068
06:06:39|0.60037
06:06:40|0.60137
06:06:40|0.59937
06:06:41|0.60012
06:06:42|0.59955
06:06:43|0.59956
06:06:44|0.59956
06:06:45|0.6
06:06:45|0.59985
06:06:46|0.59955
06:06:47|0.59972
06:06:48|0.60163
06:06:49|0.59963
06:06:49|0.59956
06:06:50|0.59982
06:06:51|0.60072
06:06:52|0.60206
06:06:52|0.60177
06:06:53|0.60028
06:06:54|0.60009
06:06:54|0.60009
06:06:55|0.60037
06:06:56|0.60026
06:06:57|0.60175
06:06:58|0.60245
06:06:59|0.60177
06:07:00|0.60178
06:07:01|0.60178
06:07:01|0.60245
06:07:02|0.60178
06:07:02|0.60178
06:07:03|0.60191
06:07:04|0.60205
06:07:05|0.60248
06:07:06|0.60245
06:07:07|0.60254
06:07:08|0.60253
06:07:08|0.60254
06:07:09|0.60254
06:07:09|0.60253
06:07:10|0.60253
06:07:11|0.60254
06:07:13|0.60254
06:07:13|0.60317
06:07:14|0.60318
06:07:15|0.60318
06:07:16|0.60318
06:07:17|0.60318
06:07:19|0.60389
06:07:20|0.60327
06:07:22|0.60389
06:07:23|0.6039
06:07:25|0.605
06:07:25|0.6058
06:07:26|0.60581
06:07:27|0.60581
06:07:28|0.60632
06:07:29|0.60543
06:07:31|0.60661
06:07:32|0.60581
06:07:33|0.60661
06:07:33|0.60661
06:07:34|0.60787
06:07:36|0.607
06:07:37|0.607
06:07:37|0.60807
06:07:38|0.60827
06:07:39|0.60827
06:07:40|0.60797
06:07:41|0.60797
06:07:42|0.6089
06:07:43|0.60813
06:07:43|0.60827
06:07:44|0.60801
06:07:45|0.60886
06:07:46|0.60827
06:07:47|0.60889
06:07:48|0.60876
06:07:49|0.60894
06:07:50|0.60956
06:07:51|0.60931
06:07:52|0.609
06:07:53|0.6089
06:07:54|0.609
06:07:55|0.60936
06:07:56|0.61
06:07:57|0.61027
06:07:58|0.61
06:07:58|0.61104
06:07:59|0.61104
06:07:59|0.61122
06:08:00|0.61122
06:08:01|0.6118
06:08:02|0.61137
06:08:03|0.61395
06:08:03|0.61201
06:08:04|0.61205
06:08:05|0.61323
06:08:06|0.61307
06:08:07|0.61321
06:08:08|0.6132
06:08:09|0.61399
06:08:10|0.61399
06:08:10|0.61307
06:08:11|0.61331
06:08:12|0.61385
06:08:12|0.61331
06:08:13|0.61282
06:08:14|0.61222
06:08:14|0.61257
06:08:15|0.6129
06:08:15|0.61399
06:08:16|0.61183
06:08:17|0.6128
06:08:18|0.6128
06:08:19|0.61233
06:08:21|0.61331
06:08:21|0.61331
06:08:23|0.61335
06:08:24|0.61639
06:08:25|0.6164
06:08:26|0.61637
06:08:27|0.61795
06:08:28|0.61797
06:08:28|0.61705
06:08:30|0.6164
06:08:32|0.61676
06:08:32|0.6169
06:08:33|0.61854
06:08:35|0.62
06:08:37|0.61922
06:08:38|0.61752
06:08:39|0.62
06:08:40|0.61957
06:08:41|0.62
06:08:42|0.62076
06:08:43|0.62007
06:08:45|0.61978
06:08:46|0.61995
06:08:46|0.62015
06:08:47|0.621
06:08:48|0.62291
06:08:49|0.62086
06:08:49|0.62213
06:08:50|0.62205
06:08:51|0.6218
06:08:51|0.62178
06:08:52|0.62148
06:08:53|0.62402
06:08:53|0.6239
06:08:54|0.62243
06:08:55|0.62337
06:08:56|0.62452
06:08:56|0.6248
06:08:57|0.6244
06:08:58|0.6242
06:08:59|0.62499
06:09:00|0.6248
06:09:01|0.62358
06:09:02|0.62434
06:09:03|0.62395
06:09:04|0.62344
06:09:05|0.62337
06:09:06|0.62342
06:09:06|0.62346
06:09:07|0.62433
06:09:09|0.62301
06:09:09|0.62283
06:09:10|0.62413
06:09:11|0.62388
06:09:12|0.62248
06:09:12|0.62339
06:09:13|0.62305
06:09:13|0.62269
06:09:14|0.62344
06:09:15|0.62296
06:09:16|0.62243
06:09:16|0.62319
06:09:17|0.62198
06:09:18|0.62167
06:09:18|0.62086
06:09:19|0.62234
06:09:21|0.62223
06:09:23|0.61979
06:09:23|0.62174
06:09:24|0.62119
06:09:25|0.62366
06:09:27|0.62076
06:09:27|0.62029
06:09:29|0.62063
06:09:29|0.62038
06:09:30|0.62038
06:09:32|0.62083
06:09:33|0.62099
06:09:34|0.62173
06:09:35|0.6218
06:09:36|0.62171
06:09:37|0.62119
06:09:38|0.6217
06:09:39|0.6217
06:09:40|0.6217
06:09:41|0.62171
06:09:41|0.62295
06:09:42|0.623
06:09:42|0.623
06:09:44|0.62226
06:09:45|0.62173
06:09:46|0.62173
06:09:46|0.62345
06:09:47|0.62224
06:09:48|0.62034
06:09:49|0.62021
06:09:50|0.61878
06:09:50|0.61819
06:09:51|0.62003
06:09:52|0.61945
06:09:52|0.61848
06:09:53|0.61724
06:09:54|0.62028
06:09:54|0.6217
06:09:55|0.62054
06:09:56|0.62028
06:09:57|0.62
06:09:58|0.61999
06:09:59|0.61942
06:09:59|0.61942
06:10:00|0.61995
06:10:01|0.6199
06:10:01|0.61975
06:10:02|0.61901
06:10:03|0.62041
06:10:04|0.6201
06:10:04|0.62163
06:10:06|0.62069
06:10:06|0.61916
06:10:07|0.61901
06:10:08|0.619
06:10:08|0.62067
06:10:09|0.62154
06:10:10|0.61921
06:10:11|0.62038
06:10:11|0.62037
06:10:12|0.62006
06:10:13|0.62006
06:10:13|0.62041
06:10:14|0.62041
06:10:15|0.62
06:10:15|0.61999
06:10:16|0.61999
06:10:17|0.61995
06:10:18|0.61939
06:10:18|0.61916
06:10:19|0.62
06:10:21|0.61916
06:10:22|0.61916
06:10:23|0.61911
06:10:24|0.61843
06:10:25|0.61942
06:10:26|0.62003
06:10:27|0.61763
06:10:28|0.61953
06:10:29|0.619
06:10:30|0.61949
06:10:31|0.61933
06:10:31|0.62
06:10:33|0.61835
06:10:34|0.619
06:10:34|0.61764
06:10:35|0.61764
06:10:36|0.61996
06:10:37|0.61835
06:10:38|0.61763
06:10:38|0.619
06:10:40|0.619
06:10:41|0.61887
06:10:42|0.61779
06:10:43|0.61835
06:10:43|0.61764
06:10:44|0.61834
06:10:45|0.61763
06:10:46|0.61763
06:10:46|0.61996
06:10:47|0.61996
06:10:48|0.6192
06:10:49|0.61919
06:10:49|0.61914
06:10:50|0.61914
06:10:51|0.61996
06:10:51|0.62003
06:10:51|0.62135
06:10:52|0.6201
06:10:53|0.62006
06:10:53|0.62006
06:10:54|0.62135
06:10:55|0.62134
06:10:56|0.62135
06:10:56|0.62
06:10:57|0.62
06:10:58|0.6205
06:10:58|0.62125
06:10:59|0.62128
06:11:00|0.62123
06:11:01|0.62118
06:11:01|0.62125
06:11:02|0.62125
06:11:03|0.62125
06:11:04|0.6193
06:11:04|0.61919
06:11:06|0.617
06:11:07|0.62125
06:11:07|0.618
06:11:08|0.62115
06:11:08|0.62082
06:11:09|0.62102
06:11:10|0.621
06:11:10|0.62112
06:11:11|0.62112
06:11:12|0.62101
06:11:13|0.62057
06:11:13|0.6209
06:11:14|0.61945
06:11:15|0.62074
06:11:15|0.62099
06:11:16|0.62099
06:11:16|0.62167
06:11:17|0.6229
06:11:18|0.6215
06:11:19|0.621
06:11:20|0.62073
06:11:21|0.62204
06:11:22|0.62074
06:11:23|0.62198
06:11:24|0.6212
06:11:26|0.62076
06:11:27|0.62083
06:11:28|0.62198
06:11:29|0.62182
06:11:30|0.62182
06:11:31|0.62091
06:11:32|0.62148
06:11:32|0.62099
06:11:33|0.62099
06:11:34|0.62099
06:11:35|0.62149
06:11:36|0.62148
06:11:37|0.6215
06:11:38|0.62271
06:11:39|0.622
06:11:39|0.62266
06:11:40|0.622
06:11:41|0.622
06:11:42|0.6216
06:11:42|0.62145
06:11:43|0.62195
06:11:44|0.62195
06:11:45|0.62191
06:11:45|0.62191
06:11:46|0.62158
06:11:48|0.62265
06:11:48|0.62195
06:11:49|0.62195
06:11:50|0.62262
06:11:51|0.62258
06:11:52|0.62198
06:11:53|0.62264
06:11:53|0.62264
06:11:54|0.62264
06:11:55|0.62262
06:11:56|0.62262
06:11:57|0.62262
06:11:57|0.62262
06:11:58|0.62262
06:11:59|0.62266
06:12:00|0.62262
06:12:01|0.62262
06:12:01|0.62266
06:12:02|0.62291
06:12:03|0.62292
06:12:04|0.62291
06:12:05|0.62291
06:12:06|0.62291
06:12:06|0.62298
06:12:07|0.62299
06:12:07|0.62292
06:12:08|0.62299
06:12:09|0.62299
06:12:09|0.62299
06:12:10|0.62299
06:12:11|0.62292
06:12:12|0.622
06:12:12|0.62313
06:12:13|0.62399
06:12:14|0.62399
06:12:15|0.62399
06:12:15|0.62398
06:12:16|0.62309
06:12:17|0.62201
06:12:18|0.62123
06:12:18|0.62065
06:12:19|0.62065
06:12:20|0.62142
06:12:21|0.62255
06:12:22|0.62
06:12:23|0.61944
06:12:24|0.619
06:12:25|0.61963
06:12:27|0.61877
06:12:27|0.61963
06:12:28|0.61939
06:12:29|0.61939
06:12:30|0.61804
06:12:32|0.61968
06:12:33|0.62166
06:12:34|0.62041
06:12:35|0.6194
06:12:35|0.61838
06:12:36|0.61838
06:12:37|0.61991
06:12:38|0.61959
06:12:39|0.61941
06:12:40|0.61801
06:12:41|0.61801
06:12:42|0.61849
06:12:42|0.618
06:12:43|0.61679
06:12:44|0.61828
06:12:45|0.61552
06:12:46|0.61779
06:12:47|0.61666
06:12:47|0.61427
06:12:49|0.61245
06:12:49|0.61416
06:12:50|0.61113
06:12:51|0.6092
06:12:52|0.60636
06:12:52|0.6039
06:12:53|0.60318
06:12:54|0.60273
06:12:55|0.60505
06:12:56|0.60276
06:12:56|0.6036
06:12:57|0.60297
06:12:58|0.60337
06:12:59|0.60306
06:12:59|0.60544
06:13:01|0.60415
06:13:02|0.60417
06:13:02|0.60536
06:13:03|0.60439
06:13:04|0.60417
06:13:06|0.6077
06:13:06|0.6084
06:13:08|0.60787
06:13:09|0.60786
06:13:09|0.60944
06:13:10|0.60847
06:13:11|0.60949
06:13:11|0.60831
06:13:12|0.61182
06:13:13|0.6199
06:13:13|0.61854
06:13:14|0.61691
06:13:15|0.62
06:13:16|0.619
06:13:17|0.61724
06:13:18|0.61729
06:13:19|0.61641
06:13:19|0.61806
06:13:20|0.61755
06:13:21|0.61726
06:13:22|0.61681
06:13:23|0.61715
06:13:24|0.61715
06:13:25|0.6169
06:13:26|0.6155
06:13:27|0.61801
06:13:28|0.61647
06:13:29|0.61829
06:13:30|0.6178
06:13:31|0.61832
06:13:32|0.61832
06:13:32|0.61801
06:13:34|0.61843
06:13:35|0.61861
06:13:36|0.61864
06:13:36|0.61715
06:13:37|0.61825
06:13:38|0.61826
06:13:39|0.61826
06:13:39|0.61994
06:13:40|0.61815
06:13:41|0.61815
06:13:42|0.61993
06:13:43|0.62
06:13:44|0.61825
06:13:45|0.61829
06:13:45|0.61825
06:13:46|0.61891
06:13:47|0.61891
06:13:47|0.61996
06:13:49|0.61996
06:13:49|0.61966
06:13:50|0.61831
06:13:51|0.61965
06:13:52|0.62033
06:13:52|0.621
06:13:53|0.62191
06:13:54|0.61954
06:13:55|0.62191
06:13:55|0.61996
06:13:56|0.61996
06:13:57|0.61949
06:13:58|0.61912
06:13:59|0.61741
06:13:59|0.61803
06:14:00|0.61803
06:14:01|0.61862
06:14:02|0.61862
06:14:04|0.61857
06:14:04|0.61799
06:14:05|0.61858
06:14:06|0.61928
06:14:07|0.61853
06:14:08|0.61823
06:14:08|0.61772
06:14:10|0.61855
06:14:11|0.61804
06:14:12|0.61964
06:14:12|0.61964
06:14:13|0.61827
06:14:14|0.61958
06:14:14|0.61775
06:14:15|0.61953
06:14:16|0.62
06:14:16|0.61996
06:14:17|0.61996
06:14:18|0.61998
06:14:18|0.61958
06:14:19|0.61978
06:14:20|0.61981
06:14:20|0.61945
06:14:22|0.62002
06:14:23|0.62148
06:14:24|0.62029
06:14:26|0.62058
06:14:28|0.615
06:14:29|0.61253
06:14:29|0.6155
06:14:30|0.6155
06:14:31|0.61503
06:14:33|0.61289
06:14:34|0.61288
06:14:35|0.6117
06:14:37|0.61344
06:14:38|0.61291
06:14:39|0.61148
06:14:39|0.61129
06:14:40|0.61144
06:14:41|0.61104
06:14:42|0.60951
06:14:43|0.61072
06:14:44|0.60955
06:14:45|0.61129
06:14:46|0.60965
06:14:47|0.61326
06:14:48|0.61473
06:14:48|0.61473
06:14:49|0.61206
06:14:50|0.61206
06:14:50|0.61486
06:14:51|0.61357
06:14:52|0.61662
06:14:53|0.61967
06:14:54|0.62083
06:14:54|0.6183
06:14:55|0.61947
06:14:56|0.61852
06:14:57|0.61808
06:14:57|0.61787
06:14:58|0.61788
06:14:58|0.61849
06:14:59|0.61857
06:15:00|0.61749
06:15:01|0.61756
06:15:02|0.61713
06:15:02|0.61713
06:15:03|0.61713
06:15:04|0.61859
06:15:04|0.61859
06:15:05|0.61792
06:15:06|0.61906
06:15:07|0.61857
06:15:08|0.61868
06:15:08|0.61999
06:15:09|0.61861
06:15:09|0.61999
06:15:10|0.61999
06:15:11|0.61875
06:15:11|0.61982
06:15:12|0.61973
06:15:13|0.61882
06:15:13|0.61988
06:15:14|0.61979
06:15:15|0.61868
06:15:16|0.61996
06:15:16|0.61882
06:15:17|0.61795
06:15:17|0.61788
06:15:18|0.61906
06:15:19|0.61905
06:15:19|0.61789
06:15:20|0.61874
06:15:21|0.61876
06:15:21|0.62149
06:15:22|0.61936
06:15:23|0.61978
06:15:24|0.61859
06:15:25|0.62003
06:15:26|0.61951
06:15:26|0.61812
06:15:27|0.61883
06:15:29|0.62104
06:15:30|0.62146
06:15:32|0.6211
06:15:33|0.6194
06:15:34|0.61998
06:15:35|0.61968
06:15:36|0.61928
06:15:37|0.61948
06:15:38|0.62
06:15:38|0.62055
06:15:40|0.62055
06:15:41|0.61949
06:15:42|0.62003
06:15:42|0.62036
06:15:44|0.622
06:15:44|0.62036
06:15:46|0.62184
06:15:47|0.62167
06:15:47|0.62159
06:15:48|0.62091
06:15:49|0.6211
06:15:50|0.62187
06:15:50|0.62119
06:15:51|0.62289
06:15:51|0.62289
06:15:53|0.62289
06:15:53|0.622
06:15:54|0.622
06:15:55|0.62289
06:15:56|0.62214
06:15:57|0.62
06:15:58|0.62037
06:15:58|0.62166
06:15:59|0.62269
06:16:00|0.62218
06:16:00|0.62191
06:16:01|0.622
06:16:02|0.62176
06:16:03|0.62115
06:16:04|0.62115
06:16:05|0.62142
06:16:05|0.6219
06:16:06|0.62195
06:16:07|0.62195
06:16:07|0.62396
06:16:08|0.62396
06:16:09|0.62235
06:16:10|0.62391
06:16:10|0.62224
06:16:11|0.62289
06:16:12|0.624
06:16:12|0.623
06:16:13|0.62391
06:16:14|0.62399
06:16:14|0.624
06:16:16|0.62304
06:16:16|0.62274
06:16:17|0.62311
06:16:18|0.62307
06:16:19|0.62385
06:16:20|0.624
06:16:20|0.624
06:16:21|0.62316
06:16:22|0.62316
06:16:22|0.624
06:16:23|0.62344
06:16:25|0.624
06:16:26|0.624
06:16:27|0.62394
06:16:28|0.62379
06:16:29|0.624
06:16:29|0.62397
06:16:31|0.62374
06:16:32|0.62377
06:16:33|0.62308
06:16:33|0.6229
06:16:34|0.62301
06:16:35|0.62291
06:16:36|0.62297
06:16:37|0.62204
06:16:39|0.62209
06:16:39|0.623
06:16:40|0.62266
06:16:41|0.62266
06:16:42|0.62301
06:16:43|0.62386
06:16:44|0.62311
06:16:44|0.62325
06:16:45|0.62333
06:16:46|0.62333
06:16:47|0.6233
06:16:47|0.62315
06:16:48|0.62311
06:16:48|0.62311
06:16:49|0.62311
06:16:50|0.62311
06:16:51|0.62311
06:16:52|0.62384
06:16:53|0.62385
06:16:53|0.62385
06:16:54|0.62385
06:16:55|0.62386
06:16:56|0.62386
06:16:57|0.62386
06:16:58|0.62385
06:16:59|0.62385
06:16:59|0.62386
06:17:00|0.62385
06:17:01|0.62386
06:17:02|0.62386
06:17:02|0.62399
06:17:03|0.62399
06:17:04|0.62388
06:17:05|0.62388
06:17:06|0.624
06:17:07|0.624
06:17:07|0.62379
06:17:08|0.62385
06:17:09|0.62385
06:17:10|0.62302
06:17:11|0.62398
06:17:11|0.62372
06:17:12|0.62372
06:17:13|0.62309
06:17:14|0.624
06:17:14|0.624
06:17:15|0.624
06:17:16|0.62395
06:17:17|0.62347
06:17:18|0.62393
06:17:19|0.624
06:17:20|0.62388
06:17:20|0.62388
06:17:21|0.62356
06:17:22|0.62336
06:17:23|0.62388
06:17:23|0.62398
06:17:24|0.62322
06:17:24|0.62356
06:17:25|0.62356
06:17:25|0.62356
06:17:27|0.624
06:17:28|0.62399
06:17:30|0.62309
06:17:31|0.62306
06:17:32|0.62202
06:17:33|0.62304
06:17:34|0.62304
06:17:34|0.62215
06:17:35|0.62214
06:17:36|0.62304
06:17:36|0.62309
06:17:38|0.62356
06:17:39|0.62356
06:17:40|0.62304
06:17:41|0.6229
06:17:41|0.62272
06:17:42|0.62141
06:17:43|0.62304
06:17:45|0.62214
06:17:46|0.6229
06:17:46|0.62149
06:17:47|0.62287
06:17:48|0.62287
06:17:50|0.62286
06:17:50|0.62202
06:17:51|0.62189
06:17:52|0.62152
06:17:53|0.62248
06:17:53|0.62287
06:17:54|0.62171
06:17:55|0.62168
06:17:56|0.62149
06:17:57|0.62149
06:17:57|0.62152
06:17:58|0.62149
06:17:59|0.62149
06:17:59|0.62149
06:18:00|0.62149
06:18:01|0.62086
06:18:02|0.62029
06:18:03|0.62143
06:18:04|0.62143
06:18:04|0.62095
06:18:05|0.62029
06:18:06|0.62007
06:18:07|0.62007
06:18:07|0.62028
06:18:08|0.62033
06:18:09|0.62033
06:18:10|0.62053
06:18:11|0.62038
06:18:12|0.62042
06:18:14|0.62095
06:18:14|0.62181
06:18:15|0.62125
06:18:16|0.62078
06:18:17|0.62079
06:18:18|0.62078
06:18:18|0.62029
06:18:19|0.62029
06:18:20|0.62022
06:18:21|0.62001
06:18:21|0.62007
06:18:22|0.62009
06:18:23|0.62009
06:18:23|0.62001
06:18:24|0.62
06:18:25|0.61826
06:18:25|0.61826
06:18:26|0.6189
06:18:26|0.61716
06:18:28|0.61702
06:18:30|0.61763
06:18:31|0.61457
06:18:32|0.61127
06:18:34|0.6139
06:18:35|0.61103
06:18:35|0.61011
06:18:36|0.61011
06:18:37|0.61126
06:18:38|0.61067
06:18:39|0.61375
06:18:39|0.61126
06:18:40|0.61301
06:18:42|0.61428
06:18:43|0.61665
06:18:43|0.61859
06:18:44|0.61905
06:18:45|0.62
06:18:46|0.61711
06:18:46|0.61688
06:18:47|0.61707
06:18:48|0.61641
06:18:48|0.61523
06:18:49|0.61379
06:18:50|0.61649
06:18:50|0.61649
06:18:51|0.615
06:18:52|0.61523
06:18:52|0.61558
06:18:53|0.6138
06:18:54|0.61765
06:18:54|0.61538
06:18:55|0.61538
06:18:57|0.61575
06:18:58|0.61593
06:18:59|0.61449
06:19:00|0.61605
06:19:00|0.61448
06:19:00|0.61661
06:19:01|0.61528
06:19:02|0.61653
06:19:04|0.61605
06:19:05|0.61502
06:19:06|0.61546
06:19:07|0.6162
06:19:08|0.6162
06:19:09|0.6167
06:19:10|0.6161
06:19:10|0.61653
06:19:11|0.61548
06:19:12|0.61548
06:19:13|0.61519
06:19:13|0.61627
06:19:14|0.61622
06:19:14|0.61601
06:19:15|0.61601
06:19:16|0.61581
06:19:16|0.61556
06:19:17|0.61556
06:19:18|0.61718
06:19:19|0.6151
06:19:19|0.61448
06:19:20|0.61448
06:19:21|0.61593
06:19:21|0.61593
06:19:22|0.61554
06:19:22|0.61679
06:19:24|0.6151
06:19:25|0.61751
06:19:26|0.61496
06:19:26|0.61507
06:19:27|0.61511
06:19:28|0.61725
06:19:30|0.61763
06:19:31|0.61763
06:19:33|0.61763
06:19:34|0.61662
06:19:34|0.61662
06:19:36|0.61763
06:19:37|0.61826
06:19:38|0.61803
06:19:39|0.61718
06:19:39|0.617
06:19:40|0.61772
06:19:41|0.61772
06:19:42|0.61772
06:19:43|0.61701
06:19:43|0.61701
06:19:44|0.614
06:19:45|0.614
06:19:46|0.614
06:19:47|0.61405
06:19:48|0.61605
06:19:49|0.61632
06:19:50|0.61543
06:19:51|0.61495
06:19:51|0.61495
06:19:52|0.61557
06:19:52|0.61495
06:19:53|0.61554
06:19:54|0.614
06:19:55|0.61535
06:19:55|0.61526
06:19:56|0.61495
06:19:57|0.61495
06:19:58|0.61495
06:19:58|0.61409
06:19:59|0.61409
06:20:00|0.61403
06:20:01|0.61195
06:20:02|0.61067
06:20:03|0.61
06:20:04|0.61
06:20:04|0.60997
06:20:05|0.60971
06:20:06|0.60914
06:20:07|0.60949
06:20:07|0.60933
06:20:08|0.60933
06:20:09|0.613
06:20:10|0.60899
06:20:11|0.60899
06:20:11|0.60899
06:20:12|0.60885
06:20:13|0.60885
06:20:14|0.60832
06:20:15|0.60831
06:20:15|0.60885
06:20:16|0.60833
06:20:17|0.60777
06:20:17|0.60599
06:20:18|0.60774
06:20:19|0.6059
06:20:20|0.60567
06:20:20|0.60566
06:20:21|0.60567
06:20:22|0.60567
06:20:22|0.60569
06:20:23|0.60574
06:20:24|0.60567
06:20:24|0.60567
06:20:25|0.60566
06:20:25|0.60567
06:20:26|0.60567
06:20:26|0.60555
06:20:27|0.6055
06:20:28|0.6055
06:20:28|0.60551
06:20:29|0.6055
06:20:31|0.6055
06:20:32|0.60551
06:20:33|0.60556
06:20:34|0.6055
06:20:35|0.6055
06:20:36|0.60547
06:20:36|0.60547
06:20:38|0.6055
06:20:39|0.60548
06:20:39|0.60516
06:20:40|0.60544
06:20:41|0.60551
06:20:43|0.60552
06:20:44|0.607
06:20:45|0.6055
06:20:45|0.6055
06:20:46|0.60583
06:20:47|0.60552
06:20:48|0.60709
06:20:49|0.60708
06:20:50|0.6055
06:20:50|0.6055
06:20:51|0.6055
06:20:52|0.6055
06:20:52|0.6055
06:20:53|0.6055
06:20:54|0.6055
06:20:54|0.6055
06:20:55|0.60551
06:20:56|0.60551
06:20:57|0.6055
06:20:57|0.60551
06:20:58|0.60551
06:21:00|0.60558
06:21:00|0.6045
06:21:01|0.60692
06:21:02|0.60408
06:21:03|0.60402
06:21:03|0.60543
06:21:04|0.60542
06:21:05|0.60542
06:21:06|0.60782
06:21:07|0.61114
06:21:08|0.61255
06:21:08|0.61357
06:21:08|0.61185
06:21:09|0.60778
06:21:10|0.60636
06:21:11|0.60944
06:21:11|0.60935
06:21:12|0.60932
06:21:12|0.60915
06:21:13|0.60914
06:21:14|0.60925
06:21:15|0.60925
06:21:15|0.60944
06:21:16|0.60917
06:21:17|0.61172
06:21:18|0.60633
06:21:18|0.61112
06:21:19|0.61102
06:21:20|0.60601
06:21:21|0.60661
06:21:21|0.60662
06:21:22|0.60641
06:21:22|0.60897
06:21:23|0.60408
06:21:24|0.60566
06:21:26|0.60612
06:21:27|0.60631
06:21:27|0.60631
06:21:28|0.6059
06:21:29|0.60575
06:21:30|0.60636
06:21:31|0.60588
06:21:33|0.60587
06:21:34|0.6059
06:21:35|0.60593
06:21:35|0.60805
06:21:36|0.60796
06:21:37|0.6065
06:21:38|0.60675
06:21:38|0.60649
06:21:39|0.60847
06:21:40|0.60655
06:21:41|0.60675
06:21:42|0.60675
06:21:43|0.60681
06:21:44|0.60683
06:21:45|0.6065
06:21:47|0.60681
06:21:48|0.60651
06:21:49|0.60692
06:21:49|0.60683
06:21:51|0.60681
06:21:52|0.60572
06:21:52|0.606
06:21:53|0.6056
06:21:54|0.60537
06:21:55|0.60723
06:21:56|0.61
06:21:57|0.61013
06:21:57|0.60939
06:21:58|0.60933
06:21:59|0.60791
06:22:00|0.6089
06:22:01|0.60886
06:22:02|0.60771
06:22:02|0.60732
06:22:03|0.60998
06:22:04|0.60695
06:22:05|0.60911
06:22:06|0.60883
06:22:07|0.60883
06:22:07|0.60995
06:22:08|0.60995
06:22:09|0.60868
06:22:10|0.60753
06:22:10|0.60907
06:22:11|0.60757
06:22:12|0.60758
06:22:12|0.60873
06:22:13|0.60955
06:22:14|0.60698
06:22:14|0.60698
06:22:15|0.60704
06:22:16|0.60752
06:22:16|0.60996
06:22:17|0.60996
06:22:17|0.60723
06:22:18|0.60724
06:22:19|0.60724
06:22:20|0.60885
06:22:21|0.60873
06:22:21|0.60863
06:22:22|0.60712
06:22:23|0.60712
06:22:24|0.60712
06:22:24|0.60857
06:22:25|0.60724
06:22:26|0.60719
06:22:27|0.60713
06:22:27|0.60713
06:22:29|0.6075
06:22:29|0.60712
06:22:29|0.60849
06:22:30|0.60823
06:22:31|0.60781
06:22:33|0.60714
06:22:34|0.60721
06:22:34|0.6054
06:22:35|0.60666
06:22:36|0.605
06:22:37|0.605
06:22:38|0.605
06:22:39|0.605
06:22:40|0.60667
06:22:41|0.60667
06:22:41|0.605
06:22:42|0.60503
06:22:43|0.605
06:22:44|0.60717
06:22:44|0.6094
06:22:45|0.60609
06:22:45|0.60618
06:22:46|0.60617
06:22:47|0.605
06:22:47|0.60587
06:22:48|0.60675
06:22:49|0.605
06:22:50|0.60643
06:22:50|0.60676
06:22:51|0.60676
06:22:52|0.60667
06:22:53|0.60667
06:22:53|0.60799
06:22:54|0.60799
06:22:55|0.60652
06:22:55|0.60652
06:22:56|0.60652
06:22:57|0.60654
06:22:58|0.60654
06:22:59|0.60708
06:23:00|0.6056
06:23:01|0.6056
06:23:01|0.60589
06:23:02|0.60617
06:23:03|0.60617
06:23:04|0.60645
06:23:04|0.6057
06:23:05|0.6057
06:23:07|0.60558
06:23:07|0.60628
06:23:08|0.60421
06:23:09|0.60596
06:23:10|0.605
06:23:11|0.6054
06:23:11|0.60551
06:23:12|0.60536
06:23:12|0.60513
06:23:13|0.60448
06:23:14|0.60431
06:23:14|0.60431
06:23:14|0.60431
06:23:15|0.60431
06:23:17|0.60544
06:23:18|0.60448
06:23:18|0.60448
06:23:19|0.60448
06:23:20|0.60448
06:23:20|0.60448
06:23:21|0.60448
06:23:22|0.6051
06:23:22|0.60528
06:23:23|0.6055
06:23:24|0.60497
06:23:25|0.60538
06:23:25|0.60538
06:23:26|0.60538
06:23:27|0.60528
06:23:27|0.60546
06:23:28|0.606
06:23:28|0.605
06:23:29|0.60465
06:23:30|0.606
06:23:31|0.60561
06:23:31|0.60549
06:23:32|0.60539
06:23:34|0.60539
06:23:35|0.6048
06:23:35|0.60496
06:23:37|0.60457
06:23:38|0.60539
06:23:39|0.60573
06:23:40|0.60573
06:23:41|0.60502
06:23:42|0.60502
06:23:44|0.60506
06:23:45|0.60626
06:23:45|0.60628
06:23:46|0.6055
06:23:47|0.605
06:23:49|0.6055
06:23:50|0.60511
06:23:51|0.606
06:23:52|0.606
06:23:52|0.60625
06:23:53|0.60628
06:23:54|0.60625
06:23:55|0.60626
06:23:56|0.60625
06:23:57|0.60685
06:23:57|0.60685
06:23:58|0.60685
06:23:59|0.60764
06:24:00|0.60847
06:24:00|0.60791
06:24:01|0.61
06:24:03|0.60818
06:24:04|0.60798
06:24:05|0.60991
06:24:05|0.60809
06:24:06|0.60848
06:24:07|0.60963
06:24:08|0.60923
06:24:09|0.60847
06:24:09|0.60847
06:24:11|0.60831
06:24:13|0.609
06:24:13|0.60936
06:24:14|0.60936
06:24:15|0.60936
06:24:16|0.60831
06:24:16|0.60793
06:24:17|0.60793
06:24:18|0.60793
06:24:19|0.60838
06:24:19|0.60834
06:24:20|0.60825
06:24:21|0.60819
06:24:22|0.60697
06:24:22|0.60792
06:24:23|0.6082
06:24:23|0.6082
06:24:24|0.60774
06:24:25|0.60774
06:24:26|0.60726
06:24:26|0.60726
06:24:27|0.60727
06:24:28|0.60702
06:24:29|0.60702
06:24:29|0.60704
06:24:30|0.60817
06:24:31|0.60815
06:24:32|0.6083
06:24:32|0.6083
06:24:33|0.60776
06:24:34|0.60776
06:24:36|0.6078
06:24:37|0.6078
06:24:38|0.6078
06:24:39|0.60776
06:24:41|0.60795
06:24:41|0.6078
06:24:42|0.6078
06:24:42|0.6078
06:24:44|0.6078
06:24:44|0.60781
06:24:45|0.6078
06:24:46|0.6078
06:24:47|0.60799
06:24:49|0.60799
06:24:50|0.6078
06:24:50|0.60779
06:24:51|0.60781
06:24:52|0.60769
06:24:53|0.60768
06:24:53|0.60768
06:24:54|0.6078
06:24:54|0.60784
06:24:55|0.60784
06:24:56|0.60785
06:24:57|0.60785
06:24:58|0.6078
06:24:59|0.6078
06:25:00|0.60781
06:25:01|0.60781
06:25:02|0.60781
06:25:02|0.60782
06:25:03|0.61
06:25:04|0.61
06:25:05|0.60845
06:25:06|0.60999
06:25:07|0.61
06:25:08|0.60841
06:25:09|0.60841
06:25:09|0.60847
06:25:11|0.60999
06:25:12|0.60999
06:25:13|0.60854
06:25:14|0.60973
06:25:15|0.6086
06:25:16|0.6086
06:25:17|0.60861
06:25:17|0.60862
06:25:18|0.60948
06:25:19|0.60948
06:25:19|0.60948
06:25:20|0.60944
06:25:21|0.60944
06:25:22|0.60944
06:25:23|0.60941
06:25:24|0.60941
06:25:24|0.60941
06:25:25|0.60849
06:25:26|0.60849
06:25:26|0.60849
06:25:27|0.60849
06:25:28|0.60838
06:25:28|0.60868
06:25:29|0.6081
06:25:30|0.60781
06:25:31|0.60734
06:25:31|0.60661
06:25:32|0.606
06:25:33|0.60556
06:25:34|0.60556
06:25:36|0.60827
06:25:37|0.60689
06:25:38|0.60754
06:25:39|0.60661
06:25:41|0.60799
06:25:42|0.60702
06:25:43|0.60894
06:25:43|0.61
06:25:44|0.60993
06:25:45|0.60839
06:25:45|0.60839
06:25:46|0.60977
06:25:47|0.60973
06:25:48|0.60977
06:25:48|0.60651
06:25:49|0.60651
06:25:50|0.60962
06:25:51|0.6094
06:25:52|0.60879
06:25:52|0.60667
06:25:53|0.60667
06:25:54|0.60778
06:25:55|0.60839
06:25:56|0.60767
06:25:57|0.60767
06:25:58|0.60767
06:25:59|0.60767
06:26:00|0.60767
06:26:01|0.60767
06:26:01|0.60769
06:26:03|0.60769
06:26:03|0.60769
06:26:04|0.60758
06:26:05|0.60769
06:26:06|0.6081
06:26:06|0.60888
06:26:07|0.60888
06:26:08|0.60852
06:26:09|0.60843
06:26:10|0.6084
06:26:11|0.6084
06:26:12|0.60753
06:26:13|0.60753
06:26:13|0.60759
06:26:14|0.60759
06:26:15|0.60759
06:26:16|0.60757
06:26:16|0.60757
06:26:17|0.60754
06:26:18|0.60754
06:26:19|0.60753
06:26:20|0.60753
06:26:21|0.60753
06:26:21|0.60753
06:26:22|0.60757
06:26:22|0.60764
06:26:23|0.60753
06:26:24|0.60701
06:26:25|0.60753
06:26:26|0.60867
06:26:26|0.60867
06:26:27|0.60867
06:26:28|0.60867
06:26:28|0.60767
06:26:29|0.60767
06:26:30|0.60767
06:26:31|0.60868
06:26:32|0.60868
06:26:33|0.60869
06:26:34|0.60869
06:26:34|0.60767
06:26:35|0.60767
06:26:37|0.60767
06:26:39|0.60767
06:26:40|0.60768
06:26:41|0.60858
06:26:42|0.60767
06:26:43|0.60767
06:26:44|0.60787
06:26:45|0.60787
06:26:46|0.60767
06:26:47|0.60767
06:26:48|0.60767
06:26:49|0.60787
06:26:50|0.60787
06:26:51|0.60713
06:26:52|0.60713
06:26:52|0.60713
06:26:53|0.60713
06:26:54|0.60713
06:26:54|0.60767
06:26:56|0.60767
06:26:57|0.60767
06:26:58|0.60767
06:26:58|0.60767
06:26:59|0.60767
06:27:00|0.60767
06:27:01|0.60767
06:27:02|0.60767
06:27:03|0.60767
06:27:04|0.60767
06:27:05|0.60767
06:27:06|0.60767
06:27:06|0.60767
06:27:07|0.60767
06:27:08|0.608
06:27:09|0.60769
06:27:10|0.60799
06:27:10|0.60999
06:27:11|0.60999
06:27:12|0.60999
06:27:13|0.60799
06:27:14|0.60799
06:27:15|0.60799
06:27:16|0.60996
06:27:16|0.608
06:27:17|0.609
06:27:18|0.60807
06:27:19|0.60893
06:27:20|0.60807
06:27:21|0.60807
06:27:21|0.60998
06:27:22|0.6086
06:27:23|0.6099
06:27:23|0.6099
06:27:24|0.60916
06:27:25|0.60916
06:27:26|0.60916
06:27:27|0.60996
06:27:27|0.60996
06:27:28|0.60901
06:27:29|0.60989
06:27:30|0.60999
06:27:31|0.60999
06:27:31|0.60999
06:27:32|0.60861
06:27:32|0.60997
06:27:33|0.60997
06:27:33|0.60886
06:27:34|0.60995
06:27:35|0.60988
06:27:36|0.60988
06:27:36|0.60988
06:27:37|0.60997
06:27:38|0.60997
06:27:39|0.60997
06:27:41|0.60808
06:27:42|0.60944
06:27:43|0.60802
06:27:44|0.6085
06:27:45|0.6087
06:27:45|0.60996
06:27:46|0.60996
06:27:47|0.60996
06:27:48|0.60996
06:27:49|0.60916
06:27:50|0.60993
06:27:51|0.60993
06:27:53|0.60993
06:27:54|0.60993
06:27:54|0.60768
06:27:55|0.60768
06:27:57|0.60831
06:27:58|0.6087
06:27:59|0.60914
06:28:00|0.60811
06:28:00|0.60811
06:28:01|0.60978
06:28:02|0.60898
06:28:03|0.60898
06:28:04|0.60893
06:28:04|0.60845
06:28:05|0.60898
06:28:06|0.6078
06:28:07|0.60907
06:28:08|0.60801
06:28:08|0.60905
06:28:09|0.60905
06:28:10|0.60898
06:28:11|0.60898
06:28:11|0.608
06:28:12|0.60882
06:28:13|0.60882
06:28:14|0.60794
06:28:14|0.60794
06:28:15|0.60898
06:28:16|0.60895
06:28:16|0.60895
06:28:17|0.60895
06:28:18|0.60806
06:28:19|0.60876
06:28:20|0.60807
06:28:20|0.60851
06:28:21|0.60857
06:28:22|0.60877
06:28:23|0.60877
06:28:24|0.60877
06:28:25|0.60876
06:28:25|0.60876
06:28:26|0.60877
06:28:27|0.60877
06:28:28|0.60877
06:28:29|0.60877
06:28:30|0.60877
06:28:31|0.60898
06:28:32|0.60876
06:28:33|0.60897
06:28:33|0.60897
06:28:34|0.60897
06:28:35|0.60894
06:28:36|0.60895
06:28:36|0.60839
06:28:38|0.60808
06:28:40|0.60887
06:28:40|0.60881
06:28:41|0.60879
06:28:43|0.6088
06:28:43|0.60813
06:28:44|0.60878
06:28:46|0.60878
06:28:47|0.6088
06:28:48|0.6088
06:28:49|0.6088
06:28:50|0.60856
06:28:51|0.60856
06:28:51|0.60856
06:28:52|0.60813
06:28:53|0.60876
06:28:54|0.60876
06:28:55|0.60807
06:28:56|0.60878
06:28:56|0.6088
06:28:57|0.60817
06:28:58|0.60817
06:28:58|0.60817
06:29:00|0.6088
06:29:00|0.60822
06:29:02|0.60822
06:29:03|0.60806
06:29:04|0.60818
06:29:05|0.60818
06:29:06|0.60818
06:29:07|0.60879
06:29:08|0.60822
06:29:09|0.6087
06:29:10|0.60874
06:29:10|0.60874
06:29:11|0.6088
06:29:12|0.6088
06:29:13|0.60822
06:29:14|0.60818
06:29:15|0.6087
06:29:16|0.60914
06:29:16|0.60881
06:29:17|0.60881
06:29:18|0.60881
06:29:19|0.60881
06:29:20|0.60881
06:29:20|0.60879
06:29:21|0.6088
06:29:22|0.6088
06:29:22|0.6087
06:29:23|0.60878
06:29:24|0.60878
06:29:25|0.60878
06:29:25|0.6083
06:29:26|0.60874
06:29:26|0.6088
06:29:27|0.6088
06:29:27|0.6088
06:29:28|0.6088
06:29:28|0.60879
06:29:29|0.60879
06:29:30|0.60878
06:29:31|0.60879
06:29:31|0.60879
06:29:32|0.60823
06:29:33|0.6088
06:29:34|0.6088
06:29:34|0.6088
06:29:35|0.6088
06:29:36|0.6088
06:29:36|0.60823
06:29:37|0.60875
06:29:38|0.60876
06:29:38|0.60876
06:29:40|0.60876
06:29:41|0.6088
06:29:42|0.6088
06:29:43|0.60879
06:29:44|0.6088
06:29:45|0.6088
06:29:46|0.6088
06:29:47|0.60831
06:29:48|0.60831
06:29:49|0.6088
06:29:50|0.6088
06:29:51|0.60999
06:29:52|0.60999
06:29:53|0.60982
06:29:54|0.60982
06:29:55|0.60982
06:29:56|0.60982
06:29:57|0.60982
06:29:58|0.60982
06:29:58|0.60982
06:29:59|0.60999
06:30:00|0.60982
06:30:01|0.60983
06:30:02|0.60983
06:30:02|0.60983
06:30:03|0.60983
06:30:04|0.61
06:30:05|0.60984
06:30:06|0.60984
06:30:06|0.612
06:30:07|0.61208
06:30:09|0.6142
06:30:10|0.61415
06:30:11|0.61419
06:30:12|0.61355
06:30:13|0.61216
06:30:13|0.6157
06:30:14|0.61677
06:30:14|0.61586
06:30:15|0.61681
06:30:16|0.61512
06:30:17|0.61664
06:30:17|0.61472
06:30:18|0.61443
06:30:19|0.61586
06:30:20|0.61585
06:30:21|0.61523
06:30:22|0.61468
06:30:22|0.61504
06:30:23|0.61522
06:30:24|0.61523
06:30:25|0.61452
06:30:26|0.61456
06:30:26|0.61408
06:30:27|0.61455
06:30:28|0.61455
06:30:29|0.6155
06:30:30|0.61533
06:30:31|0.61531
06:30:32|0.622
06:30:32|0.61625
06:30:33|0.622
06:30:34|0.62099
06:30:34|0.62058
06:30:35|0.62185
06:30:35|0.62066
06:30:36|0.61996
06:30:37|0.622
06:30:38|0.62178
06:30:38|0.62176
06:30:39|0.62183
06:30:40|0.62125
06:30:42|0.6208
06:30:43|0.61994
06:30:44|0.61928
06:30:44|0.61932
06:30:45|0.61732
06:30:46|0.61826
06:30:47|0.61803
06:30:49|0.61658
06:30:50|0.62016
06:30:51|0.62005
06:30:52|0.62006
06:30:53|0.62012
06:30:54|0.62005
06:30:54|0.62005
06:30:55|0.62
06:30:56|0.62018
06:30:57|0.62399
06:30:58|0.62053
06:30:59|0.62108
06:31:00|0.62195
06:31:00|0.62096
06:31:01|0.62053
06:31:02|0.62149
06:31:02|0.625
06:31:03|0.62205
06:31:04|0.62303
06:31:05|0.62234
06:31:05|0.62234
06:31:06|0.62276
06:31:07|0.623
06:31:08|0.623
06:31:08|0.62317
06:31:09|0.62723
06:31:10|0.62579
06:31:10|0.62775
06:31:12|0.62781
06:31:12|0.62563
06:31:13|0.62607
06:31:14|0.62692
06:31:14|0.62678
06:31:15|0.62623
06:31:16|0.62625
06:31:16|0.62628
06:31:17|0.62982
06:31:17|0.62919
06:31:18|0.62771
06:31:19|0.62983
06:31:20|0.62946
06:31:21|0.62924
06:31:22|0.62739
06:31:23|0.62752
06:31:24|0.62752
06:31:24|0.62752
06:31:25|0.62888
06:31:26|0.62935
06:31:26|0.62994
06:31:27|0.62894
06:31:28|0.62897
06:31:29|0.62888
06:31:29|0.62902
06:31:30|0.62946
06:31:31|0.62999
06:31:32|0.62826
06:31:33|0.6287
06:31:33|0.62899
06:31:34|0.62823
06:31:35|0.629
06:31:36|0.629
06:31:37|0.62899
06:31:38|0.629
06:31:38|0.629
06:31:39|0.62899
06:31:40|0.629
06:31:42|0.62899
06:31:42|0.62899
06:31:43|0.6282
06:31:45|0.62899
06:31:46|0.62894
06:31:47|0.62898
06:31:48|0.62881
06:31:49|0.62852
06:31:50|0.62641
06:31:51|0.62598
06:31:52|0.62898
06:31:53|0.6262
06:31:53|0.6262
06:31:54|0.62621
06:31:55|0.62837
06:31:56|0.62753
06:31:56|0.62799
06:31:58|0.62772
06:31:59|0.62852
06:32:00|0.62894
06:32:01|0.62771
06:32:02|0.62641
06:32:03|0.62893
06:32:04|0.62894
06:32:04|0.62894
06:32:05|0.629
06:32:06|0.62852
06:32:07|0.62771
06:32:08|0.628
06:32:08|0.628
06:32:09|0.62749
06:32:10|0.62751
06:32:10|0.6275
06:32:11|0.62751
06:32:12|0.628
06:32:13|0.62793
06:32:13|0.62767
06:32:14|0.62759
06:32:15|0.628
06:32:16|0.62793
06:32:17|0.62751
06:32:18|0.62749
06:32:18|0.62749
06:32:19|0.62799
06:32:20|0.628
06:32:20|0.628
06:32:21|0.62791
06:32:22|0.62791
06:32:23|0.62798
06:32:23|0.62541
06:32:24|0.628
06:32:25|0.628
06:32:26|0.62789
06:32:27|0.62541
06:32:28|0.62791
06:32:29|0.62618
06:32:30|0.62637
06:32:31|0.626
06:32:31|0.62547
06:32:32|0.62365
06:32:33|0.62495
06:32:34|0.6277
06:32:34|0.62628
06:32:35|0.62746
06:32:36|0.62512
06:32:36|0.62526
06:32:37|0.62574
06:32:38|0.626
06:32:39|0.62686
06:32:40|0.62512
06:32:40|0.62481
06:32:40|0.62458
06:32:42|0.62437
06:32:44|0.62429
06:32:45|0.62349
06:32:46|0.62458
06:32:48|0.6236
06:32:49|0.62417
06:32:49|0.62429
06:32:50|0.6235
06:32:51|0.62574
06:32:52|0.62521
06:32:53|0.62562
06:32:54|0.624
06:32:54|0.62286
06:32:55|0.6246
06:32:56|0.62497
06:32:57|0.62448
06:32:58|0.62429
06:32:58|0.62429
06:32:59|0.62603
06:33:00|0.62354
06:33:01|0.6246
06:33:02|0.627
06:33:02|0.62688
06:33:03|0.626
06:33:05|0.62493
06:33:06|0.62557
06:33:06|0.62637
06:33:07|0.62429
06:33:08|0.62626
06:33:08|0.62626
06:33:09|0.62591
06:33:10|0.62591
06:33:11|0.626
06:33:11|0.62461
06:33:12|0.627
06:33:13|0.62615
06:33:14|0.62695
06:33:14|0.62594
06:33:15|0.627
06:33:16|0.62462
06:33:16|0.62564
06:33:17|0.627
06:33:18|0.62618
06:33:18|0.62565
06:33:19|0.62591
06:33:20|0.6269
06:33:21|0.62513
06:33:22|0.62515
06:33:22|0.62507
06:33:23|0.62494
06:33:24|0.62566
06:33:24|0.62572
06:33:25|0.626
06:33:26|0.62633
06:33:27|0.62643
06:33:28|0.62589
06:33:28|0.62688
06:33:29|0.62688
06:33:30|0.62612
06:33:30|0.62612
06:33:32|0.626
06:33:32|0.626
06:33:33|0.626
06:33:34|0.62574
06:33:35|0.62568
06:33:35|0.62594
06:33:36|0.62593
06:33:36|0.62593
06:33:37|0.62565
06:33:38|0.62518
06:33:39|0.62525
06:33:40|0.62525
06:33:40|0.62565
06:33:41|0.62595
06:33:42|0.62527
06:33:43|0.626
06:33:45|0.62565
06:33:46|0.62598
06:33:48|0.625
06:33:49|0.62508
06:33:51|0.62508
06:33:52|0.62598
06:33:53|0.62525
06:33:54|0.62499
06:33:55|0.62552
06:33:56|0.62594
06:33:58|0.62597
06:33:59|0.62598
06:33:59|0.62598
06:34:01|0.62527
06:34:02|0.62526
06:34:03|0.6253
06:34:04|0.6253
06:34:05|0.62528
06:34:06|0.6253
06:34:07|0.62526
06:34:08|0.6253
06:34:08|0.62525
06:34:09|0.62529
06:34:10|0.62528
06:34:11|0.62589
06:34:12|0.6259
06:34:13|0.62463
06:34:13|0.62516
06:34:15|0.62529
06:34:16|0.62469
06:34:16|0.625
06:34:17|0.625
06:34:18|0.625
06:34:19|0.625
06:34:20|0.625
06:34:22|0.625
06:34:23|0.625
06:34:23|0.62465
06:34:24|0.62494
06:34:25|0.62497
06:34:26|0.62497
06:34:27|0.62467
06:34:27|0.62465
06:34:28|0.625
06:34:29|0.625
06:34:30|0.625
06:34:30|0.62529
06:34:31|0.62615
06:34:32|0.62615
06:34:33|0.62699
06:34:34|0.6258
06:34:35|0.6258
06:34:35|0.62613
06:34:36|0.62615
06:34:36|0.62497
06:34:37|0.62497
06:34:38|0.62497
06:34:38|0.62611
06:34:38|0.62518
06:34:39|0.62518
06:34:40|0.6261
06:34:41|0.6261
06:34:41|0.6261
06:34:42|0.62605
06:34:43|0.62498
06:34:45|0.62493
06:34:47|0.62505
06:34:48|0.62454
06:34:49|0.62454
06:34:49|0.62453
06:34:50|0.62264
06:34:51|0.6244
06:34:53|0.62289
06:34:54|0.62435
06:34:55|0.62454
06:34:55|0.62338
06:34:57|0.62436
06:34:58|0.626
06:34:59|0.62404
06:35:00|0.62499
06:35:01|0.62339
06:35:02|0.62264
06:35:03|0.62386
06:35:03|0.6235
06:35:04|0.6236
06:35:05|0.6236
06:35:06|0.62248
06:35:07|0.62294
06:35:07|0.62302
06:35:09|0.62302
06:35:10|0.621
06:35:10|0.62267
06:35:11|0.62267
06:35:11|0.62085
06:35:12|0.62085
06:35:12|0.62362
06:35:13|0.62251
06:35:14|0.62102
06:35:14|0.62085
06:35:15|0.62091
06:35:16|0.62091
06:35:17|0.62147
06:35:17|0.62362
06:35:18|0.62362
06:35:19|0.62051
06:35:20|0.62054
06:35:20|0.62
06:35:21|0.6201
06:35:23|0.62303
06:35:23|0.624
06:35:24|0.624
06:35:25|0.62167
06:35:25|0.624
06:35:26|0.624
06:35:26|0.62202
06:35:27|0.622
06:35:28|0.622
06:35:29|0.62203
06:35:29|0.62115
06:35:30|0.62115
06:35:31|0.62114
06:35:32|0.62107
06:35:32|0.62107
06:35:33|0.62107
06:35:34|0.62183
06:35:35|0.62045
06:35:35|0.62045
06:35:36|0.62045
06:35:37|0.62173
06:35:38|0.62173
06:35:39|0.62121
06:35:39|0.62121
06:35:40|0.62121
06:35:41|0.62143
06:35:41|0.62143
06:35:42|0.62115
06:35:43|0.62123
06:35:43|0.62064
06:35:43|0.6218
06:35:44|0.62129
06:35:46|0.62152
06:35:48|0.62087
06:35:48|0.62087
06:35:49|0.62089
06:35:49|0.62089
06:35:50|0.62081
06:35:51|0.6191
06:35:52|0.61994
06:35:53|0.618
06:35:53|0.62027
06:35:54|0.61791
06:35:55|0.616
06:35:55|0.61452
06:35:56|0.61452
06:35:57|0.6166
06:35:58|0.61576
06:36:00|0.61296
06:36:01|0.6139
06:36:02|0.61283
06:36:02|0.61253
06:36:03|0.61225
06:36:04|0.61175
06:36:05|0.61223
06:36:05|0.61355
06:36:07|0.61168
06:36:07|0.61242
06:36:08|0.61241
06:36:08|0.61365
06:36:09|0.61293
06:36:10|0.61298
06:36:10|0.61166
06:36:11|0.61232
06:36:12|0.61241
06:36:13|0.61241
06:36:13|0.61241
06:36:15|0.61165
06:36:16|0.61298
06:36:17|0.61317
06:36:17|0.61624
06:36:18|0.61624
06:36:19|0.61624
06:36:19|0.61638
06:36:20|0.61647
06:36:21|0.61875
06:36:22|0.61939
06:36:23|0.61959
06:36:23|0.61933
06:36:24|0.61923
06:36:25|0.61866
06:36:26|0.61849
06:36:27|0.61849
06:36:27|0.61772
06:36:28|0.61849
06:36:29|0.61725
06:36:29|0.61687
06:36:30|0.6155
06:36:31|0.6155
06:36:32|0.61726
06:36:32|0.61818
06:36:33|0.61662
06:36:34|0.61674
06:36:35|0.61674
06:36:35|0.6169
06:36:36|0.6169
06:36:36|0.6169
06:36:37|0.6169
06:36:38|0.61849
06:36:38|0.61846
06:36:39|0.61675
06:36:39|0.61668
06:36:40|0.6155
06:36:41|0.6155
06:36:42|0.61729
06:36:42|0.61654
06:36:43|0.61653
06:36:44|0.61596
06:36:45|0.61596
06:36:46|0.61611
06:36:47|0.61681
06:36:49|0.61553
06:36:50|0.61553
06:36:51|0.61553
06:36:52|0.61678
06:36:53|0.61647
06:36:53|0.6159
06:36:54|0.61674
06:36:56|0.61604
06:36:56|0.61605
06:36:57|0.61798
06:36:58|0.61591
06:36:59|0.61676
06:37:00|0.61676
06:37:01|0.6159
06:37:02|0.616
06:37:02|0.616
06:37:03|0.61671
06:37:05|0.61684
06:37:05|0.61611
06:37:06|0.6161
06:37:07|0.61549
06:37:07|0.6161
06:37:08|0.61603
06:37:10|0.61603
06:37:10|0.61603
06:37:12|0.61603
06:37:12|0.616
06:37:13|0.616
06:37:14|0.61603
06:37:15|0.61544
06:37:16|0.61523
06:37:17|0.61592
06:37:18|0.61645
06:37:19|0.61854
06:37:20|0.61551
06:37:21|0.61551
06:37:21|0.61779
06:37:23|0.6156
06:37:24|0.61592
06:37:24|0.61592
06:37:25|0.61595
06:37:26|0.61595
06:37:27|0.61595
06:37:27|0.61751
06:37:28|0.61772
06:37:29|0.61772
06:37:30|0.61617
06:37:31|0.61619
06:37:31|0.61619
06:37:32|0.6176
06:37:33|0.6176
06:37:33|0.6176
06:37:34|0.6176
06:37:35|0.61751
06:37:36|0.6167
06:37:37|0.6176
06:37:38|0.6176
06:37:38|0.6168
06:37:39|0.61679
06:37:40|0.61773
06:37:40|0.61773
06:37:41|0.61773
06:37:41|0.61773
06:37:42|0.61762
06:37:42|0.6162
06:37:43|0.6162
06:37:44|0.61768
06:37:45|0.61589
06:37:46|0.61589
06:37:47|0.61564
06:37:48|0.61572
06:37:50|0.61762
06:37:52|0.61606
06:37:53|0.61762
06:37:53|0.61762
06:37:54|0.61762
06:37:55|0.61762
06:37:56|0.61762
06:37:57|0.61591
06:37:58|0.61763
06:37:58|0.61763
06:37:59|0.61764
06:38:00|0.61764
06:38:01|0.618
06:38:02|0.61631
06:38:03|0.61762
06:38:04|0.61762
06:38:05|0.618
06:38:06|0.618
06:38:06|0.61675
06:38:07|0.61761
06:38:08|0.61761
06:38:09|0.61689
06:38:09|0.61763
06:38:10|0.61642
06:38:10|0.61642
06:38:12|0.6178
06:38:12|0.618
06:38:13|0.618
06:38:14|0.61676
06:38:15|0.61702
06:38:15|0.6177
06:38:17|0.6177
06:38:17|0.6177
06:38:18|0.6177
06:38:19|0.6177
06:38:20|0.618
06:38:20|0.618
06:38:21|0.618
06:38:22|0.6177
06:38:23|0.6177
06:38:24|0.61707
06:38:24|0.61778
06:38:25|0.61778
06:38:26|0.61778
06:38:27|0.618
06:38:28|0.61799
06:38:29|0.618
06:38:30|0.618
06:38:31|0.61709
06:38:32|0.61787
06:38:32|0.618
06:38:33|0.618
06:38:34|0.618
06:38:35|0.61778
06:38:36|0.61611
06:38:36|0.61611
06:38:37|0.61657
06:38:38|0.61657
06:38:38|0.61657
06:38:39|0.61657
06:38:40|0.61694
06:38:40|0.61694
06:38:41|0.61694
06:38:42|0.6161
06:38:43|0.6167
06:38:43|0.6167
06:38:44|0.6167
06:38:44|0.61611
06:38:45|0.61611
06:38:46|0.61611
06:38:47|0.61611
06:38:48|0.61611
06:38:49|0.61611
06:38:50|0.61611
06:38:51|0.61611
06:38:52|0.61681
06:38:54|0.61612
06:38:55|0.6168
06:38:55|0.61611
06:38:57|0.61611
06:38:58|0.61611
06:39:00|0.61611
06:39:01|0.6159
06:39:01|0.615
06:39:02|0.61418
06:39:03|0.61405
06:39:04|0.61388
06:39:05|0.61336
06:39:06|0.61301
06:39:06|0.61301
06:39:07|0.61362
06:39:08|0.61253
06:39:09|0.61253
06:39:10|0.61253
06:39:10|0.6133
06:39:11|0.61301
06:39:12|0.61301
06:39:13|0.61301
06:39:13|0.61301
06:39:15|0.61362
06:39:17|0.61301
06:39:17|0.61301
06:39:18|0.61254
06:39:20|0.61253
06:39:21|0.61534
06:39:22|0.61765
06:39:23|0.61441
06:39:24|0.61484
06:39:24|0.61561
06:39:25|0.61561
06:39:26|0.61566
06:39:27|0.61567
06:39:28|0.61567
06:39:28|0.61567
06:39:29|0.61718
06:39:30|0.61718
06:39:30|0.61717
06:39:31|0.61535
06:39:32|0.61684
06:39:32|0.61333
06:39:33|0.61289
06:39:34|0.61242
06:39:35|0.61113
06:39:35|0.6124
06:39:36|0.6124
06:39:37|0.61121
06:39:38|0.61101
06:39:39|0.61137
06:39:39|0.61
06:39:40|0.61032
06:39:41|0.61317
06:39:41|0.61057
06:39:42|0.61075
06:39:43|0.61194
06:39:44|0.61238
06:39:44|0.61122
06:39:45|0.61122
06:39:46|0.61122
06:39:46|0.61122
06:39:47|0.61122
06:39:48|0.61137
06:39:50|0.61376
06:39:51|0.61246
06:39:52|0.61309
06:39:53|0.61347
06:39:54|0.61247
06:39:54|0.61247
06:39:55|0.61247
06:39:56|0.61247
06:39:58|0.61602
06:39:59|0.61764
06:40:00|0.61445
06:40:01|0.6151
06:40:02|0.6151
06:40:03|0.6148
06:40:03|0.61761
06:40:05|0.61761
06:40:05|0.6178
06:40:06|0.6178
06:40:07|0.61748
06:40:08|0.61567
06:40:09|0.61603
06:40:10|0.61737
06:40:11|0.6176
06:40:12|0.61585
06:40:13|0.61547
06:40:13|0.61547
06:40:14|0.61619
06:40:15|0.61655
06:40:16|0.61655
06:40:16|0.61737
06:40:17|0.61596
06:40:18|0.61583
06:40:19|0.6155
06:40:19|0.61549
06:40:20|0.6173
06:40:21|0.6173
06:40:22|0.61731
06:40:22|0.61558
06:40:23|0.61558
06:40:24|0.61558
06:40:24|0.61619
06:40:25|0.61549
06:40:26|0.61549
06:40:27|0.61655
06:40:28|0.61655
06:40:28|0.61669
06:40:29|0.61669
06:40:29|0.61669
06:40:30|0.61729
06:40:31|0.61729
06:40:32|0.61857
06:40:32|0.61884
06:40:33|0.61884
06:40:34|0.61793
06:40:34|0.61765
06:40:35|0.61765
06:40:36|0.61771
06:40:37|0.61771
06:40:38|0.61762
06:40:39|0.61762
06:40:40|0.61762
06:40:40|0.61793
06:40:41|0.61664
06:40:41|0.61732
06:40:42|0.61747
06:40:42|0.61884
06:40:43|0.61884
06:40:43|0.61677
06:40:43|0.61677
06:40:44|0.61681
06:40:44|0.61681
06:40:45|0.61681
06:40:45|0.61883
06:40:46|0.6177
06:40:46|0.6177
06:40:47|0.61897
06:40:48|0.61813
06:40:48|0.61772
06:40:49|0.61772
06:40:49|0.61772
06:40:51|0.61764
06:40:52|0.61767
06:40:53|0.6177
06:40:54|0.61764
06:40:55|0.61836
06:40:55|0.61828
06:40:56|0.61834
06:40:57|0.61834
06:40:58|0.61836
06:40:59|0.62
06:41:00|0.61809
06:41:01|0.61809
06:41:02|0.61818
06:41:03|0.61659
06:41:04|0.6189
06:41:05|0.61688
06:41:05|0.61688
06:41:06|0.61688
06:41:06|0.61714
06:41:07|0.61705
06:41:08|0.61705
06:41:08|0.61732
06:41:09|0.61809
06:41:10|0.61809
06:41:12|0.61718
06:41:13|0.61718
06:41:14|0.61718
06:41:14|0.6176
06:41:16|0.61852
06:41:17|0.61852
06:41:18|0.61842
06:41:18|0.61842
06:41:19|0.61851
06:41:19|0.6176
06:41:20|0.6176
06:41:21|0.6176
06:41:22|0.6176
06:41:22|0.61841
06:41:23|0.61841
06:41:24|0.61841
06:41:25|0.61841
06:41:25|0.6176
06:41:26|0.6176
06:41:27|0.61719
06:41:27|0.61721
06:41:28|0.61721
06:41:29|0.61714
06:41:31|0.616
06:41:31|0.616
06:41:32|0.61419
06:41:33|0.61419
06:41:33|0.61419
06:41:34|0.61419
06:41:36|0.61551
06:41:37|0.61553
06:41:37|0.61308
06:41:38|0.61435
06:41:39|0.61424
06:41:39|0.61471
06:41:40|0.61549
06:41:41|0.61339
06:41:41|0.6134
06:41:42|0.61346
06:41:43|0.61343
06:41:43|0.61306
06:41:44|0.613
06:41:44|0.613
06:41:45|0.61306
06:41:46|0.61339
06:41:47|0.61339
06:41:47|0.61297
06:41:48|0.613
06:41:49|0.613
06:41:50|0.613
06:41:51|0.61244
06:41:53|0.61305
06:41:54|0.61303
06:41:55|0.61301
06:41:57|0.613
06:41:57|0.613
06:41:58|0.613
06:41:59|0.61435
06:42:00|0.61223
06:42:01|0.612
06:42:03|0.61416
06:42:04|0.61516
06:42:05|0.61257
06:42:06|0.61257
06:42:08|0.61391
06:42:09|0.61516
06:42:10|0.61516
06:42:12|0.61403
06:42:13|0.61515
06:42:14|0.61416
06:42:14|0.61416
06:42:15|0.61416
06:42:16|0.61415
06:42:17|0.6152
06:42:18|0.61402
06:42:19|0.61403
06:42:19|0.61403
06:42:21|0.61407
06:42:22|0.61407
06:42:23|0.61493
06:42:23|0.61412
06:42:24|0.61413
06:42:25|0.61497
06:42:26|0.61497
06:42:26|0.61551
06:42:27|0.61551
06:42:28|0.61551
06:42:29|0.61551
06:42:30|0.61516
06:42:31|0.61516
06:42:32|0.6147
06:42:32|0.6147
06:42:33|0.6143
06:42:34|0.6143
06:42:35|0.61416
06:42:35|0.61469
06:42:36|0.61469
06:42:37|0.61469
06:42:38|0.6147
06:42:38|0.6147
06:42:39|0.6147
06:42:40|0.6147
06:42:40|0.6147
06:42:41|0.6147
06:42:42|0.6147
06:42:43|0.6147
06:42:44|0.61495
06:42:45|0.61515
06:42:45|0.61515
06:42:46|0.61515
06:42:47|0.61515
06:42:48|0.61469
06:42:49|0.61469
06:42:50|0.61469
06:42:51|0.61305
06:42:52|0.61515
06:42:53|0.61492
06:42:54|0.61492
06:42:55|0.61492
06:42:56|0.61492
06:42:58|0.61515
06:42:58|0.61514
06:42:59|0.61471
06:43:01|0.61471
06:43:02|0.61471
06:43:03|0.61471
06:43:04|0.61485
06:43:05|0.61489
06:43:06|0.61489
06:43:07|0.61386
06:43:08|0.61377
06:43:09|0.61377
06:43:09|0.61377
06:43:11|0.61485
06:43:12|0.61347
06:43:12|0.61492
06:43:13|0.61369
06:43:14|0.61461
06:43:15|0.61378
06:43:15|0.6137
06:43:16|0.6137
06:43:16|0.6137
06:43:17|0.6137
06:43:18|0.61428
06:43:19|0.61428
06:43:20|0.613
06:43:21|0.61366
06:43:22|0.61374
06:43:22|0.61374
06:43:23|0.61382
06:43:24|0.61308
06:43:25|0.61311
06:43:25|0.61308
06:43:26|0.61308
06:43:27|0.61308
06:43:28|0.61307
06:43:28|0.613
06:43:29|0.613
06:43:30|0.613
06:43:31|0.61308
06:43:31|0.61382
06:43:32|0.61382
06:43:33|0.61382
06:43:33|0.61314
06:43:34|0.6138
06:43:35|0.61308
06:43:35|0.61308
06:43:36|0.61308
06:43:37|0.61378
06:43:39|0.61374
06:43:39|0.61359
06:43:40|0.61359
06:43:41|0.61285
06:43:42|0.61366
06:43:43|0.61384
06:43:43|0.61286
06:43:44|0.61286
06:43:45|0.61286
06:43:46|0.61373
06:43:47|0.61286
06:43:47|0.61286
06:43:48|0.61286
06:43:49|0.612
06:43:50|0.61201
06:43:50|0.61201
06:43:51|0.61251
06:43:52|0.61286
06:43:54|0.61281
06:43:55|0.612
06:43:56|0.612
06:43:57|0.612
06:43:58|0.612
06:43:59|0.612
06:43:59|0.61121
06:44:00|0.61121
06:44:01|0.61
06:44:03|0.61114
06:44:04|0.61119
06:44:05|0.61078
06:44:05|0.61082
06:44:06|0.61
06:44:07|0.61
06:44:09|0.61
06:44:09|0.61
06:44:10|0.61
06:44:11|0.61
06:44:12|0.61
06:44:13|0.61043
06:44:14|0.61043
06:44:15|0.61089
06:44:15|0.61026
06:44:16|0.61028
06:44:17|0.61191
06:44:19|0.61093
06:44:19|0.61024
06:44:20|0.61036
06:44:21|0.61055
06:44:23|0.61091
06:44:24|0.6103
06:44:24|0.6103
06:44:25|0.61029
06:44:26|0.6103
06:44:26|0.6103
06:44:27|0.6103
06:44:28|0.61029
06:44:29|0.6103
06:44:30|0.61029
06:44:31|0.61029
06:44:31|0.6103
06:44:32|0.61029
06:44:33|0.61007
06:44:34|0.61007
06:44:35|0.61007
06:44:36|0.61007
06:44:36|0.61007
06:44:37|0.6102
06:44:38|0.6102
06:44:39|0.6102
06:44:40|0.6102
06:44:40|0.61019
06:44:41|0.61001
06:44:42|0.6102
06:44:43|0.61001
06:44:43|0.61001
06:44:44|0.61001
06:44:45|0.61001
06:44:45|0.61001
06:44:47|0.61
06:44:47|0.61
06:44:48|0.61001
06:44:49|0.61
06:44:50|0.61
06:44:51|0.61001
06:44:51|0.61
06:44:52|0.61
06:44:53|0.61
06:44:55|0.61001
06:44:56|0.61
06:44:58|0.61001
06:44:59|0.61006
06:45:00|0.61001
06:45:01|0.61001
06:45:02|0.61
06:45:03|0.61024
06:45:04|0.61004
06:45:04|0.61029
06:45:05|0.61029
06:45:07|0.61029
06:45:08|0.61024
06:45:08|0.61008
06:45:09|0.61008
06:45:11|0.6103
06:45:11|0.6101
06:45:12|0.6101
06:45:14|0.61075
06:45:14|0.61093
06:45:16|0.6101
06:45:17|0.6101
06:45:17|0.6103
06:45:18|0.6103
06:45:19|0.6103
06:45:20|0.61072
06:45:21|0.61072
06:45:22|0.611
06:45:22|0.611
06:45:23|0.611
06:45:24|0.611
06:45:25|0.61172
06:45:25|0.61172
06:45:26|0.61168
06:45:27|0.61107
06:45:27|0.61214
06:45:28|0.61348
06:45:29|0.61348
06:45:30|0.61024
06:45:30|0.61022
06:45:31|0.61021
06:45:31|0.61021
06:45:32|0.61021
06:45:32|0.61061
06:45:33|0.612
06:45:34|0.61203
06:45:34|0.61203
06:45:35|0.61204
06:45:36|0.61204
06:45:36|0.61204
06:45:37|0.61205
06:45:38|0.61211
06:45:39|0.61291
06:45:39|0.61277
06:45:40|0.61203
06:45:41|0.61407
06:45:42|0.61407
06:45:43|0.61376
06:45:43|0.61376
06:45:44|0.61363
06:45:45|0.61407
06:45:45|0.61376
06:45:46|0.61363
06:45:47|0.6128
06:45:48|0.6128
06:45:49|0.61275
06:45:49|0.61329
06:45:50|0.613
06:45:50|0.61328
06:45:51|0.61333
06:45:53|0.61242
06:45:53|0.61278
06:45:54|0.61278
06:45:56|0.61279
06:45:57|0.61278
06:45:58|0.61196
06:45:59|0.61275
06:46:01|0.61295
06:46:02|0.6128
06:46:03|0.61376
06:46:04|0.61415
06:46:05|0.61379
06:46:06|0.61379
06:46:07|0.61379
06:46:08|0.61379
06:46:09|0.61427
06:46:10|0.61427
06:46:11|0.61427
06:46:12|0.61427
06:46:13|0.61427
06:46:13|0.61427
06:46:14|0.61484
06:46:15|0.61484
06:46:16|0.61381
06:46:17|0.61383
06:46:18|0.61427
06:46:19|0.61483
06:46:20|0.61427
06:46:21|0.61485
06:46:22|0.61499
06:46:23|0.61481
06:46:23|0.61699
06:46:24|0.6162
06:46:25|0.61584
06:46:26|0.61661
06:46:27|0.61584
06:46:27|0.61669
06:46:28|0.61669
06:46:29|0.61688
06:46:30|0.61688
06:46:30|0.61688
06:46:31|0.61606
06:46:32|0.61686
06:46:33|0.61606
06:46:34|0.61569
06:46:35|0.61566
06:46:35|0.61569
06:46:36|0.61558
06:46:37|0.61496
06:46:38|0.61662
06:46:39|0.61669
06:46:40|0.61607
06:46:41|0.61587
06:46:42|0.61657
06:46:42|0.61654
06:46:43|0.61588
06:46:43|0.61589
06:46:44|0.61656
06:46:45|0.61656
06:46:45|0.61657
06:46:46|0.61669
06:46:47|0.61669
06:46:48|0.61669
06:46:48|0.61669
06:46:49|0.61657
06:46:50|0.61657
06:46:50|0.61657
06:46:51|0.61657
06:46:52|0.61567
06:46:53|0.615
06:46:54|0.6162
06:46:54|0.61629
06:46:56|0.61629
06:46:58|0.61588
06:46:59|0.61629
06:47:01|0.6158
06:47:02|0.616
06:47:03|0.61612
06:47:04|0.61534
06:47:05|0.61582
06:47:06|0.6161
06:47:06|0.61524
06:47:07|0.61524
06:47:08|0.6159
06:47:08|0.615
06:47:10|0.61405
06:47:12|0.61376
06:47:12|0.61429
06:47:13|0.61421
06:47:14|0.61443
06:47:15|0.61443
06:47:15|0.618
06:47:16|0.61852
06:47:17|0.61993
06:47:17|0.61683
06:47:18|0.615
06:47:19|0.61516
06:47:20|0.61576
06:47:20|0.61641
06:47:21|0.61641
06:47:22|0.61641
06:47:23|0.61641
06:47:24|0.61585
06:47:25|0.61646
06:47:26|0.61589
06:47:27|0.61589
06:47:28|0.61589
06:47:29|0.61557
06:47:29|0.61635
06:47:30|0.6159
06:47:31|0.61797
06:47:32|0.61731
06:47:32|0.61791
06:47:33|0.61786
06:47:34|0.61697
06:47:35|0.61698
06:47:36|0.61774
06:47:36|0.61641
06:47:37|0.61643
06:47:38|0.61643
06:47:38|0.6175
06:47:39|0.61742
06:47:39|0.61653
06:47:40|0.61653
06:47:41|0.61628
06:47:42|0.61489
06:47:43|0.61692
06:47:43|0.61643
06:47:44|0.61643
06:47:45|0.61592
06:47:46|0.61517
06:47:47|0.61955
06:47:47|0.61782
06:47:48|0.61797
06:47:49|0.6179
06:47:49|0.6179
06:47:50|0.61954
06:47:51|0.61779
06:47:51|0.61867
06:47:52|0.61797
06:47:53|0.61883
06:47:53|0.618
06:47:54|0.618
06:47:55|0.61698
06:47:56|0.61544
06:47:57|0.61681
06:47:59|0.61397
06:48:00|0.61397
06:48:01|0.61376
06:48:02|0.6135
06:48:03|0.6138
06:48:04|0.61357
06:48:05|0.61343
06:48:06|0.61371
06:48:07|0.6137
06:48:08|0.61282
06:48:09|0.6109
06:48:09|0.61339
06:48:10|0.61266
06:48:12|0.6109
06:48:13|0.612
06:48:14|0.61284
06:48:15|0.6109
06:48:16|0.61134
06:48:17|0.61091
06:48:18|0.61091
06:48:18|0.61091
06:48:19|0.61178
06:48:19|0.61178
06:48:20|0.61178
06:48:21|0.61178
06:48:21|0.61178
06:48:23|0.61234
06:48:23|0.61233
06:48:24|0.61182
06:48:25|0.61182
06:48:25|0.61182
06:48:27|0.61243
06:48:27|0.61184
06:48:28|0.61184
06:48:29|0.61182
06:48:30|0.61182
06:48:31|0.61178
06:48:32|0.61178
06:48:32|0.61178
06:48:33|0.61178
06:48:34|0.61288
06:48:34|0.61199
06:48:35|0.61199
06:48:37|0.61199
06:48:37|0.61184
06:48:38|0.611
06:48:39|0.6118
06:48:40|0.61149
06:48:40|0.61151
06:48:41|0.61184
06:48:41|0.61199
06:48:42|0.61199
06:48:43|0.61199
06:48:43|0.61126
06:48:44|0.61126
06:48:44|0.61259
06:48:45|0.61259
06:48:46|0.61179
06:48:46|0.61179
06:48:47|0.61151
06:48:48|0.61182
06:48:49|0.61182
06:48:50|0.61286
06:48:51|0.61572
06:48:51|0.61608
06:48:52|0.61341
06:48:53|0.61341
06:48:53|0.61341
06:48:54|0.61341
06:48:55|0.61478
06:48:55|0.61433
06:48:56|0.61317
06:48:57|0.61475
06:48:59|0.61442
06:48:59|0.61343
06:49:01|0.61553
06:49:02|0.61528
06:49:03|0.61471
06:49:04|0.616
06:49:04|0.6153
06:49:06|0.6153
06:49:08|0.61599
06:49:08|0.61599
06:49:09|0.61599
06:49:10|0.61599
06:49:10|0.61472
06:49:11|0.61599
06:49:12|0.61599
06:49:13|0.61482
06:49:14|0.61409
06:49:15|0.61553
06:49:15|0.61553
06:49:16|0.61553
06:49:17|0.61341
06:49:18|0.61396
06:49:19|0.61433
06:49:19|0.61433
06:49:21|0.615
06:49:22|0.61395
06:49:23|0.61523
06:49:24|0.6152
06:49:25|0.6152
06:49:25|0.6152
06:49:25|0.61403
06:49:26|0.61403
06:49:27|0.61403
06:49:28|0.614
06:49:28|0.61403
06:49:29|0.61434
06:49:30|0.61476
06:49:31|0.61476
06:49:32|0.61476
06:49:32|0.6153
06:49:33|0.615
06:49:34|0.615
06:49:35|0.61598
06:49:35|0.61488
06:49:36|0.61488
06:49:36|0.615
06:49:37|0.615
06:49:38|0.615
06:49:39|0.615
06:49:40|0.61434
06:49:40|0.61434
06:49:41|0.61434
06:49:42|0.6135
06:49:43|0.61287
06:49:44|0.61225
06:49:45|0.611
06:49:46|0.61382
06:49:47|0.61395
06:49:48|0.61395
06:49:49|0.61394
06:49:49|0.61394
06:49:50|0.61394
06:49:51|0.61368
06:49:52|0.61356
06:49:53|0.61356
06:49:53|0.61202
06:49:54|0.61202
06:49:55|0.61308
06:49:55|0.61306
06:49:56|0.61297
06:49:57|0.61184
06:49:58|0.61192
06:49:59|0.61192
06:50:01|0.61232
06:50:02|0.61183
06:50:02|0.61183
06:50:04|0.61306
06:50:05|0.61319
06:50:06|0.614
06:50:07|0.614
06:50:07|0.61306
06:50:08|0.61375
06:50:09|0.61423
06:50:10|0.61266
06:50:11|0.61501
06:50:12|0.61332
06:50:13|0.61332
06:50:14|0.61351
06:50:15|0.61351
06:50:16|0.61351
06:50:17|0.61351
06:50:19|0.615
06:50:20|0.61397
06:50:21|0.61397
06:50:21|0.61402
06:50:23|0.61402
06:50:24|0.61397
06:50:24|0.61397
06:50:25|0.61266
06:50:26|0.61266
06:50:27|0.61202
06:50:28|0.61202
06:50:28|0.61397
06:50:29|0.61397
06:50:30|0.61397
06:50:30|0.61317
06:50:31|0.61317
06:50:31|0.61317
06:50:32|0.61317
06:50:33|0.61317
06:50:34|0.616
06:50:34|0.616
06:50:35|0.61492
06:50:35|0.61492
06:50:36|0.61267
06:50:37|0.61489
06:50:38|0.61489
06:50:39|0.61358
06:50:41|0.61358
06:50:42|0.61358
06:50:42|0.61358
06:50:43|0.61599
06:50:44|0.61599
06:50:44|0.61599
06:50:44|0.61475
06:50:45|0.61475
06:50:46|0.61399
06:50:46|0.61399
06:50:47|0.61399
06:50:47|0.61399
06:50:48|0.61559
06:50:49|0.61559
06:50:50|0.61559
06:50:51|0.61559
06:50:51|0.616
06:50:52|0.616
06:50:53|0.616
06:50:54|0.61496
06:50:54|0.61496
06:50:55|0.61496
06:50:56|0.616
06:50:57|0.616
06:50:57|0.616
06:50:58|0.61511
06:51:00|0.616
06:51:00|0.616
06:51:02|0.616
06:51:03|0.61516
06:51:04|0.616
06:51:06|0.616
06:51:06|0.61532
06:51:07|0.61532
06:51:08|0.61532
06:51:09|0.61599
06:51:10|0.61496
06:51:11|0.61596
06:51:12|0.61598
06:51:13|0.61597
06:51:14|0.61599
06:51:15|0.61599
06:51:16|0.61596
06:51:17|0.61596
06:51:18|0.61523
06:51:19|0.61475
06:51:19|0.61475
06:51:21|0.61523
06:51:22|0.61543
06:51:22|0.61385
06:51:23|0.61355
06:51:24|0.61221
06:51:25|0.61447
06:51:25|0.61386
06:51:26|0.61339
06:51:27|0.61326
06:51:28|0.61326
06:51:29|0.61262
06:51:29|0.61278
06:51:30|0.61278
06:51:31|0.61278
06:51:31|0.61215
06:51:32|0.61423
06:51:32|0.61283
06:51:33|0.61283
06:51:33|0.61366
06:51:34|0.61427
06:51:35|0.61345
06:51:36|0.61345
06:51:37|0.61589
06:51:37|0.61534
06:51:38|0.61534
06:51:39|0.6145
06:51:39|0.61406
06:51:40|0.61507
06:51:41|0.61292
06:51:42|0.6141
06:51:43|0.6141
06:51:43|0.6139
06:51:43|0.61278
06:51:44|0.61425
06:51:46|0.6139
06:51:47|0.61359
06:51:47|0.615
06:51:48|0.615
06:51:49|0.615
06:51:50|0.615
06:51:50|0.61411
06:51:51|0.61411
06:51:52|0.6156
06:51:52|0.616
06:51:53|0.615
06:51:54|0.615
06:51:54|0.615
06:51:56|0.61411
06:51:57|0.615
06:51:57|0.615
06:51:58|0.61441
06:51:58|0.61411
06:51:59|0.61411
06:52:00|0.61411
06:52:00|0.61411
06:52:02|0.61411
06:52:02|0.61461
06:52:03|0.61411
06:52:04|0.61411
06:52:05|0.61411
06:52:06|0.61411
06:52:07|0.61411
06:52:07|0.61411
06:52:08|0.61357
06:52:09|0.6143
06:52:10|0.6143
06:52:10|0.6143
06:52:11|0.6143
06:52:12|0.6143
06:52:13|0.6143
06:52:14|0.61359
06:52:15|0.6143
06:52:16|0.61309
06:52:17|0.61328
06:52:17|0.61195
06:52:18|0.611
06:52:19|0.61298
06:52:20|0.61101
06:52:21|0.61299
06:52:22|0.61364
06:52:23|0.61508
06:52:23|0.61436
06:52:24|0.61386
06:52:25|0.61386
06:52:26|0.61415
06:52:27|0.61457
06:52:27|0.61457
06:52:28|0.61461
06:52:28|0.61533
06:52:29|0.61533
06:52:30|0.61533
06:52:31|0.61386
06:52:32|0.61386
06:52:33|0.616
06:52:33|0.61463
06:52:34|0.61463
06:52:34|0.61631
06:52:35|0.61492
06:52:36|0.61485
06:52:37|0.61485
06:52:37|0.61485
06:52:38|0.61485
06:52:39|0.61485
06:52:40|0.61461
06:52:40|0.61461
06:52:41|0.6146
06:52:42|0.6146
06:52:43|0.61358
06:52:43|0.6136
06:52:44|0.6136
06:52:45|0.61367
06:52:46|0.61461
06:52:46|0.61461
06:52:47|0.61461
06:52:48|0.61461
06:52:49|0.61376
06:52:50|0.61376
06:52:50|0.61499
06:52:51|0.61499
06:52:51|0.61215
06:52:52|0.61226
06:52:53|0.61348
06:52:54|0.61348
06:52:54|0.61191
06:52:55|0.61261
06:52:56|0.61261
06:52:56|0.61143
06:52:57|0.61349
06:52:58|0.61348
06:52:58|0.61348
06:52:59|0.61376
06:52:59|0.61376
06:53:00|0.61448
06:53:01|0.61484
06:53:02|0.616
06:53:03|0.616
06:53:04|0.61378
06:53:05|0.61378
06:53:05|0.61378
06:53:07|0.61378
06:53:08|0.61422
06:53:08|0.61386
06:53:10|0.61386
06:53:11|0.61152
06:53:12|0.61378
06:53:12|0.611
06:53:13|0.611
06:53:15|0.61268
06:53:15|0.61391
06:53:16|0.61374
06:53:17|0.61374
06:53:18|0.61366
06:53:19|0.61366
06:53:20|0.61366
06:53:21|0.61348
06:53:22|0.61343
06:53:22|0.61343
06:53:23|0.61343
06:53:24|0.61366
06:53:25|0.61368
06:53:25|0.61368
06:53:26|0.61238
06:53:27|0.61238
06:53:28|0.61348
06:53:29|0.61343
06:53:30|0.61344
06:53:30|0.61379
06:53:31|0.61393
06:53:33|0.61534
06:53:34|0.616
06:53:34|0.61411
06:53:35|0.61294
06:53:36|0.61294
06:53:37|0.61483
06:53:37|0.61385
06:53:38|0.61385
06:53:39|0.61385
06:53:39|0.61385
06:53:40|0.61385
06:53:41|0.61385
06:53:42|0.61294
06:53:42|0.61294
06:53:43|0.6144
06:53:43|0.6144
06:53:44|0.61294
06:53:45|0.61253
06:53:46|0.61405
06:53:47|0.61292
06:53:47|0.61294
06:53:48|0.61291
06:53:49|0.61291
06:53:50|0.61292
06:53:51|0.61291
06:53:51|0.61201
06:53:52|0.61201
06:53:53|0.61201
06:53:53|0.6122
06:53:54|0.6122
06:53:54|0.6122
06:53:55|0.6122
06:53:56|0.6122
06:53:56|0.61365
06:53:57|0.61398
06:53:58|0.61398
06:53:59|0.61417
06:54:00|0.61351
06:54:01|0.61351
06:54:01|0.61351
06:54:03|0.61534
06:54:05|0.61359
06:54:06|0.61359
06:54:07|0.61359
06:54:09|0.61305
06:54:10|0.61305
06:54:11|0.6146
06:54:12|0.6146
06:54:13|0.61303
06:54:14|0.61303
06:54:14|0.61443
06:54:16|0.61444
06:54:18|0.61444
06:54:19|0.61303
06:54:19|0.61303
06:54:20|0.613
06:54:20|0.61227
06:54:22|0.61296
06:54:22|0.61296
06:54:23|0.61229
06:54:24|0.61221
06:54:25|0.61221
06:54:25|0.61222
06:54:26|0.61202
06:54:27|0.61202
06:54:28|0.61221
06:54:29|0.61295
06:54:29|0.61295
06:54:30|0.61295
06:54:31|0.61295
06:54:32|0.61295
06:54:32|0.61203
06:54:33|0.61203
06:54:34|0.6118
06:54:34|0.61159
06:54:35|0.61291
06:54:36|0.612
06:54:37|0.61173
06:54:37|0.61173
06:54:38|0.61203
06:54:39|0.61203
06:54:39|0.61203
06:54:40|0.61203
06:54:41|0.61203
06:54:42|0.61181
06:54:43|0.61181
06:54:44|0.61181
06:54:44|0.6117
06:54:45|0.61203
06:54:45|0.6115
06:54:46|0.6117
06:54:47|0.61162
06:54:48|0.61296
06:54:49|0.61296
06:54:49|0.61296
06:54:50|0.61202
06:54:51|0.61206
06:54:51|0.61299
06:54:52|0.61299
06:54:53|0.61299
06:54:54|0.61299
06:54:54|0.61299
06:54:55|0.61299
06:54:55|0.61212
06:54:56|0.61296
06:54:57|0.61296
06:54:58|0.61296
06:54:58|0.61296
06:54:59|0.61296
06:54:59|0.61211
06:55:00|0.61211
06:55:01|0.61212
06:55:02|0.61212
06:55:03|0.61226
06:55:04|0.61226
06:55:06|0.61293
06:55:07|0.61293
06:55:08|0.61293
06:55:10|0.61293
06:55:10|0.61293
06:55:12|0.61245
06:55:13|0.61245
06:55:14|0.61245
06:55:15|0.61245
06:55:16|0.61213
06:55:17|0.61213
06:55:18|0.61213
06:55:19|0.61212
06:55:20|0.61212
06:55:21|0.61245
06:55:22|0.61245
06:55:23|0.61245
06:55:24|0.61245
06:55:24|0.61245
06:55:25|0.61212
06:55:26|0.61245
06:55:27|0.61245
06:55:27|0.61287
06:55:28|0.61287
06:55:29|0.61296
06:55:30|0.61296
06:55:31|0.61296
06:55:32|0.61296
06:55:32|0.61296
06:55:33|0.61296
06:55:34|0.613
06:55:35|0.61238
06:55:36|0.61231
06:55:37|0.61294
06:55:38|0.61223
06:55:39|0.61294
06:55:40|0.61294
06:55:42|0.61294
06:55:43|0.61294
06:55:43|0.61294
06:55:44|0.61294
06:55:45|0.61294
06:55:45|0.61287
06:55:46|0.61202
06:55:47|0.61202
06:55:47|0.61202
06:55:48|0.61202
06:55:49|0.61202
06:55:50|0.61202
06:55:50|0.61289
06:55:51|0.61289
06:55:51|0.61289
06:55:52|0.61289
06:55:53|0.61202
06:55:53|0.61288
06:55:54|0.61288
06:55:55|0.61288
06:55:55|0.61288
06:55:56|0.61288
06:55:57|0.61288
06:55:57|0.61285
06:55:58|0.61285
06:55:59|0.61285
06:55:59|0.61285
06:56:00|0.61285
06:56:00|0.61285
06:56:01|0.61202
06:56:02|0.61202
06:56:03|0.61202
06:56:03|0.61202
06:56:04|0.61203
06:56:06|0.61482
06:56:07|0.615
06:56:08|0.615
06:56:09|0.6136
06:56:09|0.6136
06:56:10|0.6136
06:56:11|0.61419
06:56:12|0.61419
06:56:13|0.61456
06:56:13|0.61461
06:56:14|0.615
06:56:15|0.615
06:56:16|0.61527
06:56:17|0.61527
06:56:17|0.61527
06:56:18|0.61527
06:56:19|0.61527
06:56:20|0.61527
06:56:21|0.61494
06:56:21|0.61494
06:56:22|0.61494
06:56:23|0.61494
06:56:24|0.61494
06:56:24|0.61415
06:56:25|0.61361
06:56:27|0.61468
06:56:27|0.61443
06:56:28|0.61346
06:56:29|0.61346
06:56:29|0.61346
06:56:30|0.61346
06:56:31|0.61372
06:56:32|0.61235
06:56:34|0.61226
06:56:34|0.61202
06:56:35|0.61205
06:56:36|0.61203
06:56:37|0.61203
06:56:37|0.61203
06:56:38|0.61253
06:56:39|0.61279
06:56:39|0.61279
06:56:40|0.61279
06:56:41|0.61231
06:56:42|0.61238
06:56:42|0.61218
06:56:43|0.61258
06:56:44|0.61258
06:56:45|0.61289
06:56:46|0.61289
06:56:46|0.61234
06:56:47|0.6129
06:56:48|0.61288
06:56:49|0.61288
06:56:49|0.61288
06:56:50|0.61288
06:56:50|0.61288
06:56:51|0.61301
06:56:52|0.61242
06:56:52|0.61242
06:56:53|0.61242
06:56:53|0.61242
06:56:54|0.61242
06:56:55|0.61238
06:56:56|0.61319
06:56:56|0.61319
06:56:57|0.61339
06:56:58|0.61325
06:56:58|0.61325
06:56:59|0.61316
06:56:59|0.61339
06:57:00|0.61322
06:57:00|0.61322
06:57:01|0.6132
06:57:02|0.61365
06:57:03|0.61426
06:57:04|0.614
06:57:05|0.614
06:57:06|0.6138
06:57:08|0.613
06:57:09|0.613
06:57:10|0.61415
06:57:11|0.61415
06:57:12|0.61415
06:57:14|0.61415
06:57:15|0.6124
06:57:15|0.61343
06:57:17|0.61238
06:57:18|0.61321
06:57:20|0.61343
06:57:21|0.61342
06:57:22|0.61342
06:57:22|0.61348
06:57:23|0.61348
06:57:24|0.61343
06:57:25|0.61343
06:57:26|0.61343
06:57:27|0.614
06:57:28|0.61322
06:57:29|0.61322
06:57:29|0.61322
06:57:30|0.61322
06:57:32|0.6133
06:57:32|0.6133
06:57:33|0.6133
06:57:34|0.6133
06:57:35|0.6133
06:57:36|0.615
06:57:36|0.615
06:57:37|0.615
06:57:38|0.61405
06:57:39|0.61499
06:57:39|0.61499
06:57:40|0.61499
06:57:41|0.61499
06:57:42|0.61499
06:57:44|0.6144
06:57:44|0.6145
06:57:45|0.6145
06:57:45|0.6145
06:57:46|0.6145
06:57:47|0.6145
06:57:48|0.61422
06:57:48|0.6145
06:57:49|0.615
06:57:50|0.61401
06:57:50|0.61497
06:57:51|0.61408
06:57:52|0.61408
06:57:52|0.61408
06:57:53|0.6145
06:57:54|0.6145
06:57:55|0.6145
06:57:56|0.6145
06:57:57|0.61331
06:57:57|0.61475
06:57:58|0.61475
06:57:59|0.61475
06:58:00|0.61332
06:58:00|0.61332
06:58:01|0.61468
06:58:02|0.61449
06:58:03|0.6145
06:58:04|0.61389
06:58:05|0.61389
06:58:05|0.61389
06:58:06|0.61389
06:58:08|0.61389
06:58:09|0.6145
06:58:10|0.6139
06:58:11|0.6139
06:58:12|0.6141
06:58:13|0.6141
06:58:14|0.615
06:58:15|0.615
06:58:16|0.61421
06:58:17|0.61421
06:58:18|0.61431
06:58:19|0.61431
06:58:21|0.6142
06:58:22|0.61499
06:58:23|0.61431
06:58:24|0.61431
06:58:25|0.61439
06:58:26|0.61405
06:58:27|0.61405
06:58:28|0.61436
06:58:29|0.6145
06:58:30|0.6145
06:58:30|0.6145
06:58:32|0.6145
06:58:33|0.6145
06:58:34|0.6145
06:58:35|0.6145
06:58:37|0.6145
06:58:37|0.61384
06:58:38|0.61448
06:58:39|0.6142
06:58:40|0.61431
06:58:41|0.61431
06:58:41|0.6145
06:58:42|0.6145
06:58:42|0.6145
06:58:43|0.6145
06:58:44|0.6145
06:58:45|0.6145
06:58:45|0.6145
06:58:46|0.6145
06:58:47|0.6145
06:58:48|0.6145
06:58:48|0.6145
06:58:49|0.6145
06:58:50|0.6145
06:58:51|0.6145
06:58:51|0.6145
06:58:53|0.61352
06:58:54|0.61353
06:58:54|0.6145
06:58:55|0.61449
06:58:56|0.61431
06:58:57|0.61431
06:58:58|0.6145
06:58:59|0.6145
06:59:00|0.61431
06:59:00|0.61431
06:59:01|0.61374
06:59:02|0.61366
06:59:03|0.61446
06:59:04|0.61446
06:59:05|0.6145
06:59:06|0.6145
06:59:06|0.6145
06:59:08|0.6145
06:59:10|0.6145
06:59:11|0.6145
06:59:12|0.61432
06:59:14|0.61251
06:59:14|0.6123
06:59:16|0.6113
06:59:16|0.6113
06:59:18|0.6113
06:59:18|0.6113
06:59:19|0.6113
06:59:20|0.6113
06:59:21|0.6113
06:59:22|0.61241
06:59:23|0.61218
06:59:24|0.61182
06:59:25|0.61187
06:59:26|0.61187
06:59:26|0.61203
06:59:27|0.61203
06:59:28|0.61222
06:59:29|0.61202
06:59:30|0.61202
06:59:32|0.61203
06:59:33|0.61197
06:59:34|0.61199
06:59:34|0.61202
06:59:35|0.61203
06:59:35|0.61203
06:59:36|0.61205
06:59:37|0.61205
06:59:37|0.61203
06:59:39|0.61205
06:59:40|0.61205
06:59:41|0.61205
06:59:42|0.61206
06:59:43|0.61206
06:59:44|0.61206
06:59:45|0.6121
06:59:46|0.6121
06:59:47|0.61232
06:59:47|0.61232
06:59:48|0.61224
06:59:49|0.61222
06:59:49|0.61222
06:59:50|0.61222
06:59:51|0.61268
06:59:52|0.61232
06:59:52|0.6121
06:59:53|0.6121
06:59:54|0.61199
06:59:55|0.61275
06:59:55|0.612
06:59:56|0.612
06:59:57|0.61199
06:59:58|0.61222
06:59:59|0.612
07:00:00|0.61209
07:00:01|0.61262
07:00:01|0.61211
07:00:02|0.61211
07:00:03|0.61211
07:00:03|0.61222
07:00:04|0.61262
07:00:05|0.61262
07:00:05|0.61221
07:00:06|0.61221
07:00:07|0.61222
07:00:07|0.61291
07:00:08|0.61229
07:00:09|0.614
07:00:09|0.614
07:00:11|0.61319
07:00:12|0.61398
07:00:13|0.61398
07:00:14|0.61335
07:00:15|0.61398
07:00:16|0.61399
07:00:17|0.61326
07:00:18|0.614
07:00:19|0.614
07:00:20|0.61449
07:00:21|0.61365
07:00:21|0.614
07:00:22|0.614
07:00:23|0.614
07:00:23|0.614
07:00:24|0.614
07:00:25|0.61449
07:00:26|0.6145
07:00:26|0.61449
07:00:27|0.61449
07:00:27|0.61449
07:00:29|0.614
07:00:30|0.61404
07:00:30|0.61424
07:00:31|0.61424
07:00:32|0.61408
07:00:33|0.61448
07:00:34|0.61448
07:00:34|0.61448
07:00:35|0.61415
07:00:35|0.6145
07:00:37|0.6145
07:00:37|0.61406
07:00:38|0.61494
07:00:39|0.615
07:00:40|0.615
07:00:41|0.61499
07:00:41|0.615
07:00:42|0.615
07:00:43|0.61494
07:00:44|0.61455
07:00:45|0.615
07:00:45|0.615
07:00:46|0.615
07:00:47|0.615
07:00:48|0.615
07:00:48|0.615
07:00:49|0.615
07:00:50|0.615
07:00:50|0.615
07:00:51|0.615
07:00:52|0.615
07:00:52|0.615
07:00:53|0.61458
07:00:54|0.615
07:00:55|0.615
07:00:55|0.61499
07:00:55|0.615
07:00:57|0.615
07:00:57|0.61498
07:00:58|0.615
07:00:59|0.615
07:00:59|0.615
07:01:00|0.615
07:01:00|0.615
07:01:01|0.615
07:01:01|0.615
07:01:02|0.61506
07:01:02|0.61506
07:01:03|0.61506
07:01:04|0.61536
07:01:04|0.6154
07:01:05|0.6154
07:01:06|0.615
07:01:07|0.61466
07:01:07|0.61466
07:01:08|0.61466
07:01:09|0.61466
07:01:10|0.61461
07:01:12|0.61421
07:01:13|0.6149
07:01:14|0.61314
07:01:15|0.61287
07:01:16|0.61429
07:01:17|0.6143
07:01:18|0.614
07:01:18|0.61431
07:01:19|0.61431
07:01:20|0.61431
07:01:21|0.61314
07:01:22|0.61287
07:01:23|0.61287
07:01:24|0.61357
07:01:24|0.61357
07:01:25|0.61357
07:01:26|0.613
07:01:27|0.61277
07:01:28|0.61282
07:01:28|0.61282
07:01:30|0.61211
07:01:31|0.61259
07:01:32|0.6123
07:01:32|0.61249
07:01:33|0.61304
07:01:34|0.61304
07:01:34|0.61304
07:01:36|0.61304
07:01:36|0.61278
07:01:37|0.61271
07:01:38|0.61262
07:01:39|0.61273
07:01:39|0.61304
07:01:40|0.61278
07:01:41|0.61308
07:01:41|0.61252
07:01:42|0.61245
07:01:43|0.61308
07:01:44|0.61308
07:01:45|0.61302
07:01:46|0.61302
07:01:46|0.61302
07:01:47|0.61271
07:01:48|0.61246
07:01:49|0.61246
07:01:51|0.61238
07:01:52|0.61268
07:01:53|0.61281
07:01:54|0.61281
07:01:55|0.61281
07:01:56|0.61281
07:01:56|0.61264
07:01:57|0.61294
07:01:58|0.613
07:01:59|0.613
07:02:00|0.61269
07:02:01|0.61281
07:02:02|0.61281
07:02:02|0.61331
07:02:03|0.61331
07:02:03|0.61327
07:02:05|0.61327
07:02:05|0.61316
07:02:06|0.61316
07:02:07|0.61323
07:02:07|0.61264
07:02:08|0.61264
07:02:09|0.61264
07:02:09|0.61301
07:02:10|0.61301
07:02:10|0.61301
07:02:12|0.61319
07:02:13|0.61269
07:02:15|0.61267
07:02:16|0.61265
07:02:17|0.61345
07:02:18|0.61265
07:02:20|0.61287
07:02:20|0.61287
07:02:21|0.61287
07:02:22|0.61391
07:02:23|0.61391
07:02:24|0.61312
07:02:25|0.61312
07:02:26|0.614
07:02:26|0.6132
07:02:27|0.6132
07:02:28|0.61321
07:02:29|0.61321
07:02:29|0.61399
07:02:30|0.61399
07:02:31|0.61399
07:02:32|0.61399
07:02:32|0.61399
07:02:34|0.61318
07:02:35|0.61306
07:02:36|0.61306
07:02:36|0.61306
07:02:37|0.61375
07:02:38|0.61375
07:02:39|0.61375
07:02:40|0.61375
07:02:41|0.61375
07:02:42|0.614
07:02:42|0.614
07:02:43|0.614
07:02:44|0.614
07:02:44|0.61329
07:02:45|0.61329
07:02:46|0.61329
07:02:47|0.61329
07:02:47|0.61329
07:02:48|0.61329
07:02:49|0.61389
07:02:50|0.61389
07:02:51|0.61399
07:02:52|0.61399
07:02:53|0.61399
07:02:53|0.61399
07:02:54|0.61399
07:02:55|0.61399
07:02:56|0.614
07:02:57|0.614
07:02:58|0.614
07:02:59|0.614
07:02:59|0.6133
07:03:00|0.61399
07:03:01|0.61312
07:03:01|0.61398
07:03:02|0.61398
07:03:03|0.61313
07:03:04|0.61313
07:03:05|0.61399
07:03:05|0.61389
07:03:06|0.61389
07:03:07|0.61389
07:03:08|0.61389
07:03:08|0.61389
07:03:09|0.61397
07:03:10|0.61397
07:03:11|0.61313
07:03:12|0.61309
07:03:14|0.61306
07:03:15|0.61313
07:03:17|0.61379
07:03:17|0.61379
07:03:18|0.61379
07:03:19|0.61379
07:03:21|0.61379
07:03:22|0.6125
07:03:23|0.61325
07:03:24|0.6111
07:03:25|0.61261
07:03:26|0.61325
07:03:27|0.61262
07:03:27|0.61264
07:03:28|0.61264
07:03:29|0.61264
07:03:30|0.61324
07:03:31|0.61323
07:03:32|0.61379
07:03:33|0.61223
07:03:34|0.61313
07:03:35|0.61313
07:03:36|0.61313
07:03:37|0.61313
07:03:38|0.61348
07:03:38|0.61214
07:03:39|0.61214
07:03:40|0.61301
07:03:41|0.61128
07:03:41|0.6124
07:03:42|0.6135
07:03:43|0.6144
07:03:43|0.615
07:03:44|0.61248
07:03:45|0.61248
07:03:46|0.61248
07:03:47|0.61349
07:03:47|0.61349
07:03:48|0.61349
07:03:48|0.61313
07:03:49|0.61499
07:03:50|0.61499
07:03:51|0.61499
07:03:52|0.61499
07:03:52|0.61499
07:03:53|0.61418
07:03:54|0.61353
07:03:55|0.61353
07:03:56|0.61353
07:03:56|0.61353
07:03:57|0.61355
07:03:58|0.61355
07:03:59|0.61355
07:03:59|0.614
07:04:00|0.614
07:04:01|0.614
07:04:02|0.614
07:04:04|0.61388
07:04:04|0.61357
07:04:05|0.61373
07:04:06|0.61373
07:04:07|0.61499
07:04:08|0.61442
07:04:09|0.6141
07:04:09|0.61368
07:04:10|0.6137
07:04:11|0.6137
07:04:12|0.61492
07:04:13|0.61448
07:04:15|0.61448
07:04:16|0.61448
07:04:17|0.61448
07:04:18|0.61448
07:04:19|0.61494
07:04:20|0.61405
07:04:21|0.61489
07:04:22|0.61494
07:04:23|0.61372
07:04:24|0.61372
07:04:25|0.61499
07:04:26|0.61499
07:04:27|0.61499
07:04:28|0.61373
07:04:29|0.6148
07:04:29|0.61464
07:04:30|0.61371
07:04:31|0.61489
07:04:32|0.61395
07:04:32|0.61475
07:04:34|0.61475
07:04:34|0.61499
07:04:35|0.61499
07:04:36|0.61499
07:04:37|0.61487
07:04:37|0.61487
07:04:38|0.61487
07:04:39|0.61486
07:04:40|0.61412
07:04:41|0.61499
07:04:42|0.61499
07:04:43|0.61499
07:04:44|0.6146
07:04:45|0.6146
07:04:45|0.61418
07:04:46|0.61475
07:04:47|0.61372
07:04:48|0.613
07:04:48|0.613
07:04:49|0.613
07:04:51|0.61416
07:04:51|0.61305
07:04:52|0.61305
07:04:53|0.61301
07:04:54|0.61394
07:04:55|0.61394
07:04:56|0.61394
07:04:56|0.61364
07:04:57|0.61364
07:04:58|0.61364
07:04:58|0.61303
07:04:59|0.61303
07:05:00|0.61303
07:05:01|0.61301
07:05:02|0.61301
07:05:02|0.61301
07:05:03|0.61301
07:05:04|0.61301
07:05:05|0.61375
07:05:05|0.61375
07:05:06|0.61375
07:05:07|0.61376
07:05:08|0.61376
07:05:08|0.61376
07:05:09|0.61376
07:05:10|0.61376
07:05:11|0.61376
07:05:12|0.61376
07:05:13|0.61376
07:05:14|0.61375
07:05:16|0.61399
07:05:18|0.61375
07:05:18|0.61399
07:05:19|0.61399
07:05:21|0.61375
07:05:22|0.61391
07:05:23|0.614
07:05:24|0.61416
07:05:25|0.61416
07:05:25|0.61416
07:05:26|0.61416
07:05:27|0.61326
07:05:28|0.61389
07:05:29|0.61375
07:05:29|0.61416
07:05:30|0.61416
07:05:31|0.61398
07:05:32|0.61416
07:05:32|0.61416
07:05:33|0.61416
07:05:34|0.61398
07:05:35|0.61398
07:05:35|0.61398
07:05:36|0.61398
07:05:37|0.61398
07:05:37|0.61398
07:05:38|0.61398
07:05:39|0.61398
07:05:39|0.61414
07:05:41|0.61414
07:05:41|0.61414
07:05:42|0.61414
07:05:43|0.61414
07:05:43|0.61414
07:05:44|0.61414
07:05:45|0.61414
07:05:46|0.61414
07:05:47|0.61414
07:05:47|0.61414
07:05:48|0.61414
07:05:49|0.61375
07:05:49|0.61375
07:05:50|0.61375
07:05:51|0.61375
07:05:52|0.61405
07:05:52|0.61416
07:05:53|0.61414
07:05:54|0.61303
07:05:55|0.61285
07:05:55|0.61382
07:05:56|0.61372
07:05:57|0.61378
07:05:58|0.61416
07:05:58|0.61405
07:05:59|0.61405
07:06:00|0.61405
07:06:01|0.614
07:06:02|0.61401
07:06:02|0.61405
07:06:03|0.61402
07:06:04|0.61498
07:06:05|0.6142
07:06:06|0.61421
07:06:06|0.61421
07:06:07|0.61421
07:06:08|0.61414
07:06:09|0.61493
07:06:10|0.61415
07:06:10|0.61417
07:06:11|0.61408
07:06:12|0.61498
07:06:12|0.61498
07:06:13|0.61498
07:06:14|0.61498
07:06:16|0.61498
07:06:17|0.61499
07:06:18|0.61498
07:06:19|0.61499
07:06:20|0.6149
07:06:20|0.6149
07:06:22|0.6149
07:06:23|0.6149
07:06:25|0.61499
07:06:26|0.61498
07:06:27|0.61498
07:06:28|0.6149
07:06:28|0.6149
07:06:29|0.6149
07:06:31|0.61499
07:06:32|0.6149
07:06:32|0.6149
07:06:33|0.61432
07:06:34|0.61479
07:06:35|0.61435
07:06:36|0.6148
07:06:37|0.6148
07:06:38|0.6148
07:06:39|0.6148
07:06:39|0.6148
07:06:40|0.6148
07:06:41|0.61497
07:06:42|0.61479
07:06:43|0.61479
07:06:44|0.61479
07:06:45|0.61479
07:06:45|0.61479
07:06:46|0.61499
07:06:47|0.61499
07:06:48|0.61499
07:06:49|0.6148
07:06:49|0.615
07:06:51|0.615
07:06:51|0.615
07:06:52|0.615
07:06:53|0.61523
07:06:54|0.6155
07:06:55|0.61515
07:06:55|0.616
07:06:56|0.616
07:06:57|0.616
07:06:58|0.61525
07:06:59|0.6155
07:07:00|0.6155
07:07:00|0.6151
07:07:01|0.6155
07:07:01|0.6155
07:07:02|0.6155
07:07:03|0.61525
07:07:04|0.61525
07:07:05|0.61548
07:07:05|0.6155
07:07:05|0.6155
07:07:06|0.6155
07:07:07|0.6166
07:07:08|0.61663
07:07:09|0.61977
07:07:10|0.61977
07:07:10|0.61998
07:07:11|0.61999
07:07:12|0.61921
07:07:13|0.61921
07:07:13|0.61881
07:07:14|0.61885
07:07:14|0.61879
07:07:15|0.61999
07:07:17|0.61895
07:07:19|0.62032
07:07:19|0.62086
07:07:20|0.62078
07:07:21|0.62108
07:07:22|0.62339
07:07:23|0.62322
07:07:23|0.62316
07:07:24|0.62103
07:07:25|0.62301
07:07:26|0.62164
07:07:26|0.624
07:07:28|0.624
07:07:29|0.62393
07:07:30|0.62373
07:07:31|0.62396
07:07:32|0.62393
07:07:33|0.62389
07:07:34|0.62386
07:07:34|0.6232
07:07:35|0.62367
07:07:36|0.62319
07:07:38|0.624
07:07:39|0.62332
07:07:39|0.62332
07:07:40|0.62397
07:07:40|0.62397
07:07:41|0.6235
07:07:42|0.62319
07:07:42|0.62343
07:07:43|0.62324
07:07:44|0.624
07:07:44|0.624
07:07:46|0.62321
07:07:47|0.62339
07:07:48|0.624
07:07:49|0.62399
07:07:49|0.62399
07:07:51|0.62322
07:07:52|0.62312
07:07:53|0.62295
07:07:54|0.62313
07:07:55|0.62313
07:07:55|0.62322
07:07:56|0.62322
07:07:57|0.62322
07:07:58|0.62313
07:07:58|0.62313
07:07:59|0.623
07:08:00|0.62312
07:08:00|0.62313
07:08:01|0.62301
07:08:02|0.62313
07:08:03|0.62313
07:08:04|0.62313
07:08:04|0.62312
07:08:05|0.6231
07:08:06|0.62292
07:08:07|0.62219
07:08:08|0.62322
07:08:09|0.62217
07:08:10|0.62216
07:08:10|0.62212
07:08:11|0.62212
07:08:12|0.62109
07:08:13|0.62092
07:08:14|0.62102
07:08:15|0.62129
07:08:15|0.62069
07:08:17|0.62009
07:08:18|0.61987
07:08:19|0.62102
07:08:20|0.62032
07:08:22|0.61988
07:08:23|0.62011
07:08:24|0.62031
07:08:25|0.61988
07:08:26|0.61806
07:08:27|0.62052
07:08:28|0.62002
07:08:28|0.61973
07:08:29|0.61959
07:08:30|0.6199
07:08:31|0.61988
07:08:32|0.61988
07:08:33|0.61887
07:08:34|0.61954
07:08:34|0.61885
07:08:36|0.62256
07:08:37|0.62307
07:08:38|0.62072
07:08:39|0.62399
07:08:39|0.62393
07:08:40|0.61983
07:08:41|0.62191
07:08:42|0.62129
07:08:43|0.62243
07:08:43|0.62238
07:08:44|0.6221
07:08:45|0.62119
07:08:46|0.62106
07:08:47|0.62284
07:08:47|0.62399
07:08:48|0.62399
07:08:49|0.62015
07:08:50|0.62042
07:08:50|0.62048
07:08:51|0.62033
07:08:52|0.62179
07:08:53|0.61861
07:08:54|0.61976
07:08:54|0.61905
07:08:55|0.62254
07:08:56|0.62353
07:08:57|0.62333
07:08:57|0.62263
07:08:58|0.62294
07:08:59|0.6216
07:08:59|0.62294
07:09:00|0.62294
07:09:01|0.62205
07:09:02|0.62224
07:09:02|0.62225
07:09:03|0.62254
07:09:04|0.62254
07:09:05|0.62216
07:09:05|0.624
07:09:06|0.62261
07:09:07|0.623
07:09:09|0.62298
07:09:09|0.62278
07:09:10|0.62197
07:09:11|0.62293
07:09:12|0.62301
07:09:13|0.624
07:09:14|0.62254
07:09:15|0.6236
07:09:15|0.62287
07:09:16|0.62254
07:09:17|0.62274
07:09:19|0.62229
07:09:20|0.624
07:09:21|0.62298
07:09:22|0.62389
07:09:23|0.62385
07:09:25|0.62286
07:09:26|0.62122
07:09:26|0.62126
07:09:27|0.62127
07:09:29|0.62399
07:09:29|0.62253
07:09:30|0.6238
07:09:31|0.62376
07:09:32|0.62398
07:09:33|0.62352
07:09:34|0.62257
07:09:35|0.62178
07:09:35|0.62374
07:09:36|0.62374
07:09:37|0.62352
07:09:37|0.62351
07:09:38|0.6238
07:09:39|0.62394
07:09:41|0.62267
07:09:41|0.62267
07:09:42|0.62364
07:09:43|0.62342
07:09:44|0.6235
07:09:45|0.62353
07:09:46|0.62389
07:09:46|0.62389
07:09:47|0.62378
07:09:48|0.62389
07:09:48|0.62276
07:09:49|0.62353
07:09:50|0.62387
07:09:51|0.62389
07:09:52|0.62364
07:09:52|0.62396
07:09:53|0.62396
07:09:54|0.62398
07:09:54|0.62399
07:09:55|0.62387
07:09:56|0.62387
07:09:57|0.624
07:09:58|0.62389
07:09:59|0.62398
07:09:59|0.62398
07:10:00|0.624
07:10:01|0.624
07:10:01|0.624
07:10:02|0.62389
07:10:04|0.624
07:10:05|0.62389
07:10:06|0.62389
07:10:07|0.62389
07:10:07|0.62398
07:10:08|0.624
07:10:09|0.62399
07:10:10|0.62364
07:10:11|0.62389
07:10:12|0.62365
07:10:13|0.62365
07:10:14|0.62365
07:10:15|0.62374
07:10:16|0.62374
07:10:16|0.62368
07:10:17|0.62368
07:10:18|0.62364
07:10:19|0.6235
07:10:20|0.62322
07:10:22|0.62348
07:10:23|0.62337
07:10:24|0.62261
07:10:25|0.62215
07:10:25|0.62313
07:10:26|0.62313
07:10:28|0.62242
07:10:30|0.62257
07:10:30|0.62139
07:10:31|0.62246
07:10:32|0.62295
07:10:33|0.62333
07:10:34|0.62314
07:10:35|0.62313
07:10:36|0.624
07:10:37|0.62399
07:10:38|0.62314
07:10:39|0.62295
07:10:39|0.62295
07:10:41|0.62291
07:10:42|0.6224
07:10:42|0.62223
07:10:43|0.62144
07:10:44|0.62158
07:10:44|0.62314
07:10:45|0.624
07:10:46|0.624
07:10:47|0.6224
07:10:47|0.6224
07:10:48|0.62261
07:10:49|0.62261
07:10:49|0.62261
07:10:50|0.62261
07:10:51|0.62261
07:10:52|0.624
07:10:53|0.624
07:10:53|0.62261
07:10:54|0.62313
07:10:55|0.62289
07:10:56|0.62389
07:10:56|0.624
07:10:57|0.624
07:10:57|0.6231
07:10:58|0.62399
07:10:59|0.624
07:10:59|0.62322
07:11:00|0.62322
07:11:01|0.62399
07:11:02|0.624
07:11:03|0.624
07:11:04|0.624
07:11:04|0.624
07:11:05|0.62389
07:11:06|0.62389
07:11:07|0.624
07:11:08|0.624
07:11:08|0.62399
07:11:09|0.62336
07:11:09|0.62336
07:11:10|0.62336
07:11:10|0.62332
07:11:12|0.62332
07:11:13|0.62396
07:11:14|0.62336
07:11:15|0.62336
07:11:16|0.62399
07:11:17|0.624
07:11:18|0.624
07:11:18|0.624
07:11:19|0.624
07:11:20|0.624
07:11:20|0.624
07:11:22|0.624
07:11:24|0.62398
07:11:25|0.62399
07:11:27|0.62383
07:11:27|0.62383
07:11:28|0.62383
07:11:29|0.624
07:11:30|0.624
07:11:31|0.62384
07:11:32|0.62384
07:11:33|0.62383
07:11:33|0.62399
07:11:34|0.62399
07:11:35|0.62384
07:11:36|0.62384
07:11:37|0.62315
07:11:38|0.62382
07:11:39|0.62389
07:11:40|0.62389
07:11:40|0.624
07:11:41|0.62398
07:11:42|0.62369
07:11:43|0.62347
07:11:44|0.623
07:11:44|0.62397
07:11:45|0.62449
07:11:46|0.62686
07:11:47|0.62638
07:11:48|0.62695
07:11:48|0.62697
07:11:49|0.627
07:11:50|0.627
07:11:51|0.62737
07:11:52|0.62779
07:11:53|0.62753
07:11:53|0.62782
07:11:54|0.62775
07:11:55|0.62721
07:11:56|0.62766
07:11:57|0.62694
07:11:57|0.62855
07:11:58|0.62927
07:11:59|0.62927
07:11:59|0.62998
07:12:00|0.62994
07:12:01|0.62936
07:12:02|0.62989
07:12:02|0.62996
07:12:03|0.62999
07:12:04|0.62999
07:12:04|0.63
07:12:05|0.63
07:12:06|0.63
07:12:07|0.63
07:12:07|0.63
07:12:08|0.62922
07:12:09|0.62999
07:12:10|0.62999
07:12:10|0.62999
07:12:11|0.62998
07:12:11|0.62928
07:12:12|0.62908
07:12:13|0.62922
07:12:14|0.62869
07:12:14|0.62833
07:12:15|0.62887
07:12:16|0.6299
07:12:16|0.6299
07:12:17|0.6291
07:12:17|0.62863
07:12:18|0.62801
07:12:20|0.62923
07:12:21|0.62991
07:12:23|0.62901
07:12:24|0.62837
07:12:25|0.62886
07:12:26|0.63
07:12:27|0.62922
07:12:29|0.62942
07:12:30|0.6299
07:12:30|0.63
07:12:31|0.63
07:12:32|0.63
07:12:33|0.62922
07:12:34|0.62979
07:12:35|0.62962
07:12:36|0.62997
07:12:37|0.62949
07:12:39|0.62998
07:12:40|0.6287
07:12:41|0.62976
07:12:43|0.63
07:12:44|0.63
07:12:45|0.62916
07:12:46|0.63
07:12:47|0.62985
07:12:48|0.62985
07:12:48|0.62917
07:12:49|0.62985
07:12:50|0.62985
07:12:51|0.62996
07:12:51|0.62996
07:12:52|0.63
07:12:53|0.62982
07:12:53|0.62908
07:12:54|0.62908
07:12:55|0.63094
07:12:56|0.63098
07:12:57|0.63049
07:12:58|0.63196
07:12:59|0.63066
07:12:59|0.63286
07:13:00|0.63094
07:13:01|0.63268
07:13:03|0.63291
07:13:04|0.63282
07:13:04|0.63346
07:13:05|0.63373
07:13:06|0.634
07:13:07|0.63346
07:13:08|0.63346
07:13:08|0.634
07:13:09|0.635
07:13:10|0.635
07:13:10|0.635
07:13:11|0.63492
07:13:12|0.635
07:13:12|0.63466
07:13:13|0.63772
07:13:14|0.63721
07:13:15|0.63555
07:13:15|0.63649
07:13:16|0.63537
07:13:17|0.63537
07:13:17|0.63572
07:13:18|0.63645
07:13:19|0.63555
07:13:19|0.63566
07:13:21|0.63591
07:13:23|0.636
07:13:24|0.63577
07:13:25|0.63629
07:13:26|0.63631
07:13:26|0.63884
07:13:28|0.63763
07:13:29|0.63668
07:13:30|0.63888
07:13:30|0.63792
07:13:32|0.63804
07:13:33|0.63913
07:13:34|0.63969
07:13:35|0.63934
07:13:36|0.63927
07:13:37|0.63959
07:13:37|0.63955
07:13:38|0.63862
07:13:39|0.63997
07:13:40|0.639
07:13:41|0.63899
07:13:42|0.63798
07:13:42|0.63793
07:13:43|0.63803
07:13:44|0.63867
07:13:44|0.63949
07:13:46|0.63913
07:13:47|0.63863
07:13:48|0.63858
07:13:49|0.63827
07:13:50|0.63805
07:13:50|0.63811
07:13:51|0.63863
07:13:52|0.63863
07:13:53|0.63863
07:13:53|0.63997
07:13:54|0.63878
07:13:55|0.64
07:13:56|0.63976
07:13:56|0.63878
07:13:57|0.63999
07:13:58|0.63901
07:13:59|0.63904
07:13:59|0.63911
07:14:00|0.63971
07:14:01|0.63989
07:14:02|0.63964
07:14:02|0.63989
07:14:03|0.63999
07:14:04|0.63998
07:14:05|0.64
07:14:05|0.64
07:14:06|0.64118
07:14:07|0.64105
07:14:08|0.64101
07:14:09|0.64101
07:14:10|0.64105
07:14:11|0.64256
07:14:12|0.64249
07:14:12|0.64145
07:14:13|0.6425
07:14:14|0.64192
07:14:15|0.64174
07:14:17|0.64249
07:14:18|0.64221
07:14:19|0.64257
07:14:20|0.64086
07:14:20|0.64018
07:14:21|0.64091
07:14:22|0.64003
07:14:24|0.64097
07:14:26|0.63897
07:14:26|0.63998
07:14:27|0.63896
07:14:29|0.63785
07:14:31|0.6377
07:14:31|0.63775
07:14:33|0.63735
07:14:35|0.63741
07:14:36|0.63399
07:14:37|0.63569
07:14:38|0.63431
07:14:38|0.63442
07:14:39|0.63434
07:14:40|0.63521
07:14:40|0.63406
07:14:41|0.63653
07:14:42|0.63631
07:14:43|0.63611
07:14:43|0.6374
07:14:45|0.63706
07:14:46|0.63634
07:14:47|0.6371
07:14:47|0.63662
07:14:48|0.63717
07:14:49|0.63617
07:14:50|0.63568
07:14:51|0.63477
07:14:51|0.63542
07:14:52|0.635
07:14:52|0.635
07:14:53|0.63441
07:14:54|0.63449
07:14:55|0.6343
07:14:56|0.63492
07:14:56|0.635
07:14:57|0.63459
07:14:58|0.63441
07:14:59|0.63449
07:15:00|0.63516
07:15:00|0.63491
07:15:01|0.63611
07:15:02|0.6363
07:15:03|0.63536
07:15:04|0.63651
07:15:05|0.63641
07:15:05|0.63637
07:15:06|0.63751
07:15:07|0.6374
07:15:09|0.6369
07:15:09|0.63637
07:15:10|0.63637
07:15:11|0.63637
07:15:11|0.6366
07:15:12|0.63662
07:15:13|0.63804
07:15:14|0.63804
07:15:14|0.63843
07:15:15|0.63721
07:15:16|0.63751
07:15:16|0.6386
07:15:17|0.63871
07:15:17|0.63995
07:15:18|0.64
07:15:19|0.64
07:15:20|0.63974
07:15:21|0.64
07:15:22|0.63992
07:15:22|0.64
07:15:24|0.64
07:15:25|0.64079
07:15:27|0.64079
07:15:27|0.64028
07:15:28|0.64079
07:15:30|0.641
07:15:30|0.64079
07:15:31|0.641
07:15:32|0.64099
07:15:33|0.641
07:15:34|0.641
07:15:34|0.641
07:15:35|0.64099
07:15:37|0.641
07:15:37|0.64171
07:15:38|0.64171
07:15:39|0.64257
07:15:40|0.64257
07:15:41|0.64102
07:15:41|0.64148
07:15:42|0.64103
07:15:43|0.64171
07:15:44|0.64225
07:15:44|0.64256
07:15:45|0.64256
07:15:46|0.6414
07:15:47|0.64122
07:15:48|0.64048
07:15:49|0.64059
07:15:50|0.64
07:15:51|0.63982
07:15:52|0.64057
07:15:52|0.64142
07:15:53|0.6407
07:15:54|0.64121
07:15:55|0.64142
07:15:55|0.641
07:15:56|0.64122
07:15:57|0.64108
07:15:58|0.6422
07:15:58|0.64046
07:15:59|0.64234
07:16:00|0.641
07:16:00|0.641
07:16:01|0.641
07:16:02|0.6406
07:16:02|0.64069
07:16:03|0.63967
07:16:04|0.6413
07:16:04|0.6405
07:16:05|0.64059
07:16:06|0.64
07:16:06|0.64079
07:16:06|0.6407
07:16:08|0.6425
07:16:08|0.6416
07:16:09|0.641
07:16:09|0.64071
07:16:10|0.64158
07:16:11|0.64148
07:16:11|0.6416
07:16:12|0.64154
07:16:13|0.64257
07:16:14|0.64188
07:16:15|0.64187
07:16:16|0.6416
07:16:18|0.64188
07:16:19|0.64188
07:16:19|0.64257
07:16:20|0.642
07:16:21|0.64189
07:16:21|0.64191
07:16:22|0.64199
07:16:23|0.64196
07:16:24|0.64257
07:16:25|0.64192
07:16:27|0.64262
07:16:29|0.6436
07:16:30|0.6446
07:16:31|0.64432
07:16:32|0.6442
07:16:33|0.6446
07:16:35|0.6446
07:16:36|0.64536
07:16:37|0.64713
07:16:38|0.64689
07:16:39|0.64712
07:16:40|0.64711
07:16:40|0.64754
07:16:41|0.64757
07:16:42|0.64756
07:16:43|0.64759
07:16:44|0.64778
07:16:45|0.64761
07:16:45|0.64778
07:16:46|0.64761
07:16:47|0.64777
07:16:48|0.6475
07:16:49|0.64652
07:16:50|0.64661
07:16:51|0.64501
07:16:52|0.645
07:16:53|0.64501
07:16:54|0.64707
07:16:54|0.64663
07:16:56|0.64716
07:16:57|0.64723
07:16:58|0.64656
07:17:00|0.64649
07:17:01|0.6468
07:17:02|0.64656
07:17:03|0.64649
07:17:04|0.64665
07:17:05|0.64756
07:17:05|0.64756
07:17:06|0.64759
07:17:07|0.64746
07:17:07|0.64615
07:17:08|0.64333
07:17:10|0.64602
07:17:10|0.64202
07:17:11|0.64651
07:17:11|0.64514
07:17:12|0.64691
07:17:13|0.64588
07:17:15|0.64459
07:17:16|0.64477
07:17:16|0.64555
07:17:17|0.64572
07:17:18|0.64659
07:17:19|0.64459
07:17:20|0.64459
07:17:20|0.64462
07:17:21|0.64461
07:17:22|0.64461
07:17:23|0.64556
07:17:23|0.64519
07:17:24|0.64516
07:17:25|0.64519
07:17:26|0.64447
07:17:28|0.6451
07:17:29|0.64349
07:17:30|0.64519
07:17:31|0.64556
07:17:32|0.64519
07:17:32|0.64551
07:17:33|0.64519
07:17:35|0.645
07:17:35|0.6455
07:17:36|0.6455
07:17:37|0.64502
07:17:38|0.64347
07:17:39|0.64353
07:17:40|0.64454
07:17:41|0.64422
07:17:42|0.64493
07:17:42|0.64441
07:17:43|0.64418
07:17:44|0.64432
07:17:45|0.6443
07:17:46|0.64342
07:17:47|0.64391
07:17:47|0.64371
07:17:48|0.64234
07:17:49|0.642
07:17:50|0.64232
07:17:51|0.64209
07:17:52|0.6416
07:17:53|0.64152
07:17:53|0.64062
07:17:54|0.64118
07:17:55|0.64102
07:17:56|0.64062
07:17:57|0.64136
07:17:57|0.64012
07:17:58|0.64104
07:17:59|0.64093
07:18:00|0.64022
07:18:01|0.63995
07:18:02|0.63917
07:18:03|0.6397
07:18:04|0.63963
07:18:05|0.63797
07:18:06|0.63744
07:18:07|0.6384
07:18:07|0.63636
07:18:08|0.63664
07:18:09|0.63447
07:18:10|0.63469
07:18:11|0.63471
07:18:12|0.63468
07:18:12|0.63412
07:18:13|0.63478
07:18:13|0.63463
07:18:14|0.63246
07:18:15|0.63397
07:18:16|0.63282
07:18:17|0.63432
07:18:18|0.63442
07:18:19|0.6343
07:18:19|0.63325
07:18:20|0.63174
07:18:21|0.63481
07:18:21|0.63846
07:18:22|0.63767
07:18:23|0.63694
07:18:24|0.63745
07:18:24|0.63556
07:18:26|0.63569
07:18:27|0.63858
07:18:29|0.63922
07:18:30|0.63721
07:18:31|0.63967
07:18:32|0.64
07:18:32|0.63939
07:18:33|0.6413
07:18:34|0.63961
07:18:35|0.64313
07:18:36|0.64055
07:18:37|0.64115
07:18:37|0.63979
07:18:38|0.63979
07:18:38|0.64125
07:18:39|0.6413
07:18:40|0.64337
07:18:42|0.64152
07:18:43|0.64273
07:18:44|0.64337
07:18:45|0.64334
07:18:47|0.64284
07:18:47|0.64288
07:18:48|0.64292
07:18:49|0.64334
07:18:50|0.64331
07:18:50|0.64227
07:18:51|0.64177
07:18:52|0.643
07:18:52|0.643
07:18:53|0.644
07:18:54|0.64301
07:18:55|0.64315
07:18:56|0.64292
07:18:57|0.64353
07:18:58|0.64275
07:18:58|0.64338
07:18:59|0.6425
07:19:00|0.64106
07:19:01|0.64187
07:19:01|0.64105
07:19:02|0.64036
07:19:03|0.64095
07:19:04|0.6415
07:19:04|0.64103
07:19:05|0.64079
07:19:06|0.64104
07:19:07|0.64023
07:19:08|0.64087
07:19:09|0.6406
07:19:09|0.6406
07:19:10|0.64022
07:19:11|0.63835
07:19:12|0.63639
07:19:13|0.63858
07:19:13|0.63838
07:19:14|0.63814
07:19:15|0.63591
07:19:16|0.63531
07:19:17|0.63805
07:19:17|0.63689
07:19:18|0.63534
07:19:19|0.63534
07:19:19|0.63575
07:19:20|0.63743
07:19:21|0.63703
07:19:21|0.63733
07:19:22|0.63733
07:19:23|0.63983
07:19:24|0.63859
07:19:24|0.63796
07:19:25|0.63862
07:19:25|0.63811
07:19:26|0.63984
07:19:27|0.63833
07:19:28|0.64007
07:19:30|0.63852
07:19:31|0.63876
07:19:33|0.63884
07:19:34|0.63887
07:19:35|0.6392
07:19:36|0.63878
07:19:37|0.6392
07:19:38|0.6392
07:19:40|0.63991
07:19:41|0.63908
07:19:42|0.63887
07:19:42|0.63887
07:19:43|0.63886
07:19:43|0.63887
07:19:44|0.63988
07:19:46|0.63989
07:19:47|0.63893
07:19:47|0.63892
07:19:48|0.63984
07:19:49|0.63985
07:19:50|0.63985
07:19:51|0.6392
07:19:51|0.639
07:19:52|0.639
07:19:53|0.63984
07:19:54|0.63985
07:19:55|0.63909
07:19:56|0.63909
07:19:56|0.63909
07:19:57|0.63985
07:19:58|0.63985
07:19:59|0.63984
07:19:59|0.63905
07:20:00|0.63905
07:20:01|0.63816
07:20:02|0.63894
07:20:03|0.63892
07:20:04|0.63909
07:20:04|0.63828
07:20:05|0.63828
07:20:06|0.63908
07:20:07|0.63853
07:20:07|0.63984
07:20:08|0.63897
07:20:09|0.63894
07:20:09|0.63857
07:20:10|0.63857
07:20:10|0.63857
07:20:11|0.639
07:20:12|0.6392
07:20:13|0.63902
07:20:14|0.63888
07:20:15|0.63897
07:20:15|0.63897
07:20:16|0.63861
07:20:16|0.63898
07:20:17|0.63897
07:20:18|0.63897
07:20:18|0.639
07:20:19|0.63897
07:20:19|0.63897
07:20:20|0.63897
07:20:21|0.63897
07:20:21|0.63869
07:20:22|0.63897
07:20:23|0.63897
07:20:24|0.63824
07:20:25|0.63889
07:20:26|0.63869
07:20:27|0.63868
07:20:27|0.63899
07:20:28|0.63828
07:20:29|0.63831
07:20:31|0.63832
07:20:32|0.6385
07:20:33|0.6385
07:20:33|0.63858
07:20:35|0.63832
07:20:37|0.63826
07:20:37|0.63686
07:20:39|0.63685
07:20:40|0.63686
07:20:41|0.63714
07:20:42|0.6366
07:20:43|0.63647
07:20:44|0.63646
07:20:44|0.63615
07:20:45|0.63603
07:20:47|0.63686
07:20:48|0.63692
07:20:49|0.63642
07:20:50|0.63674
07:20:52|0.63662
07:20:53|0.64696
07:20:54|0.64697
07:20:54|0.64801
07:20:55|0.63821
07:20:56|0.64523
07:20:57|0.64493
07:20:57|0.64401
07:20:58|0.64473
07:20:58|0.64245
07:20:59|0.64225
07:21:00|0.64225
07:21:01|0.64138
07:21:01|0.64184
07:21:02|0.64361
07:21:03|0.64376
07:21:03|0.64206
07:21:04|0.64314
07:21:05|0.64511
07:21:06|0.64235
07:21:07|0.64999
07:21:08|0.64988
07:21:08|0.645
07:21:09|0.64513
07:21:10|0.64457
07:21:10|0.64694
07:21:11|0.64519
07:21:12|0.64498
07:21:13|0.64463
07:21:14|0.64656
07:21:14|0.645
07:21:15|0.645
07:21:15|0.645
07:21:16|0.64639
07:21:17|0.64636
07:21:18|0.64611
07:21:18|0.64594
07:21:19|0.64597
07:21:20|0.64606
07:21:21|0.64576
07:21:21|0.64648
07:21:22|0.64624
07:21:23|0.64624
07:21:23|0.64658
07:21:24|0.6469
07:21:25|0.64555
07:21:26|0.64561
07:21:26|0.64555
07:21:27|0.644
07:21:28|0.64317
07:21:29|0.64426
07:21:30|0.64453
07:21:31|0.64339
07:21:32|0.64272
07:21:33|0.64235
07:21:34|0.64427
07:21:36|0.64453
07:21:37|0.64376
07:21:38|0.64524
07:21:39|0.64374
07:21:40|0.64412
07:21:41|0.6426
07:21:41|0.64327
07:21:43|0.64436
07:21:43|0.64436
07:21:44|0.64352
07:21:45|0.64492
07:21:45|0.64492
07:21:47|0.64492
07:21:48|0.64587
07:21:48|0.64365
07:21:49|0.64365
07:21:50|0.64364
07:21:51|0.64438
07:21:52|0.64382
07:21:52|0.64412
07:21:53|0.64368
07:21:53|0.64368
07:21:54|0.64492
07:21:55|0.64491
07:21:56|0.64362
07:21:57|0.6436
07:21:58|0.64406
07:21:58|0.64479
07:21:59|0.64479
07:22:00|0.64479
07:22:01|0.64392
07:22:01|0.64392
07:22:02|0.64472
07:22:03|0.64472
07:22:04|0.64471
07:22:05|0.64471
07:22:06|0.64404
07:22:07|0.6446
07:22:08|0.64453
07:22:09|0.64479
07:22:10|0.64408
07:22:11|0.64479
07:22:11|0.644
07:22:12|0.644
07:22:13|0.64476
07:22:14|0.64399
07:22:15|0.64474
07:22:15|0.64474
07:22:17|0.64377
07:22:17|0.64471
07:22:18|0.64433
07:22:19|0.64433
07:22:19|0.64432
07:22:20|0.64314
07:22:21|0.64403
07:22:21|0.64377
07:22:22|0.64429
07:22:23|0.64428
07:22:23|0.64424
07:22:24|0.64334
07:22:25|0.64345
07:22:25|0.64351
07:22:26|0.64429
07:22:26|0.64318
07:22:27|0.64317
07:22:28|0.64401
07:22:28|0.64401
07:22:29|0.64401
07:22:30|0.64397
07:22:31|0.64313
07:22:33|0.64323
07:22:35|0.64403
07:22:36|0.64426
07:22:37|0.64388
07:22:38|0.64429
07:22:39|0.64429
07:22:41|0.64396
07:22:42|0.64388
07:22:44|0.64429
07:22:45|0.64322
07:22:45|0.64322
07:22:46|0.6432
07:22:47|0.64376
07:22:48|0.64358
07:22:49|0.64428
07:22:50|0.64358
07:22:51|0.64381
07:22:52|0.64312
07:22:53|0.64311
07:22:53|0.644
07:22:54|0.643
07:22:55|0.64273
07:22:56|0.64273
07:22:57|0.64343
07:22:57|0.64376
07:22:58|0.64356
07:22:59|0.64357
07:23:00|0.64354
07:23:00|0.64358
07:23:01|0.64352
07:23:01|0.64354
07:23:02|0.64311
07:23:03|0.64275
07:23:04|0.643
07:23:04|0.64357
07:23:05|0.64356
07:23:06|0.643
07:23:07|0.64286
07:23:07|0.643
07:23:08|0.643
07:23:09|0.64248
07:23:10|0.64227
07:23:10|0.64297
07:23:11|0.64296
07:23:12|0.64266
07:23:12|0.64297
07:23:13|0.64279
07:23:14|0.64279
07:23:15|0.64277
07:23:15|0.64298
07:23:16|0.64298
07:23:17|0.64298
07:23:18|0.64277
07:23:18|0.64299
07:23:19|0.64278
07:23:19|0.64248
07:23:20|0.64248
07:23:21|0.64162
07:23:22|0.643
07:23:22|0.64275
07:23:23|0.64257
07:23:24|0.64282
07:23:25|0.64203
07:23:25|0.642
07:23:26|0.642
07:23:27|0.64255
07:23:28|0.64255
07:23:29|0.64269
07:23:30|0.64196
07:23:30|0.642
07:23:31|0.642
07:23:32|0.64281
07:23:34|0.64244
07:23:35|0.64238
07:23:36|0.64258
07:23:37|0.64256
07:23:38|0.64242
07:23:39|0.64244
07:23:41|0.642
07:23:42|0.64119
07:23:42|0.642
07:23:43|0.64124
07:23:44|0.64198
07:23:45|0.64144
07:23:46|0.64102
07:23:47|0.6413
07:23:48|0.64134
07:23:48|0.64134
07:23:49|0.6412
07:23:50|0.64157
07:23:51|0.63948
07:23:52|0.64124
07:23:53|0.64124
07:23:53|0.63917
07:23:54|0.63962
07:23:55|0.64046
07:23:55|0.64046
07:23:56|0.63937
07:23:57|0.64023
07:23:58|0.63938
07:23:59|0.63962
07:24:00|0.63942
07:24:01|0.64046
07:24:03|0.63909
07:24:03|0.63905
07:24:04|0.64025
07:24:05|0.63954
07:24:06|0.64005
07:24:07|0.63902
07:24:07|0.64046
07:24:08|0.64046
07:24:09|0.64005
07:24:10|0.64
07:24:11|0.64005
07:24:11|0.63991
07:24:13|0.64
07:24:14|0.63924
07:24:15|0.63925
07:24:15|0.63925
07:24:17|0.63954
07:24:18|0.63902
07:24:18|0.63996
07:24:19|0.63918
07:24:20|0.63958
07:24:21|0.63994
07:24:22|0.63994
07:24:22|0.63994
07:24:23|0.63925
07:24:25|0.63922
07:24:26|0.639
07:24:27|0.63922
07:24:27|0.63925
07:24:28|0.63922
07:24:28|0.63973
07:24:29|0.64
07:24:30|0.63892
07:24:31|0.6393
07:24:32|0.63881
07:24:32|0.63995
07:24:34|0.6384
07:24:35|0.63971
07:24:36|0.63892
07:24:37|0.63971
07:24:38|0.63915
07:24:39|0.63995
07:24:40|0.63914
07:24:40|0.63753
07:24:42|0.63753
07:24:43|0.63875
07:24:44|0.63798
07:24:45|0.63764
07:24:46|0.63692
07:24:47|0.63949
07:24:48|0.63797
07:24:49|0.63796
07:24:50|0.63753
07:24:51|0.6376
07:24:51|0.64
07:24:52|0.63913
07:24:53|0.63913
07:24:53|0.63937
07:24:54|0.63938
07:24:55|0.63763
07:24:56|0.63763
07:24:56|0.63913
07:24:57|0.63896
07:24:58|0.63891
07:24:58|0.63884
07:24:59|0.63908
07:25:00|0.63906
07:25:00|0.63914
07:25:01|0.63881
07:25:02|0.63881
07:25:03|0.63842
07:25:04|0.63914
07:25:05|0.63893
07:25:06|0.63834
07:25:06|0.63828
07:25:07|0.63828
07:25:07|0.63819
07:25:08|0.63819
07:25:09|0.63818
07:25:10|0.63828
07:25:10|0.63828
07:25:11|0.63776
07:25:12|0.63818
07:25:13|0.63806
07:25:14|0.63764
07:25:14|0.63776
07:25:15|0.63737
07:25:16|0.63737
07:25:16|0.63763
07:25:17|0.63738
07:25:18|0.63751
07:25:19|0.63823
07:25:20|0.63765
07:25:21|0.63801
07:25:21|0.63801
07:25:22|0.637
07:25:23|0.63671
07:25:24|0.63616
07:25:25|0.63512
07:25:26|0.63679
07:25:27|0.63616
07:25:27|0.634
07:25:28|0.63481
07:25:29|0.63417
07:25:30|0.633
07:25:30|0.63406
07:25:31|0.63608
07:25:32|0.63307
07:25:33|0.6331
07:25:34|0.63435
07:25:35|0.63567
07:25:37|0.63401
07:25:38|0.63318
07:25:39|0.63414
07:25:40|0.63408
07:25:42|0.63304
07:25:42|0.635
07:25:43|0.63341
07:25:44|0.63408
07:25:45|0.63575
07:25:45|0.6342
07:25:47|0.63584
07:25:48|0.63439
07:25:49|0.635
07:25:49|0.635
07:25:50|0.635
07:25:51|0.63453
07:25:51|0.63453
07:25:52|0.635
07:25:53|0.63407
07:25:54|0.63449
07:25:55|0.63687
07:25:57|0.635
07:25:57|0.63545
07:25:58|0.6369
07:25:59|0.63689
07:26:00|0.63507
07:26:01|0.63673
07:26:02|0.63673
07:26:02|0.63653
07:26:04|0.63513
07:26:06|0.63638
07:26:07|0.6364
07:26:08|0.63538
07:26:08|0.63532
07:26:09|0.63567
07:26:10|0.63537
07:26:11|0.6353
07:26:11|0.63691
07:26:12|0.63533
07:26:14|0.63638
07:26:15|0.63545
07:26:16|0.63536
07:26:17|0.63501
07:26:17|0.63303
07:26:18|0.63351
07:26:19|0.6332
07:26:19|0.63434
07:26:21|0.63357
07:26:21|0.63527
07:26:22|0.63751
07:26:23|0.6355
07:26:24|0.63562
07:26:25|0.63562
07:26:25|0.63633
07:26:26|0.63685
07:26:27|0.63563
07:26:27|0.63788
07:26:28|0.63788
07:26:29|0.638
07:26:30|0.6379
07:26:31|0.6379
07:26:31|0.6379
07:26:32|0.63785
07:26:32|0.63794
07:26:33|0.63794
07:26:34|0.63786
07:26:35|0.63797
07:26:36|0.6379
07:26:37|0.6379
07:26:38|0.6379
07:26:39|0.6365
07:26:41|0.63785
07:26:41|0.63676
07:26:42|0.6378
07:26:44|0.63784
07:26:45|0.63784
07:26:46|0.63784
07:26:48|0.63782
07:26:49|0.63782
07:26:50|0.63681
07:26:50|0.63681
07:26:51|0.63781
07:26:52|0.63781
07:26:53|0.63849
07:26:54|0.63797
07:26:55|0.63797
07:26:56|0.639
07:26:56|0.63799
07:26:57|0.63892
07:26:58|0.63893
07:26:59|0.63893
07:27:00|0.63862
07:27:00|0.63863
07:27:01|0.63866
07:27:02|0.63904
07:27:03|0.63904
07:27:04|0.63904
07:27:06|0.63865
07:27:07|0.63978
07:27:08|0.63912
07:27:09|0.63904
07:27:10|0.63904
07:27:11|0.63904
07:27:11|0.63971
07:27:12|0.63971
07:27:13|0.63904
07:27:13|0.63904
07:27:14|0.63969
07:27:15|0.63975
07:27:16|0.64015
07:27:17|0.64029
07:27:18|0.64
07:27:19|0.64009
07:27:19|0.64025
07:27:20|0.641
07:27:21|0.63974
07:27:22|0.64033
07:27:22|0.64002
07:27:23|0.63916
07:27:23|0.6394
07:27:24|0.6394
07:27:25|0.63906
07:27:26|0.6401
07:27:27|0.63981
07:27:27|0.63981
07:27:28|0.63981
07:27:29|0.63936
07:27:30|0.63937
07:27:30|0.64023
07:27:31|0.63959
07:27:31|0.64002
07:27:32|0.64018
07:27:33|0.64009
07:27:33|0.63929
07:27:34|0.64018
07:27:35|0.64013
07:27:37|0.64091
07:27:39|0.64018
07:27:40|0.64078
07:27:41|0.64061
07:27:42|0.64026
07:27:44|0.63962
07:27:45|0.64043
07:27:46|0.64
07:27:47|0.64002
07:27:48|0.641
07:27:49|0.641
07:27:49|0.641
07:27:50|0.64003
07:27:50|0.6406
07:27:52|0.64056
07:27:53|0.6413
07:27:54|0.641
07:27:55|0.641
07:27:56|0.641
07:27:57|0.64078
07:27:58|0.64129
07:27:59|0.64125
07:28:00|0.6413
07:28:01|0.64057
07:28:03|0.64127
07:28:04|0.641
07:28:05|0.64129
07:28:05|0.64129
07:28:06|0.64114
07:28:07|0.64121
07:28:08|0.64053
07:28:09|0.641
07:28:10|0.64121
07:28:11|0.64126
07:28:12|0.641
07:28:13|0.64192
07:28:14|0.64291
07:28:14|0.642
07:28:15|0.64332
07:28:16|0.64147
07:28:16|0.6425
07:28:17|0.64326
07:28:18|0.64149
07:28:19|0.64306
07:28:20|0.64307
07:28:20|0.64307
07:28:21|0.643
07:28:22|0.643
07:28:22|0.643
07:28:23|0.64299
07:28:24|0.64299
07:28:24|0.64299
07:28:25|0.64299
07:28:25|0.64328
07:28:26|0.64297
07:28:27|0.64167
07:28:28|0.64156
07:28:29|0.64234
07:28:30|0.64282
07:28:30|0.64289
07:28:31|0.64289
07:28:32|0.64264
07:28:33|0.64264
07:28:33|0.6426
07:28:34|0.64263
07:28:34|0.64263
07:28:35|0.64263
07:28:36|0.64263
07:28:37|0.64263
07:28:39|0.6426
07:28:39|0.64245
07:28:41|0.6422
07:28:42|0.64245
07:28:43|0.64233
07:28:44|0.64161
07:28:45|0.64144
07:28:47|0.64161
07:28:48|0.6422
07:28:48|0.643
07:28:49|0.6418
07:28:50|0.643
07:28:51|0.642
07:28:52|0.64299
07:28:52|0.64299
07:28:53|0.64298
07:28:54|0.64229
07:28:55|0.64212
07:28:56|0.64205
07:28:57|0.64244
07:28:58|0.64271
07:28:58|0.64271
07:28:59|0.64288
07:28:59|0.64212
07:29:01|0.64292
07:29:02|0.64292
07:29:03|0.64292
07:29:04|0.64297
07:29:05|0.64271
07:29:06|0.64299
07:29:06|0.64299
07:29:07|0.64263
07:29:08|0.64215
07:29:08|0.64299
07:29:09|0.64296
07:29:10|0.64298
07:29:11|0.64299
07:29:12|0.64299
07:29:13|0.64299
07:29:14|0.64299
07:29:14|0.64299
07:29:16|0.64299
07:29:17|0.64226
07:29:18|0.643
07:29:18|0.643
07:29:19|0.643
07:29:20|0.64299
07:29:20|0.64216
07:29:21|0.64187
07:29:22|0.64111
07:29:23|0.64111
07:29:24|0.64222
07:29:25|0.64299
07:29:25|0.64226
07:29:26|0.64292
07:29:27|0.64292
07:29:27|0.64298
07:29:28|0.64298
07:29:29|0.64299
07:29:30|0.64299
07:29:30|0.6422
07:29:31|0.64226
07:29:32|0.64226
07:29:33|0.64258
07:29:34|0.64299
07:29:34|0.64221
07:29:35|0.64299
07:29:36|0.64222
07:29:37|0.64295
07:29:38|0.64238
07:29:40|0.64299
07:29:40|0.64299
07:29:42|0.64226
07:29:43|0.643
07:29:44|0.64299
07:29:45|0.64245
07:29:46|0.64291
07:29:47|0.64292
07:29:48|0.64355
07:29:50|0.6432
07:29:50|0.64356
07:29:51|0.64356
07:29:52|0.64423
07:29:53|0.64423
07:29:53|0.64402
07:29:54|0.64401
07:29:56|0.64401
07:29:57|0.64424
07:29:57|0.64465
07:29:58|0.64465
07:29:59|0.64426
07:30:00|0.64479
07:30:01|0.64479
07:30:02|0.64479
07:30:03|0.6447
07:30:04|0.64419
07:30:04|0.64478
07:30:05|0.64479
07:30:06|0.6436
07:30:07|0.64455
07:30:08|0.64421
07:30:08|0.64465
07:30:09|0.64465
07:30:10|0.64465
07:30:10|0.64459
07:30:11|0.64479
07:30:11|0.64479
07:30:12|0.64478
07:30:13|0.645
07:30:14|0.645
07:30:15|0.64478
07:30:16|0.64499
07:30:17|0.64499
07:30:18|0.64499
07:30:18|0.6448
07:30:19|0.64499
07:30:20|0.64499
07:30:21|0.64499
07:30:21|0.64499
07:30:22|0.645
07:30:22|0.64499
07:30:23|0.645
07:30:24|0.645
07:30:24|0.64551
07:30:25|0.64587
07:30:26|0.64587
07:30:26|0.64572
07:30:27|0.64572
07:30:28|0.64556
07:30:28|0.64552
07:30:29|0.64565
07:30:30|0.647
07:30:30|0.647
07:30:31|0.647
07:30:32|0.64697
07:30:32|0.64699
07:30:33|0.64699
07:30:34|0.647
07:30:35|0.6475
07:30:35|0.64707
07:30:36|0.64792
07:30:36|0.64865
07:30:37|0.64877
07:30:37|0.64871
07:30:38|0.64895
07:30:40|0.64801
07:30:41|0.649
07:30:43|0.649
07:30:44|0.649
07:30:45|0.64911
07:30:46|0.64999
07:30:47|0.6492
07:30:48|0.64921
07:30:49|0.64999
07:30:51|0.64954
07:30:51|0.65
07:30:52|0.65
07:30:53|0.65
07:30:54|0.65
07:30:54|0.65
07:30:55|0.65
07:30:56|0.64985
07:30:57|0.65
07:30:58|0.64906
07:30:58|0.64953
07:30:59|0.65
07:31:00|0.65
07:31:01|0.64976
07:31:02|0.65
07:31:03|0.65002
07:31:03|0.652
07:31:04|0.652
07:31:05|0.65108
07:31:06|0.6502
07:31:07|0.65109
07:31:08|0.65197
07:31:09|0.65124
07:31:10|0.65184
07:31:10|0.652
07:31:11|0.65227
07:31:12|0.65187
07:31:13|0.65252
07:31:14|0.65143
07:31:14|0.65227
07:31:15|0.65262
07:31:16|0.65295
07:31:17|0.65262
07:31:18|0.654
07:31:19|0.653
07:31:19|0.65406
07:31:20|0.65406
07:31:20|0.65425
07:31:21|0.65408
07:31:22|0.65455
07:31:23|0.65397
07:31:23|0.65402
07:31:24|0.6542
07:31:25|0.6531
07:31:26|0.65335
07:31:27|0.6531
07:31:28|0.6528
07:31:28|0.65326
07:31:29|0.65323
07:31:30|0.65468
07:31:31|0.65303
07:31:32|0.65311
07:31:32|0.65405
07:31:33|0.65306
07:31:34|0.65304
07:31:35|0.65302
07:31:35|0.65347
07:31:36|0.655
07:31:37|0.65477
07:31:37|0.65411
07:31:38|0.65379
07:31:39|0.65371
07:31:41|0.65445
07:31:42|0.65477
07:31:43|0.655
07:31:45|0.65497
07:31:46|0.655
07:31:47|0.65731
07:31:48|0.65703
07:31:49|0.65654
07:31:50|0.65751
07:31:50|0.65839
07:31:51|0.65839
07:31:52|0.6586
07:31:53|0.65839
07:31:54|0.65853
07:31:55|0.65902
07:31:57|0.65899
07:31:57|0.65902
07:31:58|0.65902
07:31:59|0.65899
07:32:00|0.66
07:32:01|0.65961
07:32:03|0.65965
07:32:04|0.66
07:32:04|0.65997
07:32:05|0.66
07:32:05|0.65991
07:32:06|0.66
07:32:07|0.65997
07:32:08|0.66118
07:32:09|0.661
07:32:09|0.66272
07:32:10|0.66242
07:32:11|0.66197
07:32:13|0.66448
07:32:13|0.66447
07:32:14|0.663
07:32:14|0.66369
07:32:15|0.66351
07:32:16|0.66336
07:32:18|0.66344
07:32:18|0.6629
07:32:19|0.66495
07:32:19|0.665
07:32:20|0.665
07:32:21|0.66482
07:32:22|0.6645
07:32:23|0.66419
07:32:24|0.66407
07:32:25|0.6646
07:32:25|0.668
07:32:26|0.6668
07:32:27|0.6666
07:32:27|0.66794
07:32:28|0.668
07:32:29|0.66666
07:32:30|0.668
07:32:30|0.6678
07:32:31|0.66784
07:32:31|0.66748
07:32:32|0.66769
07:32:33|0.668
07:32:33|0.668
07:32:34|0.66789
07:32:35|0.668
07:32:35|0.668
07:32:36|0.66799
07:32:37|0.668
07:32:38|0.66799
07:32:38|0.668
07:32:40|0.66806
07:32:41|0.66853
07:32:43|0.669
07:32:44|0.66852
07:32:46|0.66899
07:32:46|0.669
07:32:48|0.66892
07:32:50|0.66851
07:32:50|0.66899
07:32:51|0.669
07:32:52|0.66899
07:32:54|0.669
07:32:55|0.6689
07:32:56|0.6689
07:32:57|0.669
07:32:58|0.669
07:33:00|0.669
07:33:00|0.669
07:33:01|0.66899
07:33:02|0.669
07:33:03|0.669
07:33:03|0.66899
07:33:04|0.669
07:33:05|0.66899
07:33:06|0.66896
07:33:07|0.669
07:33:07|0.66899
07:33:08|0.66865
07:33:09|0.66867
07:33:10|0.669
07:33:11|0.66802
07:33:12|0.66887
07:33:13|0.668
07:33:13|0.66872
07:33:14|0.668
07:33:15|0.66881
07:33:16|0.66899
07:33:16|0.66835
07:33:17|0.66878
07:33:18|0.66832
07:33:18|0.66882
07:33:19|0.66886
07:33:20|0.6685
07:33:20|0.66898
07:33:21|0.66881
07:33:22|0.66881
07:33:22|0.66897
07:33:23|0.66899
07:33:24|0.66897
07:33:25|0.66897
07:33:26|0.66887
07:33:27|0.66881
07:33:27|0.66859
07:33:28|0.66881
07:33:29|0.66857
07:33:29|0.668
07:33:30|0.66882
07:33:31|0.66882
07:33:32|0.66882
07:33:33|0.66881
07:33:33|0.66881
07:33:34|0.66881
07:33:34|0.66881
07:33:35|0.66881
07:33:36|0.66882
07:33:36|0.66882
07:33:37|0.66881
07:33:38|0.66881
07:33:39|0.66881
07:33:40|0.6689
07:33:40|0.669
07:33:41|0.66881
07:33:43|0.66897
07:33:44|0.66895
07:33:45|0.6689
07:33:47|0.66897
07:33:48|0.669
07:33:49|0.66899
07:33:51|0.66899
07:33:52|0.66899
07:33:52|0.669
07:33:54|0.669
07:33:56|0.669
07:33:57|0.66899
07:33:57|0.669
07:33:58|0.669
07:33:59|0.669
07:33:59|0.66899
07:34:00|0.669
07:34:01|0.669
07:34:02|0.669
07:34:03|0.669
07:34:04|0.669
07:34:05|0.66899
07:34:06|0.669
07:34:07|0.66899
07:34:08|0.669
07:34:09|0.669
07:34:10|0.66899
07:34:10|0.66899
07:34:11|0.669
07:34:12|0.669
07:34:13|0.66899
07:34:14|0.669
07:34:15|0.66814
07:34:16|0.66705
07:34:17|0.6674
07:34:17|0.66848
07:34:18|0.66598
07:34:19|0.66745
07:34:19|0.665
07:34:20|0.66601
07:34:21|0.66382
07:34:21|0.66357
07:34:22|0.66554
07:34:23|0.66545
07:34:24|0.65802
07:34:25|0.65478
07:34:25|0.65477
07:34:26|0.65477
07:34:27|0.65708
07:34:29|0.65716
07:34:29|0.65864
07:34:31|0.65708
07:34:31|0.65668
07:34:32|0.65717
07:34:33|0.65939
07:34:33|0.65897
07:34:34|0.65883
07:34:35|0.6573
07:34:36|0.65732
07:34:36|0.66074
07:34:37|0.65996
07:34:38|0.66143
07:34:39|0.66203
07:34:40|0.66171
07:34:40|0.6603
07:34:41|0.6616
07:34:41|0.6603
07:34:43|0.66265
07:34:44|0.66387
07:34:45|0.6644
07:34:45|0.66429
07:34:46|0.66265
07:34:47|0.66397
07:34:48|0.6632
07:34:49|0.66307
07:34:50|0.66362
07:34:51|0.66319
07:34:51|0.66214
07:34:52|0.66163
07:34:53|0.66316
07:34:55|0.66207
07:34:56|0.66188
07:34:57|0.66165
07:34:58|0.6612
07:34:59|0.6608
07:35:00|0.66148
07:35:01|0.66
07:35:01|0.66
07:35:02|0.66037
07:35:03|0.66062
07:35:04|0.66197
07:35:06|0.66241
07:35:07|0.66178
07:35:07|0.6636
07:35:09|0.66311
07:35:10|0.66301
07:35:10|0.66358
07:35:11|0.66197
07:35:11|0.66197
07:35:13|0.6624
07:35:13|0.66192
07:35:15|0.66192
07:35:16|0.66393
07:35:17|0.66365
07:35:17|0.66399
07:35:18|0.66369
07:35:19|0.66343
07:35:20|0.66323
07:35:20|0.66375
07:35:21|0.66373
07:35:23|0.66365
07:35:23|0.66366
07:35:24|0.66361
07:35:25|0.66366
07:35:25|0.66392
07:35:26|0.66324
07:35:27|0.66361
07:35:28|0.66399
07:35:29|0.66362
07:35:30|0.6639
07:35:30|0.66412
07:35:31|0.66384
07:35:32|0.66448
07:35:32|0.66404
07:35:33|0.66435
07:35:34|0.6646
07:35:35|0.66629
07:35:35|0.66659
07:35:36|0.66654
07:35:37|0.66694
07:35:38|0.66727
07:35:39|0.66747
07:35:40|0.66716
07:35:40|0.667
07:35:41|0.66709
07:35:42|0.66738
07:35:42|0.66748
07:35:42|0.66766
07:35:43|0.6679
07:35:45|0.66709
07:35:46|0.66649
07:35:47|0.66656
07:35:49|0.66734
07:35:51|0.66785
07:35:52|0.66866
07:35:52|0.66863
07:35:53|0.66889
07:35:55|0.6688
07:35:56|0.66898
07:35:57|0.66835
07:35:58|0.66898
07:35:58|0.66781
07:35:59|0.66878
07:36:00|0.66891
07:36:01|0.669
07:36:01|0.66824
07:36:03|0.66887
07:36:04|0.669
07:36:04|0.66895
07:36:05|0.66898
07:36:06|0.66878
07:36:07|0.669
07:36:08|0.669
07:36:09|0.669
07:36:10|0.66892
07:36:11|0.669
07:36:11|0.66853
07:36:12|0.66892
07:36:13|0.66879
07:36:13|0.669
07:36:14|0.66842
07:36:16|0.66885
07:36:17|0.669
07:36:17|0.669
07:36:18|0.66788
07:36:19|0.669
07:36:20|0.6687
07:36:21|0.66712
07:36:22|0.665
07:36:22|0.66574
07:36:23|0.66535
07:36:24|0.665
07:36:25|0.66663
07:36:26|0.66534
07:36:27|0.665
07:36:28|0.66502
07:36:29|0.66501
07:36:31|0.66495
07:36:32|0.66523
07:36:32|0.66637
07:36:33|0.66518
07:36:35|0.6672
07:36:35|0.66759
07:36:37|0.66784
07:36:38|0.66552
07:36:38|0.66715
07:36:39|0.66673
07:36:40|0.66743
07:36:40|0.66713
07:36:41|0.66626
07:36:42|0.66692
07:36:42|0.66692
07:36:43|0.66769
07:36:44|0.66705
07:36:46|0.667
07:36:47|0.66654
07:36:48|0.66673
07:36:50|0.66768
07:36:51|0.66664
07:36:53|0.66692
07:36:54|0.66673
07:36:54|0.66676
07:36:56|0.66799
07:36:57|0.6675
07:36:58|0.66658
07:36:59|0.668
07:37:00|0.6685
07:37:01|0.66806
07:37:01|0.669
07:37:03|0.66705
07:37:04|0.66867
07:37:05|0.66867
07:37:06|0.66751
07:37:07|0.66757
07:37:07|0.66868
07:37:08|0.66873
07:37:09|0.668
07:37:10|0.66786
07:37:11|0.66796
07:37:12|0.66897
07:37:13|0.66899
07:37:13|0.66892
07:37:14|0.66856
07:37:15|0.66897
07:37:15|0.66897
07:37:16|0.669
07:37:17|0.66859
07:37:18|0.66869
07:37:18|0.669
07:37:19|0.66896
07:37:20|0.66899
07:37:21|0.66898
07:37:22|0.66899
07:37:22|0.669
07:37:23|0.669
07:37:24|0.669
07:37:25|0.66891
07:37:25|0.669
07:37:26|0.669
07:37:27|0.66899
07:37:28|0.669
07:37:29|0.669
07:37:30|0.669
07:37:31|0.669
07:37:32|0.6695
07:37:32|0.66922
07:37:33|0.66936
07:37:34|0.6697
07:37:35|0.66979
07:37:36|0.6698
07:37:36|0.6698
07:37:38|0.6698
07:37:39|0.6698
07:37:39|0.6698
07:37:40|0.6698
07:37:40|0.66944
07:37:41|0.6698
07:37:42|0.66941
07:37:43|0.66958
07:37:43|0.6698
07:37:44|0.6698
07:37:44|0.6698
07:37:45|0.66965
07:37:47|0.6698
07:37:48|0.66981
07:37:50|0.66989
07:37:51|0.6699
07:37:52|0.6699
07:37:53|0.66985
07:37:54|0.66981
07:37:55|0.66981
07:37:56|0.66981
07:37:57|0.66981
07:37:58|0.66927
07:37:58|0.66965
07:37:59|0.66825
07:38:00|0.66968
07:38:01|0.6699
07:38:02|0.6699
07:38:03|0.66989
07:38:03|0.66971
07:38:05|0.66968
07:38:06|0.66906
07:38:07|0.66899
07:38:08|0.66873
07:38:09|0.66905
07:38:09|0.66968
07:38:10|0.6699
07:38:11|0.66963
07:38:12|0.66975
07:38:13|0.66909
07:38:14|0.66715
07:38:14|0.66719
07:38:15|0.66784
07:38:16|0.66744
07:38:16|0.66727
07:38:17|0.66697
07:38:18|0.66844
07:38:19|0.66813
07:38:20|0.66769
07:38:21|0.66757
07:38:22|0.66697
07:38:22|0.66737
07:38:23|0.66674
07:38:24|0.66773
07:38:24|0.66699
07:38:25|0.66839
07:38:26|0.66844
07:38:26|0.66812
07:38:27|0.66784
07:38:28|0.66773
07:38:29|0.667
07:38:29|0.66747
07:38:30|0.66881
07:38:31|0.66747
07:38:32|0.6673
07:38:32|0.66806
07:38:33|0.66797
07:38:34|0.66808
07:38:35|0.66805
07:38:36|0.66781
07:38:36|0.668
07:38:37|0.66833
07:38:38|0.66807
07:38:39|0.6681
07:38:40|0.66844
07:38:41|0.66773
07:38:41|0.66799
07:38:42|0.66799
07:38:43|0.66774
07:38:44|0.66844
07:38:45|0.66805
07:38:46|0.66801
07:38:47|0.66801
07:38:48|0.66801
07:38:50|0.66807
07:38:50|0.66898
07:38:51|0.66898
07:38:52|0.66814
07:38:54|0.66821
07:38:54|0.669
07:38:55|0.66904
07:38:56|0.66875
07:38:57|0.66899
07:38:59|0.6685
07:39:00|0.66891
07:39:00|0.668
07:39:01|0.66872
07:39:02|0.66865
07:39:03|0.66814
07:39:03|0.66857
07:39:04|0.66799
07:39:05|0.66839
07:39:06|0.66839
07:39:07|0.66892
07:39:08|0.66842
07:39:09|0.66892
07:39:10|0.6684
07:39:11|0.66839
07:39:12|0.66839
07:39:12|0.66839
07:39:13|0.6684
07:39:14|0.6684
07:39:15|0.66844
07:39:15|0.66844
07:39:16|0.66887
07:39:17|0.6684
07:39:18|0.66884
07:39:19|0.66883
07:39:20|0.66882
07:39:21|0.66845
07:39:22|0.6684
07:39:22|0.669
07:39:23|0.6686
07:39:24|0.66897
07:39:25|0.66897
07:39:25|0.66897
07:39:26|0.669
07:39:27|0.66899
07:39:28|0.669
07:39:29|0.66899
07:39:29|0.66899
07:39:30|0.66904
07:39:31|0.66908
07:39:32|0.66909
07:39:33|0.66913
07:39:33|0.6695
07:39:34|0.66966
07:39:34|0.66966
07:39:35|0.66929
07:39:36|0.66914
07:39:37|0.66934
07:39:38|0.67
07:39:38|0.67
07:39:39|0.66999
07:39:40|0.67
07:39:40|0.67004
07:39:41|0.6704
07:39:41|0.6708
07:39:42|0.6708
07:39:43|0.67015
07:39:44|0.6708
07:39:45|0.6708
07:39:46|0.6708
07:39:47|0.67012
07:39:48|0.6708
07:39:50|0.6708
07:39:51|0.6708
07:39:52|0.67074
07:39:54|0.6708
07:39:56|0.67045
07:39:57|0.6708
07:39:58|0.6708
07:39:59|0.6708
07:40:00|0.67084
07:40:00|0.67084
07:40:02|0.67084
07:40:04|0.67084
07:40:05|0.67017
07:40:05|0.67084
07:40:07|0.6702
07:40:08|0.67078
07:40:09|0.6708
07:40:09|0.672
07:40:10|0.67218
07:40:11|0.67218
07:40:11|0.67217
07:40:12|0.67218
07:40:13|0.67217
07:40:14|0.67217
07:40:14|0.67186
07:40:15|0.67207
07:40:16|0.67215
07:40:16|0.67218
07:40:17|0.67215
07:40:18|0.67218
07:40:19|0.67218
07:40:20|0.67218
07:40:21|0.67215
07:40:22|0.67218
07:40:23|0.67347
07:40:23|0.67515
07:40:24|0.67513
07:40:25|0.67633
07:40:26|0.67649
07:40:27|0.67721
07:40:27|0.67721
07:40:28|0.6775
07:40:29|0.6782
07:40:30|0.67792
07:40:31|0.67845
07:40:32|0.68
07:40:33|0.67973
07:40:34|0.67953
07:40:34|0.67983
07:40:35|0.6799
07:40:36|0.67999
07:40:37|0.67992
07:40:37|0.68
07:40:38|0.68
07:40:39|0.68
07:40:40|0.68
07:40:41|0.68
07:40:41|0.68
07:40:42|0.68
07:40:42|0.68
07:40:43|0.68
07:40:44|0.68
07:40:45|0.68023
07:40:46|0.68148
07:40:47|0.6828
07:40:48|0.68357
07:40:49|0.68356
07:40:50|0.68357
07:40:52|0.68436
07:40:53|0.68542
07:40:53|0.68609
07:40:54|0.68563
07:40:55|0.6853
07:40:56|0.685
07:40:57|0.68575
07:40:58|0.68591
07:40:58|0.686
07:40:59|0.68699
07:41:00|0.687
07:41:01|0.6875
07:41:02|0.688
07:41:03|0.68836
07:41:04|0.68837
07:41:05|0.68956
07:41:06|0.68956
07:41:07|0.68936
07:41:09|0.68979
07:41:09|0.69
07:41:10|0.69078
07:41:11|0.69093
07:41:12|0.69041
07:41:12|0.69111
07:41:13|0.6912
07:41:13|0.6925
07:41:14|0.69288
07:41:15|0.69297
07:41:16|0.69294
07:41:17|0.69389
07:41:18|0.69346
07:41:18|0.693
07:41:19|0.69404
07:41:21|0.69427
07:41:22|0.69498
07:41:23|0.69502
07:41:23|0.69686
07:41:24|0.69575
07:41:25|0.69555
07:41:25|0.69565
07:41:26|0.69563
07:41:27|0.696
07:41:28|0.69671
07:41:28|0.69712
07:41:29|0.69739
07:41:30|0.69777
07:41:31|0.69777
07:41:31|0.69712
07:41:32|0.69732
07:41:34|0.69886
07:41:34|0.69893
07:41:35|0.6992
07:41:36|0.69941
07:41:36|0.69874
07:41:36|0.69904
07:41:37|0.69897
07:41:38|0.69997
07:41:39|0.69959
07:41:39|0.7
07:41:40|0.69986
07:41:41|0.7
07:41:41|0.69995
07:41:42|0.69999
07:41:43|0.69999
07:41:43|0.7
07:41:44|0.69999
07:41:45|0.701
07:41:46|0.70169
07:41:47|0.70357
07:41:48|0.70492
07:41:48|0.70637
07:41:49|0.70534
07:41:50|0.70985
07:41:51|0.7093
07:41:53|0.70955
07:41:54|0.70714
07:41:55|0.70925
07:41:56|0.70959
07:41:57|0.71096
07:41:58|0.715
07:41:59|0.71424
07:42:00|0.71245
07:42:01|0.71666
07:42:02|0.718
07:42:04|0.71921
07:42:05|0.72
07:42:06|0.72
07:42:07|0.72111
07:42:08|0.7278
07:42:09|0.72682
07:42:10|0.72693
07:42:10|0.72511
07:42:11|0.72591
07:42:12|0.72643
07:42:13|0.72569
07:42:14|0.73
07:42:15|0.72841
07:42:16|0.72869
07:42:16|0.72844
07:42:17|0.73
07:42:18|0.73
07:42:18|0.73281
07:42:19|0.73453
07:42:20|0.73208
07:42:21|0.735
07:42:22|0.73512
07:42:22|0.735
07:42:23|0.73493
07:42:24|0.73702
07:42:25|0.72996
07:42:25|0.72945
07:42:26|0.73247
07:42:27|0.73883
07:42:28|0.73741
07:42:28|0.73768
07:42:29|0.74
07:42:30|0.73995
07:42:31|0.73951
07:42:32|0.73874
07:42:32|0.7397
07:42:33|0.74016
07:42:34|0.73901
07:42:35|0.7404
07:42:35|0.73953
07:42:36|0.73995
07:42:37|0.74237
07:42:37|0.7402
07:42:38|0.74276
07:42:39|0.74026
07:42:40|0.74027
07:42:41|0.74
07:42:41|0.74248
07:42:42|0.74
07:42:43|0.73951
07:42:44|0.74229
07:42:45|0.74031
07:42:46|0.74079
07:42:47|0.74057
07:42:48|0.7403
07:42:49|0.74101
07:42:49|0.74
07:42:51|0.73759
07:42:53|0.74
07:42:54|0.73593
07:42:55|0.71636
07:42:56|0.72378
07:42:57|0.71723
07:42:57|0.71357
07:42:59|0.70897
07:43:00|0.69677
07:43:01|0.70506
07:43:03|0.70265
07:43:03|0.70651
07:43:04|0.70642
07:43:05|0.70692
07:43:06|0.70749
07:43:08|0.70652
07:43:08|0.71
07:43:09|0.71125
07:43:11|0.70848
07:43:12|0.71
07:43:12|0.70965
07:43:13|0.70939
07:43:13|0.7094
07:43:14|0.71
07:43:14|0.70949
07:43:15|0.71188
07:43:17|0.71199
07:43:17|0.71176
07:43:18|0.71204
07:43:19|0.71426
07:43:21|0.71287
07:43:22|0.71434
07:43:22|0.7134
07:43:23|0.71387
07:43:24|0.71507
07:43:25|0.7148
07:43:25|0.71555
07:43:26|0.71601
07:43:27|0.72189
07:43:27|0.72731
07:43:28|0.72272
07:43:29|0.72494
07:43:30|0.72533
07:43:31|0.72713
07:43:32|0.72697
07:43:32|0.72968
07:43:33|0.72937
07:43:34|0.72995
07:43:35|0.72886
07:43:36|0.72892
07:43:37|0.73481
07:43:38|0.737
07:43:38|0.73409
07:43:39|0.73396
07:43:40|0.7348
07:43:41|0.73358
07:43:41|0.7309
07:43:42|0.72926
07:43:43|0.73058
07:43:44|0.72788
07:43:44|0.72814
07:43:45|0.72194
07:43:46|0.72962
07:43:46|0.72902
07:43:47|0.72863
07:43:48|0.72933
07:43:49|0.72896
07:43:50|0.72796
07:43:50|0.72987
07:43:51|0.72779
07:43:53|0.73076
07:43:53|0.73069
07:43:54|0.72523
07:43:55|0.72723
07:43:56|0.72706
07:43:57|0.72709
07:43:58|0.72694
07:43:59|0.72539
07:43:59|0.7267
07:44:01|0.72446
07:44:01|0.72443
07:44:02|0.72425
07:44:03|0.72605
07:44:04|0.72375
07:44:05|0.72531
07:44:05|0.72312
07:44:06|0.72266
07:44:08|0.72229
07:44:08|0.71843
07:44:09|0.72141
07:44:10|0.72055
07:44:11|0.71424
07:44:12|0.71852
07:44:13|0.71484
07:44:14|0.71
07:44:15|0.71006
07:44:16|0.70921
07:44:17|0.70962
07:44:18|0.70989
07:44:19|0.71215
07:44:20|0.71006
07:44:20|0.7104
07:44:21|0.71327
07:44:22|0.71006
07:44:23|0.7128
07:44:23|0.71327
07:44:24|0.71322
07:44:25|0.71267
07:44:26|0.71421
07:44:27|0.71421
07:44:27|0.71442
07:44:28|0.71788
07:44:29|0.71537
07:44:30|0.71767
07:44:31|0.71745
07:44:32|0.71786
07:44:32|0.71759
07:44:33|0.71811
07:44:34|0.71949
07:44:35|0.71942
07:44:35|0.72
07:44:36|0.71966
07:44:37|0.71678
07:44:37|0.71992
07:44:38|0.72
07:44:39|0.72
07:44:40|0.71867
07:44:40|0.71968
07:44:41|0.71997
07:44:42|0.72
07:44:43|0.71995
07:44:43|0.71943
07:44:44|0.71997
07:44:45|0.71969
07:44:47|0.72123
07:44:48|0.72064
07:44:49|0.72143
07:44:50|0.72139
07:44:51|0.72283
07:44:51|0.72297
07:44:52|0.72298
07:44:54|0.72448
07:44:55|0.72582
07:44:56|0.72473
07:44:57|0.72367
07:44:58|0.72731
07:44:59|0.72879
07:45:00|0.7259
07:45:01|0.7257
07:45:01|0.72758
07:45:02|0.72707
07:45:04|0.72557
07:45:04|0.72191
07:45:05|0.72191
07:45:06|0.72108
07:45:08|0.71993
07:45:08|0.71997
07:45:09|0.71982
07:45:10|0.7186
07:45:11|0.71384
07:45:12|0.71596
07:45:13|0.71486
07:45:14|0.71
07:45:15|0.7116
07:45:15|0.71007
07:45:16|0.7135
07:45:16|0.71351
07:45:17|0.71328
07:45:18|0.70843
07:45:18|0.70864
07:45:19|0.70301
07:45:20|0.70633
07:45:20|0.70024
07:45:21|0.70077
07:45:21|0.70063
07:45:22|0.69812
07:45:23|0.69731
07:45:24|0.6988
07:45:25|0.69951
07:45:26|0.70001
07:45:26|0.70259
07:45:27|0.70252
07:45:28|0.70643
07:45:29|0.7012
07:45:30|0.70372
07:45:31|0.70322
07:45:31|0.70625
07:45:32|0.70612
07:45:33|0.7044
07:45:33|0.70308
07:45:34|0.70562
07:45:35|0.70511
07:45:35|0.70493
07:45:36|0.70444
07:45:37|0.7036
07:45:37|0.70471
07:45:38|0.706
07:45:39|0.70422
07:45:40|0.705
07:45:40|0.70468
07:45:41|0.7048
07:45:42|0.70868
07:45:42|0.7085
07:45:43|0.70804
07:45:45|0.7083
07:45:46|0.71133
07:45:47|0.70959
07:45:47|0.71079
07:45:48|0.71455
07:45:48|0.71346
07:45:49|0.71314
07:45:49|0.70946
07:45:50|0.7082
07:45:51|0.70643
07:45:52|0.70702
07:45:52|0.703
07:45:54|0.70016
07:45:56|0.70726
07:45:58|0.70425
07:45:59|0.70726
07:46:00|0.705
07:46:00|0.70695
07:46:01|0.7053
07:46:03|0.70101
07:46:03|0.70001
07:46:04|0.70057
07:46:05|0.703
07:46:06|0.70114
07:46:07|0.70146
07:46:08|0.70334
07:46:09|0.7006
07:46:11|0.69863
07:46:11|0.69664
07:46:12|0.69897
07:46:13|0.6941
07:46:14|0.6964
07:46:15|0.69357
07:46:15|0.69698
07:46:16|0.69417
07:46:17|0.69266
07:46:18|0.6916
07:46:19|0.69003
07:46:19|0.69265
07:46:20|0.69148
07:46:21|0.68872
07:46:22|0.69276
07:46:23|0.69276
07:46:24|0.69527
07:46:24|0.69698
07:46:25|0.69821
07:46:26|0.69784
07:46:27|0.69708
07:46:28|0.69723
07:46:28|0.69988
07:46:29|0.69978
07:46:30|0.69984
07:46:31|0.69988
07:46:32|0.70091
07:46:32|0.70218
07:46:33|0.70301
07:46:34|0.70199
07:46:35|0.70419
07:46:36|0.70396
07:46:36|0.70401
07:46:37|0.70393
07:46:38|0.70392
07:46:39|0.70322
07:46:40|0.70349
07:46:41|0.70388
07:46:41|0.70312
07:46:42|0.70157
07:46:43|0.70303
07:46:43|0.70187
07:46:44|0.69988
07:46:45|0.7006
07:46:46|0.69781
07:46:47|0.69866
07:46:47|0.69964
07:46:47|0.69583
07:46:48|0.69875
07:46:49|0.695
07:46:50|0.69509
07:46:51|0.6976
07:46:52|0.69781
07:46:53|0.69987
07:46:54|0.69812
07:46:54|0.69765
07:46:56|0.69789
07:46:57|0.69675
07:46:58|0.69873
07:47:00|0.69581
07:47:02|0.70236
07:47:03|0.70376
07:47:04|0.70225
07:47:04|0.70251
07:47:05|0.70725
07:47:06|0.70749
07:47:07|0.70624
07:47:08|0.70377
07:47:10|0.70402
07:47:11|0.70531
07:47:12|0.70663
07:47:12|0.70451
07:47:13|0.70604
07:47:14|0.70681
07:47:14|0.70637
07:47:15|0.70759
07:47:15|0.7074
07:47:16|0.70663
07:47:17|0.70805
07:47:18|0.70822
07:47:18|0.70922
07:47:19|0.71
07:47:20|0.71171
07:47:20|0.71234
07:47:21|0.71298
07:47:21|0.71298
07:47:22|0.71298
07:47:23|0.71423
07:47:24|0.71415
07:47:25|0.71402
07:47:25|0.71392
07:47:26|0.71751
07:47:27|0.71587
07:47:27|0.71443
07:47:28|0.71431
07:47:29|0.7138
07:47:30|0.71374
07:47:31|0.71368
07:47:32|0.71415
07:47:32|0.71438
07:47:33|0.71358
07:47:34|0.71408
07:47:35|0.7082
07:47:36|0.70693
07:47:36|0.70587
07:47:37|0.70602
07:47:38|0.70228
07:47:39|0.70526
07:47:40|0.70653
07:47:40|0.71097
07:47:41|0.70663
07:47:42|0.70665
07:47:43|0.70664
07:47:44|0.70932
07:47:44|0.7091
07:47:45|0.7088
07:47:46|0.70865
07:47:47|0.70819
07:47:48|0.70779
07:47:49|0.70715
07:47:49|0.70875
07:47:50|0.70758
07:47:51|0.70712
07:47:52|0.7054
07:47:52|0.70738
07:47:53|0.70586
07:47:54|0.70527
07:47:55|0.70526
07:47:56|0.70422
07:47:57|0.70339
07:47:58|0.70334
07:47:59|0.70277
07:48:00|0.70401
07:48:01|0.70274
07:48:01|0.70504
07:48:02|0.7048
07:48:03|0.70534
07:48:05|0.70521
07:48:06|0.70605
07:48:06|0.70538
07:48:07|0.70601
07:48:08|0.70496
07:48:09|0.70317
07:48:10|0.70498
07:48:11|0.7047
07:48:12|0.70527
07:48:13|0.7068
07:48:13|0.70738
07:48:14|0.70894
07:48:15|0.7114
07:48:16|0.71029
07:48:17|0.70969
07:48:18|0.70762
07:48:19|0.70789
07:48:20|0.70882
07:48:22|0.71076
07:48:22|0.71062
07:48:23|0.71337
07:48:24|0.71227
07:48:24|0.71169
07:48:26|0.7123
07:48:27|0.7123
07:48:28|0.71293
07:48:28|0.7111
07:48:30|0.71136
07:48:30|0.71103
07:48:31|0.70913
07:48:32|0.70914
07:48:33|0.70971
07:48:33|0.71116
07:48:34|0.712
07:48:35|0.71005
07:48:36|0.71
07:48:36|0.71134
07:48:37|0.71011
07:48:37|0.71005
07:48:38|0.70964
07:48:39|0.70849
07:48:40|0.71017
07:48:41|0.7102
07:48:41|0.70919
07:48:42|0.70921
07:48:43|0.71091
07:48:43|0.71077
07:48:44|0.70951
07:48:45|0.71121
07:48:45|0.71064
07:48:46|0.7118
07:48:47|0.7124
07:48:48|0.715
07:48:50|0.71356
07:48:50|0.71306
07:48:51|0.71367
07:48:52|0.71419
07:48:53|0.71411
07:48:53|0.71499
07:48:54|0.71953
07:48:55|0.71652
07:48:55|0.71909
07:48:57|0.715
07:48:59|0.71497
07:49:00|0.71854
07:49:01|0.71603
07:49:02|0.71597
07:49:03|0.71527
07:49:04|0.71509
07:49:05|0.71473
07:49:06|0.71433
07:49:07|0.71256
07:49:08|0.71025
07:49:09|0.70768
07:49:10|0.71135
07:49:12|0.71009
07:49:13|0.71067
07:49:13|0.71057
07:49:14|0.7099
07:49:15|0.71124
07:49:16|0.7093
07:49:17|0.70933
07:49:17|0.70987
07:49:18|0.70904
07:49:19|0.71068
07:49:20|0.71118
07:49:21|0.71139
07:49:21|0.7115
07:49:22|0.71002
07:49:23|0.71076
07:49:25|0.70801
07:49:26|0.70802
07:49:26|0.70648
07:49:27|0.70932
07:49:28|0.70662
07:49:29|0.71
07:49:29|0.7104
07:49:30|0.70951
07:49:31|0.7095
07:49:31|0.70836
07:49:32|0.70836
07:49:33|0.70955
07:49:33|0.70847
07:49:34|0.70822
07:49:34|0.70733
07:49:35|0.70703
07:49:36|0.70663
07:49:36|0.70821
07:49:37|0.70946
07:49:38|0.71005
07:49:38|0.70949
07:49:39|0.71042
07:49:40|0.70761
07:49:41|0.70737
07:49:41|0.70737
07:49:42|0.70744
07:49:43|0.70939
07:49:44|0.71
07:49:45|0.70805
07:49:45|0.7091
07:49:46|0.70911
07:49:47|0.70806
07:49:47|0.708
07:49:48|0.70885
07:49:48|0.70868
07:49:49|0.7095
07:49:50|0.70989
07:49:50|0.7087
07:49:51|0.70975
07:49:52|0.70878
07:49:53|0.70928
07:49:54|0.7093
07:49:55|0.70954
07:49:55|0.71102
07:49:56|0.71029
07:49:57|0.71007
07:49:58|0.71122
07:49:59|0.7103
07:50:01|0.71226
07:50:01|0.71018
07:50:02|0.7103
07:50:03|0.712
07:50:04|0.71007
07:50:04|0.71022
07:50:05|0.71018
07:50:06|0.71017
07:50:08|0.71024
07:50:09|0.71001
07:50:09|0.71001
07:50:10|0.71001
07:50:11|0.71024
07:50:12|0.71099
07:50:13|0.7109
07:50:13|0.711
07:50:14|0.7101
07:50:15|0.71
07:50:16|0.71099
07:50:16|0.71122
07:50:17|0.71224
07:50:17|0.712
07:50:18|0.70975
07:50:19|0.71012
07:50:20|0.70956
07:50:21|0.70918
07:50:21|0.70847
07:50:22|0.70711
07:50:22|0.70863
07:50:23|0.70987
07:50:24|0.7088
07:50:24|0.70865
07:50:25|0.70806
07:50:26|0.71083
07:50:27|0.71069
07:50:28|0.7096
07:50:28|0.70962
07:50:29|0.70961
07:50:30|0.70939
07:50:31|0.7094
07:50:31|0.7085
07:50:32|0.70781
07:50:32|0.70903
07:50:33|0.70892
07:50:34|0.707
07:50:34|0.712
07:50:35|0.71092
07:50:36|0.70967
07:50:37|0.7082
07:50:38|0.70843
07:50:38|0.70818
07:50:39|0.70803
07:50:39|0.70896
07:50:40|0.70831
07:50:40|0.70831
07:50:41|0.70873
07:50:42|0.70875
07:50:44|0.70839
07:50:44|0.70838
07:50:45|0.70894
07:50:46|0.70875
07:50:47|0.70847
07:50:47|0.70859
07:50:49|0.70928
07:50:49|0.70907
07:50:50|0.70864
07:50:51|0.70856
07:50:52|0.70873
07:50:52|0.70999
07:50:53|0.70931
07:50:53|0.70925
07:50:54|0.70949
07:50:55|0.70938
07:50:56|0.70943
07:50:57|0.70999
07:50:57|0.71023
07:50:58|0.70946
07:50:59|0.70949
07:51:01|0.70911
07:51:02|0.70999
07:51:03|0.70986
07:51:04|0.711
07:51:06|0.70999
07:51:06|0.70998
07:51:07|0.70995
07:51:08|0.7095
07:51:09|0.70992
07:51:10|0.70999
07:51:12|0.70999
07:51:12|0.70968
07:51:13|0.70991
07:51:14|0.70942
07:51:15|0.70926
07:51:15|0.70972
07:51:16|0.70959
07:51:17|0.70934
07:51:18|0.70718
07:51:18|0.7095
07:51:19|0.70816
07:51:20|0.70959
07:51:20|0.706
07:51:21|0.70942
07:51:22|0.70814
07:51:23|0.70989
07:51:24|0.70854
07:51:24|0.708
07:51:25|0.70588
07:51:25|0.70588
07:51:26|0.70539
07:51:27|0.7057
07:51:28|0.70557
07:51:29|0.70501
07:51:29|0.70614
07:51:30|0.70555
07:51:31|0.70553
07:51:32|0.70557
07:51:33|0.70566
07:51:34|0.70693
07:51:35|0.70682
07:51:37|0.70501
07:51:37|0.70675
07:51:38|0.706
07:51:39|0.70501
07:51:40|0.70574
07:51:40|0.70556
07:51:41|0.70581
07:51:41|0.705
07:51:42|0.70663
07:51:43|0.70562
07:51:44|0.70592
07:51:44|0.705
07:51:46|0.70506
07:51:47|0.70667
07:51:48|0.70607
07:51:49|0.70602
07:51:49|0.70431
07:51:50|0.70531
07:51:51|0.70338
07:51:51|0.70442
07:51:52|0.70315
07:51:53|0.70285
07:51:53|0.70239
07:51:54|0.7002
07:51:55|0.7
07:51:55|0.70025
07:51:56|0.70029
07:51:57|0.7
07:51:57|0.7
07:51:58|0.7
07:51:58|0.7
07:51:59|0.7
07:52:00|0.7
07:52:02|0.69996
07:52:02|0.69974
07:52:03|0.69889
07:52:04|0.69801
07:52:05|0.69716
07:52:06|0.69706
07:52:07|0.69709
07:52:08|0.69744
07:52:10|0.697
07:52:11|0.69702
07:52:12|0.696
07:52:12|0.696
07:52:13|0.69589
07:52:14|0.69556
07:52:15|0.6958
07:52:16|0.69629
07:52:16|0.695
07:52:18|0.69559
07:52:19|0.695
07:52:19|0.69501
07:52:20|0.695
07:52:21|0.6939
07:52:22|0.692
07:52:22|0.69286
07:52:23|0.692
07:52:24|0.69225
07:52:25|0.6917
07:52:26|0.69332
07:52:27|0.69471
07:52:27|0.69493
07:52:28|0.695
07:52:29|0.69494
07:52:30|0.69629
07:52:31|0.69669
07:52:31|0.6973
07:52:32|0.69645
07:52:33|0.69597
07:52:35|0.69738
07:52:36|0.6978
07:52:37|0.6984
07:52:38|0.6991
07:52:39|0.7
07:52:40|0.70051
07:52:40|0.7006
07:52:41|0.70138
07:52:42|0.69972
07:52:43|0.69984
07:52:44|0.70084
07:52:45|0.70128
07:52:45|0.70123
07:52:46|0.70129
07:52:47|0.70128
07:52:48|0.702
07:52:49|0.70211
07:52:49|0.70126
07:52:50|0.70084
07:52:51|0.70131
07:52:51|0.70122
07:52:52|0.70109
07:52:52|0.70049
07:52:53|0.70012
07:52:54|0.6978
07:52:55|0.69746
07:52:56|0.69798
07:52:57|0.69588
07:52:57|0.69652
07:52:58|0.70101
07:52:59|0.69732
07:52:59|0.69636
07:53:00|0.695
07:53:02|0.69543
07:53:02|0.69344
07:53:04|0.69405
07:53:05|0.69746
07:53:06|0.69762
07:53:07|0.69737
07:53:07|0.69804
07:53:09|0.69645
07:53:10|0.69707
07:53:10|0.69932
07:53:11|0.70051
07:53:12|0.70065
07:53:13|0.69733
07:53:14|0.70072
07:53:15|0.70076
07:53:16|0.7015
07:53:16|0.7026
07:53:18|0.7017
07:53:18|0.70807
07:53:19|0.70758
07:53:20|0.70817
07:53:20|0.70778
07:53:21|0.70821
07:53:22|0.70802
07:53:23|0.70713
07:53:24|0.70817
07:53:24|0.70741
07:53:25|0.70644
07:53:26|0.70935
07:53:27|0.70678
07:53:27|0.7081
07:53:28|0.70951
07:53:29|0.70947
07:53:30|0.70756
07:53:31|0.70492
07:53:31|0.70574
07:53:32|0.70545
07:53:32|0.70488
07:53:34|0.70719
07:53:34|0.70746
07:53:35|0.70727
07:53:36|0.70414
07:53:37|0.704
07:53:38|0.70469
07:53:38|0.70483
07:53:39|0.70438
07:53:40|0.70408
07:53:41|0.70398
07:53:41|0.70371
07:53:42|0.70334
07:53:43|0.70211
07:53:43|0.70262
07:53:44|0.69982
07:53:45|0.6991
07:53:46|0.69809
07:53:46|0.69733
07:53:46|0.70196
07:53:47|0.70238
07:53:48|0.70238
07:53:49|0.70077
07:53:50|0.70099
07:53:50|0.704
07:53:51|0.70401
07:53:52|0.707
07:53:52|0.70642
07:53:53|0.70666
07:53:53|0.70549
07:53:54|0.70665
07:53:55|0.70756
07:53:55|0.70562
07:53:56|0.7065
07:53:57|0.70625
07:53:58|0.70662
07:53:59|0.70632
07:53:59|0.70995
07:54:00|0.70941
07:54:01|0.70998
07:54:02|0.70969
07:54:03|0.709
07:54:05|0.70784
07:54:06|0.70919
07:54:07|0.70929
07:54:07|0.70788
07:54:08|0.70973
07:54:09|0.70821
07:54:11|0.70718
07:54:12|0.70664
07:54:13|0.70942
07:54:14|0.70997
07:54:15|0.70852
07:54:16|0.71
07:54:17|0.70915
07:54:18|0.7097
07:54:19|0.70971
07:54:19|0.7095
07:54:20|0.7097
07:54:21|0.70994
07:54:22|0.71
07:54:23|0.71
07:54:23|0.71
07:54:24|0.71265
07:54:25|0.71453
07:54:26|0.71342
07:54:27|0.71486
07:54:28|0.71489
07:54:29|0.71486
07:54:29|0.715
07:54:30|0.71566
07:54:31|0.7171
07:54:32|0.71647
07:54:33|0.71886
07:54:34|0.7199
07:54:34|0.71987
07:54:35|0.72
07:54:36|0.7199
07:54:38|0.72105
07:54:38|0.72366
07:54:39|0.72285
07:54:40|0.72365
07:54:41|0.72398
07:54:41|0.72463
07:54:42|0.7249
07:54:43|0.72448
07:54:43|0.72544
07:54:44|0.7252
07:54:45|0.7255
07:54:45|0.72547
07:54:46|0.725
07:54:47|0.72567
07:54:48|0.72683
07:54:48|0.72779
07:54:49|0.72769
07:54:49|0.7289
07:54:50|0.72707
07:54:51|0.72805
07:54:51|0.72864
07:54:52|0.72731
07:54:52|0.72865
07:54:53|0.72371
07:54:54|0.7253
07:54:55|0.72304
07:54:55|0.72803
07:54:56|0.72501
07:54:57|0.72713
07:54:57|0.72376
07:54:58|0.724
07:54:58|0.72595
07:54:59|0.72583
07:55:00|0.72567
07:55:01|0.72592
07:55:01|0.7261
07:55:02|0.72968
07:55:04|0.73
07:55:06|0.73283
07:55:06|0.735
07:55:08|0.73496
07:55:10|0.73479
07:55:11|0.73794
07:55:11|0.73791
07:55:13|0.73891
07:55:13|0.73923
07:55:14|0.74
07:55:15|0.73993
07:55:16|0.74123
07:55:17|0.742
07:55:18|0.74188
07:55:19|0.74226
07:55:20|0.74216
07:55:21|0.74237
07:55:22|0.74232
07:55:22|0.743
07:55:23|0.74244
07:55:24|0.73503
07:55:25|0.73456
07:55:26|0.73455
07:55:27|0.72969
07:55:27|0.72864
07:55:28|0.72872
07:55:29|0.73215
07:55:30|0.73156
07:55:31|0.73448
07:55:32|0.73322
07:55:33|0.7312
07:55:34|0.73276
07:55:34|0.73224
07:55:35|0.73205
07:55:35|0.72917
07:55:36|0.72918
07:55:37|0.7315
07:55:37|0.72882
07:55:38|0.72525
07:55:39|0.73093
07:55:40|0.72534
07:55:40|0.72681
07:55:41|0.72288
07:55:42|0.72248
07:55:42|0.72297
07:55:43|0.72454
07:55:44|0.72455
07:55:44|0.7273
07:55:45|0.7226
07:55:45|0.72545
07:55:46|0.72363
07:55:46|0.72719
07:55:47|0.72715
07:55:48|0.72775
07:55:48|0.72731
07:55:49|0.72408
07:55:50|0.72136
07:55:50|0.72164
07:55:51|0.72139
07:55:52|0.72138
07:55:53|0.72114
07:55:54|0.71604
07:55:55|0.7159
07:55:56|0.71508
07:55:56|0.71717
07:55:57|0.716
07:55:58|0.71343
07:55:58|0.71492
07:55:59|0.71341
07:56:00|0.71499
07:56:00|0.71653
07:56:01|0.71849
07:56:02|0.71964
07:56:02|0.72064
07:56:04|0.72121
07:56:05|0.72067
07:56:06|0.71902
07:56:07|0.73011
07:56:08|0.73188
07:56:10|0.72973
07:56:11|0.7256
07:56:12|0.7291
07:56:13|0.72786
07:56:13|0.72799
07:56:14|0.72884
07:56:15|0.72803
07:56:16|0.72695
07:56:17|0.72584
07:56:17|0.72697
07:56:18|0.72918
07:56:19|0.7293
07:56:20|0.72947
07:56:21|0.72967
07:56:21|0.72918
07:56:22|0.7298
07:56:23|0.7298
07:56:24|0.72816
07:56:25|0.72873
07:56:26|0.72827
07:56:27|0.72823
07:56:27|0.72961
07:56:28|0.72827
07:56:29|0.72999
07:56:30|0.72925
07:56:30|0.72967
07:56:31|0.72967
07:56:32|0.72885
07:56:32|0.72844
07:56:33|0.72917
07:56:34|0.72885
07:56:35|0.72862
07:56:36|0.72983
07:56:36|0.72998
07:56:37|0.72992
07:56:37|0.72923
07:56:38|0.72859
07:56:39|0.72697
07:56:39|0.72798
07:56:40|0.7284
07:56:41|0.72831
07:56:41|0.72859
07:56:42|0.72931
07:56:42|0.731
07:56:43|0.7327
07:56:43|0.7334
07:56:44|0.73253
07:56:45|0.7334
07:56:45|0.73498
07:56:46|0.7359
07:56:46|0.73494
07:56:47|0.73353
07:56:48|0.73499
07:56:49|0.7382
07:56:50|0.73627
07:56:50|0.73682
07:56:51|0.73539
07:56:52|0.73658
07:56:52|0.73682
07:56:53|0.738
07:56:54|0.73812
07:56:54|0.73613
07:56:55|0.73698
07:56:55|0.73875
07:56:56|0.74
07:56:57|0.73898
07:56:58|0.73983
07:56:59|0.73966
07:57:00|0.73953
07:57:01|0.73957
07:57:01|0.74039
07:57:02|0.74024
07:57:03|0.74023
07:57:03|0.74198
07:57:04|0.74171
07:57:05|0.73999
07:57:07|0.74015
07:57:09|0.7308
07:57:10|0.73098
07:57:11|0.73246
07:57:12|0.73177
07:57:13|0.73476
07:57:13|0.73771
07:57:15|0.73704
07:57:16|0.73848
07:57:17|0.73609
07:57:18|0.73609
07:57:19|0.73658
07:57:19|0.7385
07:57:20|0.73998
07:57:21|0.73931
07:57:21|0.73722
07:57:23|0.73525
07:57:24|0.73935
07:57:24|0.73998
07:57:25|0.73834
07:57:26|0.73998
07:57:26|0.73924
07:57:27|0.73802
07:57:28|0.73779
07:57:29|0.73726
07:57:29|0.73625
07:57:30|0.73585
07:57:31|0.73497
07:57:33|0.73419
07:57:34|0.73256
07:57:35|0.73561
07:57:36|0.73475
07:57:37|0.73404
07:57:38|0.73613
07:57:38|0.73549
07:57:39|0.73428
07:57:40|0.73302
07:57:41|0.73108
07:57:42|0.73105
07:57:42|0.73184
07:57:43|0.73202
07:57:44|0.73302
07:57:45|0.73328
07:57:46|0.73111
07:57:47|0.73234
07:57:47|0.73229
07:57:48|0.7308
07:57:49|0.73231
07:57:50|0.7298
07:57:50|0.72718
07:57:50|0.72675
07:57:51|0.72843
07:57:52|0.72863
07:57:53|0.725
07:57:54|0.72502
07:57:55|0.72501
07:57:56|0.72509
07:57:56|0.72916
07:57:57|0.72602
07:57:57|0.72851
07:57:58|0.72903
07:57:59|0.7325
07:58:00|0.7331
07:58:01|0.73393
07:58:02|0.73443
07:58:03|0.73555
07:58:03|0.73604
07:58:04|0.73463
07:58:05|0.73693
07:58:06|0.73798
07:58:08|0.73656
07:58:09|0.73655
07:58:10|0.73597
07:58:10|0.73654
07:58:12|0.73667
07:58:13|0.73958
07:58:14|0.73997
07:58:15|0.74153
07:58:16|0.74012
07:58:17|0.74123
07:58:18|0.744
07:58:19|0.74351
07:58:20|0.74266
07:58:21|0.745
07:58:21|0.74643
07:58:22|0.74584
07:58:24|0.74607
07:58:25|0.74636
07:58:25|0.74652
07:58:26|0.7471
07:58:27|0.748
07:58:29|0.74846
07:58:30|0.75
07:58:30|0.75
07:58:31|0.75
07:58:32|0.74976
07:58:33|0.74882
07:58:34|0.74903
07:58:35|0.75
07:58:35|0.74975
07:58:36|0.74895
07:58:37|0.74333
07:58:38|0.74413
07:58:38|0.74703
07:58:39|0.74688
07:58:40|0.74635
07:58:41|0.746
07:58:42|0.74596
07:58:43|0.74622
07:58:43|0.74898
07:58:44|0.74881
07:58:45|0.74739
07:58:45|0.74739
07:58:45|0.7474
07:58:46|0.74732
07:58:47|0.74665
07:58:48|0.74667
07:58:49|0.74654
07:58:50|0.7472
07:58:50|0.74368
07:58:51|0.74327
07:58:53|0.74312
07:58:53|0.74244
07:58:54|0.74574
07:58:55|0.74549
07:58:56|0.74488
07:58:57|0.74816
07:58:58|0.74775
07:58:59|0.7437
07:58:59|0.74803
07:59:00|0.74792
07:59:01|0.74635
07:59:01|0.74787
07:59:02|0.7477
07:59:03|0.7471
07:59:04|0.74714
07:59:05|0.74785
07:59:05|0.7475
07:59:06|0.74894
07:59:07|0.75
07:59:08|0.75394
07:59:10|0.757
07:59:11|0.75764
07:59:12|0.759
07:59:13|0.76
07:59:15|0.76518
07:59:15|0.76789
07:59:16|0.77
07:59:17|0.76961
07:59:18|0.7711
07:59:19|0.76801
07:59:20|0.77423
07:59:21|0.77296
07:59:21|0.77223
07:59:22|0.77459
07:59:23|0.77421
07:59:24|0.77474
07:59:24|0.77513
07:59:25|0.7799
07:59:26|0.77801
07:59:27|0.77857
07:59:28|0.7781
07:59:29|0.77914
07:59:29|0.777
07:59:30|0.77679
07:59:31|0.77811
07:59:32|0.77829
07:59:32|0.77829
07:59:32|0.77987
07:59:33|0.77782
07:59:34|0.77898
07:59:35|0.78
07:59:35|0.78
07:59:36|0.78
07:59:37|0.78
07:59:38|0.78422
07:59:39|0.78386
07:59:40|0.78425
07:59:41|0.78471
07:59:42|0.78221
07:59:42|0.78
07:59:43|0.77652
07:59:44|0.77384
07:59:45|0.77062
07:59:46|0.77425
07:59:47|0.77597
07:59:48|0.77587
07:59:48|0.77831
07:59:49|0.77737
07:59:49|0.77887
07:59:50|0.77647
07:59:52|0.78058
07:59:52|0.77822
07:59:53|0.77606
07:59:54|0.77604
07:59:54|0.77634
07:59:55|0.77679
07:59:56|0.77892
07:59:56|0.779
07:59:57|0.77926
07:59:58|0.77902
07:59:58|0.78188
07:59:59|0.78188
08:00:00|0.78188
08:00:01|0.78434
08:00:01|0.7864
08:00:02|0.78688
08:00:03|0.78664
08:00:04|0.79
08:00:05|0.79
08:00:05|0.79
08:00:06|0.78973
08:00:07|0.78994
08:00:08|0.79253
08:00:10|0.79321
08:00:11|0.7926
08:00:11|0.79245
08:00:12|0.7933
08:00:13|0.79302
08:00:13|0.79447
08:00:14|0.79465
08:00:15|0.7951
08:00:17|0.79516
08:00:18|0.796
08:00:19|0.792
08:00:20|0.7923
08:00:21|0.7942
08:00:22|0.7941
08:00:22|0.79193
08:00:23|0.79187
08:00:25|0.7925
08:00:25|0.79196
08:00:26|0.79184
08:00:28|0.79416
08:00:28|0.79282
08:00:30|0.79404
08:00:31|0.79235
08:00:32|0.7928
08:00:32|0.79244
08:00:33|0.79365
08:00:34|0.79411
08:00:34|0.79395
08:00:35|0.79654
08:00:36|0.79637
08:00:36|0.79698
08:00:37|0.79721
08:00:37|0.79801
08:00:38|0.79867
08:00:39|0.79855
08:00:40|0.8
08:00:40|0.80179
08:00:41|0.804
08:00:42|0.80376
08:00:42|0.80704
08:00:43|0.8049
08:00:44|0.81
08:00:44|0.80823
08:00:45|0.81
08:00:46|0.81125
08:00:47|0.813
08:00:47|0.81843
08:00:48|0.81931
08:00:49|0.81841
08:00:50|0.81866
08:00:51|0.81976
08:00:51|0.82494
08:00:52|0.82492
08:00:52|0.82598
08:00:53|0.82925
08:00:54|0.82879
08:00:54|0.82841
08:00:55|0.82211
08:00:56|0.82213
08:00:56|0.82213
08:00:57|0.82001
08:00:59|0.81227
08:00:59|0.82001
08:01:00|0.81507
08:01:01|0.81766
08:01:02|0.80985
08:01:03|0.81382
08:01:04|0.8102
08:01:04|0.81322
08:01:05|0.80908
08:01:06|0.81154
08:01:06|0.8094
08:01:07|0.80165
08:01:08|0.80526
08:01:10|0.80386
08:01:11|0.80267
08:01:13|0.80001
08:01:13|0.80125
08:01:15|0.80001
08:01:15|0.79335
08:01:16|0.79496
08:01:17|0.79495
08:01:18|0.79
08:01:19|0.7817
08:01:20|0.79249
08:01:21|0.78859
08:01:22|0.78711
08:01:23|0.79297
08:01:24|0.79392
08:01:25|0.79109
08:01:25|0.79486
08:01:26|0.79807
08:01:27|0.79753
08:01:28|0.8
08:01:28|0.7972
08:01:29|0.79847
08:01:30|0.79866
08:01:31|0.79999
08:01:32|0.80055
08:01:32|0.80064
08:01:33|0.7949
08:01:34|0.799
08:01:35|0.80113
08:01:36|0.80202
08:01:37|0.80332
08:01:38|0.80491
08:01:38|0.80535
08:01:39|0.80404
08:01:39|0.80654
08:01:40|0.80467
08:01:41|0.80553
08:01:42|0.80557
08:01:42|0.80561
08:01:43|0.8071
08:01:44|0.80758
08:01:45|0.80819
08:01:46|0.80944
08:01:46|0.80899
08:01:47|0.80944
08:01:48|0.8091
08:01:49|0.8077
08:01:49|0.80198
08:01:50|0.8001
08:01:50|0.8
08:01:51|0.79749
08:01:52|0.79266
08:01:53|0.79112
08:01:53|0.79393
08:01:54|0.79351
08:01:55|0.79246
08:01:56|0.79637
08:01:56|0.7976
08:01:57|0.80018
08:01:58|0.79902
08:01:59|0.80243
08:02:00|0.8
08:02:01|0.80299
08:02:01|0.8025
08:02:02|0.80015
08:02:03|0.79858
08:02:04|0.79965
08:02:05|0.8
08:02:05|0.79636
08:02:06|0.79864
08:02:07|0.8008
08:02:08|0.79958
08:02:09|0.79603
08:02:10|0.79484
08:02:12|0.79132
08:02:12|0.79113
08:02:13|0.79384
08:02:15|0.79043
08:02:16|0.79384
08:02:17|0.79431
08:02:17|0.79201
08:02:19|0.79043
08:02:20|0.7942
08:02:21|0.79513
08:02:22|0.79373
08:02:23|0.79
08:02:24|0.79288
08:02:25|0.78859
08:02:26|0.78321
08:02:27|0.784
08:02:28|0.7857
08:02:28|0.784
08:02:29|0.77635
08:02:30|0.78143
08:02:31|0.78077
08:02:32|0.77672
08:02:32|0.77712
08:02:33|0.77628
08:02:34|0.7751
08:02:35|0.77832
08:02:36|0.782
08:02:36|0.77997
08:02:37|0.78049
08:02:38|0.78012
08:02:39|0.77966
08:02:40|0.77999
08:02:41|0.78184
08:02:42|0.77998
08:02:42|0.78181
08:02:43|0.78138
08:02:44|0.78171
08:02:45|0.78237
08:02:45|0.78313
08:02:46|0.78269
08:02:47|0.78697
08:02:48|0.78836
08:02:48|0.79146
08:02:49|0.79059
08:02:50|0.79201
08:02:51|0.7919
08:02:51|0.78817
08:02:52|0.78817
08:02:52|0.7897
08:02:53|0.78965
08:02:54|0.79084
08:02:55|0.79043
08:02:55|0.79186
08:02:56|0.792
08:02:57|0.794
08:02:58|0.79529
08:02:59|0.79468
08:02:59|0.794
08:03:00|0.79171
08:03:01|0.79434
08:03:02|0.79331
08:03:03|0.79345
08:03:04|0.79167
08:03:05|0.79203
08:03:05|0.78556
08:03:06|0.79321
08:03:06|0.78998
08:03:07|0.78992
08:03:08|0.79426
08:03:08|0.79332
08:03:09|0.79
08:03:10|0.78866
08:03:12|0.78615
08:03:13|0.78714
08:03:14|0.78606
08:03:16|0.787
08:03:16|0.7877
08:03:17|0.7889
08:03:19|0.79116
08:03:20|0.79177
08:03:21|0.79144
08:03:22|0.7916
08:03:24|0.792
08:03:25|0.79315
08:03:25|0.79348
08:03:26|0.79595
08:03:27|0.79836
08:03:28|0.80181
08:03:29|0.8078
08:03:30|0.80893
08:03:31|0.81
08:03:32|0.80977
08:03:33|0.80988
08:03:34|0.80776
08:03:34|0.80932
08:03:36|0.80879
08:03:37|0.81
08:03:37|0.81
08:03:38|0.81
08:03:39|0.80886
08:03:39|0.80931
08:03:40|0.80935
08:03:41|0.80761
08:03:42|0.80719
08:03:43|0.8044
08:03:44|0.80223
08:03:45|0.7971
08:03:46|0.79861
08:03:46|0.79853
08:03:47|0.79881
08:03:48|0.7994
08:03:48|0.80112
08:03:49|0.80155
08:03:50|0.80433
08:03:51|0.80368
08:03:52|0.80326
08:03:52|0.80513
08:03:53|0.80432
08:03:54|0.80168
08:03:54|0.80404
08:03:55|0.80304
08:03:56|0.80273
08:03:57|0.79906
08:03:57|0.79618
08:03:58|0.79595
08:03:59|0.79598
08:04:00|0.799
08:04:00|0.79942
08:04:01|0.80061
08:04:02|0.80228
08:04:03|0.8
08:04:03|0.79939
08:04:04|0.79641
08:04:05|0.795
08:04:05|0.79622
08:04:06|0.79596
08:04:07|0.79555
08:04:08|0.79663
08:04:08|0.80078
08:04:09|0.79749
08:04:10|0.79824
08:04:11|0.79769
08:04:12|0.79842
08:04:14|0.79864
08:04:15|0.7983
08:04:16|0.79836
08:04:18|0.79864
08:04:19|0.80071
08:04:20|0.80074
08:04:21|0.80153
08:04:21|0.80364
08:04:23|0.80604
08:04:24|0.80413
08:04:25|0.80215
08:04:26|0.80119
08:04:27|0.79864
08:04:28|0.8
08:04:28|0.79674
08:04:29|0.79803
08:04:30|0.79678
08:04:31|0.80314
08:04:31|0.80175
08:04:32|0.79995
08:04:33|0.79932
08:04:34|0.80009
08:04:35|0.80033
08:04:35|0.80022
08:04:36|0.8006
08:04:37|0.79997
08:04:37|0.79975
08:04:39|0.79975
08:04:39|0.8
08:04:40|0.79891
08:04:41|0.8
08:04:42|0.79963
08:04:42|0.7997
08:04:43|0.80078
08:04:44|0.80058
08:04:45|0.80161
08:04:45|0.80046
08:04:46|0.80001
08:04:47|0.79982
08:04:48|0.79982
08:04:49|0.80121
08:04:49|0.79915
08:04:50|0.79916
08:04:51|0.79968
08:04:52|0.79976
08:04:53|0.79876
08:04:54|0.79741
08:04:55|0.79714
08:04:56|0.79665
08:04:56|0.79712
08:04:57|0.79679
08:04:58|0.79741
08:04:59|0.79694
08:05:00|0.79718
08:05:01|0.79709
08:05:02|0.7959
08:05:02|0.79679
08:05:03|0.79714
08:05:04|0.79684
08:05:05|0.79574
08:05:06|0.79707
08:05:06|0.79704
08:05:07|0.79638
08:05:08|0.79714
08:05:09|0.79632
08:05:10|0.79524
08:05:10|0.7953
08:05:11|0.79584
08:05:12|0.79664
08:05:13|0.79628
08:05:14|0.79612
08:05:16|0.7985
08:05:17|0.80045
08:05:19|0.79884
08:05:21|0.802
08:05:21|0.8028
08:05:22|0.80267
08:05:23|0.80433
08:05:24|0.80418
08:05:26|0.80897
08:05:27|0.80979
08:05:27|0.80942
08:05:29|0.80828
08:05:29|0.809
08:05:30|0.81151
08:05:32|0.81364
08:05:33|0.81332
08:05:34|0.81103
08:05:35|0.81147
08:05:35|0.81001
08:05:36|0.815
08:05:37|0.81421
08:05:38|0.8152
08:05:38|0.81784
08:05:38|0.8187
08:05:39|0.81856
08:05:40|0.81978
08:05:40|0.82
08:05:41|0.82129
08:05:42|0.82337
08:05:43|0.82497
08:05:43|0.82683
08:05:44|0.82528
08:05:44|0.82836
08:05:45|0.82935
08:05:46|0.83003
08:05:47|0.83343
08:05:48|0.833
08:05:49|0.83264
08:05:50|0.83129
08:05:51|0.832
08:05:51|0.827
08:05:52|0.82597
08:05:53|0.825
08:05:54|0.82496
08:05:54|0.8231
08:05:56|0.82581
08:05:57|0.8248
08:05:57|0.82354
08:05:58|0.82511
08:05:59|0.82476
08:06:00|0.82444
08:06:00|0.82467
08:06:01|0.82482
08:06:02|0.82483
08:06:03|0.82491
08:06:03|0.82457
08:06:04|0.82558
08:06:05|0.82478
08:06:06|0.82572
08:06:07|0.82693
08:06:08|0.82722
08:06:09|0.82901
08:06:10|0.83149
08:06:11|0.83269
08:06:12|0.83325
08:06:13|0.83229
08:06:14|0.83316
08:06:15|0.8279
08:06:16|0.82797
08:06:17|0.82673
08:06:18|0.8233
08:06:18|0.81539
08:06:20|0.81848
08:06:22|0.81804
08:06:23|0.8207
08:06:24|0.81822
08:06:25|0.82206
08:06:27|0.82227
08:06:27|0.8226
08:06:28|0.82365
08:06:29|0.82112
08:06:30|0.82259
08:06:31|0.82281
08:06:32|0.82333
08:06:33|0.82283
08:06:33|0.82376
08:06:35|0.82341
08:06:35|0.824
08:06:36|0.82415
08:06:37|0.8247
08:06:38|0.826
08:06:39|0.82608
08:06:40|0.82553
08:06:41|0.82592
08:06:42|0.82581
08:06:43|0.8239
08:06:44|0.82225
08:06:45|0.82172
08:06:46|0.82243
08:06:47|0.82034
08:06:47|0.82199
08:06:48|0.81818
08:06:49|0.81993
08:06:50|0.81902
08:06:51|0.81985
08:06:51|0.82026
08:06:52|0.81818
08:06:53|0.81928
08:06:54|0.8185
08:06:55|0.81651
08:06:55|0.81366
08:06:57|0.81229
08:06:57|0.80859
08:06:58|0.80677
08:06:59|0.80997
08:07:00|0.80958
08:07:01|0.80707
08:07:02|0.81167
08:07:03|0.81155
08:07:03|0.81231
08:07:04|0.81195
08:07:04|0.81303
08:07:05|0.81296
08:07:06|0.81465
08:07:07|0.8139
08:07:08|0.81366
08:07:09|0.81388
08:07:09|0.81487
08:07:10|0.81528
08:07:11|0.8156
08:07:12|0.81429
08:07:13|0.81113
08:07:14|0.81498
08:07:15|0.81503
08:07:17|0.81762
08:07:19|0.81935
08:07:19|0.81999
08:07:20|0.81999
08:07:22|0.81852
08:07:23|0.81939
08:07:24|0.81756
08:07:24|0.82053
08:07:26|0.82063
08:07:26|0.82171
08:07:27|0.82144
08:07:28|0.81856
08:07:29|0.81644
08:07:30|0.81591
08:07:31|0.8167
08:07:32|0.81999
08:07:33|0.81889
08:07:34|0.81888
08:07:34|0.81826
08:07:35|0.81815
08:07:36|0.8201
08:07:36|0.82031
08:07:37|0.81933
08:07:38|0.81891
08:07:39|0.81809
08:07:40|0.81874
08:07:41|0.81868
08:07:42|0.81822
08:07:42|0.81998
08:07:43|0.82
08:07:44|0.82157
08:07:45|0.82015
08:07:45|0.82095
08:07:46|0.82042
08:07:47|0.82105
08:07:48|0.82251
08:07:48|0.8249
08:07:49|0.825
08:07:50|0.8249
08:07:51|0.82707
08:07:52|0.82948
08:07:53|0.8266
08:07:54|0.82984
08:07:54|0.83
08:07:55|0.82776
08:07:56|0.82331
08:07:57|0.82352
08:07:57|0.8265
08:07:59|0.82727
08:07:59|0.82573
08:08:00|0.82632
08:08:01|0.826
08:08:02|0.82608
08:08:02|0.82552
08:08:03|0.82521
08:08:03|0.82403
08:08:04|0.82287
08:08:05|0.82022
08:08:05|0.82248
08:08:06|0.82025
08:08:07|0.8216
08:08:08|0.82073
08:08:09|0.82001
08:08:09|0.81945
08:08:10|0.81932
08:08:11|0.81898
08:08:12|0.8185
08:08:13|0.81832
08:08:14|0.81844
08:08:14|0.81805
08:08:16|0.81962
08:08:17|0.82129
08:08:19|0.8231
08:08:20|0.82434
08:08:22|0.82442
08:08:22|0.823
08:08:23|0.82008
08:08:24|0.82068
08:08:25|0.82208
08:08:26|0.82285
08:08:27|0.82108
08:08:28|0.82
08:08:29|0.82046
08:08:30|0.82
08:08:31|0.82
08:08:31|0.81999
08:08:32|0.82033
08:08:33|0.82395
08:08:34|0.82469
08:08:34|0.82453
08:08:35|0.82454
08:08:36|0.82509
08:08:37|0.82524
08:08:38|0.82583
08:08:39|0.82686
08:08:39|0.82824
08:08:41|0.82379
08:08:42|0.82468
08:08:42|0.8227
08:08:43|0.82243
08:08:44|0.82007
08:08:45|0.8216
08:08:46|0.82145
08:08:47|0.82157
08:08:47|0.82368
08:08:48|0.82344
08:08:49|0.82393
08:08:51|0.82304
08:08:52|0.82282
08:08:53|0.82401
08:08:54|0.825
08:08:54|0.82524
08:08:55|0.82449
08:08:56|0.827
08:08:57|0.82555
08:08:58|0.82698
08:08:58|0.82728
08:08:59|0.82897
08:09:00|0.82951
08:09:01|0.8315
08:09:02|0.83404
08:09:02|0.83411
08:09:03|0.83626
08:09:04|0.83406
08:09:05|0.83525
08:09:05|0.83412
08:09:06|0.8359
08:09:07|0.83
08:09:07|0.83454
08:09:08|0.83198
08:09:09|0.83418
08:09:09|0.83166
08:09:10|0.83111
08:09:11|0.82507
08:09:11|0.82314
08:09:12|0.824
08:09:13|0.82184
08:09:14|0.82544
08:09:15|0.8282
08:09:15|0.8278
08:09:16|0.83056
08:09:18|0.83043
08:09:19|0.83227
08:09:20|0.83159
08:09:21|0.83092
08:09:22|0.8308
08:09:24|0.83017
08:09:25|0.83001
08:09:26|0.82826
08:09:26|0.83226
08:09:27|0.83
08:09:28|0.8308
08:09:29|0.83263
08:09:30|0.8316
08:09:31|0.82997
08:09:32|0.83082
08:09:33|0.8319
08:09:34|0.8303
08:09:35|0.83191
08:09:36|0.83095
08:09:37|0.8313
08:09:37|0.83436
08:09:37|0.83292
08:09:38|0.83692
08:09:39|0.83494
08:09:40|0.8343
08:09:40|0.83427
08:09:41|0.8349
08:09:42|0.83667
08:09:43|0.83516
08:09:43|0.8375
08:09:44|0.83775
08:09:45|0.83896
08:09:46|0.83998
08:09:46|0.83993
08:09:47|0.84298
08:09:48|0.845
08:09:49|0.845
08:09:49|0.84437
08:09:50|0.84462
08:09:51|0.84425
08:09:52|0.84323
08:09:53|0.84314
08:09:53|0.84337
08:09:54|0.84301
08:09:55|0.84337
08:09:56|0.84403
08:09:56|0.84341
08:09:56|0.84462
08:09:57|0.84457
08:09:58|0.84455
08:09:58|0.84413
08:09:59|0.84463
08:10:01|0.84258
08:10:01|0.84097
08:10:02|0.83704
08:10:03|0.83654
08:10:04|0.83961
08:10:04|0.83455
08:10:05|0.83453
08:10:06|0.83463
08:10:07|0.83961
08:10:07|0.83811
08:10:08|0.83503
08:10:09|0.83704
08:10:09|0.83708
08:10:10|0.83791
08:10:11|0.83866
08:10:12|0.84084
08:10:12|0.84084
08:10:12|0.83869
08:10:13|0.83881
08:10:13|0.8368
08:10:14|0.83792
08:10:15|0.8377
08:10:15|0.839
08:10:16|0.83859
08:10:17|0.83843
08:10:19|0.83838
08:10:20|0.8397
08:10:22|0.84
08:10:23|0.84206
08:10:24|0.8421
08:10:25|0.84302
08:10:26|0.84259
08:10:27|0.84447
08:10:29|0.84381
08:10:29|0.84439
08:10:30|0.84411
08:10:31|0.8442
08:10:31|0.845
08:10:32|0.845
08:10:32|0.84511
08:10:34|0.846
08:10:35|0.84703
08:10:36|0.8489
08:10:36|0.8499
08:10:37|0.85
08:10:38|0.85
08:10:39|0.85
08:10:40|0.85
08:10:41|0.85
08:10:42|0.8494
08:10:43|0.84607
08:10:44|0.84474
08:10:45|0.84178
08:10:45|0.84234
08:10:46|0.84213
08:10:47|0.8405
08:10:48|0.84187
08:10:48|0.84021
08:10:49|0.84003
08:10:50|0.84469
08:10:50|0.844
08:10:51|0.8445
08:10:52|0.84468
08:10:52|0.84427
08:10:53|0.84488
08:10:55|0.8451
08:10:56|0.84497
08:10:57|0.84487
08:10:58|0.84328
08:10:58|0.84329
08:10:59|0.84899
08:11:00|0.83988
08:11:01|0.83952
08:11:02|0.83859
08:11:03|0.83582
08:11:03|0.83512
08:11:04|0.83393
08:11:05|0.83384
08:11:06|0.83492
08:11:06|0.83274
08:11:07|0.83491
08:11:08|0.83724
08:11:08|0.83905
08:11:09|0.83841
08:11:10|0.83835
08:11:11|0.83669
08:11:12|0.83775
08:11:12|0.83503
08:11:13|0.83574
08:11:14|0.83922
08:11:14|0.84
08:11:15|0.83827
08:11:16|0.83992
08:11:17|0.83765
08:11:17|0.83731
08:11:18|0.8385
08:11:20|0.83882
08:11:21|0.83828
08:11:22|0.83574
08:11:23|0.8355
08:11:25|0.83394
08:11:25|0.83253
08:11:26|0.83335
08:11:27|0.83
08:11:28|0.83
08:11:29|0.82925
08:11:29|0.82638
08:11:30|0.82603
08:11:31|0.82698
08:11:33|0.82382
08:11:34|0.82487
08:11:34|0.82232
08:11:35|0.82102
08:11:36|0.82001
08:11:37|0.82
08:11:38|0.821
08:11:38|0.82364
08:11:39|0.82
08:11:40|0.82339
08:11:41|0.82316
08:11:41|0.82
08:11:42|0.81897
08:11:43|0.8198
08:11:44|0.81883
08:11:45|0.81725
08:11:46|0.81857
08:11:47|0.82317
08:11:48|0.825
08:11:48|0.82459
08:11:49|0.82373
08:11:49|0.82408
08:11:50|0.82463
08:11:51|0.82621
08:11:52|0.82675
08:11:53|0.82657
08:11:53|0.82864
08:11:54|0.82992
08:11:54|0.83008
08:11:55|0.83104
08:11:56|0.8345
08:11:57|0.83443
08:11:58|0.835
08:11:58|0.83667
08:11:59|0.83309
08:12:00|0.83325
08:12:00|0.8342
08:12:02|0.83483
08:12:02|0.83804
08:12:03|0.83857
08:12:04|0.83995
08:12:05|0.84
08:12:05|0.84001
08:12:06|0.83958
08:12:07|0.83814
08:12:08|0.83767
08:12:08|0.83862
08:12:09|0.83866
08:12:10|0.84
08:12:11|0.84227
08:12:12|0.84393
08:12:13|0.84211
08:12:13|0.84246
08:12:14|0.84161
08:12:15|0.84198
08:12:16|0.84326
08:12:17|0.84263
08:12:17|0.84444
08:12:18|0.84324
08:12:18|0.84149
08:12:19|0.84246
08:12:20|0.84323
08:12:22|0.84298
08:12:23|0.84352
08:12:25|0.84863
08:12:26|0.84854
08:12:26|0.84918
08:12:27|0.84968
08:12:29|0.85488
08:12:30|0.85948
08:12:31|0.85938
08:12:32|0.86
08:12:33|0.86561
08:12:34|0.86741
08:12:34|0.86795
08:12:35|0.86364
08:12:36|0.86006
08:12:37|0.85001
08:12:37|0.85897
08:12:38|0.8539
08:12:39|0.84999
08:12:40|0.85387
08:12:40|0.85355
08:12:41|0.85288
08:12:42|0.85602
08:12:43|0.85686
08:12:44|0.8562
08:12:44|0.85708
08:12:45|0.85954
08:12:46|0.85886
08:12:46|0.85795
08:12:47|0.85038
08:12:48|0.85442
08:12:50|0.85525
08:12:50|0.85507
08:12:51|0.8575
08:12:52|0.85605
08:12:52|0.85885
08:12:53|0.85846
08:12:54|0.86174
08:12:55|0.86289
08:12:56|0.86646
08:12:57|0.86409
08:12:58|0.8664
08:12:59|0.86124
08:12:59|0.85896
08:13:00|0.85803
08:13:01|0.85769
08:13:03|0.86118
08:13:04|0.86376
08:13:04|0.86386
08:13:05|0.86487
08:13:05|0.8669
08:13:06|0.86743
08:13:07|0.86977
08:13:07|0.86977
08:13:08|0.86976
08:13:09|0.86979
08:13:10|0.86975
08:13:10|0.87
08:13:11|0.8754
08:13:12|0.87406
08:13:13|0.87438
08:13:13|0.87083
08:13:14|0.87312
08:13:15|0.87322
08:13:16|0.87252
08:13:17|0.874
08:13:18|0.86746
08:13:18|0.85884
08:13:19|0.85899
08:13:20|0.86099
08:13:21|0.86579
08:13:21|0.85892
08:13:22|0.858
08:13:24|0.86253
08:13:25|0.86239
08:13:26|0.86152
08:13:26|0.86021
08:13:27|0.86277
08:13:29|0.86229
08:13:30|0.86113
08:13:31|0.85964
08:13:32|0.85826
08:13:32|0.85617
08:13:33|0.85215
08:13:34|0.85208
08:13:35|0.8517
08:13:36|0.85145
08:13:37|0.85183
08:13:38|0.851
08:13:38|0.85322
08:13:39|0.85705
08:13:40|0.85387
08:13:41|0.85697
08:13:42|0.85809
08:13:43|0.85996
08:13:44|0.86
08:13:45|0.86097
08:13:45|0.86033
08:13:46|0.85982
08:13:47|0.8589
08:13:48|0.85874
08:13:49|0.86082
08:13:49|0.86082
08:13:50|0.86214
08:13:51|0.86234
08:13:52|0.8646
08:13:53|0.86615
08:13:54|0.86637
08:13:55|0.86622
08:13:55|0.86572
08:13:56|0.86762
08:13:57|0.86544
08:13:58|0.86771
08:13:58|0.86562
08:13:59|0.86197
08:14:00|0.86619
08:14:01|0.86638
08:14:02|0.86996
08:14:03|0.869
08:14:03|0.87
08:14:04|0.86897
08:14:05|0.8688
08:14:06|0.86695
08:14:06|0.86761
08:14:07|0.8665
08:14:07|0.865
08:14:08|0.86501
08:14:09|0.86501
08:14:09|0.86501
08:14:10|0.86635
08:14:11|0.86485
08:14:11|0.86503
08:14:12|0.8658
08:14:13|0.86518
08:14:14|0.86549
08:14:15|0.86596
08:14:16|0.86776
08:14:16|0.86837
08:14:17|0.86769
08:14:18|0.86895
08:14:19|0.86977
08:14:20|0.8721
08:14:20|0.87385
08:14:22|0.87256
08:14:23|0.87022
08:14:24|0.87195
08:14:25|0.8713
08:14:26|0.87454
08:14:27|0.87283
08:14:28|0.87752
08:14:29|0.87749
08:14:30|0.87714
08:14:31|0.87862
08:14:32|0.87864
08:14:33|0.87823
08:14:34|0.87781
08:14:34|0.87951
08:14:35|0.87606
08:14:36|0.87495
08:14:37|0.8759
08:14:38|0.87685
08:14:39|0.87586
08:14:40|0.87586
08:14:41|0.87364
08:14:42|0.8708
08:14:43|0.86903
08:14:44|0.86675
08:14:45|0.8653
08:14:47|0.86787
08:14:47|0.86949
08:14:48|0.87175
08:14:48|0.87243
08:14:49|0.87142
08:14:50|0.87104
08:14:51|0.8707
08:14:52|0.87293
08:14:53|0.87521
08:14:54|0.8743
08:14:54|0.87293
08:14:55|0.87342
08:14:56|0.87213
08:14:57|0.87318
08:14:58|0.87293
08:14:58|0.87297
08:14:59|0.87367
08:15:00|0.8701
08:15:01|0.866
08:15:02|0.8678
08:15:03|0.86709
08:15:04|0.86721
08:15:05|0.86617
08:15:06|0.86684
08:15:07|0.86758
08:15:08|0.86623
08:15:08|0.86669
08:15:10|0.86614
08:15:10|0.8651
08:15:11|0.86605
08:15:12|0.86623
08:15:12|0.86609
08:15:13|0.86101
08:15:14|0.86067
08:15:14|0.86205
08:15:15|0.86609
08:15:16|0.86001
08:15:17|0.86001
08:15:18|0.85971
08:15:18|0.85738
08:15:19|0.85538
08:15:20|0.85209
08:15:21|0.85172
08:15:22|0.85264
08:15:23|0.85395
08:15:24|0.85435
08:15:25|0.85263
08:15:26|0.85395
08:15:27|0.85143
08:15:28|0.85
08:15:30|0.838
08:15:31|0.84025
08:15:32|0.83656
08:15:32|0.8415
08:15:33|0.83909
08:15:35|0.84029
08:15:36|0.84151
08:15:36|0.84173
08:15:38|0.84321
08:15:39|0.8432
08:15:40|0.84246
08:15:41|0.84362
08:15:42|0.84404
08:15:43|0.84572
08:15:44|0.84867
08:15:45|0.84924
08:15:45|0.84848
08:15:46|0.84826
08:15:47|0.84867
08:15:49|0.84918
08:15:50|0.84827
08:15:50|0.84627
08:15:51|0.84391
08:15:52|0.84174
08:15:53|0.84252
08:15:53|0.84147
08:15:54|0.84209
08:15:55|0.84283
08:15:56|0.84156
08:15:57|0.84034
08:15:57|0.84145
08:15:58|0.84171
08:15:59|0.838
08:16:00|0.83676
08:16:00|0.83655
08:16:01|0.83501
08:16:02|0.83509
08:16:03|0.83857
08:16:04|0.83997
08:16:04|0.83425
08:16:05|0.83783
08:16:06|0.84019
08:16:06|0.83854
08:16:07|0.845
08:16:08|0.84379
08:16:09|0.84555
08:16:09|0.8421
08:16:10|0.84488
08:16:11|0.84227
08:16:12|0.84101
08:16:13|0.84217
08:16:13|0.84322
08:16:14|0.84689
08:16:15|0.84997
08:16:16|0.84997
08:16:16|0.85
08:16:17|0.85078
08:16:18|0.85056
08:16:19|0.85
08:16:20|0.85264
08:16:20|0.85228
08:16:21|0.85273
08:16:22|0.85274
08:16:23|0.85294
08:16:24|0.85304
08:16:26|0.85101
08:16:26|0.85254
08:16:28|0.85369
08:16:29|0.85377
08:16:30|0.85421
08:16:31|0.85
08:16:32|0.85493
08:16:33|0.85498
08:16:34|0.85583
08:16:35|0.85418
08:16:36|0.85593
08:16:37|0.85492
08:16:38|0.85321
08:16:39|0.85411
08:16:40|0.85142
08:16:41|0.85131
08:16:41|0.8533
08:16:42|0.85284
08:16:43|0.85259
08:16:43|0.85164
08:16:44|0.85262
08:16:45|0.84933
08:16:46|0.84692
08:16:47|0.84887
08:16:48|0.84823
08:16:48|0.84698
08:16:49|0.84674
08:16:50|0.84675
08:16:51|0.8479
08:16:52|0.84862
08:16:53|0.84781
08:16:54|0.84772
08:16:54|0.8478
08:16:55|0.84744
08:16:56|0.84766
08:16:56|0.84679
08:16:57|0.84594
08:16:58|0.84582
08:16:59|0.84524
08:17:00|0.84527
08:17:00|0.83745
08:17:01|0.83973
08:17:02|0.83569
08:17:03|0.83744
08:17:03|0.83677
08:17:04|0.83369
08:17:05|0.831
08:17:06|0.83497
08:17:06|0.83578
08:17:07|0.83486
08:17:08|0.83002
08:17:09|0.83199
08:17:10|0.83
08:17:10|0.83002
08:17:11|0.83
08:17:12|0.83001
08:17:12|0.83202
08:17:13|0.832
08:17:14|0.8317
08:17:14|0.83002
08:17:15|0.83199
08:17:16|0.83001
08:17:16|0.83011
08:17:17|0.83007
08:17:18|0.83281
08:17:19|0.83527
08:17:20|0.83507
08:17:20|0.83619
08:17:21|0.83842
08:17:22|0.83382
08:17:23|0.83509
08:17:24|0.84378
08:17:25|0.84016
08:17:26|0.83578
08:17:28|0.83524
08:17:29|0.83641
08:17:30|0.83835
08:17:31|0.83875
08:17:33|0.84379
08:17:34|0.84269
08:17:34|0.84232
08:17:35|0.84062
08:17:36|0.843
08:17:37|0.84267
08:17:37|0.84346
08:17:39|0.84341
08:17:39|0.84198
08:17:40|0.85
08:17:42|0.84861
08:17:43|0.85
08:17:44|0.84929
08:17:45|0.84853
08:17:46|0.84679
08:17:47|0.84688
08:17:48|0.84422
08:17:49|0.84698
08:17:50|0.84696
08:17:51|0.84596
08:17:52|0.8462
08:17:53|0.84414
08:17:54|0.84325
08:17:54|0.84217
08:17:56|0.84154
08:17:56|0.84318
08:17:57|0.84258
08:17:58|0.84187
08:17:58|0.84225
08:17:59|0.84381
08:18:00|0.84332
08:18:00|0.84329
08:18:01|0.84306
08:18:02|0.84439
08:18:03|0.8439
08:18:04|0.84229
08:18:05|0.84485
08:18:06|0.84412
08:18:07|0.84415
08:18:08|0.84377
08:18:09|0.84259
08:18:09|0.84275
08:18:10|0.84262
08:18:11|0.8415
08:18:12|0.8395
08:18:13|0.83739
08:18:14|0.83504
08:18:14|0.83588
08:18:15|0.8351
08:18:16|0.83507
08:18:17|0.833
08:18:18|0.832
08:18:18|0.832
08:18:19|0.83173
08:18:20|0.83
08:18:21|0.83174
08:18:21|0.83
08:18:22|0.83
08:18:23|0.82993
08:18:24|0.82945
08:18:24|0.83
08:18:26|0.83176
08:18:28|0.83459
08:18:29|0.83418
08:18:30|0.83438
08:18:31|0.83404
08:18:32|0.83254
08:18:33|0.83065
08:18:34|0.83053
08:18:35|0.83052
08:18:36|0.82794
08:18:37|0.83002
08:18:37|0.83231
08:18:38|0.8306
08:18:39|0.8241
08:18:41|0.82464
08:18:42|0.82427
08:18:43|0.82341
08:18:44|0.82427
08:18:45|0.82493
08:18:46|0.82325
08:18:46|0.82419
08:18:47|0.82543
08:18:48|0.82606
08:18:49|0.82515
08:18:50|0.82702
08:18:51|0.82662
08:18:52|0.825
08:18:53|0.82595
08:18:54|0.82515
08:18:56|0.82559
08:18:57|0.82403
08:18:57|0.82312
08:18:58|0.82347
08:18:59|0.81988
08:19:00|0.81703
08:19:01|0.81705
08:19:02|0.81826
08:19:02|0.81967
08:19:03|0.8153
08:19:04|0.81681
08:19:05|0.8153
08:19:06|0.81459
08:19:07|0.81468
08:19:07|0.81106
08:19:08|0.8111
08:19:09|0.81019
08:19:10|0.809
08:19:11|0.81067
08:19:12|0.81219
08:19:13|0.81441
08:19:13|0.81344
08:19:14|0.81196
08:19:15|0.81095
08:19:16|0.81004
08:19:17|0.81073
08:19:18|0.81096
08:19:19|0.81
08:19:19|0.81
08:19:20|0.80989
08:19:21|0.80826
08:19:22|0.80626
08:19:23|0.80656
08:19:23|0.808
08:19:24|0.80824
08:19:24|0.80775
08:19:25|0.80638
08:19:26|0.80776
08:19:27|0.808
08:19:29|0.8089
08:19:30|0.81001
08:19:31|0.81067
08:19:33|0.81223
08:19:34|0.81342
08:19:34|0.81521
08:19:35|0.81499
08:19:36|0.81346
08:19:37|0.81454
08:19:38|0.81219
08:19:39|0.81368
08:19:40|0.81302
08:19:41|0.81282
08:19:42|0.81099
08:19:43|0.81341
08:19:43|0.81214
08:19:44|0.81058
08:19:45|0.80785
08:19:46|0.80678
08:19:47|0.80409
08:19:48|0.80343
08:19:49|0.80075
08:19:50|0.79897
08:19:51|0.7976
08:19:51|0.80145
08:19:52|0.80154
08:19:53|0.79956
08:19:54|0.80212
08:19:55|0.80148
08:19:56|0.80168
08:19:57|0.80392
08:19:58|0.80121
08:19:58|0.8025
08:19:59|0.80245
08:20:00|0.80355
08:20:01|0.8036
08:20:02|0.80478
08:20:03|0.80656
08:20:04|0.80573
08:20:04|0.80821
08:20:05|0.80859
08:20:06|0.80795
08:20:07|0.80831
08:20:08|0.80859
08:20:08|0.81
08:20:09|0.81
08:20:10|0.80899
08:20:10|0.80976
08:20:11|0.80949
08:20:12|0.81
08:20:13|0.80795
08:20:14|0.808
08:20:14|0.80915
08:20:15|0.80999
08:20:16|0.81
08:20:17|0.8099
08:20:18|0.81183
08:20:19|0.81148
08:20:20|0.81172
08:20:21|0.81194
08:20:22|0.81137
08:20:22|0.81137
08:20:23|0.81036
08:20:24|0.81194
08:20:25|0.81104
08:20:25|0.81197
08:20:26|0.81122
08:20:27|0.81211
08:20:28|0.81156
08:20:30|0.8071
08:20:31|0.80707
08:20:32|0.80686
08:20:33|0.80575
08:20:35|0.80506
08:20:36|0.80216
08:20:37|0.80699
08:20:38|0.80781
08:20:39|0.80719
08:20:39|0.80502
08:20:40|0.80669
08:20:41|0.80411
08:20:42|0.80411
08:20:43|0.80613
08:20:43|0.80599
08:20:44|0.80699
08:20:45|0.80721
08:20:46|0.80823
08:20:47|0.80555
08:20:48|0.80569
08:20:49|0.80999
08:20:50|0.80764
08:20:50|0.80655
08:20:51|0.80828
08:20:52|0.80828
08:20:54|0.80704
08:20:54|0.80771
08:20:55|0.80825
08:20:56|0.80779
08:20:57|0.80724
08:20:58|0.80555
08:20:59|0.80708
08:20:59|0.80531
08:21:00|0.80509
08:21:01|0.80503
08:21:02|0.80562
08:21:02|0.80488
08:21:03|0.80483
08:21:04|0.80522
08:21:05|0.80451
08:21:06|0.80452
08:21:07|0.803
08:21:07|0.80438
08:21:08|0.80392
08:21:09|0.80381
08:21:09|0.80371
08:21:10|0.80293
08:21:11|0.80006
08:21:11|0.80005
08:21:12|0.8003
08:21:12|0.80049
08:21:13|0.79993
08:21:14|0.79962
08:21:15|0.80003
08:21:15|0.79967
08:21:16|0.80084
08:21:17|0.80006
08:21:18|0.79992
08:21:18|0.80258
08:21:19|0.80036
08:21:20|0.80089
08:21:20|0.79996
08:21:21|0.79929
08:21:22|0.79721
08:21:23|0.79831
08:21:23|0.79777
08:21:24|0.79742
08:21:25|0.79661
08:21:26|0.79633
08:21:27|0.79345
08:21:27|0.7919
08:21:29|0.79251
08:21:30|0.79235
08:21:31|0.7919
08:21:32|0.79552
08:21:33|0.79652
08:21:34|0.79652
08:21:35|0.80031
08:21:36|0.79887
08:21:37|0.79501
08:21:38|0.79364
08:21:40|0.79381
08:21:41|0.79385
08:21:42|0.79371
08:21:43|0.79384
08:21:44|0.7922
08:21:45|0.79194
08:21:45|0.7919
08:21:46|0.79446
08:21:47|0.7946
08:21:48|0.79459
08:21:49|0.79401
08:21:49|0.79401
08:21:50|0.79694
08:21:51|0.79775
08:21:52|0.79734
08:21:52|0.79976
08:21:53|0.79999
08:21:54|0.80119
08:21:55|0.80074
08:21:56|0.7984
08:21:56|0.80335
08:21:57|0.80148
08:21:58|0.80156
08:21:59|0.80078
08:22:00|0.79959
08:22:01|0.80335
08:22:02|0.8033
08:22:02|0.80317
08:22:03|0.80157
08:22:04|0.80196
08:22:05|0.80191
08:22:05|0.80306
08:22:06|0.8017
08:22:07|0.80321
08:22:08|0.80293
08:22:09|0.80263
08:22:10|0.80449
08:22:11|0.80225
08:22:11|0.8
08:22:12|0.80009
08:22:13|0.80032
08:22:14|0.80263
08:22:15|0.80204
08:22:16|0.80202
08:22:16|0.80352
08:22:17|0.805
08:22:18|0.80514
08:22:19|0.80604
08:22:20|0.80353
08:22:21|0.8052
08:22:21|0.80469
08:22:22|0.80527
08:22:23|0.80595
08:22:24|0.80644
08:22:24|0.80615
08:22:25|0.80689
08:22:26|0.80691
08:22:27|0.80833
08:22:28|0.80888
08:22:28|0.81
08:22:29|0.81183
08:22:31|0.81199
08:22:32|0.81152
08:22:34|0.81
08:22:34|0.81095
08:22:35|0.81183
08:22:37|0.81288
08:22:38|0.81398
08:22:38|0.81534
08:22:39|0.81601
08:22:40|0.81617
08:22:41|0.81614
08:22:43|0.818
08:22:44|0.81761
08:22:44|0.81966
08:22:45|0.81894
08:22:46|0.81829
08:22:47|0.82008
08:22:48|0.8185
08:22:49|0.82105
08:22:50|0.82
08:22:51|0.81963
08:22:52|0.8185
08:22:53|0.8173
08:22:54|0.81554
08:22:55|0.81421
08:22:56|0.81211
08:22:57|0.81221
08:22:58|0.81301
08:22:59|0.81333
08:22:59|0.81474
08:23:00|0.81408
08:23:01|0.81474
08:23:02|0.81471
08:23:02|0.81474
08:23:03|0.81419
08:23:04|0.812
08:23:06|0.81435
08:23:06|0.81665
08:23:07|0.81291
08:23:07|0.81204
08:23:08|0.8145
08:23:09|0.81431
08:23:10|0.81421
08:23:10|0.81427
08:23:11|0.81442
08:23:12|0.8158
08:23:13|0.81594
08:23:13|0.81639
08:23:14|0.81682
08:23:15|0.81689
08:23:15|0.81696
08:23:16|0.81699
08:23:17|0.81701
08:23:18|0.81788
08:23:19|0.81765
08:23:19|0.81891
08:23:20|0.81796
08:23:21|0.81798
08:23:22|0.81773
08:23:23|0.81824
08:23:24|0.81991
08:23:25|0.82
08:23:25|0.81928
08:23:26|0.81999
08:23:27|0.82
08:23:28|0.82036
08:23:29|0.82
08:23:29|0.81992
08:23:30|0.81997
08:23:32|0.82058
08:23:33|0.82098
08:23:34|0.82136
08:23:35|0.82136
08:23:37|0.822
08:23:38|0.82178
08:23:39|0.82166
08:23:40|0.82172
08:23:41|0.82199
08:23:41|0.82197
08:23:42|0.82187
08:23:43|0.824
08:23:44|0.82399
08:23:45|0.82429
08:23:46|0.82435
08:23:47|0.824
08:23:49|0.82354
08:23:49|0.82085
08:23:50|0.81796
08:23:51|0.81724
08:23:52|0.81739
08:23:53|0.81673
08:23:54|0.81515
08:23:54|0.81549
08:23:56|0.81738
08:23:57|0.81535
08:23:58|0.82006
08:23:58|0.81963
08:23:59|0.81963
08:24:00|0.81963
08:24:01|0.82004
08:24:02|0.82318
08:24:03|0.82436
08:24:04|0.82271
08:24:04|0.82276
08:24:05|0.8222
08:24:06|0.82227
08:24:07|0.82238
08:24:08|0.82061
08:24:09|0.82025
08:24:09|0.81939
08:24:10|0.8184
08:24:11|0.81954
08:24:11|0.8194
08:24:12|0.81946
08:24:12|0.81743
08:24:13|0.81666
08:24:14|0.81442
08:24:15|0.8068
08:24:15|0.80833
08:24:16|0.80782
08:24:17|0.8067
08:24:17|0.80809
08:24:18|0.80779
08:24:18|0.81
08:24:19|0.805
08:24:20|0.80563
08:24:21|0.80544
08:24:21|0.80295
08:24:22|0.80778
08:24:23|0.80559
08:24:24|0.80772
08:24:25|0.80588
08:24:26|0.80813
08:24:26|0.811
08:24:27|0.80822
08:24:27|0.80835
08:24:28|0.8098
08:24:29|0.81492
08:24:29|0.81208
08:24:30|0.81067
08:24:31|0.81133
08:24:32|0.8066
08:24:33|0.805
08:24:35|0.80858
08:24:36|0.81018
08:24:38|0.80995
08:24:38|0.8099
08:24:39|0.80999
08:24:40|0.80833
08:24:41|0.8088
08:24:43|0.80599
08:24:43|0.80563
08:24:44|0.806
08:24:45|0.80214
08:24:46|0.80531
08:24:47|0.80683
08:24:49|0.80658
08:24:50|0.80908
08:24:51|0.80732
08:24:52|0.80392
08:24:53|0.80204
08:24:54|0.80218
08:24:55|0.80569
08:24:55|0.80157
08:24:56|0.80365
08:24:57|0.80191
08:24:58|0.80229
08:24:59|0.8025
08:25:00|0.80466
08:25:00|0.80528
08:25:01|0.80577
08:25:02|0.80583
08:25:03|0.80535
08:25:04|0.80493
08:25:04|0.80379
08:25:05|0.80318
08:25:06|0.80358
08:25:07|0.80392
08:25:07|0.80469
08:25:08|0.8022
08:25:09|0.80141
08:25:10|0.79786
08:25:10|0.79642
08:25:11|0.79775
08:25:11|0.79684
08:25:12|0.79411
08:25:13|0.7957
08:25:14|0.79401
08:25:15|0.79307
08:25:16|0.79307
08:25:16|0.79237
08:25:17|0.79324
08:25:18|0.79307
08:25:18|0.79201
08:25:19|0.79307
08:25:20|0.79239
08:25:21|0.79
08:25:21|0.78687
08:25:22|0.79003
08:25:22|0.79039
08:25:23|0.786
08:25:23|0.78687
08:25:24|0.78674
08:25:25|0.784
08:25:27|0.784
08:25:28|0.78386
08:25:28|0.78386
08:25:29|0.78386
08:25:30|0.78616
08:25:31|0.78521
08:25:32|0.78448
08:25:33|0.78546
08:25:35|0.7876
08:25:36|0.79011
08:25:37|0.79131
08:25:38|0.79227
08:25:39|0.79214
08:25:40|0.78974
08:25:41|0.78934
08:25:42|0.79096
08:25:43|0.79235
08:25:44|0.7913
08:25:45|0.79006
08:25:46|0.79262
08:25:47|0.7901
08:25:48|0.79033
08:25:48|0.792
08:25:49|0.79302
08:25:50|0.7925
08:25:51|0.79131
08:25:51|0.79168
08:25:52|0.79266
08:25:53|0.79404
08:25:54|0.79352
08:25:54|0.79641
08:25:55|0.79752
08:25:56|0.79712
08:25:57|0.7956
08:25:58|0.79281
08:25:58|0.79741
08:25:59|0.79642
08:26:00|0.79726
08:26:00|0.79763
08:26:01|0.79855
08:26:03|0.799
08:26:04|0.79916
08:26:05|0.79988
08:26:05|0.79801
08:26:05|0.79887
08:26:06|0.79756
08:26:07|0.797
08:26:08|0.79544
08:26:08|0.79321
08:26:09|0.79221
08:26:09|0.79269
08:26:10|0.7947
08:26:10|0.79594
08:26:11|0.79732
08:26:12|0.79517
08:26:13|0.79824
08:26:15|0.79858
08:26:15|0.79923
08:26:16|0.7986
08:26:17|0.79861
08:26:17|0.79841
08:26:18|0.79674
08:26:19|0.79735
08:26:20|0.79633
08:26:21|0.79599
08:26:21|0.79793
08:26:23|0.79632
08:26:24|0.79574
08:26:25|0.795
08:26:26|0.79366
08:26:27|0.79362
08:26:27|0.79411
08:26:28|0.79366
08:26:29|0.79481
08:26:30|0.79374
08:26:31|0.79202
08:26:32|0.79109
08:26:33|0.79032
08:26:34|0.78823
08:26:36|0.786
08:26:36|0.78601
08:26:38|0.78589
08:26:39|0.78832
08:26:40|0.78605
08:26:40|0.78606
08:26:42|0.78605
08:26:43|0.78605
08:26:44|0.78503
08:26:44|0.78503
08:26:45|0.7827
08:26:46|0.78374
08:26:47|0.78226
08:26:48|0.78289
08:26:49|0.78259
08:26:50|0.78059
08:26:51|0.78059
08:26:52|0.78079
08:26:53|0.77898
08:26:54|0.78
08:26:55|0.78053
08:26:56|0.78
08:26:57|0.77973
08:26:57|0.77999
08:26:58|0.77957
08:26:59|0.77911
08:27:00|0.77887
08:27:00|0.77919
08:27:01|0.7792
08:27:01|0.7793
08:27:02|0.77939
08:27:03|0.77957
08:27:03|0.78249
08:27:04|0.78459
08:27:05|0.7844
08:27:05|0.78351
08:27:06|0.78565
08:27:07|0.78563
08:27:07|0.78536
08:27:08|0.78518
08:27:09|0.78431
08:27:09|0.7831
08:27:10|0.78444
08:27:11|0.78317
08:27:11|0.78333
08:27:12|0.78419
08:27:12|0.78522
08:27:13|0.78482
08:27:14|0.78424
08:27:15|0.78029
08:27:16|0.77955
08:27:17|0.77919
08:27:17|0.77814
08:27:18|0.77771
08:27:18|0.77925
08:27:19|0.77926
08:27:20|0.77995
08:27:21|0.77962
08:27:21|0.77931
08:27:22|0.77979
08:27:23|0.7805
08:27:24|0.78052
08:27:25|0.7815
08:27:25|0.78177
08:27:26|0.78118
08:27:26|0.78436
08:27:27|0.78832
08:27:28|0.78905
08:27:29|0.78724
08:27:29|0.79
08:27:30|0.79
08:27:31|0.78863
08:27:32|0.79045
08:27:32|0.79152
08:27:33|0.78829
08:27:34|0.79084
08:27:35|0.79241
08:27:37|0.78859
08:27:38|0.78775
08:27:39|0.78903
08:27:40|0.78894
08:27:41|0.78997
08:27:43|0.78818
08:27:44|0.78902
08:27:45|0.78744
08:27:46|0.78773
08:27:47|0.78893
08:27:48|0.789
08:27:48|0.789
08:27:49|0.78688
08:27:50|0.789
08:27:51|0.78823
08:27:51|0.78773
08:27:53|0.78877
08:27:53|0.78608
08:27:54|0.78419
08:27:55|0.78339
08:27:56|0.78551
08:27:56|0.78564
08:27:58|0.78514
08:27:59|0.7873
08:28:00|0.78782
08:28:00|0.78729
08:28:01|0.78704
08:28:01|0.78688
08:28:02|0.78693
08:28:03|0.7869
08:28:04|0.78625
08:28:05|0.78772
08:28:06|0.78773
08:28:07|0.78821
08:28:07|0.78845
08:28:08|0.78875
08:28:09|0.7892
08:28:10|0.79156
08:28:10|0.79241
08:28:11|0.794
08:28:12|0.7936
08:28:13|0.79399
08:28:14|0.7954
08:28:14|0.7954
08:28:15|0.79539
08:28:16|0.79539
08:28:17|0.79503
08:28:18|0.79518
08:28:18|0.79534
08:28:19|0.795
08:28:20|0.79161
08:28:21|0.79292
08:28:21|0.79329
08:28:22|0.79227
08:28:23|0.79331
08:28:24|0.79231
08:28:25|0.791
08:28:26|0.79
08:28:26|0.79159
08:28:27|0.79181
08:28:27|0.79015
08:28:28|0.78399
08:28:29|0.78381
08:28:30|0.78258
08:28:30|0.78236
08:28:31|0.78255
08:28:32|0.78219
08:28:32|0.78188
08:28:33|0.78482
08:28:34|0.78396
08:28:35|0.78361
08:28:36|0.78729
08:28:37|0.78898
08:28:39|0.78394
08:28:40|0.78677
08:28:41|0.78747
08:28:43|0.78779
08:28:44|0.78675
08:28:45|0.78654
08:28:46|0.7878
08:28:47|0.78888
08:28:49|0.78835
08:28:49|0.78997
08:28:51|0.78993
08:28:52|0.79083
08:28:53|0.79087
08:28:53|0.78836
08:28:54|0.78874
08:28:55|0.79125
08:28:56|0.78958
08:28:57|0.78957
08:28:58|0.7878
08:28:59|0.787
08:28:59|0.78755
08:29:00|0.78444
08:29:01|0.78713
08:29:02|0.7869
08:29:03|0.78486
08:29:03|0.7856
08:29:04|0.78545
08:29:05|0.78836
08:29:06|0.78896
08:29:06|0.78697
08:29:07|0.78663
08:29:08|0.78704
08:29:09|0.78537
08:29:10|0.78725
08:29:11|0.78702
08:29:11|0.78826
08:29:12|0.78719
08:29:13|0.78913
08:29:13|0.79137
08:29:14|0.79087
08:29:15|0.79077
08:29:16|0.79031
08:29:17|0.78976
08:29:18|0.79164
08:29:18|0.79199
08:29:19|0.7939
08:29:20|0.79548
08:29:20|0.79858
08:29:21|0.79857
08:29:22|0.79805
08:29:23|0.79694
08:29:24|0.79528
08:29:25|0.796
08:29:25|0.79395
08:29:26|0.79569
08:29:27|0.79552
08:29:28|0.79594
08:29:28|0.79795
08:29:29|0.79633
08:29:30|0.79742
08:29:31|0.79758
08:29:31|0.79721
08:29:32|0.79648
08:29:33|0.795
08:29:34|0.79691
08:29:35|0.79657
08:29:35|0.79468
08:29:37|0.79566
08:29:39|0.793
08:29:41|0.79501
08:29:42|0.79505
08:29:43|0.79547
08:29:45|0.79669
08:29:46|0.79508
08:29:47|0.79732
08:29:48|0.79707
08:29:49|0.79547
08:29:49|0.79665
08:29:50|0.79664
08:29:50|0.79994
08:29:51|0.79942
08:29:52|0.80108
08:29:53|0.80207
08:29:53|0.80499
08:29:55|0.80448
08:29:55|0.80699
08:29:56|0.80616
08:29:57|0.80712
08:29:58|0.80759
08:29:59|0.80787
08:29:59|0.80714
08:30:00|0.80745
08:30:01|0.80727
08:30:02|0.80788
08:30:03|0.80772
08:30:04|0.80785
08:30:05|0.80764
08:30:07|0.80797
08:30:07|0.809
08:30:08|0.81
08:30:09|0.81066
08:30:10|0.812
08:30:11|0.813
08:30:11|0.81616
08:30:12|0.81616
08:30:12|0.81615
08:30:13|0.81721
08:30:14|0.81536
08:30:15|0.81526
08:30:16|0.81363
08:30:16|0.81332
08:30:17|0.81362
08:30:18|0.81294
08:30:19|0.81508
08:30:20|0.81763
08:30:20|0.81627
08:30:21|0.81734
08:30:21|0.81884
08:30:22|0.81733
08:30:23|0.819
08:30:23|0.819
08:30:24|0.81825
08:30:25|0.81666
08:30:26|0.81753
08:30:26|0.81775
08:30:27|0.81797
08:30:27|0.81813
08:30:28|0.819
08:30:29|0.81833
08:30:29|0.819
08:30:30|0.819
08:30:31|0.819
08:30:31|0.81897
08:30:32|0.819
08:30:33|0.818
08:30:33|0.819
08:30:34|0.81798
08:30:34|0.81878
08:30:35|0.81758
08:30:36|0.81736
08:30:37|0.81711
08:30:37|0.81828
08:30:39|0.81752
08:30:40|0.819
08:30:41|0.81975
08:30:42|0.82
08:30:44|0.8207
08:30:45|0.8205
08:30:46|0.8217
08:30:47|0.82238
08:30:48|0.82063
08:30:49|0.82222
08:30:50|0.82119
08:30:51|0.82378
08:30:51|0.82306
08:30:52|0.82316
08:30:53|0.825
08:30:54|0.82447
08:30:54|0.82497
08:30:55|0.825
08:30:56|0.82546
08:30:57|0.8275
08:30:58|0.82737
08:30:58|0.82791
08:30:59|0.82934
08:31:00|0.82924
08:31:01|0.82933
08:31:02|0.8275
08:31:03|0.82997
08:31:04|0.82966
08:31:04|0.82991
08:31:05|0.83
08:31:06|0.83306
08:31:07|0.8326
08:31:07|0.835
08:31:08|0.83404
08:31:10|0.8346
08:31:10|0.83538
08:31:11|0.83494
08:31:13|0.83316
08:31:14|0.83667
08:31:15|0.83815
08:31:16|0.83873
08:31:16|0.83678
08:31:17|0.83814
08:31:18|0.83797
08:31:19|0.83786
08:31:19|0.83815
08:31:20|0.83877
08:31:20|0.83824
08:31:21|0.83831
08:31:22|0.8399
08:31:23|0.84
08:31:23|0.83994
08:31:24|0.83994
08:31:25|0.84066
08:31:26|0.84116
08:31:26|0.84311
08:31:27|0.8438
08:31:28|0.84371
08:31:28|0.8442
08:31:29|0.845
08:31:30|0.84484
08:31:31|0.84499
08:31:32|0.84422
08:31:32|0.84388
08:31:33|0.84388
08:31:34|0.8414
08:31:35|0.84135
08:31:36|0.84206
08:31:36|0.84132
08:31:37|0.84301
08:31:37|0.8433
08:31:37|0.84391
08:31:39|0.84433
08:31:41|0.84391
08:31:43|0.8414
08:31:44|0.84345
08:31:44|0.84296
08:31:45|0.84298
08:31:46|0.84137
08:31:47|0.84149
08:31:48|0.84142
08:31:49|0.84
08:31:51|0.83815
08:31:52|0.84001
08:31:53|0.84
08:31:54|0.84
08:31:55|0.84
08:31:56|0.84001
08:31:56|0.84001
08:31:57|0.84185
08:31:58|0.84
08:31:59|0.84
08:31:59|0.84
08:32:00|0.84
08:32:01|0.84
08:32:02|0.84
08:32:03|0.83607
08:32:04|0.83556
08:32:05|0.83367
08:32:06|0.83609
08:32:07|0.82295
08:32:07|0.82404
08:32:08|0.81985
08:32:09|0.81974
08:32:09|0.81116
08:32:10|0.81567
08:32:11|0.81564
08:32:12|0.81818
08:32:13|0.82289
08:32:14|0.82052
08:32:15|0.82176
08:32:15|0.8227
08:32:16|0.82359
08:32:17|0.823
08:32:17|0.82436
08:32:18|0.82574
08:32:19|0.82681
08:32:20|0.82692
08:32:21|0.82788
08:32:22|0.82849
08:32:22|0.82731
08:32:23|0.82435
08:32:24|0.82396
08:32:25|0.82054
08:32:25|0.8222
08:32:26|0.81947
08:32:27|0.81887
08:32:28|0.81607
08:32:29|0.81823
08:32:29|0.81947
08:32:30|0.81978
08:32:31|0.82183
08:32:33|0.8202
08:32:33|0.8215
08:32:34|0.82172
08:32:35|0.82512
08:32:35|0.82389
08:32:36|0.825
08:32:37|0.82572
08:32:38|0.82503
08:32:39|0.8236
08:32:40|0.821
08:32:41|0.82157
08:32:42|0.81744
08:32:43|0.81888
08:32:44|0.81832
08:32:45|0.81887
08:32:45|0.81945
08:32:46|0.81933
08:32:48|0.81898
08:32:50|0.82277
08:32:51|0.82245
08:32:51|0.82126
08:32:52|0.82112
08:32:54|0.82228
08:32:55|0.82321
08:32:56|0.82541
08:32:57|0.82735
08:32:58|0.82736
08:32:59|0.82754
08:32:59|0.82818
08:33:00|0.82816
08:33:01|0.82538
08:33:02|0.82321
08:33:03|0.82356
08:33:04|0.82322
08:33:04|0.82197
08:33:05|0.82263
08:33:06|0.82321
08:33:07|0.8221
08:33:07|0.8254
08:33:08|0.82694
08:33:09|0.8254
08:33:10|0.82727
08:33:11|0.82671
08:33:12|0.82505
08:33:13|0.82383
08:33:14|0.81969
08:33:15|0.81807
08:33:16|0.81864
08:33:17|0.81752
08:33:19|0.8197
08:33:19|0.81755
08:33:20|0.8197
08:33:21|0.82123
08:33:22|0.82092
08:33:23|0.82197
08:33:24|0.82279
08:33:24|0.82257
08:33:25|0.82096
08:33:26|0.82002
08:33:27|0.82082
08:33:28|0.82054
08:33:28|0.82134
08:33:30|0.82056
08:33:30|0.82066
08:33:31|0.82061
08:33:32|0.82099
08:33:32|0.82073
08:33:33|0.82066
08:33:34|0.82
08:33:35|0.81534
08:33:36|0.81962
08:33:37|0.81809
08:33:38|0.81801
08:33:38|0.81721
08:33:39|0.81705
08:33:40|0.81704
08:33:41|0.81207
08:33:42|0.81335
08:33:43|0.81332
08:33:43|0.81111
08:33:44|0.81097
08:33:46|0.80991
08:33:47|0.80654
08:33:48|0.80805
08:33:48|0.80403
08:33:50|0.80402
08:33:51|0.80705
08:33:53|0.80758
08:33:54|0.8072
08:33:55|0.80824
08:33:56|0.80855
08:33:57|0.8084
08:33:58|0.81049
08:33:59|0.81083
08:34:00|0.81004
08:34:00|0.80969
08:34:02|0.80718
08:34:03|0.80654
08:34:04|0.80653
08:34:04|0.80715
08:34:05|0.81
08:34:06|0.81135
08:34:07|0.81256
08:34:07|0.81353
08:34:08|0.81233
08:34:09|0.81137
08:34:10|0.81335
08:34:11|0.81229
08:34:11|0.81185
08:34:12|0.81269
08:34:13|0.81307
08:34:14|0.81182
08:34:14|0.81287
08:34:15|0.81258
08:34:16|0.81256
08:34:17|0.81199
08:34:17|0.81196
08:34:18|0.81298
08:34:19|0.81191
08:34:20|0.81137
08:34:21|0.81139
08:34:22|0.81
08:34:23|0.80944
08:34:23|0.80715
08:34:24|0.80805
08:34:25|0.80905
08:34:26|0.80804
08:34:27|0.80863
08:34:27|0.80858
08:34:28|0.80874
08:34:29|0.80929
08:34:29|0.80917
08:34:30|0.80898
08:34:30|0.80874
08:34:31|0.80896
08:34:32|0.80891
08:34:32|0.80821
08:34:33|0.80828
08:34:34|0.81
08:34:35|0.81015
08:34:36|0.81031
08:34:37|0.81335
08:34:37|0.81684
08:34:39|0.81667
08:34:40|0.81653
08:34:41|0.81643
08:34:42|0.81545
08:34:43|0.81465
08:34:44|0.81337
08:34:46|0.81192
08:34:47|0.81099
08:34:48|0.8135
08:34:49|0.81117
08:34:50|0.81052
08:34:51|0.81054
08:34:53|0.81021
08:34:54|0.81053
08:34:54|0.81293
08:34:56|0.813
08:34:56|0.81141
08:34:57|0.81277
08:34:58|0.81298
08:34:59|0.81704
08:35:00|0.81566
08:35:01|0.81696
08:35:02|0.81694
08:35:02|0.81686
08:35:03|0.81595
08:35:04|0.81942
08:35:05|0.82
08:35:05|0.82
08:35:06|0.81973
08:35:07|0.81977
08:35:08|0.81902
08:35:09|0.81978
08:35:09|0.81971
08:35:10|0.82
08:35:11|0.81993
08:35:11|0.82
08:35:12|0.81971
08:35:13|0.81855
08:35:13|0.81708
08:35:14|0.81773
08:35:14|0.81728
08:35:15|0.81804
08:35:16|0.8178
08:35:16|0.81728
08:35:17|0.81483
08:35:18|0.81248
08:35:19|0.815
08:35:20|0.81522
08:35:20|0.81666
08:35:21|0.81554
08:35:22|0.81501
08:35:22|0.81248
08:35:23|0.81357
08:35:24|0.81101
08:35:24|0.81149
08:35:25|0.81427
08:35:26|0.81437
08:35:27|0.81437
08:35:28|0.81125
08:35:28|0.81065
08:35:29|0.81293
08:35:29|0.81172
08:35:30|0.81141
08:35:31|0.8096
08:35:31|0.81059
08:35:32|0.80753
08:35:33|0.8072
08:35:33|0.80719
08:35:34|0.80569
08:35:34|0.80722
08:35:35|0.80704
08:35:36|0.80721
08:35:37|0.80718
08:35:37|0.80579
08:35:38|0.8059
08:35:38|0.80785
08:35:39|0.80787
08:35:40|0.80972
08:35:41|0.80982
08:35:41|0.80843
08:35:43|0.80835
08:35:45|0.81265
08:35:46|0.81037
08:35:47|0.8114
08:35:48|0.81217
08:35:49|0.81463
08:35:50|0.8153
08:35:51|0.81486
08:35:51|0.81594
08:35:52|0.81469
08:35:53|0.81513
08:35:54|0.81441
08:35:55|0.81348
08:35:56|0.81306
08:35:57|0.80806
08:35:58|0.8077
08:35:59|0.8063
08:36:00|0.80606
08:36:01|0.80967
08:36:02|0.81265
08:36:02|0.81424
08:36:04|0.81124
08:36:05|0.81316
08:36:05|0.80918
08:36:07|0.80779
08:36:07|0.80781
08:36:09|0.80982
08:36:10|0.80993
08:36:11|0.81063
08:36:12|0.81144
08:36:13|0.81147
08:36:14|0.81265
08:36:14|0.81159
08:36:15|0.81096
08:36:16|0.81018
08:36:17|0.81109
08:36:18|0.81178
08:36:18|0.81264
08:36:19|0.81026
08:36:20|0.81157
08:36:21|0.81032
08:36:22|0.80999
08:36:22|0.80871
08:36:23|0.80941
08:36:25|0.80976
08:36:26|0.81191
08:36:26|0.81096
08:36:27|0.81091
08:36:28|0.80973
08:36:29|0.81054
08:36:30|0.81001
08:36:30|0.808
08:36:31|0.80768
08:36:32|0.8079
08:36:33|0.80964
08:36:34|0.81031
08:36:34|0.80993
08:36:35|0.81001
08:36:35|0.81126
08:36:36|0.81021
08:36:37|0.81025
08:36:38|0.81112
08:36:39|0.81251
08:36:39|0.81373
08:36:40|0.81302
08:36:40|0.81271
08:36:41|0.81503
08:36:42|0.81506
08:36:42|0.81597
08:36:43|0.81321
08:36:45|0.81219
08:36:47|0.81232
08:36:47|0.81325
08:36:49|0.81557
08:36:49|0.81678
08:36:50|0.81672
08:36:51|0.81665
08:36:51|0.81281
08:36:52|0.81284
08:36:53|0.81541
08:36:54|0.81526
08:36:55|0.81501
08:36:56|0.81478
08:36:56|0.81442
08:36:57|0.81403
08:36:58|0.81699
08:36:59|0.81635
08:37:00|0.81699
08:37:01|0.81488
08:37:02|0.816
08:37:02|0.81661
08:37:03|0.817
08:37:04|0.81475
08:37:05|0.81483
08:37:06|0.81699
08:37:07|0.8186
08:37:08|0.82
08:37:09|0.8224
08:37:10|0.82398
08:37:10|0.82357
08:37:11|0.82542
08:37:12|0.82482
08:37:12|0.82716
08:37:13|0.82833
08:37:14|0.82927
08:37:15|0.82879
08:37:15|0.82484
08:37:16|0.82879
08:37:17|0.82611
08:37:18|0.82917
08:37:19|0.82812
08:37:20|0.83116
08:37:21|0.83212
08:37:21|0.83101
08:37:22|0.82692
08:37:22|0.82153
08:37:23|0.82155
08:37:24|0.82347
08:37:24|0.82335
08:37:25|0.82509
08:37:25|0.82331
08:37:26|0.8247
08:37:27|0.82486
08:37:28|0.83314
08:37:30|0.83793
08:37:30|0.82979
08:37:31|0.82937
08:37:32|0.82764
08:37:32|0.8273
08:37:33|0.82632
08:37:34|0.82626
08:37:34|0.83345
08:37:35|0.83204
08:37:36|0.83244
08:37:36|0.82905
08:37:37|0.82955
08:37:38|0.82914
08:37:39|0.83057
08:37:40|0.83008
08:37:40|0.82957
08:37:41|0.82936
08:37:41|0.82737
08:37:42|0.82932
08:37:42|0.83025
08:37:43|0.82843
08:37:43|0.82806
08:37:44|0.82731
08:37:46|0.82727
08:37:47|0.82453
08:37:48|0.8237
08:37:49|0.82283
08:37:51|0.82345
08:37:51|0.82345
08:37:52|0.82297
08:37:53|0.82312
08:37:53|0.82113
08:37:55|0.81982
08:37:56|0.81553
08:37:57|0.81804
08:37:58|0.814
08:37:59|0.814
08:38:00|0.81796
08:38:00|0.8178
08:38:01|0.8188
08:38:03|0.82264
08:38:04|0.82218
08:38:04|0.81948
08:38:05|0.81911
08:38:05|0.81942
08:38:07|0.8179
08:38:08|0.81723
08:38:09|0.8156
08:38:09|0.81344
08:38:10|0.81269
08:38:11|0.81257
08:38:12|0.81561
08:38:12|0.81571
08:38:13|0.815
08:38:13|0.81307
08:38:14|0.8148
08:38:15|0.81471
08:38:15|0.81451
08:38:16|0.81443
08:38:16|0.81403
08:38:17|0.81404
08:38:18|0.81754
08:38:19|0.81749
08:38:19|0.81786
08:38:20|0.81789
08:38:20|0.81784
08:38:22|0.81735
08:38:22|0.81777
08:38:23|0.81774
08:38:24|0.81771
08:38:25|0.81744
08:38:26|0.81744
08:38:26|0.81733
08:38:27|0.81787
08:38:28|0.81787
08:38:29|0.81703
08:38:29|0.81741
08:38:30|0.81717
08:38:31|0.81561
08:38:32|0.81781
08:38:32|0.81793
08:38:33|0.81809
08:38:34|0.821
08:38:35|0.82144
08:38:35|0.82158
08:38:36|0.82
08:38:37|0.81998
08:38:38|0.8187
08:38:38|0.81897
08:38:39|0.81897
08:38:40|0.81829
08:38:40|0.81698
08:38:41|0.81624
08:38:42|0.81624
08:38:43|0.81668
08:38:43|0.81667
08:38:44|0.81668
08:38:44|0.81698
08:38:45|0.81689
08:38:47|0.81698
08:38:47|0.81698
08:38:48|0.81702
08:38:50|0.81759
08:38:50|0.81777
08:38:52|0.81783
08:38:53|0.81869
08:38:54|0.81826
08:38:55|0.81829
08:38:57|0.82
08:38:58|0.81958
08:38:59|0.81973
08:39:00|0.82118
08:39:01|0.82103
08:39:02|0.82066
08:39:03|0.8201
08:39:04|0.81932
08:39:05|0.81931
08:39:06|0.818
08:39:07|0.81732
08:39:07|0.81958
08:39:08|0.81973
08:39:08|0.81997
08:39:09|0.8201
08:39:10|0.82007
08:39:11|0.81951
08:39:12|0.81951
08:39:13|0.82007
08:39:13|0.82007
08:39:14|0.81999
08:39:15|0.81783
08:39:16|0.81948
08:39:17|0.81924
08:39:18|0.81949
08:39:18|0.81942
08:39:19|0.8193
08:39:20|0.81834
08:39:20|0.81671
08:39:21|0.81799
08:39:22|0.81766
08:39:22|0.81814
08:39:23|0.81637
08:39:24|0.81767
08:39:24|0.81724
08:39:24|0.81696
08:39:25|0.81675
08:39:26|0.81655
08:39:27|0.81615
08:39:27|0.81526
08:39:28|0.81507
08:39:29|0.8135
08:39:30|0.81264
08:39:30|0.81257
08:39:31|0.81119
08:39:32|0.81008
08:39:32|0.81117
08:39:34|0.812
08:39:35|0.81097
08:39:36|0.81252
08:39:36|0.81184
08:39:37|0.81037
08:39:38|0.81
08:39:38|0.81165
08:39:39|0.81
08:39:40|0.81037
08:39:41|0.81
08:39:42|0.81
08:39:42|0.81028
08:39:43|0.808
08:39:44|0.80766
08:39:45|0.808
08:39:45|0.80785
08:39:46|0.80797
08:39:47|0.80797
08:39:48|0.80779
08:39:49|0.80647
08:39:50|0.80607
08:39:51|0.80099
08:39:52|0.80105
08:39:54|0.8
08:39:55|0.80049
08:39:56|0.80143
08:39:57|0.8
08:39:58|0.8
08:39:58|0.80001
08:39:59|0.80099
08:40:00|0.7996
08:40:01|0.79958
08:40:02|0.79888
08:40:03|0.7998
08:40:03|0.79888
08:40:04|0.79894
08:40:05|0.79967
08:40:06|0.80216
08:40:07|0.80109
08:40:07|0.80193
08:40:08|0.80173
08:40:09|0.79974
08:40:10|0.79944
08:40:11|0.79902
08:40:11|0.79926
08:40:12|0.79889
08:40:13|0.79958
08:40:14|0.79945
08:40:15|0.79938
08:40:16|0.79946
08:40:17|0.80169
08:40:18|0.7991
08:40:19|0.79888
08:40:20|0.79592
08:40:21|0.79622
08:40:22|0.79511
08:40:23|0.7954
08:40:23|0.79226
08:40:24|0.79453
08:40:26|0.79876
08:40:26|0.79541
08:40:27|0.79301
08:40:28|0.79304
08:40:28|0.79292
08:40:29|0.79364
08:40:30|0.79202
08:40:31|0.79202
08:40:32|0.79204
08:40:32|0.79
08:40:33|0.79043
08:40:33|0.79096
08:40:34|0.79041
08:40:35|0.79097
08:40:35|0.79106
08:40:36|0.79013
08:40:37|0.79
08:40:37|0.79
08:40:37|0.79001
08:40:38|0.79101
08:40:39|0.79
08:40:39|0.79172
08:40:40|0.78844
08:40:41|0.7897
08:40:41|0.78967
08:40:42|0.78946
08:40:42|0.78678
08:40:43|0.78712
08:40:44|0.78895
08:40:44|0.78931
08:40:45|0.78667
08:40:46|0.78762
08:40:47|0.78698
08:40:48|0.787
08:40:50|0.786
08:40:51|0.78609
08:40:53|0.78584
08:40:54|0.78659
08:40:54|0.78655
08:40:55|0.78789
08:40:56|0.78713
08:40:57|0.78821
08:40:58|0.78766
08:40:59|0.78994
08:41:00|0.78987
08:41:01|0.79139
08:41:02|0.78825
08:41:03|0.78982
08:41:04|0.7896
08:41:05|0.79187
08:41:06|0.79087
08:41:06|0.79259
08:41:07|0.79329
08:41:08|0.79445
08:41:09|0.79252
08:41:10|0.79311
08:41:10|0.79358
08:41:11|0.79445
08:41:12|0.79426
08:41:14|0.79707
08:41:15|0.79624
08:41:16|0.79615
08:41:17|0.79615
08:41:19|0.79471
08:41:20|0.79367
08:41:20|0.79385
08:41:21|0.791
08:41:22|0.79319
08:41:22|0.79319
08:41:23|0.79204
08:41:24|0.79214
08:41:24|0.79305
08:41:25|0.79042
08:41:26|0.78901
08:41:27|0.78901
08:41:27|0.79007
08:41:28|0.79003
08:41:29|0.78914
08:41:30|0.7902
08:41:30|0.79003
08:41:31|0.79011
08:41:32|0.78877
08:41:33|0.78901
08:41:34|0.78952
08:41:35|0.78816
08:41:35|0.78919
08:41:36|0.79082
08:41:37|0.79238
08:41:38|0.79361
08:41:39|0.79427
08:41:39|0.79379
08:41:40|0.79269
08:41:41|0.7905
08:41:42|0.79172
08:41:43|0.79205
08:41:44|0.79199
08:41:44|0.79212
08:41:45|0.79307
08:41:45|0.7932
08:41:46|0.79307
08:41:47|0.79307
08:41:47|0.79368
08:41:49|0.79319
08:41:51|0.79392
08:41:52|0.79308
08:41:53|0.79354
08:41:53|0.79347
08:41:54|0.79334
08:41:55|0.79335
08:41:56|0.79609
08:41:57|0.79428
08:41:58|0.794
08:41:59|0.79577
08:42:00|0.794
08:42:01|0.795
08:42:02|0.79401
08:42:03|0.79309
08:42:04|0.79032
08:42:06|0.79178
08:42:07|0.792
08:42:07|0.79401
08:42:08|0.79209
08:42:09|0.79492
08:42:10|0.79589
08:42:11|0.7973
08:42:13|0.79897
08:42:14|0.79938
08:42:14|0.79896
08:42:15|0.79987
08:42:16|0.79966
08:42:17|0.79924
08:42:17|0.79961
08:42:18|0.79917
08:42:19|0.79892
08:42:20|0.79848
08:42:20|0.79751
08:42:21|0.79831
08:42:22|0.79653
08:42:23|0.79574
08:42:24|0.79979
08:42:25|0.7985
08:42:26|0.8001
08:42:26|0.80123
08:42:27|0.80142
08:42:28|0.80142
08:42:29|0.80139
08:42:29|0.80238
08:42:30|0.80238
08:42:31|0.80343
08:42:32|0.80329
08:42:32|0.80271
08:42:33|0.80326
08:42:34|0.80285
08:42:35|0.80239
08:42:36|0.80207
08:42:37|0.80256
08:42:37|0.80242
08:42:39|0.80324
08:42:40|0.80281
08:42:41|0.80229
08:42:43|0.80106
08:42:43|0.80078
08:42:44|0.80071
08:42:45|0.80077
08:42:45|0.80073
08:42:46|0.79804
08:42:47|0.79804
08:42:48|0.79965
08:42:49|0.79821
08:42:50|0.8
08:42:52|0.80078
08:42:53|0.80206
08:42:54|0.80192
08:42:56|0.79954
08:42:57|0.79972
08:42:59|0.8
08:42:59|0.79837
08:43:01|0.79999
08:43:01|0.79998
08:43:02|0.79902
08:43:03|0.8
08:43:04|0.80019
08:43:05|0.80156
08:43:06|0.80112
08:43:07|0.8
08:43:08|0.80283
08:43:09|0.80242
08:43:09|0.804
08:43:10|0.80291
08:43:11|0.80316
08:43:11|0.80224
08:43:12|0.80213
08:43:13|0.80497
08:43:14|0.80557
08:43:15|0.80699
08:43:16|0.80577
08:43:16|0.80674
08:43:17|0.80555
08:43:18|0.80561
08:43:19|0.8062
08:43:20|0.80573
08:43:20|0.8053
08:43:21|0.80748
08:43:22|0.80615
08:43:23|0.80533
08:43:24|0.8068
08:43:24|0.80453
08:43:25|0.8064
08:43:26|0.807
08:43:27|0.80533
08:43:27|0.80534
08:43:28|0.80534
08:43:29|0.80564
08:43:29|0.80677
08:43:30|0.80577
08:43:31|0.80622
08:43:32|0.80611
08:43:32|0.80608
08:43:33|0.80627
08:43:34|0.80793
08:43:34|0.80793
08:43:35|0.80789
08:43:36|0.80698
08:43:36|0.80649
08:43:37|0.80783
08:43:37|0.80736
08:43:38|0.80761
08:43:39|0.80677
08:43:40|0.80741
08:43:40|0.80752
08:43:41|0.80751
08:43:42|0.80751
08:43:42|0.80745
08:43:43|0.80748
08:43:44|0.80683
08:43:44|0.80663
08:43:45|0.80728
08:43:46|0.80611
08:43:47|0.80604
08:43:47|0.80726
08:43:48|0.80719
08:43:49|0.806
08:43:50|0.80706
08:43:51|0.80667
08:43:52|0.80712
08:43:52|0.80726
08:43:53|0.80724
08:43:54|0.80632
08:43:55|0.8124
08:43:56|0.81012
08:43:57|0.81167
08:43:58|0.81471
08:43:59|0.81869
08:44:00|0.81899
08:44:01|0.81166
08:44:02|0.81056
08:44:03|0.81057
08:44:04|0.81035
08:44:05|0.81033
08:44:06|0.81354
08:44:07|0.81497
08:44:07|0.81445
08:44:09|0.81898
08:44:10|0.81792
08:44:11|0.81519
08:44:11|0.81684
08:44:12|0.81717
08:44:13|0.81726
08:44:14|0.81668
08:44:15|0.818
08:44:16|0.81891
08:44:16|0.81905
08:44:17|0.81908
08:44:18|0.8194
08:44:19|0.82006
08:44:20|0.82069
08:44:21|0.82302
08:44:22|0.82293
08:44:23|0.82288
08:44:23|0.82437
08:44:24|0.82304
08:44:25|0.82441
08:44:26|0.82547
08:44:27|0.82476
08:44:28|0.82267
08:44:29|0.82257
08:44:29|0.8215
08:44:31|0.82263
08:44:32|0.82338
08:44:32|0.8239
08:44:33|0.82295
08:44:34|0.82561
08:44:34|0.82298
08:44:35|0.82305
08:44:36|0.82499
08:44:37|0.82484
08:44:37|0.825
08:44:39|0.82519
08:44:40|0.82685
08:44:41|0.82631
08:44:41|0.82792
08:44:42|0.8272
08:44:43|0.8258
08:44:44|0.82557
08:44:45|0.82799
08:44:45|0.8272
08:44:46|0.82739
08:44:47|0.8276
08:44:47|0.82353
08:44:48|0.82598
08:44:49|0.82382
08:44:51|0.82524
08:44:52|0.82692
08:44:54|0.82598
08:44:56|0.82411
08:44:57|0.82589
08:44:58|0.82645
08:44:59|0.82269
08:45:00|0.82442
08:45:01|0.82482
08:45:02|0.82269
08:45:03|0.82499
08:45:04|0.82315
08:45:04|0.82298
08:45:05|0.82442
08:45:06|0.82439
08:45:07|0.82424
08:45:08|0.82349
08:45:08|0.82551
08:45:10|0.825
08:45:10|0.82341
08:45:11|0.82341
08:45:12|0.82269
08:45:13|0.82372
08:45:14|0.81899
08:45:15|0.816
08:45:15|0.81571
08:45:16|0.81031
08:45:17|0.80838
08:45:17|0.80441
08:45:18|0.80545
08:45:19|0.806
08:45:20|0.8103
08:45:20|0.8061
08:45:21|0.80806
08:45:22|0.80616
08:45:23|0.8103
08:45:23|0.81145
08:45:24|0.81134
08:45:25|0.81146
08:45:26|0.81177
08:45:27|0.80963
08:45:28|0.80678
08:45:28|0.80777
08:45:29|0.80669
08:45:30|0.80998
08:45:30|0.81134
08:45:31|0.81348
08:45:32|0.81384
08:45:33|0.81559
08:45:34|0.81618
08:45:34|0.8157
08:45:35|0.81472
08:45:36|0.81428
08:45:36|0.81551
08:45:37|0.822
08:45:38|0.822
08:45:39|0.82068
08:45:39|0.81847
08:45:40|0.81953
08:45:41|0.8195
08:45:41|0.81951
08:45:42|0.81968
08:45:43|0.81923
08:45:43|0.82171
08:45:44|0.82171
08:45:45|0.81908
08:45:46|0.81722
08:45:46|0.81732
08:45:46|0.82166
08:45:47|0.8218
08:45:48|0.82
08:45:49|0.82031
08:45:49|0.81636
08:45:50|0.81648
08:45:50|0.81609
08:45:51|0.81871
08:45:52|0.81701
08:45:53|0.81798
08:45:55|0.82
08:45:56|0.82014
08:45:57|0.82
08:45:58|0.81964
08:45:59|0.81708
08:46:00|0.81747
08:46:01|0.813
08:46:02|0.81069
08:46:03|0.80996
08:46:04|0.80827
08:46:05|0.80845
08:46:07|0.81362
08:46:07|0.8105
08:46:08|0.81298
08:46:09|0.81261
08:46:10|0.81327
08:46:11|0.81184
08:46:12|0.81447
08:46:13|0.81446
08:46:13|0.81708
08:46:14|0.81631
08:46:15|0.81648
08:46:16|0.81674
08:46:17|0.81524
08:46:18|0.81383
08:46:18|0.81643
08:46:19|0.81641
08:46:19|0.81642
08:46:20|0.81519
08:46:21|0.81677
08:46:21|0.81634
08:46:22|0.81764
08:46:22|0.815
08:46:24|0.81128
08:46:24|0.81162
08:46:25|0.81117
08:46:26|0.81403
08:46:27|0.81569
08:46:27|0.8163
08:46:28|0.81369
08:46:29|0.81354
08:46:29|0.815
08:46:30|0.81472
08:46:31|0.81261
08:46:32|0.81338
08:46:32|0.81163
08:46:33|0.808
08:46:34|0.81159
08:46:35|0.81064
08:46:35|0.81035
08:46:36|0.80979
08:46:37|0.81008
08:46:38|0.80834
08:46:38|0.80836
08:46:39|0.80971
08:46:40|0.8092
08:46:41|0.80817
08:46:42|0.80873
08:46:43|0.80963
08:46:43|0.80843
08:46:44|0.80999
08:46:45|0.80981
08:46:46|0.80963
08:46:46|0.80704
08:46:47|0.80963
08:46:48|0.80937
08:46:49|0.80932
08:46:49|0.80921
08:46:50|0.80907
08:46:51|0.807
08:46:51|0.807
08:46:52|0.80811
08:46:52|0.80812
08:46:53|0.80932
08:46:55|0.80949
08:46:56|0.80846
08:46:58|0.80937
08:46:59|0.80889
08:47:00|0.80936
08:47:01|0.80858
08:47:02|0.80871
08:47:03|0.81165
08:47:04|0.81215
08:47:05|0.81494
08:47:05|0.81372
08:47:06|0.81784
08:47:07|0.81765
08:47:09|0.81564
08:47:10|0.81414
08:47:11|0.8137
08:47:12|0.81494
08:47:13|0.81615
08:47:14|0.81846
08:47:15|0.81728
08:47:16|0.81495
08:47:16|0.81668
08:47:17|0.81614
08:47:18|0.81515
08:47:19|0.819
08:47:20|0.81739
08:47:21|0.81772
08:47:21|0.81382
08:47:22|0.81572
08:47:23|0.81415
08:47:24|0.81414
08:47:24|0.81537
08:47:25|0.81314
08:47:25|0.81503
08:47:26|0.81317
08:47:27|0.81399
08:47:27|0.81416
08:47:28|0.8112
08:47:29|0.8137
08:47:30|0.81121
08:47:31|0.81299
08:47:31|0.81504
08:47:32|0.81317
08:47:32|0.81181
08:47:33|0.81182
08:47:34|0.81181
08:47:35|0.81145
08:47:36|0.81277
08:47:36|0.81534
08:47:37|0.813
08:47:38|0.81468
08:47:39|0.81405
08:47:40|0.81166
08:47:41|0.81121
08:47:41|0.81
08:47:42|0.80915
08:47:43|0.81032
08:47:45|0.80981
08:47:45|0.80973
08:47:46|0.80938
08:47:47|0.80901
08:47:47|0.80993
08:47:48|0.8103
08:47:49|0.80734
08:47:50|0.80819
08:47:51|0.80776
08:47:52|0.80806
08:47:52|0.80719
08:47:53|0.81121
08:47:54|0.80969
08:47:55|0.80909
08:47:57|0.8112
08:47:58|0.81176
08:47:59|0.8092
08:48:00|0.807
08:48:01|0.80754
08:48:02|0.8085
08:48:03|0.808
08:48:05|0.80907
08:48:06|0.80913
08:48:07|0.80863
08:48:08|0.8093
08:48:09|0.80984
08:48:10|0.80995
08:48:10|0.80992
08:48:11|0.81072
08:48:12|0.809
08:48:13|0.806
08:48:14|0.8062
08:48:14|0.80675
08:48:15|0.80613
08:48:16|0.80879
08:48:17|0.80613
08:48:18|0.80748
08:48:19|0.80675
08:48:20|0.80602
08:48:20|0.80709
08:48:21|0.80683
08:48:22|0.80617
08:48:22|0.805
08:48:23|0.80489
08:48:24|0.80422
08:48:26|0.79698
08:48:27|0.7975
08:48:27|0.79523
08:48:28|0.79458
08:48:29|0.79478
08:48:30|0.79394
08:48:30|0.79415
08:48:31|0.79409
08:48:32|0.79251
08:48:33|0.79403
08:48:33|0.79209
08:48:34|0.79209
08:48:35|0.79087
08:48:36|0.79088
08:48:37|0.7911
08:48:38|0.79209
08:48:38|0.7912
08:48:39|0.79205
08:48:40|0.791
08:48:41|0.79123
08:48:41|0.79
08:48:42|0.79072
08:48:43|0.79153
08:48:44|0.79022
08:48:44|0.79309
08:48:45|0.79025
08:48:46|0.791
08:48:47|0.79103
08:48:48|0.79312
08:48:48|0.7936
08:48:49|0.79208
08:48:49|0.79209
08:48:50|0.79137
08:48:51|0.79392
08:48:52|0.79319
08:48:52|0.79231
08:48:53|0.79315
08:48:54|0.79215
08:48:54|0.7921
08:48:55|0.79252
08:48:57|0.791
08:48:58|0.7917
08:48:58|0.79194
08:48:59|0.79188
08:49:01|0.79176
08:49:02|0.79259
08:49:03|0.79271
08:49:04|0.79451
08:49:05|0.79549
08:49:06|0.79928
08:49:06|0.79916
08:49:08|0.79922
08:49:09|0.79788
08:49:10|0.8
08:49:10|0.79936
08:49:12|0.80262
08:49:13|0.80223
08:49:14|0.80187
08:49:15|0.80115
08:49:15|0.8013
08:49:16|0.80118
08:49:17|0.8028
08:49:18|0.80994
08:49:19|0.80576
08:49:19|0.80576
08:49:20|0.80686
08:49:21|0.80819
08:49:22|0.80813
08:49:23|0.80778
08:49:24|0.80246
08:49:25|0.8035
08:49:26|0.80137
08:49:27|0.80506
08:49:28|0.80547
08:49:28|0.80772
08:49:29|0.80564
08:49:29|0.80559
08:49:30|0.80549
08:49:31|0.80715
08:49:32|0.80452
08:49:33|0.80473
08:49:33|0.80349
08:49:34|0.802
08:49:35|0.80402
08:49:36|0.8041
08:49:37|0.803
08:49:38|0.80148
08:49:38|0.80195
08:49:39|0.80148
08:49:39|0.80461
08:49:40|0.8011
08:49:41|0.80125
08:49:42|0.8
08:49:43|0.79406
08:49:44|0.79591
08:49:45|0.7957
08:49:46|0.80243
08:49:46|0.80261
08:49:47|0.80069
08:49:48|0.80278
08:49:49|0.80327
08:49:49|0.79914
08:49:50|0.79981
08:49:51|0.79936
08:49:51|0.79846
08:49:52|0.79818
08:49:53|0.80223
08:49:54|0.8016
08:49:55|0.80307
08:49:56|0.806
08:49:57|0.80185
08:49:59|0.80286
08:50:00|0.79857
08:50:01|0.79675
08:50:02|0.79792
08:50:04|0.80104
08:50:05|0.802
08:50:06|0.80173
08:50:06|0.80275
08:50:07|0.8025
08:50:08|0.8036
08:50:09|0.80262
08:50:09|0.8018
08:50:11|0.80146
08:50:12|0.80215
08:50:13|0.80213
08:50:14|0.8002
08:50:16|0.8005
08:50:16|0.80221
08:50:17|0.805
08:50:18|0.80305
08:50:18|0.80286
08:50:19|0.80273
08:50:20|0.79701
08:50:20|0.80225
08:50:21|0.79885
08:50:22|0.79836
08:50:22|0.79838
08:50:23|0.7982
08:50:24|0.79659
08:50:25|0.80014
08:50:26|0.79847
08:50:26|0.79755
08:50:27|0.7986
08:50:27|0.79756
08:50:28|0.7984
08:50:29|0.7992
08:50:30|0.79998
08:50:30|0.80073
08:50:31|0.80148
08:50:32|0.79951
08:50:33|0.80108
08:50:34|0.79983
08:50:34|0.79839
08:50:35|0.79951
08:50:35|0.79951
08:50:36|0.79841
08:50:36|0.79842
08:50:38|0.79993
08:50:39|0.79996
08:50:40|0.79996
08:50:40|0.79996
08:50:41|0.79749
08:50:42|0.79978
08:50:42|0.79985
08:50:43|0.79999
08:50:44|0.79934
08:50:45|0.79998
08:50:46|0.79851
08:50:46|0.79962
08:50:47|0.79864
08:50:48|0.8
08:50:48|0.79897
08:50:49|0.79953
08:50:50|0.79983
08:50:50|0.79965
08:50:51|0.79851
08:50:52|0.79851
08:50:53|0.79884
08:50:54|0.79994
08:50:55|0.8
08:50:55|0.8
08:50:56|0.79942
08:50:57|0.79919
08:50:58|0.7994
08:51:00|0.79999
08:51:01|0.79948
08:51:02|0.79998
08:51:03|0.8
08:51:05|0.79972
08:51:06|0.79998
08:51:06|0.79834
08:51:07|0.79835
08:51:08|0.79815
08:51:09|0.79853
08:51:10|0.79643
08:51:12|0.79713
08:51:13|0.79845
08:51:14|0.79719
08:51:15|0.7976
08:51:17|0.79792
08:51:19|0.79763
08:51:20|0.79832
08:51:20|0.79765
08:51:22|0.7967
08:51:23|0.7981
08:51:24|0.79743
08:51:24|0.79838
08:51:25|0.79808
08:51:26|0.7974
08:51:27|0.79917
08:51:27|0.79991
08:51:28|0.79985
08:51:29|0.80216
08:51:30|0.80225
08:51:30|0.80236
08:51:32|0.80181
08:51:32|0.80184
08:51:33|0.80194
08:51:34|0.80181
08:51:34|0.80245
08:51:35|0.80292
08:51:36|0.80229
08:51:36|0.8023
08:51:38|0.80216
08:51:39|0.80223
08:51:40|0.80077
08:51:40|0.80157
08:51:41|0.80041
08:51:42|0.79907
08:51:43|0.80023
08:51:44|0.80041
08:51:44|0.80255
08:51:45|0.80216
08:51:46|0.79965
08:51:47|0.80139
08:51:47|0.80107
08:51:48|0.8007
08:51:49|0.80024
08:51:50|0.8004
08:51:51|0.80033
08:51:51|0.80018
08:51:53|0.80214
08:51:53|0.80016
08:51:54|0.80062
08:51:54|0.80128
08:51:55|0.8015
08:51:56|0.80016
08:51:57|0.79988
08:51:57|0.7996
08:51:58|0.79945
08:52:00|0.79872
08:52:01|0.79932
08:52:02|0.7981
08:52:04|0.79933
08:52:06|0.79668
08:52:07|0.79445
08:52:08|0.79403
08:52:10|0.79128
08:52:11|0.79143
08:52:12|0.79436
08:52:13|0.79456
08:52:13|0.79382
08:52:14|0.79161
08:52:15|0.79417
08:52:16|0.79395
08:52:16|0.79303
08:52:17|0.79344
08:52:18|0.79203
08:52:18|0.79168
08:52:19|0.79069
08:52:20|0.79
08:52:20|0.79079
08:52:21|0.79036
08:52:21|0.79
08:52:22|0.79
08:52:23|0.78601
08:52:24|0.78601
08:52:25|0.786
08:52:26|0.78601
08:52:26|0.786
08:52:27|0.78563
08:52:28|0.78543
08:52:29|0.78502
08:52:29|0.7851
08:52:30|0.78501
08:52:31|0.78503
08:52:32|0.78502
08:52:33|0.78746
08:52:34|0.78502
08:52:35|0.78552
08:52:35|0.78605
08:52:36|0.78799
08:52:37|0.78736
08:52:38|0.78549
08:52:39|0.78731
08:52:39|0.78539
08:52:39|0.78606
08:52:40|0.78741
08:52:41|0.78951
08:52:42|0.78802
08:52:42|0.78955
08:52:43|0.7896
08:52:44|0.78731
08:52:45|0.78731
08:52:46|0.78884
08:52:47|0.78996
08:52:47|0.79054
08:52:48|0.78983
08:52:49|0.78999
08:52:50|0.79183
08:52:50|0.79108
08:52:51|0.79
08:52:51|0.7899
08:52:52|0.78948
08:52:53|0.78735
08:52:54|0.79
08:52:55|0.79271
08:52:56|0.79112
08:52:56|0.79
08:52:57|0.79088
08:52:58|0.79196
08:52:59|0.79054
08:52:59|0.79137
08:53:00|0.79
08:53:01|0.78995
08:53:02|0.7918
08:53:03|0.79001
08:53:05|0.78982
08:53:06|0.79006
08:53:06|0.79067
08:53:07|0.78668
08:53:08|0.78539
08:53:09|0.78653
08:53:10|0.78936
08:53:10|0.78892
08:53:11|0.78796
08:53:12|0.78796
08:53:13|0.78693
08:53:14|0.78558
08:53:14|0.78682
08:53:15|0.78553
08:53:15|0.78628
08:53:16|0.78585
08:53:17|0.78444
08:53:18|0.78444
08:53:19|0.78444
08:53:20|0.7848
08:53:20|0.78563
08:53:21|0.78477
08:53:22|0.7858
08:53:23|0.78445
08:53:23|0.78445
08:53:24|0.78444
08:53:25|0.78444
08:53:26|0.78444
08:53:27|0.78444
08:53:27|0.78447
08:53:28|0.78444
08:53:29|0.78446
08:53:29|0.78444
08:53:30|0.78444
08:53:31|0.78447
08:53:32|0.78444
08:53:33|0.78444
08:53:33|0.78456
08:53:34|0.78447
08:53:35|0.78444
08:53:35|0.78456
08:53:36|0.78513
08:53:37|0.78629
08:53:38|0.78663
08:53:38|0.78892
08:53:39|0.78783
08:53:40|0.78794
08:53:41|0.79119
08:53:41|0.79024
08:53:43|0.79137
08:53:43|0.79251
08:53:44|0.79209
08:53:45|0.79127
08:53:46|0.79237
08:53:47|0.79569
08:53:48|0.79533
08:53:48|0.7959
08:53:49|0.79474
08:53:50|0.79205
08:53:51|0.79471
08:53:52|0.79465
08:53:53|0.79454
08:53:53|0.79433
08:53:54|0.79234
08:53:55|0.7925
08:53:56|0.79279
08:53:56|0.78848
08:53:57|0.79112
08:53:58|0.7932
08:53:59|0.79206
08:53:59|0.79273
08:54:00|0.79222
08:54:01|0.79261
08:54:03|0.79112
08:54:04|0.79139
08:54:04|0.79359
08:54:05|0.79349
08:54:06|0.79328
08:54:07|0.79308
08:54:09|0.79401
08:54:09|0.79353
08:54:10|0.79348
08:54:11|0.79549
08:54:12|0.79703
08:54:12|0.79857
08:54:13|0.79782
08:54:14|0.79857
08:54:15|0.79947
08:54:16|0.79951
08:54:16|0.79956
08:54:17|0.8
08:54:19|0.8
08:54:20|0.8
08:54:21|0.80077
08:54:22|0.80098
08:54:23|0.80238
08:54:24|0.80278
08:54:25|0.805
08:54:26|0.80395
08:54:27|0.803
08:54:28|0.80435
08:54:28|0.80239
08:54:29|0.80437
08:54:29|0.80368
08:54:30|0.8037
08:54:31|0.80438
08:54:32|0.80333
08:54:33|0.80438
08:54:34|0.80417
08:54:35|0.80483
08:54:35|0.80439
08:54:36|0.8045
08:54:37|0.80375
08:54:38|0.80433
08:54:38|0.80342
08:54:39|0.80432
08:54:39|0.803
08:54:40|0.80283
08:54:41|0.80278
08:54:42|0.8045
08:54:43|0.80345
08:54:43|0.80437
08:54:44|0.8024
08:54:45|0.80169
08:54:46|0.8041
08:54:47|0.80301
08:54:47|0.80299
08:54:48|0.80205
08:54:49|0.80173
08:54:49|0.80179
08:54:50|0.79856
08:54:51|0.79945
08:54:51|0.79641
08:54:53|0.79259
08:54:53|0.79139
08:54:54|0.79314
08:54:55|0.7918
08:54:55|0.7922
08:54:56|0.7922
08:54:57|0.79271
08:54:58|0.79694
08:54:58|0.79548
08:54:59|0.7972
08:55:00|0.79876
08:55:00|0.79988
08:55:02|0.79326
08:55:03|0.79613
08:55:05|0.79523
08:55:06|0.79606
08:55:08|0.79753
08:55:09|0.79963
08:55:10|0.7996
08:55:12|0.80169
08:55:13|0.80034
08:55:13|0.802
08:55:15|0.80148
08:55:15|0.8
08:55:16|0.8
08:55:17|0.8
08:55:18|0.80184
08:55:19|0.80024
08:55:20|0.8024
08:55:20|0.80014
08:55:21|0.80024
08:55:22|0.8
08:55:22|0.80115
08:55:23|0.8
08:55:24|0.8018
08:55:25|0.80129
08:55:25|0.80159
08:55:26|0.80128
08:55:26|0.8
08:55:27|0.8
08:55:28|0.8
08:55:29|0.80074
08:55:30|0.80051
08:55:31|0.80129
08:55:31|0.80133
08:55:32|0.80133
08:55:33|0.80256
08:55:33|0.801
08:55:34|0.8
08:55:34|0.8
08:55:34|0.8
08:55:35|0.8
08:55:36|0.80023
08:55:36|0.80013
08:55:37|0.80089
08:55:38|0.80088
08:55:39|0.80103
08:55:40|0.801
08:55:40|0.80105
08:55:41|0.80105
08:55:42|0.80174
08:55:42|0.80004
08:55:43|0.80004
08:55:44|0.80093
08:55:44|0.80004
08:55:45|0.80089
08:55:46|0.80112
08:55:46|0.80102
08:55:47|0.80147
08:55:48|0.80069
08:55:49|0.80089
08:55:49|0.80037
08:55:50|0.80038
08:55:50|0.80089
08:55:51|0.80089
08:55:52|0.80015
08:55:53|0.80013
08:55:53|0.80102
08:55:54|0.80102
08:55:54|0.8015
08:55:55|0.80089
08:55:56|0.80091
08:55:56|0.8009
08:55:57|0.802
08:55:58|0.80102
08:55:59|0.80139
08:55:59|0.80199
08:56:00|0.80177
08:56:00|0.80162
08:56:01|0.80176
08:56:02|0.802
08:56:02|0.80144
08:56:04|0.80185
08:56:05|0.80199
08:56:07|0.80184
08:56:08|0.80164
08:56:09|0.80119
08:56:09|0.80013
08:56:11|0.80001
08:56:12|0.8
08:56:13|0.79683
08:56:13|0.79545
08:56:14|0.79458
08:56:15|0.7952
08:56:16|0.79291
08:56:17|0.79275
08:56:18|0.79505
08:56:18|0.79784
08:56:19|0.79817
08:56:19|0.79721
08:56:20|0.79751
08:56:21|0.79621
08:56:22|0.79602
08:56:22|0.79562
08:56:23|0.79772
08:56:24|0.79589
08:56:25|0.79678
08:56:25|0.79723
08:56:26|0.79793
08:56:27|0.79911
08:56:28|0.79936
08:56:28|0.7999
08:56:29|0.79501
08:56:30|0.79643
08:56:31|0.79942
08:56:31|0.79778
08:56:32|0.79796
08:56:32|0.79933
08:56:33|0.79891
08:56:34|0.7967
08:56:34|0.79885
08:56:35|0.7981
08:56:36|0.79886
08:56:36|0.79907
08:56:38|0.79878
08:56:39|0.79873
08:56:39|0.79891
08:56:40|0.7989
08:56:41|0.79888
08:56:42|0.79668
08:56:42|0.79844
08:56:43|0.8
08:56:44|0.79935
08:56:45|0.79873
08:56:45|0.79885
08:56:46|0.79885
08:56:47|0.79873
08:56:48|0.79856
08:56:48|0.79804
08:56:49|0.79779
08:56:49|0.79756
08:56:50|0.79721
08:56:50|0.79705
08:56:51|0.79702
08:56:52|0.79702
08:56:53|0.79702
08:56:53|0.79703
08:56:54|0.79663
08:56:55|0.79507
08:56:56|0.7952
08:56:56|0.79739
08:56:57|0.79539
08:56:58|0.79802
08:56:58|0.79895
08:56:59|0.7978
08:57:00|0.79879
08:57:01|0.79701
08:57:01|0.79791
08:57:02|0.79669
08:57:04|0.79663
08:57:05|0.79615
08:57:07|0.79801
08:57:08|0.79747
08:57:10|0.79741
08:57:11|0.79675
08:57:12|0.79557
08:57:13|0.79645
08:57:14|0.79521
08:57:15|0.79352
08:57:16|0.79527
08:57:17|0.79478
08:57:19|0.79417
08:57:20|0.79465
08:57:20|0.79477
08:57:21|0.792
08:57:22|0.79328
08:57:23|0.79362
08:57:24|0.79495
08:57:25|0.79636
08:57:25|0.79636
08:57:26|0.79634
08:57:27|0.79603
08:57:28|0.79748
08:57:30|0.79748
08:57:31|0.79644
08:57:31|0.79644
08:57:32|0.7965
08:57:33|0.79675
08:57:34|0.79647
08:57:35|0.79684
08:57:35|0.79706
08:57:36|0.79662
08:57:37|0.79748
08:57:38|0.79683
08:57:38|0.7974
08:57:39|0.79672
08:57:40|0.79748
08:57:41|0.79718
08:57:41|0.79668
08:57:42|0.79649
08:57:43|0.79633
08:57:44|0.79603
08:57:45|0.794
08:57:46|0.79683
08:57:47|0.7969
08:57:47|0.79698
08:57:48|0.79456
08:57:49|0.79686
08:57:49|0.79317
08:57:50|0.79639
08:57:51|0.79626
08:57:52|0.79596
08:57:52|0.79549
08:57:53|0.79501
08:57:54|0.7932
08:57:54|0.79627
08:57:55|0.79402
08:57:56|0.79596
08:57:57|0.7945
08:57:57|0.79684
08:57:57|0.797
08:57:58|0.79697
08:57:59|0.79692
08:58:00|0.797
08:58:00|0.79615
08:58:01|0.79604
08:58:01|0.79641
08:58:02|0.79715
08:58:03|0.79615
08:58:04|0.7974
08:58:05|0.79674
08:58:07|0.79644
08:58:09|0.8
08:58:09|0.79934
08:58:11|0.80001
08:58:12|0.8
08:58:13|0.8
08:58:13|0.80088
08:58:14|0.80023
08:58:15|0.80023
08:58:16|0.8
08:58:17|0.80125
08:58:18|0.802
08:58:18|0.80152
08:58:19|0.80125
08:58:20|0.80093
08:58:21|0.80162
08:58:22|0.80199
08:58:22|0.802
08:58:23|0.80174
08:58:24|0.80265
08:58:25|0.80173
08:58:26|0.80241
08:58:27|0.8023
08:58:27|0.80251
08:58:28|0.80214
08:58:29|0.8034
08:58:30|0.80329
08:58:31|0.80499
08:58:32|0.80485
08:58:32|0.80445
08:58:33|0.80475
08:58:34|0.80479
08:58:35|0.8047
08:58:35|0.80404
08:58:36|0.80492
08:58:37|0.80449
08:58:37|0.805
08:58:38|0.80472
08:58:39|0.80453
08:58:39|0.80439
08:58:40|0.80449
08:58:41|0.80369
08:58:42|0.80344
08:58:43|0.80264
08:58:43|0.80264
08:58:44|0.80308
08:58:45|0.80256
08:58:46|0.7991
08:58:46|0.80178
08:58:47|0.80164
08:58:48|0.79977
08:58:49|0.8
08:58:49|0.79902
08:58:50|0.79904
08:58:50|0.79902
08:58:52|0.79961
08:58:54|0.8
08:58:56|0.80081
08:58:56|0.79997
08:58:58|0.79999
08:58:59|0.79745
08:58:59|0.79882
08:59:00|0.799
08:59:01|0.79878
08:59:02|0.79878
08:59:02|0.79787
08:59:03|0.79786
08:59:04|0.79999
08:59:05|0.79881
08:59:06|0.7994
08:59:07|0.79902
08:59:08|0.79974
08:59:08|0.79999
08:59:10|0.8
08:59:11|0.79929
08:59:12|0.79957
08:59:12|0.79925
08:59:13|0.79998
08:59:14|0.80143
08:59:15|0.80255
08:59:16|0.80113
08:59:17|0.80319
08:59:18|0.80295
08:59:19|0.80181
08:59:19|0.80113
08:59:20|0.80178
08:59:21|0.80115
08:59:22|0.8019
08:59:22|0.80158
08:59:23|0.79994
08:59:24|0.80066
08:59:25|0.8011
08:59:25|0.80092
08:59:26|0.80146
08:59:27|0.80043
08:59:28|0.80443
08:59:29|0.80429
08:59:30|0.80186
08:59:31|0.80183
08:59:32|0.80113
08:59:33|0.8011
08:59:34|0.80183
08:59:35|0.80005
08:59:35|0.80006
08:59:36|0.80113
08:59:37|0.80009
08:59:38|0.80009
08:59:38|0.80185
08:59:39|0.80185
08:59:40|0.80176
08:59:41|0.80106
08:59:41|0.80098
08:59:42|0.79974
08:59:43|0.79891
08:59:44|0.79789
08:59:45|0.7949
08:59:46|0.79481
08:59:47|0.79496
08:59:48|0.79829
08:59:49|0.79834
08:59:50|0.79523
08:59:50|0.79768
08:59:51|0.79401
08:59:52|0.79568
08:59:53|0.79556
08:59:54|0.79501
08:59:54|0.79511
08:59:55|0.79518
08:59:56|0.796
08:59:57|0.796
08:59:57|0.79536
08:59:58|0.79597
08:59:59|0.79511
09:00:00|0.79496
09:00:00|0.7951
09:00:01|0.79365
09:00:02|0.79324
09:00:03|0.79124
09:00:04|0.79328
09:00:05|0.79503
09:00:06|0.79223
09:00:07|0.79699
09:00:08|0.79417
09:00:10|0.79644
09:00:12|0.79607
09:00:13|0.79447
09:00:13|0.79775
09:00:14|0.79794
09:00:15|0.79754
09:00:16|0.7983
09:00:17|0.796
09:00:18|0.796
09:00:19|0.79655
09:00:20|0.79587
09:00:20|0.79705
09:00:21|0.79998
09:00:22|0.8
09:00:23|0.8
09:00:24|0.79907
09:00:24|0.8
09:00:25|0.79941
09:00:26|0.79934
09:00:27|0.8
09:00:28|0.79963
09:00:28|0.8003
09:00:29|0.80089
09:00:30|0.80026
09:00:31|0.80001
09:00:32|0.80089
09:00:32|0.8008
09:00:33|0.80088
09:00:33|0.80083
09:00:34|0.80088
09:00:35|0.80088
09:00:36|0.80078
09:00:37|0.80078
09:00:38|0.8008
09:00:39|0.8008
09:00:40|0.80047
09:00:40|0.80044
09:00:41|0.80041
09:00:42|0.80044
09:00:42|0.80048
09:00:43|0.80046
09:00:44|0.80048
09:00:45|0.80042
09:00:45|0.80044
09:00:46|0.8007
09:00:47|0.80078
09:00:48|0.80196
09:00:48|0.80044
09:00:49|0.80051
09:00:50|0.80044
09:00:51|0.80071
09:00:52|0.802
09:00:53|0.80074
09:00:53|0.80087
09:00:54|0.80076
09:00:54|0.80078
09:00:55|0.80078
09:00:56|0.803
09:00:57|0.80045
09:00:58|0.80183
09:00:58|0.802
09:00:59|0.80124
09:01:00|0.80197
09:01:01|0.80189
09:01:01|0.80194
09:01:02|0.80349
09:01:03|0.802
09:01:03|0.802
09:01:04|0.80209
09:01:05|0.80197
09:01:05|0.80273
09:01:06|0.80204
09:01:07|0.80204
09:01:09|0.80127
09:01:10|0.80197
09:01:12|0.80209
09:01:14|0.802
09:01:15|0.802
09:01:16|0.80207
09:01:17|0.80306
09:01:18|0.802
09:01:19|0.80201
09:01:20|0.80207
09:01:21|0.803
09:01:22|0.80261
09:01:24|0.80354
09:01:25|0.80486
09:01:26|0.806
09:01:26|0.80666
09:01:27|0.80799
09:01:28|0.80926
09:01:29|0.80877
09:01:29|0.80816
09:01:30|0.80844
09:01:31|0.81152
09:01:32|0.81174
09:01:32|0.81648
09:01:33|0.8154
09:01:33|0.81391
09:01:34|0.81397
09:01:35|0.81479
09:01:36|0.814
09:01:36|0.81799
09:01:37|0.81711
09:01:38|0.8195
09:01:39|0.81862
09:01:40|0.81912
09:01:41|0.81736
09:01:41|0.81909
09:01:42|0.81822
09:01:43|0.81938
09:01:44|0.81761
09:01:44|0.81824
09:01:45|0.81851
09:01:46|0.81998
09:01:46|0.81857
09:01:47|0.81969
09:01:48|0.82
09:01:48|0.81838
09:01:50|0.81821
09:01:51|0.81813
09:01:51|0.818
09:01:52|0.81801
09:01:53|0.81598
09:01:53|0.81729
09:01:54|0.81791
09:01:55|0.81768
09:01:55|0.81558
09:01:56|0.81669
09:01:56|0.81682
09:01:57|0.81731
09:01:58|0.81597
09:01:59|0.81623
09:02:00|0.81564
09:02:01|0.81628
09:02:01|0.81437
09:02:02|0.8147
09:02:03|0.81197
09:02:04|0.8163
09:02:04|0.81595
09:02:05|0.81422
09:02:06|0.81429
09:02:07|0.81521
09:02:08|0.81599
09:02:09|0.81521
09:02:11|0.81521
09:02:13|0.81595
09:02:14|0.81535
09:02:15|0.816
09:02:15|0.81622
09:02:17|0.81766
09:02:18|0.8174
09:02:20|0.8195
09:02:20|0.82
09:02:21|0.81995
09:02:22|0.81974
09:02:23|0.82001
09:02:23|0.81881
09:02:25|0.82007
09:02:25|0.82062
09:02:26|0.81998
09:02:27|0.81999
09:02:28|0.82105
09:02:30|0.82105
09:02:31|0.82199
09:02:32|0.82173
09:02:33|0.82231
09:02:33|0.8225
09:02:34|0.82197
09:02:35|0.81998
09:02:36|0.81817
09:02:37|0.818
09:02:38|0.81791
09:02:38|0.81987
09:02:39|0.81745
09:02:40|0.81626
09:02:41|0.81494
09:02:42|0.81167
09:02:42|0.80874
09:02:44|0.80887
09:02:45|0.81161
09:02:46|0.81
09:02:46|0.80894
09:02:47|0.81025
09:02:48|0.81104
09:02:50|0.81019
09:02:50|0.81
09:02:51|0.81089
09:02:52|0.81015
09:02:53|0.80901
09:02:53|0.81189
09:02:54|0.81375
09:02:55|0.81378
09:02:55|0.8142
09:02:56|0.81389
09:02:57|0.81424
09:02:58|0.818
09:02:58|0.8157
09:02:59|0.81482
09:03:00|0.81469
09:03:01|0.81428
09:03:01|0.81442
09:03:02|0.8148
09:03:02|0.81437
09:03:03|0.81483
09:03:04|0.81483
09:03:05|0.81481
09:03:05|0.81452
09:03:06|0.81452
09:03:06|0.81349
09:03:07|0.812
09:03:07|0.8131
09:03:08|0.8128
09:03:09|0.81267
09:03:11|0.80893
09:03:12|0.8085
09:03:13|0.80864
09:03:13|0.80833
09:03:15|0.80766
09:03:16|0.80755
09:03:17|0.80987
09:03:19|0.80711
09:03:20|0.8084
09:03:21|0.80803
09:03:22|0.80983
09:03:23|0.80985
09:03:24|0.80897
09:03:25|0.80854
09:03:26|0.80755
09:03:27|0.80776
09:03:28|0.8058
09:03:29|0.80562
09:03:30|0.80502
09:03:30|0.80396
09:03:31|0.80369
09:03:31|0.80268
09:03:32|0.80591
09:03:32|0.80489
09:03:33|0.80221
09:03:34|0.80296
09:03:35|0.80221
09:03:36|0.80334
09:03:36|0.80002
09:03:37|0.80002
09:03:38|0.80051
09:03:39|0.80202
09:03:39|0.80221
09:03:40|0.80367
09:03:41|0.80537
09:03:42|0.8049
09:03:42|0.8028
09:03:43|0.80285
09:03:44|0.80501
09:03:45|0.80621
09:03:46|0.80285
09:03:46|0.80451
09:03:47|0.80407
09:03:48|0.80576
09:03:49|0.80295
09:03:50|0.80527
09:03:50|0.80523
09:03:51|0.80511
09:03:52|0.80497
09:03:53|0.80322
09:03:53|0.80553
09:03:54|0.8056
09:03:55|0.8051
09:03:56|0.80622
09:03:57|0.80582
09:03:57|0.8076
09:03:58|0.8058
09:03:58|0.80581
09:03:59|0.80599
09:03:59|0.80599
09:04:00|0.80597
09:04:01|0.80582
09:04:02|0.80582
09:04:03|0.80747
09:04:03|0.80765
09:04:04|0.80592
09:04:05|0.80756
09:04:06|0.80514
09:04:06|0.80514
09:04:07|0.80557
09:04:08|0.80536
09:04:09|0.80676
09:04:09|0.8056
09:04:11|0.80645
09:04:13|0.80915
09:04:14|0.80757
09:04:15|0.80802
09:04:16|0.80809
09:04:17|0.80808
09:04:19|0.80806
09:04:20|0.80803
09:04:20|0.8078
09:04:22|0.80809
09:04:23|0.80809
09:04:23|0.80908
09:04:24|0.81
09:04:25|0.81
09:04:26|0.81253
09:04:27|0.81163
09:04:27|0.8108
09:04:28|0.8081
09:04:28|0.81029
09:04:29|0.80995
09:04:30|0.80968
09:04:31|0.80962
09:04:31|0.80674
09:04:32|0.8062
09:04:33|0.80371
09:04:35|0.80494
09:04:36|0.80125
09:04:37|0.80126
09:04:37|0.80494
09:04:38|0.80126
09:04:39|0.80275
09:04:39|0.79962
09:04:40|0.80277
09:04:41|0.79659
09:04:42|0.79952
09:04:43|0.796
09:04:44|0.79593
09:04:45|0.79604
09:04:45|0.79878
09:04:46|0.79823
09:04:47|0.79928
09:04:48|0.79698
09:04:48|0.79686
09:04:50|0.79701
09:04:50|0.79864
09:04:51|0.80013
09:04:52|0.79918
09:04:52|0.80042
09:04:53|0.79995
09:04:53|0.80093
09:04:54|0.80095
09:04:54|0.80095
09:04:55|0.799
09:04:56|0.80075
09:04:57|0.80065
09:04:58|0.80159
09:04:59|0.80162
09:04:59|0.8
09:05:00|0.79944
09:05:01|0.80167
09:05:01|0.80072
09:05:02|0.79979
09:05:03|0.80091
09:05:03|0.801
09:05:04|0.80094
09:05:05|0.80224
09:05:06|0.804
09:05:07|0.80409
09:05:07|0.80356
09:05:08|0.80356
09:05:09|0.80477
09:05:09|0.80553
09:05:10|0.806
09:05:11|0.80709
09:05:13|0.80553
09:05:14|0.8058
09:05:15|0.80607
09:05:16|0.80704
09:05:18|0.80753
09:05:19|0.80676
09:05:20|0.80721
09:05:21|0.80581
09:05:21|0.80567
09:05:22|0.80569
09:05:23|0.80623
09:05:24|0.80626
09:05:24|0.80626
09:05:25|0.80558
09:05:26|0.80452
09:05:27|0.80331
09:05:27|0.79986
09:05:28|0.798
09:05:29|0.79924
09:05:30|0.79708
09:05:31|0.79964
09:05:31|0.799
09:05:32|0.79967
09:05:33|0.79991
09:05:33|0.79999
09:05:34|0.8
09:05:35|0.79978
09:05:35|0.80042
09:05:36|0.80042
09:05:36|0.80003
09:05:37|0.80229
09:05:39|0.80156
09:05:40|0.80311
09:05:41|0.80495
09:05:42|0.80335
09:05:43|0.80286
09:05:44|0.80134
09:05:44|0.80044
09:05:45|0.80004
09:05:46|0.8013
09:05:47|0.80103
09:05:47|0.80286
09:05:48|0.80284
09:05:49|0.80543
09:05:50|0.80134
09:05:50|0.80129
09:05:51|0.802
09:05:52|0.8
09:05:53|0.8013
09:05:54|0.80274
09:05:55|0.80278
09:05:56|0.80147
09:05:56|0.80267
09:05:57|0.80151
09:05:57|0.80254
09:05:58|0.80166
09:05:59|0.80267
09:05:59|0.80275
09:06:00|0.80243
09:06:01|0.80009
09:06:02|0.80124
09:06:03|0.80064
09:06:03|0.80248
09:06:04|0.80148
09:06:05|0.80194
09:06:05|0.80365
09:06:06|0.80356
09:06:07|0.80346
09:06:08|0.80204
09:06:08|0.80355
09:06:09|0.8029
09:06:10|0.80365
09:06:10|0.80362
09:06:11|0.80332
09:06:12|0.80324
09:06:14|0.80283
09:06:16|0.80221
09:06:17|0.80543
09:06:18|0.8047
09:06:20|0.80409
09:06:20|0.80332
09:06:21|0.80345
09:06:22|0.80363
09:06:24|0.80481
09:06:25|0.80655
09:06:25|0.80683
09:06:26|0.8056
09:06:27|0.80617
09:06:28|0.80693
09:06:28|0.80553
09:06:29|0.80603
09:06:31|0.80617
09:06:32|0.80794
09:06:32|0.80706
09:06:33|0.80697
09:06:34|0.80792
09:06:36|0.80995
09:06:36|0.80882
09:06:37|0.8085
09:06:38|0.80898
09:06:39|0.80887
09:06:40|0.80872
09:06:40|0.807
09:06:41|0.80832
09:06:42|0.80863
09:06:44|0.80618
09:06:44|0.80863
09:06:45|0.80814
09:06:46|0.8088
09:06:48|0.81
09:06:48|0.81
09:06:49|0.80957
09:06:50|0.81
09:06:51|0.809
09:06:51|0.80797
09:06:52|0.80795
09:06:53|0.80786
09:06:54|0.80841
09:06:54|0.80848
09:06:55|0.8073
09:06:56|0.80843
09:06:57|0.80796
09:06:58|0.80848
09:06:58|0.80919
09:06:59|0.8076
09:07:00|0.80617
09:07:01|0.80634
09:07:02|0.80657
09:07:03|0.80714
09:07:04|0.80737
09:07:05|0.80696
09:07:05|0.80699
09:07:06|0.8063
09:07:07|0.80579
09:07:08|0.807
09:07:09|0.80563
09:07:10|0.807
09:07:10|0.80697
09:07:11|0.80582
09:07:11|0.8063
09:07:12|0.80659
09:07:13|0.80729
09:07:14|0.807
09:07:15|0.80751
09:07:17|0.8097
09:07:19|0.80967
09:07:19|0.80876
09:07:20|0.81059
09:07:22|0.81077
09:07:23|0.8146
09:07:24|0.81241
09:07:25|0.81388
09:07:26|0.81331
09:07:27|0.81234
09:07:28|0.81222
09:07:29|0.8133
09:07:30|0.80911
09:07:31|0.81011
09:07:32|0.81203
09:07:33|0.81203
09:07:34|0.80999
09:07:35|0.81203
09:07:36|0.81184
09:07:36|0.81012
09:07:37|0.81014
09:07:38|0.81202
09:07:39|0.81196
09:07:40|0.81292
09:07:41|0.81045
09:07:41|0.8118
09:07:42|0.81055
09:07:43|0.81067
09:07:44|0.81112
09:07:45|0.81152
09:07:46|0.81125
09:07:47|0.81158
09:07:48|0.81112
09:07:48|0.81151
09:07:49|0.8117
09:07:50|0.81163
09:07:51|0.81163
09:07:51|0.81288
09:07:52|0.81326
09:07:53|0.815
09:07:54|0.81333
09:07:54|0.81471
09:07:55|0.815
09:07:56|0.81646
09:07:56|0.8175
09:07:57|0.8173
09:07:58|0.81892
09:07:58|0.81896
09:07:59|0.81949
09:08:00|0.81934
09:08:01|0.81973
09:08:02|0.81934
09:08:02|0.81949
09:08:03|0.81965
09:08:04|0.8195
09:08:05|0.81966
09:08:05|0.81981
09:08:06|0.81943
09:08:07|0.81988
09:08:08|0.81968
09:08:09|0.82
09:08:10|0.81944
09:08:10|0.81985
09:08:11|0.81915
09:08:11|0.81894
09:08:12|0.81757
09:08:13|0.81559
09:08:13|0.81691
09:08:14|0.81902
09:08:16|0.81834
09:08:16|0.81574
09:08:18|0.81505
09:08:19|0.81865
09:08:19|0.81807
09:08:21|0.8157
09:08:22|0.81828
09:08:22|0.8183
09:08:24|0.81836
09:08:25|0.81751
09:08:26|0.81863
09:08:26|0.81999
09:08:28|0.81977
09:08:28|0.821
09:08:30|0.82197
09:08:31|0.82167
09:08:32|0.82001
09:08:32|0.82183
09:08:34|0.82182
09:08:35|0.8225
09:08:35|0.82299
09:08:36|0.82354
09:08:37|0.82256
09:08:38|0.82364
09:08:39|0.82313
09:08:39|0.82283
09:08:40|0.82278
09:08:41|0.82445
09:08:42|0.82257
09:08:43|0.82448
09:08:44|0.82399
09:08:44|0.82489
09:08:45|0.82363
09:08:46|0.82411
09:08:46|0.82427
09:08:47|0.82414
09:08:48|0.8239
09:08:48|0.82386
09:08:49|0.82436
09:08:50|0.82388
09:08:50|0.82286
09:08:51|0.82135
09:08:52|0.81944
09:08:53|0.81781
09:08:54|0.81796
09:08:55|0.81829
09:08:56|0.82027
09:08:56|0.82
09:08:57|0.82064
09:08:58|0.82064
09:08:59|0.82009
09:08:59|0.82171
09:09:00|0.82177
09:09:01|0.82081
09:09:01|0.8189
09:09:02|0.81956
09:09:03|0.81935
09:09:04|0.81705
09:09:05|0.81704
09:09:05|0.81861
09:09:06|0.81858
09:09:07|0.81792
09:09:07|0.81945
09:09:08|0.81812
09:09:08|0.81811
09:09:09|0.82135
09:09:09|0.81914
09:09:10|0.81813
09:09:11|0.81897
09:09:12|0.81845
09:09:13|0.81794
09:09:13|0.81694
09:09:14|0.815
09:09:15|0.81594
09:09:17|0.81396
09:09:17|0.80856
09:09:18|0.8093
09:09:18|0.81023
09:09:19|0.80728
09:09:21|0.80511
09:09:23|0.805
09:09:24|0.8111
09:09:25|0.81552
09:09:26|0.81687
09:09:27|0.81677
09:09:28|0.81341
09:09:29|0.8138
09:09:30|0.81347
09:09:31|0.81351
09:09:31|0.81554
09:09:32|0.81498
09:09:33|0.81312
09:09:34|0.8158
09:09:35|0.816
09:09:36|0.81681
09:09:37|0.81741
09:09:38|0.81639
09:09:38|0.8158
09:09:39|0.81578
09:09:39|0.81353
09:09:41|0.81819
09:09:42|0.8174
09:09:43|0.81728
09:09:44|0.81642
09:09:44|0.8165
09:09:45|0.81649
09:09:46|0.81581
09:09:47|0.81582
09:09:48|0.81272
09:09:49|0.81698
09:09:50|0.81935
09:09:50|0.81944
09:09:51|0.81854
09:09:52|0.81669
09:09:53|0.81639
09:09:54|0.816
09:09:56|0.81188
09:09:56|0.81868
09:09:57|0.81606
09:09:57|0.81638
09:09:58|0.81635
09:09:59|0.81443
09:09:59|0.81484
09:10:00|0.81439
09:10:01|0.81393
09:10:01|0.81305
09:10:02|0.81503
09:10:03|0.81485
09:10:03|0.81332
09:10:04|0.81332
09:10:05|0.81426
09:10:06|0.81411
09:10:06|0.81145
09:10:07|0.81152
09:10:08|0.81573
09:10:09|0.81553
09:10:09|0.81566
09:10:10|0.81503
09:10:11|0.81041
09:10:12|0.8139
09:10:12|0.81287
09:10:13|0.81144
09:10:14|0.81156
09:10:14|0.80716
09:10:15|0.80893
09:10:15|0.80873
09:10:16|0.80854
09:10:18|0.80911
09:10:19|0.80747
09:10:20|0.80975
09:10:22|0.81296
09:10:22|0.80932
09:10:23|0.80925
09:10:24|0.80863
09:10:25|0.80923
09:10:25|0.80926
09:10:26|0.80928
09:10:27|0.80937
09:10:28|0.80937
09:10:29|0.80937
09:10:29|0.80936
09:10:30|0.80854
09:10:32|0.80932
09:10:32|0.80932
09:10:33|0.8093
09:10:34|0.80878
09:10:35|0.80999
09:10:35|0.80999
09:10:36|0.81
09:10:37|0.81
09:10:38|0.80997
09:10:38|0.80999
09:10:39|0.81
09:10:40|0.80999
09:10:41|0.80993
09:10:42|0.80977
09:10:43|0.80991
09:10:44|0.81
09:10:45|0.80926
09:10:45|0.80782
09:10:46|0.8088
09:10:47|0.80747
09:10:47|0.808
09:10:48|0.808
09:10:49|0.80831
09:10:49|0.80737
09:10:50|0.808
09:10:51|0.80799
09:10:51|0.80798
09:10:52|0.80741
09:10:53|0.80849
09:10:54|0.80868
09:10:54|0.80906
09:10:55|0.80878
09:10:56|0.80851
09:10:57|0.8085
09:10:57|0.80911
09:10:58|0.80901
09:10:59|0.80898
09:11:00|0.81
09:11:01|0.81
09:11:02|0.81
09:11:02|0.81
09:11:03|0.81
09:11:04|0.811
09:11:04|0.81207
09:11:05|0.81
09:11:06|0.81
09:11:06|0.80999
09:11:07|0.80998
09:11:07|0.80999
09:11:08|0.81
09:11:09|0.81276
09:11:10|0.809
09:11:11|0.8075
09:11:12|0.80703
09:11:12|0.80945
09:11:13|0.812
09:11:14|0.81195
09:11:14|0.80981
09:11:15|0.81076
09:11:16|0.81188
09:11:17|0.81402
09:11:18|0.8126
09:11:20|0.81086
09:11:21|0.81139
09:11:23|0.8124
09:11:25|0.81099
09:11:26|0.81205
09:11:27|0.81091
09:11:28|0.81103
09:11:29|0.81174
09:11:30|0.81168
09:11:31|0.8118
09:11:32|0.81374
09:11:33|0.81459
09:11:34|0.81411
09:11:35|0.81232
09:11:36|0.81331
09:11:37|0.81279
09:11:37|0.81001
09:11:38|0.81041
09:11:39|0.80932
09:11:41|0.81208
09:11:42|0.81268
09:11:43|0.81176
09:11:43|0.81176
09:11:44|0.81177
09:11:46|0.81222
09:11:47|0.81045
09:11:48|0.81256
09:11:48|0.81045
09:11:49|0.8095
09:11:50|0.81067
09:11:51|0.81175
09:11:52|0.81254
09:11:52|0.81251
09:11:53|0.81073
09:11:54|0.81242
09:11:54|0.815
09:11:55|0.81498
09:11:56|0.81494
09:11:57|0.81235
09:11:58|0.81234
09:11:58|0.81233
09:11:59|0.81233
09:12:00|0.81
09:12:01|0.81
09:12:03|0.81024
09:12:04|0.81024
09:12:05|0.81024
09:12:06|0.81024
09:12:07|0.81031
09:12:08|0.81031
09:12:09|0.81033
09:12:09|0.81211
09:12:10|0.81208
09:12:10|0.81033
09:12:11|0.81032
09:12:12|0.81032
09:12:13|0.81031
09:12:14|0.81073
09:12:14|0.81035
09:12:15|0.81193
09:12:16|0.81193
09:12:16|0.81162
09:12:17|0.81175
09:12:18|0.81077
09:12:19|0.81092
09:12:21|0.81098
09:12:22|0.81037
09:12:23|0.809
09:12:24|0.809
09:12:25|0.80968
09:12:26|0.80935
09:12:27|0.80935
09:12:28|0.80951
09:12:29|0.80896
09:12:29|0.80838
09:12:30|0.8051
09:12:31|0.80047
09:12:32|0.80088
09:12:33|0.80364
09:12:34|0.8
09:12:35|0.80345
09:12:36|0.80294
09:12:37|0.80268
09:12:38|0.80163
09:12:39|0.80201
09:12:39|0.8
09:12:40|0.80028
09:12:41|0.80107
09:12:42|0.80196
09:12:42|0.80125
09:12:43|0.8
09:12:44|0.8001
09:12:45|0.8002
09:12:46|0.80236
09:12:46|0.80191
09:12:47|0.80286
09:12:48|0.80336
09:12:49|0.80515
09:12:50|0.80363
09:12:50|0.80542
09:12:51|0.80539
09:12:52|0.80602
09:12:53|0.80505
09:12:54|0.80575
09:12:55|0.80924
09:12:56|0.80714
09:12:57|0.80853
09:12:58|0.80649
09:12:59|0.8074
09:12:59|0.80812
09:13:00|0.80727
09:13:01|0.80759
09:13:01|0.80978
09:13:02|0.809
09:13:03|0.80975
09:13:04|0.80975
09:13:05|0.80915
09:13:06|0.80767
09:13:06|0.80767
09:13:07|0.80773
09:13:09|0.81047
09:13:10|0.81026
09:13:10|0.80901
09:13:11|0.80901
09:13:11|0.80912
09:13:12|0.80912
09:13:13|0.80913
09:13:14|0.80989
09:13:14|0.80989
09:13:15|0.80978
09:13:16|0.80977
09:13:17|0.80971
09:13:18|0.80943
09:13:19|0.80903
09:13:20|0.80989
09:13:22|0.80902
09:13:23|0.80971
09:13:25|0.80961
09:13:26|0.80963
09:13:28|0.80893
09:13:29|0.80951
09:13:30|0.809
09:13:31|0.80951
09:13:32|0.80893
09:13:33|0.80893
09:13:34|0.80823
09:13:35|0.80767
09:13:36|0.80778
09:13:37|0.8081
09:13:38|0.8081
09:13:38|0.80737
09:13:40|0.80809
09:13:40|0.80811
09:13:42|0.80767
09:13:43|0.80815
09:13:44|0.8082
09:13:45|0.80737
09:13:46|0.80811
09:13:47|0.80897
09:13:48|0.8081
09:13:48|0.80909
09:13:49|0.80764
09:13:50|0.80812
09:13:51|0.809
09:13:52|0.80917
09:13:52|0.80867
09:13:54|0.80868
09:13:54|0.80868
09:13:55|0.80868
09:13:56|0.80814
09:13:57|0.80842
09:13:57|0.80825
09:13:58|0.80853
09:13:59|0.80868
09:13:59|0.80868
09:14:00|0.80868
09:14:01|0.80909
09:14:02|0.80909
09:14:02|0.80877
09:14:03|0.809
09:14:04|0.80996
09:14:04|0.80996
09:14:05|0.80996
09:14:06|0.80996
09:14:07|0.80996
09:14:07|0.81
09:14:08|0.81027
09:14:09|0.80996
09:14:10|0.81027
09:14:11|0.81076
09:14:12|0.81065
09:14:13|0.81091
09:14:14|0.81001
09:14:15|0.8098
09:14:16|0.811
09:14:16|0.8101
09:14:17|0.81
09:14:18|0.80971
09:14:19|0.8099
09:14:20|0.80899
09:14:21|0.80919
09:14:23|0.80893
09:14:24|0.80931
09:14:26|0.80927
09:14:27|0.80873
09:14:27|0.80834
09:14:28|0.80824
09:14:29|0.80824
09:14:30|0.80982
09:14:31|0.80982
09:14:33|0.80892
09:14:33|0.80882
09:14:34|0.80972
09:14:35|0.80824
09:14:37|0.80738
09:14:38|0.80618
09:14:39|0.80502
09:14:40|0.80651
09:14:40|0.80817
09:14:41|0.805
09:14:42|0.805
09:14:43|0.805
09:14:44|0.80502
09:14:45|0.806
09:14:46|0.805
09:14:47|0.80603
09:14:47|0.806
09:14:48|0.80515
09:14:49|0.8055
09:14:50|0.80582
09:14:50|0.80592
09:14:51|0.80589
09:14:52|0.80622
09:14:53|0.80845
09:14:54|0.80682
09:14:54|0.80682
09:14:54|0.80601
09:14:55|0.80601
09:14:56|0.80603
09:14:56|0.8055
09:14:57|0.80515
09:14:58|0.80714
09:14:59|0.80649
09:15:00|0.80859
09:15:01|0.80857
09:15:02|0.80622
09:15:03|0.80592
09:15:03|0.80592
09:15:04|0.806
09:15:06|0.80739
09:15:07|0.80859
09:15:08|0.8086
09:15:09|0.80868
09:15:09|0.80823
09:15:10|0.80882
09:15:11|0.80744
09:15:11|0.80892
09:15:12|0.80781
09:15:13|0.80899
09:15:14|0.80899
09:15:14|0.809
09:15:15|0.809
09:15:16|0.809
09:15:16|0.809
09:15:17|0.81
09:15:17|0.80999
09:15:18|0.80902
09:15:19|0.8091
09:15:20|0.811
09:15:20|0.81096
09:15:21|0.80999
09:15:23|0.811
09:15:23|0.8119
09:15:24|0.81151
09:15:25|0.812
09:15:26|0.81229
09:15:27|0.81204
09:15:27|0.814
09:15:29|0.81395
09:15:30|0.81311
09:15:30|0.81404
09:15:31|0.81306
09:15:32|0.81395
09:15:33|0.81359
09:15:33|0.81354
09:15:34|0.81344
09:15:35|0.81314
09:15:36|0.81233
09:15:37|0.81325
09:15:38|0.81352
09:15:39|0.81207
09:15:40|0.81274
09:15:41|0.81274
09:15:42|0.81204
09:15:43|0.81277
09:15:43|0.81276
09:15:44|0.81274
09:15:45|0.81402
09:15:46|0.81307
09:15:46|0.81396
09:15:47|0.81396
09:15:47|0.815
09:15:49|0.815
09:15:50|0.81501
09:15:50|0.816
09:15:51|0.815
09:15:52|0.81494
09:15:53|0.8157
09:15:53|0.81978
09:15:54|0.81979
09:15:54|0.81887
09:15:55|0.81946
09:15:56|0.81802
09:15:56|0.81859
09:15:57|0.81851
09:15:58|0.81855
09:15:58|0.81854
09:15:59|0.81644
09:16:00|0.81844
09:16:01|0.81832
09:16:02|0.81902
09:16:02|0.81916
09:16:03|0.82
09:16:03|0.82
09:16:04|0.81999
09:16:05|0.81893
09:16:05|0.821
09:16:06|0.82019
09:16:07|0.81989
09:16:08|0.8211
09:16:09|0.82191
09:16:10|0.82153
09:16:10|0.82253
09:16:11|0.82253
09:16:12|0.82353
09:16:13|0.82265
09:16:13|0.82331
09:16:14|0.8235
09:16:15|0.82498
09:16:15|0.82429
09:16:16|0.81974
09:16:16|0.825
09:16:17|0.82241
09:16:18|0.82354
09:16:18|0.82363
09:16:19|0.82384
09:16:20|0.82499
09:16:20|0.8239
09:16:21|0.825
09:16:21|0.825
09:16:23|0.82499
09:16:25|0.82583
09:16:25|0.82753
09:16:26|0.82795
09:16:27|0.82838
09:16:29|0.82756
09:16:29|0.82877
09:16:30|0.8286
09:16:31|0.82801
09:16:32|0.82839
09:16:33|0.82841
09:16:34|0.82847
09:16:35|0.82852
09:16:36|0.82926
09:16:37|0.82878
09:16:37|0.82936
09:16:38|0.82879
09:16:39|0.83
09:16:39|0.83
09:16:40|0.83
09:16:41|0.83101
09:16:42|0.83121
09:16:43|0.83
09:16:44|0.82917
09:16:45|0.82903
09:16:46|0.8262
09:16:47|0.83
09:16:47|0.82839
09:16:48|0.82865
09:16:50|0.83
09:16:51|0.82772
09:16:52|0.82994
09:16:52|0.83001
09:16:53|0.831
09:16:54|0.83001
09:16:55|0.83001
09:16:55|0.83
09:16:56|0.83005
09:16:56|0.83152
09:16:57|0.83022
09:16:57|0.83139
09:16:58|0.832
09:16:59|0.83398
09:17:00|0.83395
09:17:00|0.83327
09:17:01|0.83343
09:17:02|0.83157
09:17:03|0.83399
09:17:04|0.83486
09:17:04|0.835
09:17:05|0.83339
09:17:06|0.83405
09:17:07|0.83556
09:17:08|0.83495
09:17:08|0.835
09:17:09|0.83417
09:17:10|0.83491
09:17:11|0.83495
09:17:12|0.83499
09:17:13|0.835
09:17:13|0.835
09:17:14|0.83495
09:17:14|0.83495
09:17:15|0.83485
09:17:16|0.83388
09:17:16|0.83296
09:17:17|0.83
09:17:18|0.82951
09:17:18|0.82955
09:17:19|0.82868
09:17:20|0.83051
09:17:21|0.82888
09:17:22|0.82772
09:17:22|0.82741
09:17:24|0.8287
09:17:25|0.82614
09:17:26|0.82558
09:17:28|0.82503
09:17:28|0.82573
09:17:29|0.82501
09:17:30|0.82614
09:17:31|0.8266
09:17:32|0.82759
09:17:33|0.8262
09:17:34|0.82531
09:17:35|0.82609
09:17:36|0.8251
09:17:37|0.82601
09:17:38|0.82862
09:17:38|0.82853
09:17:39|0.82603
09:17:40|0.826
09:17:41|0.82537
09:17:42|0.82507
09:17:42|0.82671
09:17:44|0.82503
09:17:45|0.8283
09:17:47|0.82794
09:17:48|0.82987
09:17:49|0.82647
09:17:50|0.82877
09:17:51|0.83
09:17:52|0.83141
09:17:53|0.83288
09:17:53|0.83154
09:17:54|0.83005
09:17:55|0.82868
09:17:56|0.8305
09:17:56|0.82921
09:17:57|0.82956
09:17:58|0.83001
09:17:59|0.83499
09:17:59|0.83264
09:18:00|0.8321
09:18:02|0.83023
09:18:03|0.82999
09:18:03|0.83041
09:18:04|0.83172
09:18:04|0.83168
09:18:05|0.83181
09:18:06|0.83132
09:18:07|0.83481
09:18:08|0.8348
09:18:08|0.83197
09:18:09|0.8312
09:18:10|0.83109
09:18:11|0.83341
09:18:12|0.83434
09:18:13|0.83198
09:18:14|0.83236
09:18:14|0.83064
09:18:15|0.82969
09:18:16|0.8292
09:18:17|0.82922
09:18:17|0.83172
09:18:18|0.83012
09:18:19|0.8316
09:18:19|0.83307
09:18:20|0.835
09:18:20|0.83494
09:18:21|0.83448
09:18:22|0.83377
09:18:22|0.835
09:18:23|0.83494
09:18:24|0.83478
09:18:25|0.83367
09:18:27|0.83382
09:18:28|0.83333
09:18:29|0.83262
09:18:30|0.83023
09:18:31|0.83029
09:18:32|0.82951
09:18:33|0.83024
09:18:34|0.83028
09:18:35|0.83022
09:18:36|0.83027
09:18:37|0.8282
09:18:37|0.82821
09:18:38|0.82937
09:18:39|0.83019
09:18:40|0.82796
09:18:40|0.82987
09:18:41|0.82904
09:18:42|0.82957
09:18:43|0.82926
09:18:43|0.8287
09:18:44|0.8293
09:18:45|0.82847
09:18:45|0.82867
09:18:46|0.82842
09:18:47|0.82842
09:18:48|0.83197
09:18:48|0.83016
09:18:49|0.83097
09:18:50|0.83056
09:18:51|0.83333
09:18:52|0.83369
09:18:53|0.83324
09:18:54|0.82983
09:18:54|0.8309
09:18:55|0.83144
09:18:56|0.83237
09:18:57|0.8313
09:18:58|0.83222
09:18:59|0.83136
09:18:59|0.83284
09:19:00|0.83017
09:19:01|0.83177
09:19:02|0.83136
09:19:02|0.83417
09:19:03|0.83543
09:19:04|0.83293
09:19:04|0.83314
09:19:05|0.83458
09:19:06|0.83411
09:19:06|0.83238
09:19:07|0.83353
09:19:08|0.83313
09:19:09|0.83282
09:19:10|0.83247
09:19:11|0.83296
09:19:12|0.83155
09:19:13|0.83071
09:19:13|0.8357
09:19:14|0.835
09:19:14|0.83449
09:19:15|0.83481
09:19:16|0.83501
09:19:17|0.83647
09:19:17|0.83617
09:19:18|0.8377
09:19:19|0.84
09:19:20|0.83994
09:19:21|0.84
09:19:21|0.84232
09:19:22|0.84223
09:19:23|0.84188
09:19:23|0.84279
09:19:24|0.84239
09:19:25|0.84321
09:19:27|0.84324
09:19:27|0.84396
09:19:29|0.845
09:19:30|0.84439
09:19:31|0.845
09:19:32|0.84779
09:19:33|0.84889
09:19:35|0.84984
09:19:36|0.8499
09:19:38|0.85
09:19:39|0.85
09:19:40|0.85
09:19:41|0.84991
09:19:42|0.85
09:19:42|0.85
09:19:43|0.8501
09:19:44|0.85
09:19:45|0.84999
09:19:46|0.85
09:19:47|0.85
09:19:48|0.85117
09:19:49|0.84999
09:19:49|0.84886
09:19:50|0.84795
09:19:50|0.84621
09:19:51|0.84228
09:19:52|0.84296
09:19:53|0.84197
09:19:54|0.84002
09:19:55|0.84229
09:19:55|0.84061
09:19:56|0.84545
09:19:56|0.84438
09:19:58|0.84456
09:19:59|0.84437
09:20:00|0.84411
09:20:01|0.84601
09:20:03|0.84436
09:20:04|0.84503
09:20:05|0.84275
09:20:05|0.84229
09:20:06|0.84661
09:20:06|0.84662
09:20:07|0.84646
09:20:08|0.84581
09:20:09|0.84548
09:20:11|0.84501
09:20:11|0.84374
09:20:12|0.84426
09:20:13|0.84503
09:20:14|0.84443
09:20:14|0.84392
09:20:15|0.84397
09:20:16|0.84467
09:20:16|0.84457
09:20:17|0.84325
09:20:17|0.84407
09:20:18|0.84476
09:20:19|0.84197
09:20:20|0.8417
09:20:20|0.84098
09:20:21|0.84247
09:20:22|0.8415
09:20:22|0.84107
09:20:23|0.84211
09:20:24|0.84116
09:20:25|0.84
09:20:26|0.83764
09:20:27|0.83436
09:20:29|0.83383
09:20:30|0.84059
09:20:31|0.83579
09:20:32|0.8355
09:20:33|0.835
09:20:34|0.83651
09:20:35|0.83645
09:20:35|0.83885
09:20:36|0.84041
09:20:37|0.84058
09:20:38|0.83677
09:20:39|0.839
09:20:40|0.84183
09:20:40|0.84361
09:20:41|0.84466
09:20:42|0.84058
09:20:43|0.84044
09:20:44|0.84284
09:20:44|0.84273
09:20:45|0.84215
09:20:46|0.84403
09:20:46|0.84367
09:20:47|0.84362
09:20:48|0.8444
09:20:49|0.84316
09:20:50|0.84442
09:20:50|0.84442
09:20:51|0.8444
09:20:52|0.843
09:20:53|0.84141
09:20:54|0.84348
09:20:55|0.84208
09:20:55|0.84301
09:20:56|0.84357
09:20:56|0.84141
09:20:57|0.84289
09:20:58|0.84294
09:20:58|0.84142
09:20:59|0.84213
09:21:00|0.84215
09:21:01|0.84301
09:21:02|0.844
09:21:03|0.84368
09:21:03|0.844
09:21:04|0.844
09:21:04|0.84378
09:21:05|0.84378
09:21:06|0.8433
09:21:06|0.84249
09:21:07|0.84331
09:21:08|0.84355
09:21:09|0.84299
09:21:10|0.84285
09:21:11|0.84249
09:21:11|0.84218
09:21:12|0.84
09:21:13|0.8418
09:21:14|0.8415
09:21:15|0.84
09:21:15|0.83855
09:21:16|0.83852
09:21:17|0.84
09:21:17|0.84
09:21:19|0.842
09:21:19|0.84233
09:21:20|0.84021
09:21:21|0.83654
09:21:22|0.83921
09:21:23|0.84202
09:21:24|0.84001
09:21:24|0.838
09:21:25|0.84036
09:21:26|0.84006
09:21:27|0.84179
09:21:27|0.84056
09:21:29|0.8423
09:21:30|0.84101
09:21:32|0.83814
09:21:33|0.83981
09:21:34|0.83982
09:21:34|0.83909
09:21:35|0.84
09:21:36|0.83977
09:21:37|0.839
09:21:37|0.83973
09:21:38|0.83725
09:21:39|0.84
09:21:40|0.84169
09:21:41|0.8415
09:21:42|0.83978
09:21:43|0.83961
09:21:43|0.83969
09:21:44|0.83932
09:21:45|0.83955
09:21:45|0.83945
09:21:46|0.83955
09:21:47|0.83978
09:21:48|0.83976
09:21:49|0.84001
09:21:49|0.83884
09:21:50|0.83954
09:21:51|0.838
09:21:52|0.83668
09:21:53|0.83806
09:21:54|0.83912
09:21:54|0.83598
09:21:55|0.83725
09:21:56|0.83675
09:21:57|0.83821
09:21:57|0.83655
09:21:58|0.83717
09:21:59|0.8379
09:22:00|0.83898
09:22:01|0.83893
09:22:02|0.83989
09:22:02|0.84005
09:22:04|0.83776
09:22:05|0.83846
09:22:06|0.83783
09:22:06|0.83832
09:22:07|0.83889
09:22:08|0.83832
09:22:09|0.83776
09:22:10|0.8355
09:22:11|0.837
09:22:12|0.83661
09:22:13|0.837
09:22:13|0.83798
09:22:14|0.839
09:22:15|0.83698
09:22:16|0.8371
09:22:16|0.83721
09:22:17|0.83639
09:22:18|0.83657
09:22:19|0.8351
09:22:20|0.8368
09:22:21|0.835
09:22:22|0.83493
09:22:22|0.83389
09:22:23|0.83649
09:22:24|0.83697
09:22:24|0.83611
09:22:25|0.83504
09:22:26|0.83739
09:22:26|0.83644
09:22:27|0.83645
09:22:28|0.83645
09:22:29|0.83646
09:22:31|0.83639
09:22:32|0.83645
09:22:34|0.8352
09:22:34|0.83643
09:22:35|0.83772
09:22:37|0.83627
09:22:38|0.83895
09:22:39|0.83893
09:22:39|0.83737
09:22:41|0.83903
09:22:41|0.83737
09:22:42|0.8387
09:22:44|0.83877
09:22:44|0.83816
09:22:45|0.83846
09:22:46|0.83834
09:22:47|0.83702
09:22:47|0.83879
09:22:49|0.83845
09:22:50|0.83844
09:22:51|0.83843
09:22:51|0.8384
09:22:52|0.83771
09:22:53|0.83644
09:22:54|0.83772
09:22:54|0.83607
09:22:55|0.83815
09:22:56|0.83779
09:22:57|0.83843
09:22:57|0.83798
09:22:58|0.83813
09:22:59|0.83743
09:22:59|0.83743
09:23:00|0.83791
09:23:01|0.83783
09:23:02|0.83845
09:23:03|0.83846
09:23:03|0.83846
09:23:04|0.83807
09:23:05|0.83935
09:23:05|0.83997
09:23:06|0.84021
09:23:07|0.84018
09:23:07|0.84245
09:23:08|0.84246
09:23:09|0.844
09:23:10|0.84337
09:23:10|0.84452
09:23:11|0.8441
09:23:12|0.844
09:23:13|0.84446
09:23:13|0.8442
09:23:14|0.84386
09:23:15|0.8445
09:23:16|0.84405
09:23:17|0.84352
09:23:17|0.84266
09:23:18|0.84135
09:23:19|0.84296
09:23:20|0.84331
09:23:20|0.84299
09:23:21|0.84185
09:23:22|0.8421
09:23:23|0.84128
09:23:23|0.84254
09:23:24|0.84234
09:23:25|0.84131
09:23:25|0.84313
09:23:26|0.84117
09:23:27|0.84051
09:23:28|0.84064
09:23:29|0.84353
09:23:30|0.842
09:23:32|0.842
09:23:33|0.84186
09:23:33|0.84381
09:23:34|0.84216
09:23:35|0.84186
09:23:36|0.84186
09:23:37|0.84198
09:23:38|0.842
09:23:38|0.84108
09:23:39|0.84171
09:23:40|0.84185
09:23:41|0.84186
09:23:42|0.84181
09:23:44|0.84186
09:23:44|0.84185
09:23:45|0.84181
09:23:46|0.84131
09:23:47|0.841
09:23:48|0.84073
09:23:49|0.84002
09:23:50|0.83988
09:23:51|0.835
09:23:52|0.83728
09:23:53|0.83724
09:23:53|0.83974
09:23:54|0.83648
09:23:55|0.83995
09:23:56|0.8399
09:23:57|0.83709
09:23:57|0.84
09:23:58|0.83771
09:23:59|0.83929
09:24:00|0.83816
09:24:00|0.83993
09:24:01|0.83825
09:24:02|0.84
09:24:03|0.8394
09:24:04|0.83755
09:24:05|0.83377
09:24:06|0.83385
09:24:06|0.83303
09:24:07|0.83343
09:24:08|0.83647
09:24:08|0.835
09:24:09|0.83325
09:24:09|0.83314
09:24:10|0.83314
09:24:11|0.83312
09:24:12|0.8355
09:24:13|0.83404
09:24:14|0.83301
09:24:15|0.83301
09:24:16|0.83301
09:24:17|0.83306
09:24:17|0.83301
09:24:18|0.83301
09:24:18|0.83101
09:24:19|0.82755
09:24:20|0.82697
09:24:20|0.82645
09:24:21|0.827
09:24:22|0.82664
09:24:22|0.82738
09:24:23|0.82698
09:24:24|0.82547
09:24:24|0.82547
09:24:25|0.82547
09:24:26|0.82547
09:24:26|0.82547
09:24:27|0.82547
09:24:27|0.82776
09:24:28|0.82834
09:24:29|0.82968
09:24:30|0.83105
09:24:31|0.83019
09:24:32|0.83119
09:24:34|0.83503
09:24:35|0.83456
09:24:36|0.83459
09:24:36|0.83413
09:24:37|0.83269
09:24:39|0.83056
09:24:40|0.83166
09:24:40|0.83114
09:24:41|0.82749
09:24:42|0.83019
09:24:43|0.8307
09:24:44|0.83078
09:24:45|0.83008
09:24:46|0.8305
09:24:47|0.83047
09:24:47|0.83092
09:24:48|0.83313
09:24:49|0.83127
09:24:49|0.83141
09:24:50|0.83051
09:24:52|0.83
09:24:53|0.8318
09:24:54|0.8316
09:24:54|0.83
09:24:55|0.83111
09:24:56|0.83019
09:24:57|0.83289
09:24:58|0.83148
09:24:59|0.83096
09:25:00|0.83129
09:25:00|0.83038
09:25:01|0.83118
09:25:02|0.83016
09:25:03|0.83096
09:25:04|0.83072
09:25:05|0.82905
09:25:06|0.82985
09:25:06|0.82814
09:25:07|0.82958
09:25:08|0.82907
09:25:09|0.83021
09:25:09|0.82802
09:25:10|0.82933
09:25:12|0.82955
09:25:13|0.8283
09:25:14|0.82618
09:25:14|0.82936
09:25:15|0.82664
09:25:16|0.82863
09:25:16|0.82782
09:25:17|0.82601
09:25:17|0.82798
09:25:18|0.82933
09:25:19|0.82873
09:25:20|0.82839
09:25:21|0.82701
09:25:22|0.82601
09:25:22|0.82794
09:25:23|0.82608
09:25:23|0.82784
09:25:24|0.82664
09:25:25|0.827
09:25:26|0.82843
09:25:26|0.82664
09:25:27|0.82799
09:25:27|0.82643
09:25:28|0.82776
09:25:28|0.82741
09:25:29|0.82918
09:25:30|0.82822
09:25:30|0.82998
09:25:31|0.82905
09:25:32|0.82884
09:25:33|0.82768
09:25:34|0.82794
09:25:36|0.82936
09:25:37|0.82802
09:25:37|0.82998
09:25:39|0.83001
09:25:39|0.83
09:25:41|0.83077
09:25:42|0.83112
09:25:42|0.8305
09:25:43|0.83183
09:25:44|0.83181
09:25:46|0.82962
09:25:46|0.832
09:25:47|0.83093
09:25:48|0.83021
09:25:49|0.83227
09:25:50|0.83102
09:25:51|0.83167
09:25:52|0.83079
09:25:53|0.8308
09:25:53|0.83088
09:25:54|0.83161
09:25:55|0.83065
09:25:56|0.83064
09:25:56|0.83049
09:25:57|0.8305
09:25:58|0.83049
09:25:59|0.83118
09:26:00|0.834
09:26:01|0.83333
09:26:02|0.83085
09:26:03|0.83222
09:26:03|0.83267
09:26:04|0.83389
09:26:05|0.83333
09:26:06|0.83088
09:26:06|0.83049
09:26:07|0.8324
09:26:08|0.83183
09:26:09|0.83298
09:26:10|0.83161
09:26:11|0.83282
09:26:11|0.83074
09:26:12|0.83229
09:26:13|0.83235
09:26:13|0.83277
09:26:14|0.83259
09:26:15|0.83258
09:26:16|0.83188
09:26:16|0.833
09:26:17|0.83265
09:26:18|0.83345
09:26:19|0.83312
09:26:19|0.83314
09:26:20|0.83298
09:26:21|0.83246
09:26:21|0.832
09:26:22|0.833
09:26:22|0.8332
09:26:23|0.834
09:26:23|0.8332
09:26:24|0.83319
09:26:25|0.83396
09:26:25|0.83321
09:26:26|0.83394
09:26:27|0.835
09:26:27|0.834
09:26:28|0.83409
09:26:29|0.83414
09:26:30|0.83633
09:26:31|0.83633
09:26:31|0.83601
09:26:33|0.83586
09:26:34|0.83632
09:26:35|0.83626
09:26:35|0.83633
09:26:37|0.836
09:26:38|0.83697
09:26:38|0.83649
09:26:40|0.83813
09:26:41|0.83899
09:26:42|0.83755
09:26:43|0.83886
09:26:44|0.83882
09:26:45|0.83874
09:26:46|0.83861
09:26:47|0.8376
09:26:47|0.83813
09:26:48|0.83789
09:26:49|0.8398
09:26:50|0.8398
09:26:50|0.84
09:26:51|0.84003
09:26:52|0.84099
09:26:53|0.84067
09:26:54|0.84102
09:26:55|0.84046
09:26:56|0.83922
09:26:57|0.83959
09:26:57|0.84078
09:26:59|0.84078
09:26:59|0.84046
09:27:00|0.84019
09:27:01|0.84055
09:27:02|0.84099
09:27:03|0.84028
09:27:03|0.84
09:27:04|0.838
09:27:05|0.84046
09:27:06|0.83914
09:27:07|0.84186
09:27:08|0.84175
09:27:09|0.84
09:27:10|0.83964
09:27:11|0.84076
09:27:11|0.84053
09:27:12|0.84015
09:27:13|0.84077
09:27:13|0.84076
09:27:14|0.83903
09:27:15|0.8401
09:27:16|0.83994
09:27:16|0.83997
09:27:17|0.83998
09:27:18|0.84069
09:27:19|0.84027
09:27:19|0.83915
09:27:20|0.83946
09:27:21|0.83999
09:27:21|0.83838
09:27:22|0.83838
09:27:23|0.84003
09:27:24|0.84047
09:27:24|0.84022
09:27:25|0.83985
09:27:26|0.83994
09:27:26|0.83954
09:27:27|0.83954
09:27:28|0.83954
09:27:28|0.83953
09:27:29|0.83948
09:27:29|0.83839
09:27:30|0.83903
09:27:32|0.83997
09:27:33|0.83996
09:27:34|0.83838
09:27:36|0.83859
09:27:38|0.8396
09:27:38|0.83913
09:27:39|0.83969
09:27:40|0.83996
09:27:42|0.83839
09:27:43|0.83861
09:27:44|0.8379
09:27:45|0.83739
09:27:46|0.838
09:27:47|0.83249
09:27:47|0.82991
09:27:49|0.82442
09:27:50|0.82407
09:27:51|0.82446
09:27:51|0.82429
09:27:52|0.82407
09:27:53|0.82446
09:27:54|0.82626
09:27:54|0.82617
09:27:55|0.82637
09:27:56|0.82628
09:27:57|0.82802
09:27:58|0.82786
09:27:59|0.82684
09:27:59|0.82643
09:28:00|0.82558
09:28:01|0.82846
09:28:01|0.82937
09:28:02|0.82892
09:28:02|0.82962
09:28:04|0.82703
09:28:06|0.82825
09:28:06|0.82989
09:28:07|0.82937
09:28:08|0.82981
09:28:09|0.83138
09:28:10|0.83176
09:28:11|0.83128
09:28:11|0.8311
09:28:13|0.83266
09:28:14|0.82938
09:28:14|0.82986
09:28:15|0.82863
09:28:16|0.82746
09:28:17|0.82746
09:28:17|0.82806
09:28:18|0.82807
09:28:19|0.82892
09:28:19|0.83036
09:28:20|0.83123
09:28:21|0.83233
09:28:22|0.83046
09:28:23|0.83
09:28:24|0.83
09:28:24|0.83126
09:28:25|0.83
09:28:25|0.82758
09:28:26|0.82864
09:28:27|0.828
09:28:27|0.82869
09:28:28|0.82804
09:28:29|0.83
09:28:30|0.82839
09:28:31|0.82839
09:28:31|0.83
09:28:32|0.82982
09:28:33|0.82923
09:28:33|0.82995
09:28:34|0.82915
09:28:36|0.83077
09:28:37|0.83215
09:28:38|0.83178
09:28:38|0.83051
09:28:39|0.83123
09:28:40|0.83069
09:28:41|0.83063
09:28:42|0.8305
09:28:43|0.83036
09:28:43|0.83
09:28:44|0.83
09:28:46|0.83101
09:28:47|0.83
09:28:48|0.82886
09:28:49|0.82995
09:28:50|0.82917
09:28:50|0.82923
09:28:51|0.83
09:28:52|0.83
09:28:53|0.82999
09:28:54|0.82997
09:28:54|0.82865
09:28:55|0.82997
09:28:56|0.82997
09:28:56|0.82997
09:28:57|0.83
09:28:57|0.82997
09:28:58|0.82997
09:28:59|0.82997
09:29:00|0.82886
09:29:00|0.82996
09:29:01|0.82955
09:29:02|0.82955
09:29:03|0.82886
09:29:03|0.82989
09:29:04|0.82865
09:29:05|0.82959
09:29:06|0.828
09:29:06|0.82984
09:29:07|0.82966
09:29:08|0.82886
09:29:08|0.82878
09:29:09|0.82934
09:29:10|0.82928
09:29:11|0.82872
09:29:12|0.82872
09:29:12|0.82883
09:29:13|0.82893
09:29:13|0.82902
09:29:14|0.82903
09:29:14|0.82903
09:29:15|0.82905
09:29:16|0.82845
09:29:17|0.82737
09:29:17|0.828
09:29:18|0.82752
09:29:19|0.82899
09:29:20|0.82848
09:29:21|0.82832
09:29:21|0.82884
09:29:22|0.82852
09:29:23|0.82852
09:29:25|0.825
09:29:25|0.82666
09:29:26|0.82903
09:29:26|0.82721
09:29:27|0.82722
09:29:28|0.82898
09:29:28|0.828
09:29:29|0.828
09:29:29|0.828
09:29:31|0.82889
09:29:31|0.82721
09:29:32|0.82875
09:29:33|0.82731
09:29:34|0.82877
09:29:34|0.82839
09:29:36|0.8288
09:29:37|0.82703
09:29:39|0.82997
09:29:41|0.82997
09:29:42|0.82946
09:29:42|0.82946
09:29:43|0.82946
09:29:45|0.82986
09:29:46|0.82839
09:29:46|0.8288
09:29:47|0.82839
09:29:48|0.82902
09:29:50|0.82973
09:29:51|0.8294
09:29:52|0.82979
09:29:52|0.82966
09:29:53|0.82941
09:29:54|0.82801
09:29:55|0.82905
09:29:55|0.82921
09:29:57|0.82997
09:29:58|0.82997
09:29:59|0.83
09:30:00|0.82931
09:30:00|0.82904
09:30:01|0.82994
09:30:02|0.82922
09:30:03|0.82765
09:30:03|0.82851
09:30:04|0.82815
09:30:05|0.83
09:30:05|0.82784
09:30:06|0.82785
09:30:07|0.82702
09:30:08|0.82681
09:30:08|0.82678
09:30:09|0.82681
09:30:10|0.82837
09:30:10|0.82666
09:30:11|0.82809
09:30:12|0.82797
09:30:12|0.82671
09:30:13|0.82671
09:30:14|0.82702
09:30:14|0.82683
09:30:15|0.82679
09:30:16|0.82771
09:30:16|0.82762
09:30:17|0.82768
09:30:17|0.82775
09:30:18|0.82681
09:30:19|0.8268
09:30:20|0.82761
09:30:21|0.825
09:30:21|0.82503
09:30:22|0.8252
09:30:22|0.82516
09:30:23|0.82516
09:30:24|0.82503
09:30:24|0.82502
09:30:25|0.825
09:30:25|0.82654
09:30:26|0.82501
09:30:26|0.82501
09:30:27|0.82567
09:30:27|0.82526
09:30:28|0.825
09:30:29|0.82486
09:30:29|0.81709
09:30:31|0.81632
09:30:31|0.81689
09:30:32|0.81831
09:30:33|0.81901
09:30:33|0.81682
09:30:34|0.81887
09:30:35|0.8168
09:30:35|0.81833
09:30:36|0.81799
09:30:37|0.81592
09:30:38|0.81685
09:30:39|0.81566
09:30:41|0.81622
09:30:41|0.81801
09:30:42|0.81696
09:30:44|0.81545
09:30:46|0.81783
09:30:47|0.81353
09:30:47|0.81366
09:30:48|0.81439
09:30:49|0.81354
09:30:50|0.8134
09:30:51|0.81254
09:30:51|0.81374
09:30:52|0.81265
09:30:53|0.81354
09:30:53|0.81335
09:30:54|0.81403
09:30:55|0.81354
09:30:56|0.81315
09:30:56|0.81512
09:30:57|0.81254
09:30:58|0.81254
09:30:59|0.81274
09:30:59|0.8108
09:31:00|0.81102
09:31:00|0.81238
09:31:01|0.81182
09:31:03|0.81
09:31:04|0.81108
09:31:05|0.80959
09:31:06|0.81
09:31:07|0.81235
09:31:08|0.81156
09:31:09|0.81325
09:31:10|0.81371
09:31:11|0.81563
09:31:12|0.81543
09:31:12|0.81378
09:31:13|0.81213
09:31:14|0.81488
09:31:14|0.8106
09:31:15|0.81282
09:31:16|0.81382
09:31:18|0.81343
09:31:18|0.81367
09:31:19|0.8147
09:31:20|0.815
09:31:20|0.81413
09:31:21|0.81516
09:31:22|0.81515
09:31:22|0.815
09:31:23|0.81413
09:31:24|0.81404
09:31:24|0.81393
09:31:25|0.81494
09:31:26|0.81491
09:31:26|0.81409
09:31:27|0.81274
09:31:28|0.81357
09:31:29|0.81136
09:31:30|0.81331
09:31:31|0.81406
09:31:32|0.81345
09:31:33|0.81267
09:31:33|0.81483
09:31:34|0.81395
09:31:35|0.81404
09:31:35|0.814
09:31:36|0.81417
09:31:36|0.8137
09:31:38|0.81403
09:31:39|0.8134
09:31:40|0.8139
09:31:42|0.81402
09:31:42|0.81404
09:31:43|0.81384
09:31:45|0.81499
09:31:46|0.81483
09:31:47|0.81651
09:31:48|0.81564
09:31:49|0.81651
09:31:50|0.81587
09:31:50|0.81754
09:31:51|0.81686
09:31:51|0.81856
09:31:52|0.81781
09:31:53|0.81783
09:31:54|0.81809
09:31:56|0.81754
09:31:57|0.81783
09:31:57|0.818
09:31:58|0.81763
09:31:58|0.81716
09:31:59|0.81715
09:32:00|0.81845
09:32:01|0.81845
09:32:01|0.81837
09:32:02|0.81808
09:32:03|0.81803
09:32:04|0.81821
09:32:05|0.81849
09:32:06|0.81999
09:32:06|0.81934
09:32:08|0.81983
09:32:08|0.81932
09:32:09|0.81975
09:32:10|0.8185
09:32:11|0.81971
09:32:12|0.81968
09:32:13|0.81966
09:32:14|0.81965
09:32:15|0.81962
09:32:16|0.81962
09:32:16|0.8194
09:32:17|0.81932
09:32:18|0.81965
09:32:20|0.81968
09:32:20|0.81999
09:32:21|0.81966
09:32:22|0.81968
09:32:23|0.81969
09:32:24|0.81999
09:32:25|0.81999
09:32:26|0.81997
09:32:26|0.81997
09:32:27|0.81987
09:32:27|0.81968
09:32:28|0.81998
09:32:29|0.81998
09:32:30|0.81998
09:32:31|0.81971
09:32:32|0.81988
09:32:32|0.81999
09:32:33|0.81999
09:32:34|0.81998
09:32:35|0.81998
09:32:36|0.82
09:32:36|0.82
09:32:37|0.82
09:32:38|0.82
09:32:40|0.82021
09:32:41|0.8206
09:32:42|0.82233
09:32:43|0.82068
09:32:44|0.82149
09:32:46|0.82174
09:32:47|0.82226
09:32:48|0.82298
09:32:49|0.822
09:32:51|0.8228
09:32:52|0.82298
09:32:53|0.82277
09:32:53|0.823
09:32:54|0.82296
09:32:56|0.82344
09:32:57|0.82247
09:32:58|0.82332
09:32:59|0.82368
09:32:59|0.82499
09:33:00|0.82394
09:33:01|0.82394
09:33:01|0.82485
09:33:02|0.82484
09:33:03|0.82482
09:33:04|0.82322
09:33:05|0.82206
09:33:05|0.8223
09:33:06|0.82487
09:33:07|0.82474
09:33:08|0.82493
09:33:09|0.82578
09:33:09|0.82573
09:33:10|0.82728
09:33:11|0.82693
09:33:12|0.8266
09:33:13|0.82767
09:33:14|0.82616
09:33:15|0.8258
09:33:15|0.827
09:33:16|0.827
09:33:17|0.82733
09:33:17|0.82719
09:33:18|0.82754
09:33:19|0.82774
09:33:20|0.82754
09:33:21|0.82769
09:33:22|0.82779
09:33:22|0.82839
09:33:23|0.82845
09:33:24|0.82843
09:33:24|0.82899
09:33:25|0.82898
09:33:26|0.82828
09:33:27|0.82943
09:33:28|0.82839
09:33:29|0.82839
09:33:30|0.82914
09:33:31|0.82927
09:33:31|0.82942
09:33:32|0.82914
09:33:33|0.82909
09:33:34|0.82907
09:33:34|0.82896
09:33:35|0.82897
09:33:36|0.82906
09:33:36|0.82844
09:33:37|0.8292
09:33:38|0.82839
09:33:38|0.82935
09:33:39|0.82904
09:33:41|0.82811
09:33:42|0.82838
09:33:43|0.8277
09:33:44|0.82953
09:33:45|0.82766
09:33:45|0.82816
09:33:46|0.828
09:33:47|0.82874
09:33:48|0.82714
09:33:49|0.82719
09:33:50|0.82783
09:33:52|0.82719
09:33:52|0.82672
09:33:53|0.827
09:33:54|0.82709
09:33:54|0.82659
09:33:55|0.82648
09:33:57|0.82661
09:33:58|0.82594
09:33:59|0.82639
09:34:00|0.82672
09:34:01|0.82591
09:34:01|0.82669
09:34:02|0.82573
09:34:03|0.82573
09:34:03|0.82639
09:34:04|0.8264
09:34:05|0.82555
09:34:06|0.825
09:34:07|0.82492
09:34:08|0.82423
09:34:08|0.82386
09:34:09|0.82294
09:34:10|0.82388
09:34:11|0.82301
09:34:12|0.82209
09:34:13|0.82133
09:34:14|0.82378
09:34:15|0.82102
09:34:16|0.82286
09:34:16|0.82299
09:34:17|0.8214
09:34:18|0.82228
09:34:19|0.82
09:34:20|0.82122
09:34:21|0.8222
09:34:22|0.82223
09:34:23|0.82254
09:34:24|0.82328
09:34:24|0.82232
09:34:26|0.82321
09:34:27|0.82088
09:34:28|0.82001
09:34:29|0.82006
09:34:30|0.8211
09:34:30|0.82057
09:34:31|0.82147
09:34:31|0.82156
09:34:32|0.82079
09:34:33|0.82057
09:34:34|0.82125
09:34:35|0.821
09:34:36|0.82126
09:34:37|0.82101
09:34:38|0.82101
09:34:39|0.821
09:34:39|0.82057
09:34:40|0.82
09:34:41|0.82003
09:34:43|0.82057
09:34:44|0.82459
09:34:46|0.82502
09:34:47|0.82385
09:34:48|0.82546
09:34:48|0.82579
09:34:49|0.82529
09:34:51|0.82627
09:34:52|0.824
09:34:53|0.82516
09:34:55|0.82446
09:34:55|0.82586
09:34:56|0.82587
09:34:57|0.8254
09:34:58|0.82541
09:34:58|0.82529
09:34:59|0.82529
09:35:00|0.82541
09:35:01|0.82665
09:35:02|0.82665
09:35:02|0.8266
09:35:03|0.82656
09:35:04|0.82559
09:35:05|0.82555
09:35:06|0.82755
09:35:07|0.82698
09:35:08|0.82869
09:35:08|0.83
09:35:09|0.82968
09:35:10|0.82856
09:35:11|0.82949
09:35:12|0.83
09:35:12|0.82909
09:35:13|0.82639
09:35:15|0.82999
09:35:15|0.8287
09:35:16|0.8287
09:35:17|0.82921
09:35:18|0.8299
09:35:18|0.82999
09:35:19|0.83
09:35:19|0.83
09:35:20|0.82978
09:35:21|0.8306
09:35:22|0.82847
09:35:23|0.82822
09:35:23|0.83061
09:35:24|0.83199
09:35:25|0.832
09:35:26|0.8314
09:35:26|0.83037
09:35:27|0.83444
09:35:29|0.83417
09:35:30|0.83418
09:35:31|0.835
09:35:32|0.835
09:35:32|0.83499
09:35:33|0.83483
09:35:34|0.83499
09:35:34|0.83499
09:35:35|0.8348
09:35:36|0.83477
09:35:36|0.83479
09:35:37|0.8348
09:35:38|0.835
09:35:39|0.83497
09:35:39|0.83645
09:35:40|0.83647
09:35:41|0.83666
09:35:42|0.83723
09:35:44|0.83807
09:35:45|0.839
09:35:46|0.839
09:35:47|0.83869
09:35:48|0.83869
09:35:49|0.83949
09:35:50|0.8392
09:35:51|0.83868
09:35:52|0.8392
09:35:52|0.83919
09:35:53|0.83912
09:35:54|0.83903
09:35:55|0.8392
09:35:56|0.83919
09:35:58|0.83999
09:35:59|0.8394
09:36:00|0.83985
09:36:01|0.83971
09:36:01|0.83997
09:36:03|0.83937
09:36:05|0.83858
09:36:06|0.83595
09:36:06|0.83509
09:36:07|0.8378
09:36:08|0.83527
09:36:09|0.83643
09:36:09|0.83547
09:36:10|0.83543
09:36:11|0.83505
09:36:12|0.8362
09:36:12|0.83675
09:36:13|0.83688
09:36:15|0.83509
09:36:16|0.83735
09:36:16|0.83999
09:36:17|0.83783
09:36:18|0.83732
09:36:19|0.83748
09:36:20|0.83728
09:36:20|0.83728
09:36:21|0.83768
09:36:23|0.83781
09:36:24|0.83737
09:36:24|0.83737
09:36:25|0.83738
09:36:26|0.83737
09:36:27|0.83768
09:36:28|0.83738
09:36:29|0.83735
09:36:29|0.83736
09:36:30|0.83735
09:36:31|0.83736
09:36:31|0.83766
09:36:32|0.83756
09:36:33|0.83899
09:36:33|0.83768
09:36:34|0.83797
09:36:35|0.83794
09:36:36|0.83795
09:36:37|0.83801
09:36:38|0.83816
09:36:38|0.8394
09:36:39|0.83801
09:36:40|0.83749
09:36:41|0.8362
09:36:41|0.83747
09:36:42|0.83801
09:36:44|0.83749
09:36:45|0.83742
09:36:46|0.83936
09:36:47|0.83861
09:36:49|0.83807
09:36:50|0.83995
09:36:51|0.83999
09:36:52|0.83996
09:36:53|0.83961
09:36:54|0.83999
09:36:54|0.84
09:36:56|0.84
09:36:56|0.84
09:36:58|0.84
09:36:59|0.84015
09:36:59|0.84122
09:37:01|0.84011
09:37:03|0.84124
09:37:04|0.84276
09:37:04|0.84036
09:37:05|0.84205
09:37:06|0.842
09:37:06|0.8424
09:37:07|0.84203
09:37:08|0.84193
09:37:09|0.84182
09:37:09|0.84
09:37:10|0.84023
09:37:12|0.83924
09:37:13|0.84178
09:37:13|0.84172
09:37:14|0.84181
09:37:15|0.84264
09:37:16|0.84103
09:37:17|0.84119
09:37:18|0.84116
09:37:18|0.84148
09:37:19|0.84216
09:37:20|0.84277
09:37:21|0.84259
09:37:22|0.84189
09:37:24|0.8413
09:37:24|0.84259
09:37:25|0.8427
09:37:27|0.84232
09:37:28|0.84277
09:37:28|0.84277
09:37:29|0.84236
09:37:29|0.84377
09:37:30|0.84373
09:37:30|0.84375
09:37:31|0.84375
09:37:32|0.84303
09:37:33|0.84376
09:37:33|0.84373
09:37:34|0.84373
09:37:35|0.84347
09:37:36|0.84279
09:37:37|0.84362
09:37:37|0.84376
09:37:38|0.84377
09:37:39|0.84368
09:37:39|0.84351
09:37:40|0.8427
09:37:41|0.8437
09:37:42|0.8435
09:37:42|0.84348
09:37:43|0.84222
09:37:44|0.842
09:37:46|0.84049
09:37:47|0.84069
09:37:49|0.84169
09:37:50|0.8407
09:37:51|0.84049
09:37:52|0.84069
09:37:52|0.84157
09:37:53|0.84155
09:37:55|0.84154
09:37:55|0.8411
09:37:57|0.84147
09:37:58|0.84318
09:37:59|0.84376
09:37:59|0.84284
09:38:00|0.8422
09:38:01|0.84238
09:38:02|0.84155
09:38:02|0.84154
09:38:03|0.84214
09:38:04|0.8414
09:38:05|0.84101
09:38:06|0.84236
09:38:07|0.84154
09:38:08|0.84205
09:38:09|0.84114
09:38:09|0.84294
09:38:10|0.84284
09:38:11|0.84294
09:38:12|0.84179
09:38:12|0.84123
09:38:13|0.84205
09:38:14|0.84132
09:38:15|0.84121
09:38:16|0.84169
09:38:16|0.84136
09:38:17|0.84101
09:38:18|0.84289
09:38:19|0.84071
09:38:19|0.84161
09:38:20|0.84072
09:38:21|0.8407
09:38:21|0.84159
09:38:22|0.84115
09:38:23|0.84103
09:38:24|0.842
09:38:25|0.84236
09:38:26|0.84148
09:38:26|0.84165
09:38:28|0.84174
09:38:28|0.84112
09:38:29|0.84122
09:38:30|0.84189
09:38:31|0.83951
09:38:31|0.8389
09:38:32|0.84
09:38:33|0.8399
09:38:34|0.84
09:38:34|0.83879
09:38:35|0.83768
09:38:36|0.83845
09:38:36|0.83482
09:38:38|0.83418
09:38:39|0.835
09:38:40|0.83202
09:38:40|0.83203
09:38:41|0.8322
09:38:42|0.83469
09:38:43|0.83281
09:38:43|0.83642
09:38:45|0.83449
09:38:47|0.83663
09:38:48|0.83767
09:38:48|0.83672
09:38:50|0.83798
09:38:51|0.837
09:38:52|0.83704
09:38:52|0.83807
09:38:53|0.83756
09:38:54|0.83674
09:38:55|0.83563
09:38:57|0.83651
09:38:57|0.83679
09:38:58|0.83616
09:39:00|0.835
09:39:00|0.83452
09:39:01|0.83433
09:39:02|0.8343
09:39:02|0.83432
09:39:03|0.83452
09:39:04|0.83421
09:39:06|0.8355
09:39:06|0.835
09:39:08|0.8321
09:39:10|0.83563
09:39:11|0.834
09:39:12|0.83401
09:39:13|0.83401
09:39:14|0.83403
09:39:15|0.8342
09:39:16|0.83221
09:39:17|0.83373
09:39:17|0.83403
09:39:18|0.8369
09:39:19|0.83415
09:39:20|0.83642
09:39:20|0.83413
09:39:21|0.83413
09:39:21|0.83516
09:39:22|0.83508
09:39:23|0.83538
09:39:24|0.8349
09:39:24|0.83241
09:39:25|0.83357
09:39:26|0.83446
09:39:27|0.83326
09:39:27|0.83336
09:39:28|0.83443
09:39:29|0.83397
09:39:30|0.83358
09:39:30|0.83328
09:39:31|0.83391
09:39:32|0.83415
09:39:32|0.83415
09:39:33|0.83463
09:39:34|0.8335
09:39:35|0.83367
09:39:35|0.83301
09:39:36|0.83398
09:39:37|0.83388
09:39:37|0.83076
09:39:38|0.83076
09:39:38|0.83241
09:39:39|0.83238
09:39:40|0.83211
09:39:40|0.83192
09:39:41|0.83215
09:39:43|0.8339
09:39:44|0.83198
09:39:44|0.83401
09:39:46|0.831
09:39:47|0.8296
09:39:48|0.8284
09:39:49|0.83037
09:39:51|0.82918
09:39:52|0.83093
09:39:53|0.83136
09:39:54|0.829
09:39:54|0.83016
09:39:56|0.82824
09:39:57|0.82839
09:39:57|0.82612
09:39:58|0.8266
09:39:59|0.82908
09:40:00|0.82894
09:40:02|0.83269
09:40:02|0.833
09:40:03|0.8309
09:40:04|0.8309
09:40:05|0.83062
09:40:06|0.83152
09:40:07|0.83061
09:40:07|0.8315
09:40:08|0.83206
09:40:09|0.82868
09:40:09|0.82877
09:40:10|0.828
09:40:11|0.82831
09:40:11|0.82804
09:40:12|0.82804
09:40:13|0.82877
09:40:14|0.82807
09:40:14|0.83048
09:40:16|0.83081
09:40:17|0.83115
09:40:17|0.831
09:40:18|0.83228
09:40:19|0.83224
09:40:19|0.83081
09:40:20|0.83046
09:40:20|0.8316
09:40:21|0.83143
09:40:21|0.831
09:40:22|0.83104
09:40:22|0.83206
09:40:23|0.8322
09:40:23|0.83195
09:40:24|0.83107
09:40:25|0.83158
09:40:25|0.83167
09:40:26|0.832
09:40:26|0.83123
09:40:27|0.83178
09:40:28|0.83104
09:40:29|0.8313
09:40:30|0.832
09:40:31|0.83132
09:40:31|0.832
09:40:32|0.83152
09:40:33|0.83152
09:40:33|0.832
09:40:34|0.83174
09:40:35|0.833
09:40:36|0.83351
09:40:37|0.83405
09:40:38|0.835
09:40:39|0.8349
09:40:40|0.83669
09:40:41|0.8366
09:40:41|0.8356
09:40:42|0.83511
09:40:43|0.8341
09:40:43|0.83509
09:40:44|0.83548
09:40:44|0.83511
09:40:45|0.8357
09:40:46|0.83809
09:40:47|0.83602
09:40:48|0.83733
09:40:50|0.83723
09:40:51|0.83818
09:40:51|0.83829
09:40:52|0.83786
09:40:53|0.83819
09:40:54|0.83819
09:40:55|0.83877
09:40:56|0.83839
09:40:57|0.83855
09:40:57|0.83876
09:40:58|0.83926
09:40:58|0.83884
09:40:59|0.83928
09:41:00|0.83987
09:41:01|0.83958
09:41:02|0.83989
09:41:04|0.83964
09:41:04|0.84
09:41:05|0.83992
09:41:06|0.84099
09:41:07|0.84009
09:41:08|0.84144
09:41:09|0.84001
09:41:09|0.84043
09:41:10|0.84
09:41:11|0.8403
09:41:12|0.84035
09:41:12|0.84143
09:41:13|0.84047
09:41:14|0.84049
09:41:15|0.8415
09:41:15|0.84096
09:41:16|0.84148
09:41:17|0.842
09:41:18|0.84163
09:41:19|0.84115
09:41:20|0.84152
09:41:20|0.8426
09:41:22|0.84208
09:41:22|0.842
09:41:23|0.8425
09:41:24|0.84226
09:41:25|0.84256
09:41:25|0.84292
09:41:26|0.84291
09:41:27|0.8425
09:41:28|0.84291
09:41:29|0.84292
09:41:31|0.84276
09:41:31|0.8425
09:41:32|0.84206
09:41:33|0.84107
09:41:34|0.84047
09:41:34|0.83607
09:41:35|0.8378
09:41:36|0.83379
09:41:36|0.83421
09:41:37|0.83751
09:41:38|0.83689
09:41:39|0.8361
09:41:39|0.83802
09:41:40|0.83772
09:41:41|0.83901
09:41:42|0.8415
09:41:43|0.84292
09:41:44|0.84226
09:41:44|0.84151
09:41:45|0.842
09:41:45|0.842
09:41:46|0.84197
09:41:48|0.84193
09:41:49|0.84243
09:41:51|0.8405
09:41:53|0.83798
09:41:54|0.84
09:41:55|0.84
09:41:56|0.84139
09:41:57|0.83991
09:41:58|0.84171
09:41:59|0.84171
09:42:01|0.84084
09:42:01|0.84106
09:42:02|0.84102
09:42:04|0.84134
09:42:04|0.84085
09:42:05|0.84107
09:42:06|0.84128
09:42:07|0.84085
09:42:08|0.84098
09:42:09|0.84176
09:42:10|0.8427
09:42:10|0.84258
09:42:11|0.8427
09:42:12|0.84269
09:42:12|0.8427
09:42:13|0.84085
09:42:14|0.84269
09:42:14|0.8427
09:42:15|0.8427
09:42:16|0.84269
09:42:16|0.8427
09:42:17|0.84269
09:42:18|0.8427
09:42:19|0.8427
09:42:19|0.8427
09:42:20|0.84269
09:42:20|0.84269
09:42:21|0.8427
09:42:21|0.84377
09:42:22|0.844
09:42:23|0.845
09:42:23|0.84811
09:42:24|0.849
09:42:25|0.84994
09:42:26|0.85
09:42:26|0.85
09:42:28|0.84999
09:42:28|0.85264
09:42:29|0.855
09:42:30|0.855
09:42:31|0.855
09:42:33|0.85811
09:42:34|0.85811
09:42:35|0.85801
09:42:35|0.85813
09:42:36|0.85875
09:42:37|0.85856
09:42:37|0.85997
09:42:38|0.86
09:42:39|0.8568
09:42:39|0.85963
09:42:40|0.8596
09:42:41|0.85861
09:42:42|0.85926
09:42:42|0.8589
09:42:43|0.8596
09:42:44|0.86099
09:42:46|0.8607
09:42:46|0.86234
09:42:47|0.86241
09:42:48|0.86265
09:42:49|0.86281
09:42:50|0.86251
09:42:51|0.86271
09:42:52|0.86208
09:42:54|0.86412
09:42:55|0.8646
09:42:56|0.86365
09:42:56|0.86365
09:42:57|0.8644
09:42:58|0.86315
09:42:58|0.86176
09:42:59|0.85856
09:43:00|0.85503
09:43:01|0.85501
09:43:02|0.85501
09:43:03|0.85502
09:43:04|0.85503
09:43:04|0.85758
09:43:05|0.85729
09:43:06|0.8576
09:43:07|0.859
09:43:08|0.85859
09:43:09|0.86
09:43:10|0.85997
09:43:11|0.86105
09:43:12|0.86176
09:43:13|0.86192
09:43:13|0.86107
09:43:14|0.86122
09:43:15|0.86293
09:43:16|0.86497
09:43:16|0.86305
09:43:17|0.86485
09:43:18|0.86497
09:43:19|0.86488
09:43:20|0.86476
09:43:20|0.86511
09:43:21|0.86534
09:43:22|0.86607
09:43:22|0.86773
09:43:23|0.86623
09:43:23|0.86783
09:43:24|0.86908
09:43:24|0.86996
09:43:26|0.87
09:43:27|0.86953
09:43:28|0.86994
09:43:28|0.86977
09:43:29|0.8697
09:43:30|0.87001
09:43:30|0.87057
09:43:31|0.87153
09:43:32|0.87156
09:43:32|0.875
09:43:33|0.87472
09:43:34|0.87431
09:43:34|0.87398
09:43:35|0.87349
09:43:36|0.87447
09:43:37|0.875
09:43:38|0.87574
09:43:39|0.87629
09:43:40|0.87679
09:43:41|0.87742
09:43:42|0.87507
09:43:42|0.87447
09:43:43|0.87122
09:43:44|0.87303
09:43:45|0.87169
09:43:46|0.87354
09:43:47|0.8731
09:43:47|0.87
09:43:48|0.87192
09:43:49|0.87192
09:43:50|0.87015
09:43:52|0.87136
09:43:53|0.87019
09:43:54|0.87016
09:43:54|0.87239
09:43:55|0.8728
09:43:56|0.87395
09:43:58|0.87449
09:43:59|0.87487
09:44:00|0.87612
09:44:01|0.87487
09:44:02|0.87657
09:44:03|0.87787
09:44:03|0.87788
09:44:05|0.87425
09:44:06|0.87655
09:44:07|0.87622
09:44:08|0.87721
09:44:08|0.87704
09:44:09|0.87879
09:44:10|0.87999
09:44:11|0.88
09:44:11|0.884
09:44:12|0.88219
09:44:13|0.88353
09:44:14|0.88431
09:44:16|0.88385
09:44:16|0.885
09:44:17|0.88487
09:44:18|0.88666
09:44:19|0.88674
09:44:19|0.88704
09:44:20|0.88704
09:44:20|0.887
09:44:21|0.888
09:44:22|0.88856
09:44:23|0.888
09:44:24|0.8887
09:44:24|0.889
09:44:25|0.89
09:44:26|0.89231
09:44:26|0.89231
09:44:27|0.89286
09:44:28|0.89453
09:44:29|0.89192
09:44:30|0.89087
09:44:30|0.89279
09:44:31|0.88974
09:44:32|0.88895
09:44:33|0.89
09:44:34|0.88899
09:44:35|0.892
09:44:36|0.89004
09:44:37|0.89231
09:44:37|0.89233
09:44:38|0.89349
09:44:38|0.89236
09:44:40|0.89284
09:44:41|0.89285
09:44:42|0.89192
09:44:43|0.89262
09:44:43|0.89042
09:44:44|0.89002
09:44:45|0.89042
09:44:46|0.88895
09:44:46|0.88446
09:44:47|0.889
09:44:47|0.88463
09:44:48|0.88286
09:44:49|0.88506
09:44:50|0.88184
09:44:51|0.88282
09:44:52|0.88179
09:44:53|0.87655
09:44:54|0.87999
09:44:55|0.88287
09:44:56|0.8817
09:44:57|0.88068
09:44:58|0.88353
09:45:00|0.88482
09:45:01|0.88138
09:45:02|0.88438
09:45:03|0.88337
09:45:04|0.88332
09:45:06|0.88321
09:45:06|0.8842
09:45:07|0.88415
09:45:08|0.88796
09:45:08|0.88575
09:45:09|0.88441
09:45:10|0.88547
09:45:11|0.88313
09:45:12|0.88289
09:45:12|0.8874
09:45:13|0.88538
09:45:15|0.88559
09:45:16|0.88407
09:45:16|0.88484
09:45:17|0.88148
09:45:18|0.88009
09:45:19|0.88348
09:45:20|0.88289
09:45:20|0.88002
09:45:21|0.88114
09:45:22|0.88233
09:45:23|0.88153
09:45:23|0.88
09:45:24|0.88
09:45:25|0.87521
09:45:26|0.87544
09:45:26|0.87203
09:45:27|0.87538
09:45:28|0.87067
09:45:29|0.87028
09:45:30|0.865
09:45:30|0.86689
09:45:31|0.86648
09:45:31|0.86577
09:45:32|0.86374
09:45:33|0.86695
09:45:34|0.86816
09:45:34|0.869
09:45:35|0.87137
09:45:35|0.87003
09:45:37|0.87494
09:45:38|0.87145
09:45:38|0.87858
09:45:39|0.87652
09:45:40|0.87602
09:45:41|0.87644
09:45:41|0.87867
09:45:42|0.87837
09:45:42|0.87558
09:45:43|0.88
09:45:44|0.87956
09:45:44|0.87825
09:45:45|0.8792
09:45:46|0.88156
09:45:47|0.8813
09:45:48|0.88095
09:45:48|0.8832
09:45:49|0.87958
09:45:49|0.88348
09:45:50|0.88292
09:45:51|0.88312
09:45:52|0.88218
09:45:54|0.88733
09:45:55|0.88695
09:45:57|0.88995
09:45:58|0.88821
09:45:59|0.8899
09:46:00|0.88988
09:46:01|0.89136
09:46:02|0.89132
09:46:02|0.89204
09:46:04|0.89994
09:46:05|0.89888
09:46:06|0.89897
09:46:07|0.9
09:46:07|0.9
09:46:08|0.90392
09:46:09|0.90487
09:46:10|0.90379
09:46:11|0.90507
09:46:12|0.90586
09:46:13|0.90629
09:46:14|0.90432
09:46:15|0.90878
09:46:15|0.90861
09:46:16|0.90856
09:46:17|0.90216
09:46:18|0.89776
09:46:19|0.89764
09:46:19|0.90213
09:46:20|0.89983
09:46:21|0.90421
09:46:22|0.90287
09:46:22|0.90294
09:46:23|0.905
09:46:24|0.90223
09:46:25|0.8991
09:46:26|0.89694
09:46:27|0.89701
09:46:27|0.89974
09:46:28|0.90199
09:46:29|0.89959
09:46:29|0.90003
09:46:30|0.89927
09:46:31|0.9019
09:46:31|0.90291
09:46:32|0.90663
09:46:34|0.90878
09:46:35|0.91
09:46:35|0.90994
09:46:36|0.9132
09:46:37|0.91321
09:46:38|0.91754
09:46:38|0.91749
09:46:39|0.91779
09:46:40|0.91783
09:46:41|0.9177
09:46:42|0.91783
09:46:43|0.91832
09:46:43|0.92
09:46:44|0.92079
09:46:45|0.92128
09:46:45|0.92496
09:46:46|0.92208
09:46:47|0.92325
09:46:48|0.92005
09:46:49|0.92005
09:46:50|0.91499
09:46:50|0.91284
09:46:51|0.91283
09:46:52|0.91288
09:46:54|0.92
09:46:54|0.92206
09:46:56|0.92404
09:46:58|0.92595
09:46:59|0.92979
09:47:00|0.92894
09:47:01|0.9277
09:47:01|0.92835
09:47:02|0.92812
09:47:04|0.92665
09:47:05|0.92563
09:47:06|0.92535
09:47:08|0.92011
09:47:09|0.92004
09:47:09|0.91886
09:47:10|0.91627
09:47:10|0.91658
09:47:11|0.91845
09:47:12|0.9199
09:47:13|0.91749
09:47:14|0.92005
09:47:15|0.92031
09:47:15|0.92588
09:47:16|0.928
09:47:17|0.92777
09:47:18|0.93
09:47:19|0.93
09:47:19|0.93169
09:47:20|0.93279
09:47:21|0.93258
09:47:22|0.93592
09:47:22|0.93514
09:47:23|0.93559
09:47:24|0.93495
09:47:25|0.9342
09:47:26|0.9285
09:47:26|0.93
09:47:27|0.92767
09:47:28|0.927
09:47:29|0.927
09:47:30|0.92759
09:47:30|0.92979
09:47:31|0.92955
09:47:32|0.93274
09:47:32|0.9335
09:47:33|0.93513
09:47:33|0.93579
09:47:34|0.93578
09:47:36|0.938
09:47:36|0.94
09:47:37|0.94
09:47:38|0.94069
09:47:39|0.94019
09:47:40|0.94346
09:47:40|0.94546
09:47:41|0.94634
09:47:42|0.94381
09:47:43|0.94367
09:47:43|0.93785
09:47:44|0.93593
09:47:45|0.93308
09:47:46|0.93433
09:47:46|0.93389
09:47:47|0.935
09:47:48|0.93451
09:47:48|0.93904
09:47:49|0.93649
09:47:50|0.93851
09:47:50|0.93864
09:47:51|0.94
09:47:51|0.9401
09:47:52|0.94243
09:47:53|0.94343
09:47:54|0.948
09:47:56|0.94931
09:47:57|0.94974
09:47:58|0.94931
09:47:59|0.94975
09:48:00|0.94931
09:48:01|0.95
09:48:02|0.95
09:48:03|0.94537
09:48:05|0.94
09:48:05|0.93321
09:48:06|0.93113
09:48:07|0.92808
09:48:08|0.9271
09:48:09|0.92991
09:48:10|0.93208
09:48:11|0.92998
09:48:12|0.93194
09:48:12|0.92967
09:48:12|0.9329
09:48:13|0.93378
09:48:14|0.935
09:48:15|0.93578
09:48:16|0.93991
09:48:17|0.938
09:48:19|0.934
09:48:20|0.93385
09:48:20|0.93521
09:48:21|0.93326
09:48:22|0.93272
09:48:23|0.92969
09:48:24|0.9286
09:48:25|0.92589
09:48:25|0.92829
09:48:26|0.92824
09:48:26|0.92695
09:48:27|0.92805
09:48:28|0.92512
09:48:28|0.92538
09:48:29|0.92471
09:48:30|0.92501
09:48:31|0.92803
09:48:31|0.92631
09:48:32|0.92863
09:48:33|0.92943
09:48:34|0.93005
09:48:35|0.93129
09:48:36|0.9341
09:48:37|0.93487
09:48:38|0.93446
09:48:39|0.93429
09:48:40|0.93319
09:48:41|0.93245
09:48:41|0.93247
09:48:42|0.93075
09:48:43|0.92988
09:48:43|0.93
09:48:44|0.93223
09:48:45|0.92949
09:48:45|0.92691
09:48:46|0.92842
09:48:47|0.93
09:48:47|0.93106
09:48:48|0.93117
09:48:49|0.93005
09:48:49|0.92861
09:48:51|0.93498
09:48:51|0.93506
09:48:52|0.93582
09:48:53|0.93502
09:48:55|0.93458
09:48:56|0.9333
09:48:58|0.93197
09:48:58|0.928
09:48:59|0.92807
09:49:01|0.92006
09:49:02|0.92135
09:49:03|0.92054
09:49:04|0.91386
09:49:05|0.90631
09:49:06|0.90976
09:49:07|0.91272
09:49:09|0.91399
09:49:10|0.91399
09:49:11|0.91826
09:49:11|0.91879
09:49:12|0.91949
09:49:13|0.91945
09:49:13|0.92091
09:49:14|0.92077
09:49:15|0.91395
09:49:15|0.91251
09:49:16|0.91143
09:49:18|0.91412
09:49:19|0.91611
09:49:20|0.91855
09:49:21|0.91632
09:49:22|0.91715
09:49:23|0.91661
09:49:23|0.915
09:49:24|0.91419
09:49:25|0.91643
09:49:25|0.91643
09:49:26|0.91826
09:49:27|0.91952
09:49:27|0.92
09:49:28|0.92
09:49:29|0.91952
09:49:29|0.91952
09:49:30|0.91966
09:49:30|0.91945
09:49:31|0.91834
09:49:32|0.91638
09:49:32|0.91602
09:49:33|0.91145
09:49:34|0.91342
09:49:34|0.91332
09:49:35|0.9141
09:49:36|0.91145
09:49:36|0.91085
09:49:37|0.91002
09:49:38|0.90997
09:49:38|0.91
09:49:39|0.90936
09:49:40|0.90823
09:49:41|0.90819
09:49:41|0.90957
09:49:42|0.90957
09:49:43|0.91139
09:49:44|0.913
09:49:44|0.9134
09:49:45|0.91367
09:49:45|0.91136
09:49:46|0.91226
09:49:47|0.91211
09:49:47|0.91236
09:49:48|0.91429
09:49:49|0.91714
09:49:49|0.91434
09:49:50|0.91678
09:49:51|0.91652
09:49:51|0.91632
09:49:52|0.91692
09:49:53|0.91602
09:49:53|0.91862
09:49:54|0.91821
09:49:55|0.91632
09:49:56|0.91792
09:49:58|0.91862
09:49:59|0.9166
09:50:00|0.91279
09:50:02|0.91752
09:50:02|0.91883
09:50:03|0.91899
09:50:05|0.91869
09:50:06|0.91878
09:50:06|0.91674
09:50:07|0.91813
09:50:07|0.91775
09:50:09|0.91789
09:50:10|0.91963
09:50:10|0.91853
09:50:12|0.92053
09:50:12|0.925
09:50:13|0.926
09:50:15|0.92871
09:50:16|0.92823
09:50:17|0.929
09:50:18|0.92587
09:50:18|0.92582
09:50:19|0.926
09:50:21|0.92495
09:50:21|0.92002
09:50:22|0.91862
09:50:23|0.92052
09:50:23|0.92133
09:50:24|0.92355
09:50:25|0.92431
09:50:26|0.92382
09:50:26|0.92325
09:50:27|0.9233
09:50:27|0.92283
09:50:28|0.92421
09:50:29|0.92421
09:50:29|0.92334
09:50:30|0.92054
09:50:31|0.92311
09:50:31|0.92337
09:50:32|0.92325
09:50:33|0.92201
09:50:34|0.92308
09:50:34|0.92237
09:50:35|0.9229
09:50:36|0.923
09:50:36|0.92254
09:50:37|0.92207
09:50:38|0.92311
09:50:38|0.92279
09:50:39|0.924
09:50:40|0.925
09:50:40|0.92394
09:50:41|0.9253
09:50:42|0.92572
09:50:43|0.92328
09:50:44|0.92573
09:50:45|0.92603
09:50:45|0.928
09:50:45|0.92641
09:50:46|0.93
09:50:47|0.92805
09:50:48|0.92933
09:50:49|0.92704
09:50:50|0.93337
09:50:50|0.93336
09:50:51|0.93278
09:50:51|0.934
09:50:52|0.93363
09:50:53|0.9337
09:50:53|0.935
09:50:54|0.935
09:50:54|0.934
09:50:55|0.93392
09:50:56|0.93399
09:50:58|0.93336
09:50:59|0.93098
09:51:00|0.92887
09:51:01|0.92778
09:51:02|0.92856
09:51:03|0.92731
09:51:04|0.92771
09:51:05|0.9277
09:51:06|0.9243
09:51:07|0.92062
09:51:08|0.92054
09:51:10|0.92634
09:51:10|0.92634
09:51:11|0.926
09:51:12|0.92616
09:51:13|0.92267
09:51:14|0.92297
09:51:14|0.92225
09:51:15|0.92249
09:51:16|0.92253
09:51:17|0.92358
09:51:18|0.92117
09:51:19|0.92423
09:51:20|0.92053
09:51:21|0.92256
09:51:21|0.9222
09:51:22|0.92274
09:51:23|0.92236
09:51:24|0.92143
09:51:25|0.91928
09:51:26|0.91908
09:51:27|0.91798
09:51:27|0.91525
09:51:28|0.91519
09:51:28|0.91445
09:51:29|0.91526
09:51:31|0.91648
09:51:32|0.91668
09:51:33|0.91512
09:51:33|0.91673
09:51:35|0.91078
09:51:36|0.91392
09:51:36|0.91334
09:51:37|0.91519
09:51:38|0.91484
09:51:39|0.91349
09:51:39|0.91349
09:51:40|0.91538
09:51:41|0.91468
09:51:42|0.9123
09:51:42|0.91584
09:51:43|0.91391
09:51:43|0.91391
09:51:44|0.91467
09:51:45|0.9145
09:51:46|0.915
09:51:46|0.91502
09:51:47|0.91669
09:51:48|0.91703
09:51:49|0.91563
09:51:50|0.91795
09:51:50|0.91605
09:51:51|0.91554
09:51:52|0.91475
09:51:53|0.91502
09:51:53|0.9146
09:51:54|0.91733
09:51:55|0.91793
09:51:56|0.91542
09:51:57|0.9176
09:51:57|0.91413
09:51:59|0.91462
09:52:00|0.91533
09:52:00|0.91554
09:52:02|0.91503
09:52:03|0.91453
09:52:05|0.91501
09:52:06|0.91302
09:52:07|0.91412
09:52:08|0.91456
09:52:09|0.91472
09:52:10|0.91453
09:52:11|0.9144
09:52:12|0.9137
09:52:13|0.91439
09:52:14|0.91498
09:52:15|0.91409
09:52:16|0.91432
09:52:16|0.91435
09:52:17|0.91462
09:52:18|0.91705
09:52:19|0.92
09:52:21|0.92482
09:52:22|0.92428
09:52:22|0.92356
09:52:23|0.92278
09:52:24|0.92366
09:52:24|0.9241
09:52:25|0.92288
09:52:26|0.92143
09:52:26|0.92092
09:52:27|0.92246
09:52:28|0.92165
09:52:29|0.92367
09:52:29|0.9234
09:52:30|0.92202
09:52:31|0.92011
09:52:32|0.92198
09:52:32|0.92183
09:52:33|0.92283
09:52:34|0.92542
09:52:35|0.92862
09:52:35|0.9274
09:52:36|0.92692
09:52:36|0.9234
09:52:37|0.92173
09:52:38|0.92328
09:52:39|0.92543
09:52:40|0.92699
09:52:40|0.92691
09:52:41|0.92505
09:52:42|0.92599
09:52:43|0.92631
09:52:44|0.92897
09:52:44|0.92897
09:52:45|0.92899
09:52:45|0.92972
09:52:46|0.92761
09:52:47|0.93
09:52:47|0.92943
09:52:48|0.92947
09:52:50|0.93161
09:52:50|0.93297
09:52:51|0.932
09:52:52|0.93171
09:52:53|0.93135
09:52:53|0.93053
09:52:54|0.92968
09:52:55|0.92927
09:52:56|0.92935
09:52:57|0.92939
09:52:57|0.92959
09:52:58|0.92907
09:52:59|0.93034
09:53:01|0.93048
09:53:02|0.93202
09:53:03|0.93323
09:53:04|0.93892
09:53:05|0.93997
09:53:07|0.93999
09:53:07|0.9398
09:53:08|0.93975
09:53:09|0.94
09:53:10|0.9417
09:53:10|0.94526
09:53:12|0.9468
09:53:13|0.94671
09:53:14|0.94523
09:53:15|0.94601
09:53:15|0.941
09:53:16|0.94306
09:53:17|0.94525
09:53:18|0.93835
09:53:18|0.93999
09:53:19|0.93974
09:53:20|0.93609
09:53:20|0.93227
09:53:21|0.93226
09:53:23|0.93711
09:53:25|0.93701
09:53:25|0.93798
09:53:27|0.94213
09:53:28|0.94226
09:53:29|0.93985
09:53:30|0.9403
09:53:31|0.93929
09:53:31|0.9362
09:53:32|0.93504
09:53:32|0.94101
09:53:33|0.93946
09:53:34|0.94
09:53:35|0.94015
09:53:35|0.93967
09:53:36|0.93969
09:53:37|0.93738
09:53:37|0.93903
09:53:38|0.93881
09:53:39|0.93655
09:53:40|0.93562
09:53:41|0.93354
09:53:42|0.93391
09:53:43|0.93683
09:53:43|0.93361
09:53:44|0.9325
09:53:45|0.93333
09:53:45|0.93339
09:53:47|0.93352
09:53:48|0.9338
09:53:48|0.93637
09:53:49|0.93604
09:53:50|0.93624
09:53:50|0.93702
09:53:51|0.93638
09:53:53|0.94
09:53:53|0.93783
09:53:54|0.93926
09:53:55|0.94101
09:53:56|0.94331
09:53:57|0.94454
09:53:58|0.94328
09:53:59|0.94296
09:54:00|0.94444
09:54:02|0.94403
09:54:03|0.93949
09:54:04|0.93776
09:54:05|0.93683
09:54:06|0.93665
09:54:07|0.94003
09:54:08|0.93922
09:54:10|0.93987
09:54:11|0.94185
09:54:11|0.94144
09:54:12|0.94163
09:54:13|0.94124
09:54:14|0.94166
09:54:15|0.94138
09:54:16|0.93988
09:54:16|0.93973
09:54:17|0.93895
09:54:18|0.93892
09:54:19|0.93945
09:54:19|0.93788
09:54:20|0.93991
09:54:21|0.93819
09:54:22|0.93804
09:54:23|0.93735
09:54:24|0.93302
09:54:24|0.93296
09:54:25|0.93248
09:54:27|0.93215
09:54:27|0.93457
09:54:28|0.93403
09:54:29|0.93342
09:54:30|0.9323
09:54:30|0.93202
09:54:31|0.93203
09:54:33|0.93196
09:54:33|0.93219
09:54:34|0.93187
09:54:35|0.93183
09:54:35|0.93033
09:54:36|0.93187
09:54:37|0.93215
09:54:38|0.93401
09:54:39|0.93218
09:54:41|0.93457
09:54:42|0.93667
09:54:43|0.93401
09:54:44|0.93595
09:54:44|0.93563
09:54:45|0.93567
09:54:45|0.93408
09:54:46|0.93542
09:54:47|0.93402
09:54:48|0.93572
09:54:48|0.93571
09:54:49|0.93616
09:54:50|0.9343
09:54:51|0.93499
09:54:52|0.93484
09:54:53|0.9341
09:54:54|0.93308
09:54:55|0.93233
09:54:55|0.92968
09:54:56|0.92947
09:54:57|0.92797
09:54:58|0.92395
09:54:59|0.91893
09:55:00|0.92
09:55:02|0.91838
09:55:03|0.92586
09:55:05|0.93183
09:55:05|0.929
09:55:07|0.927
09:55:08|0.92939
09:55:08|0.929
09:55:09|0.9286
09:55:10|0.92798
09:55:10|0.9259
09:55:11|0.91979
09:55:12|0.91569
09:55:13|0.91836
09:55:14|0.92527
09:55:15|0.92396
09:55:15|0.9262
09:55:16|0.92645
09:55:17|0.9249
09:55:18|0.93113
09:55:19|0.92952
09:55:20|0.92914
09:55:21|0.92754
09:55:22|0.92605
09:55:23|0.9266
09:55:24|0.93
09:55:25|0.92873
09:55:25|0.92699
09:55:27|0.92238
09:55:27|0.92234
09:55:28|0.9211
09:55:29|0.92309
09:55:30|0.92621
09:55:31|0.9258
09:55:32|0.92568
09:55:33|0.92571
09:55:33|0.92525
09:55:34|0.92428
09:55:35|0.92994
09:55:36|0.92869
09:55:36|0.92845
09:55:37|0.9263
09:55:38|0.92755
09:55:38|0.9296
09:55:40|0.92845
09:55:41|0.92842
09:55:42|0.92825
09:55:42|0.92979
09:55:43|0.92868
09:55:43|0.92953
09:55:44|0.9286
09:55:45|0.92859
09:55:46|0.92699
09:55:46|0.92775
09:55:46|0.92609
09:55:47|0.92773
09:55:48|0.92709
09:55:49|0.928
09:55:49|0.92822
09:55:50|0.92918
09:55:50|0.93
09:55:51|0.92838
09:55:52|0.92994
09:55:52|0.93
09:55:53|0.92918
09:55:54|0.92919
09:55:54|0.92999
09:55:55|0.92959
09:55:56|0.92806
09:55:56|0.9311
09:55:57|0.9344
09:55:58|0.9328
09:55:59|0.93395
09:55:59|0.93
09:56:00|0.93022
09:56:01|0.93266
09:56:03|0.92741
09:56:04|0.92644
09:56:05|0.9267
09:56:06|0.93
09:56:07|0.92983
09:56:08|0.92971
09:56:08|0.9297
09:56:09|0.92969
09:56:10|0.93038
09:56:11|0.9305
09:56:12|0.93075
09:56:12|0.9332
09:56:14|0.93312
09:56:15|0.93142
09:56:16|0.93521
09:56:17|0.93692
09:56:18|0.92999
09:56:18|0.93003
09:56:19|0.93121
09:56:20|0.93456
09:56:20|0.93439
09:56:21|0.93243
09:56:22|0.93256
09:56:23|0.93127
09:56:24|0.93
09:56:25|0.92969
09:56:26|0.93257
09:56:27|0.93247
09:56:28|0.93181
09:56:28|0.93038
09:56:29|0.93303
09:56:30|0.93023
09:56:30|0.93002
09:56:31|0.92984
09:56:32|0.92995
09:56:33|0.929
09:56:34|0.92881
09:56:35|0.93
09:56:35|0.9298
09:56:36|0.92898
09:56:37|0.92881
09:56:38|0.93
09:56:38|0.92995
09:56:39|0.92946
09:56:40|0.92943
09:56:41|0.92962
09:56:41|0.93
09:56:42|0.93002
09:56:43|0.93003
09:56:44|0.93056
09:56:45|0.92996
09:56:46|0.92912
09:56:46|0.92991
09:56:47|0.92981
09:56:47|0.92967
09:56:48|0.92903
09:56:49|0.92988
09:56:50|0.92991
09:56:50|0.92944
09:56:51|0.92936
09:56:51|0.92746
09:56:52|0.92848
09:56:52|0.92682
09:56:53|0.9279
09:56:54|0.92994
09:56:55|0.92896
09:56:55|0.92849
09:56:56|0.92985
09:56:57|0.92929
09:56:58|0.92682
09:56:58|0.92928
09:56:59|0.92995
09:57:00|0.92933
09:57:00|0.92939
09:57:01|0.93009
09:57:01|0.93056
09:57:03|0.92999
09:57:04|0.92874
09:57:05|0.92865
09:57:06|0.92793
09:57:07|0.92818
09:57:08|0.92802
09:57:09|0.93
09:57:11|0.92849
09:57:11|0.92982
09:57:13|0.92935
09:57:14|0.92859
09:57:14|0.92872
09:57:15|0.92812
09:57:16|0.93299
09:57:17|0.92644
09:57:18|0.92763
09:57:19|0.9276
09:57:20|0.92618
09:57:21|0.92551
09:57:22|0.92359
09:57:23|0.92
09:57:24|0.92111
09:57:25|0.92
09:57:25|0.92142
09:57:26|0.92043
09:57:27|0.92173
09:57:27|0.9237
09:57:28|0.92074
09:57:29|0.92136
09:57:30|0.92323
09:57:30|0.92337
09:57:31|0.9237
09:57:32|0.92383
09:57:33|0.92323
09:57:34|0.92444
09:57:34|0.92666
09:57:35|0.92341
09:57:36|0.92444
09:57:37|0.92566
09:57:38|0.92374
09:57:39|0.9234
09:57:39|0.92397
09:57:40|0.92305
09:57:41|0.92142
09:57:42|0.92
09:57:42|0.915
09:57:43|0.92266
09:57:44|0.92168
09:57:44|0.92
09:57:45|0.91909
09:57:45|0.91685
09:57:46|0.91104
09:57:47|0.91177
09:57:47|0.91125
09:57:48|0.9025
09:57:49|0.90612
09:57:50|0.91142
09:57:51|0.90818
09:57:52|0.90754
09:57:52|0.9079
09:57:53|0.90835
09:57:54|0.90652
09:57:55|0.90954
09:57:55|0.90938
09:57:56|0.90661
09:57:57|0.9082
09:57:59|0.90902
09:57:59|0.91201
09:58:00|0.91
09:58:01|0.91426
09:58:02|0.91536
09:58:03|0.91735
09:58:04|0.91206
09:58:06|0.91243
09:58:08|0.91145
09:58:09|0.91246
09:58:10|0.9102
09:58:11|0.91048
09:58:12|0.9099
09:58:14|0.90281
09:58:14|0.9025
09:58:15|0.90507
09:58:16|0.90442
09:58:17|0.90264
09:58:18|0.90326
09:58:19|0.90302
09:58:20|0.90322
09:58:21|0.9031
09:58:21|0.90319
09:58:22|0.90458
09:58:23|0.90365
09:58:24|0.90325
09:58:26|0.90246
09:58:26|0.90042
09:58:27|0.90041
09:58:28|0.9
09:58:29|0.899
09:58:29|0.89999
09:58:30|0.899
09:58:31|0.899
09:58:32|0.89275
09:58:33|0.89888
09:58:34|0.89869
09:58:35|0.89223
09:58:35|0.89419
09:58:36|0.89428
09:58:37|0.89281
09:58:38|0.89435
09:58:39|0.891
09:58:40|0.89471
09:58:41|0.8946
09:58:42|0.89565
09:58:42|0.89732
09:58:43|0.89903
09:58:44|0.89732
09:58:44|0.89995
09:58:45|0.89993
09:58:46|0.89742
09:58:46|0.89737
09:58:47|0.8999
09:58:48|0.9
09:58:48|0.89997
09:58:49|0.89999
09:58:50|0.90106
09:58:51|0.90325
09:58:52|0.90298
09:58:52|0.90485
09:58:53|0.90349
09:58:55|0.90407
09:58:56|0.90453
09:58:57|0.9038
09:58:57|0.90716
09:58:58|0.90792
09:58:59|0.90687
09:58:59|0.90685
09:59:00|0.90733
09:59:00|0.90797
09:59:01|0.90797
09:59:02|0.90907
09:59:03|0.90955
09:59:04|0.90944
09:59:04|0.91
09:59:06|0.90991
09:59:07|0.91498
09:59:08|0.91072
09:59:09|0.91092
09:59:10|0.91952
09:59:11|0.91212
09:59:12|0.91487
09:59:13|0.91796
09:59:14|0.91555
09:59:15|0.91215
09:59:16|0.91258
09:59:17|0.91302
09:59:18|0.90875
09:59:19|0.90692
09:59:20|0.90577
09:59:21|0.91075
09:59:22|0.90991
09:59:22|0.91529
09:59:23|0.91497
09:59:24|0.91312
09:59:25|0.9107
09:59:27|0.90692
09:59:27|0.91305
09:59:28|0.91296
09:59:30|0.91133
09:59:30|0.91487
09:59:31|0.91456
09:59:32|0.91942
09:59:33|0.91892
09:59:33|0.91357
09:59:34|0.91532
09:59:35|0.9113
09:59:36|0.91227
09:59:37|0.91107
09:59:37|0.91109
09:59:38|0.91906
09:59:39|0.919
09:59:40|0.91795
09:59:41|0.91621
09:59:41|0.91566
09:59:42|0.91727
09:59:42|0.91347
09:59:43|0.91403
09:59:43|0.91673
09:59:44|0.91434
09:59:45|0.91439
09:59:45|0.91657
09:59:46|0.91789
09:59:47|0.9181
09:59:47|0.91712
09:59:48|0.91785
09:59:49|0.91746
09:59:49|0.91894
09:59:50|0.91824
09:59:51|0.91906
09:59:52|0.91902
09:59:52|0.919
09:59:53|0.91791
09:59:54|0.91863
09:59:54|0.91812
09:59:55|0.9186
09:59:56|0.91812
09:59:56|0.91874
09:59:57|0.91899
09:59:58|0.91863
09:59:58|0.91898
09:59:59|0.91816
10:00:00|0.91683
10:00:01|0.91789
10:00:02|0.91856
10:00:03|0.91894
10:00:04|0.92
10:00:04|0.91999
10:00:05|0.91926
10:00:07|0.92106
10:00:08|0.92861
10:00:08|0.92022
10:00:09|0.92022
10:00:10|0.92022
10:00:11|0.92011
10:00:11|0.92019
10:00:12|0.92295
10:00:13|0.92609
10:00:13|0.92555
10:00:14|0.92641
10:00:15|0.9265
10:00:16|0.92397
10:00:17|0.925
10:00:18|0.92493
10:00:19|0.9246
10:00:20|0.92469
10:00:20|0.92354
10:00:21|0.92233
10:00:22|0.92466
10:00:23|0.92452
10:00:24|0.92354
10:00:25|0.9246
10:00:26|0.92354
10:00:27|0.92312
10:00:27|0.92353
10:00:28|0.92352
10:00:28|0.92
10:00:29|0.92464
10:00:30|0.92438
10:00:31|0.92401
10:00:31|0.92325
10:00:31|0.92201
10:00:32|0.92334
10:00:33|0.92332
10:00:34|0.92002
10:00:35|0.92184
10:00:35|0.92164
10:00:36|0.9233
10:00:37|0.92318
10:00:38|0.92377
10:00:39|0.92435
10:00:39|0.92348
10:00:40|0.92398
10:00:41|0.92318
10:00:42|0.92604
10:00:43|0.92506
10:00:43|0.92462
10:00:45|0.92347
10:00:45|0.92201
10:00:46|0.92002
10:00:47|0.92342
10:00:48|0.92371
10:00:48|0.92344
10:00:49|0.92419
10:00:50|0.92408
10:00:50|0.9233
10:00:51|0.92337
10:00:52|0.92328
10:00:52|0.92323
10:00:53|0.9226
10:00:53|0.92323
10:00:54|0.92285
10:00:54|0.92386
10:00:55|0.92328
10:00:56|0.92394
10:00:56|0.92396
10:00:57|0.92361
10:00:58|0.92236
10:00:58|0.92203
10:00:59|0.9211
10:01:00|0.92265
10:01:01|0.92158
10:01:02|0.91973
10:01:02|0.91842
10:01:03|0.91894
10:01:04|0.917
10:01:04|0.91815
10:01:05|0.91316
10:01:05|0.91122
10:01:06|0.91137
10:01:07|0.91111
10:01:08|0.91397
10:01:09|0.90899
10:01:11|0.91399
10:01:11|0.91153
10:01:12|0.90772
10:01:14|0.90643
10:01:15|0.90888
10:01:16|0.90816
10:01:17|0.90591
10:01:17|0.90766
10:01:18|0.90893
10:01:19|0.90696
10:01:19|0.91384
10:01:20|0.91468
10:01:21|0.90903
10:01:22|0.90693
10:01:23|0.90308
10:01:24|0.90473
10:01:25|0.90435
10:01:26|0.90599
10:01:27|0.9057
10:01:28|0.90505
10:01:30|0.90617
10:01:31|0.90592
10:01:32|0.90578
10:01:33|0.906
10:01:33|0.90538
10:01:34|0.90538
10:01:34|0.90505
10:01:35|0.905
10:01:36|0.90531
10:01:36|0.90506
10:01:37|0.90565
10:01:38|0.90675
10:01:39|0.90449
10:01:40|0.90156
10:01:41|0.90204
10:01:42|0.90467
10:01:43|0.90479
10:01:43|0.90538
10:01:44|0.90517
10:01:44|0.90376
10:01:45|0.903
10:01:46|0.90402
10:01:47|0.90382
10:01:48|0.90325
10:01:48|0.90326
10:01:48|0.90354
10:01:49|0.90326
10:01:50|0.9038
10:01:51|0.9034
10:01:52|0.90364
10:01:52|0.90397
10:01:53|0.905
10:01:53|0.90339
10:01:54|0.90451
10:01:55|0.90458
10:01:56|0.90338
10:01:56|0.90443
10:01:57|0.90436
10:01:58|0.90518
10:01:59|0.90338
10:01:59|0.90448
10:02:00|0.905
10:02:00|0.90571
10:02:01|0.90507
10:02:01|0.90514
10:02:02|0.90508
10:02:03|0.905
10:02:04|0.90387
10:02:04|0.90476
10:02:05|0.90617
10:02:06|0.90962
10:02:07|0.90713
10:02:07|0.90793
10:02:09|0.90709
10:02:10|0.91114
10:02:11|0.91085
10:02:12|0.91037
10:02:13|0.91014
10:02:13|0.9102
10:02:14|0.9121
10:02:15|0.91099
10:02:16|0.91014
10:02:17|0.91113
10:02:19|0.914
10:02:19|0.91241
10:02:20|0.91031
10:02:21|0.91144
10:02:22|0.9124
10:02:24|0.91298
10:02:24|0.91323
10:02:25|0.9149
10:02:26|0.91299
10:02:27|0.91299
10:02:28|0.913
10:02:29|0.9129
10:02:30|0.91289
10:02:30|0.91291
10:02:31|0.913
10:02:32|0.91344
10:02:33|0.91509
10:02:34|0.91493
10:02:35|0.91523
10:02:35|0.91455
10:02:36|0.91596
10:02:38|0.91509
10:02:38|0.91397
10:02:39|0.91346
10:02:40|0.91333
10:02:41|0.91333
10:02:41|0.91323
10:02:42|0.91323
10:02:43|0.9131
10:02:44|0.91347
10:02:44|0.91302
10:02:45|0.91303
10:02:46|0.91361
10:02:47|0.91346
10:02:48|0.91345
10:02:49|0.91359
10:02:50|0.91346
10:02:50|0.91358
10:02:51|0.91359
10:02:52|0.91361
10:02:53|0.91351
10:02:53|0.91351
10:02:54|0.91362
10:02:55|0.91361
10:02:56|0.91358
10:02:56|0.9135
10:02:57|0.91358
10:02:58|0.913
10:02:58|0.91362
10:02:59|0.91335
10:03:00|0.9138
10:03:01|0.91378
10:03:02|0.91379
10:03:03|0.91385
10:03:04|0.91381
10:03:05|0.915
10:03:06|0.91381
10:03:07|0.91392
10:03:08|0.91457
10:03:08|0.91421
10:03:10|0.91497
10:03:11|0.915
10:03:11|0.91491
10:03:13|0.91497
10:03:14|0.91513
10:03:15|0.91632
10:03:16|0.91657
10:03:17|0.91767
10:03:18|0.91804
10:03:18|0.91917
10:03:19|0.91836
10:03:21|0.91713
10:03:21|0.91911
10:03:22|0.91968
10:03:23|0.91928
10:03:24|0.92016
10:03:24|0.9187
10:03:25|0.91986
10:03:26|0.91999
10:03:27|0.9195
10:03:28|0.92034
10:03:29|0.922
10:03:29|0.92218
10:03:30|0.92172
10:03:31|0.92171
10:03:32|0.925
10:03:32|0.92402
10:03:33|0.92439
10:03:35|0.92448
10:03:35|0.92422
10:03:36|0.925
10:03:37|0.925
10:03:38|0.9265
10:03:39|0.9265
10:03:40|0.92617
10:03:41|0.92758
10:03:42|0.9285
10:03:43|0.9297
10:03:44|0.92992
10:03:45|0.93
10:03:47|0.92965
10:03:48|0.92932
10:03:48|0.929
10:03:49|0.93
10:03:50|0.9299
10:03:51|0.92999
10:03:52|0.92999
10:03:53|0.92996
10:03:54|0.93001
10:03:54|0.93091
10:03:55|0.9301
10:03:56|0.93199
10:03:57|0.93198
10:03:57|0.932
10:03:58|0.93193
10:03:58|0.93199
10:03:59|0.932
10:04:00|0.93224
10:04:01|0.93283
10:04:01|0.93297
10:04:02|0.93293
10:04:03|0.93352
10:04:04|0.93133
10:04:05|0.93131
10:04:05|0.932
10:04:06|0.933
10:04:07|0.93306
10:04:08|0.93363
10:04:08|0.9333
10:04:09|0.93306
10:04:11|0.93284
10:04:12|0.93254
10:04:14|0.9304
10:04:14|0.93065
10:04:15|0.93175
10:04:16|0.93116
10:04:18|0.9327
10:04:18|0.9327
10:04:19|0.93294
10:04:20|0.9327
10:04:21|0.93255
10:04:22|0.93213
10:04:23|0.93243
10:04:24|0.93267
10:04:25|0.9319
10:04:26|0.93258
10:04:27|0.93199
10:04:28|0.93289
10:04:29|0.9308
10:04:30|0.93171
10:04:30|0.93157
10:04:31|0.93225
10:04:32|0.93205
10:04:33|0.93203
10:04:34|0.93199
10:04:35|0.93199
10:04:35|0.93107
10:04:36|0.93193
10:04:37|0.932
10:04:38|0.93183
10:04:38|0.93195
10:04:39|0.93157
10:04:40|0.93035
10:04:41|0.93114
10:04:41|0.93028
10:04:42|0.93
10:04:43|0.93001
10:04:43|0.929
10:04:45|0.92969
10:04:46|0.92994
10:04:47|0.92946
10:04:47|0.92778
10:04:48|0.925
10:04:49|0.92382
10:04:50|0.92515
10:04:51|0.92539
10:04:52|0.9269
10:04:52|0.92526
10:04:53|0.925
10:04:53|0.925
10:04:54|0.925
10:04:55|0.92488
10:04:56|0.92528
10:04:57|0.92899
10:04:57|0.92601
10:04:58|0.92605
10:04:59|0.92503
10:04:59|0.925
10:05:00|0.92501
10:05:01|0.92665
10:05:02|0.92852
10:05:02|0.92714
10:05:03|0.92805
10:05:04|0.92767
10:05:05|0.92846
10:05:06|0.92845
10:05:07|0.92947
10:05:07|0.93
10:05:08|0.93039
10:05:09|0.93188
10:05:09|0.93093
10:05:10|0.93063
10:05:11|0.93113
10:05:12|0.93131
10:05:13|0.93128
10:05:15|0.93126
10:05:16|0.93051
10:05:17|0.92945
10:05:18|0.93104
10:05:19|0.93047
10:05:20|0.92952
10:05:21|0.92862
10:05:22|0.92961
10:05:23|0.93019
10:05:23|0.9292
10:05:25|0.92893
10:05:26|0.92995
10:05:27|0.9298
10:05:28|0.92997
10:05:29|0.92999
10:05:29|0.92913
10:05:30|0.92874
10:05:30|0.92473
10:05:31|0.92453
10:05:32|0.92501
10:05:33|0.92454
10:05:33|0.92302
10:05:34|0.92288
10:05:35|0.92659
10:05:36|0.92376
10:05:36|0.92474
10:05:37|0.92785
10:05:37|0.92798
10:05:38|0.92733
10:05:39|0.92715
10:05:40|0.92678
10:05:41|0.92712
10:05:42|0.92795
10:05:42|0.92794
10:05:43|0.92876
10:05:43|0.92919
10:05:44|0.92997
10:05:45|0.92931
10:05:45|0.92945
10:05:46|0.92985
10:05:47|0.92795
10:05:48|0.92946
10:05:48|0.9286
10:05:49|0.9293
10:05:50|0.93061
10:05:51|0.93006
10:05:52|0.93043
10:05:52|0.93088
10:05:53|0.93198
10:05:54|0.93185
10:05:54|0.93153
10:05:56|0.93163
10:05:57|0.93244
10:05:58|0.933
10:05:59|0.93396
10:05:59|0.93397
10:06:00|0.93476
10:06:02|0.935
10:06:03|0.93499
10:06:03|0.9357
10:06:04|0.93547
10:06:05|0.93534
10:06:05|0.9351
10:06:06|0.9357
10:06:06|0.93507
10:06:07|0.93506
10:06:08|0.93517
10:06:09|0.93528
10:06:09|0.93428
10:06:10|0.9357
10:06:11|0.9352
10:06:13|0.93507
10:06:14|0.93502
10:06:15|0.93485
10:06:16|0.93374
10:06:16|0.93339
10:06:17|0.93
10:06:18|0.93005
10:06:19|0.93333
10:06:20|0.93317
10:06:20|0.93184
10:06:21|0.93266
10:06:23|0.9327
10:06:24|0.93364
10:06:25|0.93317
10:06:25|0.93322
10:06:26|0.93389
10:06:27|0.933
10:06:28|0.934
10:06:28|0.93352
10:06:29|0.93391
10:06:30|0.93402
10:06:31|0.93379
10:06:32|0.93371
10:06:33|0.93369
10:06:33|0.93364
10:06:34|0.93467
10:06:35|0.93467
10:06:36|0.93433
10:06:36|0.935
10:06:37|0.9344
10:06:38|0.93488
10:06:38|0.9347
10:06:39|0.935
10:06:41|0.93472
10:06:42|0.93493
10:06:43|0.935
10:06:43|0.935
10:06:44|0.93482
10:06:45|0.93487
10:06:46|0.93496
10:06:47|0.93503
10:06:48|0.93501
10:06:49|0.93519
10:06:50|0.93501
10:06:51|0.93509
10:06:51|0.93533
10:06:52|0.9357
10:06:53|0.93541
10:06:53|0.936
10:06:54|0.93604
10:06:55|0.93858
10:06:56|0.94
10:06:56|0.94
10:06:57|0.94
10:06:58|0.94
10:06:58|0.94
10:06:59|0.93963
10:07:00|0.94088
10:07:00|0.94199
10:07:01|0.9422
10:07:02|0.94265
10:07:03|0.94413
10:07:03|0.94488
10:07:04|0.945
10:07:05|0.946
10:07:05|0.946
10:07:06|0.94941
10:07:06|0.95
10:07:07|0.95759
10:07:08|0.95761
10:07:08|0.95586
10:07:09|0.95409
10:07:10|0.95761
10:07:11|0.95563
10:07:11|0.956
10:07:12|0.95761
10:07:14|0.95758
10:07:14|0.95921
10:07:16|0.96
10:07:17|0.96462
10:07:19|0.96692
10:07:20|0.967
10:07:21|0.96885
10:07:22|0.96888
10:07:23|0.96954
10:07:23|0.96889
10:07:24|0.96937
10:07:25|0.97
10:07:26|0.97
10:07:27|0.97
10:07:28|0.96754
10:07:29|0.97
10:07:29|0.9709
10:07:30|0.9682
10:07:31|0.96997
10:07:32|0.97006
10:07:32|0.96923
10:07:33|0.97033
10:07:33|0.97034
10:07:34|0.96997
10:07:35|0.97
10:07:36|0.96501
10:07:37|0.96888
10:07:37|0.96362
10:07:38|0.96361
10:07:39|0.96503
10:07:40|0.96718
10:07:41|0.96732
10:07:42|0.9603
10:07:42|0.96157
10:07:42|0.96136
10:07:43|0.96053
10:07:44|0.96117
10:07:45|0.96306
10:07:46|0.96259
10:07:47|0.96576
10:07:47|0.96527
10:07:48|0.96582
10:07:49|0.96733
10:07:49|0.96738
10:07:50|0.96979
10:07:51|0.96982
10:07:52|0.97026
10:07:53|0.97326
10:07:53|0.97389
10:07:54|0.97492
10:07:55|0.97692
10:07:56|0.97684
10:07:56|0.97579
10:07:57|0.97686
10:07:58|0.97703
10:07:59|0.9764
10:08:00|0.97705
10:08:00|0.97706
10:08:01|0.97703
10:08:02|0.97693
10:08:03|0.97772
10:08:03|0.97789
10:08:04|0.97699
10:08:05|0.97771
10:08:06|0.97796
10:08:07|0.97608
10:08:07|0.97468
10:08:08|0.97134
10:08:10|0.97037
10:08:11|0.97
10:08:12|0.97001
10:08:13|0.97186
10:08:14|0.97007
10:08:15|0.96531
10:08:16|0.96966
10:08:18|0.9697
10:08:18|0.96571
10:08:19|0.96959
10:08:21|0.96974
10:08:22|0.96956
10:08:23|0.97249
10:08:24|0.97125
10:08:25|0.97001
10:08:26|0.97228
10:08:26|0.97298
10:08:28|0.97498
10:08:29|0.97594
10:08:30|0.97336
10:08:30|0.97534
10:08:31|0.97425
10:08:32|0.97415
10:08:33|0.97408
10:08:34|0.97457
10:08:35|0.97386
10:08:35|0.97417
10:08:36|0.97394
10:08:37|0.9747
10:08:38|0.97414
10:08:39|0.97388
10:08:40|0.97001
10:08:40|0.96795
10:08:41|0.96607
10:08:42|0.965
10:08:43|0.9639
10:08:44|0.96562
10:08:44|0.96523
10:08:45|0.96566
10:08:46|0.96844
10:08:47|0.96771
10:08:47|0.97132
10:08:48|0.96969
10:08:49|0.96878
10:08:50|0.96805
10:08:50|0.96869
10:08:51|0.96832
10:08:52|0.96766
10:08:53|0.96117
10:08:53|0.96504
10:08:54|0.96852
10:08:55|0.97021
10:08:55|0.96977
10:08:56|0.96971
10:08:57|0.9702
10:08:58|0.97033
10:08:58|0.96978
10:08:59|0.96999
10:09:00|0.96986
10:09:01|0.96986
10:09:02|0.97025
10:09:02|0.96985
10:09:03|0.97042
10:09:04|0.97061
10:09:05|0.97321
10:09:06|0.97445
10:09:07|0.978
10:09:08|0.97597
10:09:09|0.976
10:09:10|0.97558
10:09:11|0.97599
10:09:11|0.97518
10:09:12|0.97538
10:09:12|0.97567
10:09:13|0.976
10:09:14|0.97512
10:09:16|0.975
10:09:17|0.9722
10:09:17|0.96678
10:09:19|0.96555
10:09:20|0.96846
10:09:21|0.9681
10:09:22|0.97036
10:09:23|0.97207
10:09:24|0.97027
10:09:25|0.97156
10:09:26|0.97217
10:09:26|0.96916
10:09:27|0.97444
10:09:28|0.97093
10:09:29|0.97112
10:09:30|0.968
10:09:30|0.97081
10:09:31|0.97207
10:09:32|0.97201
10:09:33|0.97376
10:09:34|0.97134
10:09:35|0.97427
10:09:35|0.97204
10:09:36|0.97136
10:09:36|0.97001
10:09:37|0.97001
10:09:38|0.97005
10:09:38|0.96997
10:09:39|0.968
10:09:40|0.96867
10:09:41|0.96964
10:09:42|0.96922
10:09:43|0.9692
10:09:44|0.96921
10:09:44|0.96877
10:09:45|0.9692
10:09:46|0.96963
10:09:47|0.96998
10:09:48|0.96867
10:09:48|0.97
10:09:49|0.96999
10:09:50|0.97169
10:09:51|0.9701
10:09:51|0.9705
10:09:52|0.97
10:09:53|0.96999
10:09:54|0.97069
10:09:54|0.97066
10:09:55|0.97053
10:09:57|0.97047
10:09:58|0.96997
10:09:59|0.96771
10:10:00|0.96813
10:10:00|0.96825
10:10:01|0.96686
10:10:02|0.965
10:10:03|0.9654
10:10:04|0.96503
10:10:04|0.96831
10:10:05|0.95788
10:10:06|0.95708
10:10:07|0.9516
10:10:07|0.95255
10:10:08|0.95498
10:10:09|0.95493
10:10:09|0.95371
10:10:10|0.95475
10:10:11|0.95553
10:10:11|0.95202
10:10:12|0.95161
10:10:13|0.95161
10:10:13|0.95161
10:10:14|0.95252
10:10:15|0.9516
10:10:16|0.9518
10:10:18|0.95684
10:10:18|0.95715
10:10:20|0.95707
10:10:21|0.95779
10:10:22|0.95729
10:10:23|0.95681
10:10:24|0.95688
10:10:24|0.95874
10:10:25|0.95656
10:10:26|0.96133
10:10:27|0.96149
10:10:28|0.96418
10:10:29|0.96489
10:10:29|0.96698
10:10:30|0.96551
10:10:31|0.9641
10:10:32|0.96455
10:10:32|0.96266
10:10:33|0.96756
10:10:35|0.96763
10:10:35|0.96651
10:10:36|0.96737
10:10:37|0.96724
10:10:38|0.96416
10:10:38|0.9616
10:10:39|0.96281
10:10:39|0.96457
10:10:40|0.96462
10:10:41|0.96465
10:10:42|0.96427
10:10:43|0.96592
10:10:44|0.96375
10:10:45|0.96433
10:10:45|0.96378
10:10:46|0.96388
10:10:47|0.96467
10:10:47|0.96552
10:10:48|0.9678
10:10:50|0.96815
10:10:50|0.96791
10:10:51|0.96766
10:10:52|0.96785
10:10:53|0.96842
10:10:53|0.96597
10:10:54|0.96603
10:10:55|0.96741
10:10:56|0.96675
10:10:56|0.96705
10:10:57|0.96708
10:10:58|0.96819
10:10:59|0.96819
10:11:00|0.96778
10:11:00|0.96757
10:11:01|0.96724
10:11:02|0.96675
10:11:02|0.96682
10:11:03|0.96457
10:11:04|0.96305
10:11:05|0.96409
10:11:06|0.96001
10:11:06|0.95934
10:11:07|0.95608
10:11:08|0.95194
10:11:09|0.95
10:11:09|0.951
10:11:10|0.95573
10:11:11|0.9536
10:11:12|0.95001
10:11:13|0.95124
10:11:13|0.96453
10:11:14|0.95663
10:11:14|0.95677
10:11:15|0.95686
10:11:16|0.95868
10:11:17|0.95839
10:11:18|0.95726
10:11:20|0.95753
10:11:21|0.95823
10:11:23|0.96454
10:11:23|0.96888
10:11:24|0.96597
10:11:26|0.96601
10:11:26|0.96348
10:11:27|0.96203
10:11:29|0.96512
10:11:29|0.96326
10:11:30|0.96189
10:11:31|0.96129
10:11:32|0.96384
10:11:34|0.96464
10:11:34|0.96324
10:11:35|0.965
10:11:36|0.96424
10:11:37|0.96101
10:11:38|0.96235
10:11:39|0.95926
10:11:39|0.96105
10:11:40|0.96012
10:11:41|0.95907
10:11:42|0.9603
10:11:43|0.95947
10:11:43|0.9606
10:11:44|0.96035
10:11:45|0.96012
10:11:46|0.95869
10:11:46|0.95784
10:11:47|0.95919
10:11:48|0.95868
10:11:49|0.95872
10:11:50|0.95841
10:11:50|0.95898
10:11:52|0.95758
10:11:53|0.96138
10:11:54|0.964
10:11:55|0.96055
10:11:56|0.96372
10:11:57|0.96254
10:11:57|0.96024
10:11:58|0.95898
10:11:59|0.95871
10:12:00|0.96193
10:12:01|0.961
10:12:02|0.96369
10:12:02|0.96417
10:12:03|0.96346
10:12:04|0.96287
10:12:04|0.96491
10:12:05|0.96413
10:12:07|0.96098
10:12:07|0.95976
10:12:08|0.95972
10:12:09|0.961
10:12:09|0.964
10:12:10|0.96076
10:12:11|0.96262
10:12:11|0.96399
10:12:12|0.96328
10:12:13|0.96329
10:12:13|0.96192
10:12:14|0.96001
10:12:14|0.96161
10:12:15|0.961
10:12:16|0.96073
10:12:16|0.96151
10:12:17|0.96039
10:12:19|0.96217
10:12:21|0.96052
10:12:22|0.961
10:12:24|0.96108
10:12:24|0.96085
10:12:25|0.96112
10:12:25|0.96156
10:12:26|0.96119
10:12:27|0.96109
10:12:28|0.96125
10:12:29|0.96
10:12:30|0.96016
10:12:30|0.95734
10:12:31|0.95385
10:12:32|0.95001
10:12:33|0.9536
10:12:34|0.95068
10:12:35|0.95075
10:12:37|0.95148
10:12:38|0.94956
10:12:39|0.94984
10:12:40|0.94972
10:12:40|0.94773
10:12:41|0.94614
10:12:42|0.94402
10:12:43|0.94193
10:12:44|0.94214
10:12:45|0.94185
10:12:46|0.94186
10:12:46|0.94181
10:12:46|0.94005
10:12:48|0.943
10:12:49|0.94186
10:12:50|0.94288
10:12:51|0.94456
10:12:51|0.94476
10:12:52|0.94558
10:12:53|0.94556
10:12:54|0.94569
10:12:54|0.9472
10:12:54|0.94686
10:12:55|0.9479
10:12:56|0.948
10:12:56|0.94827
10:12:58|0.94949
10:13:00|0.94995
10:13:01|0.94994
10:13:01|0.95375
10:13:02|0.95331
10:13:02|0.94964
10:13:03|0.9496
10:13:04|0.94752
10:13:05|0.94257
10:13:06|0.94151
10:13:07|0.94
10:13:07|0.94094
10:13:08|0.94246
10:13:10|0.935
10:13:11|0.93477
10:13:12|0.93527
10:13:12|0.93649
10:13:13|0.93481
10:13:14|0.93597
10:13:14|0.93499
10:13:15|0.93649
10:13:16|0.9367
10:13:17|0.93876
10:13:17|0.93843
10:13:19|0.94447
10:13:21|0.94949
10:13:22|0.94792
10:13:24|0.94495
10:13:25|0.94083
10:13:26|0.93786
10:13:26|0.93813
10:13:27|0.93797
10:13:29|0.94083
10:13:30|0.94006
10:13:30|0.94003
10:13:31|0.94035
10:13:32|0.94139
10:13:33|0.94109
10:13:33|0.94187
10:13:34|0.94302
10:13:35|0.94
10:13:36|0.93958
10:13:36|0.93798
10:13:37|0.93768
10:13:38|0.93768
10:13:39|0.93868
10:13:40|0.9388
10:13:41|0.95612
10:13:42|0.96143
10:13:43|0.95813
10:13:44|0.95085
10:13:44|0.948
10:13:45|0.94486
10:13:46|0.94574
10:13:47|0.94473
10:13:48|0.94793
10:13:49|0.94991
10:13:50|0.94972
10:13:50|0.9529
10:13:51|0.95575
10:13:52|0.95598
10:13:53|0.9549
10:13:54|0.95465
10:13:55|0.95338
10:13:55|0.95327
10:13:56|0.95337
10:13:57|0.95344
10:13:58|0.9539
10:13:58|0.94691
10:13:59|0.94452
10:14:00|0.94416
10:14:01|0.946
10:14:01|0.94596
10:14:02|0.94517
10:14:03|0.94974
10:14:04|0.9477
10:14:05|0.94935
10:14:05|0.94997
10:14:06|0.94977
10:14:07|0.95252
10:14:07|0.95378
10:14:08|0.95426
10:14:09|0.95461
10:14:10|0.94999
10:14:11|0.94935
10:14:12|0.94794
10:14:13|0.94994
10:14:13|0.94997
10:14:14|0.94984
10:14:15|0.95
10:14:15|0.94994
10:14:16|0.95468
10:14:18|0.95712
10:14:18|0.95471
10:14:20|0.95664
10:14:21|0.95362
10:14:22|0.95284
10:14:24|0.95323
10:14:24|0.95744
10:14:25|0.95608
10:14:27|0.95871
10:14:27|0.95879
10:14:28|0.95645
10:14:29|0.95772
10:14:29|0.95831
10:14:30|0.95681
10:14:31|0.95708
10:14:33|0.95529
10:14:34|0.95709
10:14:35|0.95863
10:14:36|0.95752
10:14:37|0.96
10:14:37|0.95854
10:14:38|0.95821
10:14:39|0.95845
10:14:40|0.95981
10:14:41|0.95963
10:14:41|0.95974
10:14:42|0.95909
10:14:42|0.95833
10:14:43|0.96
10:14:44|0.96
10:14:46|0.95855
10:14:47|0.95841
10:14:48|0.96
10:14:48|0.9585
10:14:49|0.95885
10:14:50|0.9587
10:14:50|0.95515
10:14:51|0.95743
10:14:52|0.95886
10:14:53|0.95753
10:14:54|0.95516
10:14:54|0.9585
10:14:55|0.95753
10:14:56|0.95325
10:14:57|0.95366
10:14:57|0.95501
10:14:58|0.95521
10:14:59|0.9554
10:15:00|0.95514
10:15:00|0.95839
10:15:01|0.95729
10:15:02|0.95703
10:15:02|0.95537
10:15:03|0.95839
10:15:03|0.95743
10:15:04|0.95642
10:15:05|0.95723
10:15:06|0.95603
10:15:06|0.95562
10:15:07|0.958
10:15:07|0.95631
10:15:08|0.95627
10:15:09|0.95506
10:15:11|0.95575
10:15:12|0.95572
10:15:12|0.95443
10:15:13|0.95299
10:15:13|0.95177
10:15:14|0.95173
10:15:15|0.95096
10:15:16|0.95068
10:15:17|0.94911
10:15:17|0.9467
10:15:18|0.95175
10:15:18|0.94911
10:15:19|0.94833
10:15:20|0.95012
10:15:21|0.95
10:15:23|0.95032
10:15:23|0.94607
10:15:24|0.94885
10:15:25|0.94817
10:15:26|0.94673
10:15:27|0.94589
10:15:29|0.94591
10:15:29|0.94501
10:15:30|0.94597
10:15:31|0.94584
10:15:32|0.94499
10:15:33|0.94128
10:15:34|0.94502
10:15:34|0.9447
10:15:35|0.94146
10:15:37|0.941
10:15:38|0.94054
10:15:39|0.93994
10:15:40|0.93647
10:15:41|0.93895
10:15:42|0.93581
10:15:43|0.9353
10:15:44|0.93448
10:15:45|0.9345
10:15:46|0.93
10:15:46|0.93405
10:15:47|0.9345
10:15:48|0.93401
10:15:49|0.93607
10:15:49|0.935
10:15:50|0.93001
10:15:51|0.93001
10:15:51|0.93006
10:15:53|0.9311
10:15:53|0.93179
10:15:54|0.93274
10:15:55|0.93086
10:15:56|0.93132
10:15:57|0.93
10:15:57|0.93004
10:15:58|0.93006
10:15:59|0.93
10:15:59|0.92819
10:16:00|0.92921
10:16:01|0.92553
10:16:02|0.92911
10:16:02|0.92994
10:16:03|0.92945
10:16:04|0.92609
10:16:05|0.92545
10:16:06|0.9257
10:16:07|0.926
10:16:08|0.92422
10:16:09|0.92526
10:16:09|0.92326
10:16:11|0.9222
10:16:12|0.92094
10:16:12|0.91729
10:16:13|0.9173
10:16:14|0.91798
10:16:14|0.9173
10:16:15|0.9242
10:16:16|0.92319
10:16:17|0.925
10:16:17|0.9196
10:16:18|0.91933
10:16:19|0.91904
10:16:20|0.92838
10:16:20|0.91994
10:16:21|0.91503
10:16:21|0.92153
10:16:23|0.92035
10:16:24|0.91878
10:16:26|0.9207
10:16:28|0.9238
10:16:28|0.92072
10:16:29|0.92089
10:16:30|0.92412
10:16:31|0.92513
10:16:32|0.92658
10:16:33|0.92596
10:16:34|0.92923
10:16:34|0.9291
10:16:35|0.93132
10:16:36|0.92914
10:16:37|0.92898
10:16:38|0.93416
10:16:39|0.93404
10:16:39|0.92836
10:16:40|0.92828
10:16:41|0.92691
10:16:42|0.92217
10:16:43|0.92035
10:16:43|0.92622
10:16:44|0.92996
10:16:45|0.92869
10:16:46|0.92795
10:16:47|0.92558
10:16:48|0.92322
10:16:49|0.92655
10:16:49|0.92364
10:16:50|0.92036
10:16:51|0.92103
10:16:52|0.92187
10:16:54|0.92126
10:16:54|0.92374
10:16:55|0.92117
10:16:56|0.92419
10:16:56|0.92313
10:16:57|0.92408
10:16:57|0.92379
10:16:58|0.92378
10:16:59|0.92318
10:17:00|0.92318
10:17:01|0.92172
10:17:02|0.92282
10:17:03|0.92568
10:17:03|0.92565
10:17:04|0.92547
10:17:05|0.92615
10:17:05|0.92731
10:17:06|0.93101
10:17:06|0.93077
10:17:07|0.9265
10:17:07|0.93199
10:17:08|0.93092
10:17:09|0.93182
10:17:10|0.93255
10:17:11|0.93312
10:17:11|0.9312
10:17:12|0.93198
10:17:13|0.93198
10:17:14|0.93108
10:17:15|0.92999
10:17:15|0.9298
10:17:17|0.92943
10:17:18|0.92911
10:17:19|0.92846
10:17:20|0.92799
10:17:21|0.92801
10:17:21|0.92996
10:17:22|0.92962
10:17:22|0.92943
10:17:24|0.92779
10:17:26|0.92862
10:17:27|0.92821
10:17:28|0.92688
10:17:28|0.92662
10:17:29|0.9255
10:17:30|0.92491
10:17:32|0.92339
10:17:34|0.92009
10:17:34|0.92617
10:17:35|0.92528
10:17:36|0.92175
10:17:37|0.92145
10:17:38|0.92006
10:17:38|0.92002
10:17:39|0.92056
10:17:40|0.92001
10:17:41|0.92114
10:17:42|0.92
10:17:43|0.92185
10:17:44|0.92149
10:17:44|0.92158
10:17:45|0.9217
10:17:46|0.92173
10:17:46|0.92099
10:17:47|0.92326
10:17:48|0.92118
10:17:49|0.92321
10:17:50|0.92485
10:17:51|0.92726
10:17:52|0.92594
10:17:52|0.92662
10:17:53|0.9272
10:17:54|0.92703
10:17:55|0.92588
10:17:55|0.92548
10:17:56|0.9247
10:17:57|0.92419
10:17:57|0.923
10:17:57|0.92339
10:17:58|0.92476
10:17:59|0.92344
10:17:59|0.92565
10:18:00|0.92295
10:18:01|0.92
10:18:02|0.92031
10:18:02|0.9178
10:18:03|0.916
10:18:04|0.91729
10:18:05|0.91513
10:18:06|0.91671
10:18:07|0.91732
10:18:07|0.9169
10:18:08|0.91833
10:18:09|0.91729
10:18:10|0.915
10:18:10|0.9169
10:18:11|0.91818
10:18:12|0.918
10:18:13|0.91857
10:18:14|0.92163
10:18:14|0.92247
10:18:15|0.92553
10:18:16|0.92434
10:18:18|0.91882
10:18:19|0.92018
10:18:19|0.92135
10:18:20|0.92267
10:18:21|0.92146
10:18:21|0.9208
10:18:22|0.92095
10:18:22|0.92499
10:18:23|0.92269
10:18:24|0.92114
10:18:25|0.91832
10:18:27|0.92256
10:18:29|0.91716
10:18:30|0.92003
10:18:30|0.92223
10:18:31|0.92015
10:18:32|0.92016
10:18:33|0.91961
10:18:35|0.91934
10:18:35|0.91716
10:18:36|0.9193
10:18:37|0.92014
10:18:38|0.9193
10:18:38|0.92035
10:18:39|0.91961
10:18:40|0.91944
10:18:41|0.91716
10:18:42|0.91803
10:18:42|0.91835
10:18:43|0.91858
10:18:44|0.91882
10:18:45|0.91854
10:18:45|0.91714
10:18:46|0.91774
10:18:47|0.91598
10:18:47|0.91704
10:18:48|0.91732
10:18:49|0.91742
10:18:50|0.91696
10:18:51|0.91696
10:18:51|0.91892
10:18:53|0.91503
10:18:54|0.91654
10:18:55|0.9152
10:18:56|0.91528
10:18:57|0.91024
10:18:58|0.91
10:18:59|0.91093
10:18:59|0.90854
10:19:00|0.90887
10:19:01|0.90835
10:19:02|0.90807
10:19:03|0.91
10:19:03|0.90793
10:19:04|0.90766
10:19:05|0.90761
10:19:06|0.90753
10:19:06|0.90789
10:19:07|0.90672
10:19:08|0.90784
10:19:08|0.90681
10:19:09|0.90765
10:19:10|0.90772
10:19:11|0.90807
10:19:12|0.90708
10:19:12|0.90765
10:19:13|0.90998
10:19:14|0.90777
10:19:15|0.90907
10:19:15|0.91001
10:19:16|0.90766
10:19:17|0.90768
10:19:18|0.90837
10:19:18|0.90853
10:19:19|0.90958
10:19:20|0.90996
10:19:20|0.91144
10:19:21|0.90966
10:19:22|0.90978
10:19:23|0.9094
10:19:24|0.90962
10:19:25|0.90999
10:19:27|0.90802
10:19:29|0.90502
10:19:30|0.9077
10:19:31|0.90723
10:19:32|0.90393
10:19:33|0.90393
10:19:33|0.90513
10:19:34|0.90583
10:19:35|0.90648
10:19:36|0.90493
10:19:37|0.90521
10:19:39|0.90588
10:19:40|0.90579
10:19:40|0.90579
10:19:42|0.90513
10:19:42|0.906
10:19:43|0.90835
10:19:44|0.90633
10:19:45|0.91
10:19:46|0.90971
10:19:46|0.90846
10:19:47|0.90919
10:19:48|0.90934
10:19:49|0.90952
10:19:50|0.90949
10:19:50|0.91196
10:19:51|0.91001
10:19:52|0.9129
10:19:52|0.91462
10:19:53|0.91453
10:19:54|0.917
10:19:55|0.91468
10:19:56|0.91994
10:19:57|0.91709
10:19:59|0.91716
10:20:00|0.91599
10:20:00|0.91194
10:20:01|0.9127
10:20:01|0.915
10:20:02|0.91499
10:20:03|0.91488
10:20:04|0.91614
10:20:05|0.9174
10:20:05|0.91663
10:20:07|0.91694
10:20:07|0.91592
10:20:09|0.9162
10:20:10|0.91688
10:20:11|0.91694
10:20:12|0.917
10:20:13|0.91756
10:20:13|0.91733
10:20:14|0.91688
10:20:15|0.91797
10:20:16|0.91685
10:20:17|0.9164
10:20:18|0.91634
10:20:19|0.91514
10:20:19|0.91622
10:20:20|0.91503
10:20:21|0.91731
10:20:21|0.91642
10:20:22|0.91473
10:20:23|0.91633
10:20:24|0.91502
10:20:25|0.9153
10:20:26|0.91586
10:20:28|0.91687
10:20:29|0.91687
10:20:30|0.91684
10:20:32|0.91599
10:20:32|0.91735
10:20:33|0.91735
10:20:34|0.91734
10:20:35|0.91701
10:20:36|0.91797
10:20:37|0.919
10:20:37|0.919
10:20:38|0.919
10:20:39|0.91957
10:20:40|0.91973
10:20:41|0.91982
10:20:42|0.9208
10:20:43|0.91862
10:20:43|0.9186
10:20:44|0.91862
10:20:45|0.91963
10:20:46|0.92051
10:20:46|0.92065
10:20:47|0.92151
10:20:48|0.9218
10:20:49|0.92231
10:20:50|0.92251
10:20:50|0.92389
10:20:51|0.92343
10:20:52|0.9232
10:20:53|0.924
10:20:54|0.924
10:20:54|0.92243
10:20:55|0.92286
10:20:56|0.92241
10:20:57|0.92081
10:20:58|0.92244
10:20:59|0.92308
10:20:59|0.92281
10:21:00|0.9239
10:21:01|0.924
10:21:02|0.92397
10:21:03|0.92282
10:21:03|0.9237
10:21:04|0.9238
10:21:05|0.924
10:21:06|0.92462
10:21:07|0.92385
10:21:07|0.925
10:21:08|0.925
10:21:09|0.92484
10:21:10|0.925
10:21:11|0.92497
10:21:11|0.92407
10:21:12|0.92493
10:21:13|0.92478
10:21:13|0.92495
10:21:14|0.925
10:21:14|0.925
10:21:15|0.92485
10:21:16|0.92497
10:21:16|0.92497
10:21:17|0.92459
10:21:18|0.92462
10:21:19|0.9247
10:21:20|0.92127
10:21:20|0.91861
10:21:22|0.91646
10:21:23|0.91795
10:21:23|0.91637
10:21:24|0.92
10:21:24|0.9249
10:21:25|0.91837
10:21:26|0.92006
10:21:27|0.92121
10:21:29|0.92099
10:21:30|0.9229
10:21:31|0.92429
10:21:33|0.92137
10:21:33|0.92231
10:21:34|0.92168
10:21:35|0.92209
10:21:36|0.92237
10:21:36|0.92238
10:21:37|0.92149
10:21:39|0.92091
10:21:40|0.92224
10:21:41|0.92067
10:21:42|0.91999
10:21:44|0.91807
10:21:45|0.91948
10:21:45|0.91888
10:21:46|0.92065
10:21:48|0.91827
10:21:48|0.919
10:21:49|0.91887
10:21:50|0.91697
10:21:50|0.91889
10:21:51|0.91852
10:21:52|0.91847
10:21:52|0.9181
10:21:53|0.91689
10:21:54|0.91807
10:21:55|0.91872
10:21:56|0.91816
10:21:57|0.91891
10:21:58|0.9186
10:21:59|0.91901
10:22:00|0.91876
10:22:01|0.91884
10:22:01|0.91958
10:22:02|0.91909
10:22:03|0.91878
10:22:04|0.9197
10:22:04|0.91963
10:22:05|0.91846
10:22:06|0.91915
10:22:08|0.91866
10:22:09|0.91781
10:22:09|0.91639
10:22:10|0.91665
10:22:11|0.91915
10:22:11|0.91696
10:22:12|0.91963
10:22:13|0.91597
10:22:14|0.91822
10:22:15|0.91515
10:22:15|0.915
10:22:16|0.915
10:22:17|0.915
10:22:18|0.915
10:22:18|0.91488
10:22:19|0.91482
10:22:20|0.91467
10:22:20|0.9116
10:22:21|0.91182
10:22:23|0.91222
10:22:23|0.91161
10:22:25|0.91189
10:22:25|0.91009
10:22:26|0.91009
10:22:26|0.90999
10:22:28|0.90982
10:22:29|0.909
10:22:30|0.90994
10:22:31|0.90886
10:22:32|0.9087
10:22:33|0.909
10:22:34|0.90868
10:22:35|0.90957
10:22:36|0.9104
10:22:37|0.90677
10:22:38|0.90762
10:22:39|0.90736
10:22:40|0.90628
10:22:41|0.90507
10:22:42|0.90515
10:22:44|0.90693
10:22:45|0.90752
10:22:45|0.90696
10:22:45|0.90566
10:22:46|0.90519
10:22:47|0.90745
10:22:48|0.90784
10:22:48|0.90827
10:22:49|0.90707
10:22:50|0.90819
10:22:51|0.90745
10:22:51|0.90675
10:22:52|0.90672
10:22:53|0.90744
10:22:54|0.90851
10:22:55|0.90932
10:22:56|0.90963
10:22:57|0.90978
10:22:57|0.90981
10:22:58|0.9098
10:22:58|0.91
10:23:00|0.90998
10:23:01|0.9104
10:23:01|0.91094
10:23:02|0.90986
10:23:03|0.91134
10:23:04|0.91172
10:23:05|0.9108
10:23:06|0.91012
10:23:06|0.91
10:23:07|0.913
10:23:08|0.91202
10:23:08|0.91282
10:23:09|0.91108
10:23:10|0.91
10:23:11|0.9104
10:23:11|0.9096
10:23:11|0.90792
10:23:12|0.90637
10:23:13|0.90603
10:23:14|0.9033
10:23:15|0.9018
10:23:15|0.9033
10:23:16|0.90154
10:23:16|0.90278
10:23:17|0.9034
10:23:18|0.90495
10:23:19|0.90405
10:23:19|0.9014
10:23:20|0.90135
10:23:20|0.9
10:23:21|0.9
10:23:22|0.90001
10:23:23|0.90095
10:23:24|0.90166
10:23:25|0.90166
10:23:26|0.90375
10:23:26|0.90211
10:23:27|0.902
10:23:27|0.90001
10:23:28|0.90062
10:23:30|0.90092
10:23:31|0.90104
10:23:33|0.90055
10:23:34|0.90001
10:23:35|0.89547
10:23:37|0.8979
10:23:38|0.89466
10:23:38|0.89694
10:23:39|0.89464
10:23:41|0.89486
10:23:42|0.89536
10:23:42|0.89922
10:23:43|0.89762
10:23:43|0.89688
10:23:44|0.89765
10:23:45|0.90102
10:23:46|0.90481
10:23:47|0.90359
10:23:48|0.90397
10:23:49|0.9008
10:23:50|0.89917
10:23:51|0.90029
10:23:52|0.90118
10:23:53|0.89992
10:23:54|0.89744
10:23:54|0.89823
10:23:56|0.90058
10:23:57|0.8973
10:23:57|0.89816
10:23:58|0.89936
10:23:59|0.9
10:24:00|0.9
10:24:01|0.89999
10:24:02|0.8996
10:24:03|0.89979
10:24:04|0.89886
10:24:05|0.89796
10:24:06|0.89797
10:24:07|0.897
10:24:08|0.89614
10:24:09|0.8934
10:24:09|0.89355
10:24:10|0.89414
10:24:11|0.89391
10:24:12|0.89547
10:24:12|0.89355
10:24:13|0.89358
10:24:14|0.89553
10:24:15|0.89118
10:24:15|0.89343
10:24:16|0.89111
10:24:17|0.89101
10:24:18|0.88801
10:24:18|0.89348
10:24:19|0.89349
10:24:20|0.89354
10:24:20|0.89351
10:24:21|0.89348
10:24:22|0.8925
10:24:22|0.89111
10:24:23|0.89315
10:24:24|0.89296
10:24:25|0.89139
10:24:25|0.88809
10:24:26|0.89275
10:24:27|0.88851
10:24:28|0.89036
10:24:29|0.89039
10:24:30|0.89324
10:24:32|0.89349
10:24:33|0.893
10:24:35|0.89143
10:24:36|0.8924
10:24:37|0.89388
10:24:39|0.89608
10:24:40|0.89608
10:24:41|0.8972
10:24:42|0.8972
10:24:42|0.89774
10:24:43|0.89681
10:24:44|0.89609
10:24:45|0.89694
10:24:46|0.89618
10:24:46|0.89572
10:24:47|0.89405
10:24:48|0.89393
10:24:49|0.8941
10:24:50|0.89665
10:24:51|0.89412
10:24:51|0.89573
10:24:52|0.89454
10:24:53|0.89418
10:24:53|0.89385
10:24:54|0.89302
10:24:55|0.89266
10:24:56|0.89261
10:24:57|0.89252
10:24:57|0.89139
10:24:58|0.89278
10:24:59|0.89257
10:24:59|0.89245
10:25:00|0.89033
10:25:01|0.89113
10:25:02|0.89064
10:25:03|0.89123
10:25:03|0.89132
10:25:04|0.89097
10:25:06|0.89186
10:25:06|0.89343
10:25:07|0.8934
10:25:08|0.89596
10:25:09|0.89607
10:25:09|0.8955
10:25:11|0.89732
10:25:11|0.8973
10:25:12|0.89931
10:25:13|0.89919
10:25:14|0.89892
10:25:15|0.90013
10:25:15|0.90069
10:25:16|0.90149
10:25:17|0.90356
10:25:17|0.90387
10:25:18|0.90368
10:25:19|0.90323
10:25:20|0.90308
10:25:21|0.90421
10:25:21|0.90499
10:25:22|0.90387
10:25:23|0.90483
10:25:24|0.90782
10:25:25|0.90488
10:25:25|0.90411
10:25:25|0.90394
10:25:26|0.90395
10:25:26|0.90393
10:25:27|0.90389
10:25:28|0.90475
10:25:29|0.90387
10:25:29|0.90395
10:25:31|0.90274
10:25:32|0.90271
10:25:33|0.90177
10:25:35|0.90095
10:25:36|0.90128
10:25:37|0.90226
10:25:37|0.90077
10:25:38|0.90174
10:25:39|0.90274
10:25:40|0.90283
10:25:41|0.90479
10:25:42|0.90607
10:25:43|0.90627
10:25:43|0.90685
10:25:44|0.90645
10:25:45|0.90565
10:25:46|0.90528
10:25:47|0.90576
10:25:48|0.90507
10:25:49|0.90678
10:25:50|0.90714
10:25:51|0.90828
10:25:52|0.90893
10:25:53|0.9087
10:25:54|0.90893
10:25:55|0.90892
10:25:56|0.90888
10:25:57|0.90891
10:25:57|0.90994
10:25:58|0.91338
10:25:59|0.91419
10:25:59|0.91317
10:26:00|0.91302
10:26:01|0.91308
10:26:02|0.91167
10:26:03|0.91131
10:26:03|0.91227
10:26:04|0.91233
10:26:04|0.91235
10:26:06|0.9132
10:26:07|0.9137
10:26:08|0.91498
10:26:09|0.91491
10:26:10|0.91371
10:26:10|0.91078
10:26:11|0.91242
10:26:12|0.91358
10:26:13|0.91321
10:26:14|0.91199
10:26:14|0.91139
10:26:15|0.91097
10:26:16|0.90892
10:26:17|0.90999
10:26:17|0.91276
10:26:18|0.91009
10:26:19|0.9118
10:26:19|0.91155
10:26:20|0.91121
10:26:21|0.91136
10:26:22|0.91353
10:26:22|0.913
10:26:23|0.915
10:26:24|0.91499
10:26:25|0.91364
10:26:25|0.91358
10:26:26|0.91409
10:26:27|0.91298
10:26:28|0.91451
10:26:28|0.91361
10:26:29|0.91398
10:26:30|0.91382
10:26:31|0.91349
10:26:32|0.91356
10:26:34|0.91298
10:26:35|0.91401
10:26:36|0.9131
10:26:37|0.91275
10:26:39|0.91393
10:26:40|0.91324
10:26:41|0.91299
10:26:42|0.91297
10:26:43|0.91393
10:26:43|0.91284
10:26:44|0.91391
10:26:45|0.91309
10:26:46|0.9133
10:26:47|0.91377
10:26:48|0.91267
10:26:49|0.91301
10:26:50|0.91344
10:26:50|0.91221
10:26:51|0.91241
10:26:52|0.91297
10:26:53|0.9131
10:26:54|0.91301
10:26:55|0.9128
10:26:55|0.91299
10:26:56|0.91324
10:26:57|0.91318
10:26:58|0.91333
10:26:58|0.91406
10:26:59|0.91484
10:26:59|0.91409
10:27:00|0.91491
10:27:01|0.915
10:27:02|0.91441
10:27:03|0.91475
10:27:04|0.91354
10:27:05|0.915
10:27:05|0.915
10:27:06|0.91488
10:27:07|0.915
10:27:07|0.91497
10:27:08|0.915
10:27:09|0.915
10:27:09|0.91559
10:27:10|0.91543
10:27:12|0.91648
10:27:12|0.91622
10:27:13|0.917
10:27:13|0.91694
10:27:14|0.917
10:27:15|0.917
10:27:16|0.91792
10:27:16|0.91699
10:27:17|0.91634
10:27:18|0.91705
10:27:18|0.917
10:27:19|0.917
10:27:20|0.91629
10:27:21|0.91658
10:27:21|0.915
10:27:22|0.9169
10:27:23|0.91593
10:27:24|0.9178
10:27:25|0.9178
10:27:26|0.9176
10:27:27|0.91653
10:27:27|0.91773
10:27:28|0.91746
10:27:29|0.9175
10:27:30|0.9178
10:27:31|0.91779
10:27:31|0.91779
10:27:32|0.91746
10:27:34|0.91779
10:27:34|0.9178
10:27:36|0.91779
10:27:37|0.91772
10:27:38|0.91737
10:27:39|0.91721
10:27:40|0.91689
10:27:42|0.91547
10:27:43|0.91706
10:27:44|0.91681
10:27:44|0.91589
10:27:46|0.915
10:27:46|0.91551
10:27:47|0.91696
10:27:48|0.91697
10:27:49|0.91602
10:27:50|0.91696
10:27:51|0.91696
10:27:51|0.91694
10:27:52|0.917
10:27:53|0.9178
10:27:54|0.9178
10:27:55|0.9178
10:27:55|0.9178
10:27:56|0.91778
10:27:56|0.91763
10:27:58|0.9178
10:27:59|0.91779
10:28:00|0.9178
10:28:00|0.9178
10:28:01|0.917
10:28:02|0.917
10:28:03|0.91635
10:28:04|0.91644
10:28:04|0.915
10:28:05|0.905
10:28:06|0.90496
10:28:06|0.90335
10:28:07|0.90494
10:28:08|0.90465
10:28:09|0.90466
10:28:10|0.9038
10:28:11|0.90381
10:28:11|0.905
10:28:12|0.90469
10:28:13|0.90449
10:28:14|0.90426
10:28:15|0.90736
10:28:15|0.90638
10:28:16|0.9059
10:28:17|0.90586
10:28:18|0.90774
10:28:19|0.90685
10:28:20|0.90719
10:28:20|0.90717
10:28:21|0.90711
10:28:22|0.90643
10:28:22|0.90545
10:28:23|0.90656
10:28:24|0.90537
10:28:25|0.90644
10:28:26|0.90808
10:28:27|0.90867
10:28:28|0.90831
10:28:29|0.90713
10:28:30|0.9079
10:28:30|0.90996
10:28:31|0.91
10:28:31|0.90976
10:28:32|0.90975
10:28:33|0.90692
10:28:34|0.90788
10:28:36|0.90817
10:28:38|0.91086
10:28:39|0.9085
10:28:39|0.9096
10:28:40|0.90868
10:28:41|0.90888
10:28:41|0.90852
10:28:42|0.90822
10:28:43|0.90795
10:28:44|0.90965
10:28:45|0.90756
10:28:46|0.90852
10:28:46|0.90763
10:28:48|0.90603
10:28:49|0.90808
10:28:51|0.90761
10:28:52|0.90683
10:28:54|0.90794
10:28:55|0.90808
10:28:55|0.90816
10:28:56|0.90999
10:28:57|0.90999
10:28:58|0.91047
10:28:59|0.9124
10:29:00|0.91291
10:29:01|0.91295
10:29:02|0.91295
10:29:03|0.91312
10:29:04|0.91298
10:29:04|0.91326
10:29:05|0.916
10:29:06|0.91572
10:29:07|0.9158
10:29:08|0.91565
10:29:09|0.91779
10:29:09|0.9178
10:29:11|0.9167
10:29:11|0.91759
10:29:12|0.91728
10:29:13|0.91688
10:29:13|0.91771
10:29:14|0.91771
10:29:15|0.91722
10:29:16|0.91702
10:29:16|0.91725
10:29:17|0.91728
10:29:18|0.91725
10:29:19|0.91761
10:29:20|0.9193
10:29:20|0.91925
10:29:21|0.92
10:29:21|0.92
10:29:22|0.91977
10:29:22|0.92041
10:29:23|0.92113
10:29:24|0.922
10:29:25|0.92186
10:29:25|0.92243
10:29:26|0.92219
10:29:27|0.92446
10:29:28|0.92447
10:29:28|0.9245
10:29:29|0.92455
10:29:30|0.925
10:29:31|0.92496
10:29:32|0.92499
10:29:33|0.92505
10:29:33|0.928
10:29:34|0.92748
10:29:36|0.92737
10:29:37|0.92879
10:29:37|0.9287
10:29:38|0.92856
10:29:39|0.92821
10:29:41|0.92817
10:29:41|0.92872
10:29:42|0.92821
10:29:43|0.92865
10:29:44|0.92847
10:29:45|0.92846
10:29:46|0.92504
10:29:47|0.92696
10:29:48|0.92699
10:29:48|0.92811
10:29:50|0.92666
10:29:51|0.92655
10:29:52|0.92624
10:29:52|0.92638
10:29:53|0.92638
10:29:54|0.92645
10:29:56|0.92665
10:29:56|0.92663
10:29:57|0.92603
10:29:58|0.92659
10:29:59|0.92659
10:30:00|0.92621
10:30:00|0.92792
10:30:01|0.92664
10:30:02|0.92639
10:30:03|0.92621
10:30:04|0.92836
10:30:04|0.92707
10:30:05|0.92651
10:30:06|0.92646
10:30:07|0.92645
10:30:08|0.92625
10:30:08|0.92625
10:30:09|0.9264
10:30:10|0.92399
10:30:11|0.92635
10:30:12|0.92628
10:30:12|0.92601
10:30:14|0.92602
10:30:15|0.92283
10:30:16|0.9229
10:30:17|0.923
10:30:17|0.923
10:30:18|0.92297
10:30:18|0.92287
10:30:19|0.92173
10:30:20|0.92168
10:30:21|0.92108
10:30:22|0.92146
10:30:23|0.92138
10:30:23|0.91926
10:30:24|0.919
10:30:25|0.91953
10:30:26|0.91952
10:30:26|0.91821
10:30:27|0.91717
10:30:28|0.91694
10:30:28|0.917
10:30:29|0.91698
10:30:29|0.91619
10:30:30|0.91627
10:30:30|0.91622
10:30:31|0.91627
10:30:32|0.91607
10:30:32|0.91912
10:30:33|0.91632
10:30:34|0.91905
10:30:34|0.9163
10:30:35|0.91599
10:30:37|0.91556
10:30:38|0.91623
10:30:39|0.91514
10:30:40|0.915
10:30:42|0.91328
10:30:43|0.91063
10:30:44|0.9121
10:30:45|0.91167
10:30:46|0.91176
10:30:47|0.91212
10:30:48|0.91173
10:30:49|0.91123
10:30:50|0.91403
10:30:50|0.91222
10:30:51|0.91224
10:30:53|0.913
10:30:54|0.91403
10:30:55|0.91311
10:30:55|0.91208
10:30:56|0.91404
10:30:57|0.91395
10:30:58|0.91699
10:30:59|0.915
10:31:00|0.91495
10:31:01|0.91646
10:31:02|0.917
10:31:03|0.92
10:31:04|0.91448
10:31:05|0.91651
10:31:07|0.91942
10:31:08|0.91856
10:31:09|0.92002
10:31:09|0.92007
10:31:10|0.92019
10:31:11|0.92004
10:31:11|0.92
10:31:12|0.92058
10:31:13|0.92032
10:31:14|0.92047
10:31:15|0.92056
10:31:16|0.92058
10:31:16|0.921
10:31:18|0.92285
10:31:18|0.92472
10:31:19|0.92496
10:31:20|0.92556
10:31:21|0.92734
10:31:21|0.928
10:31:22|0.92746
10:31:23|0.927
10:31:24|0.92775
10:31:25|0.92792
10:31:26|0.92734
10:31:26|0.92775
10:31:28|0.92746
10:31:28|0.928
10:31:29|0.92787
10:31:30|0.92786
10:31:30|0.929
10:31:31|0.92856
10:31:32|0.93
10:31:33|0.93
10:31:34|0.93
10:31:35|0.93
10:31:36|0.9302
10:31:36|0.93109
10:31:38|0.93328
10:31:39|0.935
10:31:41|0.935
10:31:42|0.93488
10:31:43|0.93569
10:31:44|0.935
10:31:45|0.93563
10:31:47|0.93518
10:31:48|0.9361
10:31:48|0.93566
10:31:49|0.93566
10:31:50|0.93542
10:31:51|0.93564
10:31:52|0.93598
10:31:52|0.9358
10:31:53|0.9363
10:31:54|0.93567
10:31:55|0.93548
10:31:56|0.92949
10:31:57|0.93213
10:31:58|0.93078
10:31:59|0.92885
10:32:00|0.92704
10:32:01|0.925
10:32:02|0.92424
10:32:03|0.92521
10:32:03|0.92408
10:32:05|0.92891
10:32:05|0.92751
10:32:06|0.92989
10:32:07|0.92864
10:32:08|0.93155
10:32:09|0.93077
10:32:10|0.93236
10:32:11|0.93217
10:32:11|0.93231
10:32:12|0.93277
10:32:13|0.93217
10:32:14|0.93725
10:32:15|0.93652
10:32:15|0.9372
10:32:16|0.93605
10:32:16|0.93684
10:32:17|0.93658
10:32:17|0.93644
10:32:18|0.93767
10:32:18|0.93725
10:32:19|0.94
10:32:20|0.94069
10:32:20|0.94093
10:32:21|0.9426
10:32:22|0.94263
10:32:22|0.94255
10:32:23|0.94273
10:32:24|0.94366
10:32:25|0.94308
10:32:26|0.94333
10:32:26|0.94334
10:32:27|0.94354
10:32:27|0.94353
10:32:28|0.94375
10:32:28|0.94473
10:32:29|0.94642
10:32:29|0.9497
10:32:31|0.94352
10:32:31|0.94655
10:32:32|0.94615
10:32:33|0.94586
10:32:34|0.94712
10:32:34|0.9487
10:32:35|0.95
10:32:36|0.94988
10:32:37|0.94966
10:32:38|0.94968
10:32:40|0.95
10:32:41|0.95
10:32:43|0.94979
10:32:44|0.95
10:32:46|0.94998
10:32:48|0.94998
10:32:49|0.94998
10:32:49|0.95
10:32:51|0.949
10:32:52|0.949
10:32:53|0.949
10:32:53|0.94882
10:32:55|0.949
10:32:55|0.94811
10:32:56|0.94811
10:32:57|0.94825
10:32:58|0.94809
10:32:59|0.94883
10:33:00|0.9455
10:33:01|0.94473
10:33:01|0.94429
10:33:02|0.94241
10:33:03|0.94552
10:33:04|0.94386
10:33:05|0.94216
10:33:06|0.94264
10:33:06|0.94261
10:33:08|0.94401
10:33:09|0.9396
10:33:10|0.93496
10:33:10|0.93368
10:33:11|0.93621
10:33:12|0.93575
10:33:12|0.93196
10:33:13|0.9336
10:33:13|0.9337
10:33:14|0.93288
10:33:15|0.93627
10:33:16|0.9338
10:33:17|0.93326
10:33:17|0.93226
10:33:18|0.93231
10:33:19|0.9339
10:33:19|0.93121
10:33:20|0.93291
10:33:21|0.93238
10:33:22|0.93196
10:33:22|0.93204
10:33:23|0.93187
10:33:24|0.93374
10:33:25|0.93229
10:33:26|0.93502
10:33:27|0.93666
10:33:27|0.93813
10:33:28|0.939
10:33:28|0.93856
10:33:29|0.93666
10:33:30|0.93668
10:33:30|0.93813
10:33:31|0.93771
10:33:32|0.93773
10:33:32|0.93752
10:33:33|0.93842
10:33:34|0.9391
10:33:34|0.939
10:33:35|0.93898
10:33:36|0.93812
10:33:37|0.93837
10:33:38|0.93871
10:33:39|0.94
10:33:41|0.93974
10:33:41|0.94031
10:33:43|0.942
10:33:44|0.94171
10:33:46|0.94
10:33:47|0.94
10:33:49|0.94068
10:33:50|0.93769
10:33:51|0.93933
10:33:52|0.93825
10:33:53|0.93389
10:33:54|0.93312
10:33:55|0.93366
10:33:56|0.92899
10:33:57|0.92683
10:33:58|0.92793
10:33:58|0.92714
10:34:00|0.92769
10:34:01|0.92971
10:34:02|0.93309
10:34:02|0.93341
10:34:04|0.94004
10:34:05|0.94
10:34:06|0.93631
10:34:06|0.93825
10:34:07|0.93907
10:34:08|0.94
10:34:10|0.9392
10:34:11|0.93541
10:34:11|0.93816
10:34:12|0.93906
10:34:13|0.93828
10:34:13|0.93769
10:34:14|0.93781
10:34:15|0.93763
10:34:16|0.9352
10:34:17|0.93559
10:34:17|0.93526
10:34:18|0.93489
10:34:19|0.9348
10:34:20|0.93625
10:34:21|0.93559
10:34:21|0.93625
10:34:22|0.93677
10:34:24|0.93738
10:34:24|0.93622
10:34:25|0.93605
10:34:27|0.93415
10:34:27|0.93781
10:34:28|0.93681
10:34:28|0.93685
10:34:29|0.93668
10:34:30|0.93632
10:34:31|0.93605
10:34:31|0.9365
10:34:32|0.93524
10:34:33|0.93525
10:34:34|0.93521
10:34:34|0.93632
10:34:35|0.93619
10:34:36|0.93621
10:34:37|0.93619
10:34:37|0.93625
10:34:38|0.93664
10:34:39|0.93664
10:34:40|0.93639
10:34:42|0.93643
10:34:42|0.93659
10:34:44|0.93723
10:34:45|0.93708
10:34:46|0.93623
10:34:47|0.9357
10:34:49|0.93557
10:34:50|0.9339
10:34:50|0.93386
10:34:51|0.92803
10:34:52|0.93045
10:34:53|0.92801
10:34:53|0.92914
10:34:54|0.92814
10:34:55|0.93035
10:34:56|0.93175
10:34:56|0.93352
10:34:57|0.93266
10:34:58|0.93
10:34:59|0.93334
10:35:00|0.93119
10:35:01|0.93076
10:35:01|0.93083
10:35:02|0.93255
10:35:03|0.93105
10:35:03|0.9323
10:35:04|0.93225
10:35:05|0.93122
10:35:06|0.931
10:35:07|0.932
10:35:08|0.93293
10:35:08|0.93401
10:35:09|0.93416
10:35:10|0.93417
10:35:10|0.93473
10:35:11|0.93423
10:35:12|0.93413
10:35:13|0.93378
10:35:13|0.93373
10:35:14|0.93413
10:35:15|0.93493
10:35:15|0.93781
10:35:16|0.93569
10:35:17|0.9344
10:35:18|0.93451
10:35:18|0.93497
10:35:19|0.93488
10:35:20|0.93482
10:35:21|0.93604
10:35:22|0.93776
10:35:23|0.93423
10:35:24|0.93328
10:35:24|0.93092
10:35:25|0.93295
10:35:26|0.93082
10:35:26|0.93225
10:35:27|0.932
10:35:28|0.93138
10:35:29|0.93128
10:35:29|0.93124
10:35:30|0.93217
10:35:31|0.93101
10:35:31|0.93101
10:35:32|0.93109
10:35:33|0.93089
10:35:34|0.93099
10:35:34|0.9311
10:35:35|0.93136
10:35:36|0.93096
10:35:36|0.93095
10:35:37|0.93082
10:35:38|0.93039
10:35:39|0.93035
10:35:39|0.93
10:35:40|0.93136
10:35:41|0.93135
10:35:42|0.93137
10:35:44|0.93263
10:35:45|0.93174
10:35:46|0.93137
10:35:47|0.93149
10:35:48|0.932
10:35:49|0.93195
10:35:50|0.93147
10:35:51|0.93205
10:35:51|0.93161
10:35:53|0.93143
10:35:54|0.93138
10:35:55|0.93134
10:35:55|0.932
10:35:57|0.93133
10:35:58|0.93
10:35:59|0.93003
10:36:00|0.93224
10:36:01|0.92739
10:36:02|0.92735
10:36:03|0.92771
10:36:04|0.92789
10:36:04|0.92679
10:36:05|0.925
10:36:06|0.92554
10:36:07|0.92622
10:36:08|0.92506
10:36:08|0.92509
10:36:09|0.925
10:36:11|0.92502
10:36:12|0.92524
10:36:13|0.9268
10:36:14|0.92618
10:36:14|0.92612
10:36:15|0.92607
10:36:16|0.92609
10:36:17|0.92509
10:36:17|0.92529
10:36:18|0.92509
10:36:19|0.92506
10:36:20|0.92503
10:36:21|0.92503
10:36:22|0.92509
10:36:22|0.925
10:36:23|0.9241
10:36:24|0.92252
10:36:25|0.92405
10:36:25|0.92372
10:36:26|0.92252
10:36:27|0.92347
10:36:28|0.922
10:36:29|0.92086
10:36:29|0.92248
10:36:30|0.92101
10:36:31|0.92185
10:36:32|0.92
10:36:33|0.92
10:36:33|0.91793
10:36:35|0.91519
10:36:35|0.91739
10:36:36|0.91741
10:36:37|0.9138
10:36:37|0.91382
10:36:38|0.91398
10:36:38|0.91587
10:36:39|0.91564
10:36:39|0.91753
10:36:40|0.91815
10:36:41|0.91662
10:36:42|0.91959
10:36:44|0.91743
10:36:45|0.91898
10:36:46|0.91752
10:36:47|0.91783
10:36:48|0.91786
10:36:50|0.91864
10:36:51|0.918
10:36:51|0.91845
10:36:52|0.91825
10:36:53|0.9183
10:36:54|0.91854
10:36:55|0.919
10:36:56|0.92056
10:36:57|0.91962
10:36:58|0.91957
10:36:59|0.91879
10:37:00|0.91948
10:37:01|0.91944
10:37:02|0.92355
10:37:02|0.9231
10:37:03|0.92044
10:37:04|0.92339
10:37:04|0.92339
10:37:05|0.92268
10:37:05|0.92355
10:37:07|0.92113
10:37:07|0.92048
10:37:08|0.924
10:37:09|0.92284
10:37:10|0.92208
10:37:10|0.92202
10:37:11|0.92235
10:37:12|0.92085
10:37:14|0.92059
10:37:15|0.92166
10:37:16|0.9216
10:37:16|0.92165
10:37:17|0.92258
10:37:18|0.92261
10:37:19|0.92198
10:37:19|0.92196
10:37:20|0.92165
10:37:21|0.92145
10:37:22|0.9216
10:37:22|0.92109
10:37:23|0.92112
10:37:24|0.92164
10:37:24|0.92157
10:37:25|0.9191
10:37:26|0.91959
10:37:27|0.91711
10:37:27|0.91594
10:37:28|0.91574
10:37:29|0.91716
10:37:30|0.9161
10:37:31|0.91799
10:37:32|0.9171
10:37:32|0.91504
10:37:33|0.91652
10:37:34|0.91514
10:37:35|0.9171
10:37:36|0.91745
10:37:37|0.91723
10:37:38|0.91518
10:37:38|0.91525
10:37:39|0.91717
10:37:40|0.91555
10:37:41|0.91664
10:37:41|0.91522
10:37:42|0.91554
10:37:44|0.915
10:37:44|0.91501
10:37:45|0.91494
10:37:47|0.91322
10:37:49|0.91386
10:37:50|0.91388
10:37:50|0.91204
10:37:52|0.912
10:37:53|0.91201
10:37:54|0.91052
10:37:55|0.911
10:37:56|0.91109
10:37:57|0.91
10:37:58|0.91
10:37:59|0.91001
10:38:00|0.91009
10:38:00|0.91
10:38:01|0.90781
10:38:02|0.90915
10:38:03|0.90641
10:38:04|0.90801
10:38:04|0.90682
10:38:06|0.90721
10:38:06|0.90587
10:38:07|0.90588
10:38:08|0.90873
10:38:09|0.90701
10:38:10|0.90697
10:38:10|0.90785
10:38:11|0.91047
10:38:12|0.91049
10:38:13|0.91283
10:38:14|0.91265
10:38:15|0.91015
10:38:16|0.91321
10:38:16|0.91303
10:38:17|0.91367
10:38:18|0.91223
10:38:19|0.91305
10:38:20|0.91169
10:38:20|0.91151
10:38:21|0.91007
10:38:22|0.91247
10:38:23|0.9112
10:38:23|0.91259
10:38:24|0.91184
10:38:25|0.91096
10:38:25|0.91002
10:38:26|0.91042
10:38:27|0.9102
10:38:28|0.91027
10:38:28|0.91001
10:38:29|0.91001
10:38:30|0.91027
10:38:30|0.91027
10:38:31|0.91021
10:38:32|0.91
10:38:33|0.91027
10:38:33|0.91001
10:38:34|0.91001
10:38:34|0.91001
10:38:35|0.9102
10:38:35|0.91
10:38:36|0.91003
10:38:37|0.91002
10:38:38|0.91016
10:38:39|0.91003
10:38:39|0.90956
10:38:40|0.90707
10:38:40|0.90807
10:38:41|0.9081
10:38:42|0.90997
10:38:43|0.909
10:38:44|0.90846
10:38:45|0.90854
10:38:47|0.90801
10:38:49|0.9077
10:38:50|0.90792
10:38:51|0.90846
10:38:52|0.90804
10:38:54|0.90781
10:38:54|0.90767
10:38:56|0.90735
10:38:56|0.90661
10:38:57|0.90586
10:38:58|0.90546
10:38:59|0.90509
10:39:00|0.90628
10:39:00|0.90549
10:39:01|0.9051
10:39:02|0.90663
10:39:03|0.90603
10:39:04|0.90628
10:39:05|0.90567
10:39:06|0.90606
10:39:08|0.90649
10:39:09|0.90678
10:39:10|0.90685
10:39:10|0.90727
10:39:11|0.90727
10:39:11|0.9066
10:39:12|0.90665
10:39:13|0.90667
10:39:14|0.90736
10:39:15|0.90727
10:39:15|0.9068
10:39:16|0.90659
10:39:17|0.90658
10:39:18|0.90648
10:39:18|0.90665
10:39:19|0.90665
10:39:20|0.906
10:39:21|0.90606
10:39:21|0.9078
10:39:22|0.90799
10:39:23|0.90959
10:39:23|0.90988
10:39:24|0.90958
10:39:25|0.90952
10:39:26|0.90872
10:39:27|0.90859
10:39:27|0.90874
10:39:28|0.90902
10:39:29|0.90872
10:39:30|0.90949
10:39:30|0.90903
10:39:31|0.91042
10:39:32|0.91032
10:39:33|0.90949
10:39:33|0.90946
10:39:34|0.9088
10:39:35|0.90881
10:39:36|0.90882
10:39:36|0.90883
10:39:37|0.90882
10:39:37|0.9091
10:39:38|0.90996
10:39:39|0.90983
10:39:40|0.90894
10:39:40|0.90919
10:39:41|0.91
10:39:41|0.90948
10:39:42|0.91048
10:39:43|0.91015
10:39:44|0.90948
10:39:44|0.90949
10:39:46|0.90999
10:39:47|0.909
10:39:49|0.90894
10:39:49|0.90817
10:39:51|0.90819
10:39:52|0.90948
10:39:52|0.90959
10:39:53|0.90876
10:39:54|0.90834
10:39:55|0.90822
10:39:56|0.90822
10:39:57|0.9087
10:39:58|0.90857
10:39:58|0.90821
10:39:59|0.90817
10:40:00|0.90817
10:40:01|0.90817
10:40:01|0.90817
10:40:02|0.90818
10:40:04|0.90679
10:40:05|0.90823
10:40:06|0.90759
10:40:06|0.90789
10:40:07|0.90787
10:40:08|0.90779
10:40:09|0.908
10:40:10|0.90671
10:40:11|0.90769
10:40:12|0.90558
10:40:12|0.90517
10:40:13|0.90515
10:40:14|0.90602
10:40:14|0.90696
10:40:15|0.90501
10:40:16|0.90685
10:40:16|0.90515
10:40:17|0.90338
10:40:18|0.90302
10:40:19|0.90379
10:40:19|0.90352
10:40:20|0.90326
10:40:21|0.90119
10:40:21|0.90338
10:40:22|0.90282
10:40:23|0.90127
10:40:24|0.9
10:40:24|0.9
10:40:25|0.89895
10:40:26|0.89751
10:40:26|0.89954
10:40:27|0.89907
10:40:28|0.89799
10:40:28|0.89918
10:40:29|0.8994
10:40:30|0.89712
10:40:31|0.89711
10:40:31|0.89708
10:40:32|0.89769
10:40:33|0.89784
10:40:33|0.89825
10:40:34|0.89722
10:40:35|0.89712
10:40:35|0.89709
10:40:37|0.89666
10:40:37|0.89685
10:40:38|0.89724
10:40:39|0.89719
10:40:40|0.89711
10:40:41|0.89682
10:40:41|0.8965
10:40:42|0.89669
10:40:42|0.895
10:40:43|0.89635
10:40:44|0.8958
10:40:44|0.89586
10:40:45|0.89561
10:40:47|0.895
10:40:48|0.89586
10:40:50|0.89457
10:40:50|0.89463
10:40:51|0.89456
10:40:52|0.89405
10:40:53|0.89313
10:40:54|0.89051
10:40:56|0.89252
10:40:56|0.89091
10:40:57|0.89064
10:40:58|0.89105
10:40:59|0.89053
10:41:00|0.89
10:41:01|0.89011
10:41:02|0.89
10:41:02|0.89001
10:41:03|0.89001
10:41:04|0.89
10:41:05|0.8905
10:41:06|0.89011
10:41:07|0.89004
10:41:08|0.88906
10:41:08|0.889
10:41:09|0.88974
10:41:10|0.89001
10:41:12|0.889
10:41:13|0.8884
10:41:13|0.88807
10:41:14|0.88801
10:41:15|0.888
10:41:15|0.88808
10:41:16|0.88811
10:41:17|0.888
10:41:18|0.88778
10:41:19|0.88679
10:41:19|0.8866
10:41:20|0.88526
10:41:21|0.88578
10:41:22|0.88616
10:41:22|0.88307
10:41:23|0.88405
10:41:24|0.88306
10:41:24|0.8828
10:41:25|0.88496
10:41:27|0.88238
10:41:27|0.88514
10:41:28|0.88238
10:41:29|0.88278
10:41:30|0.88292
10:41:30|0.8839
10:41:31|0.88514
10:41:32|0.88321
10:41:33|0.88384
10:41:34|0.88321
10:41:35|0.88316
10:41:35|0.88306
10:41:36|0.88231
10:41:37|0.88281
10:41:38|0.88268
10:41:39|0.88339
10:41:39|0.88278
10:41:40|0.88306
10:41:41|0.88266
10:41:42|0.883
10:41:42|0.88283
10:41:43|0.88275
10:41:43|0.88212
10:41:44|0.88263
10:41:45|0.88276
10:41:45|0.88194
10:41:46|0.883
10:41:47|0.88395
10:41:49|0.88564
10:41:50|0.8874
10:41:51|0.88436
10:41:53|0.88759
10:41:54|0.885
10:41:55|0.88616
10:41:55|0.88681
10:41:57|0.88755
10:41:58|0.88749
10:41:58|0.8887
10:41:59|0.88744
10:42:00|0.88783
10:42:01|0.88883
10:42:02|0.88889
10:42:02|0.88873
10:42:03|0.88903
10:42:05|0.88978
10:42:06|0.89001
10:42:07|0.89051
10:42:08|0.88926
10:42:09|0.89035
10:42:10|0.89098
10:42:10|0.89208
10:42:11|0.89025
10:42:12|0.89024
10:42:13|0.89021
10:42:13|0.8888
10:42:14|0.88744
10:42:14|0.8866
10:42:15|0.88963
10:42:16|0.88889
10:42:17|0.88972
10:42:17|0.88764
10:42:18|0.89042
10:42:19|0.89235
10:42:20|0.89226
10:42:21|0.89024
10:42:22|0.89017
10:42:22|0.89101
10:42:23|0.891
10:42:24|0.89045
10:42:25|0.89065
10:42:25|0.892
10:42:26|0.89198
10:42:27|0.893
10:42:28|0.8918
10:42:29|0.89197
10:42:30|0.89248
10:42:31|0.89186
10:42:32|0.89186
10:42:32|0.89285
10:42:33|0.89201
10:42:34|0.89306
10:42:34|0.89258
10:42:35|0.89295
10:42:36|0.893
10:42:37|0.89295
10:42:38|0.89199
10:42:39|0.89187
10:42:39|0.89187
10:42:40|0.8918
10:42:41|0.89116
10:42:41|0.89
10:42:42|0.89111
10:42:43|0.89
10:42:44|0.88986
10:42:44|0.89067
10:42:45|0.88922
10:42:46|0.88788
10:42:46|0.88718
10:42:47|0.88692
10:42:49|0.88651
10:42:50|0.88602
10:42:50|0.88551
10:42:52|0.88627
10:42:53|0.8827
10:42:54|0.884
10:42:55|0.88184
10:42:56|0.88034
10:42:56|0.88023
10:42:57|0.87902
10:42:58|0.87822
10:42:58|0.87674
10:42:59|0.87751
10:43:00|0.87237
10:43:01|0.87364
10:43:02|0.87232
10:43:03|0.87568
10:43:03|0.87264
10:43:04|0.873
10:43:05|0.87223
10:43:06|0.872
10:43:06|0.87204
10:43:07|0.87271
10:43:08|0.873
10:43:08|0.87263
10:43:09|0.87261
10:43:10|0.872
10:43:11|0.87273
10:43:11|0.87
10:43:12|0.86589
10:43:13|0.86754
10:43:14|0.86791
10:43:14|0.869
10:43:15|0.86928
10:43:16|0.86677
10:43:17|0.86755
10:43:18|0.86598
10:43:19|0.86596
10:43:19|0.8667
10:43:20|0.86669
10:43:21|0.86706
10:43:21|0.86871
10:43:22|0.86669
10:43:23|0.86651
10:43:24|0.866
10:43:24|0.86562
10:43:25|0.86559
10:43:26|0.865
10:43:26|0.86576
10:43:27|0.86568
10:43:28|0.86567
10:43:29|0.86601
10:43:30|0.8625
10:43:30|0.86239
10:43:31|0.86206
10:43:32|0.86226
10:43:33|0.86222
10:43:33|0.8625
10:43:34|0.86226
10:43:35|0.8624
10:43:35|0.86346
10:43:36|0.86453
10:43:37|0.86684
10:43:38|0.87
10:43:38|0.86812
10:43:39|0.86902
10:43:39|0.87033
10:43:40|0.86885
10:43:41|0.87098
10:43:41|0.87018
10:43:42|0.87023
10:43:42|0.86751
10:43:43|0.86669
10:43:43|0.86932
10:43:44|0.86609
10:43:45|0.86635
10:43:45|0.86543
10:43:46|0.86501
10:43:47|0.86505
10:43:47|0.8672
10:43:48|0.86523
10:43:49|0.86761
10:43:51|0.86724
10:43:52|0.86868
10:43:54|0.86796
10:43:54|0.87
10:43:56|0.87109
10:43:58|0.86992
10:43:59|0.87093
10:44:01|0.86899
10:44:02|0.86992
10:44:03|0.86905
10:44:04|0.86834
10:44:05|0.86625
10:44:06|0.86488
10:44:07|0.8625
10:44:07|0.86398
10:44:08|0.86613
10:44:09|0.86639
10:44:10|0.86761
10:44:10|0.86541
10:44:11|0.8653
10:44:12|0.86398
10:44:13|0.86485
10:44:14|0.86309
10:44:15|0.86323
10:44:15|0.86559
10:44:16|0.86526
10:44:17|0.86391
10:44:17|0.8678
10:44:18|0.86795
10:44:19|0.86557
10:44:19|0.86583
10:44:20|0.8673
10:44:21|0.86899
10:44:21|0.87061
10:44:22|0.87097
10:44:23|0.86991
10:44:24|0.87009
10:44:25|0.87003
10:44:25|0.8706
10:44:26|0.87097
10:44:27|0.87095
10:44:28|0.87013
10:44:29|0.87072
10:44:29|0.87088
10:44:30|0.8722
10:44:31|0.8738
10:44:31|0.8706
10:44:32|0.87005
10:44:33|0.87004
10:44:33|0.87497
10:44:34|0.87451
10:44:35|0.87418
10:44:36|0.87412
10:44:37|0.875
10:44:37|0.8749
10:44:38|0.87442
10:44:38|0.87593
10:44:39|0.87681
10:44:40|0.8779
10:44:41|0.87717
10:44:42|0.87693
10:44:42|0.87696
10:44:43|0.87693
10:44:43|0.87722
10:44:44|0.875
10:44:45|0.87547
10:44:46|0.87517
10:44:46|0.87501
10:44:47|0.87455
10:44:48|0.8745
10:44:48|0.87396
10:44:50|0.87589
10:44:51|0.87589
10:44:52|0.87588
10:44:53|0.874
10:44:54|0.87144
10:44:55|0.87144
10:44:56|0.86908
10:44:56|0.86908
10:44:57|0.86907
10:44:58|0.86832
10:44:59|0.86877
10:45:00|0.86681
10:45:01|0.86546
10:45:02|0.87045
10:45:02|0.87046
10:45:03|0.86981
10:45:04|0.87045
10:45:05|0.87013
10:45:06|0.86913
10:45:07|0.87009
10:45:08|0.87
10:45:09|0.87146
10:45:09|0.87339
10:45:10|0.87361
10:45:11|0.87267
10:45:12|0.872
10:45:12|0.87176
10:45:13|0.87177
10:45:14|0.872
10:45:15|0.874
10:45:16|0.8745
10:45:17|0.87585
10:45:18|0.87585
10:45:19|0.87506
10:45:20|0.87511
10:45:20|0.87619
10:45:21|0.87692
10:45:21|0.87674
10:45:22|0.87648
10:45:23|0.87691
10:45:24|0.87674
10:45:25|0.879
10:45:25|0.87879
10:45:26|0.88025
10:45:27|0.8806
10:45:27|0.88049
10:45:28|0.88
10:45:29|0.88086
10:45:30|0.882
10:45:31|0.8827
10:45:31|0.88155
10:45:32|0.88199
10:45:33|0.88098
10:45:33|0.88111
10:45:34|0.88103
10:45:34|0.88036
10:45:35|0.87995
10:45:36|0.87951
10:45:37|0.88
10:45:38|0.87962
10:45:39|0.87758
10:45:39|0.8792
10:45:40|0.87847
10:45:41|0.87869
10:45:41|0.87844
10:45:42|0.87879
10:45:42|0.87802
10:45:43|0.87878
10:45:44|0.87821
10:45:45|0.87758
10:45:45|0.87758
10:45:47|0.87781
10:45:48|0.87957
10:45:49|0.87958
10:45:49|0.88
10:45:50|0.88012
10:45:51|0.88098
10:45:52|0.88043
10:45:53|0.88038
10:45:55|0.88099
10:45:55|0.88099
10:45:57|0.881
10:45:57|0.8826
10:45:58|0.88091
10:45:59|0.88269
10:46:00|0.88257
10:46:00|0.88129
10:46:01|0.88201
10:46:03|0.88269
10:46:04|0.8827
10:46:05|0.88243
10:46:05|0.88164
10:46:06|0.88154
10:46:08|0.88154
10:46:09|0.88164
10:46:09|0.88111
10:46:10|0.88
10:46:12|0.88
10:46:13|0.88075
10:46:13|0.88069
10:46:14|0.87997
10:46:15|0.88119
10:46:16|0.88119
10:46:17|0.88134
10:46:17|0.88168
10:46:18|0.88269
10:46:19|0.88251
10:46:19|0.88269
10:46:20|0.88252
10:46:21|0.88261
10:46:22|0.8827
10:46:23|0.8827
10:46:23|0.88269
10:46:24|0.8827
10:46:25|0.88269
10:46:26|0.8826
10:46:26|0.88261
10:46:27|0.88267
10:46:28|0.8826
10:46:29|0.88166
10:46:29|0.88254
10:46:30|0.88269
10:46:31|0.88191
10:46:32|0.8826
10:46:32|0.88249
10:46:33|0.88201
10:46:34|0.88278
10:46:35|0.88247
10:46:35|0.88219
10:46:36|0.88245
10:46:37|0.8817
10:46:37|0.88169
10:46:38|0.88164
10:46:38|0.88119
10:46:38|0.88192
10:46:39|0.88136
10:46:40|0.88162
10:46:40|0.88178
10:46:41|0.882
10:46:42|0.88192
10:46:42|0.88193
10:46:43|0.88193
10:46:44|0.88195
10:46:45|0.88207
10:46:46|0.88216
10:46:46|0.88243
10:46:48|0.88243
10:46:49|0.882
10:46:50|0.88244
10:46:50|0.88245
10:46:51|0.8826
10:46:53|0.88261
10:46:53|0.88256
10:46:54|0.88461
10:46:55|0.88634
10:46:56|0.8841
10:46:57|0.88541
10:46:58|0.88583
10:46:59|0.88578
10:47:00|0.88788
10:47:01|0.88705
10:47:01|0.88619
10:47:03|0.88744
10:47:04|0.88589
10:47:05|0.88694
10:47:05|0.8869
10:47:06|0.88705
10:47:07|0.88766
10:47:08|0.88753
10:47:09|0.88748
10:47:09|0.88745
10:47:10|0.88764
10:47:11|0.88787
10:47:11|0.88853
10:47:12|0.88793
10:47:13|0.889
10:47:14|0.889
10:47:14|0.88891
10:47:15|0.88899
10:47:16|0.88898
10:47:16|0.889
10:47:17|0.88892
10:47:18|0.88889
10:47:19|0.88806
10:47:20|0.88809
10:47:20|0.88864
10:47:21|0.88783
10:47:22|0.88899
10:47:23|0.88896
10:47:24|0.889
10:47:25|0.88899
10:47:26|0.88899
10:47:27|0.889
10:47:28|0.88898
10:47:29|0.88898
10:47:30|0.889
10:47:30|0.889
10:47:31|0.889
10:47:32|0.88898
10:47:33|0.88905
10:47:34|0.88905
10:47:35|0.88905
10:47:35|0.88898
10:47:36|0.88899
10:47:37|0.88897
10:47:38|0.887
10:47:39|0.88898
10:47:39|0.88602
10:47:40|0.88578
10:47:41|0.88503
10:47:41|0.88379
10:47:42|0.885
10:47:42|0.88486
10:47:43|0.88446
10:47:44|0.885
10:47:45|0.8826
10:47:46|0.88261
10:47:46|0.88292
10:47:47|0.88272
10:47:48|0.88247
10:47:49|0.8827
10:47:49|0.8805
10:47:50|0.88142
10:47:50|0.87766
10:47:51|0.87995
10:47:52|0.8749
10:47:54|0.87401
10:47:55|0.87175
10:47:56|0.8741
10:47:57|0.8749
10:47:59|0.87317
10:47:59|0.87317
10:47:59|0.87317
10:48:00|0.8733
10:48:01|0.87177
10:48:02|0.873
10:48:03|0.87317
10:48:05|0.87225
10:48:05|0.87317
10:48:06|0.87199
10:48:08|0.87158
10:48:09|0.86859
10:48:10|0.86677
10:48:12|0.865
10:48:13|0.86393
10:48:14|0.85747
10:48:15|0.8541
10:48:15|0.854
10:48:16|0.85475
10:48:18|0.85339
10:48:19|0.84878
10:48:20|0.849
10:48:20|0.84718
10:48:21|0.84263
10:48:21|0.84621
10:48:22|0.84638
10:48:22|0.84621
10:48:23|0.84621
10:48:24|0.84621
10:48:24|0.84445
10:48:25|0.84206
10:48:26|0.84619
10:48:27|0.84214
10:48:28|0.84373
10:48:29|0.83388
10:48:30|0.83395
10:48:30|0.8372
10:48:31|0.8355
10:48:32|0.83384
10:48:33|0.83268
10:48:34|0.833
10:48:34|0.83305
10:48:35|0.83401
10:48:35|0.83499
10:48:36|0.835
10:48:37|0.83766
10:48:37|0.836
10:48:38|0.83388
10:48:39|0.83526
10:48:40|0.83385
10:48:40|0.83397
10:48:41|0.83393
10:48:41|0.83113
10:48:42|0.83305
10:48:43|0.82914
10:48:44|0.82989
10:48:44|0.82865
10:48:45|0.8279
10:48:46|0.82847
10:48:46|0.82637
10:48:47|0.82715
10:48:48|0.824
10:48:49|0.8238
10:48:50|0.82224
10:48:51|0.8267
10:48:52|0.82827
10:48:52|0.83238
10:48:53|0.83248
10:48:55|0.83174
10:48:56|0.83331
10:48:57|0.83114
10:48:58|0.83114
10:49:00|0.83478
10:49:01|0.83364
10:49:01|0.83725
10:49:02|0.83557
10:49:04|0.83473
10:49:04|0.83432
10:49:05|0.83639
10:49:05|0.83767
10:49:07|0.83703
10:49:09|0.83593
10:49:09|0.8373
10:49:10|0.83727
10:49:11|0.84
10:49:11|0.83791
10:49:13|0.83745
10:49:14|0.83777
10:49:15|0.83861
10:49:16|0.83748
10:49:16|0.83389
10:49:17|0.83048
10:49:18|0.83044
10:49:18|0.83061
10:49:19|0.8304
10:49:20|0.83001
10:49:21|0.83195
10:49:21|0.83261
10:49:22|0.83339
10:49:22|0.83095
10:49:23|0.83095
10:49:24|0.83189
10:49:25|0.83
10:49:26|0.83039
10:49:27|0.83007
10:49:28|0.83
10:49:29|0.82996
10:49:30|0.83018
10:49:30|0.83036
10:49:31|0.83
10:49:32|0.83029
10:49:33|0.82972
10:49:33|0.8281
10:49:34|0.83
10:49:35|0.82868
10:49:35|0.82854
10:49:36|0.82846
10:49:37|0.82874
10:49:38|0.83021
10:49:39|0.82834
10:49:40|0.83038
10:49:40|0.83021
10:49:41|0.83195
10:49:42|0.83262
10:49:43|0.83437
10:49:44|0.83194
10:49:45|0.83307
10:49:46|0.83327
10:49:46|0.83362
10:49:47|0.83259
10:49:48|0.83262
10:49:48|0.83395
10:49:49|0.83379
10:49:50|0.83271
10:49:51|0.83335
10:49:52|0.83333
10:49:52|0.834
10:49:53|0.83582
10:49:54|0.83394
10:49:56|0.83717
10:49:58|0.83529
10:49:59|0.83441
10:50:00|0.83403
10:50:02|0.83122
10:50:02|0.83336
10:50:03|0.83204
10:50:04|0.82908
10:50:05|0.82841
10:50:06|0.82962
10:50:07|0.82905
10:50:08|0.82983
10:50:09|0.83
10:50:09|0.82968
10:50:10|0.82382
10:50:11|0.82683
10:50:11|0.82008
10:50:12|0.82011
10:50:13|0.81209
10:50:13|0.81384
10:50:14|0.81384
10:50:15|0.81762
10:50:16|0.81344
10:50:16|0.812
10:50:17|0.8138
10:50:18|0.812
10:50:19|0.8119
10:50:20|0.81345
10:50:20|0.81384
10:50:21|0.81401
10:50:22|0.81386
10:50:22|0.81993
10:50:23|0.817
10:50:24|0.81343
10:50:25|0.81497
10:50:25|0.81696
10:50:26|0.81741
10:50:27|0.81935
10:50:28|0.8199
10:50:28|0.81739
10:50:28|0.81696
10:50:29|0.82
10:50:30|0.81696
10:50:31|0.81772
10:50:31|0.81757
10:50:32|0.81709
10:50:33|0.81811
10:50:34|0.81827
10:50:35|0.81851
10:50:35|0.81881
10:50:36|0.81999
10:50:37|0.82087
10:50:38|0.821
10:50:38|0.82199
10:50:39|0.821
10:50:40|0.82295
10:50:41|0.82284
10:50:41|0.82007
10:50:42|0.82082
10:50:44|0.8218
10:50:44|0.82132
10:50:45|0.82589
10:50:46|0.82455
10:50:47|0.82334
10:50:47|0.82521
10:50:49|0.82405
10:50:49|0.82371
10:50:50|0.82276
10:50:51|0.82139
10:50:51|0.82113
10:50:52|0.82018
10:50:53|0.8212
10:50:53|0.82156
10:50:54|0.82387
10:50:55|0.82197
10:50:56|0.82193
10:50:57|0.82465
10:50:59|0.82803
10:51:00|0.82445
10:51:01|0.82619
10:51:02|0.8259
10:51:02|0.82783
10:51:03|0.82781
10:51:04|0.82992
10:51:05|0.82878
10:51:06|0.83115
10:51:07|0.83123
10:51:08|0.835
10:51:09|0.83558
10:51:10|0.83646
10:51:11|0.83522
10:51:12|0.83531
10:51:12|0.83395
10:51:14|0.83381
10:51:14|0.83316
10:51:15|0.83226
10:51:16|0.83336
10:51:18|0.83554
10:51:19|0.83399
10:51:19|0.835
10:51:20|0.83563
10:51:21|0.8359
10:51:22|0.83546
10:51:22|0.83561
10:51:23|0.836
10:51:24|0.83673
10:51:25|0.83722
10:51:26|0.83738
10:51:27|0.83778
10:51:27|0.83767
10:51:28|0.83772
10:51:28|0.83826
10:51:29|0.838
10:51:30|0.83383
10:51:31|0.83385
10:51:32|0.83069
10:51:33|0.82845
10:51:34|0.83069
10:51:34|0.83048
10:51:35|0.831
10:51:36|0.83554
10:51:37|0.83619
10:51:38|0.83613
10:51:38|0.83682
10:51:39|0.83525
10:51:40|0.83713
10:51:41|0.83563
10:51:42|0.83576
10:51:42|0.83514
10:51:43|0.83308
10:51:44|0.83211
10:51:45|0.83299
10:51:45|0.83188
10:51:46|0.83394
10:51:47|0.83363
10:51:48|0.83058
10:51:48|0.83211
10:51:49|0.83262
10:51:49|0.83318
10:51:50|0.83264
10:51:50|0.83347
10:51:51|0.83342
10:51:52|0.83337
10:51:53|0.83288
10:51:53|0.83134
10:51:54|0.83254
10:51:54|0.83414
10:51:55|0.83394
10:51:56|0.83202
10:51:58|0.83482
10:51:59|0.8347
10:52:00|0.83606
10:52:01|0.83659
10:52:02|0.83684
10:52:03|0.83697
10:52:05|0.8367
10:52:05|0.8365
10:52:06|0.83817
10:52:08|0.839
10:52:09|0.83868
10:52:10|0.83984
10:52:10|0.84065
10:52:12|0.8399
10:52:13|0.84065
10:52:14|0.84059
10:52:15|0.84017
10:52:16|0.84076
10:52:16|0.84134
10:52:17|0.84144
10:52:18|0.84115
10:52:19|0.84111
10:52:20|0.84195
10:52:21|0.84362
10:52:22|0.84225
10:52:23|0.84367
10:52:23|0.84357
10:52:24|0.84756
10:52:25|0.84756
10:52:26|0.849
10:52:26|0.848
10:52:27|0.848
10:52:28|0.84996
10:52:28|0.85001
10:52:29|0.85002
10:52:30|0.8504
10:52:31|0.85125
10:52:32|0.85109
10:52:32|0.85036
10:52:33|0.85124
10:52:34|0.85049
10:52:35|0.85061
10:52:35|0.85
10:52:36|0.85063
10:52:37|0.85
10:52:37|0.85118
10:52:38|0.85
10:52:38|0.84436
10:52:39|0.84562
10:52:40|0.8468
10:52:41|0.84658
10:52:41|0.84642
10:52:42|0.84504
10:52:43|0.84514
10:52:43|0.84633
10:52:44|0.84443
10:52:44|0.84648
10:52:45|0.84568
10:52:46|0.84759
10:52:47|0.84589
10:52:48|0.84504
10:52:48|0.84495
10:52:49|0.84397
10:52:50|0.84304
10:52:51|0.84206
10:52:51|0.8416
10:52:52|0.84197
10:52:52|0.84079
10:52:53|0.83731
10:52:53|0.83668
10:52:54|0.83644
10:52:54|0.83668
10:52:56|0.8379
10:52:57|0.83428
10:52:58|0.83427
10:53:00|0.83408
10:53:01|0.83406
10:53:02|0.83624
10:53:03|0.8382
10:53:04|0.83639
10:53:05|0.83446
10:53:07|0.83447
10:53:08|0.834
10:53:08|0.8339
10:53:09|0.8356
10:53:10|0.83436
10:53:11|0.8297
10:53:12|0.82967
10:53:12|0.82954
10:53:13|0.834
10:53:14|0.83382
10:53:15|0.83296
10:53:16|0.83297
10:53:17|0.83679
10:53:18|0.84234
10:53:18|0.84269
10:53:19|0.84168
10:53:20|0.83769
10:53:21|0.8413
10:53:22|0.84137
10:53:22|0.83923
10:53:23|0.83963
10:53:25|0.83904
10:53:25|0.84003
10:53:26|0.84179
10:53:26|0.84146
10:53:27|0.84201
10:53:28|0.84
10:53:29|0.84
10:53:30|0.84001
10:53:31|0.84
10:53:31|0.84146
10:53:32|0.84012
10:53:33|0.84119
10:53:33|0.84118
10:53:34|0.84119
10:53:35|0.8406
10:53:36|0.84081
10:53:37|0.84124
10:53:38|0.84134
10:53:38|0.84001
10:53:39|0.83894
10:53:40|0.84004
10:53:40|0.84246
10:53:41|0.84298
10:53:42|0.84136
10:53:43|0.8406
10:53:44|0.84005
10:53:45|0.84004
10:53:46|0.84201
10:53:46|0.84003
10:53:47|0.84
10:53:48|0.84003
10:53:49|0.84
10:53:49|0.84
10:53:50|0.84214
10:53:51|0.84082
10:53:52|0.84043
10:53:53|0.84036
10:53:53|0.8434
10:53:54|0.84214
10:53:55|0.8401
10:53:56|0.84011
10:53:56|0.84252
10:53:57|0.83923
10:53:58|0.83897
10:53:59|0.83826
10:54:01|0.83757
10:54:03|0.83755
10:54:03|0.83475
10:54:05|0.83564
10:54:06|0.83546
10:54:07|0.83655
10:54:08|0.83666
10:54:08|0.83733
10:54:09|0.83415
10:54:10|0.83557
10:54:10|0.83486
10:54:11|0.83443
10:54:12|0.83175
10:54:13|0.83071
10:54:14|0.83412
10:54:15|0.83245
10:54:16|0.83242
10:54:17|0.83233
10:54:18|0.83068
10:54:19|0.83109
10:54:19|0.83101
10:54:20|0.83
10:54:21|0.83071
10:54:21|0.82835
10:54:22|0.82797
10:54:23|0.82583
10:54:24|0.82769
10:54:25|0.82578
10:54:26|0.82404
10:54:27|0.82139
10:54:28|0.8215
10:54:29|0.8215
10:54:30|0.82101
10:54:31|0.82316
10:54:31|0.82108
10:54:32|0.8258
10:54:33|0.82343
10:54:35|0.82257
10:54:35|0.82001
10:54:37|0.82
10:54:37|0.81977
10:54:39|0.81966
10:54:40|0.81633
10:54:40|0.81625
10:54:41|0.81999
10:54:42|0.82194
10:54:42|0.81881
10:54:43|0.82093
10:54:44|0.81947
10:54:45|0.81936
10:54:45|0.82076
10:54:46|0.82259
10:54:47|0.82044
10:54:48|0.82203
10:54:49|0.82036
10:54:49|0.82247
10:54:50|0.82505
10:54:51|0.82498
10:54:51|0.8264
10:54:52|0.82703
10:54:53|0.82703
10:54:53|0.82345
10:54:54|0.82475
10:54:55|0.824
10:54:56|0.82498
10:54:56|0.82249
10:54:57|0.82456
10:54:57|0.82342
10:54:58|0.8229
10:54:59|0.82162
10:55:01|0.82002
10:55:02|0.82231
10:55:03|0.82332
10:55:03|0.82227
10:55:04|0.82038
10:55:05|0.82162
10:55:05|0.82002
10:55:06|0.82096
10:55:07|0.82064
10:55:09|0.81889
10:55:10|0.81984
10:55:12|0.81857
10:55:13|0.81788
10:55:13|0.81684
10:55:14|0.81626
10:55:16|0.81598
10:55:16|0.81611
10:55:17|0.81576
10:55:18|0.81365
10:55:19|0.80735
10:55:20|0.80788
10:55:21|0.805
10:55:21|0.80649
10:55:22|0.80812
10:55:23|0.80504
10:55:24|0.80465
10:55:25|0.80291
10:55:26|0.80467
10:55:27|0.80224
10:55:27|0.80243
10:55:28|0.80464
10:55:29|0.80363
10:55:30|0.80502
10:55:31|0.80749
10:55:31|0.80792
10:55:32|0.80976
10:55:33|0.81311
10:55:34|0.81001
10:55:35|0.80871
10:55:36|0.8079
10:55:37|0.80729
10:55:38|0.80987
10:55:38|0.813
10:55:39|0.80877
10:55:40|0.80968
10:55:40|0.8099
10:55:41|0.81048
10:55:41|0.80917
10:55:42|0.81065
10:55:43|0.8083
10:55:44|0.80747
10:55:44|0.805
10:55:45|0.80514
10:55:46|0.80834
10:55:47|0.8072
10:55:47|0.81
10:55:48|0.80999
10:55:48|0.81094
10:55:49|0.81047
10:55:50|0.811
10:55:50|0.81117
10:55:51|0.81116
10:55:52|0.8115
10:55:52|0.80999
10:55:53|0.81
10:55:53|0.81007
10:55:54|0.81158
10:55:55|0.81045
10:55:56|0.81132
10:55:57|0.81122
10:55:57|0.81533
10:55:58|0.81043
10:55:59|0.81058
10:55:59|0.81
10:56:01|0.80988
10:56:02|0.8075
10:56:03|0.80989
10:56:04|0.80885
10:56:05|0.81001
10:56:06|0.81
10:56:06|0.81012
10:56:08|0.81
10:56:08|0.81001
10:56:09|0.81044
10:56:10|0.81225
10:56:11|0.81225
10:56:12|0.81363
10:56:13|0.81631
10:56:13|0.81245
10:56:14|0.81456
10:56:15|0.81351
10:56:16|0.81619
10:56:17|0.81606
10:56:18|0.81441
10:56:19|0.81674
10:56:20|0.81907
10:56:20|0.81893
10:56:21|0.81885
10:56:22|0.81702
10:56:23|0.81999
10:56:23|0.82
10:56:24|0.81973
10:56:25|0.81973
10:56:26|0.81949
10:56:27|0.81985
10:56:27|0.81965
10:56:28|0.81864
10:56:29|0.81999
10:56:30|0.81966
10:56:31|0.81956
10:56:32|0.81763
10:56:32|0.8182
10:56:33|0.81713
10:56:34|0.81455
10:56:35|0.81398
10:56:36|0.81675
10:56:36|0.8154
10:56:37|0.81656
10:56:38|0.8163
10:56:39|0.81493
10:56:40|0.81397
10:56:40|0.81515
10:56:41|0.81699
10:56:42|0.81729
10:56:43|0.81774
10:56:44|0.81934
10:56:45|0.81798
10:56:46|0.81917
10:56:46|0.818
10:56:47|0.81893
10:56:48|0.81886
10:56:49|0.81832
10:56:49|0.81757
10:56:50|0.81727
10:56:51|0.81894
10:56:51|0.81833
10:56:52|0.81889
10:56:53|0.82
10:56:54|0.82111
10:56:54|0.82067
10:56:55|0.82085
10:56:56|0.82218
10:56:57|0.82179
10:56:57|0.82131
10:56:58|0.82298
10:56:58|0.82134
10:57:00|0.82186
10:57:01|0.82297
10:57:02|0.823
10:57:03|0.82285
10:57:05|0.82377
10:57:06|0.82287
10:57:07|0.82369
10:57:09|0.82415
10:57:09|0.82382
10:57:10|0.82467
10:57:11|0.82457
10:57:12|0.82452
10:57:13|0.82471
10:57:14|0.825
10:57:14|0.82457
10:57:15|0.82458
10:57:16|0.82532
10:57:16|0.82532
10:57:17|0.82645
10:57:18|0.82835
10:57:19|0.82544
10:57:19|0.82788
10:57:20|0.82801
10:57:21|0.82811
10:57:22|0.82798
10:57:23|0.82799
10:57:23|0.82793
10:57:24|0.82851
10:57:25|0.82835
10:57:26|0.82835
10:57:27|0.82835
10:57:28|0.82851
10:57:29|0.827
10:57:30|0.82606
10:57:30|0.82603
10:57:31|0.82656
10:57:31|0.825
10:57:32|0.82631
10:57:33|0.826
10:57:33|0.82588
10:57:34|0.82671
10:57:35|0.8255
10:57:36|0.827
10:57:37|0.82645
10:57:37|0.82574
10:57:38|0.82574
10:57:39|0.82603
10:57:40|0.82667
10:57:40|0.82588
10:57:41|0.8246
10:57:42|0.82457
10:57:42|0.82556
10:57:43|0.82474
10:57:44|0.82571
10:57:44|0.82573
10:57:45|0.82552
10:57:46|0.82532
10:57:47|0.82552
10:57:48|0.82525
10:57:48|0.82377
10:57:49|0.82361
10:57:49|0.82338
10:57:50|0.82278
10:57:50|0.82257
10:57:51|0.82247
10:57:51|0.82095
10:57:52|0.82232
10:57:53|0.821
10:57:54|0.82257
10:57:55|0.82248
10:57:56|0.82247
10:57:57|0.82189
10:57:57|0.821
10:57:58|0.82103
10:57:58|0.82103
10:57:59|0.821
10:58:00|0.82307
10:58:01|0.822
10:58:01|0.82369
10:58:03|0.82198
10:58:05|0.82101
10:58:05|0.82197
10:58:06|0.82254
10:58:07|0.82197
10:58:08|0.82101
10:58:08|0.82101
10:58:10|0.821
10:58:11|0.82109
10:58:12|0.82117
10:58:12|0.82117
10:58:13|0.82116
10:58:14|0.821
10:58:15|0.82111
10:58:16|0.82095
10:58:16|0.817
10:58:17|0.81533
10:58:18|0.815
10:58:18|0.81603
10:58:19|0.81506
10:58:20|0.81625
10:58:21|0.81865
10:58:22|0.8173
10:58:24|0.81704
10:58:25|0.81576
10:58:26|0.8174
10:58:26|0.81769
10:58:27|0.81628
10:58:28|0.81973
10:58:28|0.81983
10:58:29|0.81967
10:58:30|0.81866
10:58:31|0.81866
10:58:31|0.81942
10:58:32|0.81979
10:58:33|0.81601
10:58:33|0.81872
10:58:34|0.82021
10:58:35|0.81849
10:58:37|0.81848
10:58:37|0.8187
10:58:38|0.81872
10:58:38|0.81871
10:58:39|0.8187
10:58:40|0.81855
10:58:40|0.81848
10:58:42|0.81856
10:58:42|0.81994
10:58:43|0.81999
10:58:44|0.82056
10:58:44|0.82
10:58:45|0.82265
10:58:46|0.82
10:58:47|0.82051
10:58:48|0.82054
10:58:48|0.82108
10:58:49|0.82108
10:58:50|0.82161
10:58:50|0.82108
10:58:51|0.82108
10:58:52|0.82108
10:58:52|0.82147
10:58:53|0.82132
10:58:54|0.82202
10:58:55|0.82302
10:58:56|0.82312
10:58:57|0.822
10:58:57|0.82207
10:58:58|0.82246
10:58:59|0.822
10:59:00|0.82147
10:59:00|0.82082
10:59:01|0.821
10:59:01|0.822
10:59:02|0.82112
10:59:03|0.82271
10:59:04|0.82246
10:59:05|0.822
10:59:06|0.82197
10:59:07|0.82251
10:59:08|0.82201
10:59:09|0.82246
10:59:10|0.82247
10:59:11|0.82249
10:59:12|0.82409
10:59:13|0.82415
10:59:14|0.82414
10:59:16|0.82342
10:59:16|0.82344
10:59:17|0.82501
10:59:18|0.8246
10:59:19|0.8246
10:59:20|0.82507
10:59:22|0.82736
10:59:22|0.83219
10:59:23|0.83369
10:59:24|0.83382
10:59:24|0.8349
10:59:26|0.83437
10:59:27|0.83497
10:59:28|0.83459
10:59:28|0.83459
10:59:29|0.83459
10:59:30|0.83452
10:59:30|0.83459
10:59:31|0.83786
10:59:32|0.83647
10:59:33|0.83783
10:59:33|0.83883
10:59:34|0.84
10:59:35|0.83952
10:59:36|0.84002
10:59:36|0.84141
10:59:37|0.84093
10:59:38|0.84086
10:59:38|0.84087
10:59:39|0.84078
10:59:40|0.84092
10:59:40|0.83909
10:59:41|0.83867
10:59:42|0.83839
10:59:43|0.83556
10:59:44|0.83656
10:59:45|0.839
10:59:46|0.83816
10:59:46|0.83901
10:59:47|0.83887
10:59:48|0.83907
10:59:49|0.83995
10:59:50|0.83908
10:59:50|0.83984
10:59:51|0.83998
10:59:53|0.8409
10:59:53|0.84074
10:59:54|0.84099
10:59:55|0.84075
10:59:55|0.84074
10:59:56|0.84061
10:59:56|0.84075
10:59:57|0.84076
10:59:58|0.84006
10:59:59|0.84002
11:00:00|0.83989
11:00:01|0.83952
11:00:02|0.83956
11:00:02|0.83979
11:00:03|0.839
11:00:04|0.83846
11:00:05|0.83803
11:00:06|0.83808
11:00:06|0.838
11:00:07|0.83796
11:00:08|0.83757
11:00:09|0.838
11:00:10|0.838
11:00:11|0.83697
11:00:11|0.83129
11:00:12|0.838
11:00:14|0.83923
11:00:14|0.83799
11:00:15|0.83902
11:00:16|0.8425
11:00:17|0.84384
11:00:18|0.84497
11:00:19|0.842
11:00:19|0.84361
11:00:20|0.84106
11:00:21|0.84494
11:00:22|0.84704
11:00:23|0.84639
11:00:24|0.84733
11:00:24|0.84855
11:00:25|0.84798
11:00:26|0.84855
11:00:27|0.84894
11:00:27|0.849
11:00:28|0.849
11:00:29|0.84885
11:00:29|0.84885
11:00:31|0.84871
11:00:32|0.84898
11:00:33|0.849
11:00:33|0.84895
11:00:34|0.84859
11:00:35|0.8486
11:00:35|0.84673
11:00:36|0.8486
11:00:36|0.84886
11:00:37|0.84886
11:00:38|0.848
11:00:38|0.848
11:00:39|0.847
11:00:40|0.84573
11:00:41|0.84623
11:00:42|0.84496
11:00:42|0.84528
11:00:43|0.84594
11:00:43|0.8429
11:00:44|0.84427
11:00:45|0.84267
11:00:46|0.84267
11:00:47|0.84378
11:00:48|0.84415
11:00:49|0.84674
11:00:49|0.84677
11:00:50|0.84736
11:00:50|0.84787
11:00:51|0.84758
11:00:52|0.848
11:00:52|0.84791
11:00:53|0.84782
11:00:53|0.84833
11:00:54|0.84776
11:00:55|0.84798
11:00:55|0.84717
11:00:56|0.84732
11:00:57|0.848
11:00:57|0.84599
11:00:58|0.84553
11:00:58|0.84502
11:00:59|0.84732
11:01:00|0.84799
11:01:01|0.846
11:01:02|0.8457
11:01:02|0.84649
11:01:03|0.84606
11:01:04|0.84498
11:01:04|0.84491
11:01:05|0.84498
11:01:07|0.84499
11:01:08|0.845
11:01:10|0.84211
11:01:11|0.83994
11:01:12|0.83973
11:01:13|0.83915
11:01:14|0.83916
11:01:14|0.83965
11:01:15|0.83814
11:01:16|0.83877
11:01:16|0.838
11:01:18|0.83794
11:01:18|0.83449
11:01:19|0.83638
11:01:19|0.83525
11:01:20|0.83434
11:01:21|0.83349
11:01:21|0.82995
11:01:22|0.82525
11:01:23|0.82104
11:01:23|0.82458
11:01:25|0.822
11:01:26|0.82491
11:01:27|0.8228
11:01:28|0.82013
11:01:29|0.8228
11:01:30|0.82121
11:01:31|0.82032
11:01:32|0.81959
11:01:32|0.81939
11:01:33|0.81534
11:01:34|0.81533
11:01:35|0.81533
11:01:36|0.815
11:01:36|0.815
11:01:37|0.81501
11:01:38|0.81543
11:01:39|0.81618
11:01:39|0.81618
11:01:40|0.81847
11:01:41|0.8182
11:01:42|0.81722
11:01:42|0.81955
11:01:43|0.81912
11:01:44|0.818
11:01:45|0.818
11:01:46|0.81895
11:01:47|0.82052
11:01:48|0.82195
11:01:49|0.82408
11:01:49|0.81954
11:01:50|0.8191
11:01:51|0.81954
11:01:52|0.81884
11:01:53|0.81907
11:01:54|0.81954
11:01:55|0.81831
11:01:55|0.81779
11:01:56|0.81739
11:01:57|0.81812
11:01:57|0.81801
11:01:58|0.81825
11:01:59|0.81873
11:02:00|0.81806
11:02:00|0.81801
11:02:01|0.81856
11:02:02|0.81803
11:02:03|0.81801
11:02:04|0.8202
11:02:04|0.81901
11:02:05|0.81955
11:02:06|0.81838
11:02:08|0.81802
11:02:09|0.82522
11:02:10|0.82307
11:02:11|0.82417
11:02:13|0.82369
11:02:14|0.81837
11:02:15|0.81859
11:02:16|0.81845
11:02:16|0.82166
11:02:17|0.82013
11:02:18|0.8231
11:02:18|0.82049
11:02:20|0.8229
11:02:21|0.82099
11:02:22|0.82215
11:02:23|0.82279
11:02:24|0.82019
11:02:25|0.82058
11:02:26|0.82036
11:02:27|0.8217
11:02:28|0.82152
11:02:29|0.82215
11:02:29|0.8209
11:02:30|0.82147
11:02:31|0.8209
11:02:32|0.82138
11:02:32|0.82
11:02:33|0.82
11:02:34|0.81967
11:02:34|0.81979
11:02:35|0.8185
11:02:36|0.81835
11:02:37|0.81831
11:02:37|0.81633
11:02:38|0.81621
11:02:39|0.81849
11:02:39|0.81514
11:02:40|0.81783
11:02:41|0.815
11:02:41|0.815
11:02:42|0.815
11:02:43|0.8155
11:02:43|0.815
11:02:44|0.815
11:02:45|0.81454
11:02:46|0.81235
11:02:46|0.81234
11:02:47|0.81365
11:02:48|0.81224
11:02:49|0.81
11:02:50|0.81178
11:02:51|0.81
11:02:51|0.81081
11:02:52|0.81
11:02:53|0.81001
11:02:53|0.81059
11:02:54|0.80955
11:02:55|0.80954
11:02:56|0.81
11:02:56|0.80801
11:02:57|0.805
11:02:58|0.80989
11:02:58|0.80876
11:02:59|0.80637
11:03:00|0.80728
11:03:00|0.80808
11:03:02|0.8048
11:03:03|0.80499
11:03:04|0.80403
11:03:04|0.80198
11:03:05|0.80252
11:03:06|0.80173
11:03:06|0.80116
11:03:07|0.8011
11:03:09|0.80217
11:03:11|0.80188
11:03:12|0.80001
11:03:13|0.80056
11:03:14|0.8
11:03:14|0.8001
11:03:15|0.80023
11:03:16|0.8
11:03:18|0.79761
11:03:18|0.79654
11:03:20|0.79577
11:03:20|0.79505
11:03:22|0.79578
11:03:23|0.79573
11:03:24|0.79413
11:03:25|0.79498
11:03:25|0.79651
11:03:26|0.79651
11:03:27|0.79505
11:03:28|0.79469
11:03:29|0.79512
11:03:30|0.79546
11:03:30|0.79548
11:03:31|0.7966
11:03:32|0.79761
11:03:33|0.79703
11:03:33|0.79649
11:03:34|0.79641
11:03:35|0.79655
11:03:36|0.79694
11:03:37|0.79678
11:03:38|0.79801
11:03:38|0.79761
11:03:40|0.79992
11:03:41|0.80021
11:03:41|0.80106
11:03:42|0.801
11:03:42|0.80106
11:03:43|0.80173
11:03:44|0.80114
11:03:44|0.80173
11:03:45|0.80087
11:03:46|0.80162
11:03:47|0.80134
11:03:48|0.8012
11:03:48|0.80141
11:03:49|0.80178
11:03:50|0.80172
11:03:51|0.80184
11:03:51|0.80172
11:03:52|0.80177
11:03:53|0.80188
11:03:54|0.8025
11:03:54|0.80211
11:03:55|0.80211
11:03:55|0.80172
11:03:56|0.80207
11:03:57|0.80188
11:03:57|0.80172
11:03:58|0.80212
11:03:59|0.8015
11:04:00|0.80055
11:04:01|0.80021
11:04:02|0.7999
11:04:03|0.79818
11:04:04|0.79731
11:04:05|0.8
11:04:06|0.79738
11:04:06|0.80074
11:04:08|0.79738
11:04:09|0.79954
11:04:11|0.79953
11:04:12|0.79794
11:04:13|0.79679
11:04:14|0.79812
11:04:15|0.79679
11:04:16|0.797
11:04:17|0.79801
11:04:18|0.798
11:04:19|0.797
11:04:20|0.7968
11:04:21|0.79579
11:04:22|0.79565
11:04:23|0.794
11:04:23|0.79443
11:04:24|0.794
11:04:25|0.79401
11:04:26|0.794
11:04:26|0.79341
11:04:27|0.79012
11:04:28|0.79015
11:04:29|0.7923
11:04:30|0.79
11:04:30|0.79015
11:04:31|0.78938
11:04:32|0.78687
11:04:33|0.78936
11:04:34|0.78699
11:04:35|0.78828
11:04:36|0.7882
11:04:37|0.78881
11:04:37|0.78824
11:04:38|0.78815
11:04:39|0.78572
11:04:40|0.78532
11:04:41|0.78699
11:04:42|0.78677
11:04:42|0.7852
11:04:44|0.78521
11:04:45|0.78518
11:04:45|0.785
11:04:46|0.7852
11:04:47|0.78561
11:04:47|0.78536
11:04:48|0.78602
11:04:49|0.78764
11:04:49|0.79217
11:04:50|0.79367
11:04:50|0.79248
11:04:51|0.79267
11:04:52|0.79225
11:04:53|0.79001
11:04:53|0.79
11:04:54|0.78988
11:04:55|0.79095
11:04:56|0.78902
11:04:56|0.79055
11:04:57|0.791
11:04:58|0.79228
11:04:59|0.79358
11:05:00|0.79561
11:05:01|0.7967
11:05:02|0.79745
11:05:02|0.79502
11:05:03|0.79611
11:05:04|0.79458
11:05:05|0.7943
11:05:06|0.7921
11:05:07|0.7921
11:05:08|0.79587
11:05:08|0.79576
11:05:10|0.79485
11:05:11|0.79383
11:05:13|0.79388
11:05:14|0.79385
11:05:15|0.79414
11:05:16|0.793
11:05:18|0.7921
11:05:18|0.79301
11:05:20|0.79379
11:05:21|0.79703
11:05:21|0.79662
11:05:22|0.79389
11:05:23|0.79886
11:05:25|0.79637
11:05:26|0.79855
11:05:26|0.79839
11:05:27|0.79999
11:05:28|0.79832
11:05:28|0.79799
11:05:29|0.79776
11:05:29|0.79749
11:05:31|0.7976
11:05:32|0.79835
11:05:33|0.79998
11:05:33|0.79867
11:05:34|0.79757
11:05:35|0.79849
11:05:36|0.80072
11:05:36|0.80263
11:05:37|0.80266
11:05:38|0.80273
11:05:39|0.80336
11:05:39|0.80372
11:05:40|0.80423
11:05:41|0.80429
11:05:42|0.80433
11:05:43|0.80333
11:05:43|0.80699
11:05:44|0.80395
11:05:45|0.80435
11:05:45|0.80468
11:05:47|0.80344
11:05:48|0.79989
11:05:48|0.80049
11:05:49|0.80012
11:05:49|0.79835
11:05:50|0.80188
11:05:51|0.80173
11:05:51|0.80165
11:05:53|0.79854
11:05:54|0.79845
11:05:55|0.79962
11:05:55|0.79812
11:05:56|0.79854
11:05:57|0.79779
11:05:58|0.79802
11:05:58|0.79835
11:05:59|0.79829
11:05:59|0.79811
11:06:00|0.79808
11:06:01|0.79804
11:06:02|0.79553
11:06:02|0.79391
11:06:03|0.79349
11:06:04|0.79299
11:06:04|0.78807
11:06:05|0.7863
11:06:06|0.78907
11:06:07|0.78751
11:06:07|0.78707
11:06:08|0.78707
11:06:09|0.78752
11:06:09|0.78906
11:06:11|0.79023
11:06:13|0.79454
11:06:14|0.79502
11:06:15|0.79397
11:06:16|0.79338
11:06:17|0.79153
11:06:17|0.79343
11:06:18|0.79398
11:06:19|0.79698
11:06:20|0.79417
11:06:21|0.79311
11:06:22|0.79458
11:06:23|0.7942
11:06:24|0.79393
11:06:25|0.79307
11:06:26|0.79005
11:06:27|0.79121
11:06:27|0.79253
11:06:28|0.79296
11:06:29|0.79362
11:06:31|0.79075
11:06:32|0.79306
11:06:32|0.79246
11:06:33|0.79246
11:06:34|0.79177
11:06:35|0.7937
11:06:36|0.79479
11:06:37|0.7941
11:06:37|0.79555
11:06:38|0.79629
11:06:39|0.79669
11:06:39|0.79535
11:06:40|0.79535
11:06:40|0.79377
11:06:41|0.79441
11:06:42|0.7916
11:06:43|0.7949
11:06:44|0.7941
11:06:44|0.79472
11:06:45|0.79473
11:06:46|0.79423
11:06:47|0.79522
11:06:48|0.79261
11:06:49|0.79193
11:06:50|0.79242
11:06:50|0.79313
11:06:51|0.79249
11:06:52|0.795
11:06:53|0.79315
11:06:53|0.79586
11:06:54|0.79612
11:06:55|0.79884
11:06:56|0.79724
11:06:56|0.79927
11:06:57|0.79841
11:06:58|0.79984
11:06:58|0.8
11:06:59|0.79792
11:07:00|0.79906
11:07:01|0.79923
11:07:01|0.7989
11:07:02|0.79695
11:07:03|0.7986
11:07:04|0.79823
11:07:05|0.79793
11:07:05|0.79481
11:07:06|0.79726
11:07:07|0.79253
11:07:08|0.79253
11:07:09|0.79338
11:07:09|0.7906
11:07:10|0.79242
11:07:11|0.79091
11:07:12|0.79
11:07:14|0.79083
11:07:16|0.79
11:07:17|0.78973
11:07:18|0.78624
11:07:18|0.78534
11:07:19|0.781
11:07:20|0.781
11:07:21|0.78264
11:07:23|0.78
11:07:24|0.78
11:07:24|0.78001
11:07:25|0.78087
11:07:26|0.7804
11:07:27|0.78239
11:07:28|0.78136
11:07:28|0.78319
11:07:29|0.78336
11:07:30|0.78342
11:07:31|0.78655
11:07:32|0.78909
11:07:32|0.79277
11:07:33|0.79532
11:07:34|0.78954
11:07:35|0.79179
11:07:37|0.78856
11:07:37|0.78988
11:07:38|0.78827
11:07:39|0.786
11:07:40|0.7869
11:07:41|0.78627
11:07:42|0.78668
11:07:43|0.78967
11:07:43|0.79555
11:07:44|0.7933
11:07:45|0.79449
11:07:46|0.79388
11:07:46|0.79304
11:07:47|0.79296
11:07:48|0.79132
11:07:48|0.79447
11:07:49|0.79179
11:07:50|0.79137
11:07:51|0.79442
11:07:52|0.79428
11:07:53|0.79428
11:07:54|0.7977
11:07:54|0.79662
11:07:55|0.79713
11:07:56|0.7966
11:07:56|0.79848
11:07:57|0.80104
11:07:58|0.80296
11:07:58|0.80425
11:07:59|0.80213
11:08:00|0.80279
11:08:00|0.80283
11:08:01|0.80254
11:08:02|0.8026
11:08:02|0.80315
11:08:03|0.805
11:08:04|0.805
11:08:05|0.80493
11:08:05|0.80525
11:08:06|0.80516
11:08:07|0.80505
11:08:07|0.80523
11:08:08|0.80533
11:08:09|0.80528
11:08:10|0.80692
11:08:10|0.80546
11:08:11|0.80692
11:08:11|0.80664
11:08:12|0.80538
11:08:13|0.80536
11:08:14|0.80757
11:08:16|0.80594
11:08:17|0.80619
11:08:18|0.80655
11:08:20|0.80745
11:08:21|0.8064
11:08:21|0.8064
11:08:22|0.80628
11:08:23|0.8062
11:08:24|0.80545
11:08:25|0.80304
11:08:26|0.80415
11:08:28|0.80637
11:08:29|0.80644
11:08:30|0.80638
11:08:31|0.80644
11:08:32|0.80816
11:08:33|0.80782
11:08:33|0.80805
11:08:34|0.80894
11:08:35|0.80853
11:08:36|0.80929
11:08:37|0.80905
11:08:38|0.81
11:08:39|0.81
11:08:40|0.81109
11:08:40|0.812
11:08:41|0.812
11:08:42|0.81196
11:08:43|0.81199
11:08:44|0.81418
11:08:45|0.81421
11:08:46|0.8125
11:08:47|0.81244
11:08:48|0.81397
11:08:49|0.81428
11:08:49|0.8144
11:08:50|0.81498
11:08:51|0.815
11:08:52|0.81542
11:08:53|0.81557
11:08:53|0.816
11:08:55|0.816
11:08:56|0.81594
11:08:56|0.816
11:08:57|0.81651
11:08:58|0.81587
11:08:59|0.81621
11:09:00|0.81446
11:09:01|0.81431
11:09:02|0.81435
11:09:02|0.81403
11:09:03|0.81435
11:09:04|0.81305
11:09:05|0.81252
11:09:06|0.81332
11:09:07|0.81239
11:09:08|0.81243
11:09:08|0.81085
11:09:09|0.81072
11:09:10|0.80899
11:09:11|0.80702
11:09:11|0.80832
11:09:12|0.8072
11:09:13|0.80893
11:09:14|0.8086
11:09:16|0.80857
11:09:17|0.80854
11:09:18|0.80912
11:09:20|0.81105
11:09:21|0.81226
11:09:23|0.8121
11:09:23|0.81001
11:09:24|0.80996
11:09:25|0.81
11:09:26|0.80957
11:09:27|0.809
11:09:28|0.80853
11:09:29|0.80853
11:09:30|0.80787
11:09:31|0.80792
11:09:32|0.80815
11:09:32|0.80879
11:09:33|0.80861
11:09:34|0.80816
11:09:34|0.80838
11:09:35|0.80824
11:09:36|0.80837
11:09:36|0.80874
11:09:37|0.80865
11:09:38|0.80872
11:09:39|0.80816
11:09:40|0.80789
11:09:40|0.80791
11:09:41|0.80725
11:09:42|0.80956
11:09:42|0.80889
11:09:43|0.80758
11:09:44|0.80661
11:09:45|0.80607
11:09:46|0.8064
11:09:47|0.8081
11:09:48|0.80602
11:09:48|0.80786
11:09:49|0.80777
11:09:50|0.80756
11:09:51|0.80805
11:09:52|0.80766
11:09:52|0.80786
11:09:53|0.80543
11:09:54|0.80738
11:09:55|0.80727
11:09:57|0.80711
11:09:58|0.80725
11:09:58|0.80721
11:09:59|0.8072
11:09:59|0.8072
11:10:00|0.80719
11:10:00|0.80701
11:10:01|0.80718
11:10:02|0.80703
11:10:04|0.8071
11:10:04|0.807
11:10:05|0.80703
11:10:06|0.807
11:10:07|0.807
11:10:08|0.80667
11:10:08|0.80678
11:10:09|0.80604
11:10:10|0.80003
11:10:10|0.80003
11:10:11|0.799
11:10:12|0.7989
11:10:13|0.79564
11:10:13|0.795
11:10:15|0.795
11:10:17|0.79539
11:10:18|0.79682
11:10:20|0.79877
11:10:21|0.79899
11:10:23|0.80105
11:10:23|0.80273
11:10:24|0.8044
11:10:25|0.80368
11:10:26|0.80196
11:10:27|0.80206
11:10:28|0.80047
11:10:29|0.80318
11:10:30|0.80196
11:10:31|0.80302
11:10:32|0.80305
11:10:33|0.8044
11:10:33|0.80569
11:10:34|0.80712
11:10:35|0.80379
11:10:36|0.8095
11:10:37|0.81054
11:10:38|0.8106
11:10:39|0.80976
11:10:40|0.81121
11:10:40|0.81066
11:10:41|0.81055
11:10:42|0.81098
11:10:43|0.81066
11:10:43|0.81104
11:10:44|0.81114
11:10:46|0.81152
11:10:47|0.8115
11:10:48|0.81179
11:10:48|0.81153
11:10:49|0.81171
11:10:49|0.81171
11:10:50|0.81154
11:10:51|0.81199
11:10:52|0.812
11:10:52|0.812
11:10:53|0.81226
11:10:54|0.813
11:10:55|0.81294
11:10:55|0.81313
11:10:56|0.813
11:10:57|0.815
11:10:57|0.816
11:10:58|0.816
11:10:59|0.8175
11:10:59|0.81873
11:11:00|0.81873
11:11:01|0.81856
11:11:02|0.81819
11:11:03|0.81951
11:11:03|0.81998
11:11:04|0.81967
11:11:05|0.82
11:11:06|0.81947
11:11:06|0.82
11:11:07|0.82
11:11:08|0.81998
11:11:08|0.82
11:11:09|0.81973
11:11:10|0.81998
11:11:11|0.81617
11:11:11|0.82095
11:11:12|0.82119
11:11:12|0.82
11:11:13|0.81995
11:11:15|0.82
11:11:16|0.81999
11:11:18|0.82174
11:11:19|0.82
11:11:20|0.82184
11:11:22|0.82046
11:11:23|0.82144
11:11:25|0.82011
11:11:26|0.82025
11:11:27|0.82036
11:11:28|0.82037
11:11:28|0.82
11:11:30|0.82024
11:11:31|0.82036
11:11:32|0.81999
11:11:32|0.81949
11:11:33|0.81942
11:11:34|0.81975
11:11:35|0.81969
11:11:36|0.81871
11:11:36|0.81707
11:11:37|0.81723
11:11:38|0.8176
11:11:39|0.81805
11:11:40|0.81644
11:11:41|0.81779
11:11:42|0.81659
11:11:43|0.81721
11:11:43|0.81832
11:11:44|0.81828
11:11:45|0.81837
11:11:46|0.81828
11:11:47|0.81862
11:11:48|0.81853
11:11:49|0.81785
11:11:50|0.81826
11:11:51|0.81822
11:11:52|0.81786
11:11:53|0.81799
11:11:54|0.81766
11:11:56|0.8169
11:11:57|0.81661
11:11:57|0.81661
11:11:58|0.81655
11:11:59|0.81657
11:11:59|0.81692
11:12:00|0.8171
11:12:01|0.8168
11:12:01|0.81745
11:12:02|0.818
11:12:03|0.81779
11:12:04|0.81912
11:12:04|0.82
11:12:05|0.81936
11:12:06|0.81891
11:12:07|0.81926
11:12:08|0.82149
11:12:09|0.825
11:12:09|0.82533
11:12:10|0.82696
11:12:11|0.82679
11:12:11|0.829
11:12:12|0.829
11:12:13|0.82844
11:12:14|0.829
11:12:14|0.83
11:12:15|0.82992
11:12:15|0.82952
11:12:17|0.83047
11:12:18|0.83159
11:12:20|0.83092
11:12:20|0.83
11:12:21|0.82925
11:12:23|0.82999
11:12:24|0.83088
11:12:25|0.83169
11:12:25|0.8317
11:12:27|0.83159
11:12:27|0.83132
11:12:29|0.83208
11:12:30|0.83238
11:12:31|0.8338
11:12:32|0.83438
11:12:33|0.8337
11:12:33|0.83439
11:12:34|0.83151
11:12:35|0.83381
11:12:36|0.8338
11:12:37|0.831
11:12:38|0.83665
11:12:38|0.83401
11:12:39|0.83373
11:12:40|0.83371
11:12:41|0.83101
11:12:42|0.8328
11:12:42|0.83258
11:12:43|0.83259
11:12:43|0.83259
11:12:44|0.83264
11:12:45|0.83285
11:12:46|0.83111
11:12:47|0.82455
11:12:47|0.82632
11:12:48|0.82568
11:12:49|0.82274
11:12:50|0.82586
11:12:50|0.82661
11:12:51|0.82778
11:12:51|0.82779
11:12:52|0.82712
11:12:53|0.82835
11:12:53|0.82617
11:12:54|0.8265
11:12:55|0.82648
11:12:55|0.82627
11:12:56|0.828
11:12:57|0.8283
11:12:58|0.82913
11:12:59|0.82915
11:13:00|0.82866
11:13:01|0.82817
11:13:01|0.82927
11:13:02|0.82884
11:13:03|0.82889
11:13:03|0.82859
11:13:04|0.82805
11:13:05|0.8273
11:13:06|0.82601
11:13:07|0.82444
11:13:08|0.82384
11:13:09|0.82106
11:13:10|0.82242
11:13:11|0.82223
11:13:11|0.82489
11:13:12|0.82276
11:13:13|0.82511
11:13:14|0.82407
11:13:14|0.82502
11:13:15|0.8249
11:13:16|0.82429
11:13:17|0.8248
11:13:17|0.82483
11:13:19|0.82543
11:13:20|0.82607
11:13:21|0.82556
11:13:22|0.82786
11:13:23|0.82502
11:13:24|0.82721
11:13:25|0.82782
11:13:26|0.82719
11:13:27|0.82786
11:13:28|0.82628
11:13:29|0.82643
11:13:29|0.8269
11:13:30|0.82805
11:13:31|0.82961
11:13:32|0.82957
11:13:33|0.82956
11:13:33|0.83208
11:13:34|0.83218
11:13:35|0.83246
11:13:36|0.833
11:13:37|0.83259
11:13:38|0.83326
11:13:39|0.83293
11:13:39|0.83218
11:13:41|0.83
11:13:41|0.83
11:13:42|0.83001
11:13:43|0.83098
11:13:43|0.83101
11:13:44|0.83022
11:13:45|0.83135
11:13:46|0.83
11:13:46|0.83214
11:13:47|0.83078
11:13:48|0.83
11:13:49|0.83037
11:13:50|0.83001
11:13:51|0.83002
11:13:52|0.82929
11:13:52|0.82894
11:13:53|0.82868
11:13:54|0.82727
11:13:55|0.82673
11:13:56|0.82637
11:13:57|0.827
11:13:57|0.82809
11:13:58|0.82798
11:13:59|0.82912
11:14:00|0.82824
11:14:01|0.82926
11:14:01|0.82926
11:14:02|0.82925
11:14:03|0.82927
11:14:04|0.82927
11:14:05|0.8293
11:14:06|0.82927
11:14:07|0.8293
11:14:08|0.83083
11:14:08|0.83083
11:14:09|0.83083
11:14:10|0.83083
11:14:11|0.83071
11:14:11|0.83085
11:14:12|0.83043
11:14:12|0.83123
11:14:13|0.83139
11:14:14|0.83379
11:14:15|0.83513
11:14:15|0.83632
11:14:17|0.83632
11:14:18|0.838
11:14:18|0.83794
11:14:19|0.83642
11:14:20|0.83559
11:14:22|0.8373
11:14:23|0.838
11:14:24|0.83731
11:14:25|0.83738
11:14:25|0.83764
11:14:26|0.83734
11:14:27|0.837
11:14:28|0.83619
11:14:29|0.83683
11:14:30|0.83696
11:14:31|0.83597
11:14:31|0.83582
11:14:32|0.83379
11:14:33|0.83448
11:14:34|0.83397
11:14:35|0.835
11:14:36|0.83473
11:14:37|0.83303
11:14:37|0.83448
11:14:38|0.83249
11:14:38|0.83181
11:14:39|0.83264
11:14:40|0.8318
11:14:41|0.83231
11:14:42|0.83191
11:14:42|0.83085
11:14:43|0.82802
11:14:44|0.82951
11:14:45|0.83055
11:14:46|0.82737
11:14:47|0.82847
11:14:48|0.80917
11:14:48|0.80882
11:14:49|0.80912
11:14:50|0.81132
11:14:51|0.80947
11:14:52|0.80987
11:14:52|0.81296
11:14:53|0.81304
11:14:54|0.81667
11:14:55|0.8173
11:14:55|0.81724
11:14:56|0.81772
11:14:57|0.81816
11:14:58|0.82193
11:14:59|0.82193
11:15:00|0.82193
11:15:00|0.81876
11:15:01|0.82145
11:15:02|0.82073
11:15:02|0.82
11:15:03|0.81747
11:15:04|0.8178
11:15:05|0.81758
11:15:06|0.81849
11:15:07|0.81851
11:15:07|0.81876
11:15:08|0.81395
11:15:09|0.81729
11:15:10|0.81393
11:15:11|0.81116
11:15:11|0.81248
11:15:12|0.81184
11:15:13|0.81143
11:15:14|0.8097
11:15:14|0.80927
11:15:15|0.80937
11:15:15|0.80751
11:15:16|0.80901
11:15:17|0.80842
11:15:17|0.80684
11:15:18|0.80692
11:15:19|0.80711
11:15:19|0.80816
11:15:21|0.79974
11:15:22|0.79749
11:15:24|0.79964
11:15:25|0.79985
11:15:27|0.79933
11:15:28|0.79853
11:15:28|0.79952
11:15:29|0.79934
11:15:30|0.80027
11:15:31|0.80768
11:15:32|0.80573
11:15:33|0.80148
11:15:35|0.80401
11:15:35|0.79974
11:15:36|0.79902
11:15:37|0.79896
11:15:38|0.79904
11:15:38|0.8
11:15:39|0.7987
11:15:40|0.8
11:15:40|0.79694
11:15:41|0.7985
11:15:42|0.80021
11:15:42|0.80153
11:15:43|0.8049
11:15:44|0.80512
11:15:44|0.80276
11:15:45|0.80435
11:15:46|0.80239
11:15:47|0.80213
11:15:47|0.80115
11:15:48|0.7983
11:15:49|0.79731
11:15:50|0.79743
11:15:50|0.8
11:15:51|0.79926
11:15:52|0.8018
11:15:53|0.8045
11:15:54|0.8036
11:15:54|0.80445
11:15:55|0.80153
11:15:56|0.80112
11:15:57|0.80359
11:15:57|0.80317
11:15:58|0.80548
11:15:59|0.80783
11:16:00|0.80615
11:16:01|0.80616
11:16:02|0.80619
11:16:02|0.80415
11:16:03|0.807
11:16:04|0.8078
11:16:05|0.80574
11:16:06|0.80666
11:16:07|0.8069
11:16:07|0.80621
11:16:08|0.80666
11:16:09|0.80659
11:16:10|0.80591
11:16:10|0.80569
11:16:11|0.80394
11:16:12|0.80156
11:16:13|0.79951
11:16:13|0.79671
11:16:14|0.79815
11:16:15|0.79629
11:16:15|0.79728
11:16:16|0.7975
11:16:17|0.79688
11:16:18|0.79507
11:16:19|0.79742
11:16:20|0.79783
11:16:22|0.80062
11:16:23|0.80198
11:16:23|0.8014
11:16:24|0.80272
11:16:26|0.8014
11:16:28|0.79953
11:16:28|0.80118
11:16:29|0.79969
11:16:31|0.80329
11:16:31|0.80491
11:16:32|0.80516
11:16:33|0.80392
11:16:35|0.80371
11:16:35|0.8025
11:16:36|0.8022
11:16:37|0.80145
11:16:38|0.80044
11:16:39|0.80109
11:16:40|0.80205
11:16:40|0.80067
11:16:41|0.79961
11:16:42|0.797
11:16:43|0.79876
11:16:43|0.79804
11:16:44|0.79613
11:16:44|0.79507
11:16:45|0.79623
11:16:45|0.79655
11:16:46|0.7969
11:16:47|0.79605
11:16:48|0.7995
11:16:48|0.80089
11:16:49|0.7995
11:16:50|0.79658
11:16:51|0.79783
11:16:52|0.79607
11:16:53|0.79725
11:16:54|0.79692
11:16:55|0.79972
11:16:56|0.79782
11:16:57|0.79756
11:16:58|0.79871
11:16:59|0.79822
11:16:59|0.79808
11:17:00|0.79761
11:17:02|0.79851
11:17:03|0.79509
11:17:04|0.79548
11:17:05|0.79661
11:17:06|0.79606
11:17:07|0.79694
11:17:07|0.79701
11:17:08|0.79849
11:17:09|0.79836
11:17:10|0.80013
11:17:10|0.8
11:17:11|0.79982
11:17:12|0.80045
11:17:14|0.8008
11:17:15|0.80098
11:17:15|0.80193
11:17:16|0.80016
11:17:17|0.80123
11:17:18|0.80123
11:17:19|0.80006
11:17:19|0.79951
11:17:20|0.79906
11:17:20|0.80045
11:17:22|0.79996
11:17:23|0.79854
11:17:24|0.79854
11:17:26|0.79859
11:17:27|0.79851
11:17:28|0.79872
11:17:29|0.80043
11:17:30|0.80107
11:17:31|0.80064
11:17:32|0.80056
11:17:33|0.80001
11:17:35|0.80064
11:17:35|0.80048
11:17:37|0.80061
11:17:37|0.79969
11:17:38|0.798
11:17:39|0.79804
11:17:40|0.79837
11:17:41|0.79995
11:17:42|0.79999
11:17:43|0.8
11:17:43|0.79972
11:17:44|0.79982
11:17:45|0.79985
11:17:46|0.79983
11:17:47|0.80002
11:17:48|0.79972
11:17:48|0.79738
11:17:49|0.79786
11:17:50|0.79645
11:17:51|0.79722
11:17:52|0.79719
11:17:52|0.7972
11:17:53|0.79431
11:17:54|0.79367
11:17:54|0.79092
11:17:55|0.79083
11:17:56|0.79056
11:17:57|0.79099
11:17:58|0.79153
11:17:58|0.79262
11:17:59|0.79025
11:17:59|0.79025
11:18:00|0.7908
11:18:01|0.79361
11:18:02|0.79307
11:18:03|0.79092
11:18:04|0.79025
11:18:05|0.79181
11:18:06|0.79026
11:18:06|0.79029
11:18:07|0.79026
11:18:08|0.79111
11:18:09|0.79
11:18:10|0.79
11:18:10|0.79021
11:18:11|0.79029
11:18:12|0.79163
11:18:13|0.79059
11:18:14|0.79201
11:18:15|0.79077
11:18:16|0.79068
11:18:17|0.79711
11:18:17|0.79147
11:18:18|0.79271
11:18:19|0.79311
11:18:20|0.79273
11:18:21|0.7928
11:18:22|0.79353
11:18:22|0.79348
11:18:24|0.79269
11:18:25|0.79365
11:18:25|0.79363
11:18:26|0.79515
11:18:27|0.79764
11:18:27|0.79751
11:18:29|0.7966
11:18:30|0.79619
11:18:31|0.79723
11:18:32|0.79699
11:18:33|0.79688
11:18:34|0.7958
11:18:35|0.79652
11:18:36|0.79595
11:18:37|0.7972
11:18:37|0.797
11:18:38|0.797
11:18:40|0.79614
11:18:41|0.79623
11:18:41|0.79651
11:18:42|0.797
11:18:43|0.79702
11:18:44|0.79703
11:18:44|0.79761
11:18:45|0.7972
11:18:46|0.7967
11:18:47|0.7962
11:18:48|0.79621
11:18:49|0.7962
11:18:50|0.79593
11:18:51|0.79611
11:18:51|0.79604
11:18:52|0.79596
11:18:53|0.79597
11:18:54|0.79596
11:18:54|0.79472
11:18:55|0.79387
11:18:56|0.79391
11:18:56|0.79436
11:18:57|0.79311
11:18:58|0.793
11:18:59|0.79284
11:18:59|0.79298
11:19:00|0.79282
11:19:01|0.79385
11:19:02|0.79472
11:19:03|0.79391
11:19:04|0.79393
11:19:04|0.79416
11:19:05|0.79282
11:19:06|0.79283
11:19:07|0.79322
11:19:08|0.79461
11:19:09|0.79613
11:19:10|0.79899
11:19:11|0.79655
11:19:11|0.798
11:19:12|0.799
11:19:13|0.8
11:19:14|0.79995
11:19:15|0.8
11:19:15|0.8
11:19:16|0.80413
11:19:17|0.80349
11:19:18|0.80375
11:19:18|0.80352
11:19:19|0.8014
11:19:20|0.80403
11:19:21|0.8033
11:19:22|0.8033
11:19:22|0.80327
11:19:23|0.80321
11:19:25|0.8035
11:19:27|0.80009
11:19:28|0.80069
11:19:29|0.80014
11:19:30|0.80149
11:19:31|0.80112
11:19:33|0.80052
11:19:34|0.7996
11:19:35|0.79786
11:19:36|0.79736
11:19:38|0.7974
11:19:38|0.79935
11:19:39|0.79828
11:19:40|0.79921
11:19:41|0.79882
11:19:42|0.79845
11:19:42|0.79843
11:19:43|0.79736
11:19:44|0.79908
11:19:45|0.79908
11:19:46|0.79719
11:19:47|0.79903
11:19:48|0.799
11:19:48|0.79869
11:19:50|0.7988
11:19:50|0.79817
11:19:51|0.79786
11:19:52|0.79871
11:19:53|0.79693
11:19:53|0.795
11:19:54|0.79604
11:19:55|0.79621
11:19:55|0.79601
11:19:56|0.79507
11:19:57|0.79644
11:19:57|0.79558
11:19:58|0.79536
11:19:59|0.79697
11:20:00|0.79843
11:20:01|0.79553
11:20:02|0.79619
11:20:03|0.79603
11:20:04|0.79632
11:20:05|0.79638
11:20:05|0.797
11:20:06|0.79664
11:20:06|0.79664
11:20:07|0.79672
11:20:08|0.79657
11:20:09|0.79619
11:20:10|0.79456
11:20:10|0.79283
11:20:12|0.79373
11:20:12|0.79299
11:20:13|0.79379
11:20:14|0.79289
11:20:15|0.79285
11:20:15|0.79289
11:20:17|0.79308
11:20:17|0.79025
11:20:17|0.79241
11:20:18|0.79283
11:20:19|0.79083
11:20:19|0.79279
11:20:20|0.79102
11:20:21|0.7901
11:20:22|0.79
11:20:23|0.7911
11:20:24|0.788
11:20:26|0.78843
11:20:26|0.78815
11:20:28|0.78519
11:20:29|0.788
11:20:31|0.78712
11:20:31|0.78604
11:20:32|0.78773
11:20:33|0.78708
11:20:34|0.78715
11:20:35|0.78617
11:20:36|0.785
11:20:37|0.7838
11:20:39|0.784
11:20:40|0.78127
11:20:40|0.78165
11:20:42|0.78298
11:20:43|0.783
11:20:44|0.785
11:20:45|0.7849
11:20:45|0.7837
11:20:46|0.78477
11:20:47|0.78389
11:20:48|0.7844
11:20:49|0.78465
11:20:49|0.78542
11:20:50|0.78501
11:20:51|0.78603
11:20:51|0.78595
11:20:52|0.78506
11:20:53|0.785
11:20:54|0.78596
11:20:54|0.78596
11:20:56|0.78606
11:20:57|0.78629
11:20:57|0.78607
11:20:58|0.78607
11:20:59|0.78618
11:21:00|0.78622
11:21:01|0.78621
11:21:02|0.78501
11:21:03|0.78586
11:21:03|0.78517
11:21:04|0.78501
11:21:05|0.78502
11:21:06|0.78501
11:21:07|0.78504
11:21:07|0.78601
11:21:09|0.78383
11:21:09|0.78475
11:21:10|0.7837
11:21:11|0.78411
11:21:12|0.78395
11:21:13|0.7837
11:21:13|0.7838
11:21:14|0.783
11:21:14|0.78353
11:21:15|0.783
11:21:16|0.78488
11:21:16|0.7843
11:21:17|0.7843
11:21:18|0.78443
11:21:19|0.78454
11:21:19|0.78585
11:21:20|0.78637
11:21:20|0.78555
11:21:21|0.78542
11:21:22|0.78843
11:21:22|0.78866
11:21:23|0.78839
11:21:24|0.7925
11:21:25|0.79206
11:21:26|0.79359
11:21:27|0.79356
11:21:29|0.7936
11:21:30|0.79178
11:21:31|0.79025
11:21:33|0.79304
11:21:34|0.79178
11:21:35|0.79292
11:21:36|0.79307
11:21:37|0.79193
11:21:38|0.79231
11:21:38|0.79081
11:21:39|0.79065
11:21:40|0.79013
11:21:41|0.78922
11:21:41|0.7837
11:21:42|0.7837
11:21:43|0.788
11:21:45|0.7852
11:21:45|0.7852
11:21:46|0.7853
11:21:47|0.7854
11:21:48|0.78702
11:21:48|0.78851
11:21:49|0.78558
11:21:50|0.7856
11:21:50|0.78597
11:21:52|0.78599
11:21:52|0.78563
11:21:53|0.78541
11:21:54|0.78576
11:21:54|0.78584
11:21:55|0.78583
11:21:56|0.78583
11:21:57|0.7852
11:21:58|0.7847
11:21:59|0.78207
11:21:59|0.78201
11:22:00|0.781
11:22:01|0.78288
11:22:01|0.78112
11:22:03|0.78231
11:22:04|0.78142
11:22:05|0.781
11:22:05|0.78084
11:22:06|0.78026
11:22:07|0.78192
11:22:08|0.78102
11:22:09|0.78082
11:22:09|0.78
11:22:10|0.78
11:22:11|0.78
11:22:11|0.78
11:22:12|0.78023
11:22:13|0.77787
11:22:14|0.77791
11:22:15|0.77791
11:22:16|0.7777
11:22:16|0.77777
11:22:17|0.77497
11:22:18|0.7715
11:22:18|0.77111
11:22:19|0.77112
11:22:20|0.77323
11:22:21|0.77365
11:22:22|0.7738
11:22:22|0.771
11:22:23|0.77101
11:22:24|0.77117
11:22:25|0.773
11:22:25|0.77164
11:22:27|0.76885
11:22:28|0.76978
11:22:30|0.76607
11:22:31|0.76786
11:22:32|0.76555
11:22:33|0.76634
11:22:35|0.76614
11:22:36|0.76364
11:22:36|0.76301
11:22:37|0.76276
11:22:38|0.76463
11:22:39|0.76447
11:22:40|0.76737
11:22:41|0.76653
11:22:41|0.76868
11:22:42|0.76867
11:22:44|0.77256
11:22:45|0.77231
11:22:46|0.77185
11:22:47|0.77297
11:22:47|0.77432
11:22:48|0.77455
11:22:49|0.77464
11:22:50|0.77462
11:22:51|0.77366
11:22:52|0.77541
11:22:52|0.77516
11:22:53|0.77518
11:22:53|0.77516
11:22:54|0.77545
11:22:54|0.77516
11:22:55|0.77517
11:22:56|0.77517
11:22:57|0.77516
11:22:57|0.77528
11:22:58|0.7754
11:22:59|0.77537
11:22:59|0.77537
11:23:00|0.7748
11:23:01|0.77232
11:23:01|0.77336
11:23:02|0.77219
11:23:03|0.77124
11:23:04|0.77
11:23:04|0.77
11:23:05|0.77
11:23:05|0.77001
11:23:06|0.77014
11:23:07|0.77354
11:23:08|0.77101
11:23:09|0.77101
11:23:09|0.77256
11:23:09|0.77014
11:23:10|0.77015
11:23:11|0.77192
11:23:12|0.77106
11:23:13|0.77015
11:23:14|0.77027
11:23:14|0.77243
11:23:15|0.77123
11:23:16|0.77137
11:23:17|0.77293
11:23:18|0.77311
11:23:19|0.775
11:23:19|0.7752
11:23:20|0.77307
11:23:20|0.77617
11:23:21|0.77586
11:23:22|0.77611
11:23:23|0.77658
11:23:23|0.77637
11:23:24|0.77775
11:23:24|0.77812
11:23:25|0.77843
11:23:26|0.77804
11:23:26|0.78
11:23:28|0.78035
11:23:29|0.78051
11:23:30|0.77795
11:23:30|0.77792
11:23:32|0.78033
11:23:33|0.7786
11:23:35|0.7835
11:23:35|0.78385
11:23:36|0.78195
11:23:37|0.78208
11:23:38|0.78324
11:23:39|0.78486
11:23:40|0.78323
11:23:41|0.78162
11:23:42|0.78005
11:23:42|0.78146
11:23:43|0.78145
11:23:44|0.78135
11:23:44|0.78136
11:23:45|0.78159
11:23:46|0.78281
11:23:47|0.78194
11:23:47|0.78257
11:23:48|0.78154
11:23:49|0.78205
11:23:50|0.78006
11:23:51|0.78145
11:23:52|0.78145
11:23:53|0.78187
11:23:54|0.78295
11:23:55|0.7835
11:23:55|0.78152
11:23:56|0.7809
11:23:57|0.78049
11:23:58|0.78249
11:23:58|0.77997
11:23:59|0.77978
11:24:00|0.77885
11:24:01|0.77693
11:24:01|0.77518
11:24:02|0.77472
11:24:02|0.77376
11:24:03|0.77411
11:24:05|0.77302
11:24:06|0.77881
11:24:06|0.77371
11:24:07|0.7738
11:24:08|0.77382
11:24:08|0.77363
11:24:09|0.77559
11:24:09|0.77302
11:24:10|0.77303
11:24:11|0.77387
11:24:11|0.77304
11:24:12|0.77403
11:24:13|0.77461
11:24:14|0.77396
11:24:14|0.77472
11:24:15|0.77504
11:24:16|0.77441
11:24:17|0.77752
11:24:17|0.77859
11:24:18|0.78186
11:24:19|0.78227
11:24:20|0.78141
11:24:20|0.78147
11:24:21|0.78228
11:24:22|0.78024
11:24:23|0.78241
11:24:23|0.7835
11:24:24|0.78393
11:24:25|0.7818
11:24:25|0.78026
11:24:26|0.782
11:24:26|0.78143
11:24:27|0.78039
11:24:28|0.78058
11:24:30|0.78238
11:24:31|0.78299
11:24:32|0.78247
11:24:33|0.7815
11:24:34|0.78084
11:24:35|0.78093
11:24:36|0.78214
11:24:36|0.78111
11:24:38|0.78209
11:24:39|0.78194
11:24:40|0.78181
11:24:40|0.78059
11:24:41|0.78027
11:24:42|0.7793
11:24:43|0.77982
11:24:44|0.77863
11:24:45|0.77816
11:24:45|0.77795
11:24:46|0.77733
11:24:47|0.77609
11:24:47|0.77845
11:24:48|0.779
11:24:49|0.78029
11:24:50|0.78282
11:24:50|0.778
11:24:51|0.78055
11:24:52|0.78021
11:24:53|0.77981
11:24:53|0.78052
11:24:54|0.78
11:24:55|0.77995
11:24:56|0.77801
11:24:57|0.77924
11:24:58|0.77596
11:24:59|0.77724
11:24:59|0.77799
11:25:00|0.78021
11:25:01|0.77908
11:25:02|0.77855
11:25:03|0.783
11:25:04|0.78067
11:25:05|0.78494
11:25:05|0.78489
11:25:06|0.7814
11:25:07|0.78169
11:25:08|0.78406
11:25:08|0.78608
11:25:09|0.78528
11:25:10|0.78333
11:25:11|0.78331
11:25:11|0.78312
11:25:12|0.78238
11:25:12|0.78157
11:25:13|0.78017
11:25:14|0.78303
11:25:14|0.78406
11:25:15|0.78401
11:25:16|0.78292
11:25:16|0.78293
11:25:17|0.78311
11:25:17|0.78051
11:25:18|0.78107
11:25:19|0.78263
11:25:20|0.78166
11:25:20|0.78227
11:25:21|0.7822
11:25:21|0.78106
11:25:22|0.7814
11:25:22|0.78203
11:25:23|0.78203
11:25:24|0.78106
11:25:24|0.78102
11:25:25|0.78102
11:25:26|0.7822
11:25:26|0.78111
11:25:27|0.78108
11:25:28|0.78021
11:25:28|0.78106
11:25:29|0.7781
11:25:30|0.77713
11:25:31|0.77839
11:25:32|0.77805
11:25:32|0.78016
11:25:33|0.77981
11:25:34|0.78156
11:25:34|0.77988
11:25:36|0.77996
11:25:36|0.77999
11:25:37|0.77988
11:25:37|0.77963
11:25:38|0.77998
11:25:39|0.77983
11:25:40|0.77981
11:25:41|0.78
11:25:42|0.78106
11:25:43|0.78086
11:25:44|0.78169
11:25:45|0.78074
11:25:45|0.78087
11:25:46|0.78168
11:25:48|0.78102
11:25:48|0.78127
11:25:49|0.7819
11:25:50|0.78119
11:25:51|0.78147
11:25:52|0.77987
11:25:53|0.77992
11:25:54|0.77713
11:25:54|0.775
11:25:55|0.77513
11:25:56|0.77548
11:25:57|0.77717
11:25:57|0.77836
11:25:58|0.77972
11:25:59|0.77732
11:26:00|0.77709
11:26:00|0.775
11:26:02|0.775
11:26:03|0.775
11:26:03|0.77395
11:26:04|0.77441
11:26:05|0.77312
11:26:06|0.77368
11:26:06|0.77267
11:26:07|0.77267
11:26:08|0.77141
11:26:09|0.77121
11:26:09|0.76847
11:26:10|0.76793
11:26:11|0.76867
11:26:11|0.76815
11:26:12|0.76763
11:26:13|0.76729
11:26:14|0.76741
11:26:14|0.7682
11:26:15|0.76733
11:26:16|0.76706
11:26:17|0.76635
11:26:18|0.76544
11:26:19|0.76538
11:26:19|0.765
11:26:20|0.76541
11:26:21|0.7679
11:26:21|0.7682
11:26:22|0.76741
11:26:23|0.76944
11:26:23|0.76943
11:26:24|0.76989
11:26:25|0.77429
11:26:25|0.77281
11:26:26|0.77182
11:26:27|0.7715
11:26:28|0.77087
11:26:28|0.77087
11:26:29|0.77514
11:26:30|0.7768
11:26:31|0.77663
11:26:33|0.77316
11:26:34|0.77435
11:26:36|0.773
11:26:36|0.77312
11:26:37|0.77301
11:26:38|0.77435
11:26:39|0.77501
11:26:40|0.77312
11:26:40|0.77497
11:26:41|0.77512
11:26:42|0.77316
11:26:43|0.773
11:26:43|0.77301
11:26:44|0.77301
11:26:45|0.77301
11:26:46|0.77301
11:26:47|0.775
11:26:48|0.77428
11:26:49|0.77323
11:26:49|0.77519
11:26:50|0.7742
11:26:52|0.77422
11:26:52|0.77438
11:26:53|0.77422
11:26:54|0.77432
11:26:55|0.77434
11:26:56|0.7739
11:26:57|0.77403
11:26:57|0.77343
11:26:58|0.77312
11:26:59|0.773
11:27:00|0.77136
11:27:00|0.77278
11:27:01|0.77292
11:27:02|0.77277
11:27:02|0.77301
11:27:03|0.77297
11:27:04|0.77375
11:27:05|0.773
11:27:05|0.77297
11:27:06|0.7753
11:27:07|0.77584
11:27:07|0.77744
11:27:08|0.77707
11:27:09|0.77828
11:27:09|0.77711
11:27:10|0.77707
11:27:11|0.77707
11:27:12|0.77708
11:27:13|0.77507
11:27:14|0.7795
11:27:14|0.77823
11:27:15|0.77775
11:27:16|0.7794
11:27:17|0.778
11:27:17|0.77943
11:27:18|0.78
11:27:19|0.78045
11:27:20|0.78101
11:27:21|0.78165
11:27:22|0.78118
11:27:22|0.78169
11:27:23|0.78168
11:27:24|0.78169
11:27:25|0.78169
11:27:25|0.78
11:27:26|0.7796
11:27:27|0.77899
11:27:28|0.77864
11:27:28|0.78
11:27:29|0.78
11:27:30|0.78154
11:27:31|0.77991
11:27:32|0.78153
11:27:34|0.78015
11:27:35|0.78135
11:27:36|0.78139
11:27:37|0.7813
11:27:38|0.78124
11:27:39|0.78014
11:27:40|0.78088
11:27:41|0.77991
11:27:42|0.77837
11:27:43|0.78157
11:27:44|0.78206
11:27:45|0.7849
11:27:46|0.7854
11:27:47|0.787
11:27:48|0.78703
11:27:49|0.78811
11:27:50|0.78868
11:27:51|0.79
11:27:52|0.7899
11:27:53|0.78991
11:27:55|0.78746
11:27:55|0.78639
11:27:56|0.78369
11:27:57|0.78486
11:27:59|0.78891
11:28:00|0.78896
11:28:00|0.79112
11:28:01|0.7907
11:28:02|0.78963
11:28:03|0.78924
11:28:04|0.7888
11:28:05|0.7882
11:28:06|0.78897
11:28:06|0.78999
11:28:07|0.79
11:28:07|0.78998
11:28:08|0.78939
11:28:09|0.78897
11:28:10|0.78928
11:28:10|0.78725
11:28:11|0.78799
11:28:11|0.78729
11:28:12|0.78684
11:28:13|0.78621
11:28:14|0.78605
11:28:14|0.78544
11:28:15|0.78417
11:28:16|0.78607
11:28:17|0.78364
11:28:17|0.78584
11:28:18|0.7866
11:28:19|0.78421
11:28:20|0.78599
11:28:20|0.78563
11:28:21|0.78525
11:28:22|0.78549
11:28:22|0.78549
11:28:23|0.78549
11:28:24|0.78594
11:28:25|0.78657
11:28:26|0.78654
11:28:26|0.78582
11:28:27|0.7872
11:28:28|0.78732
11:28:28|0.78873
11:28:29|0.79
11:28:30|0.78987
11:28:31|0.79
11:28:31|0.78993
11:28:32|0.78839
11:28:33|0.78997
11:28:34|0.78944
11:28:36|0.78908
11:28:36|0.78987
11:28:37|0.78915
11:28:38|0.78944
11:28:39|0.79
11:28:40|0.78997
11:28:41|0.79025
11:28:41|0.78988
11:28:43|0.791
11:28:44|0.78916
11:28:45|0.78933
11:28:47|0.791
11:28:48|0.78992
11:28:49|0.7869
11:28:50|0.78919
11:28:51|0.78682
11:28:52|0.78648
11:28:53|0.78301
11:28:54|0.7815
11:28:55|0.78097
11:28:56|0.77989
11:28:56|0.7806
11:28:57|0.7806
11:28:58|0.77806
11:28:59|0.78261
11:28:59|0.7823
11:29:00|0.78196
11:29:01|0.7816
11:29:02|0.78028
11:29:03|0.78154
11:29:04|0.78263
11:29:05|0.78076
11:29:05|0.78395
11:29:06|0.78203
11:29:07|0.7807
11:29:08|0.78221
11:29:09|0.78185
11:29:10|0.78062
11:29:10|0.78237
11:29:11|0.78221
11:29:12|0.78284
11:29:12|0.78516
11:29:13|0.78516
11:29:14|0.78369
11:29:15|0.78261
11:29:17|0.78261
11:29:18|0.78291
11:29:18|0.78308
11:29:19|0.78798
11:29:20|0.788
11:29:20|0.78784
11:29:21|0.78784
11:29:22|0.78778
11:29:22|0.78654
11:29:23|0.78646
11:29:24|0.78557
11:29:25|0.78305
11:29:25|0.78709
11:29:26|0.78328
11:29:27|0.78344
11:29:28|0.78392
11:29:28|0.78394
11:29:29|0.7853
11:29:30|0.78322
11:29:30|0.78161
11:29:31|0.77985
11:29:31|0.78242
11:29:32|0.78232
11:29:32|0.77818
11:29:32|0.78112
11:29:34|0.77832
11:29:35|0.7788
11:29:35|0.78386
11:29:37|0.78237
11:29:38|0.77988
11:29:39|0.77563
11:29:41|0.77614
11:29:41|0.77901
11:29:42|0.77876
11:29:43|0.77972
11:29:44|0.77785
11:29:46|0.78
11:29:46|0.78014
11:29:47|0.78316
11:29:48|0.78317
11:29:48|0.78206
11:29:49|0.78227
11:29:50|0.78483
11:29:50|0.78371
11:29:51|0.78338
11:29:52|0.78338
11:29:53|0.78338
11:29:53|0.78003
11:29:54|0.78306
11:29:55|0.7816
11:29:56|0.78285
11:29:57|0.78127
11:29:58|0.78
11:29:58|0.78195
11:29:59|0.78195
11:30:00|0.78196
11:30:01|0.78072
11:30:01|0.78151
11:30:02|0.78
11:30:03|0.78067
11:30:04|0.78013
11:30:04|0.78005
11:30:05|0.78026
11:30:06|0.77756
11:30:07|0.78012
11:30:08|0.77836
11:30:08|0.7777
11:30:09|0.78071
11:30:10|0.78126
11:30:10|0.78005
11:30:11|0.77777
11:30:12|0.77993
11:30:13|0.77987
11:30:14|0.78071
11:30:14|0.78071
11:30:15|0.78071
11:30:15|0.78025
11:30:16|0.78024
11:30:17|0.77946
11:30:18|0.77982
11:30:18|0.77983
11:30:19|0.77984
11:30:20|0.78126
11:30:20|0.78
11:30:21|0.78034
11:30:22|0.78092
11:30:23|0.78187
11:30:24|0.78238
11:30:24|0.78252
11:30:25|0.78499
11:30:26|0.78499
11:30:27|0.785
11:30:27|0.78496
11:30:28|0.78496
11:30:28|0.78498
11:30:29|0.78837
11:30:30|0.78899
11:30:30|0.78877
11:30:31|0.78887
11:30:32|0.78899
11:30:32|0.78986
11:30:33|0.78983
11:30:34|0.7879
11:30:36|0.78989
11:30:37|0.79
11:30:38|0.78997
11:30:38|0.79
11:30:39|0.79
11:30:40|0.79
11:30:42|0.79299
11:30:43|0.793
11:30:44|0.79288
11:30:45|0.79243
11:30:46|0.79813
11:30:47|0.79739
11:30:47|0.79751
11:30:49|0.79612
11:30:50|0.79802
11:30:51|0.7979
11:30:52|0.799
11:30:53|0.79895
11:30:54|0.799
11:30:55|0.79899
11:30:56|0.79899
11:30:57|0.79921
11:30:58|0.79934
11:30:59|0.79999
11:31:00|0.8
11:31:01|0.8
11:31:01|0.80022
11:31:02|0.80001
11:31:03|0.80149
11:31:04|0.8014
11:31:04|0.80215
11:31:05|0.80222
11:31:06|0.8039
11:31:07|0.805
11:31:07|0.805
11:31:09|0.80703
11:31:10|0.807
11:31:11|0.807
11:31:11|0.80699
11:31:12|0.80643
11:31:12|0.80695
11:31:13|0.80748
11:31:13|0.8052
11:31:14|0.807
11:31:15|0.80661
11:31:16|0.80551
11:31:16|0.80512
11:31:17|0.80418
11:31:18|0.8025
11:31:18|0.80384
11:31:19|0.80001
11:31:21|0.80234
11:31:21|0.80096
11:31:22|0.80041
11:31:22|0.79806
11:31:23|0.79935
11:31:24|0.79938
11:31:24|0.7981
11:31:25|0.79806
11:31:26|0.79807
11:31:26|0.79806
11:31:27|0.79886
11:31:28|0.79932
11:31:29|0.79965
11:31:29|0.80102
11:31:30|0.8008
11:31:30|0.80127
11:31:31|0.80192
11:31:32|0.80217
11:31:32|0.80292
11:31:33|0.8047
11:31:34|0.80478
11:31:36|0.806
11:31:37|0.80358
11:31:38|0.80241
11:31:40|0.80465
11:31:41|0.80341
11:31:42|0.80339
11:31:43|0.804
11:31:45|0.804
11:31:45|0.80333
11:31:46|0.80299
11:31:46|0.80297
11:31:48|0.80297
11:31:49|0.80174
11:31:50|0.80198
11:31:51|0.80374
11:31:52|0.80395
11:31:52|0.802
11:31:53|0.80242
11:31:54|0.80216
11:31:55|0.802
11:31:56|0.80151
11:31:57|0.80099
11:31:58|0.8
11:31:59|0.8
11:32:00|0.79968
11:32:00|0.79801
11:32:02|0.79759
11:32:04|0.79516
11:32:05|0.79196
11:32:06|0.79382
11:32:07|0.79234
11:32:08|0.79419
11:32:09|0.79247
11:32:10|0.79277
11:32:10|0.79159
11:32:11|0.79105
11:32:12|0.79238
11:32:13|0.79349
11:32:14|0.79407
11:32:15|0.79216
11:32:16|0.79219
11:32:16|0.79187
11:32:17|0.7904
11:32:18|0.7923
11:32:19|0.79112
11:32:20|0.79033
11:32:21|0.78735
11:32:22|0.79025
11:32:23|0.79234
11:32:24|0.79206
11:32:25|0.79139
11:32:26|0.79111
11:32:27|0.78815
11:32:27|0.78942
11:32:28|0.78908
11:32:29|0.78869
11:32:31|0.78895
11:32:31|0.78894
11:32:32|0.78828
11:32:33|0.78963
11:32:34|0.79
11:32:34|0.78977
11:32:35|0.78914
11:32:36|0.79127
11:32:37|0.79449
11:32:39|0.79335
11:32:41|0.79798
11:32:41|0.79935
11:32:42|0.79497
11:32:43|0.79704
11:32:44|0.79349
11:32:44|0.79298
11:32:45|0.79271
11:32:45|0.79356
11:32:47|0.78959
11:32:47|0.78912
11:32:48|0.79235
11:32:49|0.79353
11:32:49|0.79403
11:32:50|0.79517
11:32:51|0.79517
11:32:51|0.79679
11:32:53|0.79539
11:32:53|0.79712
11:32:54|0.79358
11:32:55|0.79542
11:32:57|0.79675
11:32:58|0.79538
11:32:58|0.79659
11:32:59|0.79436
11:33:00|0.79673
11:33:01|0.79569
11:33:02|0.79598
11:33:03|0.79777
11:33:03|0.79898
11:33:04|0.79949
11:33:05|0.79699
11:33:06|0.79793
11:33:06|0.79934
11:33:07|0.79793
11:33:08|0.79994
11:33:09|0.80016
11:33:10|0.80121
11:33:11|0.80121
11:33:12|0.80037
11:33:12|0.80004
11:33:13|0.80073
11:33:14|0.80066
11:33:15|0.80006
11:33:16|0.80087
11:33:16|0.8003
11:33:17|0.80014
11:33:18|0.79895
11:33:19|0.79895
11:33:19|0.79945
11:33:20|0.79951
11:33:21|0.79968
11:33:21|0.79999
11:33:22|0.80053
11:33:23|0.79994
11:33:23|0.8
11:33:24|0.79999
11:33:24|0.80001
11:33:25|0.79999
11:33:26|0.80014
11:33:27|0.79901
11:33:28|0.79954
11:33:28|0.79984
11:33:29|0.79984
11:33:30|0.8
11:33:31|0.8006
11:33:31|0.8
11:33:32|0.8
11:33:33|0.79963
11:33:33|0.79967
11:33:34|0.79996
11:33:35|0.8012
11:33:35|0.80028
11:33:36|0.80117
11:33:37|0.80121
11:33:38|0.79985
11:33:40|0.8022
11:33:40|0.801
11:33:42|0.80226
11:33:42|0.80115
11:33:44|0.80298
11:33:44|0.80325
11:33:46|0.80255
11:33:47|0.80343
11:33:48|0.80308
11:33:49|0.80303
11:33:50|0.80323
11:33:51|0.80525
11:33:52|0.805
11:33:52|0.80604
11:33:53|0.80699
11:33:54|0.807
11:33:55|0.807
11:33:55|0.80677
11:33:56|0.80699
11:33:57|0.80698
11:33:58|0.80636
11:33:59|0.80676
11:33:59|0.80708
11:34:01|0.80727
11:34:02|0.80776
11:34:03|0.80745
11:34:03|0.80775
11:34:04|0.80759
11:34:05|0.80794
11:34:06|0.80757
11:34:07|0.80796
11:34:07|0.80885
11:34:08|0.80809
11:34:09|0.80803
11:34:09|0.80813
11:34:10|0.80894
11:34:10|0.8099
11:34:11|0.80794
11:34:12|0.80799
11:34:13|0.80798
11:34:13|0.80799
11:34:14|0.808
11:34:15|0.808
11:34:16|0.80794
11:34:16|0.80724
11:34:17|0.80793
11:34:18|0.80776
11:34:19|0.80473
11:34:19|0.80469
11:34:20|0.805
11:34:21|0.80497
11:34:22|0.805
11:34:23|0.805
11:34:24|0.80499
11:34:24|0.80374
11:34:25|0.80193
11:34:26|0.80189
11:34:27|0.80193
11:34:28|0.80163
11:34:28|0.80068
11:34:29|0.80011
11:34:30|0.8
11:34:30|0.80009
11:34:31|0.80049
11:34:32|0.80041
11:34:33|0.80195
11:34:33|0.80193
11:34:34|0.80094
11:34:35|0.80148
11:34:36|0.80148
11:34:36|0.80221
11:34:37|0.80376
11:34:38|0.80499
11:34:40|0.80486
11:34:41|0.80389
11:34:43|0.80444
11:34:44|0.80462
11:34:45|0.80595
11:34:46|0.80611
11:34:47|0.80613
11:34:48|0.80572
11:34:49|0.80595
11:34:50|0.80595
11:34:51|0.80623
11:34:52|0.80605
11:34:52|0.8065
11:34:53|0.8065
11:34:54|0.80651
11:34:55|0.80485
11:34:56|0.80423
11:34:56|0.80645
11:34:57|0.80485
11:34:58|0.80497
11:34:59|0.80497
11:34:59|0.80521
11:35:01|0.80487
11:35:02|0.80485
11:35:03|0.80476
11:35:03|0.80446
11:35:04|0.80238
11:35:05|0.8034
11:35:06|0.80167
11:35:06|0.80026
11:35:07|0.80236
11:35:08|0.80192
11:35:09|0.80387
11:35:09|0.80088
11:35:10|0.802
11:35:11|0.80286
11:35:11|0.8039
11:35:12|0.80319
11:35:12|0.8029
11:35:13|0.80291
11:35:13|0.80395
11:35:14|0.80284
11:35:15|0.80271
11:35:15|0.80105
11:35:16|0.80229
11:35:17|0.80277
11:35:17|0.80126
11:35:18|0.80125
11:35:19|0.80125
11:35:19|0.80261
11:35:20|0.80104
11:35:21|0.80237
11:35:21|0.80102
11:35:22|0.8
11:35:23|0.79614
11:35:23|0.79681
11:35:24|0.79721
11:35:25|0.79714
11:35:26|0.79593
11:35:26|0.79955
11:35:27|0.79589
11:35:28|0.79921
11:35:29|0.79933
11:35:29|0.79798
11:35:30|0.798
11:35:31|0.79665
11:35:32|0.79878
11:35:33|0.79686
11:35:33|0.79589
11:35:34|0.79594
11:35:35|0.79603
11:35:35|0.7974
11:35:36|0.79937
11:35:37|0.79843
11:35:38|0.79742
11:35:38|0.79746
11:35:40|0.79873
11:35:42|0.79799
11:35:42|0.79799
11:35:43|0.79929
11:35:45|0.7992
11:35:46|0.79963
11:35:47|0.79899
11:35:48|0.79714
11:35:49|0.79856
11:35:49|0.79686
11:35:50|0.79613
11:35:51|0.7993
11:35:52|0.79827
11:35:53|0.79612
11:35:55|0.798
11:35:56|0.79855
11:35:56|0.79686
11:35:57|0.79616
11:35:58|0.79645
11:35:59|0.7976
11:36:00|0.79671
11:36:00|0.79891
11:36:01|0.79788
11:36:03|0.79758
11:36:03|0.7974
11:36:04|0.7974
11:36:05|0.79659
11:36:06|0.79645
11:36:07|0.79623
11:36:08|0.79672
11:36:09|0.79671
11:36:10|0.79646
11:36:11|0.79671
11:36:12|0.79672
11:36:12|0.79672
11:36:13|0.79672
11:36:14|0.7967
11:36:15|0.79656
11:36:15|0.79656
11:36:16|0.79651
11:36:16|0.79651
11:36:17|0.7965
11:36:18|0.79667
11:36:19|0.79501
11:36:19|0.79291
11:36:20|0.79181
11:36:21|0.79495
11:36:22|0.79032
11:36:22|0.79328
11:36:23|0.79013
11:36:24|0.79
11:36:25|0.789
11:36:26|0.78877
11:36:26|0.7887
11:36:27|0.786
11:36:28|0.78576
11:36:28|0.78815
11:36:29|0.785
11:36:29|0.785
11:36:30|0.785
11:36:31|0.78533
11:36:32|0.78606
11:36:33|0.78543
11:36:33|0.78554
11:36:34|0.78727
11:36:35|0.78597
11:36:36|0.78798
11:36:36|0.79174
11:36:37|0.79169
11:36:38|0.79435
11:36:38|0.79685
11:36:39|0.79602
11:36:40|0.79498
11:36:42|0.79438
11:36:43|0.79479
11:36:45|0.79187
11:36:46|0.78856
11:36:47|0.78633
11:36:48|0.78576
11:36:49|0.78569
11:36:51|0.78501
11:36:51|0.78506
11:36:52|0.78828
11:36:53|0.78679
11:36:54|0.78843
11:36:55|0.7883
11:36:55|0.78587
11:36:57|0.78685
11:36:57|0.79011
11:36:58|0.79199
11:36:59|0.79095
11:36:59|0.79087
11:37:00|0.79076
11:37:01|0.78858
11:37:01|0.7886
11:37:02|0.78865
11:37:04|0.78863
11:37:04|0.788
11:37:05|0.78736
11:37:06|0.78798
11:37:07|0.78838
11:37:08|0.78865
11:37:09|0.7867
11:37:09|0.7873
11:37:10|0.78786
11:37:11|0.7859
11:37:12|0.78771
11:37:13|0.78865
11:37:13|0.78931
11:37:14|0.78974
11:37:15|0.78921
11:37:15|0.78968
11:37:17|0.78683
11:37:17|0.78824
11:37:17|0.78844
11:37:19|0.78746
11:37:19|0.78601
11:37:20|0.78687
11:37:21|0.78679
11:37:22|0.7871
11:37:22|0.78827
11:37:23|0.78854
11:37:24|0.78668
11:37:25|0.78579
11:37:26|0.78576
11:37:26|0.7861
11:37:27|0.784
11:37:27|0.7835
11:37:28|0.78328
11:37:28|0.78306
11:37:29|0.78338
11:37:30|0.78158
11:37:31|0.7831
11:37:32|0.78166
11:37:33|0.78159
11:37:34|0.78153
11:37:34|0.78147
11:37:35|0.7806
11:37:36|0.7802
11:37:36|0.7802
11:37:37|0.781
11:37:38|0.78063
11:37:38|0.78033
11:37:39|0.78018
11:37:40|0.7806
11:37:41|0.78031
11:37:43|0.78097
11:37:44|0.78
11:37:45|0.78004
11:37:46|0.7805
11:37:47|0.78001
11:37:48|0.78001
11:37:49|0.77683
11:37:50|0.77828
11:37:50|0.77781
11:37:51|0.77559
11:37:52|0.77579
11:37:53|0.775
11:37:53|0.77422
11:37:54|0.7765
11:37:55|0.77654
11:37:56|0.77656
11:37:56|0.77735
11:37:57|0.77801
11:37:58|0.778
11:37:59|0.77827
11:38:00|0.778
11:38:00|0.778
11:38:02|0.77738
11:38:03|0.77866
11:38:03|0.7806
11:38:04|0.77984
11:38:06|0.77903
11:38:07|0.78027
11:38:08|0.77993
11:38:08|0.77989
11:38:09|0.77984
11:38:10|0.77861
11:38:11|0.77869
11:38:12|0.77852
11:38:12|0.77864
11:38:13|0.77739
11:38:14|0.77572
11:38:14|0.7755
11:38:15|0.77423
11:38:16|0.77336
11:38:17|0.77328
11:38:17|0.77339
11:38:18|0.77467
11:38:19|0.774
11:38:19|0.77322
11:38:20|0.77423
11:38:20|0.77457
11:38:21|0.77395
11:38:23|0.77348
11:38:24|0.77338
11:38:24|0.77337
11:38:25|0.77341
11:38:26|0.77385
11:38:27|0.77342
11:38:28|0.77364
11:38:28|0.7746
11:38:29|0.77396
11:38:29|0.77452
11:38:30|0.77435
11:38:31|0.7736
11:38:32|0.77366
11:38:33|0.77366
11:38:33|0.77365
11:38:34|0.77063
11:38:35|0.77019
11:38:35|0.77072
11:38:36|0.77005
11:38:37|0.77002
11:38:37|0.77001
11:38:38|0.77001
11:38:38|0.7683
11:38:39|0.765
11:38:40|0.76501
11:38:40|0.76634
11:38:41|0.76621
11:38:42|0.76582
11:38:42|0.76597
11:38:43|0.76506
11:38:44|0.76417
11:38:45|0.76368
11:38:47|0.76301
11:38:48|0.76101
11:38:49|0.76192
11:38:50|0.76224
11:38:50|0.76267
11:38:51|0.76337
11:38:52|0.76288
11:38:53|0.76586
11:38:53|0.76697
11:38:54|0.76553
11:38:55|0.76426
11:38:56|0.76635
11:38:57|0.76652
11:38:57|0.76684
11:38:58|0.76684
11:38:59|0.76684
11:39:00|0.76685
11:39:01|0.76724
11:39:02|0.76704
11:39:03|0.76684
11:39:04|0.76642
11:39:04|0.7665
11:39:05|0.7655
11:39:06|0.765
11:39:07|0.76482
11:39:07|0.7637
11:39:08|0.76364
11:39:09|0.76101
11:39:10|0.76113
11:39:11|0.76239
11:39:11|0.76227
11:39:13|0.76337
11:39:13|0.764
11:39:14|0.76642
11:39:15|0.7659
11:39:15|0.76487
11:39:16|0.76372
11:39:17|0.76238
11:39:17|0.76206
11:39:18|0.76449
11:39:19|0.76587
11:39:20|0.76403
11:39:21|0.76406
11:39:22|0.76364
11:39:22|0.76282
11:39:24|0.76208
11:39:25|0.76307
11:39:25|0.7632
11:39:26|0.76289
11:39:27|0.76311
11:39:28|0.76431
11:39:29|0.76201
11:39:30|0.761
11:39:30|0.76119
11:39:31|0.758
11:39:32|0.75572
11:39:33|0.75491
11:39:34|0.75518
11:39:34|0.75451
11:39:35|0.75677
11:39:36|0.75354
11:39:37|0.75435
11:39:38|0.75414
11:39:38|0.75394
11:39:39|0.7541
11:39:40|0.75386
11:39:41|0.75205
11:39:41|0.75205
11:39:42|0.75274
11:39:43|0.75205
11:39:45|0.75205
11:39:46|0.75283
11:39:48|0.7531
11:39:49|0.75326
11:39:49|0.75563
11:39:50|0.75539
11:39:51|0.75535
11:39:52|0.75338
11:39:53|0.75481
11:39:54|0.75351
11:39:55|0.75437
11:39:56|0.75564
11:39:58|0.75528
11:39:59|0.75371
11:39:59|0.75389
11:40:00|0.754
11:40:01|0.75301
11:40:02|0.75308
11:40:02|0.753
11:40:03|0.7546
11:40:04|0.7545
11:40:06|0.75405
11:40:06|0.75406
11:40:07|0.75491
11:40:08|0.75657
11:40:09|0.75817
11:40:09|0.754
11:40:10|0.754
11:40:11|0.75583
11:40:11|0.75514
11:40:12|0.75511
11:40:13|0.75589
11:40:13|0.75601
11:40:14|0.75571
11:40:15|0.75637
11:40:15|0.75655
11:40:16|0.75569
11:40:17|0.75689
11:40:18|0.75853
11:40:18|0.7557
11:40:19|0.7583
11:40:20|0.757
11:40:20|0.7581
11:40:21|0.75809
11:40:22|0.75815
11:40:23|0.75823
11:40:23|0.75924
11:40:24|0.75926
11:40:25|0.7595
11:40:25|0.75981
11:40:26|0.75778
11:40:27|0.76424
11:40:28|0.7656
11:40:29|0.76314
11:40:29|0.76289
11:40:31|0.76405
11:40:31|0.76289
11:40:32|0.76351
11:40:32|0.76383
11:40:33|0.76341
11:40:34|0.76351
11:40:34|0.76302
11:40:35|0.76343
11:40:36|0.76274
11:40:36|0.75923
11:40:37|0.75779
11:40:38|0.75781
11:40:38|0.75764
11:40:39|0.76112
11:40:40|0.76289
11:40:41|0.76289
11:40:42|0.76255
11:40:42|0.76263
11:40:43|0.76283
11:40:43|0.76181
11:40:44|0.7604
11:40:44|0.76011
11:40:46|0.76169
11:40:47|0.76066
11:40:49|0.75765
11:40:50|0.7566
11:40:51|0.75659
11:40:52|0.75659
11:40:53|0.75959
11:40:53|0.75949
11:40:54|0.7569
11:40:56|0.7595
11:40:57|0.75878
11:40:57|0.75867
11:40:59|0.7581
11:41:00|0.75721
11:41:00|0.75756
11:41:01|0.75724
11:41:02|0.75774
11:41:03|0.75711
11:41:04|0.7571
11:41:04|0.75719
11:41:05|0.75711
11:41:05|0.7571
11:41:07|0.7566
11:41:07|0.755
11:41:08|0.75491
11:41:09|0.754
11:41:10|0.75114
11:41:10|0.74937
11:41:11|0.74935
11:41:12|0.74797
11:41:13|0.74751
11:41:13|0.746
11:41:15|0.746
11:41:16|0.74621
11:41:17|0.7462
11:41:18|0.74501
11:41:18|0.74551
11:41:19|0.74503
11:41:20|0.74477
11:41:20|0.74437
11:41:21|0.74484
11:41:22|0.74489
11:41:23|0.743
11:41:24|0.74501
11:41:24|0.743
11:41:25|0.74401
11:41:26|0.74389
11:41:27|0.74451
11:41:28|0.74452
11:41:28|0.7438
11:41:29|0.74401
11:41:29|0.74402
11:41:30|0.744
11:41:30|0.7427
11:41:31|0.743
11:41:32|0.74271
11:41:32|0.74358
11:41:33|0.7445
11:41:34|0.74487
11:41:35|0.744
11:41:35|0.74401
11:41:36|0.744
11:41:36|0.744
11:41:38|0.7437
11:41:39|0.744
11:41:40|0.74367
11:41:41|0.744
11:41:42|0.74358
11:41:42|0.74367
11:41:43|0.74304
11:41:44|0.74236
11:41:45|0.74229
11:41:46|0.74224
11:41:47|0.7392
11:41:49|0.7372
11:41:51|0.73765
11:41:52|0.74051
11:41:53|0.74056
11:41:55|0.74098
11:41:56|0.74504
11:41:57|0.74396
11:41:59|0.74456
11:42:00|0.74122
11:42:00|0.74154
11:42:01|0.74381
11:42:02|0.74218
11:42:04|0.74456
11:42:05|0.74445
11:42:05|0.74416
11:42:06|0.74396
11:42:08|0.74509
11:42:09|0.74496
11:42:10|0.74578
11:42:11|0.74496
11:42:12|0.74561
11:42:14|0.74629
11:42:14|0.74588
11:42:15|0.7467
11:42:16|0.74658
11:42:17|0.74682
11:42:18|0.74763
11:42:18|0.74696
11:42:19|0.74677
11:42:20|0.74716
11:42:21|0.74772
11:42:21|0.74734
11:42:22|0.74733
11:42:23|0.747
11:42:24|0.74677
11:42:24|0.7491
11:42:25|0.74748
11:42:26|0.74748
11:42:26|0.74748
11:42:27|0.74812
11:42:27|0.74813
11:42:28|0.74819
11:42:28|0.74755
11:42:29|0.74818
11:42:30|0.74793
11:42:31|0.74856
11:42:32|0.74789
11:42:32|0.74789
11:42:33|0.74748
11:42:34|0.74588
11:42:35|0.74476
11:42:36|0.74459
11:42:37|0.742
11:42:37|0.7423
11:42:38|0.742
11:42:39|0.74413
11:42:40|0.74363
11:42:40|0.742
11:42:41|0.742
11:42:41|0.742
11:42:42|0.742
11:42:43|0.74201
11:42:44|0.74316
11:42:45|0.743
11:42:46|0.74375
11:42:47|0.74384
11:42:49|0.74414
11:42:50|0.74641
11:42:51|0.74672
11:42:52|0.74621
11:42:53|0.74641
11:42:54|0.74638
11:42:55|0.74641
11:42:55|0.74641
11:42:57|0.745
11:42:57|0.7459
11:42:58|0.74544
11:42:59|0.74602
11:42:59|0.74517
11:43:00|0.74602
11:43:01|0.74502
11:43:01|0.746
11:43:02|0.74601
11:43:03|0.746
11:43:04|0.74602
11:43:05|0.746
11:43:06|0.74602
11:43:07|0.74602
11:43:08|0.74606
11:43:09|0.74616
11:43:09|0.74606
11:43:10|0.746
11:43:11|0.74621
11:43:12|0.74673
11:43:13|0.746
11:43:14|0.74609
11:43:14|0.7458
11:43:15|0.7458
11:43:16|0.74379
11:43:17|0.74
11:43:18|0.73218
11:43:19|0.73527
11:43:19|0.73177
11:43:20|0.731
11:43:21|0.73216
11:43:22|0.7328
11:43:23|0.732
11:43:23|0.732
11:43:24|0.73117
11:43:25|0.73109
11:43:26|0.73001
11:43:26|0.72923
11:43:27|0.72604
11:43:27|0.72823
11:43:28|0.72638
11:43:29|0.72778
11:43:29|0.72501
11:43:30|0.72819
11:43:30|0.72701
11:43:31|0.72821
11:43:32|0.72468
11:43:33|0.72693
11:43:33|0.72694
11:43:34|0.72666
11:43:35|0.72694
11:43:36|0.72637
11:43:36|0.72632
11:43:37|0.72469
11:43:38|0.72666
11:43:39|0.725
11:43:39|0.72465
11:43:40|0.725
11:43:40|0.72666
11:43:41|0.72517
11:43:41|0.72778
11:43:42|0.7265
11:43:43|0.7272
11:43:43|0.72752
11:43:44|0.72912
11:43:45|0.729
11:43:46|0.72646
11:43:46|0.72873
11:43:48|0.72899
11:43:49|0.72859
11:43:50|0.728
11:43:51|0.72964
11:43:53|0.72664
11:43:54|0.72757
11:43:55|0.7283
11:43:56|0.72996
11:43:56|0.72707
11:43:57|0.72695
11:43:58|0.72799
11:44:00|0.72779
11:44:01|0.7278
11:44:02|0.72783
11:44:03|0.728
11:44:04|0.72803
11:44:04|0.72802
11:44:05|0.728
11:44:06|0.72858
11:44:07|0.7283
11:44:08|0.728
11:44:09|0.72826
11:44:09|0.72825
11:44:10|0.72832
11:44:11|0.72993
11:44:11|0.73
11:44:12|0.72914
11:44:12|0.7281
11:44:14|0.7307
11:44:15|0.73082
11:44:16|0.73179
11:44:16|0.73301
11:44:16|0.73367
11:44:17|0.733
11:44:18|0.733
11:44:19|0.733
11:44:19|0.73315
11:44:20|0.73424
11:44:21|0.73474
11:44:21|0.73571
11:44:22|0.73561
11:44:23|0.73561
11:44:24|0.73669
11:44:25|0.73729
11:44:26|0.73778
11:44:26|0.73797
11:44:27|0.73806
11:44:28|0.73846
11:44:29|0.74
11:44:29|0.73779
11:44:30|0.73604
11:44:32|0.73696
11:44:32|0.73587
11:44:33|0.73752
11:44:34|0.73572
11:44:34|0.73572
11:44:35|0.73721
11:44:36|0.73676
11:44:37|0.73636
11:44:38|0.73637
11:44:39|0.73393
11:44:39|0.73338
11:44:40|0.73444
11:44:41|0.73475
11:44:42|0.73267
11:44:42|0.73137
11:44:43|0.73213
11:44:44|0.73137
11:44:44|0.73301
11:44:45|0.73296
11:44:46|0.73138
11:44:47|0.73142
11:44:47|0.732
11:44:48|0.73108
11:44:49|0.73361
11:44:51|0.73108
11:44:52|0.73264
11:44:53|0.732
11:44:54|0.73178
11:44:55|0.7319
11:44:56|0.73136
11:44:57|0.73191
11:44:58|0.72961
11:44:58|0.72663
11:44:59|0.72662
11:45:01|0.72503
11:45:02|0.72596
11:45:02|0.7258
11:45:03|0.72586
11:45:04|0.72799
11:45:05|0.72592
11:45:06|0.7259
11:45:08|0.72762
11:45:08|0.72567
11:45:09|0.72609
11:45:10|0.72608
11:45:11|0.72636
11:45:12|0.72599
11:45:13|0.72591
11:45:14|0.727
11:45:14|0.72683
11:45:15|0.72663
11:45:16|0.72736
11:45:17|0.73
11:45:17|0.73
11:45:18|0.72943
11:45:19|0.7295
11:45:20|0.73037
11:45:21|0.73116
11:45:21|0.73149
11:45:22|0.73052
11:45:23|0.73126
11:45:24|0.73199
11:45:25|0.73093
11:45:25|0.73392
11:45:26|0.73587
11:45:27|0.73595
11:45:27|0.73606
11:45:28|0.73844
11:45:28|0.73938
11:45:29|0.73912
11:45:30|0.74085
11:45:31|0.73993
11:45:32|0.74085
11:45:33|0.74211
11:45:34|0.74211
11:45:35|0.74129
11:45:35|0.74198
11:45:36|0.74041
11:45:37|0.74095
11:45:38|0.74276
11:45:38|0.74219
11:45:40|0.74199
11:45:41|0.74211
11:45:41|0.74352
11:45:42|0.74354
11:45:43|0.7429
11:45:44|0.74314
11:45:44|0.74227
11:45:45|0.745
11:45:45|0.7472
11:45:46|0.74638
11:45:47|0.74593
11:45:47|0.74713
11:45:49|0.74715
11:45:50|0.74667
11:45:52|0.74695
11:45:54|0.7479
11:45:54|0.75106
11:45:56|0.75191
11:45:57|0.75182
11:45:57|0.75296
11:45:58|0.75331
11:46:00|0.75302
11:46:01|0.752
11:46:01|0.75057
11:46:02|0.75068
11:46:03|0.75002
11:46:05|0.75082
11:46:07|0.75
11:46:07|0.74877
11:46:08|0.75
11:46:09|0.74972
11:46:10|0.74797
11:46:10|0.74798
11:46:11|0.75
11:46:12|0.74857
11:46:13|0.74847
11:46:14|0.74999
11:46:15|0.74993
11:46:16|0.74973
11:46:16|0.74875
11:46:17|0.74906
11:46:19|0.74957
11:46:20|0.74941
11:46:21|0.74916
11:46:21|0.74989
11:46:22|0.749
11:46:23|0.74885
11:46:24|0.74822
11:46:25|0.74758
11:46:26|0.74719
11:46:27|0.74794
11:46:27|0.7467
11:46:28|0.74687
11:46:29|0.74597
11:46:29|0.745
11:46:31|0.74475
11:46:31|0.74301
11:46:32|0.74547
11:46:33|0.74343
11:46:34|0.74299
11:46:35|0.7415
11:46:36|0.74069
11:46:37|0.74145
11:46:37|0.74669
11:46:38|0.74585
11:46:39|0.7453
11:46:40|0.74491
11:46:40|0.74474
11:46:41|0.74664
11:46:41|0.74506
11:46:42|0.74404
11:46:43|0.74404
11:46:43|0.74468
11:46:44|0.7445
11:46:45|0.746
11:46:46|0.74595
11:46:47|0.74691
11:46:47|0.74545
11:46:48|0.74584
11:46:49|0.74595
11:46:49|0.74584
11:46:50|0.74474
11:46:52|0.74487
11:46:53|0.74489
11:46:54|0.74488
11:46:55|0.74497
11:46:56|0.74531
11:46:57|0.74584
11:46:59|0.74595
11:47:00|0.74642
11:47:01|0.74612
11:47:03|0.74602
11:47:04|0.7463
11:47:05|0.74641
11:47:06|0.74631
11:47:07|0.74642
11:47:08|0.74679
11:47:09|0.74603
11:47:10|0.74693
11:47:11|0.74603
11:47:13|0.74697
11:47:13|0.74973
11:47:14|0.75
11:47:15|0.74903
11:47:15|0.74986
11:47:16|0.75334
11:47:17|0.7521
11:47:18|0.7534
11:47:19|0.75256
11:47:20|0.75515
11:47:21|0.75469
11:47:21|0.75335
11:47:22|0.75552
11:47:23|0.75519
11:47:24|0.75515
11:47:25|0.757
11:47:26|0.7572
11:47:26|0.75562
11:47:27|0.75552
11:47:27|0.757
11:47:28|0.75572
11:47:29|0.7574
11:47:29|0.75794
11:47:30|0.758
11:47:31|0.758
11:47:32|0.75786
11:47:33|0.758
11:47:33|0.75797
11:47:34|0.75786
11:47:35|0.759
11:47:36|0.759
11:47:37|0.75859
11:47:37|0.75899
11:47:38|0.75899
11:47:39|0.759
11:47:40|0.759
11:47:40|0.75988
11:47:41|0.75928
11:47:42|0.75982
11:47:44|0.75949
11:47:45|0.76289
11:47:45|0.76169
11:47:46|0.76084
11:47:47|0.76077
11:47:48|0.7606
11:47:49|0.76185
11:47:49|0.76078
11:47:51|0.76198
11:47:53|0.76318
11:47:54|0.76319
11:47:56|0.76331
11:47:57|0.76342
11:47:57|0.76356
11:47:59|0.76587
11:47:59|0.76378
11:48:01|0.76319
11:48:01|0.76318
11:48:02|0.76318
11:48:03|0.76243
11:48:04|0.76207
11:48:05|0.76255
11:48:07|0.76018
11:48:08|0.76251
11:48:09|0.76043
11:48:10|0.76129
11:48:10|0.76248
11:48:11|0.76204
11:48:12|0.76207
11:48:13|0.76017
11:48:14|0.76088
11:48:14|0.76
11:48:15|0.75904
11:48:17|0.759
11:48:18|0.7603
11:48:19|0.76075
11:48:19|0.75893
11:48:20|0.75877
11:48:21|0.75691
11:48:22|0.74886
11:48:22|0.74886
11:48:23|0.74886
11:48:24|0.74926
11:48:24|0.74898
11:48:25|0.74951
11:48:26|0.74955
11:48:27|0.75247
11:48:27|0.75492
11:48:28|0.75243
11:48:29|0.75117
11:48:29|0.75122
11:48:30|0.75431
11:48:31|0.75471
11:48:31|0.75463
11:48:32|0.75794
11:48:33|0.75834
11:48:33|0.75874
11:48:34|0.75831
11:48:35|0.75831
11:48:36|0.75453
11:48:37|0.75385
11:48:37|0.75458
11:48:38|0.75454
11:48:38|0.75216
11:48:39|0.75287
11:48:40|0.763
11:48:41|0.76
11:48:42|0.75997
11:48:42|0.76021
11:48:43|0.76162
11:48:44|0.76082
11:48:45|0.76096
11:48:46|0.76057
11:48:46|0.76096
11:48:47|0.761
11:48:48|0.76159
11:48:48|0.76116
11:48:49|0.76209
11:48:49|0.76208
11:48:50|0.7608
11:48:51|0.75903
11:48:51|0.76035
11:48:53|0.75999
11:48:54|0.75875
11:48:55|0.75845
11:48:56|0.7569
11:48:57|0.75641
11:48:58|0.759
11:48:59|0.7569
11:49:00|0.75825
11:49:01|0.75682
11:49:02|0.75667
11:49:03|0.75637
11:49:04|0.75848
11:49:05|0.75838
11:49:05|0.75823
11:49:06|0.75727
11:49:07|0.75815
11:49:09|0.75698
11:49:10|0.75852
11:49:10|0.7608
11:49:11|0.75844
11:49:12|0.75882
11:49:13|0.75768
11:49:13|0.75778
11:49:14|0.7586
11:49:15|0.75862
11:49:16|0.75859
11:49:17|0.76035
11:49:17|0.75971
11:49:18|0.76
11:49:19|0.76
11:49:20|0.76
11:49:21|0.761
11:49:22|0.76121
11:49:23|0.76104
11:49:24|0.76101
11:49:24|0.76283
11:49:25|0.76089
11:49:25|0.76091
11:49:26|0.76103
11:49:27|0.76102
11:49:28|0.76255
11:49:28|0.76154
11:49:29|0.76157
11:49:30|0.76161
11:49:31|0.76294
11:49:32|0.76489
11:49:32|0.76442
11:49:33|0.76486
11:49:33|0.76443
11:49:34|0.76285
11:49:35|0.76421
11:49:36|0.76405
11:49:36|0.7633
11:49:37|0.76382
11:49:38|0.76433
11:49:38|0.76299
11:49:39|0.76204
11:49:40|0.76292
11:49:41|0.76229
11:49:41|0.76
11:49:42|0.76099
11:49:42|0.75999
11:49:43|0.76045
11:49:44|0.76033
11:49:44|0.76099
11:49:45|0.76127
11:49:45|0.76099
11:49:46|0.76061
11:49:47|0.75992
11:49:48|0.75977
11:49:48|0.758
11:49:49|0.75945
11:49:50|0.75914
11:49:51|0.75724
11:49:51|0.75528
11:49:53|0.75672
11:49:53|0.75566
11:49:55|0.75435
11:49:56|0.75565
11:49:57|0.75799
11:49:58|0.75653
11:49:59|0.75599
11:50:00|0.75528
11:50:01|0.75648
11:50:03|0.75603
11:50:03|0.75607
11:50:05|0.75607
11:50:06|0.75645
11:50:07|0.75628
11:50:07|0.7561
11:50:08|0.75575
11:50:09|0.75648
11:50:09|0.75541
11:50:10|0.75563
11:50:11|0.75563
11:50:12|0.75736
11:50:12|0.75918
11:50:13|0.7583
11:50:14|0.75908
11:50:16|0.75885
11:50:16|0.7583
11:50:17|0.7583
11:50:17|0.75998
11:50:18|0.75727
11:50:19|0.75748
11:50:20|0.75748
11:50:21|0.75982
11:50:22|0.7596
11:50:23|0.75951
11:50:25|0.75937
11:50:25|0.75982
11:50:26|0.75898
11:50:27|0.76
11:50:27|0.75941
11:50:28|0.75959
11:50:29|0.76083
11:50:30|0.76036
11:50:31|0.76
11:50:32|0.76
11:50:32|0.76067
11:50:33|0.76075
11:50:34|0.76002
11:50:35|0.76002
11:50:36|0.76
11:50:37|0.76
11:50:37|0.76001
11:50:38|0.76033
11:50:39|0.76004
11:50:39|0.76005
11:50:40|0.76032
11:50:40|0.76088
11:50:41|0.76016
11:50:42|0.76018
11:50:43|0.76018
11:50:43|0.7607
11:50:44|0.76092
11:50:45|0.76088
11:50:45|0.76187
11:50:46|0.76102
11:50:47|0.76139
11:50:47|0.76109
11:50:48|0.76156
11:50:49|0.76037
11:50:49|0.75873
11:50:51|0.76154
11:50:52|0.75877
11:50:52|0.76
11:50:52|0.75886
11:50:53|0.7597
11:50:54|0.75885
11:50:56|0.75893
11:50:57|0.75915
11:50:58|0.7585
11:50:59|0.75819
11:51:00|0.75709
11:51:01|0.75671
11:51:03|0.75621
11:51:04|0.75492
11:51:05|0.75687
11:51:06|0.75411
11:51:07|0.754
11:51:08|0.75442
11:51:10|0.754
11:51:12|0.75251
11:51:13|0.7502
11:51:15|0.75015
11:51:17|0.75011
11:51:18|0.74988
11:51:18|0.74927
11:51:20|0.74955
11:51:20|0.74955
11:51:22|0.74861
11:51:24|0.74818
11:51:24|0.74787
11:51:25|0.74686
11:51:26|0.74758
11:51:27|0.74596
11:51:28|0.7445
11:51:28|0.743
11:51:29|0.74485
11:51:30|0.74315
11:51:31|0.74301
11:51:31|0.7447
11:51:32|0.743
11:51:33|0.7452
11:51:33|0.74466
11:51:34|0.74681
11:51:35|0.74767
11:51:36|0.74682
11:51:37|0.74778
11:51:37|0.74736
11:51:38|0.74711
11:51:39|0.74617
11:51:40|0.7461
11:51:41|0.74502
11:51:42|0.747
11:51:42|0.7474
11:51:43|0.74611
11:51:44|0.74732
11:51:44|0.74465
11:51:45|0.744
11:51:46|0.74525
11:51:46|0.74423
11:51:47|0.74334
11:51:48|0.7431
11:51:49|0.74464
11:51:49|0.74434
11:51:50|0.74334
11:51:51|0.74402
11:51:51|0.742
11:51:52|0.74
11:51:53|0.74012
11:51:54|0.73912
11:51:55|0.73912
11:51:57|0.73911
11:51:58|0.73877
11:51:59|0.73799
11:52:00|0.73776
11:52:01|0.73705
11:52:02|0.73832
11:52:03|0.74372
11:52:04|0.74639
11:52:05|0.74381
11:52:06|0.74133
11:52:07|0.7426
11:52:08|0.74152
11:52:08|0.74469
11:52:09|0.7437
11:52:10|0.74588
11:52:11|0.74576
11:52:12|0.74613
11:52:13|0.74793
11:52:14|0.74558
11:52:15|0.74885
11:52:15|0.74557
11:52:16|0.74746
11:52:17|0.74761
11:52:18|0.74675
11:52:19|0.74738
11:52:20|0.74989
11:52:21|0.74749
11:52:21|0.74906
11:52:22|0.7478
11:52:24|0.74757
11:52:25|0.74755
11:52:25|0.74864
11:52:26|0.7468
11:52:27|0.74587
11:52:27|0.74578
11:52:28|0.74713
11:52:29|0.74617
11:52:30|0.74646
11:52:30|0.74754
11:52:31|0.74753
11:52:32|0.74751
11:52:34|0.74583
11:52:34|0.74383
11:52:35|0.74321
11:52:35|0.74483
11:52:37|0.74436
11:52:37|0.74384
11:52:38|0.74339
11:52:39|0.74224
11:52:40|0.74319
11:52:41|0.74178
11:52:41|0.74183
11:52:42|0.74183
11:52:43|0.7415
11:52:44|0.74203
11:52:44|0.74319
11:52:46|0.74193
11:52:46|0.74017
11:52:47|0.74197
11:52:47|0.74138
11:52:48|0.7403
11:52:49|0.74246
11:52:50|0.74
11:52:51|0.73945
11:52:51|0.737
11:52:52|0.73891
11:52:53|0.73884
11:52:54|0.73953
11:52:56|0.73883
11:52:57|0.73719
11:52:59|0.73855
11:53:01|0.73867
11:53:02|0.73725
11:53:03|0.73791
11:53:03|0.73502
11:53:04|0.73453
11:53:05|0.73408
11:53:06|0.73253
11:53:07|0.73228
11:53:08|0.73314
11:53:09|0.734
11:53:09|0.73609
11:53:10|0.7368
11:53:11|0.73515
11:53:12|0.73413
11:53:13|0.73221
11:53:13|0.73213
11:53:14|0.73203
11:53:15|0.733
11:53:16|0.73224
11:53:16|0.7285
11:53:17|0.72979
11:53:19|0.72651
11:53:20|0.72602
11:53:21|0.728
11:53:22|0.728
11:53:22|0.72911
11:53:23|0.72755
11:53:25|0.72943
11:53:25|0.72634
11:53:26|0.72601
11:53:27|0.72636
11:53:28|0.72666
11:53:28|0.725
11:53:29|0.72501
11:53:30|0.72661
11:53:31|0.72126
11:53:32|0.72437
11:53:32|0.72408
11:53:33|0.72136
11:53:34|0.7229
11:53:34|0.72091
11:53:35|0.72074
11:53:36|0.718
11:53:36|0.718
11:53:37|0.718
11:53:38|0.71991
11:53:39|0.71955
11:53:40|0.71574
11:53:40|0.7175
11:53:40|0.71723
11:53:41|0.71726
11:53:42|0.71723
11:53:43|0.71529
11:53:44|0.715
11:53:44|0.715
11:53:45|0.71501
11:53:46|0.71501
11:53:47|0.71787
11:53:48|0.71755
11:53:49|0.718
11:53:49|0.71852
11:53:50|0.71805
11:53:50|0.71802
11:53:51|0.72035
11:53:51|0.71972
11:53:52|0.71888
11:53:53|0.72106
11:53:54|0.72115
11:53:55|0.71802
11:53:55|0.7168
11:53:55|0.71715
11:53:56|0.71687
11:53:56|0.71661
11:53:58|0.71691
11:53:59|0.71759
11:54:00|0.71507
11:54:02|0.71688
11:54:02|0.71776
11:54:03|0.71551
11:54:04|0.71643
11:54:05|0.71646
11:54:05|0.71909
11:54:07|0.72167
11:54:07|0.72102
11:54:08|0.72302
11:54:09|0.72184
11:54:10|0.72332
11:54:10|0.72175
11:54:11|0.72321
11:54:12|0.72371
11:54:13|0.72214
11:54:14|0.72355
11:54:15|0.72288
11:54:16|0.72214
11:54:17|0.72214
11:54:18|0.72284
11:54:19|0.72283
11:54:19|0.72229
11:54:20|0.72284
11:54:20|0.72214
11:54:21|0.72215
11:54:21|0.72284
11:54:22|0.72214
11:54:23|0.72231
11:54:23|0.72053
11:54:24|0.72132
11:54:26|0.72036
11:54:27|0.72189
11:54:28|0.72169
11:54:28|0.71999
11:54:29|0.71996
11:54:30|0.71991
11:54:31|0.7199
11:54:31|0.72
11:54:32|0.71899
11:54:33|0.71843
11:54:34|0.71922
11:54:35|0.718
11:54:35|0.718
11:54:36|0.71873
11:54:36|0.71643
11:54:37|0.71643
11:54:38|0.71644
11:54:39|0.71778
11:54:39|0.71643
11:54:40|0.71559
11:54:41|0.7162
11:54:41|0.71657
11:54:42|0.71606
11:54:43|0.71543
11:54:44|0.71558
11:54:44|0.71546
11:54:45|0.71506
11:54:46|0.71451
11:54:47|0.71366
11:54:48|0.71333
11:54:49|0.71333
11:54:50|0.71401
11:54:51|0.71368
11:54:52|0.71333
11:54:52|0.71228
11:54:53|0.71329
11:54:54|0.71334
11:54:55|0.71334
11:54:55|0.71293
11:54:56|0.71214
11:54:57|0.70997
11:54:57|0.70768
11:54:58|0.70905
11:55:00|0.70978
11:55:00|0.7093
11:55:01|0.7093
11:55:02|0.70959
11:55:03|0.70997
11:55:05|0.70809
11:55:06|0.71173
11:55:07|0.71173
11:55:08|0.71304
11:55:09|0.7105
11:55:10|0.71395
11:55:11|0.71392
11:55:12|0.71334
11:55:12|0.71515
11:55:13|0.71397
11:55:14|0.71449
11:55:15|0.71535
11:55:16|0.716
11:55:17|0.71669
11:55:17|0.71501
11:55:19|0.71449
11:55:20|0.71566
11:55:20|0.71576
11:55:21|0.71589
11:55:22|0.71692
11:55:23|0.71692
11:55:23|0.71634
11:55:24|0.71694
11:55:25|0.71585
11:55:26|0.71673
11:55:26|0.71605
11:55:27|0.71599
11:55:28|0.71373
11:55:29|0.71336
11:55:30|0.71205
11:55:30|0.71367
11:55:31|0.71324
11:55:32|0.71208
11:55:32|0.71214
11:55:33|0.71277
11:55:34|0.71173
11:55:35|0.71095
11:55:35|0.71
11:55:36|0.71
11:55:36|0.70997
11:55:37|0.70996
11:55:38|0.7094
11:55:38|0.70906
11:55:39|0.70869
11:55:40|0.70869
11:55:41|0.7087
11:55:42|0.70833
11:55:42|0.70762
11:55:43|0.70787
11:55:44|0.708
11:55:44|0.70762
11:55:45|0.70719
11:55:46|0.7072
11:55:47|0.70869
11:55:47|0.70833
11:55:48|0.70701
11:55:48|0.707
11:55:49|0.70754
11:55:50|0.70787
11:55:51|0.70701
11:55:51|0.70937
11:55:52|0.70841
11:55:52|0.70941
11:55:53|0.707
11:55:54|0.707
11:55:54|0.70719
11:55:55|0.70736
11:55:55|0.70692
11:55:56|0.706
11:55:57|0.70793
11:55:58|0.70601
11:55:59|0.70616
11:56:00|0.70653
11:56:02|0.70614
11:56:02|0.70576
11:56:04|0.70473
11:56:04|0.70352
11:56:05|0.70549
11:56:06|0.70272
11:56:08|0.704
11:56:09|0.70504
11:56:10|0.70315
11:56:11|0.703
11:56:12|0.70395
11:56:12|0.70278
11:56:13|0.70328
11:56:15|0.70314
11:56:15|0.70299
11:56:16|0.70342
11:56:17|0.70355
11:56:18|0.69719
11:56:19|0.69597
11:56:20|0.69905
11:56:21|0.69567
11:56:21|0.6952
11:56:23|0.69396
11:56:23|0.69645
11:56:24|0.69487
11:56:24|0.69733
11:56:25|0.69732
11:56:27|0.69606
11:56:27|0.69687
11:56:28|0.69607
11:56:29|0.69607
11:56:30|0.69677
11:56:31|0.69504
11:56:31|0.69396
11:56:32|0.69395
11:56:33|0.69295
11:56:34|0.69395
11:56:34|0.69211
11:56:35|0.69347
11:56:36|0.69271
11:56:37|0.69185
11:56:37|0.69111
11:56:38|0.69203
11:56:39|0.6918
11:56:39|0.69111
11:56:40|0.69111
11:56:41|0.69013
11:56:41|0.69009
11:56:42|0.69001
11:56:43|0.691
11:56:43|0.68956
11:56:44|0.68997
11:56:45|0.68987
11:56:46|0.68888
11:56:47|0.689
11:56:48|0.68901
11:56:48|0.68699
11:56:49|0.68701
11:56:50|0.6887
11:56:51|0.68714
11:56:51|0.6925
11:56:52|0.69396
11:56:53|0.69702
11:56:53|0.69706
11:56:54|0.69701
11:56:56|0.69501
11:56:56|0.69423
11:56:57|0.69456
11:56:58|0.69618
11:56:58|0.69685
11:56:58|0.694
11:56:59|0.69401
11:57:00|0.69607
11:57:02|0.694
11:57:02|0.69524
11:57:04|0.69643
11:57:05|0.69975
11:57:07|0.6996
11:57:08|0.70109
11:57:09|0.70143
11:57:10|0.703
11:57:11|0.703
11:57:13|0.70355
11:57:14|0.70355
11:57:15|0.70378
11:57:16|0.70354
11:57:16|0.70355
11:57:17|0.70382
11:57:18|0.70227
11:57:19|0.70209
11:57:20|0.70208
11:57:21|0.702
11:57:22|0.70114
11:57:23|0.70194
11:57:23|0.70109
11:57:24|0.69293
11:57:25|0.69768
11:57:26|0.69667
11:57:26|0.69389
11:57:27|0.69337
11:57:28|0.69017
11:57:28|0.69203
11:57:29|0.69298
11:57:30|0.69009
11:57:31|0.691
11:57:32|0.69285
11:57:33|0.69104
11:57:33|0.69475
11:57:34|0.69561
11:57:35|0.69809
11:57:36|0.69475
11:57:37|0.6977
11:57:38|0.695
11:57:38|0.69405
11:57:39|0.69472
11:57:40|0.69379
11:57:40|0.69369
11:57:41|0.70074
11:57:41|0.69974
11:57:42|0.70199
11:57:43|0.70156
11:57:45|0.70005
11:57:46|0.69972
11:57:46|0.69973
11:57:47|0.70014
11:57:48|0.70014
11:57:48|0.701
11:57:49|0.701
11:57:50|0.70208
11:57:51|0.70214
11:57:51|0.70795
11:57:52|0.70867
11:57:53|0.70805
11:57:54|0.70914
11:57:55|0.70953
11:57:56|0.70935
11:57:57|0.70901
11:57:57|0.70901
11:57:58|0.70902
11:57:59|0.70945
11:58:00|0.70958
11:58:01|0.7099
11:58:02|0.71068
11:58:04|0.71205
11:58:05|0.71068
11:58:06|0.71003
11:58:06|0.71065
11:58:07|0.71063
11:58:08|0.713
11:58:08|0.713
11:58:09|0.71217
11:58:11|0.71382
11:58:13|0.71316
11:58:14|0.71301
11:58:14|0.71446
11:58:15|0.71369
11:58:16|0.71397
11:58:17|0.71306
11:58:18|0.71262
11:58:19|0.71063
11:58:21|0.71177
11:58:21|0.71266
11:58:22|0.71
11:58:23|0.70752
11:58:24|0.70564
11:58:24|0.70547
11:58:25|0.70733
11:58:26|0.71015
11:58:27|0.71068
11:58:28|0.70848
11:58:29|0.7085
11:58:30|0.70844
11:58:30|0.70801
11:58:31|0.70801
11:58:32|0.70806
11:58:33|0.71
11:58:33|0.70817
11:58:34|0.70831
11:58:35|0.708
11:58:36|0.71032
11:58:36|0.71232
11:58:37|0.70987
11:58:39|0.71023
11:58:39|0.71235
11:58:40|0.71205
11:58:41|0.71063
11:58:42|0.7086
11:58:42|0.71023
11:58:43|0.71074
11:58:45|0.70878
11:58:46|0.71098
11:58:46|0.70976
11:58:47|0.70922
11:58:48|0.71219
11:58:48|0.71121
11:58:49|0.71158
11:58:50|0.71254
11:58:51|0.71561
11:58:51|0.71255
11:58:52|0.71295
11:58:53|0.71313
11:58:54|0.71609
11:58:54|0.71438
11:58:55|0.71607
11:58:56|0.7151
11:58:57|0.71451
11:58:57|0.7159
11:58:58|0.71475
11:58:59|0.71618
11:59:00|0.7162
11:59:00|0.71604
11:59:01|0.71648
11:59:03|0.71634
11:59:04|0.71634
11:59:05|0.71567
11:59:07|0.71517
11:59:08|0.71657
11:59:10|0.71657
11:59:11|0.71648
11:59:12|0.71652
11:59:13|0.71649
11:59:14|0.71653
11:59:15|0.715
11:59:16|0.71416
11:59:17|0.715
11:59:18|0.71455
11:59:19|0.71423
11:59:19|0.71492
11:59:20|0.71493
11:59:21|0.71505
11:59:21|0.71482
11:59:22|0.71504
11:59:23|0.71503
11:59:24|0.71486
11:59:25|0.71505
11:59:26|0.71505
11:59:28|0.71504
11:59:28|0.71493
11:59:29|0.71498
11:59:29|0.71493
11:59:30|0.71503
11:59:31|0.7149
11:59:31|0.713
11:59:32|0.71289
11:59:33|0.7128
11:59:34|0.71269
11:59:35|0.70897
11:59:35|0.70928
11:59:36|0.7092
11:59:37|0.70919
11:59:38|0.70917
11:59:38|0.70721
11:59:39|0.70685
11:59:40|0.70837
11:59:41|0.70763
11:59:42|0.70785
11:59:42|0.70815
11:59:43|0.70815
11:59:44|0.70813
11:59:44|0.70851
11:59:45|0.70678
11:59:46|0.70814
11:59:47|0.70678
11:59:47|0.70243
11:59:48|0.70355
11:59:48|0.7
11:59:49|0.69972
11:59:50|0.7016
11:59:51|0.70085
11:59:52|0.70038
11:59:52|0.70012
11:59:53|0.69972
11:59:54|0.70059
11:59:55|0.6996
11:59:55|0.69667
11:59:56|0.69906
11:59:57|0.6965
11:59:57|0.69535
11:59:58|0.69503
11:59:59|0.6964
12:00:00|0.69535
12:00:01|0.69678
12:00:01|0.69704
12:00:02|0.69806
12:00:03|0.69929
12:00:04|0.69895
12:00:05|0.70256
12:00:07|0.703
12:00:08|0.70508
12:00:10|0.70711
12:00:11|0.70818
12:00:12|0.7063
12:00:14|0.70846
12:00:15|0.70818
12:00:16|0.70935
12:00:18|0.70972
12:00:19|0.70967
12:00:19|0.70976
12:00:20|0.70931
12:00:20|0.70902
12:00:21|0.70902
12:00:22|0.70966
12:00:23|0.71
12:00:23|0.71292
12:00:24|0.71344
12:00:24|0.7124
12:00:26|0.71235
12:00:27|0.71282
12:00:27|0.7137
12:00:28|0.71274
12:00:29|0.71349
12:00:30|0.71357
12:00:30|0.71017
12:00:31|0.7128
12:00:31|0.71092
12:00:32|0.7137
12:00:33|0.71248
12:00:33|0.71249
12:00:34|0.71346
12:00:34|0.71309
12:00:35|0.71347
12:00:36|0.71317
12:00:37|0.71324
12:00:37|0.71356
12:00:38|0.714
12:00:38|0.714
12:00:39|0.71489
12:00:40|0.71746
12:00:41|0.71611
12:00:42|0.71753
12:00:42|0.71759
12:00:43|0.71773
12:00:44|0.718
12:00:44|0.71794
12:00:45|0.7179
12:00:45|0.71819
12:00:46|0.71814
12:00:47|0.71955
12:00:48|0.72155
12:00:49|0.72155
12:00:50|0.72262
12:00:51|0.72297
12:00:51|0.72297
12:00:52|0.72298
12:00:52|0.72391
12:00:53|0.725
12:00:54|0.72478
12:00:54|0.72442
12:00:55|0.72422
12:00:56|0.72404
12:00:56|0.72434
12:00:57|0.72325
12:00:57|0.72434
12:00:58|0.72434
12:00:59|0.72387
12:00:59|0.72224
12:01:00|0.72298
12:01:02|0.72478
12:01:02|0.72406
12:01:03|0.726
12:01:04|0.72693
12:01:05|0.72671
12:01:07|0.7275
12:01:09|0.72789
12:01:10|0.72841
12:01:11|0.72833
12:01:12|0.72862
12:01:13|0.7286
12:01:15|0.722
12:01:16|0.7253
12:01:17|0.72548
12:01:17|0.72407
12:01:18|0.72542
12:01:19|0.72492
12:01:20|0.7251
12:01:20|0.725
12:01:21|0.72299
12:01:22|0.72302
12:01:23|0.72499
12:01:24|0.72297
12:01:25|0.722
12:01:26|0.71997
12:01:26|0.72267
12:01:27|0.71819
12:01:28|0.7172
12:01:29|0.71724
12:01:30|0.71297
12:01:31|0.71446
12:01:32|0.71646
12:01:33|0.71422
12:01:34|0.71751
12:01:35|0.71854
12:01:35|0.71846
12:01:36|0.71871
12:01:36|0.71987
12:01:37|0.71987
12:01:38|0.719
12:01:39|0.72056
12:01:40|0.72169
12:01:41|0.722
12:01:41|0.72365
12:01:42|0.72063
12:01:43|0.72385
12:01:43|0.72413
12:01:44|0.72168
12:01:45|0.72319
12:01:45|0.72467
12:01:46|0.72443
12:01:47|0.72423
12:01:48|0.72387
12:01:48|0.72115
12:01:49|0.72134
12:01:50|0.72168
12:01:50|0.71918
12:01:51|0.71662
12:01:52|0.71636
12:01:53|0.71592
12:01:54|0.71569
12:01:55|0.71363
12:01:55|0.71655
12:01:56|0.71635
12:01:57|0.716
12:01:57|0.71686
12:01:58|0.71688
12:01:59|0.71856
12:01:59|0.71853
12:02:00|0.72106
12:02:01|0.72236
12:02:01|0.72119
12:02:02|0.7196
12:02:03|0.72095
12:02:03|0.72045
12:02:04|0.7173
12:02:05|0.71932
12:02:07|0.71975
12:02:08|0.71731
12:02:10|0.71832
12:02:12|0.71632
12:02:13|0.71484
12:02:14|0.71517
12:02:15|0.71497
12:02:16|0.71415
12:02:17|0.71455
12:02:18|0.71515
12:02:19|0.71246
12:02:20|0.71289
12:02:21|0.71322
12:02:22|0.71001
12:02:22|0.70896
12:02:23|0.70993
12:02:24|0.70929
12:02:25|0.70617
12:02:26|0.70711
12:02:27|0.70606
12:02:28|0.7083
12:02:28|0.70968
12:02:29|0.7095
12:02:30|0.70761
12:02:31|0.7072
12:02:32|0.7081
12:02:32|0.70774
12:02:33|0.70761
12:02:33|0.70842
12:02:34|0.71252
12:02:35|0.71162
12:02:36|0.71093
12:02:37|0.71163
12:02:38|0.70929
12:02:38|0.70928
12:02:39|0.70919
12:02:40|0.70929
12:02:41|0.70925
12:02:42|0.70934
12:02:42|0.71233
12:02:43|0.71143
12:02:44|0.70956
12:02:45|0.70931
12:02:45|0.70935
12:02:46|0.71083
12:02:47|0.71134
12:02:48|0.71267
12:02:48|0.71257
12:02:49|0.71154
12:02:50|0.71146
12:02:51|0.71203
12:02:52|0.71154
12:02:53|0.71162
12:02:54|0.71154
12:02:54|0.71657
12:02:55|0.71563
12:02:56|0.71757
12:02:57|0.71737
12:02:58|0.717
12:02:58|0.71759
12:02:59|0.71471
12:03:00|0.715
12:03:01|0.71687
12:03:02|0.71644
12:03:03|0.71559
12:03:03|0.71602
12:03:04|0.71569
12:03:05|0.71572
12:03:05|0.71566
12:03:06|0.71577
12:03:07|0.71645
12:03:08|0.71576
12:03:10|0.71599
12:03:10|0.71654
12:03:11|0.71678
12:03:12|0.71662
12:03:14|0.71835
12:03:15|0.71761
12:03:16|0.71934
12:03:17|0.71992
12:03:17|0.71888
12:03:19|0.71924
12:03:19|0.71987
12:03:21|0.71997
12:03:22|0.72
12:03:23|0.71998
12:03:23|0.72
12:03:24|0.721
12:03:25|0.72296
12:03:26|0.72296
12:03:26|0.72208
12:03:27|0.72597
12:03:28|0.72759
12:03:29|0.72988
12:03:30|0.72771
12:03:31|0.72957
12:03:32|0.73011
12:03:33|0.73127
12:03:34|0.73197
12:03:35|0.73468
12:03:35|0.73376
12:03:36|0.73468
12:03:37|0.73379
12:03:38|0.73468
12:03:38|0.7365
12:03:39|0.735
12:03:40|0.73499
12:03:40|0.73588
12:03:41|0.73566
12:03:42|0.7358
12:03:43|0.734
12:03:45|0.73567
12:03:45|0.73686
12:03:46|0.73695
12:03:46|0.73502
12:03:47|0.73533
12:03:48|0.73839
12:03:49|0.73778
12:03:50|0.73888
12:03:51|0.73888
12:03:51|0.73858
12:03:52|0.739
12:03:53|0.739
12:03:54|0.73888
12:03:54|0.73948
12:03:55|0.7399
12:03:56|0.73994
12:03:57|0.73933
12:03:57|0.74
12:03:58|0.73949
12:03:59|0.74128
12:04:00|0.74014
12:04:00|0.73982
12:04:01|0.74128
12:04:02|0.7408
12:04:03|0.73975
12:04:04|0.74
12:04:05|0.74128
12:04:06|0.74128
12:04:07|0.74129
12:04:09|0.74419
12:04:09|0.74425
12:04:11|0.74684
12:04:12|0.74674
12:04:12|0.74727
12:04:13|0.74704
12:04:14|0.74605
12:04:14|0.7485
12:04:15|0.746
12:04:16|0.74557
12:04:16|0.74761
12:04:17|0.74688
12:04:18|0.74735
12:04:19|0.74745
12:04:20|0.74679
12:04:21|0.74689
12:04:22|0.74755
12:04:22|0.74756
12:04:23|0.74741
12:04:24|0.74756
12:04:24|0.74761
12:04:25|0.74761
12:04:26|0.7476
12:04:27|0.74761
12:04:28|0.74849
12:04:28|0.74818
12:04:29|0.74898
12:04:30|0.74856
12:04:31|0.749
12:04:32|0.749
12:04:33|0.749
12:04:33|0.74854
12:04:34|0.74997
12:04:35|0.75012
12:04:35|0.75097
12:04:36|0.75096
12:04:37|0.75056
12:04:37|0.75149
12:04:38|0.75205
12:04:39|0.75011
12:04:40|0.75253
12:04:41|0.75353
12:04:42|0.75
12:04:42|0.75257
12:04:43|0.75361
12:04:44|0.75467
12:04:45|0.75452
12:04:46|0.754
12:04:47|0.75475
12:04:47|0.75615
12:04:48|0.75615
12:04:49|0.75548
12:04:49|0.75632
12:04:50|0.75631
12:04:50|0.75605
12:04:51|0.75754
12:04:52|0.75503
12:04:53|0.755
12:04:54|0.75754
12:04:54|0.75606
12:04:55|0.75498
12:04:56|0.75374
12:04:56|0.75387
12:04:57|0.754
12:04:57|0.75369
12:04:58|0.75326
12:04:58|0.752
12:04:59|0.7521
12:05:00|0.75055
12:05:00|0.74966
12:05:01|0.74961
12:05:02|0.74939
12:05:03|0.7482
12:05:04|0.74826
12:05:05|0.74733
12:05:06|0.74689
12:05:06|0.7494
12:05:07|0.74767
12:05:07|0.74968
12:05:09|0.75151
12:05:10|0.75
12:05:12|0.75127
12:05:13|0.75257
12:05:14|0.75256
12:05:15|0.75365
12:05:16|0.7539
12:05:17|0.75333
12:05:17|0.75464
12:05:18|0.75475
12:05:20|0.75459
12:05:21|0.75499
12:05:22|0.75483
12:05:22|0.75506
12:05:23|0.75526
12:05:24|0.75513
12:05:24|0.75525
12:05:26|0.75337
12:05:28|0.75376
12:05:29|0.75094
12:05:30|0.75362
12:05:32|0.75368
12:05:33|0.75248
12:05:34|0.75344
12:05:34|0.75242
12:05:35|0.75336
12:05:36|0.75103
12:05:37|0.75035
12:05:38|0.75
12:05:39|0.74689
12:05:39|0.74711
12:05:40|0.74691
12:05:41|0.74689
12:05:42|0.7435
12:05:43|0.74095
12:05:44|0.73969
12:05:45|0.73927
12:05:46|0.73709
12:05:46|0.73401
12:05:47|0.73448
12:05:48|0.73556
12:05:49|0.73806
12:05:50|0.73803
12:05:50|0.73906
12:05:51|0.7381
12:05:52|0.74105
12:05:53|0.74099
12:05:54|0.74071
12:05:55|0.74186
12:05:55|0.74145
12:05:56|0.74056
12:05:57|0.74052
12:05:58|0.74164
12:05:59|0.7421
12:06:00|0.74248
12:06:00|0.74179
12:06:01|0.74433
12:06:02|0.74252
12:06:02|0.74259
12:06:03|0.74343
12:06:04|0.74348
12:06:05|0.74494
12:06:06|0.74411
12:06:07|0.74408
12:06:07|0.74531
12:06:08|0.74473
12:06:08|0.74673
12:06:10|0.74654
12:06:12|0.74488
12:06:13|0.74669
12:06:14|0.74623
12:06:15|0.74641
12:06:16|0.745
12:06:16|0.74602
12:06:18|0.74577
12:06:19|0.74602
12:06:20|0.74532
12:06:21|0.74563
12:06:21|0.74671
12:06:22|0.74644
12:06:23|0.74678
12:06:24|0.74871
12:06:25|0.74871
12:06:26|0.74871
12:06:26|0.74871
12:06:27|0.74861
12:06:29|0.74675
12:06:30|0.74642
12:06:30|0.74743
12:06:31|0.74789
12:06:32|0.74888
12:06:33|0.75287
12:06:33|0.75277
12:06:34|0.75255
12:06:35|0.7513
12:06:36|0.75284
12:06:37|0.75341
12:06:38|0.75526
12:06:38|0.75497
12:06:39|0.75488
12:06:40|0.75561
12:06:41|0.75572
12:06:42|0.75556
12:06:43|0.75612
12:06:43|0.75618
12:06:44|0.75664
12:06:45|0.759
12:06:45|0.75887
12:06:46|0.75718
12:06:47|0.7585
12:06:48|0.75894
12:06:49|0.75986
12:06:50|0.75975
12:06:51|0.76
12:06:51|0.75983
12:06:52|0.75999
12:06:53|0.7599
12:06:53|0.76
12:06:54|0.75994
12:06:55|0.75999
12:06:55|0.75999
12:06:56|0.75999
12:06:56|0.75974
12:06:57|0.759
12:06:58|0.75902
12:06:59|0.75783
12:07:00|0.75774
12:07:00|0.76
12:07:01|0.76
12:07:02|0.76
12:07:03|0.76054
12:07:04|0.76071
12:07:04|0.76114
12:07:05|0.76079
12:07:06|0.76098
12:07:07|0.7613
12:07:08|0.76129
12:07:09|0.76115
12:07:09|0.7609
12:07:10|0.76082
12:07:10|0.76105
12:07:11|0.76103
12:07:12|0.76006
12:07:13|0.75906
12:07:14|0.75795
12:07:16|0.75626
12:07:17|0.75694
12:07:18|0.75795
12:07:19|0.75927
12:07:20|0.75655
12:07:21|0.75906
12:07:22|0.75781
12:07:23|0.7592
12:07:24|0.76067
12:07:25|0.76089
12:07:26|0.75926
12:07:26|0.75994
12:07:27|0.75998
12:07:28|0.75997
12:07:29|0.75926
12:07:30|0.7587
12:07:31|0.75798
12:07:32|0.76
12:07:33|0.75791
12:07:34|0.75753
12:07:35|0.75677
12:07:35|0.75639
12:07:36|0.75473
12:07:37|0.75694
12:07:38|0.75623
12:07:38|0.7561
12:07:39|0.75622
12:07:40|0.75616
12:07:41|0.75576
12:07:42|0.75563
12:07:42|0.75321
12:07:43|0.75289
12:07:44|0.7536
12:07:45|0.75323
12:07:46|0.75253
12:07:47|0.75163
12:07:47|0.74928
12:07:48|0.7498
12:07:49|0.74799
12:07:50|0.74868
12:07:50|0.74596
12:07:51|0.74277
12:07:52|0.74332
12:07:53|0.74778
12:07:54|0.74432
12:07:54|0.74798
12:07:55|0.74746
12:07:56|0.74766
12:07:56|0.74751
12:07:58|0.74798
12:07:59|0.7495
12:07:59|0.75273
12:08:00|0.75188
12:08:01|0.75273
12:08:02|0.75289
12:08:02|0.75276
12:08:03|0.7534
12:08:04|0.7511
12:08:05|0.75413
12:08:06|0.75457
12:08:07|0.75228
12:08:07|0.75417
12:08:08|0.75274
12:08:09|0.75228
12:08:09|0.75423
12:08:10|0.75458
12:08:11|0.75546
12:08:12|0.75398
12:08:14|0.75567
12:08:15|0.75558
12:08:16|0.75492
12:08:17|0.75549
12:08:18|0.75568
12:08:19|0.75688
12:08:20|0.7565
12:08:21|0.75842
12:08:21|0.75821
12:08:22|0.75776
12:08:23|0.7581
12:08:25|0.75842
12:08:27|0.75835
12:08:27|0.75832
12:08:28|0.7599
12:08:29|0.7593
12:08:30|0.75999
12:08:31|0.76
12:08:32|0.76
12:08:33|0.7613
12:08:33|0.76113
12:08:34|0.76178
12:08:35|0.76415
12:08:36|0.76434
12:08:37|0.76461
12:08:38|0.76595
12:08:38|0.76652
12:08:39|0.76648
12:08:39|0.76602
12:08:40|0.767
12:08:41|0.76676
12:08:42|0.767
12:08:42|0.76722
12:08:43|0.7704
12:08:44|0.77014
12:08:44|0.77022
12:08:45|0.77163
12:08:46|0.77431
12:08:47|0.77121
12:08:47|0.77391
12:08:48|0.77363
12:08:49|0.7755
12:08:50|0.77468
12:08:51|0.77349
12:08:52|0.77543
12:08:52|0.77142
12:08:53|0.77196
12:08:54|0.77299
12:08:55|0.77092
12:08:56|0.77158
12:08:57|0.76757
12:08:57|0.77
12:08:58|0.77001
12:08:59|0.77454
12:08:59|0.77495
12:09:00|0.77203
12:09:00|0.77205
12:09:01|0.772
12:09:02|0.77241
12:09:03|0.77403
12:09:03|0.77307
12:09:04|0.77165
12:09:05|0.77095
12:09:06|0.76902
12:09:07|0.76839
12:09:07|0.762
12:09:08|0.76806
12:09:09|0.76381
12:09:09|0.76393
12:09:10|0.7668
12:09:11|0.76263
12:09:12|0.76629
12:09:13|0.76689
12:09:14|0.76756
12:09:16|0.76664
12:09:17|0.76631
12:09:17|0.76492
12:09:19|0.7645
12:09:20|0.76292
12:09:21|0.76219
12:09:22|0.7624
12:09:23|0.7664
12:09:24|0.76808
12:09:25|0.77
12:09:26|0.77018
12:09:27|0.76879
12:09:27|0.76857
12:09:28|0.76843
12:09:29|0.76808
12:09:30|0.76881
12:09:32|0.76801
12:09:32|0.76762
12:09:33|0.7666
12:09:34|0.76645
12:09:35|0.76818
12:09:36|0.76854
12:09:37|0.769
12:09:37|0.77078
12:09:38|0.76966
12:09:39|0.77
12:09:40|0.76995
12:09:40|0.77005
12:09:41|0.76999
12:09:42|0.7701
12:09:43|0.76996
12:09:44|0.77017
12:09:45|0.77157
12:09:46|0.77156
12:09:47|0.77162
12:09:47|0.77275
12:09:49|0.7712
12:09:49|0.77108
12:09:50|0.77114
12:09:51|0.77156
12:09:52|0.77091
12:09:52|0.77029
12:09:53|0.77006
12:09:54|0.76659
12:09:55|0.76663
12:09:55|0.76374
12:09:56|0.76601
12:09:57|0.7662
12:09:58|0.76456
12:09:59|0.76663
12:09:59|0.77108
12:10:00|0.7689
12:10:01|0.77294
12:10:01|0.7745
12:10:02|0.77132
12:10:03|0.77098
12:10:04|0.77164
12:10:05|0.77369
12:10:06|0.77392
12:10:07|0.77453
12:10:07|0.77359
12:10:08|0.77683
12:10:09|0.77612
12:10:09|0.77639
12:10:10|0.77683
12:10:10|0.777
12:10:11|0.77655
12:10:12|0.77688
12:10:13|0.77682
12:10:14|0.77688
12:10:16|0.77795
12:10:17|0.77797
12:10:18|0.77779
12:10:19|0.7769
12:10:20|0.77717
12:10:21|0.77799
12:10:21|0.778
12:10:22|0.778
12:10:23|0.77798
12:10:24|0.77797
12:10:25|0.77919
12:10:26|0.77826
12:10:26|0.77977
12:10:28|0.77961
12:10:29|0.78
12:10:29|0.78
12:10:30|0.7799
12:10:31|0.77989
12:10:32|0.7798
12:10:33|0.77987
12:10:34|0.78
12:10:34|0.78045
12:10:35|0.7801
12:10:36|0.78
12:10:36|0.78045
12:10:37|0.78124
12:10:38|0.78097
12:10:39|0.78114
12:10:39|0.78098
12:10:40|0.78
12:10:41|0.78079
12:10:42|0.7775
12:10:43|0.77593
12:10:43|0.77547
12:10:44|0.77489
12:10:45|0.77408
12:10:46|0.7766
12:10:46|0.77376
12:10:47|0.77572
12:10:48|0.7766
12:10:49|0.77815
12:10:49|0.77729
12:10:50|0.7789
12:10:51|0.77866
12:10:52|0.77836
12:10:52|0.77889
12:10:53|0.77782
12:10:55|0.7789
12:10:56|0.77997
12:10:57|0.7789
12:10:57|0.78052
12:10:58|0.78007
12:10:59|0.78121
12:10:59|0.78133
12:11:00|0.78088
12:11:00|0.78133
12:11:01|0.78149
12:11:02|0.78317
12:11:02|0.78281
12:11:03|0.78243
12:11:04|0.7829
12:11:05|0.78196
12:11:06|0.78202
12:11:07|0.78228
12:11:07|0.78326
12:11:08|0.78397
12:11:09|0.78358
12:11:09|0.78394
12:11:11|0.78318
12:11:11|0.78369
12:11:12|0.7841
12:11:13|0.78339
12:11:13|0.78358
12:11:15|0.78301
12:11:17|0.78292
12:11:19|0.78292
12:11:19|0.78163
12:11:20|0.78217
12:11:21|0.7822
12:11:22|0.78087
12:11:23|0.78055
12:11:24|0.77986
12:11:24|0.78053
12:11:25|0.78
12:11:25|0.78
12:11:26|0.78
12:11:27|0.7799
12:11:28|0.77984
12:11:28|0.78
12:11:29|0.78
12:11:30|0.78
12:11:31|0.77999
12:11:31|0.78004
12:11:32|0.77944
12:11:33|0.77886
12:11:34|0.7793
12:11:35|0.77897
12:11:36|0.77895
12:11:36|0.77765
12:11:37|0.7785
12:11:38|0.7778
12:11:39|0.77694
12:11:40|0.77694
12:11:40|0.776
12:11:41|0.7756
12:11:42|0.77558
12:11:43|0.76599
12:11:44|0.76539
12:11:45|0.76567
12:11:46|0.76781
12:11:46|0.76594
12:11:48|0.76559
12:11:49|0.76552
12:11:50|0.763
12:11:51|0.7645
12:11:51|0.7642
12:11:52|0.7643
12:11:53|0.76512
12:11:54|0.76798
12:11:54|0.768
12:11:55|0.76561
12:11:56|0.76788
12:11:57|0.76822
12:11:57|0.769
12:11:58|0.77
12:11:59|0.76955
12:12:00|0.77
12:12:00|0.76956
12:12:01|0.76975
12:12:03|0.76999
12:12:03|0.77
12:12:04|0.76972
12:12:05|0.77
12:12:06|0.76999
12:12:06|0.7697
12:12:07|0.77215
12:12:08|0.77191
12:12:09|0.77214
12:12:10|0.77345
12:12:11|0.77464
12:12:11|0.77513
12:12:12|0.77556
12:12:12|0.77554
12:12:13|0.77455
12:12:13|0.77527
12:12:14|0.77478
12:12:15|0.77185
12:12:16|0.77457
12:12:17|0.77352
12:12:18|0.77179
12:12:19|0.77204
12:12:21|0.77195
12:12:23|0.77161
12:12:24|0.77185
12:12:25|0.77185
12:12:26|0.77185
12:12:27|0.77196
12:12:29|0.77067
12:12:30|0.77358
12:12:31|0.77208
12:12:31|0.77274
12:12:32|0.77347
12:12:32|0.77299
12:12:33|0.77338
12:12:34|0.77201
12:12:35|0.77208
12:12:36|0.7709
12:12:37|0.77146
12:12:37|0.7685
12:12:38|0.7673
12:12:39|0.76921
12:12:39|0.77032
12:12:40|0.76961
12:12:41|0.76941
12:12:42|0.76966
12:12:43|0.76846
12:12:44|0.76229
12:12:45|0.75625
12:12:45|0.7588
12:12:46|0.76265
12:12:47|0.76032
12:12:48|0.76047
12:12:49|0.75602
12:12:50|0.75636
12:12:50|0.75821
12:12:51|0.75682
12:12:52|0.75956
12:12:53|0.75948
12:12:54|0.7576
12:12:54|0.75752
12:12:55|0.75604
12:12:56|0.75548
12:12:57|0.755
12:12:58|0.755
12:12:58|0.75222
12:12:59|0.75443
12:13:00|0.75604
12:13:01|0.75524
12:13:01|0.75521
12:13:02|0.75302
12:13:03|0.7547
12:13:03|0.75523
12:13:04|0.75242
12:13:05|0.75165
12:13:06|0.75118
12:13:06|0.75
12:13:08|0.75002
12:13:08|0.75
12:13:09|0.7504
12:13:10|0.75164
12:13:10|0.75002
12:13:11|0.752
12:13:12|0.75096
12:13:13|0.75093
12:13:13|0.75197
12:13:14|0.75303
12:13:16|0.75788
12:13:17|0.75715
12:13:18|0.75671
12:13:20|0.75582
12:13:22|0.75821
12:13:23|0.75765
12:13:24|0.75895
12:13:25|0.75863
12:13:26|0.7562
12:13:26|0.75615
12:13:27|0.75479
12:13:28|0.75414
12:13:29|0.75329
12:13:30|0.75732
12:13:31|0.75787
12:13:31|0.7566
12:13:32|0.75738
12:13:33|0.75659
12:13:33|0.75754
12:13:34|0.75719
12:13:35|0.75621
12:13:37|0.7566
12:13:37|0.75754
12:13:38|0.758
12:13:39|0.75759
12:13:40|0.75763
12:13:41|0.75754
12:13:42|0.76006
12:13:42|0.76078
12:13:43|0.76181
12:13:44|0.76214
12:13:45|0.76264
12:13:46|0.76158
12:13:47|0.76196
12:13:48|0.76106
12:13:48|0.76303
12:13:49|0.76201
12:13:50|0.76169
12:13:51|0.7619
12:13:51|0.76191
12:13:52|0.76171
12:13:53|0.76187
12:13:54|0.76171
12:13:55|0.76186
12:13:55|0.76037
12:13:56|0.763
12:13:57|0.76392
12:13:58|0.76317
12:13:58|0.76359
12:13:59|0.76438
12:14:00|0.765
12:14:01|0.76708
12:14:01|0.76574
12:14:02|0.76525
12:14:02|0.76499
12:14:03|0.76588
12:14:04|0.76629
12:14:05|0.76632
12:14:05|0.76595
12:14:06|0.76594
12:14:07|0.76907
12:14:07|0.76884
12:14:08|0.76745
12:14:09|0.76675
12:14:10|0.76622
12:14:11|0.76836
12:14:12|0.76868
12:14:13|0.76808
12:14:13|0.76673
12:14:14|0.767
12:14:15|0.76699
12:14:15|0.76813
12:14:17|0.76843
12:14:19|0.76896
12:14:20|0.7689
12:14:22|0.76883
12:14:24|0.76997
12:14:24|0.76896
12:14:25|0.77
12:14:26|0.772
12:14:27|0.773
12:14:28|0.77288
12:14:29|0.77034
12:14:30|0.77255
12:14:31|0.774
12:14:32|0.77262
12:14:33|0.7719
12:14:34|0.77261
12:14:35|0.77392
12:14:36|0.77483
12:14:37|0.7719
12:14:37|0.77246
12:14:39|0.77114
12:14:40|0.77441
12:14:41|0.77368
12:14:42|0.7744
12:14:43|0.77425
12:14:43|0.7726
12:14:44|0.7739
12:14:45|0.77493
12:14:46|0.77455
12:14:47|0.77419
12:14:49|0.77381
12:14:49|0.775
12:14:50|0.775
12:14:51|0.77487
12:14:51|0.77485
12:14:52|0.77484
12:14:53|0.77475
12:14:53|0.77393
12:14:54|0.77346
12:14:55|0.77112
12:14:56|0.77477
12:14:56|0.77472
12:14:57|0.774
12:14:58|0.77487
12:14:59|0.77204
12:15:00|0.77322
12:15:00|0.77382
12:15:01|0.77301
12:15:02|0.77249
12:15:03|0.77007
12:15:04|0.77267
12:15:05|0.77267
12:15:05|0.77235
12:15:06|0.77225
12:15:07|0.77193
12:15:08|0.77188
12:15:08|0.772
12:15:09|0.77
12:15:10|0.76929
12:15:10|0.76919
12:15:11|0.76793
12:15:12|0.76926
12:15:13|0.76635
12:15:13|0.76635
12:15:14|0.76697
12:15:15|0.76719
12:15:15|0.76778
12:15:16|0.76381
12:15:17|0.76318
12:15:18|0.76314
12:15:19|0.76183
12:15:21|0.76186
12:15:23|0.76
12:15:23|0.76
12:15:25|0.75968
12:15:26|0.75904
12:15:27|0.75916
12:15:28|0.75951
12:15:29|0.76062
12:15:30|0.76084
12:15:32|0.75915
12:15:33|0.7574
12:15:33|0.75888
12:15:34|0.75928
12:15:35|0.76
12:15:36|0.75947
12:15:37|0.76
12:15:38|0.76184
12:15:38|0.76012
12:15:39|0.76007
12:15:40|0.76032
12:15:41|0.75888
12:15:42|0.75648
12:15:43|0.75831
12:15:44|0.75663
12:15:45|0.75667
12:15:46|0.75651
12:15:46|0.75679
12:15:47|0.75949
12:15:48|0.75706
12:15:49|0.75866
12:15:49|0.7571
12:15:50|0.76
12:15:50|0.76
12:15:52|0.76
12:15:52|0.76127
12:15:53|0.7608
12:15:54|0.76106
12:15:55|0.76005
12:15:56|0.7601
12:15:57|0.76
12:15:57|0.76019
12:15:58|0.75934
12:15:59|0.76017
12:16:00|0.75907
12:16:01|0.75908
12:16:01|0.75913
12:16:02|0.75884
12:16:03|0.75839
12:16:04|0.75712
12:16:05|0.75772
12:16:06|0.75759
12:16:07|0.756
12:16:08|0.75615
12:16:08|0.7563
12:16:09|0.7541
12:16:10|0.75441
12:16:11|0.7536
12:16:11|0.75209
12:16:12|0.75187
12:16:12|0.75233
12:16:13|0.75001
12:16:14|0.75
12:16:15|0.75001
12:16:15|0.75111
12:16:16|0.75012
12:16:16|0.75018
12:16:17|0.75002
12:16:18|0.75187
12:16:19|0.75187
12:16:21|0.75117
12:16:21|0.7512
12:16:22|0.75131
12:16:23|0.75117
12:16:25|0.75204
12:16:26|0.75293
12:16:27|0.75294
12:16:28|0.75126
12:16:29|0.75269
12:16:30|0.75126
12:16:30|0.7521
12:16:31|0.75123
12:16:32|0.75162
12:16:33|0.75264
12:16:34|0.75243
12:16:35|0.7513
12:16:35|0.75099
12:16:36|0.7508
12:16:37|0.75
12:16:37|0.74916
12:16:38|0.74916
12:16:39|0.749
12:16:39|0.74888
12:16:41|0.74887
12:16:42|0.74729
12:16:43|0.744
12:16:44|0.7427
12:16:45|0.74488
12:16:46|0.74401
12:16:47|0.74711
12:16:47|0.74457
12:16:48|0.74685
12:16:49|0.74457
12:16:51|0.74663
12:16:51|0.74401
12:16:52|0.74641
12:16:53|0.74505
12:16:53|0.74603
12:16:54|0.74615
12:16:55|0.74603
12:16:55|0.74844
12:16:56|0.74806
12:16:56|0.74772
12:16:58|0.7482
12:16:58|0.74761
12:16:59|0.74711
12:17:00|0.74831
12:17:01|0.75063
12:17:01|0.7505
12:17:02|0.74837
12:17:03|0.75
12:17:04|0.74914
12:17:05|0.75064
12:17:06|0.75146
12:17:06|0.752
12:17:07|0.75028
12:17:08|0.75021
12:17:08|0.75094
12:17:09|0.75105
12:17:10|0.75132
12:17:10|0.752
12:17:11|0.75146
12:17:12|0.7525
12:17:13|0.75335
12:17:14|0.75312
12:17:14|0.754
12:17:15|0.75501
12:17:16|0.75501
12:17:17|0.75333
12:17:18|0.75302
12:17:19|0.75212
12:17:20|0.75202
12:17:21|0.75145
12:17:23|0.75187
12:17:24|0.75464
12:17:26|0.75203
12:17:27|0.75348
12:17:28|0.75327
12:17:28|0.75274
12:17:30|0.7546
12:17:31|0.75276
12:17:32|0.75428
12:17:33|0.75407
12:17:34|0.75428
12:17:35|0.75339
12:17:36|0.75705
12:17:37|0.75532
12:17:38|0.74
12:17:39|0.73911
12:17:39|0.7389
12:17:40|0.73884
12:17:41|0.7388
12:17:42|0.73877
12:17:43|0.73926
12:17:44|0.74074
12:17:45|0.74228
12:17:46|0.74217
12:17:47|0.74182
12:17:48|0.74117
12:17:48|0.74119
12:17:49|0.74022
12:17:50|0.74
12:17:51|0.74015
12:17:52|0.74
12:17:53|0.74001
12:17:54|0.73942
12:17:54|0.739
12:17:55|0.7388
12:17:56|0.73504
12:17:57|0.73768
12:17:57|0.73609
12:17:59|0.73606
12:17:59|0.7361
12:18:00|0.73609
12:18:01|0.73606
12:18:02|0.73606
12:18:03|0.73782
12:18:04|0.73731
12:18:04|0.73934
12:18:05|0.73876
12:18:06|0.73883
12:18:07|0.74821
12:18:08|0.74814
12:18:08|0.73846
12:18:09|0.73849
12:18:09|0.74821
12:18:10|0.74901
12:18:11|0.74973
12:18:12|0.74892
12:18:13|0.74893
12:18:13|0.75051
12:18:14|0.75082
12:18:15|0.75089
12:18:15|0.74956
12:18:16|0.74741
12:18:17|0.75034
12:18:18|0.74895
12:18:19|0.74998
12:18:19|0.74862
12:18:20|0.74921
12:18:21|0.74787
12:18:22|0.74787
12:18:24|0.74763
12:18:25|0.74841
12:18:25|0.74796
12:18:26|0.74775
12:18:27|0.74862
12:18:28|0.74791
12:18:29|0.7484
12:18:30|0.74769
12:18:31|0.74768
12:18:32|0.74719
12:18:33|0.74764
12:18:34|0.74525
12:18:35|0.74654
12:18:36|0.74501
12:18:36|0.74538
12:18:37|0.74496
12:18:38|0.745
12:18:39|0.74492
12:18:40|0.744
12:18:41|0.744
12:18:42|0.74397
12:18:43|0.74337
12:18:44|0.74399
12:18:45|0.74399
12:18:45|0.74389
12:18:46|0.74386
12:18:47|0.74337
12:18:49|0.7438
12:18:49|0.74358
12:18:50|0.74398
12:18:51|0.74445
12:18:52|0.7457
12:18:53|0.74581
12:18:53|0.74792
12:18:54|0.74758
12:18:55|0.74721
12:18:56|0.74873
12:18:57|0.74799
12:18:58|0.74826
12:18:58|0.74834
12:18:59|0.75119
12:19:00|0.75007
12:19:01|0.7512
12:19:02|0.75112
12:19:03|0.75215
12:19:04|0.75175
12:19:05|0.75004
12:19:06|0.7499
12:19:07|0.74951
12:19:07|0.74931
12:19:08|0.74917
12:19:09|0.7492
12:19:10|0.74983
12:19:11|0.7492
12:19:11|0.7497
12:19:12|0.7493
12:19:13|0.74926
12:19:14|0.75024
12:19:15|0.75108
12:19:15|0.74981
12:19:16|0.7497
12:19:17|0.74954
12:19:17|0.74946
12:19:18|0.74925
12:19:18|0.74927
12:19:19|0.75
12:19:20|0.75
12:19:21|0.74967
12:19:22|0.749
12:19:23|0.74758
12:19:25|0.7485
12:19:27|0.74796
12:19:28|0.74789
12:19:28|0.74658
12:19:29|0.74732
12:19:31|0.74676
12:19:32|0.74614
12:19:32|0.74573
12:19:34|0.74649
12:19:35|0.74634
12:19:36|0.74584
12:19:36|0.74666
12:19:37|0.74655
12:19:38|0.74634
12:19:38|0.74605
12:19:40|0.74573
12:19:41|0.74647
12:19:42|0.74602
12:19:43|0.74505
12:19:43|0.745
12:19:44|0.74498
12:19:45|0.744
12:19:46|0.74473
12:19:46|0.744
12:19:47|0.74491
12:19:48|0.74395
12:19:49|0.7436
12:19:50|0.744
12:19:51|0.74439
12:19:52|0.744
12:19:53|0.7436
12:19:53|0.74372
12:19:54|0.74398
12:19:55|0.74398
12:19:56|0.744
12:19:57|0.74404
12:19:58|0.74403
12:19:58|0.744
12:19:59|0.744
12:19:59|0.74401
12:20:00|0.74403
12:20:01|0.74416
12:20:03|0.74602
12:20:03|0.74476
12:20:04|0.74516
12:20:06|0.74529
12:20:06|0.74666
12:20:07|0.74647
12:20:08|0.74617
12:20:08|0.74617
12:20:09|0.74917
12:20:10|0.74857
12:20:11|0.74873
12:20:12|0.74825
12:20:13|0.74898
12:20:13|0.748
12:20:14|0.74772
12:20:15|0.7468
12:20:16|0.7468
12:20:17|0.7468
12:20:17|0.74819
12:20:18|0.74685
12:20:19|0.74772
12:20:19|0.74772
12:20:20|0.74775
12:20:21|0.74701
12:20:21|0.74705
12:20:22|0.74705
12:20:23|0.74854
12:20:24|0.74854
12:20:26|0.74813
12:20:27|0.74819
12:20:28|0.74788
12:20:29|0.74721
12:20:31|0.75
12:20:32|0.74998
12:20:33|0.74841
12:20:33|0.74899
12:20:34|0.7492
12:20:35|0.75
12:20:36|0.74914
12:20:37|0.74889
12:20:38|0.74887
12:20:38|0.75
12:20:39|0.75
12:20:40|0.74914
12:20:41|0.74989
12:20:42|0.74888
12:20:43|0.74939
12:20:43|0.74939
12:20:44|0.74907
12:20:45|0.74995
12:20:46|0.74995
12:20:46|0.74995
12:20:47|0.74939
12:20:48|0.74933
12:20:49|0.7493
12:20:50|0.74936
12:20:51|0.74891
12:20:52|0.74891
12:20:52|0.74874
12:20:53|0.74873
12:20:54|0.74669
12:20:55|0.74667
12:20:56|0.74735
12:20:57|0.74797
12:20:58|0.74664
12:20:59|0.74673
12:20:59|0.74767
12:21:00|0.7467
12:21:01|0.74578
12:21:02|0.74586
12:21:03|0.74576
12:21:03|0.74617
12:21:04|0.74578
12:21:05|0.74531
12:21:05|0.74561
12:21:07|0.74534
12:21:07|0.74426
12:21:08|0.74461
12:21:09|0.74431
12:21:10|0.74579
12:21:11|0.7445
12:21:12|0.74459
12:21:12|0.74424
12:21:13|0.74401
12:21:14|0.74396
12:21:15|0.74378
12:21:16|0.74365
12:21:17|0.7436
12:21:18|0.74396
12:21:19|0.74396
12:21:20|0.74336
12:21:21|0.74344
12:21:21|0.74359
12:21:22|0.74338
12:21:23|0.744
12:21:24|0.744
12:21:25|0.744
12:21:27|0.74364
12:21:29|0.74336
12:21:30|0.74399
12:21:32|0.74364
12:21:33|0.744
12:21:34|0.74338
12:21:35|0.74344
12:21:36|0.74344
12:21:36|0.74342
12:21:37|0.74336
12:21:38|0.74336
12:21:39|0.74338
12:21:40|0.74336
12:21:41|0.74344
12:21:42|0.74376
12:21:43|0.7445
12:21:45|0.7445
12:21:45|0.7445
12:21:46|0.7445
12:21:47|0.744
12:21:48|0.74439
12:21:50|0.74407
12:21:50|0.7445
12:21:51|0.74423
12:21:52|0.74407
12:21:53|0.74402
12:21:54|0.74401
12:21:54|0.744
12:21:55|0.744
12:21:56|0.74402
12:21:57|0.744
12:21:58|0.74404
12:21:59|0.74407
12:22:00|0.74407
12:22:01|0.74402
12:22:02|0.74414
12:22:03|0.7445
12:22:03|0.74413
12:22:04|0.7445
12:22:05|0.74417
12:22:06|0.7445
12:22:07|0.74422
12:22:07|0.74446
12:22:08|0.7445
12:22:08|0.74416
12:22:09|0.74496
12:22:10|0.74446
12:22:11|0.74449
12:22:11|0.7445
12:22:12|0.74447
12:22:13|0.7445
12:22:13|0.7445
12:22:14|0.74451
12:22:14|0.74446
12:22:15|0.74446
12:22:16|0.7445
12:22:17|0.74446
12:22:17|0.74414
12:22:18|0.74418
12:22:19|0.74404
12:22:19|0.74404
12:22:20|0.74404
12:22:21|0.74402
12:22:22|0.74423
12:22:23|0.7442
12:22:23|0.74407
12:22:24|0.744
12:22:25|0.74454
12:22:26|0.745
12:22:27|0.74411
12:22:28|0.74412
12:22:29|0.74402
12:22:30|0.74413
12:22:31|0.74413
12:22:31|0.74412
12:22:32|0.74414
12:22:33|0.74412
12:22:34|0.74413
12:22:35|0.7443
12:22:36|0.74402
12:22:37|0.74409
12:22:38|0.74405
12:22:39|0.74404
12:22:40|0.74411
12:22:40|0.74409
12:22:41|0.74409
12:22:42|0.74409
12:22:42|0.74409
12:22:43|0.74409
12:22:44|0.7441
12:22:45|0.74411
12:22:46|0.74412
12:22:46|0.74418
12:22:47|0.74412
12:22:48|0.74409
12:22:49|0.74418
12:22:51|0.74415
12:22:52|0.7444
12:22:52|0.7444
12:22:53|0.74437
12:22:54|0.74412
12:22:54|0.74412
12:22:55|0.74414
12:22:56|0.74414
12:22:57|0.74414
12:22:58|0.74415
12:22:58|0.74415
12:22:59|0.74414
12:23:00|0.74414
12:23:01|0.74414
12:23:02|0.74416
12:23:02|0.74416
12:23:03|0.74415
12:23:04|0.74415
12:23:04|0.74415
12:23:05|0.74446
12:23:06|0.74415
12:23:06|0.74419
12:23:07|0.74445
12:23:08|0.74445
12:23:09|0.74445
12:23:10|0.74444
12:23:10|0.74425
12:23:11|0.74423
12:23:11|0.74446
12:23:12|0.74446
12:23:13|0.74439
12:23:14|0.74453
12:23:14|0.74504
12:23:15|0.7455
12:23:16|0.74572
12:23:17|0.74572
12:23:18|0.74573
12:23:18|0.74573
12:23:19|0.74626
12:23:20|0.74698
12:23:21|0.74695
12:23:21|0.74881
12:23:22|0.74753
12:23:23|0.74854
12:23:24|0.74743
12:23:25|0.74661
12:23:25|0.74784
12:23:26|0.7475
12:23:28|0.74914
12:23:29|0.75234
12:23:30|0.75279
12:23:31|0.75752
12:23:32|0.75863
12:23:33|0.75742
12:23:34|0.75678
12:23:36|0.7555
12:23:37|0.75456
12:23:37|0.75456
12:23:38|0.75226
12:23:40|0.75451
12:23:40|0.75367
12:23:41|0.75166
12:23:42|0.74931
12:23:43|0.75165
12:23:44|0.75054
12:23:44|0.7501
12:23:45|0.75168
12:23:46|0.75285
12:23:47|0.75365
12:23:49|0.75377
12:23:49|0.75074
12:23:50|0.75045
12:23:51|0.75213
12:23:52|0.75203
12:23:53|0.75184
12:23:53|0.75169
12:23:54|0.75273
12:23:55|0.754
12:23:56|0.75322
12:23:56|0.755
12:23:57|0.75414
12:23:58|0.75497
12:23:59|0.75411
12:23:59|0.75323
12:24:00|0.75488
12:24:01|0.75411
12:24:01|0.75397
12:24:02|0.75458
12:24:03|0.75388
12:24:04|0.75411
12:24:05|0.75407
12:24:06|0.75488
12:24:07|0.75471
12:24:07|0.75552
12:24:08|0.75669
12:24:09|0.75521
12:24:10|0.75416
12:24:10|0.75505
12:24:11|0.75313
12:24:13|0.75417
12:24:14|0.75302
12:24:15|0.75223
12:24:16|0.75169
12:24:16|0.75
12:24:17|0.75434
12:24:18|0.75492
12:24:19|0.75475
12:24:19|0.75447
12:24:20|0.75139
12:24:21|0.754
12:24:21|0.75382
12:24:22|0.7517
12:24:23|0.75298
12:24:24|0.75298
12:24:25|0.75
12:24:25|0.75178
12:24:26|0.75151
12:24:27|0.75134
12:24:29|0.75114
12:24:30|0.74952
12:24:31|0.74827
12:24:32|0.74791
12:24:33|0.74741
12:24:34|0.74765
12:24:36|0.74745
12:24:37|0.74644
12:24:38|0.74603
12:24:39|0.74587
12:24:40|0.74572
12:24:41|0.74764
12:24:43|0.74798
12:24:44|0.74791
12:24:45|0.74786
12:24:45|0.74791
12:24:46|0.74791
12:24:47|0.74831
12:24:48|0.74886
12:24:49|0.74873
12:24:49|0.74882
12:24:50|0.74847
12:24:50|0.75
12:24:51|0.75077
12:24:53|0.75211
12:24:53|0.75207
12:24:54|0.75199
12:24:55|0.75183
12:24:56|0.74998
12:24:57|0.75109
12:24:58|0.74994
12:24:58|0.74967
12:24:59|0.74946
12:25:00|0.74909
12:25:01|0.74903
12:25:02|0.74816
12:25:02|0.74788
12:25:03|0.74938
12:25:04|0.74967
12:25:04|0.74999
12:25:05|0.75
12:25:06|0.75
12:25:07|0.75
12:25:08|0.74998
12:25:08|0.74997
12:25:09|0.74985
12:25:09|0.74997
12:25:10|0.749
12:25:11|0.74841
12:25:11|0.748
12:25:12|0.74833
12:25:13|0.74851
12:25:13|0.74833
12:25:14|0.74898
12:25:16|0.74899
12:25:16|0.74934
12:25:17|0.74849
12:25:17|0.74933
12:25:18|0.7485
12:25:19|0.74849
12:25:19|0.74934
12:25:21|0.74861
12:25:21|0.74875
12:25:22|0.74914
12:25:22|0.74929
12:25:23|0.74901
12:25:23|0.74889
12:25:24|0.74886
12:25:25|0.74892
12:25:26|0.7495
12:25:27|0.74992
12:25:27|0.74998
12:25:28|0.74984
12:25:29|0.75
12:25:30|0.74999
12:25:31|0.74998
12:25:32|0.74996
12:25:32|0.74988
12:25:34|0.74952
12:25:35|0.74852
12:25:35|0.74832
12:25:36|0.74934
12:25:37|0.74933
12:25:38|0.74964
12:25:40|0.74946
12:25:40|0.74955
12:25:42|0.74939
12:25:42|0.74864
12:25:43|0.74825
12:25:44|0.74799
12:25:45|0.74825
12:25:46|0.74826
12:25:46|0.74998
12:25:47|0.7494
12:25:48|0.74958
12:25:49|0.75064
12:25:50|0.74907
12:25:50|0.75028
12:25:51|0.74983
12:25:52|0.74971
12:25:53|0.74961
12:25:54|0.75017
12:25:55|0.75082
12:25:56|0.75092
12:25:57|0.75089
12:25:57|0.75081
12:25:58|0.75073
12:25:58|0.75049
12:25:59|0.75057
12:26:00|0.75059
12:26:01|0.75173
12:26:01|0.75199
12:26:02|0.75196
12:26:03|0.75197
12:26:05|0.75199
12:26:07|0.75271
12:26:07|0.75262
12:26:08|0.7529
12:26:08|0.7529
12:26:10|0.75341
12:26:10|0.75395
12:26:11|0.7529
12:26:12|0.75364
12:26:12|0.7534
12:26:13|0.75153
12:26:13|0.75164
12:26:14|0.75286
12:26:15|0.75285
12:26:15|0.75233
12:26:16|0.75284
12:26:17|0.75284
12:26:17|0.75244
12:26:19|0.75232
12:26:19|0.75157
12:26:20|0.75022
12:26:21|0.75063
12:26:22|0.75053
12:26:22|0.75064
12:26:23|0.75023
12:26:23|0.75091
12:26:24|0.75136
12:26:24|0.75136
12:26:25|0.75032
12:26:26|0.75092
12:26:26|0.75025
12:26:27|0.75083
12:26:28|0.75086
12:26:28|0.75051
12:26:29|0.7506
12:26:30|0.75184
12:26:32|0.75011
12:26:32|0.75049
12:26:34|0.75049
12:26:35|0.75034
12:26:36|0.75
12:26:38|0.75087
12:26:38|0.75153
12:26:39|0.75153
12:26:40|0.75244
12:26:41|0.7519
12:26:42|0.75265
12:26:43|0.75331
12:26:44|0.75258
12:26:45|0.75258
12:26:46|0.75153
12:26:46|0.75333
12:26:48|0.75333
12:26:49|0.75273
12:26:50|0.75336
12:26:51|0.75336
12:26:51|0.75364
12:26:52|0.75423
12:26:53|0.75423
12:26:54|0.75423
12:26:54|0.75333
12:26:55|0.75403
12:26:56|0.75371
12:26:57|0.75429
12:26:58|0.75507
12:26:58|0.75804
12:26:59|0.75809
12:27:00|0.75802
12:27:01|0.75864
12:27:01|0.75782
12:27:02|0.75936
12:27:03|0.75889
12:27:04|0.75888
12:27:05|0.75907
12:27:06|0.75935
12:27:06|0.75935
12:27:07|0.75809
12:27:08|0.75933
12:27:09|0.75933
12:27:09|0.75935
12:27:10|0.76
12:27:11|0.7604
12:27:11|0.76146
12:27:13|0.76013
12:27:14|0.75918
12:27:15|0.75859
12:27:15|0.75741
12:27:16|0.75679
12:27:17|0.75679
12:27:18|0.75452
12:27:19|0.75604
12:27:20|0.75464
12:27:21|0.75392
12:27:22|0.75416
12:27:23|0.75997
12:27:24|0.755
12:27:24|0.75824
12:27:25|0.75887
12:27:25|0.75727
12:27:26|0.75838
12:27:27|0.758
12:27:27|0.758
12:27:28|0.75745
12:27:29|0.75698
12:27:29|0.75678
12:27:31|0.75727
12:27:33|0.75898
12:27:35|0.75877
12:27:35|0.75974
12:27:36|0.75883
12:27:37|0.75809
12:27:38|0.75998
12:27:39|0.76
12:27:40|0.76121
12:27:41|0.76292
12:27:41|0.76227
12:27:42|0.76363
12:27:43|0.76322
12:27:44|0.76358
12:27:45|0.76364
12:27:45|0.76364
12:27:46|0.76364
12:27:47|0.76359
12:27:48|0.76411
12:27:49|0.765
12:27:50|0.76615
12:27:51|0.76615
12:27:52|0.76705
12:27:53|0.76668
12:27:54|0.76668
12:27:55|0.76701
12:27:55|0.76677
12:27:56|0.76739
12:27:57|0.76525
12:27:58|0.76695
12:27:59|0.76401
12:27:59|0.76439
12:28:00|0.76386
12:28:01|0.7662
12:28:02|0.76668
12:28:02|0.76439
12:28:03|0.76549
12:28:04|0.7644
12:28:04|0.76442
12:28:05|0.76648
12:28:06|0.76627
12:28:06|0.76517
12:28:07|0.76513
12:28:08|0.765
12:28:09|0.76504
12:28:10|0.76527
12:28:10|0.76615
12:28:11|0.76604
12:28:12|0.76593
12:28:13|0.76567
12:28:14|0.76532
12:28:15|0.76278
12:28:16|0.76345
12:28:16|0.76344
12:28:17|0.76345
12:28:18|0.76191
12:28:19|0.76171
12:28:19|0.76079
12:28:20|0.76081
12:28:21|0.76051
12:28:22|0.76049
12:28:22|0.75754
12:28:23|0.75829
12:28:23|0.75858
12:28:24|0.76021
12:28:25|0.76032
12:28:26|0.76119
12:28:26|0.76232
12:28:27|0.76318
12:28:28|0.76318
12:28:28|0.76221
12:28:29|0.7615
12:28:30|0.76193
12:28:30|0.76136
12:28:31|0.76134
12:28:32|0.7612
12:28:33|0.76101
12:28:35|0.76103
12:28:36|0.76012
12:28:37|0.7601
12:28:38|0.75762
12:28:40|0.75693
12:28:40|0.75678
12:28:42|0.756
12:28:43|0.75714
12:28:44|0.75726
12:28:45|0.75855
12:28:46|0.75885
12:28:47|0.762
12:28:48|0.76204
12:28:49|0.76101
12:28:49|0.76129
12:28:50|0.76204
12:28:51|0.76204
12:28:52|0.76205
12:28:53|0.76212
12:28:54|0.76287
12:28:55|0.76439
12:28:55|0.76354
12:28:56|0.76471
12:28:57|0.76458
12:28:57|0.767
12:28:58|0.76591
12:28:59|0.7661
12:29:00|0.76758
12:29:01|0.76635
12:29:02|0.76703
12:29:03|0.76693
12:29:04|0.76674
12:29:04|0.76459
12:29:05|0.76533
12:29:06|0.7654
12:29:07|0.76549
12:29:08|0.76305
12:29:09|0.76516
12:29:09|0.76519
12:29:11|0.76589
12:29:12|0.76684
12:29:12|0.76687
12:29:13|0.76675
12:29:14|0.76726
12:29:14|0.76711
12:29:15|0.76654
12:29:16|0.76648
12:29:17|0.76663
12:29:18|0.76794
12:29:19|0.76718
12:29:20|0.76704
12:29:20|0.76719
12:29:21|0.76716
12:29:22|0.76716
12:29:23|0.76594
12:29:23|0.76555
12:29:24|0.76499
12:29:25|0.76462
12:29:26|0.76463
12:29:27|0.76459
12:29:27|0.76463
12:29:28|0.76463
12:29:29|0.76463
12:29:29|0.76463
12:29:30|0.76463
12:29:31|0.76463
12:29:32|0.76418
12:29:33|0.76718
12:29:34|0.76604
12:29:35|0.76718
12:29:36|0.76602
12:29:37|0.76602
12:29:37|0.76597
12:29:38|0.76596
12:29:39|0.76588
12:29:40|0.76574
12:29:41|0.764
12:29:42|0.76466
12:29:43|0.76274
12:29:45|0.76314
12:29:45|0.76302
12:29:47|0.76171
12:29:48|0.76172
12:29:48|0.76082
12:29:50|0.76147
12:29:50|0.7618
12:29:52|0.76274
12:29:53|0.76244
12:29:54|0.76167
12:29:54|0.7617
12:29:56|0.7617
12:29:56|0.7617
12:29:57|0.76175
12:29:58|0.76439
12:29:59|0.76442
12:30:00|0.76306
12:30:01|0.76183
12:30:02|0.76224
12:30:03|0.76486
12:30:05|0.76279
12:30:06|0.76496
12:30:07|0.76466
12:30:07|0.76481
12:30:08|0.76481
12:30:09|0.76481
12:30:09|0.7632
12:30:10|0.7632
12:30:11|0.76496
12:30:12|0.76498
12:30:12|0.76593
12:30:13|0.76593
12:30:14|0.76718
12:30:15|0.76719
12:30:16|0.76718
12:30:17|0.76715
12:30:18|0.7661
12:30:18|0.76692
12:30:19|0.76719
12:30:20|0.76719
12:30:20|0.76759
12:30:21|0.7693
12:30:21|0.76958
12:30:23|0.77111
12:30:23|0.77619
12:30:24|0.77674
12:30:25|0.77777
12:30:25|0.77698
12:30:26|0.77694
12:30:26|0.77679
12:30:27|0.77701
12:30:28|0.777
12:30:28|0.77701
12:30:30|0.77904
12:30:31|0.77997
12:30:32|0.77999
12:30:32|0.78278
12:30:33|0.78207
12:30:34|0.78218
12:30:35|0.785
12:30:36|0.78417
12:30:37|0.78436
12:30:39|0.7848
12:30:39|0.78621
12:30:40|0.7845
12:30:41|0.78619
12:30:41|0.78434
12:30:42|0.78532
12:30:43|0.78503
12:30:44|0.7862
12:30:45|0.78618
12:30:46|0.78621
12:30:47|0.78609
12:30:47|0.7862
12:30:48|0.7863
12:30:49|0.78666
12:30:50|0.78627
12:30:51|0.78621
12:30:52|0.78621
12:30:53|0.78629
12:30:53|0.78627
12:30:54|0.7863
12:30:55|0.7863
12:30:55|0.78621
12:30:56|0.78622
12:30:57|0.78621
12:30:57|0.78503
12:30:58|0.78416
12:30:59|0.78396
12:30:59|0.78344
12:31:00|0.78324
12:31:01|0.78262
12:31:02|0.7862
12:31:03|0.78345
12:31:04|0.78347
12:31:04|0.78494
12:31:05|0.7826
12:31:06|0.78444
12:31:07|0.78444
12:31:07|0.7849
12:31:08|0.78626
12:31:09|0.7861
12:31:09|0.78785
12:31:10|0.78693
12:31:12|0.78736
12:31:13|0.78786
12:31:13|0.788
12:31:14|0.78794
12:31:14|0.788
12:31:15|0.78799
12:31:16|0.788
12:31:17|0.78735
12:31:18|0.788
12:31:19|0.78799
12:31:19|0.788
12:31:20|0.788
12:31:21|0.788
12:31:21|0.788
12:31:22|0.789
12:31:22|0.79
12:31:23|0.79
12:31:24|0.78999
12:31:24|0.79
12:31:24|0.78901
12:31:25|0.78999
12:31:27|0.78901
12:31:27|0.78905
12:31:28|0.78984
12:31:30|0.78582
12:31:31|0.7812
12:31:32|0.78102
12:31:33|0.78104
12:31:34|0.78328
12:31:35|0.78321
12:31:36|0.78248
12:31:37|0.78222
12:31:39|0.78498
12:31:41|0.78495
12:31:42|0.78783
12:31:44|0.78625
12:31:45|0.7865
12:31:45|0.7874
12:31:46|0.7874
12:31:48|0.7865
12:31:49|0.78502
12:31:50|0.785
12:31:50|0.78444
12:31:51|0.7843
12:31:52|0.78268
12:31:52|0.78383
12:31:53|0.78412
12:31:54|0.7862
12:31:55|0.78592
12:31:56|0.78368
12:31:57|0.78383
12:31:58|0.78512
12:31:58|0.78515
12:31:59|0.78496
12:32:00|0.78323
12:32:01|0.78373
12:32:02|0.78367
12:32:03|0.78254
12:32:03|0.78222
12:32:04|0.78383
12:32:06|0.78274
12:32:07|0.7824
12:32:07|0.78219
12:32:09|0.7812
12:32:09|0.78102
12:32:10|0.78247
12:32:11|0.78
12:32:12|0.78
12:32:12|0.7793
12:32:13|0.77719
12:32:14|0.774
12:32:14|0.77381
12:32:15|0.77465
12:32:16|0.77397
12:32:17|0.7758
12:32:17|0.77579
12:32:18|0.77405
12:32:19|0.77688
12:32:19|0.77405
12:32:20|0.77573
12:32:21|0.77471
12:32:22|0.77537
12:32:23|0.77393
12:32:24|0.77396
12:32:24|0.77749
12:32:25|0.77775
12:32:26|0.77784
12:32:26|0.77774
12:32:27|0.77534
12:32:28|0.77786
12:32:29|0.7756
12:32:29|0.77768
12:32:30|0.77751
12:32:31|0.77786
12:32:31|0.77707
12:32:32|0.77703
12:32:33|0.77625
12:32:33|0.77637
12:32:34|0.77732
12:32:35|0.77716
12:32:36|0.77657
12:32:38|0.77577
12:32:39|0.77538
12:32:40|0.77501
12:32:41|0.77642
12:32:42|0.77714
12:32:43|0.7768
12:32:43|0.77675
12:32:44|0.77642
12:32:45|0.77716
12:32:46|0.77642
12:32:47|0.77714
12:32:48|0.77853
12:32:49|0.77855
12:32:50|0.77786
12:32:50|0.77883
12:32:51|0.77883
12:32:51|0.7799
12:32:52|0.7799
12:32:53|0.78034
12:32:54|0.7816
12:32:55|0.78157
12:32:55|0.782
12:32:56|0.77855
12:32:57|0.78066
12:32:58|0.78187
12:32:58|0.78349
12:32:59|0.78136
12:33:00|0.7816
12:33:01|0.78348
12:33:01|0.78347
12:33:02|0.78342
12:33:02|0.78195
12:33:03|0.78266
12:33:04|0.78217
12:33:05|0.782
12:33:06|0.78207
12:33:07|0.78322
12:33:07|0.78265
12:33:08|0.782
12:33:09|0.78035
12:33:09|0.78099
12:33:10|0.78261
12:33:11|0.78255
12:33:12|0.78103
12:33:13|0.78252
12:33:13|0.78265
12:33:14|0.78265
12:33:15|0.78159
12:33:16|0.78156
12:33:17|0.78034
12:33:17|0.78035
12:33:18|0.7799
12:33:19|0.78015
12:33:20|0.77996
12:33:20|0.77996
12:33:21|0.77618
12:33:22|0.78102
12:33:23|0.77987
12:33:24|0.77883
12:33:24|0.77894
12:33:25|0.77896
12:33:26|0.77983
12:33:27|0.77894
12:33:27|0.77877
12:33:28|0.77848
12:33:29|0.778
12:33:30|0.779
12:33:31|0.77956
12:33:32|0.77731
12:33:33|0.77725
12:33:33|0.77728
12:33:34|0.77605
12:33:35|0.77661
12:33:36|0.77661
12:33:37|0.775
12:33:39|0.77501
12:33:40|0.77541
12:33:41|0.773
12:33:42|0.77301
12:33:44|0.77416
12:33:45|0.77461
12:33:46|0.77301
12:33:47|0.77396
12:33:48|0.77366
12:33:49|0.77
12:33:50|0.77
12:33:51|0.7693
12:33:52|0.77045
12:33:53|0.76998
12:33:53|0.76653
12:33:54|0.76653
12:33:55|0.76826
12:33:55|0.76447
12:33:56|0.76399
12:33:57|0.76166
12:33:58|0.76356
12:33:59|0.76399
12:33:59|0.76385
12:34:00|0.76396
12:34:02|0.76357
12:34:03|0.76611
12:34:03|0.76779
12:34:04|0.76864
12:34:05|0.76892
12:34:06|0.7698
12:34:07|0.77168
12:34:08|0.76916
12:34:09|0.76866
12:34:10|0.76728
12:34:10|0.76672
12:34:11|0.76715
12:34:12|0.76706
12:34:13|0.76464
12:34:14|0.76608
12:34:15|0.76601
12:34:15|0.76595
12:34:16|0.76631
12:34:17|0.76636
12:34:18|0.7662
12:34:19|0.76529
12:34:20|0.76585
12:34:21|0.76481
12:34:21|0.76514
12:34:22|0.76405
12:34:22|0.76474
12:34:23|0.76586
12:34:24|0.76591
12:34:25|0.765
12:34:25|0.76521
12:34:25|0.76521
12:34:27|0.76506
12:34:27|0.76583
12:34:28|0.76445
12:34:29|0.76417
12:34:30|0.76527
12:34:31|0.76442
12:34:32|0.76487
12:34:32|0.76499
12:34:33|0.76445
12:34:34|0.76201
12:34:35|0.76425
12:34:35|0.76441
12:34:36|0.76437
12:34:38|0.76336
12:34:39|0.75931
12:34:40|0.75905
12:34:41|0.75784
12:34:42|0.75766
12:34:43|0.75662
12:34:44|0.75662
12:34:45|0.75744
12:34:46|0.75744
12:34:47|0.75832
12:34:48|0.75817
12:34:48|0.75817
12:34:49|0.75744
12:34:51|0.75755
12:34:52|0.75744
12:34:52|0.75744
12:34:54|0.75697
12:34:56|0.75492
12:34:57|0.75385
12:34:58|0.75476
12:34:59|0.75309
12:34:59|0.75335
12:35:00|0.7539
12:35:01|0.7539
12:35:02|0.75391
12:35:03|0.7539
12:35:04|0.74482
12:35:05|0.74493
12:35:06|0.74701
12:35:06|0.74694
12:35:07|0.74336
12:35:08|0.74521
12:35:09|0.74502
12:35:09|0.7443
12:35:10|0.7468
12:35:10|0.746
12:35:12|0.7462
12:35:12|0.74644
12:35:13|0.74522
12:35:14|0.74619
12:35:14|0.74521
12:35:15|0.74452
12:35:15|0.74699
12:35:16|0.74585
12:35:16|0.74453
12:35:17|0.74469
12:35:18|0.74514
12:35:19|0.74563
12:35:19|0.74532
12:35:20|0.74522
12:35:20|0.74466
12:35:21|0.74511
12:35:22|0.74457
12:35:23|0.74493
12:35:23|0.74507
12:35:24|0.74601
12:35:25|0.74639
12:35:26|0.74984
12:35:27|0.74854
12:35:27|0.74848
12:35:28|0.74642
12:35:28|0.74834
12:35:29|0.74696
12:35:30|0.74752
12:35:30|0.7482
12:35:31|0.74696
12:35:32|0.74806
12:35:33|0.74651
12:35:34|0.74815
12:35:35|0.74815
12:35:35|0.74817
12:35:36|0.74816
12:35:37|0.74815
12:35:38|0.74766
12:35:40|0.74816
12:35:41|0.7475
12:35:42|0.74739
12:35:43|0.74722
12:35:44|0.74702
12:35:45|0.74676
12:35:46|0.74686
12:35:47|0.74652
12:35:47|0.74653
12:35:48|0.74702
12:35:49|0.74655
12:35:50|0.74812
12:35:50|0.74799
12:35:51|0.74726
12:35:52|0.74808
12:35:53|0.74807
12:35:54|0.74726
12:35:55|0.7471
12:35:56|0.74718
12:35:57|0.7472
12:35:57|0.747
12:35:58|0.74702
12:35:59|0.747
12:36:00|0.7471
12:36:01|0.74809
12:36:01|0.74808
12:36:02|0.74806
12:36:03|0.749
12:36:04|0.75
12:36:05|0.74994
12:36:07|0.74999
12:36:08|0.75285
12:36:08|0.75228
12:36:09|0.75188
12:36:10|0.75253
12:36:11|0.75074
12:36:12|0.75166
12:36:12|0.7515
12:36:13|0.75185
12:36:14|0.75159
12:36:15|0.75229
12:36:16|0.75195
12:36:16|0.75055
12:36:17|0.75131
12:36:18|0.75333
12:36:18|0.75208
12:36:19|0.75181
12:36:21|0.75
12:36:22|0.75144
12:36:23|0.75173
12:36:23|0.75146
12:36:24|0.75157
12:36:25|0.75217
12:36:26|0.7518
12:36:26|0.75222
12:36:27|0.75089
12:36:28|0.75004
12:36:29|0.75133
12:36:30|0.74909
12:36:31|0.74933
12:36:32|0.75073
12:36:33|0.74935
12:36:33|0.74926
12:36:34|0.74905
12:36:35|0.74924
12:36:36|0.74852
12:36:36|0.74926
12:36:37|0.74851
12:36:38|0.74918
12:36:39|0.74903
12:36:41|0.7485
12:36:42|0.74851
12:36:43|0.74899
12:36:44|0.74804
12:36:45|0.7492
12:36:46|0.74855
12:36:47|0.74906
12:36:48|0.74849
12:36:49|0.74849
12:36:50|0.74803
12:36:50|0.74783
12:36:51|0.74783
12:36:52|0.74721
12:36:54|0.74618
12:36:55|0.74534
12:36:56|0.74522
12:36:57|0.74523
12:36:58|0.7459
12:36:59|0.74503
12:37:00|0.745
12:37:00|0.74528
12:37:01|0.745
12:37:02|0.74516
12:37:03|0.74505
12:37:05|0.74467
12:37:05|0.74465
12:37:06|0.74452
12:37:07|0.745
12:37:07|0.74454
12:37:08|0.745
12:37:09|0.7445
12:37:10|0.7445
12:37:10|0.74448
12:37:11|0.745
12:37:12|0.745
12:37:13|0.74495
12:37:13|0.745
12:37:15|0.74443
12:37:15|0.74501
12:37:16|0.745
12:37:17|0.74501
12:37:18|0.74757
12:37:19|0.7466
12:37:19|0.74574
12:37:20|0.74585
12:37:21|0.74587
12:37:22|0.745
12:37:23|0.74501
12:37:24|0.745
12:37:25|0.745
12:37:25|0.74502
12:37:26|0.74503
12:37:27|0.74574
12:37:27|0.74585
12:37:28|0.74583
12:37:29|0.74585
12:37:29|0.74585
12:37:30|0.74585
12:37:30|0.74585
12:37:31|0.7454
12:37:32|0.746
12:37:33|0.74529
12:37:33|0.74552
12:37:34|0.74561
12:37:35|0.7455
12:37:35|0.7455
12:37:36|0.74585
12:37:37|0.74698
12:37:38|0.74698
12:37:38|0.74607
12:37:39|0.74601
12:37:40|0.7453
12:37:41|0.7453
12:37:43|0.74661
12:37:45|0.74662
12:37:45|0.74662
12:37:47|0.74607
12:37:48|0.74607
12:37:49|0.74699
12:37:50|0.74669
12:37:51|0.74739
12:37:52|0.74611
12:37:53|0.74608
12:37:54|0.74649
12:37:55|0.747
12:37:56|0.7483
12:37:57|0.74781
12:37:57|0.74852
12:37:58|0.74872
12:37:59|0.74909
12:38:00|0.74986
12:38:01|0.74937
12:38:01|0.74942
12:38:02|0.74942
12:38:03|0.75
12:38:04|0.75
12:38:05|0.74999
12:38:06|0.75279
12:38:06|0.75213
12:38:07|0.75332
12:38:07|0.75326
12:38:08|0.75329
12:38:09|0.75552
12:38:09|0.75543
12:38:10|0.75552
12:38:11|0.75547
12:38:12|0.75514
12:38:13|0.75514
12:38:13|0.75542
12:38:14|0.75398
12:38:15|0.75552
12:38:15|0.7554
12:38:16|0.75542
12:38:17|0.75488
12:38:18|0.75111
12:38:19|0.751
12:38:19|0.75131
12:38:20|0.75415
12:38:21|0.75415
12:38:22|0.75317
12:38:24|0.75118
12:38:25|0.75087
12:38:26|0.75121
12:38:26|0.75048
12:38:27|0.74979
12:38:28|0.75108
12:38:29|0.74942
12:38:29|0.74943
12:38:30|0.75118
12:38:31|0.75118
12:38:32|0.75009
12:38:33|0.75121
12:38:33|0.7511
12:38:34|0.752
12:38:34|0.75104
12:38:35|0.75104
12:38:36|0.75017
12:38:36|0.75017
12:38:37|0.75087
12:38:38|0.75
12:38:39|0.75071
12:38:40|0.75001
12:38:41|0.75054
12:38:42|0.75001
12:38:43|0.74874
12:38:45|0.74851
12:38:46|0.74798
12:38:47|0.74777
12:38:48|0.74819
12:38:48|0.74814
12:38:50|0.74817
12:38:51|0.74819
12:38:52|0.74818
12:38:53|0.74835
12:38:54|0.74951
12:38:54|0.74604
12:38:55|0.74782
12:38:56|0.746
12:38:57|0.74587
12:38:58|0.74674
12:38:58|0.7446
12:38:59|0.74684
12:39:00|0.74607
12:39:00|0.74387
12:39:02|0.74341
12:39:02|0.74684
12:39:04|0.74409
12:39:04|0.744
12:39:05|0.74408
12:39:06|0.74486
12:39:07|0.744
12:39:08|0.74336
12:39:08|0.74368
12:39:09|0.73607
12:39:10|0.73609
12:39:11|0.73608
12:39:11|0.73608
12:39:12|0.73607
12:39:13|0.73609
12:39:14|0.72926
12:39:15|0.72767
12:39:16|0.727
12:39:16|0.72667
12:39:17|0.72735
12:39:18|0.72748
12:39:19|0.727
12:39:20|0.72767
12:39:21|0.72705
12:39:22|0.728
12:39:23|0.7289
12:39:24|0.72767
12:39:25|0.72809
12:39:25|0.7271
12:39:26|0.72873
12:39:26|0.73
12:39:27|0.73
12:39:28|0.73062
12:39:28|0.73013
12:39:29|0.73044
12:39:30|0.73019
12:39:31|0.73006
12:39:32|0.73068
12:39:32|0.72995
12:39:33|0.72988
12:39:33|0.72954
12:39:34|0.72928
12:39:34|0.72915
12:39:35|0.73
12:39:36|0.73062
12:39:36|0.73004
12:39:37|0.73004
12:39:37|0.73031
12:39:38|0.73059
12:39:39|0.73109
12:39:39|0.73217
12:39:40|0.73331
12:39:41|0.73238
12:39:41|0.73286
12:39:42|0.73153
12:39:44|0.73081
12:39:45|0.73209
12:39:47|0.7315
12:39:47|0.73358
12:39:49|0.731
12:39:50|0.73142
12:39:51|0.73131
12:39:52|0.73129
12:39:53|0.73061
12:39:55|0.73095
12:39:56|0.731
12:39:57|0.7313
12:39:57|0.73117
12:39:58|0.73192
12:39:59|0.731
12:39:59|0.73129
12:40:01|0.73127
12:40:02|0.7308
12:40:03|0.73222
12:40:04|0.73101
12:40:05|0.73121
12:40:05|0.731
12:40:06|0.7308
12:40:07|0.73125
12:40:08|0.73107
12:40:09|0.73125
12:40:11|0.73133
12:40:11|0.73243
12:40:12|0.7331
12:40:13|0.73296
12:40:14|0.73218
12:40:14|0.73344
12:40:15|0.73348
12:40:16|0.73355
12:40:17|0.73438
12:40:17|0.73441
12:40:18|0.7336
12:40:18|0.73355
12:40:19|0.73355
12:40:20|0.73436
12:40:20|0.73435
12:40:21|0.73385
12:40:21|0.73438
12:40:22|0.73401
12:40:23|0.73375
12:40:24|0.73133
12:40:24|0.73471
12:40:25|0.73361
12:40:25|0.73361
12:40:26|0.73355
12:40:26|0.73355
12:40:27|0.73355
12:40:28|0.73185
12:40:28|0.7319
12:40:29|0.73192
12:40:30|0.73199
12:40:30|0.73208
12:40:31|0.73343
12:40:32|0.73343
12:40:33|0.73346
12:40:33|0.7334
12:40:34|0.73342
12:40:35|0.73067
12:40:35|0.73061
12:40:36|0.73139
12:40:37|0.73139
12:40:37|0.732
12:40:38|0.73063
12:40:38|0.73064
12:40:39|0.732
12:40:40|0.73061
12:40:41|0.73004
12:40:42|0.72767
12:40:42|0.72352
12:40:43|0.72204
12:40:44|0.722
12:40:45|0.722
12:40:46|0.7218
12:40:48|0.72178
12:40:49|0.72138
12:40:50|0.72174
12:40:51|0.71837
12:40:53|0.71958
12:40:53|0.71781
12:40:54|0.71837
12:40:56|0.71795
12:40:57|0.71862
12:40:58|0.71862
12:40:58|0.71774
12:40:59|0.71781
12:41:00|0.71876
12:41:01|0.71862
12:41:02|0.71898
12:41:02|0.71774
12:41:03|0.7186
12:41:04|0.71779
12:41:05|0.71983
12:41:05|0.718
12:41:06|0.71958
12:41:07|0.71963
12:41:08|0.72236
12:41:09|0.7199
12:41:10|0.72111
12:41:10|0.72124
12:41:12|0.72111
12:41:13|0.7204
12:41:14|0.72121
12:41:14|0.72017
12:41:15|0.72137
12:41:15|0.72102
12:41:17|0.72235
12:41:17|0.72205
12:41:18|0.72301
12:41:19|0.72298
12:41:20|0.72199
12:41:21|0.72277
12:41:21|0.72205
12:41:22|0.722
12:41:22|0.72266
12:41:23|0.72202
12:41:23|0.72275
12:41:24|0.72215
12:41:24|0.72323
12:41:25|0.72334
12:41:26|0.72302
12:41:27|0.72305
12:41:27|0.72274
12:41:28|0.72
12:41:28|0.72036
12:41:29|0.71936
12:41:30|0.71915
12:41:30|0.71784
12:41:31|0.71705
12:41:32|0.7162
12:41:33|0.71617
12:41:33|0.71618
12:41:34|0.71617
12:41:35|0.716
12:41:36|0.71594
12:41:36|0.71586
12:41:38|0.71618
12:41:38|0.71626
12:41:39|0.71617
12:41:40|0.71778
12:41:41|0.71772
12:41:42|0.71618
12:41:42|0.71727
12:41:43|0.71727
12:41:44|0.71535
12:41:45|0.71546
12:41:47|0.71723
12:41:48|0.716
12:41:49|0.71728
12:41:50|0.71723
12:41:52|0.7173
12:41:53|0.71741
12:41:55|0.71782
12:41:55|0.71728
12:41:56|0.718
12:41:57|0.71637
12:41:58|0.71834
12:41:58|0.71786
12:42:00|0.71855
12:42:01|0.71798
12:42:02|0.71785
12:42:03|0.7179
12:42:03|0.71773
12:42:05|0.7178
12:42:06|0.71763
12:42:07|0.71733
12:42:08|0.71762
12:42:09|0.71696
12:42:09|0.71661
12:42:10|0.715
12:42:11|0.71424
12:42:12|0.71429
12:42:13|0.71392
12:42:13|0.71321
12:42:14|0.71161
12:42:15|0.71242
12:42:16|0.71233
12:42:17|0.71222
12:42:18|0.71224
12:42:18|0.71442
12:42:19|0.71401
12:42:20|0.71463
12:42:21|0.716
12:42:21|0.71529
12:42:22|0.71608
12:42:23|0.71601
12:42:24|0.71621
12:42:24|0.71298
12:42:25|0.71401
12:42:25|0.71335
12:42:26|0.7138
12:42:27|0.71373
12:42:27|0.71373
12:42:28|0.71372
12:42:29|0.71486
12:42:30|0.71496
12:42:30|0.71513
12:42:31|0.71398
12:42:32|0.715
12:42:33|0.715
12:42:34|0.71466
12:42:34|0.71401
12:42:35|0.7145
12:42:35|0.71449
12:42:36|0.71459
12:42:37|0.71447
12:42:37|0.71439
12:42:38|0.71405
12:42:39|0.71402
12:42:40|0.71489
12:42:40|0.71593
12:42:41|0.71508
12:42:41|0.7178
12:42:42|0.71855
12:42:43|0.72087
12:42:43|0.72199
12:42:44|0.72016
12:42:45|0.71886
12:42:45|0.72189
12:42:47|0.72051
12:42:48|0.71955
12:42:49|0.71994
12:42:51|0.71855
12:42:52|0.71871
12:42:52|0.71843
12:42:54|0.71805
12:42:54|0.71785
12:42:55|0.71739
12:42:56|0.716
12:42:57|0.71701
12:42:58|0.71611
12:42:59|0.71611
12:42:59|0.71724
12:43:00|0.71642
12:43:01|0.71714
12:43:02|0.71699
12:43:03|0.71713
12:43:04|0.71871
12:43:04|0.71942
12:43:05|0.71934
12:43:06|0.72162
12:43:07|0.72224
12:43:08|0.7201
12:43:09|0.7219
12:43:10|0.72081
12:43:10|0.72409
12:43:11|0.72608
12:43:12|0.72636
12:43:12|0.72425
12:43:13|0.72137
12:43:13|0.72222
12:43:14|0.7242
12:43:15|0.7224
12:43:15|0.72243
12:43:17|0.72499
12:43:17|0.72494
12:43:18|0.72478
12:43:19|0.72477
12:43:20|0.72396
12:43:20|0.72414
12:43:21|0.72411
12:43:22|0.72478
12:43:22|0.7236
12:43:23|0.72455
12:43:25|0.72359
12:43:26|0.7222
12:43:26|0.72138
12:43:27|0.72303
12:43:27|0.72184
12:43:28|0.722
12:43:29|0.7219
12:43:29|0.72044
12:43:30|0.72044
12:43:31|0.72044
12:43:32|0.72037
12:43:32|0.71805
12:43:33|0.71822
12:43:34|0.7181
12:43:34|0.71664
12:43:35|0.71781
12:43:36|0.71609
12:43:37|0.71686
12:43:37|0.71797
12:43:38|0.71728
12:43:39|0.71782
12:43:40|0.71994
12:43:40|0.71789
12:43:41|0.71987
12:43:42|0.71976
12:43:43|0.71959
12:43:44|0.71948
12:43:44|0.71939
12:43:45|0.71901
12:43:46|0.71879
12:43:48|0.71787
12:43:48|0.71775
12:43:50|0.71675
12:43:51|0.71633
12:43:52|0.71549
12:43:53|0.71602
12:43:55|0.71589
12:43:56|0.71605
12:43:57|0.71604
12:43:58|0.71736
12:44:00|0.71629
12:44:01|0.71593
12:44:02|0.71545
12:44:02|0.71596
12:44:04|0.71604
12:44:04|0.715
12:44:05|0.71629
12:44:06|0.71606
12:44:07|0.71554
12:44:08|0.71628
12:44:08|0.71596
12:44:09|0.7153
12:44:10|0.71574
12:44:10|0.71576
12:44:11|0.71629
12:44:12|0.71628
12:44:13|0.71632
12:44:13|0.71665
12:44:14|0.71738
12:44:15|0.71725
12:44:16|0.71734
12:44:17|0.71889
12:44:18|0.72
12:44:18|0.72
12:44:19|0.71883
12:44:21|0.71993
12:44:22|0.71986
12:44:22|0.7202
12:44:23|0.72305
12:44:24|0.72661
12:44:25|0.72457
12:44:26|0.72546
12:44:27|0.72422
12:44:27|0.725
12:44:27|0.72411
12:44:28|0.72413
12:44:29|0.72427
12:44:30|0.72224
12:44:30|0.72287
12:44:31|0.72248
12:44:32|0.72204
12:44:32|0.72085
12:44:33|0.72205
12:44:34|0.72228
12:44:35|0.72172
12:44:36|0.72276
12:44:37|0.72286
12:44:38|0.72314
12:44:38|0.72374
12:44:39|0.72422
12:44:40|0.72299
12:44:41|0.72329
12:44:42|0.72397
12:44:42|0.72399
12:44:44|0.7241
12:44:44|0.72411
12:44:45|0.72381
12:44:46|0.72411
12:44:47|0.72411
12:44:49|0.72418
12:44:50|0.72409
12:44:51|0.72407
12:44:51|0.724
12:44:52|0.72409
12:44:53|0.72351
12:44:55|0.72379
12:44:56|0.72398
12:44:57|0.72409
12:44:58|0.72389
12:44:59|0.72388
12:45:00|0.72366
12:45:01|0.72179
12:45:03|0.72125
12:45:04|0.72
12:45:05|0.72001
12:45:06|0.72079
12:45:06|0.72058
12:45:08|0.72057
12:45:08|0.72
12:45:09|0.72
12:45:10|0.71989
12:45:10|0.72004
12:45:11|0.7201
12:45:12|0.72003
12:45:12|0.72134
12:45:13|0.72123
12:45:14|0.72005
12:45:15|0.72115
12:45:15|0.72107
12:45:16|0.72098
12:45:17|0.72106
12:45:17|0.72112
12:45:18|0.72103
12:45:19|0.721
12:45:20|0.72082
12:45:20|0.72088
12:45:21|0.72328
12:45:22|0.72309
12:45:23|0.72136
12:45:23|0.72137
12:45:24|0.72174
12:45:24|0.72142
12:45:25|0.72205
12:45:26|0.72152
12:45:26|0.72111
12:45:27|0.72136
12:45:28|0.72296
12:45:28|0.72268
12:45:29|0.72137
12:45:30|0.72193
12:45:30|0.72163
12:45:31|0.72138
12:45:32|0.72251
12:45:32|0.72251
12:45:33|0.72295
12:45:34|0.72278
12:45:35|0.7244
12:45:35|0.72435
12:45:36|0.72341
12:45:36|0.72378
12:45:37|0.722
12:45:38|0.72373
12:45:38|0.72378
12:45:39|0.72327
12:45:40|0.72323
12:45:41|0.7244
12:45:41|0.72339
12:45:42|0.72359
12:45:43|0.72641
12:45:43|0.72439
12:45:43|0.72603
12:45:44|0.7276
12:45:45|0.72641
12:45:46|0.72835
12:45:46|0.72774
12:45:47|0.72776
12:45:47|0.72832
12:45:48|0.72761
12:45:50|0.72851
12:45:51|0.728
12:45:52|0.728
12:45:53|0.72836
12:45:54|0.73133
12:45:56|0.73079
12:45:58|0.73084
12:45:59|0.73156
12:46:00|0.73805
12:46:01|0.73912
12:46:02|0.73868
12:46:03|0.73799
12:46:04|0.73644
12:46:04|0.73654
12:46:05|0.737
12:46:06|0.73699
12:46:07|0.7366
12:46:08|0.7365
12:46:08|0.73674
12:46:09|0.73674
12:46:09|0.73494
12:46:10|0.73198
12:46:11|0.73294
12:46:11|0.73201
12:46:12|0.73298
12:46:13|0.73263
12:46:13|0.7325
12:46:14|0.73249
12:46:15|0.73201
12:46:16|0.73185
12:46:17|0.73186
12:46:17|0.72968
12:46:18|0.73156
12:46:20|0.72948
12:46:20|0.72874
12:46:21|0.72934
12:46:22|0.72938
12:46:22|0.72932
12:46:23|0.72932
12:46:24|0.72928
12:46:25|0.73155
12:46:25|0.73382
12:46:26|0.73242
12:46:27|0.73379
12:46:27|0.73057
12:46:28|0.73052
12:46:29|0.73145
12:46:30|0.73222
12:46:30|0.73
12:46:31|0.73361
12:46:32|0.73471
12:46:33|0.73407
12:46:34|0.73302
12:46:34|0.73328
12:46:35|0.73294
12:46:35|0.73295
12:46:36|0.73294
12:46:37|0.73295
12:46:37|0.73295
12:46:38|0.73294
12:46:39|0.73294
12:46:39|0.73295
12:46:40|0.73294
12:46:40|0.73277
12:46:41|0.73198
12:46:42|0.73068
12:46:43|0.73115
12:46:43|0.72971
12:46:44|0.73051
12:46:45|0.73037
12:46:45|0.73032
12:46:46|0.7302
12:46:47|0.7301
12:46:48|0.72943
12:46:49|0.72944
12:46:50|0.72979
12:46:52|0.72906
12:46:54|0.73058
12:46:55|0.73032
12:46:56|0.729
12:46:57|0.72932
12:46:58|0.72992
12:46:58|0.72978
12:47:00|0.72978
12:47:01|0.73005
12:47:01|0.73122
12:47:02|0.73136
12:47:03|0.73
12:47:04|0.73
12:47:05|0.72994
12:47:06|0.72976
12:47:07|0.72969
12:47:07|0.72975
12:47:08|0.729
12:47:09|0.7287
12:47:10|0.7246
12:47:10|0.72459
12:47:11|0.72535
12:47:12|0.72341
12:47:13|0.72465
12:47:14|0.72382
12:47:15|0.72359
12:47:15|0.72361
12:47:16|0.72361
12:47:17|0.72361
12:47:17|0.72364
12:47:18|0.72364
12:47:19|0.72362
12:47:20|0.72465
12:47:20|0.72366
12:47:21|0.72614
12:47:21|0.72712
12:47:22|0.72607
12:47:23|0.72713
12:47:24|0.72502
12:47:25|0.72508
12:47:26|0.72336
12:47:26|0.72505
12:47:27|0.72505
12:47:28|0.72505
12:47:28|0.725
12:47:29|0.726
12:47:29|0.72323
12:47:30|0.72379
12:47:31|0.72295
12:47:32|0.72327
12:47:32|0.72062
12:47:33|0.72
12:47:34|0.72086
12:47:35|0.72115
12:47:36|0.72
12:47:36|0.72199
12:47:37|0.72109
12:47:38|0.7195
12:47:39|0.71933
12:47:39|0.71893
12:47:40|0.71942
12:47:41|0.71739
12:47:42|0.71739
12:47:44|0.7174
12:47:45|0.71739
12:47:45|0.71739
12:47:46|0.71759
12:47:47|0.71887
12:47:48|0.71829
12:47:49|0.71767
12:47:49|0.71921
12:47:51|0.71815
12:47:52|0.71796
12:47:53|0.71839
12:47:55|0.71914
12:47:57|0.71881
12:47:58|0.71798
12:47:59|0.71796
12:48:00|0.718
12:48:01|0.71798
12:48:02|0.71798
12:48:02|0.71798
12:48:04|0.71797
12:48:05|0.71797
12:48:06|0.71797
12:48:08|0.71796
12:48:09|0.71798
12:48:10|0.71797
12:48:10|0.71594
12:48:11|0.71578
12:48:12|0.714
12:48:12|0.714
12:48:13|0.714
12:48:14|0.71554
12:48:15|0.71451
12:48:16|0.71373
12:48:17|0.71371
12:48:17|0.71373
12:48:18|0.713
12:48:18|0.71301
12:48:19|0.71305
12:48:19|0.71347
12:48:20|0.7133
12:48:21|0.71358
12:48:22|0.71369
12:48:23|0.71374
12:48:23|0.71305
12:48:24|0.713
12:48:25|0.71442
12:48:27|0.71501
12:48:28|0.71539
12:48:28|0.714
12:48:29|0.714
12:48:30|0.71418
12:48:30|0.714
12:48:31|0.71432
12:48:32|0.714
12:48:32|0.714
12:48:33|0.71409
12:48:34|0.714
12:48:34|0.714
12:48:35|0.71501
12:48:36|0.71507
12:48:37|0.71585
12:48:37|0.71585
12:48:38|0.71644
12:48:39|0.71577
12:48:39|0.71551
12:48:40|0.7168
12:48:41|0.71585
12:48:41|0.71665
12:48:42|0.71594
12:48:43|0.71593
12:48:44|0.71597
12:48:44|0.71583
12:48:45|0.71584
12:48:46|0.71593
12:48:47|0.71622
12:48:47|0.71624
12:48:48|0.71625
12:48:48|0.71661
12:48:49|0.71667
12:48:50|0.7167
12:48:51|0.71594
12:48:52|0.71707
12:48:53|0.71997
12:48:54|0.7179
12:48:55|0.71954
12:48:55|0.71994
12:48:56|0.71954
12:48:57|0.71966
12:48:58|0.7172
12:48:58|0.71925
12:49:00|0.71877
12:49:01|0.71954
12:49:02|0.71997
12:49:03|0.71997
12:49:03|0.71876
12:49:05|0.71893
12:49:06|0.71894
12:49:06|0.7199
12:49:07|0.71985
12:49:08|0.72146
12:49:09|0.72135
12:49:09|0.72198
12:49:10|0.72112
12:49:11|0.72122
12:49:12|0.72162
12:49:13|0.7215
12:49:13|0.72183
12:49:14|0.72218
12:49:15|0.72128
12:49:16|0.72198
12:49:17|0.7215
12:49:17|0.72112
12:49:18|0.7215
12:49:19|0.72161
12:49:20|0.72
12:49:21|0.71904
12:49:22|0.71953
12:49:22|0.71819
12:49:23|0.71956
12:49:24|0.71986
12:49:25|0.71811
12:49:25|0.71944
12:49:26|0.71944
12:49:28|0.71781
12:49:28|0.71797
12:49:29|0.71724
12:49:30|0.71724
12:49:30|0.718
12:49:31|0.71803
12:49:32|0.71938
12:49:32|0.71809
12:49:33|0.71809
12:49:34|0.71809
12:49:34|0.7182
12:49:35|0.7182
12:49:35|0.72
12:49:36|0.71836
12:49:37|0.71848
12:49:38|0.71924
12:49:38|0.71924
12:49:39|0.72
12:49:40|0.71924
12:49:41|0.72
12:49:41|0.71942
12:49:42|0.71942
12:49:43|0.71942
12:49:43|0.71979
12:49:44|0.71925
12:49:44|0.71925
12:49:45|0.71925
12:49:46|0.71925
12:49:47|0.718
12:49:47|0.717
12:49:49|0.71666
12:49:49|0.71624
12:49:49|0.71624
12:49:50|0.71624
12:49:51|0.71624
12:49:51|0.71681
12:49:53|0.71687
12:49:55|0.71681
12:49:56|0.71625
12:49:58|0.71684
12:49:59|0.71635
12:50:00|0.7177
12:50:01|0.71764
12:50:02|0.7176
12:50:03|0.71651
12:50:04|0.71681
12:50:05|0.71679
12:50:06|0.7165
12:50:07|0.71666
12:50:08|0.7164
12:50:10|0.71632
12:50:10|0.71678
12:50:11|0.7164
12:50:12|0.7164
12:50:13|0.7164
12:50:14|0.71641
12:50:16|0.71756
12:50:16|0.71653
12:50:17|0.71649
12:50:18|0.71641
12:50:19|0.7164
12:50:19|0.7164
12:50:20|0.7164
12:50:21|0.71645
12:50:22|0.71649
12:50:22|0.71704
12:50:23|0.71657
12:50:24|0.71736
12:50:25|0.71706
12:50:25|0.7165
12:50:25|0.71658
12:50:26|0.71643
12:50:26|0.71641
12:50:28|0.71639
12:50:29|0.71631
12:50:30|0.71631
12:50:30|0.7165
12:50:31|0.71658
12:50:32|0.72
12:50:32|0.71867
12:50:33|0.71891
12:50:34|0.71946
12:50:35|0.71924
12:50:35|0.71924
12:50:36|0.71991
12:50:37|0.71868
12:50:38|0.72
12:50:38|0.71803
12:50:38|0.718
12:50:39|0.71803
12:50:40|0.71981
12:50:41|0.71865
12:50:42|0.71868
12:50:42|0.71819
12:50:43|0.71819
12:50:44|0.7189
12:50:45|0.7183
12:50:45|0.72133
12:50:46|0.71997
12:50:47|0.72224
12:50:48|0.72197
12:50:48|0.72153
12:50:49|0.7229
12:50:50|0.72237
12:50:51|0.72278
12:50:51|0.72171
12:50:52|0.72171
12:50:52|0.72266
12:50:54|0.72266
12:50:56|0.7227
12:50:56|0.7231
12:50:58|0.72465
12:50:59|0.72476
12:50:59|0.72286
12:51:01|0.72309
12:51:02|0.72497
12:51:03|0.72394
12:51:05|0.7267
12:51:05|0.72605
12:51:06|0.72591
12:51:07|0.72731
12:51:08|0.72611
12:51:08|0.72751
12:51:09|0.72727
12:51:10|0.72754
12:51:11|0.72754
12:51:11|0.72831
12:51:12|0.72831
12:51:14|0.72806
12:51:15|0.72795
12:51:16|0.72831
12:51:16|0.72829
12:51:17|0.72828
12:51:18|0.72831
12:51:19|0.72831
12:51:20|0.72831
12:51:21|0.72803
12:51:22|0.72831
12:51:22|0.72766
12:51:24|0.72645
12:51:25|0.72697
12:51:26|0.72615
12:51:27|0.72681
12:51:27|0.72665
12:51:28|0.72665
12:51:30|0.72663
12:51:31|0.72535
12:51:31|0.7257
12:51:32|0.72561
12:51:33|0.726
12:51:34|0.726
12:51:34|0.726
12:51:35|0.726
12:51:36|0.72535
12:51:37|0.726
12:51:37|0.726
12:51:39|0.726
12:51:40|0.7252
12:51:40|0.72596
12:51:41|0.72596
12:51:42|0.726
12:51:43|0.726
12:51:44|0.72529
12:51:44|0.72529
12:51:45|0.726
12:51:45|0.72417
12:51:46|0.72417
12:51:47|0.72549
12:51:47|0.72569
12:51:48|0.72501
12:51:49|0.72557
12:51:50|0.725
12:51:50|0.72524
12:51:51|0.72521
12:51:52|0.72525
12:51:52|0.7244
12:51:53|0.72529
12:51:54|0.72524
12:51:55|0.72524
12:51:56|0.72524
12:51:57|0.72523
12:51:58|0.72447
12:51:59|0.72521
12:52:00|0.72301
12:52:01|0.72447
12:52:03|0.72
12:52:03|0.72094
12:52:05|0.7239
12:52:06|0.72134
12:52:08|0.7226
12:52:09|0.72215
12:52:10|0.72086
12:52:11|0.72076
12:52:12|0.72076
12:52:13|0.72075
12:52:14|0.72
12:52:15|0.719
12:52:16|0.71817
12:52:16|0.71817
12:52:17|0.71641
12:52:18|0.71642
12:52:18|0.71634
12:52:19|0.71634
12:52:20|0.71726
12:52:21|0.71634
12:52:21|0.71624
12:52:22|0.71601
12:52:24|0.71234
12:52:24|0.71439
12:52:25|0.71439
12:52:25|0.71111
12:52:26|0.71098
12:52:27|0.71199
12:52:27|0.71098
12:52:28|0.71069
12:52:28|0.71125
12:52:29|0.71062
12:52:30|0.71097
12:52:31|0.71025
12:52:32|0.71034
12:52:32|0.70533
12:52:33|0.70346
12:52:33|0.70414
12:52:34|0.70499
12:52:35|0.70366
12:52:35|0.70379
12:52:36|0.70465
12:52:37|0.70395
12:52:38|0.70364
12:52:39|0.70321
12:52:39|0.70345
12:52:40|0.70334
12:52:41|0.70152
12:52:42|0.70326
12:52:42|0.70364
12:52:43|0.70365
12:52:43|0.70334
12:52:45|0.70333
12:52:45|0.70364
12:52:46|0.704
12:52:46|0.70473
12:52:47|0.70402
12:52:48|0.70401
12:52:48|0.70477
12:52:49|0.70417
12:52:50|0.704
12:52:51|0.70448
12:52:51|0.705
12:52:52|0.704
12:52:52|0.705
12:52:53|0.705
12:52:54|0.70506
12:52:54|0.70426
12:52:55|0.70418
12:52:57|0.70624
12:52:58|0.70507
12:52:59|0.70511
12:53:00|0.70326
12:53:01|0.70277
12:53:02|0.70271
12:53:03|0.703
12:53:04|0.70303
12:53:05|0.70528
12:53:06|0.70507
12:53:06|0.70502
12:53:07|0.70504
12:53:08|0.70598
12:53:09|0.70502
12:53:10|0.70589
12:53:10|0.70502
12:53:11|0.70632
12:53:12|0.7063
12:53:13|0.70646
12:53:13|0.70649
12:53:14|0.70636
12:53:15|0.70706
12:53:16|0.7073
12:53:17|0.708
12:53:17|0.7073
12:53:18|0.708
12:53:19|0.70799
12:53:20|0.70756
12:53:21|0.70756
12:53:21|0.70797
12:53:22|0.7096
12:53:23|0.7096
12:53:24|0.70851
12:53:25|0.70891
12:53:26|0.70979
12:53:27|0.71
12:53:28|0.71
12:53:28|0.70982
12:53:29|0.70979
12:53:30|0.70995
12:53:30|0.70993
12:53:31|0.70633
12:53:32|0.70802
12:53:33|0.70783
12:53:34|0.70691
12:53:34|0.70716
12:53:35|0.70731
12:53:36|0.70747
12:53:36|0.70901
12:53:37|0.70908
12:53:37|0.70813
12:53:38|0.7099
12:53:39|0.70989
12:53:40|0.70824
12:53:41|0.70982
12:53:42|0.70907
12:53:43|0.70977
12:53:43|0.7083
12:53:44|0.70909
12:53:45|0.70907
12:53:46|0.70919
12:53:47|0.70861
12:53:48|0.70862
12:53:49|0.70848
12:53:49|0.70848
12:53:50|0.70848
12:53:50|0.70852
12:53:51|0.7085
12:53:52|0.7085
12:53:53|0.70852
12:53:53|0.709
12:53:54|0.70505
12:53:55|0.70806
12:53:55|0.70844
12:53:56|0.70844
12:53:56|0.70844
12:53:58|0.70755
12:54:00|0.70824
12:54:00|0.70824
12:54:02|0.70891
12:54:03|0.70891
12:54:04|0.70907
12:54:06|0.70941
12:54:07|0.70928
12:54:08|0.70966
12:54:09|0.70929
12:54:10|0.70901
12:54:11|0.70998
12:54:12|0.71
12:54:13|0.7093
12:54:14|0.7093
12:54:15|0.70929
12:54:16|0.70945
12:54:17|0.70994
12:54:18|0.70972
12:54:19|0.70994
12:54:19|0.70999
12:54:20|0.71
12:54:21|0.71
12:54:22|0.71363
12:54:22|0.713
12:54:23|0.71375
12:54:24|0.714
12:54:25|0.714
12:54:26|0.71538
12:54:27|0.71623
12:54:27|0.71623
12:54:28|0.71698
12:54:29|0.71725
12:54:30|0.71666
12:54:31|0.71898
12:54:32|0.71889
12:54:33|0.71729
12:54:33|0.71775
12:54:34|0.71823
12:54:34|0.71805
12:54:35|0.71824
12:54:36|0.7184
12:54:36|0.71837
12:54:37|0.71729
12:54:38|0.71768
12:54:38|0.71564
12:54:39|0.71569
12:54:40|0.71298
12:54:40|0.71433
12:54:41|0.71382
12:54:43|0.71144
12:54:44|0.71077
12:54:44|0.71383
12:54:45|0.71087
12:54:46|0.71358
12:54:46|0.7136
12:54:47|0.71206
12:54:48|0.71342
12:54:49|0.71326
12:54:49|0.71134
12:54:50|0.71322
12:54:51|0.7132
12:54:52|0.71317
12:54:52|0.71208
12:54:53|0.71312
12:54:54|0.71273
12:54:54|0.71252
12:54:56|0.71262
12:54:57|0.71234
12:54:58|0.71249
12:55:00|0.71258
12:55:01|0.71261
12:55:02|0.71261
12:55:03|0.71292
12:55:05|0.71134
12:55:06|0.71111
12:55:08|0.7097
12:55:09|0.70967
12:55:10|0.70893
12:55:11|0.70893
12:55:12|0.70896
12:55:13|0.70958
12:55:14|0.70956
12:55:14|0.70703
12:55:15|0.70515
12:55:16|0.70832
12:55:16|0.70855
12:55:17|0.7073
12:55:18|0.70722
12:55:19|0.7051
12:55:20|0.706
12:55:21|0.70669
12:55:22|0.70744
12:55:23|0.70574
12:55:24|0.70789
12:55:25|0.70584
12:55:26|0.70692
12:55:26|0.70689
12:55:27|0.70676
12:55:28|0.70505
12:55:30|0.70615
12:55:30|0.70478
12:55:31|0.70477
12:55:31|0.70557
12:55:32|0.70528
12:55:33|0.70255
12:55:34|0.7036
12:55:35|0.7036
12:55:36|0.70306
12:55:37|0.70306
12:55:37|0.70346
12:55:38|0.70266
12:55:39|0.70272
12:55:39|0.70263
12:55:41|0.70227
12:55:42|0.701
12:55:42|0.70119
12:55:43|0.70119
12:55:43|0.70005
12:55:44|0.70007
12:55:45|0.70008
12:55:46|0.7
12:55:46|0.70001
12:55:47|0.7
12:55:48|0.70001
12:55:48|0.70021
12:55:49|0.70019
12:55:50|0.70019
12:55:50|0.70101
12:55:52|0.70019
12:55:52|0.70034
12:55:53|0.70012
12:55:53|0.70015
12:55:54|0.70001
12:55:54|0.69999
12:55:55|0.6991
12:55:56|0.69985
12:55:56|0.69881
12:55:57|0.69877
12:55:58|0.69823
12:56:00|0.69916
12:56:01|0.69823
12:56:03|0.69889
12:56:04|0.6971
12:56:04|0.69698
12:56:06|0.69698
12:56:07|0.6971
12:56:08|0.6969
12:56:09|0.69698
12:56:09|0.6969
12:56:10|0.69618
12:56:11|0.69679
12:56:12|0.6965
12:56:13|0.696
12:56:13|0.696
12:56:15|0.69618
12:56:16|0.69626
12:56:17|0.69557
12:56:18|0.69571
12:56:19|0.69649
12:56:19|0.69576
12:56:20|0.69476
12:56:22|0.69475
12:56:23|0.69478
12:56:23|0.69478
12:56:24|0.69478
12:56:25|0.69294
12:56:25|0.693
12:56:27|0.69222
12:56:28|0.69299
12:56:28|0.69235
12:56:29|0.69232
12:56:29|0.693
12:56:30|0.6931
12:56:31|0.69433
12:56:32|0.695
12:56:33|0.69534
12:56:34|0.69914
12:56:35|0.69705
12:56:36|0.69856
12:56:36|0.69719
12:56:37|0.6971
12:56:38|0.6973
12:56:38|0.69791
12:56:39|0.69798
12:56:39|0.6987
12:56:40|0.69759
12:56:41|0.69751
12:56:42|0.6985
12:56:42|0.69859
12:56:43|0.69999
12:56:43|0.69905
12:56:44|0.69915
12:56:45|0.69859
12:56:46|0.69969
12:56:47|0.69952
12:56:48|0.69887
12:56:48|0.69875
12:56:49|0.69852
12:56:49|0.69781
12:56:50|0.69781
12:56:51|0.69896
12:56:52|0.69864
12:56:52|0.69859
12:56:53|0.69744
12:56:54|0.69852
12:56:55|0.69652
12:56:56|0.69731
12:56:56|0.69874
12:56:57|0.69764
12:56:57|0.6977
12:56:58|0.69843
12:56:58|0.69843
12:57:00|0.69749
12:57:02|0.69751
12:57:03|0.69747
12:57:04|0.69731
12:57:05|0.69652
12:57:07|0.69721
12:57:07|0.69702
12:57:08|0.69677
12:57:10|0.69664
12:57:11|0.69769
12:57:12|0.69803
12:57:12|0.69859
12:57:13|0.69875
12:57:14|0.69992
12:57:15|0.69996
12:57:16|0.7
12:57:17|0.69753
12:57:17|0.69988
12:57:19|0.69981
12:57:19|0.69802
12:57:20|0.698
12:57:21|0.69803
12:57:22|0.69803
12:57:22|0.69802
12:57:23|0.69772
12:57:24|0.69754
12:57:25|0.69747
12:57:25|0.69801
12:57:26|0.69803
12:57:27|0.698
12:57:28|0.69801
12:57:28|0.69772
12:57:29|0.698
12:57:30|0.69747
12:57:31|0.697
12:57:31|0.6975
12:57:32|0.69701
12:57:33|0.69601
12:57:34|0.69757
12:57:35|0.69769
12:57:36|0.69798
12:57:37|0.69704
12:57:37|0.69742
12:57:38|0.697
12:57:39|0.69748
12:57:40|0.69748
12:57:41|0.69747
12:57:42|0.69703
12:57:42|0.69734
12:57:43|0.69752
12:57:44|0.69769
12:57:44|0.69747
12:57:45|0.69713
12:57:46|0.69769
12:57:46|0.697
12:57:47|0.69752
12:57:48|0.69713
12:57:49|0.69601
12:57:49|0.697
12:57:50|0.697
12:57:51|0.6955
12:57:51|0.69658
12:57:52|0.69747
12:57:53|0.69769
12:57:54|0.69672
12:57:54|0.69533
12:57:55|0.69698
12:57:56|0.69638
12:57:57|0.69502
12:57:58|0.69651
12:57:59|0.69617
12:58:00|0.69512
12:58:00|0.69516
12:58:02|0.69603
12:58:03|0.69523
12:58:04|0.69637
12:58:05|0.69489
12:58:06|0.69497
12:58:07|0.69516
12:58:08|0.69517
12:58:09|0.69517
12:58:11|0.695
12:58:11|0.69495
12:58:12|0.69406
12:58:12|0.69406
12:58:13|0.69405
12:58:14|0.69494
12:58:15|0.6937
12:58:16|0.69392
12:58:16|0.69306
12:58:17|0.69235
12:58:18|0.69456
12:58:18|0.69236
12:58:19|0.69236
12:58:20|0.69388
12:58:20|0.69388
12:58:21|0.69236
12:58:22|0.69366
12:58:23|0.69236
12:58:24|0.69239
12:58:25|0.69236
12:58:25|0.69138
12:58:26|0.69194
12:58:27|0.69138
12:58:28|0.6913
12:58:28|0.69224
12:58:29|0.69143
12:58:30|0.69138
12:58:31|0.6901
12:58:31|0.69143
12:58:33|0.69131
12:58:34|0.69138
12:58:35|0.69004
12:58:36|0.69008
12:58:36|0.69
12:58:37|0.69001
12:58:38|0.69
12:58:38|0.69
12:58:39|0.69
12:58:40|0.69
12:58:40|0.68898
12:58:41|0.68898
12:58:42|0.689
12:58:43|0.68828
12:58:44|0.68788
12:58:44|0.68887
12:58:45|0.68898
12:58:46|0.68757
12:58:47|0.68758
12:58:47|0.68675
12:58:48|0.68781
12:58:49|0.68755
12:58:49|0.68754
12:58:50|0.68754
12:58:51|0.68757
12:58:52|0.68754
12:58:52|0.68782
12:58:53|0.68756
12:58:54|0.68756
12:58:55|0.68754
12:58:56|0.68754
12:58:57|0.68756
12:58:57|0.68754
12:58:58|0.68754
12:58:59|0.68751
12:58:59|0.68754
12:59:00|0.68744
12:59:01|0.68728
12:59:02|0.68666
12:59:03|0.68666
12:59:04|0.68669
12:59:05|0.68666
12:59:06|0.686
12:59:07|0.686
12:59:08|0.68653
12:59:08|0.68666
12:59:10|0.68674
12:59:11|0.68594
12:59:11|0.68595
12:59:12|0.68481
12:59:13|0.68592
12:59:14|0.68358
12:59:15|0.68473
12:59:16|0.68349
12:59:16|0.68305
12:59:17|0.68366
12:59:18|0.68275
12:59:19|0.68155
12:59:20|0.68259
12:59:20|0.68
12:59:21|0.68001
12:59:22|0.68002
12:59:23|0.68098
12:59:24|0.68091
12:59:25|0.67946
12:59:25|0.67764
12:59:26|0.67987
12:59:27|0.67799
12:59:28|0.67608
12:59:29|0.67555
12:59:30|0.67744
12:59:31|0.67722
12:59:31|0.67558
12:59:32|0.6773
12:59:33|0.67649
12:59:33|0.67626
12:59:35|0.679
12:59:36|0.68002
12:59:36|0.68293
12:59:37|0.682
12:59:38|0.68203
12:59:39|0.68203
12:59:40|0.68404
12:59:40|0.683
12:59:41|0.68224
12:59:42|0.68225
12:59:43|0.68242
12:59:44|0.68426
12:59:44|0.68404
12:59:45|0.68408
12:59:46|0.68226
12:59:47|0.68235
12:59:48|0.68382
12:59:48|0.68224
12:59:49|0.68224
12:59:49|0.68224
12:59:50|0.68224
12:59:51|0.68224
12:59:53|0.68224
12:59:54|0.68198
12:59:54|0.68163
12:59:55|0.68
12:59:56|0.68
12:59:57|0.67974
12:59:58|0.67956
12:59:58|0.68218
12:59:59|0.6821
13:00:00|0.68425
13:00:01|0.68
13:00:02|0.68156
13:00:03|0.67962
13:00:05|0.68376
13:00:06|0.68196
13:00:07|0.68084
13:00:08|0.68197
13:00:09|0.68
13:00:10|0.67849
13:00:11|0.67942
13:00:11|0.67991
13:00:12|0.68036
13:00:12|0.68035
13:00:13|0.6809
13:00:14|0.68094
13:00:15|0.68182
13:00:15|0.68167
13:00:16|0.6805
13:00:16|0.68092
13:00:16|0.68086
13:00:17|0.68099
13:00:18|0.68152
13:00:19|0.6805
13:00:21|0.6792
13:00:21|0.67997
13:00:22|0.67876
13:00:24|0.68044
13:00:25|0.67865
13:00:25|0.67825
13:00:26|0.67864
13:00:27|0.67847
13:00:27|0.67918
13:00:28|0.6791
13:00:29|0.67905
13:00:29|0.67796
13:00:30|0.6777
13:00:30|0.67768
13:00:31|0.67761
13:00:32|0.67671
13:00:32|0.67731
13:00:33|0.676
13:00:34|0.67672
13:00:35|0.67613
13:00:36|0.67607
13:00:36|0.67561
13:00:37|0.67568
13:00:38|0.67672
13:00:38|0.67667
13:00:39|0.67568
13:00:40|0.67606
13:00:40|0.67647
13:00:41|0.67565
13:00:41|0.67726
13:00:41|0.67563
13:00:42|0.67563
13:00:42|0.67561
13:00:43|0.67564
13:00:44|0.67564
13:00:45|0.67564
13:00:46|0.67562
13:00:46|0.67561
13:00:47|0.67555
13:00:47|0.6756
13:00:48|0.675
13:00:49|0.67555
13:00:49|0.67504
13:00:50|0.67539
13:00:50|0.675
13:00:51|0.675
13:00:51|0.67502
13:00:52|0.6756
13:00:53|0.675
13:00:54|0.67373
13:00:54|0.67298
13:00:55|0.67298
13:00:56|0.674
13:00:57|0.67398
13:00:57|0.67373
13:00:58|0.67244
13:00:58|0.67249
13:00:59|0.67216
13:01:00|0.67217
13:01:00|0.67369
13:01:01|0.67501
13:01:02|0.67501
13:01:03|0.67672
13:01:04|0.67701
13:01:06|0.67844
13:01:08|0.67901
13:01:09|0.67865
13:01:11|0.67942
13:01:11|0.68022
13:01:13|0.68
13:01:14|0.68102
13:01:15|0.68199
13:01:16|0.68125
13:01:16|0.68152
13:01:17|0.68144
13:01:18|0.68147
13:01:19|0.68201
13:01:20|0.6825
13:01:21|0.68269
13:01:22|0.684
13:01:23|0.684
13:01:23|0.68284
13:01:24|0.68399
13:01:24|0.68285
13:01:25|0.684
13:01:26|0.68304
13:01:27|0.68399
13:01:28|0.68399
13:01:28|0.684
13:01:29|0.684
13:01:31|0.684
13:01:32|0.68443
13:01:33|0.68401
13:01:34|0.68399
13:01:34|0.68399
13:01:35|0.68067
13:01:36|0.684
13:01:37|0.684
13:01:38|0.684
13:01:38|0.68405
13:01:39|0.684
13:01:40|0.68521
13:01:41|0.68615
13:01:42|0.68533
13:01:43|0.68615
13:01:44|0.68615
13:01:45|0.68674
13:01:45|0.68663
13:01:46|0.68567
13:01:47|0.6857
13:01:48|0.6857
13:01:48|0.6857
13:01:49|0.68665
13:01:50|0.68699
13:01:50|0.687
13:01:51|0.68701
13:01:52|0.68665
13:01:53|0.68665
13:01:53|0.68672
13:01:54|0.68665
13:01:55|0.68842
13:01:55|0.68885
13:01:56|0.68878
13:01:57|0.68779
13:01:57|0.69046
13:01:58|0.6916
13:01:59|0.693
13:02:00|0.69041
13:02:00|0.69182
13:02:01|0.69299
13:02:02|0.694
13:02:02|0.693
13:02:03|0.69295
13:02:04|0.692
13:02:06|0.692
13:02:07|0.69195
13:02:08|0.693
13:02:09|0.69189
13:02:11|0.69206
13:02:12|0.69499
13:02:13|0.69431
13:02:14|0.69493
13:02:15|0.693
13:02:16|0.693
13:02:17|0.69336
13:02:18|0.693
13:02:19|0.6946
13:02:19|0.6931
13:02:20|0.69343
13:02:21|0.69345
13:02:22|0.69301
13:02:22|0.69303
13:02:24|0.69368
13:02:25|0.69656
13:02:26|0.69605
13:02:27|0.6992
13:02:28|0.69987
13:02:29|0.6995
13:02:30|0.701
13:02:30|0.70101
13:02:31|0.7036
13:02:32|0.70357
13:02:33|0.70356
13:02:33|0.70243
13:02:35|0.70252
13:02:36|0.70199
13:02:37|0.702
13:02:38|0.701
13:02:39|0.69922
13:02:39|0.70178
13:02:40|0.70299
13:02:41|0.70276
13:02:42|0.7022
13:02:43|0.70271
13:02:43|0.70199
13:02:44|0.703
13:02:45|0.703
13:02:46|0.70301
13:02:46|0.7023
13:02:47|0.70202
13:02:48|0.70205
13:02:48|0.70104
13:02:49|0.70204
13:02:50|0.70197
13:02:50|0.7022
13:02:51|0.70205
13:02:52|0.70206
13:02:53|0.70239
13:02:53|0.702
13:02:54|0.70157
13:02:55|0.70164
13:02:55|0.70164
13:02:56|0.70147
13:02:57|0.702
13:02:57|0.70243
13:02:58|0.70359
13:02:59|0.70322
13:02:59|0.70312
13:03:00|0.70359
13:03:01|0.70358
13:03:01|0.70358
13:03:02|0.70291
13:03:03|0.70293
13:03:05|0.70359
13:03:06|0.70498
13:03:07|0.70492
13:03:07|0.70526
13:03:09|0.70632
13:03:09|0.7062
13:03:10|0.70702
13:03:11|0.70769
13:03:12|0.70897
13:03:14|0.70897
13:03:15|0.70853
13:03:16|0.70853
13:03:17|0.70851
13:03:18|0.70866
13:03:19|0.7085
13:03:19|0.70894
13:03:20|0.70897
13:03:21|0.7088
13:03:22|0.70894
13:03:23|0.7089
13:03:24|0.70895
13:03:24|0.70897
13:03:25|0.70896
13:03:25|0.70853
13:03:26|0.70853
13:03:26|0.7085
13:03:27|0.70853
13:03:28|0.708
13:03:29|0.70693
13:03:29|0.708
13:03:30|0.70741
13:03:31|0.70852
13:03:32|0.70995
13:03:33|0.70996
13:03:33|0.71143
13:03:34|0.71254
13:03:35|0.71416
13:03:36|0.71446
13:03:37|0.71411
13:03:37|0.71671
13:03:38|0.715
13:03:39|0.71599
13:03:39|0.71719
13:03:40|0.71799
13:03:41|0.71784
13:03:41|0.716
13:03:42|0.7159
13:03:42|0.71554
13:03:43|0.716
13:03:43|0.716
13:03:44|0.71446
13:03:45|0.71598
13:03:46|0.7156
13:03:47|0.71396
13:03:48|0.71382
13:03:49|0.71207
13:03:49|0.71577
13:03:50|0.71599
13:03:51|0.71534
13:03:51|0.71493
13:03:52|0.7131
13:03:53|0.71489
13:03:54|0.71595
13:03:54|0.71512
13:03:55|0.71529
13:03:56|0.7149
13:03:57|0.716
13:03:57|0.71555
13:03:58|0.717
13:03:59|0.71592
13:03:59|0.71572
13:04:00|0.7153
13:04:01|0.71546
13:04:01|0.71567
13:04:02|0.71555
13:04:03|0.71595
13:04:04|0.716
13:04:04|0.71594
13:04:05|0.71699
13:04:06|0.71603
13:04:08|0.71695
13:04:09|0.71643
13:04:10|0.71606
13:04:10|0.71642
13:04:11|0.71643
13:04:13|0.71692
13:04:14|0.71656
13:04:15|0.71612
13:04:16|0.71601
13:04:17|0.7169
13:04:18|0.71716
13:04:18|0.71717
13:04:20|0.71798
13:04:20|0.71909
13:04:21|0.72123
13:04:22|0.72194
13:04:23|0.72195
13:04:24|0.72176
13:04:25|0.72264
13:04:26|0.7243
13:04:26|0.72424
13:04:27|0.7238
13:04:28|0.7248
13:04:28|0.7248
13:04:29|0.72441
13:04:29|0.72491
13:04:31|0.72419
13:04:32|0.72419
13:04:33|0.72441
13:04:34|0.72441
13:04:35|0.72539
13:04:37|0.72562
13:04:37|0.72744
13:04:38|0.72759
13:04:39|0.72797
13:04:40|0.72715
13:04:41|0.72781
13:04:42|0.72837
13:04:43|0.72823
13:04:44|0.72825
13:04:44|0.72835
13:04:45|0.72824
13:04:45|0.7283
13:04:46|0.7283
13:04:47|0.7278
13:04:48|0.72837
13:04:49|0.725
13:04:50|0.72502
13:04:51|0.73455
13:04:52|0.72889
13:04:53|0.72901
13:04:54|0.72913
13:04:54|0.73069
13:04:55|0.73212
13:04:56|0.72997
13:04:57|0.7323
13:04:57|0.73253
13:04:58|0.73227
13:04:59|0.73226
13:04:59|0.73206
13:05:00|0.73128
13:05:01|0.7324
13:05:02|0.73355
13:05:03|0.73285
13:05:03|0.73227
13:05:04|0.73072
13:05:04|0.72946
13:05:05|0.7294
13:05:06|0.72648
13:05:07|0.72766
13:05:08|0.7248
13:05:09|0.72276
13:05:10|0.72212
13:05:11|0.72149
13:05:12|0.71961
13:05:13|0.71734
13:05:14|0.71623
13:05:15|0.71497
13:05:15|0.71602
13:05:17|0.715
13:05:18|0.71448
13:05:18|0.71448
13:05:19|0.71448
13:05:20|0.7146
13:05:21|0.71768
13:05:22|0.7166
13:05:22|0.7196
13:05:23|0.72427
13:05:24|0.72307
13:05:24|0.72295
13:05:25|0.72414
13:05:26|0.72054
13:05:27|0.72097
13:05:27|0.72189
13:05:28|0.72141
13:05:29|0.72
13:05:30|0.71808
13:05:31|0.71713
13:05:32|0.72001
13:05:32|0.72179
13:05:33|0.71723
13:05:34|0.71544
13:05:35|0.71448
13:05:36|0.71617
13:05:36|0.71579
13:05:37|0.71715
13:05:37|0.71544
13:05:38|0.71719
13:05:39|0.71654
13:05:40|0.71719
13:05:40|0.71543
13:05:41|0.71536
13:05:41|0.71537
13:05:42|0.71543
13:05:43|0.71514
13:05:43|0.71521
13:05:44|0.7151
13:05:45|0.71605
13:05:46|0.71449
13:05:46|0.7148
13:05:47|0.71251
13:05:48|0.7111
13:05:48|0.71096
13:05:49|0.71083
13:05:49|0.71083
13:05:50|0.71068
13:05:51|0.70991
13:05:52|0.71017
13:05:53|0.71007
13:05:53|0.71023
13:05:54|0.71111
13:05:55|0.71182
13:05:55|0.71229
13:05:56|0.71007
13:05:57|0.71015
13:05:58|0.71129
13:05:58|0.71135
13:05:59|0.71414
13:06:00|0.71411
13:06:01|0.71359
13:06:01|0.71404
13:06:02|0.71387
13:06:03|0.71335
13:06:03|0.7136
13:06:04|0.71135
13:06:05|0.71133
13:06:06|0.71355
13:06:07|0.71353
13:06:07|0.71133
13:06:09|0.71305
13:06:11|0.71159
13:06:11|0.7125
13:06:12|0.7126
13:06:14|0.70693
13:06:15|0.7079
13:06:15|0.70721
13:06:17|0.7059
13:06:17|0.70736
13:06:18|0.70999
13:06:19|0.706
13:06:20|0.706
13:06:21|0.71
13:06:22|0.7118
13:06:23|0.71266
13:06:24|0.7126
13:06:26|0.71267
13:06:27|0.71213
13:06:27|0.71178
13:06:28|0.7123
13:06:29|0.71359
13:06:30|0.71398
13:06:31|0.71262
13:06:31|0.71429
13:06:32|0.71419
13:06:33|0.71371
13:06:34|0.71339
13:06:35|0.71261
13:06:35|0.71181
13:06:36|0.71198
13:06:37|0.71178
13:06:38|0.71222
13:06:38|0.71231
13:06:39|0.7122
13:06:40|0.71186
13:06:41|0.71003
13:06:42|0.71115
13:06:42|0.71086
13:06:43|0.71
13:06:44|0.71133
13:06:44|0.71133
13:06:45|0.71139
13:06:46|0.71139
13:06:46|0.71139
13:06:47|0.71139
13:06:48|0.71086
13:06:49|0.71133
13:06:50|0.71087
13:06:50|0.71102
13:06:51|0.71139
13:06:52|0.71139
13:06:53|0.7114
13:06:54|0.71215
13:06:54|0.71381
13:06:55|0.71429
13:06:56|0.715
13:06:57|0.71409
13:06:57|0.71496
13:06:58|0.71494
13:06:58|0.7195
13:06:59|0.71946
13:07:00|0.72205
13:07:01|0.7218
13:07:02|0.72423
13:07:02|0.72427
13:07:03|0.72205
13:07:04|0.72023
13:07:05|0.71961
13:07:05|0.71962
13:07:06|0.71882
13:07:07|0.71721
13:07:08|0.71961
13:07:09|0.71993
13:07:10|0.72003
13:07:12|0.72067
13:07:13|0.72039
13:07:15|0.72023
13:07:16|0.72154
13:07:16|0.72189
13:07:17|0.72181
13:07:18|0.72154
13:07:19|0.72179
13:07:20|0.7212
13:07:20|0.72154
13:07:21|0.72169
13:07:22|0.7204
13:07:23|0.72159
13:07:23|0.72183
13:07:24|0.7218
13:07:25|0.72244
13:07:26|0.723
13:07:26|0.72264
13:07:27|0.725
13:07:28|0.72464
13:07:29|0.72325
13:07:29|0.72369
13:07:30|0.72301
13:07:31|0.722
13:07:31|0.72316
13:07:32|0.72309
13:07:32|0.72299
13:07:33|0.7233
13:07:33|0.72615
13:07:34|0.72673
13:07:35|0.7267
13:07:36|0.72625
13:07:37|0.72485
13:07:37|0.72521
13:07:38|0.72516
13:07:39|0.725
13:07:39|0.7241
13:07:40|0.72388
13:07:41|0.72356
13:07:42|0.72461
13:07:43|0.72358
13:07:44|0.724
13:07:44|0.724
13:07:46|0.725
13:07:47|0.72481
13:07:48|0.72474
13:07:49|0.72375
13:07:50|0.72326
13:07:51|0.72318
13:07:52|0.725
13:07:52|0.72477
13:07:53|0.72451
13:07:54|0.72501
13:07:55|0.72451
13:07:55|0.72498
13:07:56|0.72499
13:07:57|0.72509
13:07:57|0.72508
13:07:58|0.72588
13:07:59|0.72502
13:08:00|0.72477
13:08:00|0.72652
13:08:01|0.72498
13:08:02|0.72446
13:08:03|0.724
13:08:03|0.72356
13:08:04|0.72423
13:08:04|0.7212
13:08:05|0.72396
13:08:06|0.72408
13:08:07|0.72379
13:08:08|0.72398
13:08:09|0.72283
13:08:10|0.72282
13:08:11|0.72249
13:08:13|0.72282
13:08:14|0.7205
13:08:15|0.72
13:08:17|0.7197
13:08:18|0.719
13:08:19|0.72
13:08:20|0.71975
13:08:21|0.719
13:08:22|0.72047
13:08:22|0.719
13:08:23|0.72
13:08:24|0.72
13:08:24|0.72082
13:08:26|0.72082
13:08:27|0.72
13:08:27|0.72
13:08:28|0.72062
13:08:29|0.72
13:08:30|0.7218
13:08:31|0.72195
13:08:31|0.72249
13:08:32|0.72475
13:08:33|0.72509
13:08:34|0.72417
13:08:35|0.72377
13:08:35|0.72345
13:08:36|0.72327
13:08:38|0.72315
13:08:39|0.72488
13:08:40|0.72413
13:08:41|0.7244
13:08:41|0.72572
13:08:42|0.72443
13:08:43|0.7243
13:08:44|0.72429
13:08:45|0.72429
13:08:46|0.72429
13:08:47|0.7243
13:08:48|0.72442
13:08:49|0.72581
13:08:49|0.72726
13:08:50|0.72585
13:08:51|0.72371
13:08:51|0.72293
13:08:52|0.72274
13:08:53|0.72143
13:08:53|0.72216
13:08:54|0.72082
13:08:55|0.72189
13:08:56|0.72373
13:08:56|0.72344
13:08:57|0.7223
13:08:58|0.72235
13:08:59|0.72295
13:09:00|0.72346
13:09:01|0.72248
13:09:02|0.72345
13:09:03|0.72346
13:09:04|0.72346
13:09:05|0.72405
13:09:05|0.72346
13:09:06|0.72346
13:09:07|0.72346
13:09:08|0.72402
13:09:10|0.72426
13:09:11|0.72396
13:09:12|0.72398
13:09:13|0.72399
13:09:13|0.72363
13:09:15|0.72363
13:09:15|0.72352
13:09:16|0.72344
13:09:17|0.723
13:09:18|0.723
13:09:19|0.72359
13:09:20|0.72301
13:09:21|0.72362
13:09:21|0.72345
13:09:22|0.72346
13:09:23|0.72346
13:09:24|0.72363
13:09:25|0.72363
13:09:26|0.72345
13:09:27|0.72345
13:09:28|0.72362
13:09:28|0.72362
13:09:29|0.72363
13:09:30|0.72389
13:09:30|0.72362
13:09:32|0.7239
13:09:34|0.72389
13:09:34|0.72361
13:09:35|0.72361
13:09:36|0.72363
13:09:37|0.724
13:09:38|0.7245
13:09:38|0.72477
13:09:39|0.72498
13:09:40|0.72626
13:09:40|0.72563
13:09:41|0.72559
13:09:42|0.72406
13:09:43|0.72389
13:09:44|0.72389
13:09:44|0.72541
13:09:45|0.72541
13:09:46|0.72515
13:09:46|0.72626
13:09:47|0.72594
13:09:48|0.72604
13:09:49|0.726
13:09:49|0.72552
13:09:50|0.72665
13:09:51|0.72658
13:09:52|0.727
13:09:53|0.72662
13:09:54|0.72715
13:09:55|0.72787
13:09:55|0.729
13:09:56|0.72896
13:09:56|0.72896
13:09:57|0.72885
13:09:58|0.72753
13:09:59|0.72888
13:09:59|0.72739
13:10:00|0.72875
13:10:01|0.72875
13:10:02|0.72753
13:10:02|0.72827
13:10:03|0.72744
13:10:04|0.72777
13:10:05|0.72746
13:10:06|0.72697
13:10:06|0.727
13:10:07|0.72783
13:10:08|0.72613
13:10:09|0.72655
13:10:10|0.72762
13:10:11|0.72762
13:10:11|0.72788
13:10:13|0.72613
13:10:14|0.72746
13:10:16|0.72732
13:10:18|0.72794
13:10:19|0.72658
13:10:20|0.72743
13:10:21|0.726
13:10:21|0.72741
13:10:22|0.72683
13:10:23|0.72601
13:10:24|0.72667
13:10:25|0.72743
13:10:26|0.72687
13:10:27|0.72676
13:10:27|0.72662
13:10:28|0.72659
13:10:29|0.72784
13:10:30|0.72742
13:10:31|0.72743
13:10:31|0.72676
13:10:32|0.72674
13:10:33|0.72651
13:10:33|0.7266
13:10:34|0.72656
13:10:35|0.72638
13:10:36|0.72638
13:10:37|0.72588
13:10:38|0.72583
13:10:39|0.72582
13:10:39|0.72582
13:10:41|0.72505
13:10:42|0.72583
13:10:42|0.726
13:10:43|0.7263
13:10:43|0.7263
13:10:44|0.72582
13:10:45|0.72629
13:10:46|0.72599
13:10:47|0.72582
13:10:47|0.72586
13:10:48|0.72599
13:10:48|0.72599
13:10:49|0.72644
13:10:49|0.72644
13:10:50|0.7268
13:10:51|0.72584
13:10:51|0.72584
13:10:52|0.72584
13:10:52|0.72625
13:10:53|0.72625
13:10:54|0.72666
13:10:54|0.72599
13:10:55|0.72601
13:10:55|0.7267
13:10:56|0.72678
13:10:57|0.72678
13:10:57|0.72629
13:10:58|0.7261
13:10:59|0.72626
13:11:00|0.72626
13:11:00|0.72628
13:11:01|0.72628
13:11:01|0.726
13:11:02|0.725
13:11:02|0.7262
13:11:03|0.72475
13:11:04|0.72603
13:11:04|0.72596
13:11:05|0.72666
13:11:06|0.72579
13:11:06|0.72579
13:11:07|0.72494
13:11:08|0.72495
13:11:08|0.72598
13:11:09|0.72495
13:11:10|0.72579
13:11:10|0.72526
13:11:11|0.72601
13:11:12|0.7267
13:11:13|0.72682
13:11:14|0.72694
13:11:16|0.726
13:11:17|0.7261
13:11:18|0.72674
13:11:19|0.72682
13:11:20|0.72651
13:11:21|0.72801
13:11:22|0.72813
13:11:23|0.72818
13:11:24|0.72649
13:11:25|0.72852
13:11:25|0.72852
13:11:26|0.72815
13:11:27|0.728
13:11:28|0.72853
13:11:29|0.72857
13:11:29|0.728
13:11:30|0.72795
13:11:31|0.72902
13:11:32|0.72975
13:11:33|0.729
13:11:34|0.72965
13:11:34|0.72976
13:11:35|0.72852
13:11:36|0.72852
13:11:37|0.72987
13:11:38|0.7297
13:11:39|0.73001
13:11:39|0.73005
13:11:40|0.73
13:11:40|0.73007
13:11:41|0.73059
13:11:42|0.73012
13:11:43|0.73001
13:11:43|0.73059
13:11:44|0.73001
13:11:45|0.73063
13:11:46|0.73063
13:11:47|0.73059
13:11:48|0.73063
13:11:48|0.73059
13:11:49|0.73059
13:11:50|0.73059
13:11:51|0.7306
13:11:52|0.73062
13:11:53|0.73063
13:11:54|0.73099
13:11:54|0.73099
13:11:55|0.73139
13:11:56|0.73142
13:11:57|0.7325
13:11:58|0.73244
13:11:58|0.73239
13:11:59|0.73208
13:12:00|0.73141
13:12:00|0.73139
13:12:01|0.73199
13:12:01|0.732
13:12:02|0.732
13:12:03|0.73139
13:12:04|0.73185
13:12:05|0.73184
13:12:06|0.73145
13:12:07|0.7316
13:12:07|0.732
13:12:08|0.73183
13:12:09|0.73182
13:12:09|0.732
13:12:10|0.732
13:12:10|0.732
13:12:11|0.7319
13:12:12|0.732
13:12:13|0.732
13:12:14|0.732
13:12:15|0.73313
13:12:17|0.73219
13:12:19|0.73285
13:12:20|0.73299
13:12:21|0.73299
13:12:22|0.73299
13:12:22|0.733
13:12:24|0.73387
13:12:24|0.73377
13:12:25|0.733
13:12:26|0.73285
13:12:26|0.732
13:12:28|0.73288
13:12:29|0.73237
13:12:30|0.73296
13:12:30|0.73302
13:12:31|0.73302
13:12:32|0.73492
13:12:33|0.73296
13:12:34|0.73496
13:12:35|0.73496
13:12:35|0.73421
13:12:36|0.73487
13:12:37|0.7348
13:12:37|0.73372
13:12:39|0.73421
13:12:39|0.73421
13:12:40|0.73378
13:12:41|0.733
13:12:42|0.733
13:12:43|0.73225
13:12:44|0.732
13:12:45|0.72589
13:12:46|0.72526
13:12:46|0.72476
13:12:48|0.72368
13:12:49|0.72506
13:12:50|0.72501
13:12:51|0.725
13:12:52|0.72368
13:12:52|0.723
13:12:53|0.72301
13:12:54|0.723
13:12:56|0.723
13:12:57|0.723
13:12:57|0.72364
13:12:58|0.723
13:12:59|0.72368
13:12:59|0.72302
13:12:59|0.72369
13:13:00|0.72346
13:13:00|0.723
13:13:01|0.723
13:13:02|0.72301
13:13:02|0.72199
13:13:03|0.72019
13:13:04|0.72025
13:13:04|0.72115
13:13:05|0.7192
13:13:06|0.71931
13:13:06|0.72
13:13:07|0.71992
13:13:08|0.72062
13:13:08|0.71958
13:13:09|0.71746
13:13:09|0.71746
13:13:10|0.71746
13:13:11|0.71758
13:13:11|0.71842
13:13:12|0.71759
13:13:13|0.71123
13:13:13|0.71126
13:13:14|0.71384
13:13:16|0.71104
13:13:17|0.70925
13:13:19|0.70929
13:13:20|0.70831
13:13:20|0.70917
13:13:21|0.70917
13:13:23|0.7099
13:13:24|0.70918
13:13:25|0.70924
13:13:26|0.70923
13:13:27|0.70928
13:13:27|0.71089
13:13:28|0.70959
13:13:29|0.7097
13:13:30|0.71075
13:13:30|0.71062
13:13:32|0.70951
13:13:33|0.71072
13:13:33|0.71041
13:13:34|0.71084
13:13:35|0.71136
13:13:36|0.71059
13:13:37|0.7103
13:13:37|0.70991
13:13:38|0.70999
13:13:39|0.70974
13:13:40|0.70941
13:13:41|0.70832
13:13:41|0.71257
13:13:42|0.71198
13:13:43|0.71504
13:13:44|0.71622
13:13:44|0.71529
13:13:45|0.71392
13:13:46|0.71364
13:13:46|0.71181
13:13:47|0.71059
13:13:48|0.71168
13:13:49|0.71041
13:13:50|0.71035
13:13:50|0.7107
13:13:51|0.7112
13:13:52|0.7106
13:13:52|0.71197
13:13:53|0.71073
13:13:54|0.71164
13:13:55|0.71165
13:13:56|0.71441
13:13:57|0.71435
13:13:57|0.71725
13:13:58|0.71555
13:13:59|0.72564
13:13:59|0.72898
13:14:00|0.72431
13:14:01|0.7247
13:14:02|0.72506
13:14:02|0.72189
13:14:03|0.72316
13:14:04|0.72228
13:14:05|0.71982
13:14:06|0.72212
13:14:07|0.722
13:14:07|0.72052
13:14:08|0.72107
13:14:09|0.72033
13:14:10|0.71867
13:14:10|0.71933
13:14:11|0.71933
13:14:12|0.71804
13:14:12|0.71896
13:14:13|0.71861
13:14:14|0.718
13:14:15|0.718
13:14:16|0.71764
13:14:17|0.71711
13:14:19|0.71655
13:14:20|0.71587
13:14:21|0.71596
13:14:21|0.71596
13:14:22|0.71596
13:14:23|0.71963
13:14:24|0.71704
13:14:25|0.71895
13:14:27|0.7173
13:14:27|0.71764
13:14:28|0.71871
13:14:29|0.71891
13:14:30|0.71791
13:14:31|0.71796
13:14:32|0.71785
13:14:33|0.71785
13:14:34|0.71981
13:14:35|0.71943
13:14:35|0.71991
13:14:36|0.71991
13:14:38|0.71766
13:14:38|0.71866
13:14:39|0.71865
13:14:40|0.718
13:14:41|0.7173
13:14:41|0.71789
13:14:42|0.71766
13:14:43|0.71746
13:14:43|0.718
13:14:45|0.718
13:14:46|0.71729
13:14:48|0.7173
13:14:49|0.71701
13:14:50|0.71701
13:14:51|0.71725
13:14:52|0.71701
13:14:53|0.7169
13:14:53|0.71702
13:14:54|0.71729
13:14:55|0.71614
13:14:56|0.71701
13:14:56|0.71701
13:14:57|0.71691
13:14:58|0.71611
13:14:59|0.71646
13:15:00|0.71589
13:15:01|0.71604
13:15:02|0.71501
13:15:03|0.71591
13:15:03|0.71566
13:15:04|0.71566
13:15:05|0.715
13:15:06|0.715
13:15:06|0.71566
13:15:07|0.715
13:15:08|0.71501
13:15:10|0.714
13:15:11|0.71399
13:15:11|0.71399
13:15:12|0.71475
13:15:12|0.71482
13:15:13|0.71473
13:15:14|0.71399
13:15:14|0.71376
13:15:15|0.71448
13:15:15|0.71475
13:15:16|0.71244
13:15:17|0.71361
13:15:18|0.71282
13:15:19|0.71239
13:15:20|0.7119
13:15:20|0.7119
13:15:21|0.7098
13:15:22|0.70999
13:15:23|0.71004
13:15:24|0.70986
13:15:25|0.70987
13:15:26|0.70971
13:15:27|0.71152
13:15:28|0.71082
13:15:29|0.7106
13:15:30|0.71008
13:15:31|0.71012
13:15:32|0.71047
13:15:33|0.71016
13:15:34|0.71017
13:15:34|0.71096
13:15:35|0.7098
13:15:36|0.7098
13:15:36|0.7098
13:15:38|0.70971
13:15:39|0.70844
13:15:40|0.70947
13:15:41|0.70939
13:15:42|0.7057
13:15:43|0.7057
13:15:43|0.70596
13:15:44|0.70789
13:15:45|0.70599
13:15:45|0.70601
13:15:46|0.706
13:15:47|0.70733
13:15:48|0.7061
13:15:48|0.70707
13:15:49|0.7061
13:15:50|0.706
13:15:51|0.707
13:15:51|0.706
13:15:52|0.70595
13:15:53|0.705
13:15:54|0.70577
13:15:55|0.70577
13:15:55|0.70457
13:15:56|0.70498
13:15:57|0.70641
13:15:57|0.70464
13:15:58|0.70459
13:15:59|0.70577
13:15:59|0.70607
13:16:00|0.70495
13:16:02|0.70459
13:16:02|0.70495
13:16:03|0.70405
13:16:04|0.70588
13:16:04|0.70588
13:16:05|0.70486
13:16:05|0.70486
13:16:06|0.70589
13:16:07|0.70504
13:16:08|0.70577
13:16:08|0.70585
13:16:09|0.70509
13:16:10|0.70398
13:16:10|0.70398
13:16:11|0.70398
13:16:11|0.70398
13:16:12|0.70474
13:16:13|0.70484
13:16:13|0.70383
13:16:14|0.70383
13:16:15|0.70383
13:16:15|0.70454
13:16:16|0.70399
13:16:17|0.70449
13:16:17|0.70426
13:16:18|0.70301
13:16:20|0.70381
13:16:20|0.70284
13:16:21|0.70301
13:16:23|0.70245
13:16:24|0.70155
13:16:25|0.70055
13:16:27|0.701
13:16:27|0.69808
13:16:28|0.69797
13:16:29|0.69668
13:16:30|0.69782
13:16:31|0.69805
13:16:31|0.69669
13:16:33|0.69535
13:16:34|0.69437
13:16:35|0.69662
13:16:36|0.69569
13:16:36|0.69582
13:16:37|0.69662
13:16:38|0.69438
13:16:39|0.69438
13:16:40|0.69506
13:16:41|0.69509
13:16:41|0.69582
13:16:42|0.69679
13:16:43|0.697
13:16:44|0.69729
13:16:45|0.697
13:16:46|0.69715
13:16:46|0.69782
13:16:47|0.6971
13:16:48|0.69675
13:16:49|0.69675
13:16:49|0.6969
13:16:50|0.69782
13:16:51|0.69791
13:16:52|0.7
13:16:53|0.7
13:16:53|0.7
13:16:54|0.69914
13:16:55|0.69805
13:16:55|0.6986
13:16:56|0.69863
13:16:56|0.69864
13:16:57|0.69969
13:16:58|0.69885
13:16:59|0.69911
13:17:00|0.69914
13:17:01|0.69868
13:17:02|0.69796
13:17:03|0.69773
13:17:03|0.69953
13:17:04|0.69897
13:17:05|0.6994
13:17:05|0.69942
13:17:06|0.69942
13:17:07|0.69987
13:17:07|0.69894
13:17:08|0.69805
13:17:08|0.69882
13:17:10|0.69883
13:17:11|0.69879
13:17:11|0.69897
13:17:12|0.69892
13:17:12|0.69956
13:17:13|0.69956
13:17:14|0.7
13:17:14|0.70055
13:17:15|0.7001
13:17:16|0.70058
13:17:16|0.70165
13:17:17|0.70161
13:17:18|0.70014
13:17:19|0.70112
13:17:20|0.70163
13:17:20|0.70161
13:17:21|0.70012
13:17:23|0.70176
13:17:24|0.70354
13:17:25|0.7019
13:17:26|0.70185
13:17:28|0.70205
13:17:29|0.70352
13:17:30|0.70275
13:17:30|0.70276
13:17:32|0.70256
13:17:34|0.70333
13:17:34|0.70227
13:17:35|0.70249
13:17:37|0.70229
13:17:37|0.70213
13:17:38|0.70213
13:17:39|0.70358
13:17:40|0.70249
13:17:41|0.70231
13:17:41|0.70383
13:17:42|0.70255
13:17:43|0.70338
13:17:44|0.70404
13:17:45|0.703
13:17:45|0.705
13:17:47|0.70398
13:17:48|0.70493
13:17:49|0.70493
13:17:49|0.70401
13:17:50|0.70403
13:17:51|0.70283
13:17:52|0.70335
13:17:52|0.70346
13:17:53|0.70357
13:17:54|0.704
13:17:55|0.70395
13:17:56|0.70395
13:17:56|0.70265
13:17:57|0.704
13:17:58|0.70351
13:17:59|0.70389
13:18:00|0.70386
13:18:00|0.70279
13:18:01|0.70297
13:18:02|0.703
13:18:02|0.70301
13:18:03|0.70301
13:18:05|0.70371
13:18:06|0.70301
13:18:07|0.70352
13:18:08|0.70328
13:18:08|0.70307
13:18:09|0.70358
13:18:09|0.70346
13:18:10|0.70301
13:18:11|0.70205
13:18:11|0.70284
13:18:12|0.70204
13:18:13|0.7
13:18:14|0.70015
13:18:14|0.70193
13:18:15|0.70042
13:18:15|0.70078
13:18:16|0.701
13:18:17|0.70208
13:18:18|0.70211
13:18:19|0.70064
13:18:19|0.7019
13:18:19|0.70066
13:18:21|0.70221
13:18:22|0.70049
13:18:24|0.70003
13:18:24|0.7
13:18:26|0.7006
13:18:26|0.7
13:18:27|0.70003
13:18:28|0.70064
13:18:29|0.70006
13:18:30|0.70061
13:18:31|0.69963
13:18:32|0.6999
13:18:32|0.69805
13:18:33|0.69938
13:18:34|0.69924
13:18:35|0.69934
13:18:35|0.69943
13:18:36|0.69832
13:18:37|0.69841
13:18:38|0.69855
13:18:38|0.69855
13:18:39|0.698
13:18:39|0.6985
13:18:40|0.698
13:18:41|0.69818
13:18:42|0.69811
13:18:42|0.69811
13:18:43|0.69807
13:18:44|0.69804
13:18:44|0.69773
13:18:45|0.69785
13:18:45|0.69785
13:18:46|0.69842
13:18:47|0.698
13:18:48|0.69751
13:18:49|0.69751
13:18:49|0.69749
13:18:50|0.69749
13:18:51|0.69755
13:18:51|0.69749
13:18:52|0.69753
13:18:54|0.69749
13:18:55|0.69737
13:18:55|0.696
13:18:56|0.696
13:18:57|0.69678
13:18:57|0.69667
13:18:58|0.69562
13:18:59|0.69635
13:19:00|0.696
13:19:00|0.69591
13:19:01|0.69577
13:19:02|0.69518
13:19:04|0.6951
13:19:05|0.69516
13:19:05|0.69538
13:19:06|0.695
13:19:07|0.69464
13:19:08|0.693
13:19:09|0.69295
13:19:10|0.69215
13:19:11|0.69203
13:19:11|0.68801
13:19:12|0.68975
13:19:13|0.68893
13:19:14|0.6884
13:19:15|0.68835
13:19:15|0.68711
13:19:16|0.68713
13:19:17|0.68832
13:19:18|0.68866
13:19:18|0.68866
13:19:19|0.69172
13:19:20|0.69036
13:19:21|0.69028
13:19:21|0.69014
13:19:23|0.68946
13:19:24|0.68991
13:19:24|0.68944
13:19:26|0.68996
13:19:27|0.68808
13:19:28|0.68711
13:19:28|0.68754
13:19:30|0.68562
13:19:30|0.68747
13:19:31|0.6857
13:19:32|0.68587
13:19:33|0.68611
13:19:33|0.6871
13:19:34|0.68701
13:19:35|0.68677
13:19:35|0.68674
13:19:36|0.68537
13:19:37|0.68703
13:19:38|0.68602
13:19:40|0.68442
13:19:40|0.68172
13:19:41|0.67935
13:19:42|0.68102
13:19:43|0.68043
13:19:44|0.6798
13:19:45|0.67981
13:19:45|0.67981
13:19:46|0.68124
13:19:47|0.68099
13:19:49|0.68437
13:19:50|0.68423
13:19:51|0.68459
13:19:52|0.68308
13:19:53|0.68336
13:19:54|0.68304
13:19:55|0.683
13:19:56|0.68301
13:19:57|0.683
13:19:58|0.68427
13:19:58|0.68543
13:19:59|0.68701
13:20:00|0.68707
13:20:01|0.68714
13:20:02|0.68686
13:20:03|0.68588
13:20:04|0.68582
13:20:04|0.68571
13:20:05|0.68567
13:20:06|0.68727
13:20:06|0.6886
13:20:08|0.68871
13:20:08|0.68919
13:20:09|0.68896
13:20:10|0.6889
13:20:10|0.68896
13:20:12|0.68959
13:20:13|0.6891
13:20:13|0.68934
13:20:14|0.68917
13:20:15|0.68963
13:20:16|0.6886
13:20:16|0.68644
13:20:17|0.68676
13:20:17|0.686
13:20:18|0.68891
13:20:19|0.68872
13:20:20|0.6889
13:20:21|0.68891
13:20:21|0.68653
13:20:23|0.68678
13:20:24|0.68658
13:20:25|0.68673
13:20:26|0.6861
13:20:28|0.68733
13:20:30|0.687
13:20:31|0.68583
13:20:33|0.68733
13:20:34|0.68644
13:20:34|0.68872
13:20:35|0.68727
13:20:36|0.68709
13:20:37|0.68773
13:20:38|0.68697
13:20:39|0.68729
13:20:39|0.68729
13:20:40|0.68855
13:20:41|0.68738
13:20:42|0.68741
13:20:43|0.68812
13:20:43|0.68748
13:20:44|0.68811
13:20:45|0.68811
13:20:46|0.68769
13:20:47|0.6889
13:20:47|0.68886
13:20:48|0.68891
13:20:48|0.68705
13:20:49|0.68769
13:20:50|0.68886
13:20:51|0.688
13:20:51|0.68885
13:20:52|0.68748
13:20:53|0.68748
13:20:54|0.68722
13:20:54|0.68888
13:20:55|0.68814
13:20:56|0.68886
13:20:57|0.68886
13:20:58|0.68713
13:20:58|0.68713
13:20:59|0.68773
13:21:00|0.68703
13:21:01|0.68748
13:21:01|0.68772
13:21:02|0.68772
13:21:03|0.68769
13:21:04|0.68719
13:21:04|0.6877
13:21:05|0.6877
13:21:06|0.68769
13:21:06|0.68718
13:21:07|0.68768
13:21:08|0.68727
13:21:09|0.68772
13:21:10|0.68773
13:21:11|0.68773
13:21:11|0.68773
13:21:12|0.68743
13:21:12|0.68772
13:21:13|0.68772
13:21:14|0.68772
13:21:15|0.68773
13:21:16|0.68772
13:21:16|0.68772
13:21:17|0.68772
13:21:18|0.68746
13:21:18|0.68746
13:21:19|0.68772
13:21:19|0.6883
13:21:20|0.68925
13:21:21|0.68891
13:21:22|0.68901
13:21:22|0.68915
13:21:24|0.68889
13:21:26|0.69458
13:21:27|0.6994
13:21:28|0.70017
13:21:29|0.69955
13:21:30|0.70248
13:21:31|0.70251
13:21:32|0.70321
13:21:33|0.70201
13:21:34|0.70099
13:21:35|0.70192
13:21:36|0.70203
13:21:37|0.702
13:21:37|0.70251
13:21:38|0.70204
13:21:39|0.70204
13:21:39|0.70203
13:21:40|0.70183
13:21:41|0.70183
13:21:42|0.70635
13:21:43|0.70635
13:21:43|0.70235
13:21:44|0.70254
13:21:45|0.70258
13:21:45|0.70258
13:21:46|0.7044
13:21:46|0.70439
13:21:47|0.70439
13:21:48|0.70437
13:21:49|0.70371
13:21:50|0.70435
13:21:50|0.70082
13:21:51|0.70103
13:21:52|0.70218
13:21:53|0.70123
13:21:54|0.70372
13:21:55|0.70372
13:21:56|0.71008
13:21:56|0.71118
13:21:57|0.71086
13:21:58|0.71086
13:21:58|0.7109
13:21:59|0.71029
13:22:00|0.71097
13:22:01|0.71087
13:22:01|0.71086
13:22:02|0.71087
13:22:03|0.71086
13:22:03|0.71086
13:22:04|0.71087
13:22:05|0.71032
13:22:05|0.71031
13:22:06|0.7103
13:22:07|0.7103
13:22:08|0.7103
13:22:09|0.71031
13:22:10|0.71
13:22:10|0.71025
13:22:11|0.71026
13:22:12|0.71
13:22:12|0.71005
13:22:13|0.71
13:22:14|0.71087
13:22:14|0.71118
13:22:14|0.71026
13:22:15|0.71005
13:22:16|0.71
13:22:17|0.71
13:22:17|0.71108
13:22:18|0.7113
13:22:18|0.71087
13:22:19|0.71084
13:22:20|0.71154
13:22:21|0.71198
13:22:22|0.712
13:22:22|0.71064
13:22:23|0.71001
13:22:24|0.71019
13:22:25|0.71079
13:22:26|0.7113
13:22:27|0.7112
13:22:28|0.71001
13:22:29|0.71117
13:22:30|0.71019
13:22:31|0.71
13:22:32|0.71
13:22:33|0.71
13:22:34|0.71001
13:22:35|0.71001
13:22:36|0.7105
13:22:37|0.71098
13:22:37|0.71001
13:22:38|0.71001
13:22:39|0.71001
13:22:40|0.71123
13:22:41|0.71097
13:22:42|0.71102
13:22:43|0.71211
13:22:44|0.71191
13:22:45|0.71171
13:22:46|0.71246
13:22:47|0.71009
13:22:48|0.71117
13:22:49|0.71114
13:22:50|0.71113
13:22:50|0.71112
13:22:51|0.71055
13:22:52|0.71002
13:22:53|0.70998
13:22:54|0.70821
13:22:55|0.70839
13:22:55|0.70978
13:22:56|0.70702
13:22:57|0.70605
13:22:58|0.70701
13:22:59|0.70752
13:23:00|0.70825
13:23:00|0.70971
13:23:01|0.7076
13:23:02|0.70767
13:23:03|0.70853
13:23:03|0.70944
13:23:04|0.7094
13:23:05|0.70825
13:23:07|0.7097
13:23:08|0.70936
13:23:09|0.7081
13:23:09|0.70712
13:23:10|0.70855
13:23:11|0.7085
13:23:11|0.70652
13:23:12|0.70702
13:23:13|0.70604
13:23:14|0.70652
13:23:14|0.70627
13:23:15|0.70604
13:23:16|0.70604
13:23:17|0.70624
13:23:17|0.70512
13:23:18|0.70386
13:23:18|0.70605
13:23:19|0.70605
13:23:20|0.70607
13:23:21|0.70399
13:23:21|0.70573
13:23:22|0.70427
13:23:22|0.70388
13:23:23|0.70388
13:23:24|0.70524
13:23:25|0.70525
13:23:26|0.70571
13:23:28|0.70434
13:23:29|0.70514
13:23:30|0.70501
13:23:31|0.70386
13:23:32|0.70386
13:23:33|0.70472
13:23:34|0.70435
13:23:34|0.70437
13:23:35|0.70128
13:23:36|0.70128
13:23:37|0.70343
13:23:38|0.70342
13:23:39|0.70342
13:23:40|0.70133
13:23:41|0.70313
13:23:42|0.70293
13:23:42|0.70293
13:23:43|0.70244
13:23:44|0.70129
13:23:45|0.70129
13:23:46|0.70136
13:23:47|0.70284
13:23:48|0.7027
13:23:48|0.70291
13:23:49|0.70283
13:23:50|0.70289
13:23:51|0.70285
13:23:52|0.70268
13:23:54|0.70232
13:23:55|0.70293
13:23:55|0.70284
13:23:56|0.70239
13:23:57|0.70152
13:23:58|0.70152
13:23:58|0.70188
13:24:00|0.7025
13:24:00|0.70282
13:24:01|0.703
13:24:02|0.703
13:24:03|0.7025
13:24:03|0.70271
13:24:04|0.70305
13:24:05|0.70304
13:24:06|0.70289
13:24:06|0.70289
13:24:07|0.70235
13:24:08|0.7033
13:24:09|0.7042
13:24:10|0.7042
13:24:10|0.70472
13:24:11|0.70472
13:24:12|0.70416
13:24:13|0.70412
13:24:13|0.70396
13:24:14|0.70462
13:24:15|0.70461
13:24:15|0.70387
13:24:16|0.70387
13:24:17|0.7043
13:24:18|0.70304
13:24:19|0.70299
13:24:20|0.70299
13:24:20|0.70446
13:24:21|0.70472
13:24:21|0.7042
13:24:23|0.70301
13:24:23|0.70458
13:24:24|0.70466
13:24:25|0.70435
13:24:25|0.70425
13:24:27|0.70471
13:24:28|0.70435
13:24:29|0.70457
13:24:30|0.70483
13:24:31|0.70514
13:24:33|0.7081
13:24:33|0.70955
13:24:34|0.70906
13:24:35|0.70971
13:24:36|0.70899
13:24:37|0.71
13:24:38|0.71001
13:24:39|0.71031
13:24:40|0.71195
13:24:41|0.71184
13:24:41|0.71184
13:24:43|0.71182
13:24:44|0.71181
13:24:45|0.71196
13:24:46|0.71182
13:24:47|0.71074
13:24:48|0.71197
13:24:48|0.71188
13:24:49|0.7122
13:24:50|0.71203
13:24:51|0.71355
13:24:52|0.71256
13:24:53|0.71253
13:24:53|0.71202
13:24:54|0.71205
13:24:55|0.71195
13:24:56|0.71207
13:24:56|0.71352
13:24:57|0.71312
13:24:57|0.71384
13:24:59|0.71361
13:24:59|0.71301
13:25:00|0.71374
13:25:01|0.71391
13:25:02|0.71358
13:25:03|0.71304
13:25:03|0.71416
13:25:04|0.71432
13:25:05|0.71432
13:25:06|0.71434
13:25:06|0.71361
13:25:07|0.71481
13:25:07|0.7148
13:25:08|0.714
13:25:09|0.714
13:25:10|0.714
13:25:10|0.71415
13:25:11|0.71445
13:25:12|0.71481
13:25:13|0.71481
13:25:13|0.71417
13:25:14|0.71354
13:25:15|0.71417
13:25:16|0.71408
13:25:17|0.71445
13:25:18|0.71433
13:25:19|0.715
13:25:19|0.71432
13:25:20|0.71442
13:25:21|0.71433
13:25:22|0.71445
13:25:22|0.71492
13:25:23|0.71495
13:25:24|0.71417
13:25:24|0.71439
13:25:25|0.71483
13:25:26|0.71437
13:25:26|0.71496
13:25:28|0.71445
13:25:29|0.71443
13:25:31|0.71498
13:25:33|0.715
13:25:33|0.71497
13:25:34|0.71432
13:25:35|0.71486
13:25:36|0.71436
13:25:36|0.71451
13:25:37|0.715
13:25:39|0.71514
13:25:40|0.71599
13:25:41|0.71482
13:25:42|0.71486
13:25:42|0.7155
13:25:43|0.71572
13:25:44|0.71525
13:25:45|0.71525
13:25:46|0.71525
13:25:46|0.71541
13:25:48|0.716
13:25:48|0.7153
13:25:49|0.71532
13:25:50|0.7153
13:25:51|0.71529
13:25:51|0.716
13:25:52|0.716
13:25:53|0.71532
13:25:54|0.716
13:25:55|0.716
13:25:55|0.716
13:25:56|0.716
13:25:57|0.716
13:25:57|0.716
13:25:57|0.71599
13:25:58|0.716
13:25:59|0.71509
13:26:00|0.71503
13:26:00|0.71332
13:26:01|0.71472
13:26:02|0.71318
13:26:03|0.715
13:26:03|0.71554
13:26:04|0.71432
13:26:05|0.71499
13:26:05|0.71326
13:26:06|0.71544
13:26:07|0.71544
13:26:08|0.71541
13:26:09|0.71301
13:26:10|0.71482
13:26:11|0.71439
13:26:12|0.713
13:26:12|0.71312
13:26:13|0.71408
13:26:14|0.71421
13:26:14|0.71477
13:26:15|0.71478
13:26:16|0.71434
13:26:17|0.71434
13:26:17|0.715
13:26:18|0.71739
13:26:18|0.71746
13:26:19|0.71541
13:26:19|0.71542
13:26:20|0.71732
13:26:21|0.71531
13:26:22|0.71688
13:26:22|0.71586
13:26:23|0.71643
13:26:24|0.71514
13:26:24|0.71618
13:26:25|0.7161
13:26:26|0.716
13:26:26|0.71694
13:26:27|0.71695
13:26:28|0.7168
13:26:29|0.71643
13:26:31|0.71631
13:26:33|0.71696
13:26:34|0.71696
13:26:34|0.71693
13:26:35|0.71919
13:26:36|0.72358
13:26:37|0.72097
13:26:38|0.7209
13:26:39|0.7191
13:26:40|0.71939
13:26:41|0.72
13:26:41|0.71994
13:26:42|0.72098
13:26:43|0.71999
13:26:44|0.71998
13:26:45|0.7194
13:26:45|0.71946
13:26:46|0.72
13:26:47|0.72
13:26:48|0.722
13:26:49|0.72463
13:26:50|0.72632
13:26:51|0.72429
13:26:51|0.72431
13:26:52|0.7267
13:26:52|0.72593
13:26:53|0.72604
13:26:54|0.72671
13:26:55|0.7275
13:26:56|0.72654
13:26:56|0.72593
13:26:57|0.72698
13:26:59|0.72671
13:26:59|0.7282
13:26:59|0.72887
13:27:00|0.73
13:27:01|0.73
13:27:02|0.73026
13:27:03|0.73096
13:27:03|0.731
13:27:04|0.73098
13:27:06|0.73135
13:27:06|0.73286
13:27:07|0.73332
13:27:08|0.73364
13:27:09|0.73343
13:27:10|0.734
13:27:11|0.7343
13:27:11|0.735
13:27:12|0.73502
13:27:13|0.73645
13:27:14|0.73804
13:27:14|0.73866
13:27:15|0.73906
13:27:16|0.73634
13:27:17|0.73939
13:27:17|0.74
13:27:18|0.73983
13:27:19|0.74001
13:27:20|0.74101
13:27:21|0.74188
13:27:22|0.743
13:27:23|0.74265
13:27:23|0.74485
13:27:24|0.74675
13:27:24|0.74541
13:27:24|0.74566
13:27:25|0.74651
13:27:26|0.74527
13:27:27|0.74406
13:27:27|0.74565
13:27:28|0.74539
13:27:29|0.74704
13:27:30|0.74604
13:27:32|0.74944
13:27:34|0.74878
13:27:35|0.74738
13:27:36|0.75034
13:27:37|0.7523
13:27:37|0.75188
13:27:38|0.75057
13:27:39|0.75015
13:27:40|0.75021
13:27:42|0.75011
13:27:42|0.74572
13:27:43|0.74227
13:27:44|0.74
13:27:45|0.73998
13:27:46|0.73646
13:27:46|0.73507
13:27:47|0.7356
13:27:49|0.73663
13:27:49|0.73758
13:27:51|0.73758
13:27:51|0.73875
13:27:52|0.74058
13:27:53|0.7425
13:27:53|0.7459
13:27:54|0.74867
13:27:55|0.74841
13:27:56|0.74746
13:27:56|0.74851
13:27:57|0.74838
13:27:58|0.74823
13:27:59|0.747
13:27:59|0.74699
13:28:00|0.747
13:28:01|0.74692
13:28:02|0.74671
13:28:02|0.74482
13:28:03|0.74348
13:28:04|0.74145
13:28:05|0.74318
13:28:05|0.74214
13:28:06|0.73994
13:28:07|0.73922
13:28:08|0.73893
13:28:09|0.73857
13:28:09|0.73542
13:28:10|0.73733
13:28:10|0.73717
13:28:11|0.73361
13:28:12|0.73667
13:28:12|0.73645
13:28:13|0.73644
13:28:13|0.73398
13:28:14|0.73483
13:28:15|0.73533
13:28:15|0.73673
13:28:16|0.73402
13:28:16|0.73316
13:28:17|0.73534
13:28:18|0.73534
13:28:19|0.73533
13:28:20|0.73533
13:28:20|0.73616
13:28:21|0.73538
13:28:22|0.73597
13:28:22|0.73648
13:28:23|0.73669
13:28:23|0.73648
13:28:24|0.73638
13:28:25|0.73982
13:28:26|0.74156
13:28:26|0.74386
13:28:27|0.74386
13:28:28|0.7408
13:28:29|0.74409
13:28:30|0.74312
13:28:30|0.74547
13:28:32|0.74598
13:28:34|0.7475
13:28:35|0.74593
13:28:37|0.74898
13:28:38|0.74833
13:28:38|0.74857
13:28:40|0.74754
13:28:41|0.74827
13:28:41|0.74756
13:28:42|0.7457
13:28:43|0.74614
13:28:43|0.74482
13:28:44|0.74431
13:28:45|0.74003
13:28:46|0.74699
13:28:47|0.74404
13:28:48|0.74476
13:28:48|0.74486
13:28:49|0.74485
13:28:50|0.74514
13:28:51|0.7458
13:28:51|0.74511
13:28:52|0.74561
13:28:53|0.74486
13:28:53|0.74484
13:28:54|0.745
13:28:55|0.746
13:28:55|0.74581
13:28:57|0.74534
13:28:58|0.74488
13:28:58|0.744
13:28:59|0.745
13:28:59|0.74578
13:29:00|0.74498
13:29:01|0.74419
13:29:02|0.74217
13:29:02|0.7436
13:29:03|0.74217
13:29:04|0.74235
13:29:05|0.74537
13:29:06|0.74421
13:29:07|0.74365
13:29:08|0.745
13:29:08|0.745
13:29:09|0.74491
13:29:10|0.74499
13:29:11|0.74537
13:29:12|0.74467
13:29:12|0.74233
13:29:13|0.74233
13:29:14|0.74342
13:29:14|0.74257
13:29:15|0.74439
13:29:17|0.74424
13:29:17|0.74217
13:29:18|0.74
13:29:19|0.74002
13:29:20|0.74197
13:29:21|0.74
13:29:21|0.74
13:29:22|0.74045
13:29:23|0.74003
13:29:24|0.7401
13:29:24|0.74001
13:29:25|0.74
13:29:26|0.73994
13:29:27|0.73841
13:29:27|0.73858
13:29:28|0.73861
13:29:29|0.73644
13:29:29|0.73645
13:29:30|0.73548
13:29:30|0.73632
13:29:31|0.73643
13:29:32|0.73143
13:29:34|0.73145
13:29:35|0.72888
13:29:36|0.72855
13:29:37|0.72851
13:29:39|0.72826
13:29:40|0.72773
13:29:41|0.72593
13:29:42|0.7272
13:29:43|0.72715
13:29:43|0.72681
13:29:44|0.72723
13:29:45|0.72695
13:29:46|0.72793
13:29:46|0.727
13:29:47|0.72701
13:29:48|0.72914
13:29:49|0.72931
13:29:51|0.73138
13:29:52|0.733
13:29:53|0.73473
13:29:54|0.73572
13:29:55|0.7355
13:29:56|0.73544
13:29:57|0.72999
13:29:59|0.72969
13:29:59|0.73846
13:30:00|0.73628
13:30:01|0.73274
13:30:01|0.73313
13:30:03|0.73497
13:30:04|0.73612
13:30:05|0.73279
13:30:06|0.73262
13:30:06|0.73846
13:30:07|0.73886
13:30:08|0.73773
13:30:09|0.73652
13:30:10|0.73494
13:30:10|0.73494
13:30:11|0.735
13:30:12|0.73494
13:30:12|0.73645
13:30:14|0.73661
13:30:15|0.73717
13:30:15|0.73703
13:30:16|0.735
13:30:17|0.73689
13:30:18|0.735
13:30:18|0.735
13:30:19|0.73501
13:30:19|0.73502
13:30:20|0.73643
13:30:21|0.73619
13:30:21|0.7366
13:30:22|0.7366
13:30:22|0.73563
13:30:23|0.73752
13:30:24|0.73722
13:30:24|0.73733
13:30:25|0.73712
13:30:25|0.73712
13:30:26|0.73701
13:30:27|0.73667
13:30:28|0.73641
13:30:29|0.73531
13:30:30|0.73624
13:30:30|0.73686
13:30:31|0.73606
13:30:32|0.73606
13:30:33|0.73797
13:30:35|0.73739
13:30:36|0.73568
13:30:37|0.73513
13:30:38|0.73584
13:30:39|0.73375
13:30:40|0.73594
13:30:42|0.73778
13:30:42|0.73777
13:30:43|0.73774
13:30:45|0.73697
13:30:46|0.73691
13:30:47|0.73152
13:30:48|0.73434
13:30:48|0.73412
13:30:49|0.73445
13:30:50|0.73424
13:30:50|0.73395
13:30:51|0.73217
13:30:52|0.73201
13:30:53|0.73159
13:30:54|0.732
13:30:54|0.73339
13:30:55|0.73223
13:30:56|0.73225
13:30:57|0.73161
13:30:58|0.732
13:30:59|0.73263
13:30:59|0.73161
13:31:00|0.73216
13:31:01|0.73283
13:31:02|0.73174
13:31:03|0.73174
13:31:03|0.73215
13:31:04|0.73203
13:31:04|0.73206
13:31:05|0.73201
13:31:06|0.72876
13:31:07|0.73216
13:31:07|0.73106
13:31:08|0.7287
13:31:09|0.728
13:31:10|0.72642
13:31:11|0.725
13:31:12|0.72357
13:31:12|0.72736
13:31:13|0.72358
13:31:14|0.72481
13:31:14|0.72437
13:31:15|0.72197
13:31:16|0.72326
13:31:16|0.72306
13:31:17|0.72197
13:31:18|0.72323
13:31:19|0.72369
13:31:19|0.72489
13:31:20|0.72192
13:31:21|0.72198
13:31:21|0.72315
13:31:22|0.72498
13:31:23|0.72227
13:31:24|0.72
13:31:24|0.72201
13:31:25|0.72
13:31:26|0.72003
13:31:27|0.71989
13:31:27|0.71993
13:31:28|0.72037
13:31:29|0.71975
13:31:30|0.71816
13:31:30|0.71928
13:31:31|0.71814
13:31:32|0.71815
13:31:32|0.71813
13:31:34|0.71713
13:31:36|0.71806
13:31:37|0.71715
13:31:37|0.71713
13:31:39|0.71576
13:31:41|0.71882
13:31:42|0.72127
13:31:43|0.72269
13:31:44|0.72506
13:31:45|0.72478
13:31:46|0.72407
13:31:47|0.72538
13:31:47|0.72629
13:31:48|0.72629
13:31:49|0.72612
13:31:50|0.72614
13:31:51|0.73039
13:31:51|0.72798
13:31:52|0.72823
13:31:53|0.72823
13:31:54|0.72784
13:31:55|0.72776
13:31:56|0.72776
13:31:57|0.72775
13:31:57|0.72767
13:31:58|0.72673
13:31:59|0.72743
13:32:00|0.72525
13:32:01|0.72745
13:32:02|0.72744
13:32:02|0.72508
13:32:03|0.72714
13:32:04|0.72712
13:32:05|0.72706
13:32:06|0.72745
13:32:07|0.72745
13:32:08|0.72744
13:32:08|0.72714
13:32:09|0.72714
13:32:10|0.72745
13:32:10|0.72555
13:32:11|0.72591
13:32:12|0.72531
13:32:12|0.72399
13:32:13|0.72588
13:32:14|0.7264
13:32:15|0.72618
13:32:15|0.72437
13:32:17|0.72576
13:32:18|0.72461
13:32:18|0.72463
13:32:19|0.72463
13:32:20|0.72437
13:32:21|0.72392
13:32:22|0.72091
13:32:22|0.72073
13:32:23|0.72337
13:32:24|0.72299
13:32:25|0.719
13:32:25|0.71688
13:32:26|0.716
13:32:27|0.71503
13:32:28|0.715
13:32:28|0.71501
13:32:29|0.71767
13:32:29|0.71514
13:32:30|0.71711
13:32:31|0.71713
13:32:32|0.71771
13:32:33|0.71774
13:32:34|0.7169
13:32:35|0.71756
13:32:37|0.71902
13:32:38|0.72173
13:32:39|0.71845
13:32:40|0.71846
13:32:41|0.72168
13:32:42|0.71997
13:32:43|0.72041
13:32:44|0.71942
13:32:45|0.72067
13:32:46|0.71957
13:32:47|0.72054
13:32:48|0.72032
13:32:48|0.71933
13:32:49|0.7185
13:32:51|0.71948
13:32:52|0.71946
13:32:53|0.71758
13:32:53|0.71957
13:32:54|0.71779
13:32:55|0.71779
13:32:56|0.71957
13:32:58|0.71794
13:32:58|0.71956
13:32:59|0.71828
13:33:00|0.7183
13:33:01|0.72165
13:33:02|0.72269
13:33:03|0.72148
13:33:03|0.72349
13:33:04|0.72357
13:33:05|0.72388
13:33:06|0.7269
13:33:07|0.72431
13:33:07|0.72673
13:33:08|0.72645
13:33:08|0.72698
13:33:09|0.73
13:33:10|0.72949
13:33:10|0.72999
13:33:11|0.73066
13:33:12|0.73016
13:33:12|0.73016
13:33:14|0.72992
13:33:15|0.73056
13:33:16|0.73201
13:33:16|0.73193
13:33:17|0.7306
13:33:18|0.73004
13:33:18|0.73006
13:33:19|0.72991
13:33:19|0.72704
13:33:20|0.72712
13:33:20|0.72845
13:33:21|0.7269
13:33:22|0.72269
13:33:23|0.71937
13:33:23|0.71758
13:33:24|0.723
13:33:25|0.72023
13:33:26|0.72334
13:33:27|0.72233
13:33:27|0.72266
13:33:28|0.72496
13:33:29|0.72469
13:33:30|0.72638
13:33:31|0.72888
13:33:31|0.73
13:33:32|0.73
13:33:33|0.73237
13:33:33|0.73086
13:33:34|0.73044
13:33:35|0.72835
13:33:37|0.72657
13:33:38|0.7254
13:33:39|0.72816
13:33:41|0.72918
13:33:42|0.7295
13:33:43|0.7295
13:33:44|0.72884
13:33:45|0.72893
13:33:46|0.72998
13:33:47|0.72998
13:33:47|0.7295
13:33:48|0.72886
13:33:50|0.72894
13:33:51|0.72947
13:33:51|0.72999
13:33:52|0.72938
13:33:53|0.72918
13:33:53|0.72711
13:33:54|0.72875
13:33:55|0.72875
13:33:56|0.72882
13:33:56|0.72918
13:33:57|0.72703
13:33:58|0.72658
13:33:59|0.72756
13:33:59|0.72877
13:34:00|0.7288
13:34:01|0.72755
13:34:02|0.72872
13:34:03|0.72785
13:34:04|0.72894
13:34:04|0.7295
13:34:05|0.7295
13:34:07|0.72912
13:34:08|0.72803
13:34:08|0.72806
13:34:09|0.72912
13:34:10|0.72821
13:34:11|0.72824
13:34:12|0.72802
13:34:13|0.72897
13:34:13|0.72899
13:34:15|0.72888
13:34:15|0.72897
13:34:16|0.72821
13:34:16|0.72802
13:34:17|0.72899
13:34:18|0.72689
13:34:19|0.72912
13:34:20|0.72912
13:34:21|0.72899
13:34:22|0.72898
13:34:22|0.72743
13:34:24|0.72744
13:34:24|0.72911
13:34:25|0.729
13:34:26|0.729
13:34:26|0.72811
13:34:27|0.72896
13:34:27|0.72896
13:34:28|0.72664
13:34:28|0.72751
13:34:30|0.72751
13:34:30|0.72681
13:34:30|0.7295
13:34:31|0.72947
13:34:32|0.72758
13:34:32|0.72999
13:34:33|0.72813
13:34:34|0.7284
13:34:35|0.73
13:34:36|0.72843
13:34:37|0.72806
13:34:38|0.72867
13:34:39|0.72803
13:34:41|0.72914
13:34:43|0.72862
13:34:43|0.7238
13:34:44|0.72576
13:34:45|0.72569
13:34:46|0.72569
13:34:47|0.726
13:34:47|0.72596
13:34:48|0.72599
13:34:49|0.72386
13:34:50|0.72386
13:34:50|0.726
13:34:51|0.72404
13:34:51|0.7242
13:34:52|0.72479
13:34:53|0.72446
13:34:54|0.72416
13:34:55|0.725
13:34:57|0.72486
13:34:57|0.72412
13:34:58|0.725
13:35:00|0.71628
13:35:01|0.71628
13:35:01|0.71606
13:35:02|0.71887
13:35:03|0.71863
13:35:04|0.71892
13:35:05|0.7188
13:35:06|0.7188
13:35:06|0.71771
13:35:07|0.71773
13:35:08|0.7178
13:35:09|0.71984
13:35:10|0.71965
13:35:10|0.72
13:35:11|0.71975
13:35:11|0.72
13:35:12|0.7198
13:35:13|0.7198
13:35:13|0.72
13:35:14|0.71999
13:35:15|0.71977
13:35:16|0.72
13:35:17|0.72
13:35:18|0.72
13:35:18|0.72
13:35:19|0.72
13:35:21|0.71999
13:35:22|0.72
13:35:23|0.72
13:35:24|0.71999
13:35:24|0.71999
13:35:25|0.71999
13:35:26|0.71999
13:35:26|0.72
13:35:27|0.72
13:35:29|0.71999
13:35:29|0.71999
13:35:30|0.71999
13:35:31|0.72
13:35:32|0.71999
13:35:32|0.72
13:35:33|0.71999
13:35:34|0.72
13:35:35|0.72
13:35:35|0.71999
13:35:36|0.71999
13:35:37|0.72
13:35:38|0.72
13:35:39|0.72
13:35:41|0.72
13:35:42|0.72
13:35:44|0.72
13:35:45|0.71935
13:35:46|0.71976
13:35:47|0.71966
13:35:48|0.71856
13:35:49|0.71877
13:35:50|0.71849
13:35:51|0.71966
13:35:52|0.71975
13:35:52|0.71872
13:35:53|0.71794
13:35:54|0.71552
13:35:54|0.71572
13:35:55|0.71572
13:35:56|0.71675
13:35:57|0.71645
13:35:58|0.71486
13:35:59|0.71554
13:36:00|0.71509
13:36:01|0.71252
13:36:01|0.71531
13:36:02|0.71569
13:36:03|0.7157
13:36:03|0.71711
13:36:04|0.71651
13:36:05|0.71552
13:36:06|0.71552
13:36:07|0.7161
13:36:08|0.71573
13:36:09|0.71659
13:36:10|0.71758
13:36:11|0.71728
13:36:11|0.71681
13:36:12|0.71681
13:36:13|0.71771
13:36:14|0.71814
13:36:15|0.71966
13:36:15|0.71926
13:36:16|0.71914
13:36:17|0.71991
13:36:18|0.72
13:36:19|0.71996
13:36:20|0.72
13:36:21|0.71998
13:36:21|0.71999
13:36:22|0.71999
13:36:22|0.71995
13:36:23|0.71995
13:36:24|0.71995
13:36:25|0.71982
13:36:25|0.71999
13:36:26|0.71999
13:36:26|0.71999
13:36:27|0.72439
13:36:28|0.72369
13:36:29|0.72351
13:36:29|0.72351
13:36:30|0.7235
13:36:31|0.72078
13:36:31|0.72364
13:36:32|0.72476
13:36:33|0.72441
13:36:33|0.72429
13:36:34|0.72359
13:36:35|0.72259
13:36:35|0.72337
13:36:36|0.72296
13:36:37|0.72615
13:36:38|0.72546
13:36:39|0.72476
13:36:41|0.72547
13:36:42|0.72475
13:36:43|0.72593
13:36:44|0.72323
13:36:44|0.72254
13:36:46|0.72531
13:36:46|0.72456
13:36:47|0.723
13:36:48|0.72398
13:36:50|0.72191
13:36:50|0.72264
13:36:52|0.72411
13:36:52|0.72377
13:36:53|0.72096
13:36:54|0.723
13:36:55|0.72274
13:36:55|0.72196
13:36:56|0.72385
13:36:57|0.7211
13:36:58|0.72
13:37:00|0.72
13:37:00|0.72
13:37:01|0.71999
13:37:02|0.721
13:37:03|0.72091
13:37:04|0.7202
13:37:05|0.72163
13:37:05|0.72013
13:37:06|0.72008
13:37:07|0.72008
13:37:08|0.72028
13:37:09|0.723
13:37:10|0.72163
13:37:11|0.72283
13:37:11|0.72008
13:37:12|0.72143
13:37:14|0.7205
13:37:15|0.72277
13:37:16|0.72013
13:37:16|0.7227
13:37:17|0.72359
13:37:18|0.72277
13:37:18|0.72059
13:37:19|0.72277
13:37:20|0.72277
13:37:20|0.72103
13:37:21|0.72423
13:37:22|0.72332
13:37:23|0.72549
13:37:24|0.72615
13:37:25|0.72615
13:37:25|0.72604
13:37:26|0.72521
13:37:27|0.72615
13:37:28|0.72376
13:37:28|0.72426
13:37:29|0.72277
13:37:30|0.72301
13:37:31|0.72615
13:37:31|0.72544
13:37:32|0.7255
13:37:33|0.725
13:37:34|0.72325
13:37:36|0.72432
13:37:36|0.7232
13:37:37|0.72464
13:37:38|0.72448
13:37:38|0.72448
13:37:39|0.72277
13:37:40|0.7236
13:37:42|0.72358
13:37:44|0.72221
13:37:46|0.72151
13:37:46|0.72476
13:37:48|0.72448
13:37:49|0.72589
13:37:50|0.72304
13:37:50|0.72565
13:37:51|0.7253
13:37:52|0.72192
13:37:53|0.72355
13:37:54|0.72253
13:37:54|0.72403
13:37:55|0.72179
13:37:56|0.72153
13:37:57|0.7215
13:37:58|0.72177
13:37:59|0.72053
13:38:00|0.72063
13:38:01|0.72191
13:38:02|0.7213
13:38:03|0.72171
13:38:04|0.72367
13:38:04|0.72222
13:38:05|0.72002
13:38:06|0.72
13:38:07|0.72001
13:38:07|0.7223
13:38:08|0.7223
13:38:09|0.72199
13:38:10|0.72186
13:38:11|0.72159
13:38:12|0.72113
13:38:13|0.72028
13:38:14|0.7211
13:38:15|0.72131
13:38:16|0.722
13:38:17|0.72027
13:38:17|0.72109
13:38:18|0.72107
13:38:19|0.72199
13:38:19|0.72198
13:38:20|0.72059
13:38:21|0.72059
13:38:22|0.72065
13:38:22|0.72002
13:38:23|0.72186
13:38:24|0.7218
13:38:25|0.72001
13:38:26|0.71936
13:38:26|0.71997
13:38:27|0.71997
13:38:28|0.71997
13:38:29|0.7196
13:38:30|0.71924
13:38:30|0.71838
13:38:31|0.71839
13:38:31|0.71852
13:38:32|0.71978
13:38:33|0.71839
13:38:34|0.71776
13:38:35|0.71682
13:38:35|0.71956
13:38:36|0.71787
13:38:37|0.71683
13:38:37|0.71683
13:38:38|0.71791
13:38:40|0.71838
13:38:42|0.71788
13:38:43|0.71785
13:38:43|0.71682
13:38:44|0.71682
13:38:45|0.71779
13:38:47|0.71682
13:38:47|0.71682
13:38:48|0.71781
13:38:49|0.71781
13:38:50|0.71682
13:38:51|0.71682
13:38:51|0.7163
13:38:52|0.7163
13:38:52|0.71681
13:38:53|0.71682
13:38:54|0.71601
13:38:54|0.71681
13:38:55|0.7168
13:38:56|0.71681
13:38:56|0.71654
13:38:57|0.71655
13:38:58|0.71654
13:38:59|0.7168
13:39:00|0.71759
13:39:00|0.71682
13:39:01|0.7168
13:39:02|0.71682
13:39:03|0.71749
13:39:04|0.7168
13:39:04|0.71681
13:39:06|0.71679
13:39:07|0.71681
13:39:08|0.71679
13:39:09|0.7175
13:39:09|0.71688
13:39:10|0.71747
13:39:11|0.71788
13:39:12|0.71708
13:39:13|0.72
13:39:13|0.71781
13:39:13|0.72
13:39:14|0.72
13:39:15|0.71885
13:39:16|0.71893
13:39:18|0.71877
13:39:19|0.71852
13:39:20|0.71688
13:39:20|0.71803
13:39:21|0.71803
13:39:22|0.71864
13:39:23|0.71716
13:39:24|0.71842
13:39:24|0.71839
13:39:25|0.71839
13:39:26|0.71727
13:39:27|0.71731
13:39:27|0.71804
13:39:28|0.71801
13:39:29|0.718
13:39:30|0.71705
13:39:30|0.71723
13:39:31|0.71679
13:39:32|0.71722
13:39:34|0.7168
13:39:34|0.71716
13:39:35|0.71716
13:39:36|0.71722
13:39:37|0.71723
13:39:37|0.71708
13:39:38|0.71705
13:39:39|0.71721
13:39:40|0.71686
13:39:40|0.71706
13:39:42|0.71705
13:39:43|0.71687
13:39:44|0.71687
13:39:46|0.71716
13:39:46|0.71707
13:39:47|0.71707
13:39:48|0.71721
13:39:49|0.71716
13:39:50|0.71706
13:39:51|0.71706
13:39:52|0.71706
13:39:53|0.71706
13:39:53|0.71686
13:39:54|0.71705
13:39:55|0.717
13:39:56|0.71552
13:39:57|0.70633
13:39:58|0.706
13:39:59|0.70699
13:40:00|0.70617
13:40:01|0.706
13:40:01|0.7064
13:40:03|0.7064
13:40:04|0.70618
13:40:05|0.70617
13:40:06|0.70617
13:40:06|0.706
13:40:07|0.706
13:40:08|0.70618
13:40:09|0.705
13:40:10|0.70564
13:40:11|0.70586
13:40:12|0.70617
13:40:13|0.70638
13:40:14|0.70634
13:40:14|0.7059
13:40:15|0.70673
13:40:16|0.70669
13:40:17|0.70555
13:40:18|0.70578
13:40:20|0.70482
13:40:20|0.70534
13:40:21|0.70555
13:40:22|0.70007
13:40:23|0.70012
13:40:23|0.7
13:40:24|0.7
13:40:24|0.70002
13:40:25|0.70229
13:40:26|0.70056
13:40:26|0.7
13:40:27|0.7
13:40:28|0.70192
13:40:28|0.70165
13:40:29|0.70014
13:40:30|0.7
13:40:30|0.7
13:40:31|0.70011
13:40:32|0.70062
13:40:34|0.70019
13:40:34|0.70148
13:40:35|0.70148
13:40:36|0.70096
13:40:36|0.70192
13:40:37|0.70193
13:40:38|0.70148
13:40:38|0.70105
13:40:39|0.70149
13:40:40|0.70149
13:40:41|0.70149
13:40:41|0.70189
13:40:42|0.7019
13:40:43|0.70189
13:40:45|0.70191
13:40:46|0.70154
13:40:48|0.70264
13:40:49|0.70453
13:40:50|0.70216
13:40:51|0.70492
13:40:52|0.7039
13:40:53|0.704
13:40:54|0.705
13:40:55|0.705
13:40:56|0.70436
13:40:57|0.70492
13:40:57|0.70499
13:40:58|0.70421
13:40:58|0.70492
13:40:59|0.70596
13:41:00|0.70852
13:41:01|0.70705
13:41:02|0.7083
13:41:04|0.7094
13:41:05|0.70835
13:41:05|0.70706
13:41:06|0.7095
13:41:07|0.70984
13:41:08|0.71101
13:41:09|0.7076
13:41:09|0.70999
13:41:10|0.70762
13:41:11|0.70861
13:41:12|0.70858
13:41:12|0.70854
13:41:13|0.70997
13:41:14|0.70916
13:41:14|0.71
13:41:15|0.711
13:41:16|0.7102
13:41:17|0.71
13:41:17|0.70994
13:41:18|0.70992
13:41:19|0.70916
13:41:19|0.70916
13:41:20|0.70901
13:41:21|0.70916
13:41:21|0.70912
13:41:22|0.70915
13:41:23|0.70916
13:41:24|0.70917
13:41:24|0.70998
13:41:25|0.70998
13:41:25|0.71
13:41:26|0.70922
13:41:27|0.70923
13:41:28|0.70923
13:41:28|0.70998
13:41:29|0.70997
13:41:30|0.70994
13:41:31|0.70923
13:41:32|0.70923
13:41:32|0.70927
13:41:33|0.70995
13:41:34|0.70691
13:41:35|0.70918
13:41:35|0.70923
13:41:36|0.70985
13:41:37|0.70972
13:41:37|0.70917
13:41:38|0.70762
13:41:38|0.70762
13:41:39|0.7068
13:41:40|0.70624
13:41:41|0.70528
13:41:41|0.70746
13:41:42|0.70655
13:41:43|0.70468
13:41:43|0.70572
13:41:44|0.70575
13:41:46|0.7062
13:41:47|0.70533
13:41:48|0.70642
13:41:48|0.7063
13:41:49|0.70604
13:41:50|0.70472
13:41:51|0.70472
13:41:52|0.70761
13:41:52|0.70793
13:41:54|0.70655
13:41:54|0.70533
13:41:56|0.705
13:41:57|0.70547
13:41:58|0.70493
13:41:58|0.70487
13:42:00|0.706
13:42:01|0.7051
13:42:02|0.706
13:42:03|0.70569
13:42:05|0.70702
13:42:06|0.70702
13:42:06|0.70552
13:42:07|0.70552
13:42:08|0.70607
13:42:08|0.70601
13:42:10|0.70602
13:42:10|0.70702
13:42:11|0.70646
13:42:12|0.70814
13:42:13|0.70814
13:42:13|0.705
13:42:15|0.7079
13:42:16|0.70652
13:42:17|0.70653
13:42:18|0.70601
13:42:19|0.70896
13:42:19|0.70666
13:42:20|0.70721
13:42:21|0.70794
13:42:22|0.70828
13:42:23|0.70851
13:42:24|0.70859
13:42:25|0.70998
13:42:26|0.70999
13:42:27|0.70796
13:42:28|0.70876
13:42:28|0.70805
13:42:29|0.70988
13:42:30|0.70981
13:42:31|0.70805
13:42:32|0.70805
13:42:32|0.70805
13:42:33|0.70874
13:42:34|0.70871
13:42:34|0.70872
13:42:35|0.70872
13:42:36|0.70967
13:42:36|0.70966
13:42:37|0.70966
13:42:38|0.70998
13:42:39|0.70873
13:42:40|0.70873
13:42:41|0.70998
13:42:41|0.70929
13:42:42|0.70887
13:42:43|0.70805
13:42:44|0.70805
13:42:45|0.70937
13:42:47|0.70937
13:42:49|0.70998
13:42:50|0.71232
13:42:51|0.71228
13:42:51|0.71398
13:42:52|0.71493
13:42:54|0.71725
13:42:55|0.71685
13:42:56|0.71767
13:42:57|0.71761
13:42:58|0.71755
13:42:59|0.71661
13:42:59|0.71655
13:43:00|0.71653
13:43:01|0.71332
13:43:02|0.71309
13:43:02|0.71204
13:43:03|0.71359
13:43:04|0.71293
13:43:05|0.71347
13:43:06|0.71347
13:43:07|0.71334
13:43:07|0.71334
13:43:08|0.71342
13:43:09|0.71342
13:43:10|0.71293
13:43:11|0.71342
13:43:11|0.71361
13:43:12|0.71507
13:43:13|0.71507
13:43:14|0.715
13:43:15|0.71336
13:43:16|0.71474
13:43:18|0.71334
13:43:18|0.71336
13:43:19|0.71217
13:43:20|0.71311
13:43:21|0.71739
13:43:21|0.7166
13:43:22|0.71519
13:43:22|0.71652
13:43:23|0.71304
13:43:24|0.71293
13:43:24|0.71655
13:43:25|0.71541
13:43:26|0.71357
13:43:27|0.71604
13:43:27|0.71601
13:43:28|0.71376
13:43:29|0.71657
13:43:29|0.71656
13:43:30|0.71399
13:43:31|0.71586
13:43:32|0.71586
13:43:33|0.71425
13:43:34|0.71424
13:43:35|0.71423
13:43:35|0.71423
13:43:36|0.7137
13:43:36|0.71507
13:43:37|0.71399
13:43:38|0.71511
13:43:39|0.71601
13:43:40|0.71504
13:43:41|0.71686
13:43:41|0.71523
13:43:42|0.7163
13:43:43|0.71625
13:43:44|0.71508
13:43:44|0.71508
13:43:45|0.71494
13:43:46|0.71423
13:43:47|0.71511
13:43:48|0.71436
13:43:49|0.7122
13:43:50|0.71107
13:43:51|0.711
13:43:53|0.71
13:43:54|0.70947
13:43:55|0.70974
13:43:56|0.70879
13:43:56|0.7088
13:43:57|0.70889
13:43:58|0.7097
13:43:59|0.70957
13:44:00|0.70926
13:44:00|0.70612
13:44:01|0.70548
13:44:02|0.70751
13:44:02|0.70501
13:44:04|0.70501
13:44:05|0.705
13:44:06|0.70497
13:44:07|0.70467
13:44:08|0.7047
13:44:09|0.70448
13:44:10|0.70521
13:44:11|0.705
13:44:12|0.70492
13:44:13|0.705
13:44:14|0.705
13:44:14|0.70501
13:44:15|0.70531
13:44:16|0.70529
13:44:17|0.70707
13:44:18|0.70553
13:44:19|0.70627
13:44:20|0.70613
13:44:21|0.70522
13:44:22|0.70529
13:44:22|0.70825
13:44:23|0.70625
13:44:24|0.70964
13:44:24|0.71043
13:44:25|0.71167
13:44:26|0.71413
13:44:27|0.71619
13:44:27|0.71511
13:44:28|0.71599
13:44:29|0.71692
13:44:30|0.71723
13:44:30|0.71591
13:44:31|0.71599
13:44:32|0.7159
13:44:33|0.71436
13:44:33|0.71507
13:44:34|0.71552
13:44:35|0.71552
13:44:36|0.71344
13:44:36|0.71282
13:44:37|0.71148
13:44:38|0.71058
13:44:39|0.71305
13:44:39|0.71272
13:44:40|0.71268
13:44:41|0.71253
13:44:42|0.71232
13:44:43|0.70959
13:44:44|0.71203
13:44:44|0.70983
13:44:45|0.71226
13:44:46|0.71162
13:44:48|0.7129
13:44:48|0.71092
13:44:49|0.71093
13:44:50|0.71224
13:44:51|0.71008
13:44:52|0.71064
13:44:53|0.71165
13:44:54|0.71141
13:44:55|0.71326
13:44:56|0.71101
13:44:57|0.71101
13:44:58|0.71297
13:44:59|0.71091
13:45:00|0.71231
13:45:01|0.71068
13:45:02|0.71231
13:45:04|0.71322
13:45:05|0.71153
13:45:05|0.71322
13:45:06|0.7113
13:45:06|0.7123
13:45:07|0.71138
13:45:08|0.71132
13:45:09|0.71305
13:45:10|0.71305
13:45:11|0.71331
13:45:12|0.71322
13:45:13|0.71322
13:45:14|0.71227
13:45:15|0.71346
13:45:16|0.71227
13:45:17|0.71342
13:45:17|0.71345
13:45:18|0.71301
13:45:19|0.713
13:45:20|0.71433
13:45:21|0.71808
13:45:22|0.719
13:45:23|0.71969
13:45:23|0.7171
13:45:24|0.71962
13:45:24|0.71882
13:45:25|0.71882
13:45:26|0.71775
13:45:27|0.71565
13:45:27|0.71831
13:45:28|0.71831
13:45:29|0.71728
13:45:30|0.71807
13:45:31|0.7179
13:45:32|0.71774
13:45:32|0.71596
13:45:33|0.71767
13:45:34|0.7175
13:45:35|0.71568
13:45:35|0.71741
13:45:36|0.71572
13:45:37|0.71533
13:45:37|0.71595
13:45:38|0.71595
13:45:38|0.71591
13:45:39|0.71591
13:45:39|0.71747
13:45:40|0.71749
13:45:41|0.716
13:45:42|0.71606
13:45:43|0.71604
13:45:43|0.71606
13:45:44|0.71606
13:45:44|0.71601
13:45:45|0.71604
13:45:46|0.71741
13:45:46|0.71484
13:45:48|0.715
13:45:50|0.71409
13:45:51|0.71954
13:45:52|0.71947
13:45:53|0.71818
13:45:54|0.71803
13:45:55|0.71825
13:45:56|0.71846
13:45:57|0.71763
13:45:58|0.71958
13:45:58|0.71825
13:45:59|0.71957
13:46:00|0.71886
13:46:00|0.71827
13:46:01|0.71826
13:46:03|0.71826
13:46:04|0.71932
13:46:05|0.72
13:46:05|0.72117
13:46:06|0.72177
13:46:07|0.72392
13:46:09|0.72374
13:46:09|0.72454
13:46:10|0.72398
13:46:11|0.72187
13:46:12|0.72395
13:46:13|0.72395
13:46:13|0.72206
13:46:14|0.72394
13:46:15|0.72301
13:46:16|0.72267
13:46:17|0.7201
13:46:17|0.7194
13:46:19|0.71824
13:46:20|0.72205
13:46:20|0.72219
13:46:21|0.71974
13:46:22|0.72223
13:46:23|0.72223
13:46:24|0.72111
13:46:25|0.72072
13:46:25|0.72198
13:46:26|0.7218
13:46:27|0.71989
13:46:27|0.71989
13:46:27|0.72107
13:46:28|0.72108
13:46:29|0.72109
13:46:30|0.722
13:46:31|0.72205
13:46:31|0.72087
13:46:32|0.72092
13:46:33|0.72092
13:46:33|0.72013
13:46:34|0.72107
13:46:35|0.72104
13:46:35|0.72102
13:46:36|0.72109
13:46:37|0.72205
13:46:37|0.72097
13:46:38|0.72191
13:46:39|0.72223
13:46:40|0.72148
13:46:40|0.72223
13:46:41|0.72297
13:46:42|0.72207
13:46:42|0.72267
13:46:43|0.72395
13:46:44|0.72367
13:46:45|0.72367
13:46:46|0.7228
13:46:46|0.724
13:46:47|0.724
13:46:47|0.7228
13:46:48|0.72355
13:46:49|0.72355
13:46:51|0.72382
13:46:52|0.72429
13:46:53|0.724
13:46:53|0.72455
13:46:54|0.72403
13:46:55|0.724
13:46:56|0.724
13:46:57|0.72454
13:46:58|0.7243
13:46:59|0.72429
13:46:59|0.72429
13:47:00|0.72429
13:47:01|0.72429
13:47:02|0.724
13:47:03|0.72499
13:47:04|0.725
13:47:05|0.725
13:47:07|0.72444
13:47:07|0.72429
13:47:08|0.72275
13:47:09|0.71989
13:47:10|0.7192
13:47:11|0.71784
13:47:12|0.71304
13:47:13|0.71224
13:47:14|0.71057
13:47:14|0.70957
13:47:15|0.70957
13:47:16|0.71152
13:47:16|0.71
13:47:17|0.70997
13:47:18|0.70956
13:47:19|0.70948
13:47:21|0.70957
13:47:21|0.70853
13:47:22|0.70765
13:47:23|0.70871
13:47:24|0.70815
13:47:25|0.70666
13:47:26|0.70761
13:47:27|0.70769
13:47:27|0.70719
13:47:28|0.70719
13:47:29|0.70731
13:47:29|0.70731
13:47:30|0.70731
13:47:31|0.70728
13:47:32|0.70506
13:47:33|0.70695
13:47:33|0.70695
13:47:34|0.70749
13:47:36|0.70808
13:47:37|0.70917
13:47:38|0.70816
13:47:38|0.70883
13:47:39|0.70959
13:47:39|0.70818
13:47:40|0.71067
13:47:41|0.7087
13:47:42|0.7059
13:47:43|0.7067
13:47:43|0.70586
13:47:44|0.70671
13:47:45|0.70816
13:47:46|0.70831
13:47:47|0.70831
13:47:47|0.7067
13:47:48|0.70671
13:47:49|0.70671
13:47:50|0.7067
13:47:52|0.70841
13:47:53|0.70701
13:47:54|0.70702
13:47:55|0.70842
13:47:57|0.707
13:47:57|0.70856
13:47:58|0.70833
13:48:00|0.70937
13:48:00|0.71138
13:48:01|0.71206
13:48:02|0.71443
13:48:03|0.71204
13:48:05|0.7141
13:48:06|0.71425
13:48:06|0.71357
13:48:07|0.71373
13:48:08|0.71608
13:48:09|0.71647
13:48:09|0.71532
13:48:10|0.71534
13:48:11|0.71525
13:48:12|0.71533
13:48:13|0.71533
13:48:13|0.71643
13:48:14|0.71346
13:48:15|0.71207
13:48:16|0.715
13:48:16|0.71528
13:48:17|0.71527
13:48:17|0.71331
13:48:18|0.71208
13:48:18|0.71208
13:48:19|0.715
13:48:20|0.71213
13:48:21|0.71194
13:48:22|0.71345
13:48:22|0.71497
13:48:23|0.71233
13:48:24|0.71487
13:48:24|0.71224
13:48:25|0.71479
13:48:26|0.71479
13:48:27|0.71475
13:48:27|0.71475
13:48:28|0.71496
13:48:29|0.71497
13:48:31|0.71296
13:48:32|0.71316
13:48:33|0.7132
13:48:34|0.71321
13:48:36|0.71458
13:48:36|0.71322
13:48:37|0.7132
13:48:38|0.71447
13:48:39|0.71322
13:48:40|0.71322
13:48:40|0.71458
13:48:41|0.71329
13:48:42|0.71322
13:48:43|0.71276
13:48:43|0.71315
13:48:44|0.715
13:48:45|0.71327
13:48:45|0.71323
13:48:46|0.7147
13:48:47|0.71322
13:48:48|0.71331
13:48:48|0.71331
13:48:49|0.71332
13:48:50|0.71352
13:48:51|0.71444
13:48:52|0.71316
13:48:54|0.71324
13:48:55|0.71324
13:48:56|0.71323
13:48:57|0.71316
13:48:58|0.714
13:48:59|0.71425
13:49:00|0.71405
13:49:01|0.71366
13:49:02|0.71366
13:49:03|0.71368
13:49:04|0.71439
13:49:05|0.71373
13:49:06|0.71367
13:49:07|0.71421
13:49:08|0.71419
13:49:09|0.71419
13:49:10|0.71358
13:49:11|0.714
13:49:12|0.71419
13:49:13|0.714
13:49:13|0.71415
13:49:14|0.71364
13:49:15|0.71369
13:49:16|0.7137
13:49:16|0.7136
13:49:17|0.7136
13:49:17|0.71421
13:49:18|0.71421
13:49:19|0.71368
13:49:19|0.7137
13:49:20|0.7142
13:49:21|0.714
13:49:22|0.71359
13:49:23|0.71411
13:49:24|0.71372
13:49:25|0.71362
13:49:26|0.71362
13:49:26|0.71359
13:49:27|0.71359
13:49:28|0.71419
13:49:29|0.71358
13:49:29|0.71219
13:49:30|0.71155
13:49:31|0.70988
13:49:32|0.71234
13:49:33|0.71069
13:49:34|0.71064
13:49:34|0.7075
13:49:35|0.7075
13:49:35|0.70764
13:49:36|0.70764
13:49:37|0.70885
13:49:38|0.70838
13:49:38|0.70751
13:49:39|0.7075
13:49:39|0.7075
13:49:40|0.70813
13:49:41|0.70813
13:49:41|0.70764
13:49:42|0.70751
13:49:42|0.70751
13:49:43|0.70751
13:49:44|0.70733
13:49:45|0.70792
13:49:46|0.70793
13:49:46|0.70835
13:49:47|0.70756
13:49:48|0.70879
13:49:48|0.70813
13:49:49|0.70813
13:49:50|0.70752
13:49:50|0.70751
13:49:51|0.70697
13:49:52|0.70604
13:49:53|0.70692
13:49:55|0.70683
13:49:55|0.70601
13:49:56|0.70604
13:49:57|0.70612
13:49:59|0.70761
13:50:00|0.706
13:50:01|0.70501
13:50:02|0.705
13:50:03|0.70583
13:50:03|0.70586
13:50:04|0.705
13:50:04|0.70582
13:50:05|0.70582
13:50:06|0.71386
13:50:07|0.715
13:50:08|0.717
13:50:09|0.7159
13:50:09|0.71529
13:50:10|0.71646
13:50:11|0.71694
13:50:11|0.71441
13:50:12|0.71443
13:50:13|0.71524
13:50:14|0.71371
13:50:15|0.71322
13:50:15|0.71322
13:50:17|0.71411
13:50:18|0.71103
13:50:19|0.71318
13:50:20|0.71195
13:50:20|0.70993
13:50:21|0.71016
13:50:22|0.71016
13:50:23|0.71313
13:50:24|0.71035
13:50:25|0.71193
13:50:26|0.71085
13:50:27|0.70716
13:50:27|0.70605
13:50:28|0.70578
13:50:29|0.70862
13:50:30|0.70519
13:50:31|0.70682
13:50:31|0.70605
13:50:32|0.70605
13:50:33|0.70579
13:50:33|0.70519
13:50:34|0.70519
13:50:35|0.70569
13:50:35|0.70571
13:50:35|0.7062
13:50:36|0.70751
13:50:36|0.70751
13:50:37|0.70751
13:50:37|0.70613
13:50:38|0.70615
13:50:39|0.70706
13:50:40|0.70751
13:50:40|0.70751
13:50:41|0.70751
13:50:41|0.70815
13:50:42|0.70881
13:50:42|0.70671
13:50:43|0.70662
13:50:44|0.70652
13:50:44|0.70839
13:50:45|0.70617
13:50:46|0.70519
13:50:46|0.70751
13:50:47|0.70712
13:50:48|0.70772
13:50:49|0.70862
13:50:50|0.70915
13:50:50|0.70922
13:50:51|0.70832
13:50:51|0.70822
13:50:52|0.70969
13:50:53|0.70876
13:50:55|0.70996
13:50:56|0.70991
13:50:58|0.709
13:50:59|0.70997
13:51:00|0.70817
13:51:01|0.71109
13:51:02|0.70797
13:51:03|0.70519
13:51:04|0.70704
13:51:05|0.70853
13:51:06|0.70749
13:51:08|0.70751
13:51:08|0.70753
13:51:09|0.70754
13:51:09|0.70923
13:51:10|0.70912
13:51:11|0.70832
13:51:12|0.70749
13:51:13|0.70651
13:51:13|0.70651
13:51:14|0.70754
13:51:15|0.7078
13:51:16|0.70824
13:51:17|0.70754
13:51:18|0.70645
13:51:19|0.7077
13:51:20|0.7077
13:51:20|0.70755
13:51:21|0.7075
13:51:22|0.7075
13:51:23|0.7075
13:51:23|0.7061
13:51:24|0.7061
13:51:25|0.7074
13:51:26|0.7074
13:51:26|0.70726
13:51:27|0.70679
13:51:28|0.70609
13:51:28|0.70609
13:51:29|0.7061
13:51:29|0.70661
13:51:30|0.70613
13:51:31|0.70613
13:51:31|0.70673
13:51:33|0.70673
13:51:33|0.70726
13:51:34|0.70677
13:51:35|0.70654
13:51:36|0.70679
13:51:36|0.7065
13:51:37|0.70611
13:51:38|0.70611
13:51:39|0.70682
13:51:39|0.70682
13:51:40|0.70699
13:51:41|0.70614
13:51:42|0.70614
13:51:43|0.70673
13:51:43|0.70614
13:51:44|0.70511
13:51:44|0.706
13:51:45|0.70603
13:51:46|0.70601
13:51:47|0.70699
13:51:47|0.70706
13:51:48|0.70706
13:51:49|0.70609
13:51:50|0.70908
13:51:51|0.71
13:51:51|0.706
13:51:52|0.70597
13:51:53|0.70558
13:51:54|0.70556
13:51:55|0.70551
13:51:56|0.70549
13:51:57|0.70549
13:51:58|0.70547
13:51:59|0.70511
13:52:00|0.70544
13:52:01|0.70544
13:52:02|0.7051
13:52:02|0.70551
13:52:03|0.70551
13:52:04|0.7051
13:52:05|0.70546
13:52:06|0.70548
13:52:07|0.70599
13:52:08|0.70609
13:52:08|0.70561
13:52:09|0.70556
13:52:10|0.70551
13:52:11|0.70551
13:52:12|0.70591
13:52:14|0.70583
13:52:14|0.70589
13:52:15|0.70589
13:52:16|0.70592
13:52:18|0.70599
13:52:18|0.70547
13:52:19|0.70581
13:52:20|0.70581
13:52:21|0.70547
13:52:21|0.706
13:52:22|0.706
13:52:23|0.706
13:52:24|0.70547
13:52:25|0.70611
13:52:26|0.70613
13:52:26|0.7061
13:52:27|0.7061
13:52:28|0.7061
13:52:29|0.70613
13:52:30|0.70613
13:52:31|0.70567
13:52:31|0.70547
13:52:32|0.70605
13:52:33|0.70605
13:52:33|0.7089
13:52:34|0.70621
13:52:35|0.70723
13:52:36|0.70901
13:52:36|0.70674
13:52:37|0.70703
13:52:38|0.70601
13:52:39|0.70567
13:52:39|0.70672
13:52:40|0.70503
13:52:40|0.70668
13:52:41|0.70677
13:52:42|0.70668
13:52:43|0.70706
13:52:44|0.70625
13:52:44|0.70629
13:52:45|0.7063
13:52:45|0.7063
13:52:46|0.70697
13:52:46|0.70602
13:52:47|0.7077
13:52:47|0.70601
13:52:48|0.70601
13:52:49|0.70601
13:52:50|0.70798
13:52:50|0.70793
13:52:51|0.70793
13:52:52|0.708
13:52:52|0.70913
13:52:53|0.70881
13:52:54|0.70881
13:52:55|0.709
13:52:57|0.70984
13:52:59|0.70824
13:53:00|0.70925
13:53:01|0.70925
13:53:03|0.70901
13:53:05|0.70901
13:53:06|0.70909
13:53:07|0.70984
13:53:08|0.70812
13:53:09|0.70901
13:53:10|0.70817
13:53:11|0.70901
13:53:12|0.71
13:53:13|0.70907
13:53:14|0.70901
13:53:15|0.70986
13:53:16|0.70969
13:53:17|0.70816
13:53:17|0.70816
13:53:18|0.70809
13:53:19|0.70809
13:53:20|0.71111
13:53:21|0.71111
13:53:21|0.7092
13:53:23|0.70921
13:53:24|0.71105
13:53:25|0.71111
13:53:25|0.71111
13:53:27|0.7111
13:53:28|0.71111
13:53:29|0.71187
13:53:30|0.71079
13:53:31|0.71105
13:53:32|0.71104
13:53:32|0.71104
13:53:33|0.71104
13:53:34|0.7109
13:53:34|0.71105
13:53:35|0.71197
13:53:36|0.7115
13:53:37|0.71056
13:53:38|0.71104
13:53:38|0.71056
13:53:39|0.70923
13:53:40|0.70923
13:53:40|0.70923
13:53:41|0.70922
13:53:42|0.7109
13:53:43|0.7109
13:53:43|0.70816
13:53:44|0.71047
13:53:44|0.70724
13:53:45|0.70663
13:53:45|0.70953
13:53:46|0.70914
13:53:48|0.70821
13:53:49|0.70821
13:53:50|0.70821
13:53:51|0.70718
13:53:51|0.70674
13:53:52|0.70888
13:53:53|0.71024
13:53:54|0.70995
13:53:54|0.71088
13:53:56|0.71096
13:53:57|0.70953
13:53:59|0.70953
13:53:59|0.70958
13:54:00|0.71051
13:54:02|0.71038
13:54:03|0.71245
13:54:05|0.71318
13:54:06|0.7135
13:54:06|0.7122
13:54:08|0.71103
13:54:09|0.7135
13:54:09|0.71248
13:54:11|0.71144
13:54:12|0.7123
13:54:13|0.7123
13:54:13|0.7122
13:54:14|0.711
13:54:15|0.7123
13:54:16|0.7123
13:54:16|0.71259
13:54:17|0.71197
13:54:18|0.71134
13:54:18|0.7123
13:54:19|0.71159
13:54:20|0.71309
13:54:21|0.7122
13:54:22|0.71211
13:54:23|0.7126
13:54:23|0.7126
13:54:24|0.7135
13:54:25|0.71378
13:54:26|0.71322
13:54:27|0.71351
13:54:28|0.71629
13:54:29|0.71751
13:54:29|0.719
13:54:30|0.7189
13:54:31|0.7189
13:54:32|0.71979
13:54:32|0.71946
13:54:33|0.7208
13:54:34|0.72098
13:54:34|0.72082
13:54:35|0.72079
13:54:36|0.72085
13:54:37|0.7199
13:54:38|0.72098
13:54:39|0.72085
13:54:40|0.72096
13:54:40|0.719
13:54:41|0.7189
13:54:42|0.71999
13:54:43|0.71906
13:54:43|0.71796
13:54:44|0.71867
13:54:45|0.71851
13:54:46|0.71832
13:54:46|0.71722
13:54:47|0.71772
13:54:48|0.718
13:54:48|0.71709
13:54:49|0.72006
13:54:50|0.71966
13:54:50|0.7184
13:54:51|0.71832
13:54:51|0.7194
13:54:52|0.719
13:54:53|0.72037
13:54:54|0.72037
13:54:54|0.72037
13:54:55|0.719
13:54:56|0.719
13:54:57|0.72036
13:54:59|0.72037
13:55:01|0.72037
13:55:03|0.72036
13:55:03|0.71932
13:55:04|0.71999
13:55:05|0.72
13:55:06|0.72
13:55:07|0.72037
13:55:07|0.71999
13:55:08|0.72036
13:55:09|0.72033
13:55:10|0.71624
13:55:10|0.7189
13:55:11|0.71653
13:55:12|0.71666
13:55:13|0.7167
13:55:14|0.7167
13:55:14|0.71672
13:55:15|0.71539
13:55:16|0.714
13:55:17|0.71371
13:55:17|0.7126
13:55:17|0.71261
13:55:18|0.71261
13:55:19|0.71515
13:55:20|0.71447
13:55:20|0.7126
13:55:21|0.7141
13:55:21|0.71405
13:55:22|0.71373
13:55:23|0.71261
13:55:24|0.71343
13:55:25|0.71259
13:55:25|0.7133
13:55:26|0.71224
13:55:27|0.71178
13:55:28|0.71149
13:55:28|0.70784
13:55:29|0.70984
13:55:30|0.70984
13:55:31|0.71
13:55:32|0.70978
13:55:33|0.70926
13:55:34|0.71
13:55:35|0.71042
13:55:37|0.71256
13:55:37|0.71604
13:55:38|0.71659
13:55:39|0.71715
13:55:40|0.71958
13:55:40|0.7176
13:55:41|0.71898
13:55:42|0.71896
13:55:43|0.71804
13:55:44|0.71783
13:55:45|0.71591
13:55:45|0.71749
13:55:46|0.71591
13:55:47|0.71748
13:55:48|0.71599
13:55:48|0.71448
13:55:49|0.71748
13:55:50|0.71592
13:55:51|0.71592
13:55:52|0.71714
13:55:52|0.7159
13:55:53|0.71315
13:55:54|0.71423
13:55:54|0.71501
13:55:55|0.71631
13:55:55|0.71632
13:55:55|0.71632
13:55:56|0.71632
13:55:57|0.71364
13:55:58|0.71364
13:56:00|0.71746
13:56:02|0.7153
13:56:03|0.71531
13:56:03|0.71514
13:56:04|0.71501
13:56:05|0.71501
13:56:06|0.71531
13:56:07|0.71665
13:56:08|0.71699
13:56:09|0.71878
13:56:10|0.71878
13:56:11|0.71896
13:56:12|0.71679
13:56:12|0.71718
13:56:14|0.71893
13:56:15|0.7189
13:56:16|0.71893
13:56:16|0.71795
13:56:17|0.71667
13:56:18|0.71667
13:56:19|0.71667
13:56:20|0.71704
13:56:21|0.71784
13:56:21|0.7169
13:56:22|0.71774
13:56:23|0.71668
13:56:24|0.71668
13:56:25|0.71633
13:56:26|0.71591
13:56:26|0.71634
13:56:27|0.71488
13:56:28|0.71312
13:56:28|0.71777
13:56:29|0.7148
13:56:30|0.71452
13:56:30|0.71441
13:56:31|0.71345
13:56:31|0.71305
13:56:32|0.71279
13:56:33|0.71055
13:56:33|0.71242
13:56:34|0.71199
13:56:35|0.71012
13:56:35|0.71135
13:56:36|0.7112
13:56:37|0.71131
13:56:38|0.71227
13:56:38|0.71305
13:56:39|0.71184
13:56:40|0.7123
13:56:41|0.7123
13:56:41|0.71198
13:56:42|0.71198
13:56:43|0.71417
13:56:43|0.7132
13:56:44|0.71318
13:56:45|0.71414
13:56:46|0.7148
13:56:47|0.71403
13:56:48|0.71403
13:56:48|0.71229
13:56:49|0.71371
13:56:50|0.71359
13:56:50|0.71359
13:56:50|0.71295
13:56:51|0.71295
13:56:52|0.71295
13:56:53|0.71344
13:56:53|0.7134
13:56:54|0.7134
13:56:55|0.71275
13:56:56|0.71414
13:56:56|0.715
13:56:57|0.715
13:56:58|0.71379
13:57:00|0.71379
13:57:01|0.71382
13:57:02|0.71387
13:57:03|0.71387
13:57:04|0.71516
13:57:06|0.71502
13:57:07|0.71473
13:57:08|0.71438
13:57:09|0.71469
13:57:10|0.71532
13:57:10|0.71895
13:57:11|0.719
13:57:12|0.71693
13:57:13|0.7181
13:57:14|0.71897
13:57:15|0.71816
13:57:16|0.71698
13:57:16|0.71839
13:57:17|0.71767
13:57:18|0.71769
13:57:19|0.71553
13:57:20|0.71769
13:57:20|0.71825
13:57:21|0.71817
13:57:21|0.71753
13:57:22|0.71572
13:57:23|0.71632
13:57:24|0.7141
13:57:25|0.7145
13:57:26|0.71088
13:57:27|0.7141
13:57:28|0.71416
13:57:29|0.71505
13:57:30|0.7145
13:57:31|0.71654
13:57:32|0.71508
13:57:33|0.71651
13:57:33|0.71577
13:57:34|0.71596
13:57:35|0.71576
13:57:35|0.71547
13:57:36|0.71416
13:57:37|0.71416
13:57:38|0.71577
13:57:38|0.71577
13:57:39|0.71576
13:57:40|0.71489
13:57:41|0.71577
13:57:41|0.71577
13:57:42|0.71579
13:57:43|0.71713
13:57:44|0.71714
13:57:45|0.71577
13:57:45|0.71999
13:57:46|0.7208
13:57:47|0.71979
13:57:48|0.71897
13:57:49|0.71936
13:57:49|0.71717
13:57:50|0.719
13:57:51|0.719
13:57:51|0.71976
13:57:53|0.71958
13:57:54|0.71897
13:57:54|0.71967
13:57:55|0.7208
13:57:56|0.72082
13:57:57|0.72011
13:57:57|0.722
13:57:58|0.7237
13:57:59|0.72444
13:58:00|0.72523
13:58:02|0.7267
13:58:04|0.73104
13:58:05|0.73214
13:58:06|0.73258
13:58:08|0.73403
13:58:08|0.73334
13:58:10|0.73447
13:58:11|0.73409
13:58:12|0.73258
13:58:13|0.73425
13:58:14|0.73083
13:58:15|0.73079
13:58:15|0.73083
13:58:16|0.73262
13:58:17|0.734
13:58:18|0.73214
13:58:19|0.73118
13:58:20|0.73418
13:58:21|0.7334
13:58:22|0.73466
13:58:22|0.734
13:58:24|0.73361
13:58:25|0.73258
13:58:27|0.73137
13:58:27|0.73355
13:58:28|0.73361
13:58:29|0.73317
13:58:29|0.73107
13:58:30|0.73
13:58:30|0.72962
13:58:31|0.72734
13:58:32|0.72953
13:58:32|0.72937
13:58:33|0.73204
13:58:34|0.73342
13:58:34|0.7345
13:58:35|0.73211
13:58:36|0.73355
13:58:37|0.7329
13:58:37|0.7326
13:58:38|0.7326
13:58:39|0.73049
13:58:39|0.73229
13:58:40|0.73213
13:58:41|0.7326
13:58:42|0.733
13:58:42|0.7321
13:58:43|0.73213
13:58:44|0.733
13:58:45|0.73219
13:58:45|0.73203
13:58:46|0.73348
13:58:47|0.73207
13:58:48|0.7321
13:58:48|0.72872
13:58:49|0.72684
13:58:50|0.726
13:58:50|0.72547
13:58:51|0.72814
13:58:51|0.72449
13:58:52|0.72348
13:58:53|0.72222
13:58:53|0.72222
13:58:54|0.72549
13:58:55|0.72508
13:58:56|0.72498
13:58:57|0.725
13:58:57|0.72414
13:58:58|0.72657
13:58:59|0.72579
13:58:59|0.72546
13:59:00|0.72622
13:59:02|0.72744
13:59:03|0.73
13:59:04|0.73
13:59:05|0.73
13:59:06|0.73
13:59:07|0.73158
13:59:08|0.73226
13:59:09|0.73277
13:59:10|0.73422
13:59:11|0.73153
13:59:12|0.73386
13:59:12|0.73051
13:59:13|0.73256
13:59:14|0.7326
13:59:15|0.73226
13:59:16|0.73422
13:59:16|0.73425
13:59:18|0.73356
13:59:19|0.73356
13:59:20|0.73309
13:59:20|0.73419
13:59:21|0.73356
13:59:22|0.735
13:59:23|0.73485
13:59:24|0.73615
13:59:24|0.73616
13:59:25|0.738
13:59:26|0.73669
13:59:26|0.739
13:59:27|0.74271
13:59:28|0.74439
13:59:29|0.74465
13:59:29|0.745
13:59:30|0.74408
13:59:31|0.74348
13:59:32|0.74338
13:59:34|0.74534
13:59:35|0.74597
13:59:35|0.74345
13:59:36|0.74253
13:59:37|0.74205
13:59:38|0.73642
13:59:38|0.7429
13:59:39|0.74057
13:59:40|0.73922
13:59:41|0.74141
13:59:41|0.74228
13:59:42|0.73917
13:59:43|0.74133
13:59:44|0.74177
13:59:45|0.74171
13:59:45|0.74009
13:59:46|0.74
13:59:47|0.74293
13:59:48|0.74278
13:59:49|0.74119
13:59:50|0.74199
13:59:50|0.74181
13:59:51|0.74
13:59:52|0.73951
13:59:53|0.73801
13:59:53|0.74154
13:59:55|0.74192
13:59:56|0.74154
13:59:57|0.74176
13:59:58|0.7424
13:59:59|0.74156
14:00:00|0.74156
14:00:00|0.7399
14:00:02|0.74
14:00:04|0.74103
14:00:05|0.73984
14:00:06|0.7379
14:00:07|0.73661
14:00:08|0.73974
14:00:08|0.73806
14:00:09|0.74003
14:00:10|0.7401
14:00:11|0.73868
14:00:12|0.74
14:00:12|0.7412
14:00:13|0.74159
14:00:14|0.74248
14:00:15|0.7429
14:00:16|0.74247
14:00:17|0.74289
14:00:17|0.74209
14:00:18|0.74198
14:00:19|0.74313
14:00:20|0.74281
14:00:20|0.7436
14:00:21|0.74319
14:00:22|0.7433
14:00:22|0.74406
14:00:23|0.74342
14:00:24|0.74425
14:00:25|0.74497
14:00:26|0.74463
14:00:27|0.74654
14:00:28|0.74644
14:00:29|0.74797
14:00:29|0.74872
14:00:30|0.74783
14:00:30|0.74887
14:00:31|0.74895
14:00:32|0.74937
14:00:32|0.74998
14:00:33|0.74951
14:00:34|0.75
14:00:34|0.75188
14:00:35|0.75157
14:00:35|0.75258
14:00:36|0.75241
14:00:37|0.75429
14:00:38|0.7532
14:00:39|0.75459
14:00:39|0.7573
14:00:40|0.7578
14:00:41|0.75809
14:00:42|0.75853
14:00:42|0.75886
14:00:43|0.75886
14:00:43|0.75918
14:00:45|0.75915
14:00:45|0.75975
14:00:46|0.75924
14:00:47|0.75891
14:00:48|0.76
14:00:48|0.75974
14:00:49|0.76
14:00:50|0.75915
14:00:50|0.76
14:00:51|0.75855
14:00:52|0.75858
14:00:52|0.759
14:00:53|0.75879
14:00:54|0.75815
14:00:54|0.75909
14:00:55|0.75761
14:00:56|0.75999
14:00:56|0.75867
14:00:57|0.75863
14:00:58|0.75903
14:00:58|0.76
14:00:59|0.75995
14:00:59|0.76
14:01:00|0.75974
14:01:01|0.75956
14:01:02|0.762
14:01:03|0.7626
14:01:04|0.76253
14:01:05|0.7654
14:01:07|0.76731
14:01:08|0.76491
14:01:09|0.7674
14:01:10|0.76743
14:01:12|0.76675
14:01:13|0.7686
14:01:15|0.769
14:01:15|0.769
14:01:16|0.76899
14:01:17|0.7698
14:01:17|0.7698
14:01:18|0.76827
14:01:19|0.76883
14:01:20|0.76998
14:01:21|0.76814
14:01:21|0.76519
14:01:22|0.76987
14:01:24|0.76501
14:01:25|0.76999
14:01:25|0.76999
14:01:26|0.76929
14:01:26|0.76788
14:01:27|0.76864
14:01:28|0.76568
14:01:29|0.7659
14:01:30|0.7636
14:01:30|0.76626
14:01:31|0.76542
14:01:32|0.768
14:01:33|0.76736
14:01:34|0.76594
14:01:34|0.76569
14:01:35|0.766
14:01:36|0.768
14:01:37|0.76887
14:01:37|0.76935
14:01:38|0.76745
14:01:39|0.76837
14:01:41|0.76758
14:01:42|0.76978
14:01:42|0.76979
14:01:43|0.76999
14:01:44|0.76997
14:01:44|0.77014
14:01:45|0.7719
14:01:46|0.76867
14:01:47|0.77147
14:01:48|0.77303
14:01:49|0.77273
14:01:50|0.77311
14:01:50|0.77365
14:01:51|0.77387
14:01:51|0.77273
14:01:52|0.77277
14:01:53|0.77435
14:01:53|0.77357
14:01:54|0.77434
14:01:54|0.77431
14:01:55|0.7731
14:01:57|0.77244
14:01:57|0.76925
14:01:58|0.76795
14:01:59|0.76752
14:01:59|0.76643
14:02:00|0.76936
14:02:01|0.76769
14:02:02|0.76898
14:02:02|0.76711
14:02:04|0.76803
14:02:06|0.76385
14:02:08|0.75303
14:02:09|0.75543
14:02:10|0.757
14:02:11|0.75982
14:02:12|0.7576
14:02:13|0.75869
14:02:13|0.76114
14:02:14|0.75899
14:02:15|0.76099
14:02:16|0.76064
14:02:17|0.76068
14:02:18|0.76213
14:02:19|0.7609
14:02:20|0.76076
14:02:21|0.75843
14:02:22|0.75846
14:02:23|0.75995
14:02:23|0.75993
14:02:24|0.75978
14:02:25|0.75839
14:02:26|0.75514
14:02:27|0.75415
14:02:27|0.75794
14:02:28|0.75752
14:02:29|0.75684
14:02:30|0.75501
14:02:31|0.75587
14:02:31|0.75543
14:02:32|0.75477
14:02:33|0.75409
14:02:34|0.75165
14:02:35|0.75049
14:02:35|0.75157
14:02:36|0.75126
14:02:37|0.75391
14:02:38|0.75143
14:02:39|0.751
14:02:39|0.75449
14:02:40|0.75143
14:02:40|0.75105
14:02:41|0.75161
14:02:42|0.75391
14:02:42|0.75373
14:02:43|0.75147
14:02:44|0.75333
14:02:45|0.75153
14:02:45|0.75042
14:02:46|0.74967
14:02:47|0.74951
14:02:47|0.7483
14:02:48|0.75063
14:02:49|0.74701
14:02:50|0.7479
14:02:50|0.74823
14:02:51|0.7489
14:02:52|0.75072
14:02:52|0.75073
14:02:53|0.75072
14:02:54|0.75298
14:02:55|0.75298
14:02:55|0.753
14:02:56|0.75365
14:02:57|0.75237
14:02:59|0.75243
14:03:00|0.75512
14:03:01|0.75511
14:03:01|0.75566
14:03:02|0.75318
14:03:03|0.75242
14:03:03|0.753
14:03:04|0.75439
14:03:06|0.75528
14:03:08|0.75913
14:03:10|0.76175
14:03:11|0.76438
14:03:13|0.76721
14:03:14|0.76742
14:03:14|0.76702
14:03:15|0.768
14:03:15|0.76788
14:03:16|0.76733
14:03:17|0.76691
14:03:18|0.76746
14:03:19|0.76594
14:03:20|0.76772
14:03:22|0.77
14:03:22|0.77
14:03:23|0.76945
14:03:23|0.76999
14:03:24|0.77
14:03:25|0.77
14:03:26|0.77
14:03:27|0.77
14:03:27|0.76998
14:03:27|0.77001
14:03:28|0.772
14:03:29|0.772
14:03:29|0.77161
14:03:30|0.77153
14:03:31|0.771
14:03:32|0.77
14:03:33|0.76929
14:03:34|0.7686
14:03:35|0.76905
14:03:35|0.76846
14:03:36|0.76879
14:03:37|0.76593
14:03:38|0.76933
14:03:39|0.76913
14:03:39|0.76575
14:03:40|0.76846
14:03:41|0.76882
14:03:42|0.76869
14:03:43|0.76874
14:03:44|0.76881
14:03:44|0.76885
14:03:45|0.76875
14:03:46|0.76882
14:03:46|0.76711
14:03:47|0.76883
14:03:48|0.76932
14:03:48|0.77
14:03:49|0.76897
14:03:50|0.76883
14:03:51|0.76767
14:03:52|0.76862
14:03:52|0.76805
14:03:53|0.76895
14:03:53|0.76874
14:03:54|0.76885
14:03:54|0.76877
14:03:55|0.77
14:03:56|0.76999
14:03:56|0.77068
14:03:57|0.772
14:03:58|0.77023
14:03:58|0.77199
14:03:59|0.772
14:04:00|0.772
14:04:01|0.77254
14:04:01|0.77347
14:04:02|0.77329
14:04:03|0.77235
14:04:04|0.77186
14:04:05|0.77197
14:04:07|0.77342
14:04:08|0.77286
14:04:10|0.77078
14:04:10|0.77006
14:04:11|0.76984
14:04:12|0.77269
14:04:13|0.77379
14:04:15|0.7703
14:04:16|0.77018
14:04:17|0.77011
14:04:18|0.76997
14:04:20|0.76954
14:04:20|0.76337
14:04:21|0.76504
14:04:22|0.76476
14:04:23|0.76348
14:04:23|0.76405
14:04:24|0.76344
14:04:25|0.76337
14:04:26|0.76481
14:04:27|0.76505
14:04:28|0.76653
14:04:28|0.76945
14:04:29|0.76696
14:04:30|0.76845
14:04:30|0.76742
14:04:32|0.76785
14:04:33|0.767
14:04:33|0.76929
14:04:34|0.7703
14:04:35|0.76992
14:04:36|0.77175
14:04:37|0.77091
14:04:37|0.77165
14:04:38|0.77165
14:04:39|0.771
14:04:40|0.77155
14:04:41|0.77146
14:04:42|0.77111
14:04:42|0.77108
14:04:43|0.77239
14:04:44|0.7728
14:04:44|0.77191
14:04:46|0.77296
14:04:47|0.77214
14:04:47|0.77142
14:04:48|0.771
14:04:49|0.76923
14:04:49|0.76654
14:04:50|0.76716
14:04:50|0.76718
14:04:51|0.76716
14:04:52|0.76983
14:04:53|0.7705
14:04:54|0.77096
14:04:54|0.77129
14:04:55|0.77104
14:04:56|0.7716
14:04:56|0.772
14:04:57|0.77201
14:04:58|0.77202
14:04:58|0.77279
14:04:59|0.77275
14:05:00|0.77142
14:05:01|0.77197
14:05:02|0.77336
14:05:02|0.77279
14:05:03|0.773
14:05:04|0.77314
14:05:05|0.774
14:05:06|0.77485
14:05:08|0.77415
14:05:08|0.77626
14:05:10|0.77679
14:05:12|0.77794
14:05:13|0.7794
14:05:14|0.77704
14:05:15|0.779
14:05:16|0.779
14:05:17|0.779
14:05:17|0.779
14:05:18|0.78
14:05:19|0.78
14:05:20|0.77999
14:05:21|0.78046
14:05:23|0.78078
14:05:24|0.78034
14:05:24|0.78065
14:05:25|0.78065
14:05:25|0.781
14:05:26|0.78032
14:05:27|0.78109
14:05:27|0.78078
14:05:28|0.78141
14:05:29|0.78065
14:05:30|0.77986
14:05:31|0.77959
14:05:31|0.778
14:05:32|0.77854
14:05:33|0.77856
14:05:34|0.77772
14:05:35|0.77999
14:05:36|0.77694
14:05:36|0.77634
14:05:37|0.77796
14:05:38|0.78001
14:05:39|0.78129
14:05:40|0.77999
14:05:40|0.77955
14:05:42|0.77949
14:05:42|0.78211
14:05:43|0.7819
14:05:44|0.78133
14:05:44|0.78141
14:05:45|0.7809
14:05:46|0.78071
14:05:47|0.78165
14:05:47|0.78187
14:05:48|0.781
14:05:49|0.78052
14:05:49|0.78079
14:05:50|0.78153
14:05:51|0.782
14:05:52|0.78186
14:05:53|0.78184
14:05:53|0.78161
14:05:54|0.78109
14:05:55|0.78161
14:05:56|0.78161
14:05:56|0.7808
14:05:57|0.77981
14:05:58|0.7769
14:05:59|0.77861
14:05:59|0.77603
14:06:00|0.77653
14:06:00|0.77899
14:06:02|0.77992
14:06:02|0.77628
14:06:03|0.77645
14:06:04|0.77675
14:06:04|0.77701
14:06:05|0.77701
14:06:06|0.77758
14:06:07|0.77804
14:06:08|0.77437
14:06:10|0.77602
14:06:11|0.77355
14:06:13|0.77456
14:06:14|0.77609
14:06:15|0.77642
14:06:16|0.77722
14:06:17|0.77675
14:06:18|0.77692
14:06:19|0.77595
14:06:20|0.77935
14:06:21|0.77927
14:06:21|0.77803
14:06:22|0.77905
14:06:23|0.77906
14:06:24|0.77934
14:06:24|0.77865
14:06:25|0.77915
14:06:26|0.78152
14:06:27|0.78207
14:06:27|0.78424
14:06:28|0.78521
14:06:28|0.78452
14:06:30|0.78535
14:06:31|0.78533
14:06:32|0.78526
14:06:32|0.7846
14:06:33|0.78537
14:06:34|0.78624
14:06:35|0.78622
14:06:35|0.787
14:06:36|0.78655
14:06:37|0.78697
14:06:38|0.78699
14:06:39|0.78706
14:06:41|0.78717
14:06:41|0.78749
14:06:42|0.7877
14:06:43|0.78718
14:06:43|0.78728
14:06:44|0.78819
14:06:45|0.79001
14:06:46|0.792
14:06:46|0.7917
14:06:47|0.79295
14:06:48|0.79227
14:06:49|0.7917
14:06:50|0.79384
14:06:50|0.795
14:06:51|0.79468
14:06:52|0.795
14:06:52|0.79529
14:06:53|0.7975
14:06:54|0.79804
14:06:55|0.79876
14:06:55|0.79842
14:06:56|0.799
14:06:57|0.8
14:06:58|0.79998
14:06:58|0.8
14:06:59|0.8
14:07:00|0.8
14:07:01|0.80495
14:07:02|0.805
14:07:03|0.80838
14:07:04|0.81205
14:07:05|0.8144
14:07:05|0.81
14:07:06|0.815
14:07:07|0.8128
14:07:08|0.81365
14:07:08|0.81431
14:07:09|0.81332
14:07:10|0.81448
14:07:11|0.81472
14:07:13|0.8152
14:07:13|0.8152
14:07:14|0.80897
14:07:16|0.81186
14:07:18|0.80993
14:07:19|0.81332
14:07:19|0.81304
14:07:20|0.81329
14:07:21|0.81306
14:07:22|0.81281
14:07:23|0.80823
14:07:24|0.80834
14:07:25|0.80707
14:07:26|0.80391
14:07:27|0.80514
14:07:29|0.80401
14:07:30|0.80363
14:07:30|0.80033
14:07:31|0.80052
14:07:32|0.80296
14:07:33|0.80545
14:07:34|0.80847
14:07:35|0.80573
14:07:35|0.80416
14:07:36|0.80688
14:07:37|0.80607
14:07:38|0.80811
14:07:39|0.80943
14:07:40|0.80913
14:07:41|0.8084
14:07:41|0.80795
14:07:42|0.80944
14:07:43|0.80944
14:07:44|0.80943
14:07:45|0.80943
14:07:46|0.80944
14:07:47|0.80936
14:07:48|0.80787
14:07:48|0.80605
14:07:49|0.80568
14:07:50|0.80667
14:07:50|0.80787
14:07:51|0.80707
14:07:51|0.80607
14:07:52|0.80618
14:07:52|0.80719
14:07:53|0.806
14:07:54|0.80599
14:07:55|0.80567
14:07:56|0.80688
14:07:56|0.80532
14:07:57|0.8018
14:07:58|0.798
14:07:58|0.79542
14:07:59|0.79547
14:08:00|0.79101
14:08:01|0.79105
14:08:01|0.78689
14:08:02|0.79197
14:08:03|0.78636
14:08:04|0.78948
14:08:05|0.78803
14:08:05|0.78797
14:08:06|0.78702
14:08:07|0.78989
14:08:08|0.79051
14:08:09|0.7913
14:08:10|0.7945
14:08:12|0.79186
14:08:13|0.79545
14:08:14|0.79682
14:08:15|0.79633
14:08:16|0.79692
14:08:18|0.79621
14:08:18|0.79804
14:08:19|0.79702
14:08:20|0.79895
14:08:21|0.8
14:08:22|0.79883
14:08:23|0.79864
14:08:23|0.79994
14:08:24|0.79893
14:08:25|0.79953
14:08:26|0.8
14:08:26|0.79953
14:08:28|0.7996
14:08:29|0.79989
14:08:29|0.79997
14:08:30|0.79996
14:08:31|0.79928
14:08:33|0.80273
14:08:34|0.8033
14:08:34|0.80003
14:08:35|0.80421
14:08:36|0.805
14:08:37|0.80577
14:08:37|0.80776
14:08:38|0.80753
14:08:38|0.80752
14:08:39|0.808
14:08:40|0.80736
14:08:41|0.80755
14:08:41|0.80782
14:08:42|0.808
14:08:43|0.808
14:08:44|0.80786
14:08:45|0.80786
14:08:46|0.80783
14:08:47|0.80786
14:08:47|0.80786
14:08:48|0.80781
14:08:49|0.80771
14:08:50|0.80692
14:08:50|0.80551
14:08:51|0.80667
14:08:51|0.80724
14:08:52|0.80375
14:08:53|0.80687
14:08:53|0.80734
14:08:55|0.80715
14:08:56|0.80739
14:08:57|0.80744
14:08:58|0.80685
14:08:59|0.80672
14:08:59|0.80596
14:09:00|0.80335
14:09:01|0.80498
14:09:01|0.80455
14:09:02|0.80439
14:09:03|0.80543
14:09:05|0.80587
14:09:05|0.80425
14:09:06|0.805
14:09:07|0.80509
14:09:08|0.8044
14:09:08|0.80425
14:09:09|0.80267
14:09:10|0.8031
14:09:12|0.80225
14:09:13|0.78907
14:09:15|0.78377
14:09:16|0.78172
14:09:17|0.7838
14:09:18|0.78419
14:09:19|0.79
14:09:19|0.78768
14:09:21|0.78521
14:09:22|0.78522
14:09:24|0.78839
14:09:24|0.78781
14:09:25|0.78938
14:09:26|0.788
14:09:27|0.79032
14:09:28|0.78997
14:09:29|0.79025
14:09:29|0.78909
14:09:30|0.78857
14:09:31|0.785
14:09:32|0.78712
14:09:33|0.78381
14:09:34|0.78504
14:09:35|0.7802
14:09:35|0.78298
14:09:36|0.78279
14:09:37|0.7802
14:09:38|0.78264
14:09:38|0.78013
14:09:39|0.78279
14:09:40|0.78122
14:09:41|0.78361
14:09:42|0.78268
14:09:43|0.78424
14:09:44|0.78353
14:09:45|0.78319
14:09:46|0.78372
14:09:46|0.7815
14:09:47|0.78317
14:09:48|0.78159
14:09:48|0.7821
14:09:49|0.78
14:09:50|0.77501
14:09:50|0.77499
14:09:51|0.7777
14:09:52|0.77607
14:09:53|0.77597
14:09:54|0.77602
14:09:55|0.77601
14:09:56|0.77607
14:09:57|0.77927
14:09:57|0.77603
14:09:58|0.7758
14:09:59|0.77877
14:10:00|0.775
14:10:00|0.77592
14:10:01|0.77598
14:10:02|0.7774
14:10:03|0.77613
14:10:03|0.77793
14:10:04|0.7763
14:10:05|0.7762
14:10:05|0.77721
14:10:06|0.77722
14:10:07|0.7795
14:10:07|0.77988
14:10:08|0.77951
14:10:08|0.78104
14:10:09|0.78131
14:10:10|0.786
14:10:10|0.7826
14:10:11|0.78577
14:10:12|0.7852
14:10:13|0.78563
14:10:15|0.78546
14:10:16|0.78503
14:10:18|0.78604
14:10:19|0.78798
14:10:20|0.78781
14:10:21|0.78783
14:10:22|0.78925
14:10:24|0.78925
14:10:24|0.78783
14:10:25|0.78621
14:10:26|0.78448
14:10:27|0.78291
14:10:28|0.78106
14:10:29|0.78214
14:10:29|0.78467
14:10:31|0.78455
14:10:31|0.78438
14:10:32|0.7825
14:10:33|0.7825
14:10:34|0.78322
14:10:34|0.78106
14:10:35|0.78254
14:10:36|0.78341
14:10:37|0.7826
14:10:38|0.78515
14:10:39|0.78258
14:10:40|0.78443
14:10:41|0.78499
14:10:41|0.78254
14:10:42|0.78266
14:10:43|0.78304
14:10:43|0.78253
14:10:44|0.78257
14:10:45|0.78252
14:10:46|0.78398
14:10:47|0.783
14:10:48|0.78399
14:10:49|0.78249
14:10:50|0.78
14:10:51|0.7814
14:10:51|0.78215
14:10:52|0.7824
14:10:53|0.78236
14:10:55|0.78146
14:10:55|0.78013
14:10:56|0.78143
14:10:57|0.78
14:10:57|0.78001
14:10:58|0.77998
14:10:59|0.7794
14:11:00|0.7787
14:11:01|0.77903
14:11:02|0.77804
14:11:02|0.77605
14:11:03|0.78
14:11:03|0.78036
14:11:04|0.78168
14:11:05|0.78008
14:11:06|0.78176
14:11:07|0.78167
14:11:08|0.78159
14:11:09|0.78
14:11:09|0.78095
14:11:09|0.78017
14:11:10|0.78023
14:11:11|0.78017
14:11:11|0.78257
14:11:12|0.78166
14:11:14|0.78262
14:11:15|0.78455
14:11:17|0.785
14:11:18|0.78367
14:11:19|0.78372
14:11:20|0.78515
14:11:21|0.78473
14:11:22|0.785
14:11:22|0.78546
14:11:23|0.78992
14:11:24|0.79106
14:11:25|0.79208
14:11:26|0.79293
14:11:28|0.79369
14:11:29|0.79441
14:11:30|0.79555
14:11:31|0.79535
14:11:31|0.79505
14:11:32|0.7986
14:11:33|0.79562
14:11:34|0.79368
14:11:35|0.79462
14:11:35|0.79522
14:11:36|0.79522
14:11:37|0.79522
14:11:38|0.79522
14:11:38|0.79503
14:11:39|0.79415
14:11:40|0.7925
14:11:41|0.79297
14:11:42|0.79316
14:11:42|0.79099
14:11:43|0.79081
14:11:44|0.78999
14:11:44|0.78964
14:11:45|0.78753
14:11:45|0.78876
14:11:46|0.78707
14:11:47|0.7873
14:11:47|0.783
14:11:48|0.77846
14:11:49|0.78119
14:11:50|0.77927
14:11:51|0.7825
14:11:51|0.78284
14:11:52|0.78726
14:11:53|0.7835
14:11:54|0.78718
14:11:55|0.78792
14:11:56|0.78762
14:11:57|0.7857
14:11:57|0.7855
14:11:58|0.78419
14:11:59|0.78527
14:12:00|0.78581
14:12:00|0.78757
14:12:01|0.78872
14:12:02|0.78792
14:12:03|0.78934
14:12:04|0.78801
14:12:05|0.78758
14:12:06|0.78969
14:12:06|0.78775
14:12:07|0.78868
14:12:08|0.78792
14:12:09|0.78805
14:12:10|0.78813
14:12:11|0.78928
14:12:11|0.78994
14:12:11|0.79017
14:12:12|0.79017
14:12:13|0.78995
14:12:14|0.78807
14:12:16|0.78924
14:12:17|0.79046
14:12:18|0.791
14:12:19|0.79147
14:12:20|0.7902
14:12:21|0.791
14:12:22|0.79216
14:12:23|0.79291
14:12:24|0.79336
14:12:25|0.79395
14:12:27|0.79362
14:12:27|0.79325
14:12:29|0.79293
14:12:30|0.79347
14:12:31|0.7937
14:12:33|0.7933
14:12:33|0.7905
14:12:34|0.79001
14:12:35|0.79291
14:12:36|0.7935
14:12:36|0.791
14:12:37|0.79094
14:12:38|0.79043
14:12:39|0.79037
14:12:40|0.78908
14:12:41|0.79
14:12:42|0.78565
14:12:43|0.78722
14:12:44|0.78373
14:12:44|0.77914
14:12:45|0.77808
14:12:46|0.78121
14:12:47|0.77912
14:12:48|0.77808
14:12:48|0.7784
14:12:49|0.77915
14:12:50|0.78053
14:12:51|0.77912
14:12:51|0.78092
14:12:52|0.77927
14:12:52|0.78575
14:12:53|0.78614
14:12:54|0.78601
14:12:54|0.78709
14:12:55|0.78715
14:12:56|0.7862
14:12:56|0.78351
14:12:57|0.78288
14:12:57|0.78289
14:12:58|0.78283
14:12:59|0.78087
14:12:59|0.78474
14:13:00|0.7829
14:13:01|0.7828
14:13:02|0.78154
14:13:02|0.78094
14:13:03|0.78087
14:13:04|0.78047
14:13:05|0.78087
14:13:06|0.78164
14:13:06|0.78186
14:13:07|0.78005
14:13:07|0.77873
14:13:08|0.77863
14:13:09|0.777
14:13:09|0.77855
14:13:10|0.76953
14:13:11|0.77167
14:13:11|0.76936
14:13:13|0.77019
14:13:13|0.76706
14:13:15|0.76727
14:13:17|0.76726
14:13:18|0.76906
14:13:19|0.77007
14:13:20|0.77
14:13:21|0.76904
14:13:22|0.77077
14:13:24|0.77077
14:13:24|0.76973
14:13:25|0.76729
14:13:26|0.76936
14:13:27|0.76885
14:13:29|0.76857
14:13:30|0.76906
14:13:31|0.76957
14:13:31|0.76925
14:13:32|0.76765
14:13:33|0.76726
14:13:34|0.76729
14:13:35|0.76813
14:13:36|0.76743
14:13:36|0.771
14:13:37|0.771
14:13:38|0.76804
14:13:39|0.77114
14:13:40|0.76996
14:13:41|0.77114
14:13:42|0.77005
14:13:42|0.77306
14:13:43|0.77519
14:13:44|0.77341
14:13:45|0.77487
14:13:45|0.77478
14:13:47|0.7747
14:13:47|0.77
14:13:48|0.76974
14:13:49|0.7687
14:13:50|0.77134
14:13:50|0.77126
14:13:51|0.77006
14:13:52|0.7683
14:13:53|0.76862
14:13:54|0.76836
14:13:54|0.76787
14:13:55|0.7667
14:13:56|0.768
14:13:57|0.76809
14:13:57|0.77328
14:13:58|0.77624
14:13:59|0.77379
14:14:00|0.77088
14:14:01|0.77149
14:14:02|0.77152
14:14:02|0.7725
14:14:03|0.77191
14:14:04|0.76973
14:14:04|0.77123
14:14:05|0.76966
14:14:06|0.7698
14:14:07|0.77046
14:14:08|0.77154
14:14:08|0.77212
14:14:09|0.77352
14:14:10|0.77599
14:14:10|0.77468
14:14:11|0.77611
14:14:12|0.77604
14:14:12|0.7756
14:14:13|0.77522
14:14:14|0.77519
14:14:14|0.7758
14:14:16|0.77554
14:14:18|0.77554
14:14:19|0.77624
14:14:21|0.77565
14:14:22|0.77454
14:14:23|0.7729
14:14:24|0.77553
14:14:25|0.77597
14:14:26|0.77588
14:14:27|0.77559
14:14:28|0.77553
14:14:29|0.77565
14:14:30|0.775
14:14:31|0.77499
14:14:32|0.77383
14:14:34|0.77548
14:14:34|0.775
14:14:35|0.77548
14:14:36|0.77565
14:14:37|0.77442
14:14:37|0.77384
14:14:38|0.77484
14:14:38|0.77442
14:14:39|0.77442
14:14:40|0.77296
14:14:40|0.77499
14:14:41|0.77496
14:14:42|0.77448
14:14:43|0.77473
14:14:43|0.77465
14:14:44|0.77441
14:14:45|0.77434
14:14:46|0.77442
14:14:47|0.77327
14:14:48|0.77327
14:14:49|0.77271
14:14:50|0.77464
14:14:50|0.77255
14:14:51|0.77176
14:14:52|0.77327
14:14:53|0.77155
14:14:55|0.77239
14:14:56|0.77178
14:14:57|0.775
14:14:57|0.77382
14:14:58|0.77449
14:14:59|0.77499
14:15:00|0.77405
14:15:00|0.77405
14:15:01|0.77303
14:15:02|0.77447
14:15:03|0.77395
14:15:04|0.77261
14:15:04|0.77296
14:15:06|0.77178
14:15:07|0.77181
14:15:08|0.77227
14:15:09|0.77025
14:15:09|0.77178
14:15:10|0.77031
14:15:11|0.77157
14:15:12|0.7714
14:15:12|0.77173
14:15:13|0.77019
14:15:14|0.7702
14:15:15|0.76914
14:15:15|0.7697
14:15:15|0.76885
14:15:17|0.7691
14:15:19|0.76902
14:15:19|0.76893
14:15:20|0.76934
14:15:22|0.7697
14:15:23|0.77206
14:15:24|0.77199
14:15:25|0.771
14:15:26|0.77291
14:15:28|0.77107
14:15:28|0.77109
14:15:29|0.77109
14:15:29|0.77178
14:15:30|0.77179
14:15:31|0.77262
14:15:32|0.77138
14:15:33|0.77258
14:15:34|0.771
14:15:35|0.771
14:15:36|0.77101
14:15:36|0.771
14:15:37|0.77101
14:15:38|0.77003
14:15:39|0.77024
14:15:39|0.77101
14:15:40|0.77102
14:15:41|0.77156
14:15:43|0.77285
14:15:43|0.77215
14:15:44|0.77184
14:15:45|0.77215
14:15:46|0.77381
14:15:46|0.77521
14:15:47|0.77759
14:15:47|0.77837
14:15:48|0.7774
14:15:49|0.77792
14:15:50|0.77719
14:15:50|0.77899
14:15:51|0.77832
14:15:52|0.77834
14:15:53|0.77789
14:15:54|0.77837
14:15:54|0.77802
14:15:55|0.78
14:15:56|0.77997
14:15:56|0.78
14:15:56|0.7807
14:15:57|0.78127
14:15:58|0.78076
14:15:59|0.78136
14:15:59|0.78193
14:16:00|0.78061
14:16:01|0.78193
14:16:02|0.78114
14:16:02|0.78062
14:16:03|0.78173
14:16:04|0.785
14:16:05|0.78375
14:16:06|0.78282
14:16:06|0.78498
14:16:07|0.78497
14:16:08|0.785
14:16:09|0.78515
14:16:10|0.78751
14:16:10|0.78884
14:16:11|0.78793
14:16:12|0.78852
14:16:13|0.78496
14:16:14|0.78462
14:16:14|0.78396
14:16:14|0.7838
14:16:15|0.78691
14:16:16|0.78614
14:16:17|0.78635
14:16:18|0.78586
14:16:20|0.78852
14:16:20|0.78727
14:16:21|0.78724
14:16:22|0.78725
14:16:23|0.788
14:16:24|0.7888
14:16:25|0.78721
14:16:26|0.7888
14:16:27|0.789
14:16:28|0.788
14:16:29|0.7885
14:16:29|0.78897
14:16:30|0.78893
14:16:31|0.789
14:16:31|0.789
14:16:32|0.78775
14:16:32|0.78731
14:16:33|0.78767
14:16:34|0.78943
14:16:35|0.79
14:16:35|0.79
14:16:36|0.79
14:16:37|0.79242
14:16:38|0.79116
14:16:39|0.79308
14:16:39|0.79027
14:16:40|0.79201
14:16:41|0.7918
14:16:42|0.79156
14:16:42|0.78593
14:16:43|0.78557
14:16:44|0.78106
14:16:45|0.78269
14:16:45|0.78252
14:16:46|0.78458
14:16:47|0.78362
14:16:47|0.78514
14:16:48|0.78756
14:16:49|0.78745
14:16:50|0.78755
14:16:51|0.78907
14:16:51|0.78807
14:16:53|0.79161
14:16:54|0.7945
14:16:55|0.79198
14:16:55|0.79274
14:16:56|0.79116
14:16:57|0.79214
14:16:57|0.79348
14:16:58|0.79113
14:16:59|0.79371
14:16:59|0.7912
14:17:00|0.7912
14:17:01|0.79388
14:17:02|0.79365
14:17:02|0.794
14:17:03|0.79398
14:17:04|0.79122
14:17:04|0.79314
14:17:05|0.79279
14:17:06|0.79157
14:17:07|0.79122
14:17:08|0.79119
14:17:09|0.7912
14:17:09|0.7934
14:17:10|0.79326
14:17:11|0.79125
14:17:11|0.79127
14:17:12|0.7912
14:17:13|0.793
14:17:14|0.79219
14:17:15|0.79171
14:17:16|0.79287
14:17:16|0.79279
14:17:17|0.79199
14:17:18|0.7917
14:17:20|0.7917
14:17:21|0.7917
14:17:22|0.79145
14:17:23|0.79011
14:17:24|0.78863
14:17:25|0.78838
14:17:26|0.78764
14:17:27|0.78838
14:17:29|0.79166
14:17:29|0.79
14:17:30|0.7897
14:17:30|0.78971
14:17:31|0.78969
14:17:33|0.79072
14:17:33|0.78969
14:17:34|0.79154
14:17:35|0.7915
14:17:36|0.7909
14:17:37|0.79028
14:17:37|0.78959
14:17:38|0.78913
14:17:38|0.78718
14:17:39|0.78926
14:17:40|0.78552
14:17:41|0.78839
14:17:42|0.787
14:17:42|0.78656
14:17:43|0.78594
14:17:44|0.78562
14:17:44|0.78307
14:17:45|0.78347
14:17:46|0.78347
14:17:47|0.78709
14:17:48|0.78699
14:17:49|0.7876
14:17:49|0.78772
14:17:50|0.78932
14:17:51|0.78899
14:17:52|0.78536
14:17:52|0.78724
14:17:53|0.78666
14:17:54|0.78575
14:17:55|0.78437
14:17:55|0.78461
14:17:57|0.7847
14:17:57|0.78625
14:17:58|0.78465
14:17:58|0.78345
14:17:59|0.78396
14:18:00|0.78473
14:18:00|0.784
14:18:01|0.78471
14:18:02|0.78692
14:18:03|0.78898
14:18:03|0.7876
14:18:04|0.78766
14:18:05|0.78966
14:18:06|0.7895
14:18:06|0.78631
14:18:07|0.78767
14:18:07|0.78643
14:18:08|0.78652
14:18:09|0.78666
14:18:09|0.78857
14:18:10|0.78767
14:18:11|0.7885
14:18:11|0.7868
14:18:12|0.78999
14:18:13|0.78903
14:18:13|0.78941
14:18:14|0.78936
14:18:15|0.79167
14:18:16|0.79173
14:18:17|0.7918
14:18:18|0.79215
14:18:18|0.792
14:18:19|0.79128
14:18:21|0.79283
14:18:22|0.79182
14:18:23|0.79199
14:18:24|0.79195
14:18:24|0.792
14:18:25|0.79205
14:18:26|0.79445
14:18:27|0.79473
14:18:27|0.79247
14:18:29|0.79418
14:18:30|0.79293
14:18:31|0.792
14:18:32|0.79216
14:18:33|0.793
14:18:34|0.79427
14:18:35|0.79387
14:18:36|0.79396
14:18:37|0.79524
14:18:39|0.79505
14:18:39|0.79529
14:18:41|0.796
14:18:43|0.8
14:18:43|0.8
14:18:44|0.8
14:18:45|0.79984
14:18:45|0.79984
14:18:46|0.8
14:18:47|0.79962
14:18:48|0.79821
14:18:49|0.79947
14:18:49|0.80028
14:18:50|0.80014
14:18:51|0.80341
14:18:52|0.80052
14:18:52|0.80381
14:18:53|0.80327
14:18:54|0.80278
14:18:55|0.80283
14:18:55|0.80341
14:18:56|0.80275
14:18:57|0.80343
14:18:57|0.80344
14:18:58|0.80287
14:18:59|0.80301
14:18:59|0.80344
14:19:00|0.80339
14:19:01|0.80342
14:19:01|0.80323
14:19:02|0.80344
14:19:03|0.80338
14:19:04|0.80324
14:19:04|0.80344
14:19:05|0.80344
14:19:05|0.80344
14:19:06|0.80344
14:19:07|0.80029
14:19:08|0.79662
14:19:09|0.79821
14:19:10|0.80029
14:19:10|0.79718
14:19:11|0.79886
14:19:11|0.79868
14:19:12|0.79816
14:19:13|0.79793
14:19:13|0.80019
14:19:14|0.79846
14:19:14|0.79833
14:19:15|0.79833
14:19:16|0.80024
14:19:16|0.79827
14:19:17|0.7981
14:19:18|0.79809
14:19:19|0.79597
14:19:19|0.79597
14:19:21|0.79612
14:19:22|0.7954
14:19:22|0.79598
14:19:24|0.79285
14:19:25|0.79013
14:19:26|0.78897
14:19:27|0.78954
14:19:29|0.78963
14:19:30|0.79203
14:19:31|0.79194
14:19:32|0.79252
14:19:32|0.79276
14:19:34|0.79194
14:19:35|0.79037
14:19:35|0.79082
14:19:36|0.7906
14:19:37|0.79046
14:19:38|0.79057
14:19:38|0.78872
14:19:39|0.78852
14:19:40|0.78909
14:19:40|0.79143
14:19:41|0.79193
14:19:41|0.79363
14:19:42|0.79379
14:19:43|0.79383
14:19:44|0.79378
14:19:45|0.79194
14:19:46|0.79143
14:19:46|0.79276
14:19:46|0.793
14:19:47|0.79403
14:19:48|0.79382
14:19:48|0.79433
14:19:49|0.795
14:19:50|0.79427
14:19:51|0.79427
14:19:51|0.79325
14:19:52|0.79204
14:19:53|0.79301
14:19:53|0.79327
14:19:54|0.79327
14:19:56|0.7942
14:19:57|0.79443
14:19:58|0.79437
14:19:59|0.794
14:20:00|0.79401
14:20:01|0.79409
14:20:01|0.7942
14:20:02|0.79412
14:20:03|0.79412
14:20:04|0.794
14:20:05|0.79349
14:20:05|0.79355
14:20:06|0.79351
14:20:07|0.79255
14:20:07|0.79063
14:20:08|0.79054
14:20:09|0.79049
14:20:09|0.79059
14:20:10|0.79059
14:20:10|0.78953
14:20:11|0.79048
14:20:11|0.78957
14:20:12|0.79002
14:20:13|0.79057
14:20:13|0.78968
14:20:14|0.78963
14:20:15|0.78959
14:20:15|0.79
14:20:16|0.78879
14:20:17|0.78964
14:20:18|0.79114
14:20:18|0.79049
14:20:19|0.7897
14:20:20|0.79051
14:20:21|0.79114
14:20:22|0.7917
14:20:23|0.79256
14:20:25|0.79274
14:20:26|0.79295
14:20:27|0.79366
14:20:27|0.79203
14:20:29|0.79338
14:20:30|0.795
14:20:31|0.79256
14:20:32|0.79271
14:20:33|0.79103
14:20:34|0.79203
14:20:35|0.79238
14:20:35|0.79338
14:20:36|0.79203
14:20:37|0.79218
14:20:38|0.79346
14:20:39|0.79409
14:20:39|0.7928
14:20:40|0.7928
14:20:41|0.79244
14:20:42|0.79102
14:20:44|0.79189
14:20:44|0.79173
14:20:45|0.79173
14:20:46|0.79179
14:20:46|0.79107
14:20:47|0.79131
14:20:48|0.78675
14:20:49|0.784
14:20:49|0.78325
14:20:50|0.78473
14:20:51|0.78078
14:20:52|0.78296
14:20:53|0.78078
14:20:54|0.77844
14:20:55|0.77655
14:20:56|0.77503
14:20:56|0.77566
14:20:57|0.77557
14:20:58|0.77971
14:20:58|0.7778
14:20:59|0.7778
14:21:00|0.77871
14:21:01|0.77926
14:21:01|0.78184
14:21:02|0.77858
14:21:03|0.77992
14:21:03|0.78
14:21:04|0.7819
14:21:05|0.78194
14:21:06|0.78201
14:21:07|0.78326
14:21:08|0.78455
14:21:09|0.78512
14:21:09|0.78472
14:21:10|0.78581
14:21:11|0.78479
14:21:11|0.78571
14:21:12|0.78655
14:21:13|0.78645
14:21:13|0.78547
14:21:14|0.78463
14:21:15|0.78462
14:21:16|0.78567
14:21:16|0.7889
14:21:17|0.78808
14:21:18|0.78878
14:21:19|0.78688
14:21:20|0.78841
14:21:20|0.78917
14:21:21|0.78393
14:21:22|0.78282
14:21:23|0.78254
14:21:24|0.7803
14:21:25|0.78021
14:21:26|0.78167
14:21:28|0.78425
14:21:29|0.78461
14:21:29|0.78427
14:21:30|0.78956
14:21:31|0.78719
14:21:31|0.78665
14:21:32|0.78402
14:21:33|0.78397
14:21:34|0.78402
14:21:35|0.78224
14:21:36|0.78292
14:21:37|0.7828
14:21:37|0.78331
14:21:38|0.78275
14:21:39|0.78566
14:21:40|0.78562
14:21:41|0.7845
14:21:42|0.78547
14:21:43|0.78517
14:21:44|0.78486
14:21:45|0.78691
14:21:46|0.7862
14:21:47|0.7844
14:21:48|0.78433
14:21:48|0.78434
14:21:49|0.78403
14:21:49|0.7844
14:21:50|0.7848
14:21:51|0.78472
14:21:52|0.78438
14:21:53|0.78383
14:21:54|0.78333
14:21:55|0.78363
14:21:56|0.78498
14:21:57|0.78345
14:21:58|0.78331
14:21:58|0.78217
14:21:59|0.78102
14:22:00|0.78102
14:22:00|0.78021
14:22:01|0.78192
14:22:02|0.77996
14:22:03|0.77972
14:22:04|0.778
14:22:04|0.775
14:22:05|0.77701
14:22:06|0.77661
14:22:07|0.77746
14:22:07|0.77725
14:22:08|0.77744
14:22:10|0.77777
14:22:10|0.77745
14:22:11|0.77744
14:22:12|0.77743
14:22:12|0.77744
14:22:13|0.77948
14:22:13|0.7774
14:22:14|0.77758
14:22:16|0.77888
14:22:17|0.77951
14:22:17|0.77863
14:22:18|0.77744
14:22:19|0.77942
14:22:20|0.77732
14:22:20|0.77764
14:22:21|0.77761
14:22:22|0.77852
14:22:22|0.77822
14:22:23|0.77732
14:22:24|0.77678
14:22:26|0.77728
14:22:28|0.77553
14:22:28|0.77733
14:22:29|0.77733
14:22:31|0.777
14:22:32|0.77609
14:22:33|0.77691
14:22:34|0.7783
14:22:35|0.77687
14:22:36|0.77731
14:22:37|0.77686
14:22:38|0.77686
14:22:39|0.77694
14:22:40|0.77669
14:22:41|0.7771
14:22:41|0.77724
14:22:42|0.77724
14:22:43|0.77684
14:22:44|0.77732
14:22:45|0.77902
14:22:46|0.77906
14:22:46|0.77766
14:22:47|0.77848
14:22:48|0.78102
14:22:49|0.78068
14:22:50|0.78204
14:22:51|0.78213
14:22:52|0.78367
14:22:53|0.78214
14:22:53|0.78216
14:22:55|0.78216
14:22:55|0.78219
14:22:56|0.78226
14:22:57|0.78492
14:22:58|0.78431
14:22:59|0.78239
14:23:00|0.78242
14:23:01|0.7877
14:23:01|0.78666
14:23:02|0.78666
14:23:03|0.78751
14:23:03|0.78461
14:23:04|0.78718
14:23:05|0.78674
14:23:06|0.78666
14:23:07|0.78673
14:23:07|0.78564
14:23:08|0.78697
14:23:08|0.78675
14:23:09|0.78697
14:23:10|0.78694
14:23:10|0.78705
14:23:11|0.78703
14:23:12|0.78747
14:23:13|0.78744
14:23:14|0.78753
14:23:15|0.78753
14:23:16|0.7887
14:23:16|0.78766
14:23:17|0.78855
14:23:18|0.78769
14:23:19|0.7887
14:23:20|0.78998
14:23:20|0.78809
14:23:21|0.78997
14:23:21|0.78937
14:23:22|0.78988
14:23:23|0.78854
14:23:24|0.7899
14:23:25|0.78992
14:23:27|0.78996
14:23:29|0.79123
14:23:29|0.78987
14:23:30|0.79078
14:23:32|0.79081
14:23:32|0.79127
14:23:33|0.79127
14:23:34|0.79
14:23:35|0.79087
14:23:36|0.79082
14:23:37|0.78937
14:23:38|0.78746
14:23:39|0.7878
14:23:40|0.78775
14:23:41|0.78761
14:23:41|0.78791
14:23:43|0.78746
14:23:44|0.788
14:23:45|0.788
14:23:45|0.78884
14:23:46|0.78884
14:23:47|0.78825
14:23:48|0.78993
14:23:49|0.78848
14:23:49|0.78848
14:23:50|0.78884
14:23:51|0.78938
14:23:52|0.79055
14:23:52|0.79007
14:23:53|0.79028
14:23:54|0.79099
14:23:55|0.79194
14:23:56|0.79099
14:23:56|0.78976
14:23:57|0.78914
14:23:57|0.78901
14:23:58|0.78879
14:23:59|0.78854
14:24:00|0.7906
14:24:01|0.78966
14:24:01|0.79
14:24:02|0.79125
14:24:03|0.79123
14:24:04|0.78921
14:24:05|0.78914
14:24:05|0.79072
14:24:06|0.79099
14:24:07|0.78953
14:24:08|0.78955
14:24:09|0.78914
14:24:09|0.78915
14:24:10|0.78916
14:24:11|0.78915
14:24:12|0.78914
14:24:13|0.78916
14:24:13|0.78915
14:24:14|0.78915
14:24:14|0.78914
14:24:15|0.78915
14:24:17|0.78915
14:24:18|0.78869
14:24:18|0.787
14:24:19|0.78896
14:24:20|0.78871
14:24:20|0.78763
14:24:21|0.78893
14:24:22|0.78872
14:24:22|0.78853
14:24:23|0.78874
14:24:24|0.78905
14:24:25|0.78905
14:24:26|0.78834
14:24:28|0.78814
14:24:30|0.79
14:24:30|0.78779
14:24:32|0.78875
14:24:32|0.78875
14:24:34|0.78834
14:24:35|0.78837
14:24:36|0.78844
14:24:37|0.78876
14:24:37|0.78876
14:24:39|0.79
14:24:40|0.78899
14:24:41|0.78897
14:24:41|0.78907
14:24:42|0.78902
14:24:43|0.7898
14:24:44|0.7892
14:24:44|0.78933
14:24:45|0.78999
14:24:46|0.78999
14:24:47|0.78999
14:24:48|0.78913
14:24:49|0.78981
14:24:50|0.78992
14:24:51|0.78998
14:24:52|0.78943
14:24:52|0.78987
14:24:53|0.78956
14:24:54|0.79125
14:24:54|0.79124
14:24:55|0.79211
14:24:56|0.79201
14:24:57|0.79183
14:24:57|0.79306
14:24:58|0.79188
14:24:59|0.79184
14:24:59|0.79339
14:25:00|0.79354
14:25:01|0.79399
14:25:03|0.79481
14:25:03|0.79455
14:25:04|0.79402
14:25:05|0.79418
14:25:06|0.79401
14:25:07|0.79421
14:25:08|0.79437
14:25:09|0.79431
14:25:10|0.79421
14:25:10|0.79461
14:25:11|0.79099
14:25:12|0.79212
14:25:13|0.7881
14:25:13|0.78831
14:25:14|0.78507
14:25:15|0.78658
14:25:15|0.78664
14:25:16|0.78765
14:25:17|0.78752
14:25:18|0.78905
14:25:19|0.78585
14:25:20|0.78527
14:25:20|0.78607
14:25:21|0.78779
14:25:22|0.78772
14:25:22|0.7877
14:25:23|0.78569
14:25:24|0.79042
14:25:25|0.78901
14:25:25|0.79055
14:25:26|0.79055
14:25:27|0.78996
14:25:27|0.79104
14:25:29|0.79202
14:25:30|0.78996
14:25:32|0.79084
14:25:33|0.79012
14:25:33|0.7896
14:25:34|0.78873
14:25:36|0.7911
14:25:36|0.79031
14:25:37|0.78859
14:25:38|0.79029
14:25:39|0.78979
14:25:40|0.78942
14:25:41|0.78942
14:25:41|0.78913
14:25:42|0.78923
14:25:43|0.78903
14:25:43|0.78903
14:25:44|0.79027
14:25:45|0.79067
14:25:46|0.78976
14:25:46|0.79
14:25:47|0.7896
14:25:48|0.78988
14:25:49|0.78948
14:25:50|0.78976
14:25:51|0.78908
14:25:51|0.78891
14:25:52|0.78959
14:25:53|0.78976
14:25:54|0.78966
14:25:54|0.7888
14:25:55|0.79014
14:25:56|0.79027
14:25:56|0.78964
14:25:57|0.78972
14:25:58|0.78973
14:25:58|0.79027
14:25:59|0.79027
14:26:00|0.78877
14:26:01|0.78974
14:26:02|0.79006
14:26:03|0.79006
14:26:03|0.7899
14:26:04|0.7899
14:26:05|0.78959
14:26:05|0.78959
14:26:06|0.78956
14:26:07|0.78946
14:26:07|0.78905
14:26:08|0.79
14:26:09|0.78965
14:26:10|0.79006
14:26:10|0.78977
14:26:10|0.78977
14:26:11|0.78981
14:26:12|0.79006
14:26:13|0.78982
14:26:13|0.79012
14:26:14|0.78988
14:26:14|0.78977
14:26:15|0.78975
14:26:15|0.78957
14:26:16|0.79
14:26:17|0.7897
14:26:18|0.7892
14:26:18|0.7892
14:26:19|0.79
14:26:20|0.79
14:26:20|0.7899
14:26:21|0.7897
14:26:23|0.78952
14:26:24|0.7897
14:26:24|0.79006
14:26:25|0.79
14:26:26|0.7899
14:26:27|0.7899
14:26:28|0.78992
14:26:29|0.78952
14:26:31|0.79027
14:26:32|0.78961
14:26:33|0.79096
14:26:34|0.79018
14:26:35|0.79034
14:26:36|0.79074
14:26:37|0.79217
14:26:39|0.79225
14:26:40|0.78998
14:26:41|0.79
14:26:42|0.78999
14:26:42|0.79
14:26:43|0.79
14:26:44|0.79
14:26:44|0.79
14:26:45|0.78998
14:26:47|0.78997
14:26:48|0.79
14:26:49|0.79186
14:26:49|0.78997
14:26:50|0.7912
14:26:51|0.7901
14:26:52|0.789
14:26:53|0.79007
14:26:53|0.78917
14:26:54|0.78919
14:26:55|0.7893
14:26:55|0.78952
14:26:56|0.78997
14:26:58|0.7906
14:26:59|0.78984
14:26:59|0.79098
14:27:00|0.79029
14:27:01|0.79054
14:27:02|0.79
14:27:02|0.78961
14:27:03|0.78961
14:27:04|0.79
14:27:05|0.792
14:27:06|0.792
14:27:06|0.792
14:27:07|0.7914
14:27:08|0.79114
14:27:09|0.79114
14:27:09|0.79114
14:27:11|0.79114
14:27:12|0.79114
14:27:12|0.79117
14:27:13|0.79114
14:27:14|0.79
14:27:14|0.78891
14:27:15|0.78915
14:27:16|0.78991
14:27:16|0.78702
14:27:17|0.78374
14:27:18|0.78566
14:27:19|0.78502
14:27:20|0.781
14:27:21|0.78018
14:27:21|0.78
14:27:22|0.78075
14:27:22|0.78047
14:27:23|0.78
14:27:24|0.78022
14:27:24|0.78196
14:27:25|0.7817
14:27:26|0.78228
14:27:26|0.78295
14:27:27|0.78
14:27:28|0.77994
14:27:29|0.77993
14:27:30|0.77833
14:27:31|0.77683
14:27:32|0.77673
14:27:33|0.77684
14:27:35|0.775
14:27:36|0.775
14:27:38|0.7754
14:27:39|0.77542
14:27:40|0.7767
14:27:41|0.77526
14:27:41|0.77535
14:27:42|0.77523
14:27:43|0.77525
14:27:44|0.77547
14:27:44|0.77581
14:27:45|0.77579
14:27:46|0.77575
14:27:46|0.77545
14:27:47|0.77548
14:27:48|0.77806
14:27:49|0.77909
14:27:50|0.77994
14:27:50|0.78061
14:27:51|0.78089
14:27:52|0.78178
14:27:52|0.78204
14:27:53|0.78114
14:27:54|0.78122
14:27:54|0.78172
14:27:55|0.78139
14:27:56|0.78112
14:27:56|0.7814
14:27:57|0.7813
14:27:57|0.78131
14:27:58|0.78137
14:27:59|0.7829
14:28:00|0.78154
14:28:01|0.78154
14:28:01|0.78138
14:28:02|0.78131
14:28:03|0.77994
14:28:03|0.7813
14:28:04|0.78055
14:28:05|0.78139
14:28:05|0.77931
14:28:06|0.78121
14:28:07|0.78079
14:28:08|0.77947
14:28:08|0.78
14:28:09|0.78121
14:28:10|0.78065
14:28:11|0.78021
14:28:12|0.78033
14:28:13|0.78005
14:28:13|0.78005
14:28:14|0.77902
14:28:15|0.77902
14:28:15|0.77923
14:28:16|0.77905
14:28:16|0.77903
14:28:17|0.77904
14:28:18|0.77902
14:28:18|0.77923
14:28:19|0.77905
14:28:20|0.77902
14:28:20|0.7797
14:28:21|0.77994
14:28:21|0.78
14:28:22|0.77908
14:28:23|0.77902
14:28:24|0.77904
14:28:25|0.77903
14:28:26|0.77994
14:28:27|0.7793
14:28:28|0.77905
14:28:28|0.77903
14:28:29|0.77904
14:28:30|0.77903
14:28:31|0.77902
14:28:32|0.77845
14:28:34|0.778
14:28:35|0.77801
14:28:36|0.77807
14:28:38|0.77845
14:28:39|0.778
14:28:41|0.77787
14:28:41|0.77747
14:28:43|0.77764
14:28:44|0.77519
14:28:45|0.77588
14:28:46|0.77509
14:28:47|0.77604
14:28:47|0.77558
14:28:48|0.77549
14:28:49|0.77548
14:28:49|0.776
14:28:50|0.7757
14:28:51|0.77514
14:28:51|0.77514
14:28:52|0.77546
14:28:53|0.77546
14:28:54|0.77544
14:28:55|0.77526
14:28:56|0.775
14:28:57|0.77529
14:28:58|0.77582
14:28:58|0.77549
14:28:59|0.77514
14:29:00|0.77525
14:29:01|0.775
14:29:02|0.77543
14:29:03|0.77552
14:29:03|0.77573
14:29:04|0.77547
14:29:05|0.77594
14:29:06|0.77764
14:29:07|0.77967
14:29:07|0.77839
14:29:08|0.77853
14:29:09|0.7785
14:29:10|0.77851
14:29:10|0.77928
14:29:11|0.77865
14:29:12|0.77905
14:29:13|0.77861
14:29:13|0.77987
14:29:14|0.78027
14:29:15|0.78013
14:29:16|0.78018
14:29:16|0.77971
14:29:17|0.77971
14:29:18|0.7817
14:29:18|0.78172
14:29:19|0.78172
14:29:20|0.78076
14:29:20|0.78232
14:29:21|0.78079
14:29:22|0.78765
14:29:23|0.78504
14:29:23|0.7835
14:29:24|0.78195
14:29:25|0.78506
14:29:26|0.78468
14:29:26|0.78228
14:29:27|0.7843
14:29:27|0.78444
14:29:28|0.78432
14:29:29|0.78416
14:29:30|0.78278
14:29:31|0.78344
14:29:32|0.78323
14:29:33|0.78206
14:29:34|0.781
14:29:36|0.77988
14:29:37|0.78046
14:29:37|0.78054
14:29:38|0.7804
14:29:39|0.78035
14:29:40|0.78035
14:29:41|0.77928
14:29:42|0.77874
14:29:42|0.7776
14:29:43|0.7775
14:29:44|0.7772
14:29:45|0.77641
14:29:45|0.77767
14:29:46|0.78246
14:29:48|0.77764
14:29:49|0.77764
14:29:49|0.77768
14:29:50|0.77596
14:29:51|0.77818
14:29:52|0.77764
14:29:53|0.77737
14:29:53|0.77622
14:29:54|0.77714
14:29:55|0.77717
14:29:55|0.7814
14:29:56|0.78062
14:29:57|0.782
14:29:58|0.77824
14:29:58|0.77981
14:29:59|0.77924
14:30:00|0.78003
14:30:01|0.77958
14:30:02|0.77815
14:30:03|0.77816
14:30:03|0.7791
14:30:04|0.77734
14:30:05|0.77871
14:30:06|0.77803
14:30:07|0.77789
14:30:07|0.77501
14:30:08|0.77717
14:30:09|0.77626
14:30:10|0.77711
14:30:10|0.77799
14:30:11|0.77912
14:30:12|0.77717
14:30:13|0.77738
14:30:13|0.781
14:30:14|0.78101
14:30:14|0.78
14:30:15|0.77959
14:30:16|0.78192
14:30:17|0.77709
14:30:17|0.7807
14:30:18|0.77711
14:30:19|0.77957
14:30:20|0.77949
14:30:21|0.77587
14:30:21|0.77868
14:30:22|0.77793
14:30:23|0.77555
14:30:24|0.77599
14:30:24|0.77569
14:30:25|0.7778
14:30:26|0.78017
14:30:27|0.77754
14:30:27|0.77763
14:30:28|0.78059
14:30:29|0.77863
14:30:30|0.77926
14:30:31|0.77941
14:30:32|0.77774
14:30:33|0.77997
14:30:35|0.77998
14:30:37|0.77904
14:30:38|0.77907
14:30:39|0.778
14:30:39|0.77794
14:30:40|0.77877
14:30:41|0.77654
14:30:42|0.77876
14:30:42|0.77758
14:30:43|0.77872
14:30:44|0.77866
14:30:46|0.78123
14:30:46|0.77844
14:30:48|0.77833
14:30:49|0.77624
14:30:49|0.77728
14:30:50|0.775
14:30:51|0.77476
14:30:53|0.77401
14:30:53|0.77399
14:30:54|0.7755
14:30:56|0.77407
14:30:56|0.775
14:30:58|0.77367
14:30:58|0.77301
14:30:59|0.77388
14:31:00|0.774
14:31:01|0.77416
14:31:02|0.773
14:31:03|0.77301
14:31:04|0.773
14:31:05|0.77136
14:31:06|0.77182
14:31:08|0.77108
14:31:08|0.77108
14:31:09|0.76796
14:31:10|0.76667
14:31:11|0.76666
14:31:11|0.76952
14:31:12|0.76923
14:31:13|0.76727
14:31:13|0.76666
14:31:14|0.76565
14:31:15|0.765
14:31:16|0.76638
14:31:16|0.76141
14:31:17|0.761
14:31:18|0.76241
14:31:18|0.76494
14:31:19|0.76124
14:31:19|0.76102
14:31:20|0.76384
14:31:21|0.75897
14:31:21|0.75852
14:31:22|0.75854
14:31:22|0.75837
14:31:23|0.75754
14:31:24|0.75978
14:31:25|0.75756
14:31:25|0.75852
14:31:26|0.75748
14:31:27|0.75755
14:31:28|0.75754
14:31:29|0.7575
14:31:29|0.75599
14:31:30|0.75598
14:31:30|0.75599
14:31:31|0.75598
14:31:31|0.75598
14:31:33|0.755
14:31:34|0.75515
14:31:36|0.75639
14:31:37|0.75715
14:31:38|0.75715
14:31:39|0.75705
14:31:40|0.75892
14:31:41|0.75766
14:31:42|0.75795
14:31:43|0.75757
14:31:44|0.75778
14:31:45|0.76034
14:31:46|0.75946
14:31:47|0.75947
14:31:47|0.75819
14:31:48|0.76015
14:31:49|0.76014
14:31:50|0.75828
14:31:50|0.75754
14:31:51|0.75837
14:31:52|0.755
14:31:53|0.75484
14:31:53|0.757
14:31:54|0.75808
14:31:55|0.75578
14:31:55|0.75463
14:31:56|0.7559
14:31:58|0.75566
14:31:58|0.75674
14:31:59|0.75519
14:32:00|0.75668
14:32:01|0.75634
14:32:02|0.75651
14:32:02|0.75462
14:32:03|0.75678
14:32:04|0.75496
14:32:05|0.75532
14:32:05|0.756
14:32:07|0.75586
14:32:08|0.75568
14:32:09|0.75411
14:32:10|0.754
14:32:10|0.75532
14:32:11|0.75415
14:32:13|0.75403
14:32:13|0.75543
14:32:14|0.75366
14:32:15|0.75421
14:32:16|0.75379
14:32:17|0.75332
14:32:18|0.753
14:32:19|0.75352
14:32:19|0.75364
14:32:20|0.75293
14:32:21|0.75288
14:32:21|0.75299
14:32:22|0.753
14:32:23|0.75294
14:32:24|0.75363
14:32:24|0.75352
14:32:25|0.75299
14:32:26|0.75363
14:32:27|0.75295
14:32:28|0.75301
14:32:29|0.75306
14:32:30|0.753
14:32:30|0.75294
14:32:31|0.75341
14:32:31|0.753
14:32:32|0.755
14:32:33|0.7534
14:32:35|0.75345
14:32:37|0.75399
14:32:37|0.75305
14:32:39|0.75318
14:32:40|0.75315
14:32:41|0.7528
14:32:42|0.75355
14:32:42|0.7531
14:32:43|0.753
14:32:44|0.75296
14:32:45|0.75314
14:32:46|0.7528
14:32:47|0.75318
14:32:48|0.7542
14:32:49|0.75278
14:32:49|0.753
14:32:50|0.75395
14:32:50|0.75395
14:32:51|0.75306
14:32:52|0.75376
14:32:53|0.75356
14:32:54|0.75394
14:32:55|0.756
14:32:56|0.75542
14:32:57|0.75402
14:32:58|0.7545
14:32:58|0.7545
14:32:59|0.75407
14:33:00|0.75365
14:33:01|0.75376
14:33:01|0.75399
14:33:02|0.754
14:33:03|0.7542
14:33:03|0.75411
14:33:04|0.7541
14:33:05|0.75376
14:33:06|0.754
14:33:07|0.75458
14:33:07|0.75371
14:33:08|0.75399
14:33:09|0.75395
14:33:10|0.75399
14:33:12|0.75366
14:33:12|0.754
14:33:13|0.75401
14:33:14|0.75369
14:33:15|0.7538
14:33:16|0.75366
14:33:17|0.75359
14:33:17|0.75368
14:33:18|0.75368
14:33:19|0.75348
14:33:20|0.75401
14:33:20|0.754
14:33:21|0.75457
14:33:21|0.7546
14:33:22|0.75367
14:33:23|0.75362
14:33:23|0.7536
14:33:24|0.75368
14:33:25|0.75368
14:33:26|0.75367
14:33:26|0.75367
14:33:27|0.75367
14:33:28|0.7546
14:33:29|0.754
14:33:29|0.75358
14:33:30|0.7536
14:33:31|0.75361
14:33:31|0.75362
14:33:32|0.75362
14:33:33|0.75362
14:33:33|0.75362
14:33:35|0.75362
14:33:36|0.75459
14:33:37|0.75362
14:33:39|0.75362
14:33:39|0.75454
14:33:40|0.75453
14:33:41|0.75363
14:33:42|0.75376
14:33:44|0.75591
14:33:45|0.75425
14:33:46|0.75537
14:33:47|0.75528
14:33:48|0.75538
14:33:49|0.75508
14:33:49|0.75537
14:33:50|0.75537
14:33:51|0.75541
14:33:52|0.75553
14:33:53|0.75554
14:33:54|0.75554
14:33:55|0.756
14:33:55|0.75553
14:33:56|0.75556
14:33:57|0.75681
14:33:58|0.75555
14:34:00|0.7572
14:34:00|0.757
14:34:01|0.75746
14:34:02|0.75778
14:34:03|0.75788
14:34:04|0.7586
14:34:04|0.7586
14:34:05|0.75795
14:34:06|0.75843
14:34:07|0.75723
14:34:07|0.75742
14:34:08|0.75802
14:34:09|0.75802
14:34:09|0.75765
14:34:10|0.75744
14:34:11|0.7578
14:34:12|0.75741
14:34:13|0.75794
14:34:14|0.75846
14:34:15|0.75825
14:34:15|0.75974
14:34:15|0.75966
14:34:16|0.75873
14:34:17|0.75873
14:34:18|0.75877
14:34:18|0.762
14:34:19|0.7611
14:34:20|0.761
14:34:21|0.76017
14:34:21|0.76124
14:34:22|0.76109
14:34:23|0.76085
14:34:23|0.76095
14:34:24|0.76
14:34:25|0.76
14:34:25|0.76141
14:34:26|0.76095
14:34:26|0.76205
14:34:27|0.76101
14:34:28|0.76109
14:34:28|0.76205
14:34:29|0.76205
14:34:29|0.76205
14:34:30|0.76205
14:34:31|0.76205
14:34:32|0.76204
14:34:32|0.76222
14:34:33|0.76209
14:34:33|0.76205
14:34:34|0.76171
14:34:35|0.76213
14:34:36|0.76204
14:34:37|0.76197
14:34:38|0.76097
14:34:40|0.76036
14:34:41|0.75966
14:34:42|0.75787
14:34:43|0.75807
14:34:44|0.76035
14:34:44|0.76035
14:34:45|0.76035
14:34:46|0.75832
14:34:47|0.75959
14:34:48|0.76
14:34:48|0.7596
14:34:50|0.75862
14:34:52|0.75831
14:34:52|0.75951
14:34:53|0.75954
14:34:53|0.75863
14:34:54|0.75955
14:34:55|0.75959
14:34:56|0.75954
14:34:57|0.75958
14:34:58|0.75884
14:34:59|0.75884
14:35:00|0.75869
14:35:00|0.75859
14:35:01|0.75838
14:35:02|0.75673
14:35:03|0.75828
14:35:04|0.75791
14:35:04|0.75757
14:35:06|0.75757
14:35:06|0.7568
14:35:07|0.75772
14:35:08|0.75757
14:35:08|0.75673
14:35:09|0.75757
14:35:10|0.75688
14:35:10|0.75673
14:35:11|0.75673
14:35:12|0.75678
14:35:14|0.75765
14:35:15|0.75502
14:35:16|0.75666
14:35:16|0.75755
14:35:17|0.75688
14:35:18|0.75627
14:35:19|0.75773
14:35:19|0.75755
14:35:20|0.75984
14:35:20|0.75845
14:35:21|0.759
14:35:22|0.758
14:35:22|0.75817
14:35:23|0.7599
14:35:24|0.75768
14:35:25|0.75765
14:35:25|0.75762
14:35:26|0.75771
14:35:27|0.75667
14:35:27|0.75667
14:35:28|0.75684
14:35:28|0.75684
14:35:29|0.7557
14:35:30|0.75638
14:35:31|0.75601
14:35:32|0.755
14:35:32|0.75578
14:35:33|0.7559
14:35:34|0.75539
14:35:35|0.75518
14:35:35|0.755
14:35:36|0.75501
14:35:37|0.75504
14:35:38|0.753
14:35:39|0.7527
14:35:39|0.75191
14:35:41|0.75215
14:35:42|0.75022
14:35:43|0.75019
14:35:44|0.75041
14:35:45|0.75132
14:35:47|0.7504
14:35:47|0.75153
14:35:48|0.74566
14:35:49|0.74567
14:35:50|0.7477
14:35:51|0.74756
14:35:52|0.74567
14:35:53|0.74692
14:35:53|0.74667
14:35:55|0.74674
14:35:56|0.74553
14:35:57|0.745
14:35:58|0.74501
14:35:58|0.74501
14:35:59|0.7428
14:36:00|0.74389
14:36:01|0.74292
14:36:01|0.74442
14:36:03|0.74477
14:36:03|0.74481
14:36:04|0.74292
14:36:05|0.74281
14:36:06|0.74369
14:36:07|0.74267
14:36:07|0.742
14:36:09|0.74278
14:36:09|0.742
14:36:10|0.74002
14:36:11|0.74002
14:36:12|0.7396
14:36:13|0.73958
14:36:13|0.73944
14:36:14|0.73958
14:36:15|0.73935
14:36:16|0.73923
14:36:16|0.74643
14:36:17|0.74389
14:36:18|0.74499
14:36:19|0.74377
14:36:20|0.74164
14:36:21|0.74446
14:36:23|0.74365
14:36:23|0.74212
14:36:24|0.74314
14:36:24|0.74403
14:36:25|0.7436
14:36:26|0.742
14:36:27|0.74122
14:36:27|0.741
14:36:28|0.74101
14:36:28|0.74127
14:36:29|0.74162
14:36:29|0.741
14:36:30|0.74074
14:36:31|0.74248
14:36:32|0.74211
14:36:33|0.74162
14:36:33|0.74053
14:36:34|0.74207
14:36:34|0.74053
14:36:35|0.74053
14:36:35|0.74166
14:36:36|0.74213
14:36:37|0.74149
14:36:38|0.74207
14:36:40|0.74215
14:36:40|0.741
14:36:42|0.741
14:36:43|0.74176
14:36:44|0.74101
14:36:46|0.74053
14:36:46|0.74008
14:36:47|0.73993
14:36:47|0.74002
14:36:49|0.73924
14:36:51|0.73978
14:36:52|0.73988
14:36:53|0.74075
14:36:55|0.73987
14:36:56|0.73987
14:36:57|0.73898
14:36:58|0.73898
14:36:58|0.73964
14:36:59|0.73852
14:37:01|0.73561
14:37:02|0.73419
14:37:03|0.73563
14:37:04|0.73002
14:37:04|0.73102
14:37:05|0.73
14:37:06|0.73102
14:37:07|0.73101
14:37:08|0.73264
14:37:09|0.73142
14:37:09|0.73399
14:37:10|0.73375
14:37:11|0.73258
14:37:11|0.73657
14:37:12|0.73592
14:37:13|0.73596
14:37:14|0.73417
14:37:15|0.73561
14:37:16|0.73251
14:37:17|0.73401
14:37:18|0.73407
14:37:19|0.73413
14:37:19|0.73469
14:37:20|0.7345
14:37:21|0.73598
14:37:22|0.73555
14:37:22|0.735
14:37:24|0.735
14:37:24|0.735
14:37:25|0.73652
14:37:26|0.73631
14:37:27|0.73738
14:37:28|0.73681
14:37:29|0.73709
14:37:29|0.73749
14:37:30|0.73742
14:37:31|0.73715
14:37:32|0.73672
14:37:33|0.73685
14:37:33|0.73743
14:37:34|0.7384
14:37:35|0.73742
14:37:36|0.73742
14:37:38|0.738
14:37:39|0.73827
14:37:41|0.73942
14:37:43|0.7384
14:37:44|0.7382
14:37:45|0.738
14:37:46|0.73756
14:37:46|0.73905
14:37:47|0.73905
14:37:48|0.73905
14:37:49|0.73904
14:37:49|0.7438
14:37:50|0.74264
14:37:51|0.74414
14:37:52|0.74283
14:37:54|0.74307
14:37:55|0.74308
14:37:56|0.74289
14:37:58|0.74352
14:37:59|0.74351
14:38:00|0.74309
14:38:00|0.74148
14:38:01|0.74304
14:38:02|0.74204
14:38:04|0.74307
14:38:05|0.74245
14:38:06|0.74185
14:38:07|0.74186
14:38:07|0.74119
14:38:08|0.74114
14:38:09|0.74
14:38:10|0.739
14:38:11|0.74095
14:38:12|0.73917
14:38:13|0.73928
14:38:14|0.73937
14:38:14|0.73937
14:38:15|0.7401
14:38:16|0.74031
14:38:17|0.73937
14:38:17|0.74108
14:38:18|0.744
14:38:18|0.74246
14:38:19|0.74396
14:38:20|0.74395
14:38:21|0.74257
14:38:21|0.74236
14:38:22|0.74236
14:38:23|0.74434
14:38:23|0.7447
14:38:24|0.7447
14:38:24|0.74433
14:38:25|0.74433
14:38:26|0.74433
14:38:26|0.74699
14:38:27|0.7462
14:38:28|0.74571
14:38:29|0.74668
14:38:29|0.74612
14:38:30|0.74582
14:38:30|0.7466
14:38:31|0.7466
14:38:33|0.74732
14:38:34|0.74972
14:38:35|0.74741
14:38:36|0.74917
14:38:37|0.7492
14:38:37|0.7492
14:38:37|0.74862
14:38:38|0.74838
14:38:39|0.74901
14:38:39|0.74741
14:38:41|0.74955
14:38:42|0.74955
14:38:44|0.74736
14:38:44|0.74919
14:38:46|0.74919
14:38:47|0.748
14:38:48|0.74845
14:38:49|0.74795
14:38:50|0.74656
14:38:52|0.74737
14:38:53|0.74683
14:38:54|0.74565
14:38:55|0.745
14:38:56|0.74584
14:38:56|0.74464
14:38:57|0.74518
14:38:58|0.74491
14:38:58|0.7458
14:38:59|0.745
14:39:00|0.743
14:39:00|0.74372
14:39:01|0.74295
14:39:02|0.74371
14:39:02|0.743
14:39:03|0.74365
14:39:04|0.74344
14:39:04|0.74258
14:39:05|0.74295
14:39:06|0.73999
14:39:06|0.74287
14:39:07|0.74001
14:39:08|0.73904
14:39:09|0.73901
14:39:09|0.73952
14:39:10|0.73918
14:39:11|0.73923
14:39:12|0.74009
14:39:12|0.74019
14:39:13|0.74022
14:39:13|0.74022
14:39:14|0.74022
14:39:15|0.74102
14:39:16|0.74104
14:39:17|0.74
14:39:18|0.74376
14:39:19|0.74118
14:39:19|0.74177
14:39:20|0.74333
14:39:21|0.74511
14:39:22|0.74501
14:39:22|0.7424
14:39:23|0.74464
14:39:24|0.74293
14:39:24|0.74299
14:39:25|0.74299
14:39:25|0.74401
14:39:26|0.74438
14:39:27|0.74335
14:39:27|0.74421
14:39:28|0.74356
14:39:29|0.74499
14:39:29|0.74499
14:39:30|0.745
14:39:31|0.74494
14:39:32|0.74402
14:39:32|0.74399
14:39:33|0.74655
14:39:34|0.74654
14:39:35|0.74649
14:39:35|0.74531
14:39:36|0.74651
14:39:37|0.74618
14:39:38|0.74769
14:39:38|0.74647
14:39:39|0.74654
14:39:40|0.74638
14:39:42|0.74654
14:39:43|0.74642
14:39:44|0.7457
14:39:46|0.74644
14:39:47|0.7455
14:39:48|0.74561
14:39:49|0.74593
14:39:50|0.74644
14:39:52|0.747
14:39:53|0.747
14:39:54|0.747
14:39:54|0.74636
14:39:55|0.74507
14:39:56|0.74747
14:39:57|0.747
14:39:58|0.74557
14:39:59|0.74662
14:40:00|0.74822
14:40:00|0.747
14:40:01|0.7474
14:40:02|0.74644
14:40:03|0.74636
14:40:04|0.74531
14:40:05|0.74531
14:40:05|0.74616
14:40:06|0.74641
14:40:07|0.74571
14:40:07|0.7457
14:40:08|0.74571
14:40:09|0.74558
14:40:10|0.74527
14:40:10|0.74571
14:40:11|0.74552
14:40:12|0.74552
14:40:13|0.74496
14:40:14|0.74502
14:40:14|0.74502
14:40:15|0.74216
14:40:16|0.74233
14:40:16|0.74233
14:40:17|0.74235
14:40:18|0.74475
14:40:18|0.74233
14:40:19|0.74232
14:40:20|0.74101
14:40:20|0.74204
14:40:21|0.74415
14:40:22|0.74114
14:40:22|0.74122
14:40:23|0.74124
14:40:23|0.74386
14:40:23|0.74386
14:40:24|0.74376
14:40:26|0.74124
14:40:26|0.74193
14:40:27|0.74314
14:40:28|0.7401
14:40:28|0.74011
14:40:29|0.74098
14:40:30|0.74097
14:40:31|0.74094
14:40:31|0.74123
14:40:32|0.74123
14:40:33|0.74123
14:40:34|0.74107
14:40:35|0.74005
14:40:35|0.74005
14:40:36|0.74005
14:40:37|0.74111
14:40:37|0.74
14:40:37|0.73923
14:40:38|0.739
14:40:39|0.73884
14:40:39|0.73903
14:40:40|0.73988
14:40:41|0.73983
14:40:42|0.739
14:40:44|0.73971
14:40:45|0.73903
14:40:46|0.73889
14:40:46|0.74003
14:40:48|0.73861
14:40:49|0.73935
14:40:50|0.73982
14:40:51|0.73946
14:40:53|0.73861
14:40:54|0.73819
14:40:54|0.73808
14:40:55|0.73861
14:40:56|0.73909
14:40:57|0.73887
14:40:57|0.73828
14:40:58|0.73935
14:40:59|0.73983
14:40:59|0.73886
14:41:01|0.73828
14:41:01|0.73815
14:41:02|0.73886
14:41:03|0.73886
14:41:04|0.73887
14:41:05|0.73887
14:41:05|0.73887
14:41:06|0.73878
14:41:08|0.738
14:41:09|0.73876
14:41:10|0.73887
14:41:10|0.73888
14:41:11|0.73887
14:41:12|0.738
14:41:14|0.73983
14:41:15|0.74047
14:41:15|0.73935
14:41:16|0.73904
14:41:17|0.7395
14:41:17|0.73935
14:41:19|0.73928
14:41:20|0.74012
14:41:22|0.73909
14:41:23|0.74124
14:41:23|0.74099
14:41:24|0.73952
14:41:24|0.74123
14:41:25|0.73964
14:41:25|0.7414
14:41:26|0.74139
14:41:27|0.74124
14:41:28|0.74012
14:41:29|0.74139
14:41:30|0.7413
14:41:30|0.7413
14:41:31|0.74014
14:41:31|0.74012
14:41:31|0.74107
14:41:32|0.74117
14:41:33|0.74019
14:41:34|0.74139
14:41:35|0.74034
14:41:36|0.74012
14:41:37|0.74023
14:41:37|0.74012
14:41:38|0.74025
14:41:39|0.74017
14:41:40|0.74167
14:41:41|0.74263
14:41:42|0.74318
14:41:43|0.74534
14:41:45|0.74532
14:41:46|0.74397
14:41:48|0.7439
14:41:49|0.74285
14:41:50|0.74397
14:41:51|0.74277
14:41:52|0.74396
14:41:53|0.74599
14:41:54|0.74425
14:41:55|0.74421
14:41:55|0.74421
14:41:56|0.74586
14:41:57|0.74396
14:41:58|0.74396
14:41:58|0.74396
14:41:59|0.74357
14:42:00|0.74347
14:42:01|0.74598
14:42:02|0.74573
14:42:03|0.74416
14:42:04|0.74401
14:42:05|0.7443
14:42:06|0.74416
14:42:07|0.74401
14:42:08|0.74357
14:42:08|0.74416
14:42:10|0.74301
14:42:10|0.74393
14:42:11|0.744
14:42:12|0.74401
14:42:13|0.74403
14:42:13|0.74576
14:42:14|0.74576
14:42:15|0.74385
14:42:16|0.74467
14:42:16|0.744
14:42:17|0.74568
14:42:18|0.74431
14:42:19|0.74429
14:42:20|0.74413
14:42:20|0.74418
14:42:21|0.74404
14:42:23|0.74414
14:42:23|0.74486
14:42:24|0.74578
14:42:25|0.74534
14:42:26|0.74531
14:42:26|0.7478
14:42:27|0.74775
14:42:27|0.74592
14:42:28|0.74814
14:42:29|0.74584
14:42:30|0.74523
14:42:31|0.74648
14:42:31|0.74655
14:42:32|0.74646
14:42:33|0.74653
14:42:34|0.74681
14:42:35|0.74677
14:42:35|0.74638
14:42:36|0.74662
14:42:37|0.74654
14:42:38|0.74744
14:42:38|0.74744
14:42:39|0.74585
14:42:40|0.74731
14:42:41|0.74741
14:42:42|0.74744
14:42:42|0.74654
14:42:44|0.74786
14:42:45|0.74815
14:42:46|0.747
14:42:47|0.74728
14:42:48|0.74724
14:42:49|0.74733
14:42:51|0.74732
14:42:52|0.74732
14:42:53|0.74803
14:42:54|0.748
14:42:54|0.748
14:42:55|0.7474
14:42:56|0.748
14:42:57|0.74753
14:42:58|0.747
14:42:59|0.74684
14:43:00|0.74693
14:43:01|0.74802
14:43:03|0.748
14:43:04|0.748
14:43:04|0.74728
14:43:05|0.74694
14:43:06|0.74759
14:43:07|0.74758
14:43:08|0.74753
14:43:09|0.74703
14:43:10|0.74658
14:43:10|0.74636
14:43:11|0.74583
14:43:12|0.74583
14:43:13|0.74693
14:43:13|0.74603
14:43:14|0.74568
14:43:15|0.74542
14:43:16|0.74232
14:43:17|0.74345
14:43:17|0.74036
14:43:18|0.74179
14:43:19|0.74133
14:43:20|0.74296
14:43:21|0.74208
14:43:21|0.743
14:43:22|0.74514
14:43:23|0.74703
14:43:24|0.74693
14:43:25|0.74476
14:43:26|0.74446
14:43:27|0.74232
14:43:27|0.74298
14:43:28|0.744
14:43:29|0.74119
14:43:30|0.74385
14:43:30|0.74243
14:43:31|0.74123
14:43:32|0.74207
14:43:32|0.74186
14:43:33|0.74196
14:43:34|0.74179
14:43:34|0.74273
14:43:35|0.74123
14:43:36|0.74123
14:43:37|0.7439
14:43:37|0.74184
14:43:38|0.74162
14:43:39|0.74184
14:43:40|0.74407
14:43:41|0.74218
14:43:41|0.74218
14:43:41|0.74218
14:43:42|0.74218
14:43:43|0.74218
14:43:43|0.74244
14:43:44|0.74296
14:43:44|0.74255
14:43:46|0.74255
14:43:47|0.74276
14:43:48|0.74296
14:43:50|0.74259
14:43:50|0.742
14:43:51|0.74276
14:43:52|0.74231
14:43:53|0.74279
14:43:53|0.74385
14:43:55|0.74296
14:43:55|0.74281
14:43:56|0.74394
14:43:57|0.74388
14:43:58|0.742
14:43:59|0.74199
14:44:00|0.742
14:44:01|0.74195
14:44:02|0.74187
14:44:03|0.74072
14:44:04|0.74186
14:44:04|0.74072
14:44:05|0.74072
14:44:06|0.74072
14:44:07|0.74091
14:44:07|0.741
14:44:08|0.74135
14:44:09|0.74074
14:44:10|0.74108
14:44:11|0.74073
14:44:12|0.74042
14:44:13|0.74042
14:44:13|0.73988
14:44:14|0.73913
14:44:15|0.73913
14:44:15|0.73901
14:44:16|0.74042
14:44:17|0.73913
14:44:18|0.7407
14:44:18|0.74064
14:44:19|0.74064
14:44:20|0.73924
14:44:21|0.73841
14:44:23|0.74238
14:44:24|0.7426
14:44:25|0.74395
14:44:26|0.74246
14:44:26|0.74118
14:44:27|0.74118
14:44:28|0.74119
14:44:29|0.74227
14:44:29|0.74252
14:44:30|0.74241
14:44:31|0.74158
14:44:32|0.74099
14:44:33|0.74062
14:44:34|0.74096
14:44:34|0.74096
14:44:35|0.74076
14:44:35|0.7407
14:44:36|0.74108
14:44:37|0.74062
14:44:38|0.74107
14:44:39|0.739
14:44:40|0.741
14:44:40|0.74117
14:44:41|0.74004
14:44:42|0.74004
14:44:43|0.73988
14:44:43|0.73887
14:44:44|0.73825
14:44:45|0.738
14:44:46|0.7385
14:44:48|0.73851
14:44:50|0.73859
14:44:51|0.73811
14:44:52|0.74022
14:44:53|0.74249
14:44:55|0.73962
14:44:55|0.74046
14:44:56|0.74049
14:44:58|0.74036
14:44:59|0.73844
14:45:00|0.73745
14:45:01|0.74069
14:45:02|0.74063
14:45:02|0.74201
14:45:03|0.741
14:45:04|0.74081
14:45:05|0.74136
14:45:06|0.74364
14:45:07|0.74308
14:45:07|0.7415
14:45:08|0.74152
14:45:10|0.74287
14:45:10|0.74107
14:45:11|0.74289
14:45:12|0.74289
14:45:13|0.74289
14:45:14|0.74287
14:45:14|0.74163
14:45:15|0.74163
14:45:16|0.74285
14:45:17|0.7418
14:45:19|0.74285
14:45:20|0.74168
14:45:20|0.74284
14:45:21|0.74201
14:45:22|0.74284
14:45:23|0.74285
14:45:23|0.74297
14:45:24|0.74213
14:45:25|0.74296
14:45:25|0.74296
14:45:26|0.74139
14:45:27|0.74199
14:45:28|0.74288
14:45:29|0.74297
14:45:29|0.74297
14:45:30|0.74297
14:45:31|0.74297
14:45:32|0.74297
14:45:32|0.74297
14:45:33|0.74297
14:45:34|0.74297
14:45:35|0.74297
14:45:35|0.74294
14:45:36|0.74294
14:45:37|0.74279
14:45:37|0.74279
14:45:37|0.74251
14:45:38|0.74297
14:45:39|0.74294
14:45:40|0.74251
14:45:41|0.74296
14:45:41|0.74297
14:45:42|0.74297
14:45:43|0.74297
14:45:44|0.74224
14:45:44|0.74043
14:45:45|0.74294
14:45:45|0.74241
14:45:46|0.74241
14:45:47|0.74
14:45:48|0.74002
14:45:49|0.74145
14:45:50|0.74143
14:45:51|0.73987
14:45:52|0.73903
14:45:53|0.74096
14:45:54|0.74
14:45:55|0.739
14:45:56|0.73999
14:45:57|0.74005
14:45:58|0.74005
14:45:58|0.74005
14:45:59|0.74004
14:46:00|0.73928
14:46:00|0.7391
14:46:01|0.73908
14:46:02|0.73908
14:46:03|0.73873
14:46:03|0.73996
14:46:05|0.74001
14:46:06|0.73908
14:46:06|0.73907
14:46:07|0.73905
14:46:08|0.73905
14:46:09|0.73905
14:46:10|0.73836
14:46:11|0.73709
14:46:11|0.738
14:46:12|0.737
14:46:12|0.73625
14:46:14|0.738
14:46:15|0.73601
14:46:15|0.73681
14:46:16|0.73625
14:46:17|0.73615
14:46:18|0.73891
14:46:19|0.7389
14:46:19|0.73788
14:46:20|0.73898
14:46:21|0.73833
14:46:21|0.73886
14:46:22|0.73752
14:46:22|0.73674
14:46:24|0.73683
14:46:24|0.73683
14:46:25|0.73782
14:46:26|0.73659
14:46:27|0.73606
14:46:27|0.736
14:46:28|0.73681
14:46:29|0.736
14:46:29|0.736
14:46:30|0.73664
14:46:30|0.73607
14:46:31|0.736
14:46:32|0.73607
14:46:33|0.73753
14:46:33|0.73682
14:46:34|0.73737
14:46:35|0.73962
14:46:35|0.7382
14:46:36|0.73759
14:46:37|0.73987
14:46:38|0.7372
14:46:38|0.73728
14:46:39|0.74
14:46:40|0.73937
14:46:40|0.73762
14:46:41|0.73762
14:46:42|0.73801
14:46:43|0.73989
14:46:44|0.73989
14:46:45|0.73794
14:46:46|0.73915
14:46:46|0.73721
14:46:47|0.73721
14:46:48|0.73966
14:46:50|0.73964
14:46:52|0.73831
14:46:53|0.73921
14:46:54|0.73824
14:46:55|0.73963
14:46:56|0.73834
14:46:57|0.7384
14:46:58|0.74
14:46:58|0.73844
14:47:00|0.73892
14:47:02|0.73894
14:47:03|0.74
14:47:05|0.74036
14:47:06|0.74052
14:47:07|0.74052
14:47:08|0.74162
14:47:08|0.74155
14:47:09|0.7405
14:47:10|0.74176
14:47:10|0.74176
14:47:11|0.74053
14:47:12|0.74176
14:47:13|0.74168
14:47:13|0.74052
14:47:14|0.7408
14:47:15|0.74056
14:47:16|0.74105
14:47:16|0.74176
14:47:17|0.742
14:47:18|0.74201
14:47:18|0.74201
14:47:19|0.74183
14:47:19|0.74297
14:47:20|0.74313
14:47:21|0.74213
14:47:22|0.7423
14:47:22|0.7427
14:47:24|0.74313
14:47:25|0.74292
14:47:25|0.74312
14:47:26|0.74312
14:47:27|0.74312
14:47:27|0.74313
14:47:28|0.74313
14:47:29|0.743
14:47:30|0.74312
14:47:30|0.74313
14:47:31|0.74312
14:47:32|0.74394
14:47:32|0.74384
14:47:33|0.74297
14:47:34|0.74309
14:47:34|0.74318
14:47:35|0.74318
14:47:36|0.74385
14:47:37|0.7438
14:47:37|0.74394
14:47:39|0.74385
14:47:40|0.74394
14:47:40|0.74394
14:47:41|0.74394
14:47:42|0.74385
14:47:42|0.74394
14:47:43|0.74394
14:47:44|0.74394
14:47:45|0.74394
14:47:45|0.74386
14:47:46|0.74393
14:47:47|0.74394
14:47:48|0.74394
14:47:49|0.74312
14:47:50|0.74299
14:47:52|0.74372
14:47:53|0.74394
14:47:55|0.74303
14:47:56|0.74305
14:47:58|0.74388
14:47:59|0.74394
14:48:00|0.74485
14:48:01|0.74495
14:48:01|0.74456
14:48:02|0.74459
14:48:03|0.745
14:48:04|0.74495
14:48:04|0.74394
14:48:05|0.74365
14:48:06|0.74458
14:48:07|0.74447
14:48:08|0.74376
14:48:09|0.74217
14:48:10|0.74217
14:48:11|0.74007
14:48:12|0.73894
14:48:12|0.74112
14:48:13|0.74079
14:48:14|0.7405
14:48:14|0.74045
14:48:15|0.74082
14:48:16|0.74022
14:48:17|0.74021
14:48:17|0.74021
14:48:18|0.7418
14:48:19|0.74122
14:48:20|0.74122
14:48:21|0.74161
14:48:21|0.74115
14:48:22|0.74107
14:48:23|0.7411
14:48:24|0.74023
14:48:25|0.74023
14:48:25|0.74209
14:48:26|0.74199
14:48:27|0.74
14:48:28|0.7388
14:48:29|0.74065
14:48:30|0.738
14:48:30|0.73806
14:48:31|0.73806
14:48:32|0.73795
14:48:33|0.73878
14:48:34|0.73703
14:48:34|0.73703
14:48:35|0.73703
14:48:35|0.737
14:48:36|0.73798
14:48:37|0.73701
14:48:37|0.73701
14:48:38|0.73656
14:48:39|0.73646
14:48:40|0.74281
14:48:40|0.74256
14:48:41|0.74255
14:48:42|0.74041
14:48:43|0.73776
14:48:43|0.7403
14:48:44|0.73934
14:48:45|0.73961
14:48:45|0.73929
14:48:46|0.7396
14:48:46|0.7394
14:48:48|0.74052
14:48:49|0.74159
14:48:50|0.74063
14:48:52|0.74063
14:48:53|0.74062
14:48:54|0.7413
14:48:55|0.74064
14:48:57|0.74129
14:48:58|0.741
14:48:59|0.74159
14:49:00|0.74127
14:49:00|0.74127
14:49:01|0.74127
14:49:02|0.74127
14:49:03|0.74064
14:49:04|0.74151
14:49:04|0.7413
14:49:05|0.74194
14:49:06|0.74191
14:49:07|0.74175
14:49:08|0.74168
14:49:09|0.74151
14:49:09|0.7413
14:49:10|0.74127
14:49:10|0.74163
14:49:11|0.74083
14:49:12|0.74177
14:49:13|0.7413
14:49:14|0.74466
14:49:14|0.745
14:49:15|0.74527
14:49:16|0.74628
14:49:17|0.74434
14:49:17|0.74547
14:49:18|0.7449
14:49:19|0.74479
14:49:20|0.74429
14:49:20|0.74368
14:49:21|0.74177
14:49:22|0.74266
14:49:23|0.74173
14:49:24|0.74384
14:49:24|0.7449
14:49:25|0.7449
14:49:26|0.74481
14:49:27|0.74475
14:49:28|0.74418
14:49:29|0.74362
14:49:29|0.742
14:49:30|0.74477
14:49:30|0.74166
14:49:31|0.74441
14:49:32|0.7458
14:49:33|0.74502
14:49:33|0.7455
14:49:34|0.74655
14:49:35|0.74657
14:49:35|0.749
14:49:36|0.75
14:49:36|0.74994
14:49:37|0.74961
14:49:38|0.74799
14:49:39|0.75
14:49:39|0.74676
14:49:40|0.75144
14:49:41|0.75138
14:49:42|0.75131
14:49:42|0.75
14:49:43|0.75145
14:49:44|0.75443
14:49:44|0.75373
14:49:45|0.75373
14:49:46|0.75354
14:49:47|0.75449
14:49:47|0.75449
14:49:48|0.75449
14:49:48|0.75449
14:49:49|0.75443
14:49:50|0.75449
14:49:51|0.75444
14:49:52|0.75499
14:49:53|0.755
14:49:54|0.75515
14:49:55|0.755
14:49:56|0.75538
14:49:57|0.75922
14:49:58|0.756
14:49:59|0.76
14:49:59|0.76012
14:50:00|0.7602
14:50:01|0.76163
14:50:02|0.76199
14:50:03|0.76228
14:50:04|0.76269
14:50:04|0.76332
14:50:05|0.76442
14:50:06|0.7651
14:50:07|0.76511
14:50:09|0.76511
14:50:09|0.7627
14:50:10|0.7627
14:50:11|0.76119
14:50:11|0.76121
14:50:12|0.75986
14:50:12|0.76017
14:50:13|0.75971
14:50:14|0.75724
14:50:15|0.75594
14:50:15|0.75888
14:50:16|0.75635
14:50:17|0.75528
14:50:19|0.75587
14:50:20|0.75114
14:50:20|0.75227
14:50:21|0.75203
14:50:22|0.75171
14:50:23|0.75373
14:50:23|0.75134
14:50:24|0.74418
14:50:24|0.73697
14:50:25|0.73548
14:50:26|0.73528
14:50:26|0.73501
14:50:27|0.73549
14:50:28|0.73542
14:50:29|0.73523
14:50:29|0.73755
14:50:30|0.7386
14:50:31|0.73302
14:50:32|0.73775
14:50:34|0.73644
14:50:35|0.73751
14:50:35|0.73766
14:50:36|0.73649
14:50:37|0.73825
14:50:37|0.73913
14:50:38|0.73986
14:50:39|0.74133
14:50:39|0.74264
14:50:40|0.74264
14:50:40|0.74264
14:50:41|0.742
14:50:41|0.73876
14:50:42|0.74191
14:50:42|0.742
14:50:44|0.74199
14:50:44|0.74278
14:50:45|0.74212
14:50:45|0.7433
14:50:46|0.74394
14:50:47|0.74368
14:50:48|0.74335
14:50:49|0.74362
14:50:49|0.74492
14:50:49|0.74547
14:50:50|0.74548
14:50:50|0.74548
14:50:52|0.74483
14:50:54|0.7437
14:50:55|0.74212
14:50:56|0.74026
14:50:58|0.74109
14:50:59|0.74172
14:51:00|0.74202
14:51:00|0.74097
14:51:02|0.7418
14:51:02|0.74389
14:51:03|0.74204
14:51:03|0.74214
14:51:04|0.74213
14:51:05|0.74636
14:51:06|0.7463
14:51:07|0.74621
14:51:09|0.74493
14:51:09|0.74456
14:51:10|0.745
14:51:10|0.74535
14:51:11|0.7474
14:51:12|0.74729
14:51:13|0.74501
14:51:14|0.74626
14:51:15|0.74506
14:51:16|0.74622
14:51:17|0.74618
14:51:18|0.74618
14:51:19|0.74506
14:51:19|0.743
14:51:20|0.74396
14:51:21|0.74392
14:51:22|0.74297
14:51:22|0.74397
14:51:23|0.74397
14:51:24|0.7439
14:51:25|0.7427
14:51:25|0.745
14:51:26|0.74397
14:51:27|0.74405
14:51:27|0.74498
14:51:28|0.74302
14:51:29|0.74319
14:51:30|0.7431
14:51:31|0.74364
14:51:32|0.74364
14:51:32|0.743
14:51:33|0.74301
14:51:34|0.73867
14:51:35|0.74082
14:51:36|0.7392
14:51:37|0.73578
14:51:37|0.73505
14:51:38|0.73766
14:51:39|0.73766
14:51:39|0.73686
14:51:40|0.73449
14:51:41|0.734
14:51:42|0.734
14:51:43|0.73401
14:51:44|0.73465
14:51:44|0.73501
14:51:45|0.73605
14:51:46|0.735
14:51:46|0.735
14:51:47|0.735
14:51:48|0.73571
14:51:48|0.73579
14:51:49|0.73639
14:51:49|0.73562
14:51:50|0.73501
14:51:51|0.73705
14:51:52|0.7366
14:51:53|0.73738
14:51:54|0.73699
14:51:55|0.73607
14:51:57|0.73647
14:51:59|0.73714
14:52:00|0.73714
14:52:00|0.737
14:52:01|0.737
14:52:02|0.737
14:52:03|0.73701
14:52:03|0.73685
14:52:04|0.73522
14:52:06|0.7362
14:52:07|0.73555
14:52:08|0.73536
14:52:09|0.73535
14:52:10|0.73501
14:52:11|0.73658
14:52:11|0.73649
14:52:12|0.73538
14:52:13|0.7362
14:52:14|0.73655
14:52:15|0.73763
14:52:15|0.73654
14:52:16|0.73654
14:52:17|0.73539
14:52:17|0.73539
14:52:18|0.73538
14:52:19|0.7354
14:52:20|0.73509
14:52:20|0.73537
14:52:21|0.7336
14:52:22|0.73491
14:52:23|0.7338
14:52:24|0.736
14:52:25|0.73571
14:52:26|0.73583
14:52:27|0.74
14:52:28|0.73794
14:52:28|0.73999
14:52:29|0.74221
14:52:30|0.74506
14:52:31|0.74685
14:52:32|0.74486
14:52:32|0.74355
14:52:33|0.74407
14:52:34|0.74078
14:52:35|0.74159
14:52:36|0.73687
14:52:37|0.73652
14:52:37|0.73359
14:52:38|0.73632
14:52:38|0.73608
14:52:39|0.7412
14:52:40|0.74037
14:52:41|0.73986
14:52:42|0.74149
14:52:42|0.74071
14:52:43|0.74263
14:52:44|0.74082
14:52:45|0.74083
14:52:45|0.73785
14:52:46|0.73957
14:52:47|0.73583
14:52:47|0.73521
14:52:48|0.73343
14:52:49|0.73417
14:52:51|0.73387
14:52:52|0.73306
14:52:53|0.73604
14:52:54|0.73681
14:52:56|0.74106
14:52:57|0.7394
14:52:59|0.74288
14:53:00|0.74296
14:53:00|0.73743
14:53:01|0.74151
14:53:01|0.74
14:53:02|0.74103
14:53:03|0.73749
14:53:04|0.73906
14:53:06|0.73944
14:53:07|0.7435
14:53:08|0.74158
14:53:09|0.7416
14:53:09|0.74174
14:53:10|0.7412
14:53:11|0.7412
14:53:12|0.74152
14:53:13|0.738
14:53:14|0.73912
14:53:14|0.73934
14:53:15|0.73881
14:53:15|0.73834
14:53:16|0.73861
14:53:17|0.74076
14:53:17|0.74052
14:53:18|0.7404
14:53:19|0.74198
14:53:20|0.74198
14:53:21|0.7404
14:53:22|0.7405
14:53:23|0.74098
14:53:23|0.74103
14:53:24|0.74102
14:53:25|0.74102
14:53:26|0.74
14:53:27|0.74137
14:53:27|0.73927
14:53:28|0.73927
14:53:29|0.74005
14:53:30|0.73873
14:53:31|0.73952
14:53:32|0.73962
14:53:33|0.73986
14:53:34|0.7399
14:53:35|0.74102
14:53:36|0.7404
14:53:37|0.74
14:53:38|0.74
14:53:39|0.74103
14:53:39|0.741
14:53:40|0.74194
14:53:41|0.742
14:53:41|0.74163
14:53:42|0.74105
14:53:42|0.74199
14:53:43|0.74192
14:53:44|0.74199
14:53:46|0.74103
14:53:47|0.742
14:53:47|0.742
14:53:48|0.742
14:53:49|0.742
14:53:49|0.74262
14:53:50|0.74262
14:53:51|0.74203
14:53:51|0.74203
14:53:52|0.74201
14:53:53|0.7425
14:53:53|0.74202
14:53:54|0.74245
14:53:56|0.7425
14:53:57|0.74305
14:53:59|0.74302
14:53:59|0.742
14:54:00|0.742
14:54:02|0.74201
14:54:04|0.74243
14:54:04|0.74204
14:54:05|0.74203
14:54:06|0.74203
14:54:07|0.74247
14:54:08|0.74248
14:54:08|0.74248
14:54:09|0.74247
14:54:10|0.7425
14:54:10|0.745
14:54:11|0.745
14:54:12|0.74533
14:54:13|0.74532
14:54:14|0.74596
14:54:15|0.74417
14:54:15|0.74446
14:54:16|0.74453
14:54:17|0.74328
14:54:18|0.74497
14:54:19|0.74564
14:54:20|0.74564
14:54:22|0.74485
14:54:23|0.74665
14:54:23|0.74596
14:54:24|0.74596
14:54:25|0.74611
14:54:26|0.74813
14:54:26|0.74841
14:54:28|0.74828
14:54:29|0.74951
14:54:30|0.74967
14:54:31|0.75
14:54:31|0.75896
14:54:32|0.75969
14:54:32|0.76071
14:54:33|0.76152
14:54:34|0.7613
14:54:35|0.76199
14:54:35|0.76129
14:54:36|0.7618
14:54:37|0.76074
14:54:38|0.7606
14:54:38|0.76626
14:54:39|0.76681
14:54:40|0.76531
14:54:41|0.76312
14:54:42|0.76407
14:54:43|0.76308
14:54:44|0.76288
14:54:45|0.76572
14:54:45|0.76719
14:54:46|0.76495
14:54:47|0.76195
14:54:48|0.76169
14:54:49|0.76159
14:54:49|0.76137
14:54:50|0.76185
14:54:50|0.763
14:54:51|0.76076
14:54:52|0.76066
14:54:52|0.76137
14:54:53|0.76154
14:54:53|0.76154
14:54:54|0.76288
14:54:55|0.76174
14:54:57|0.76217
14:54:58|0.7616
14:55:00|0.76288
14:55:01|0.76169
14:55:02|0.76144
14:55:03|0.76084
14:55:04|0.76067
14:55:05|0.76066
14:55:06|0.76067
14:55:06|0.76066
14:55:07|0.76066
14:55:08|0.76066
14:55:09|0.761
14:55:10|0.76066
14:55:11|0.76207
14:55:11|0.76208
14:55:12|0.7619
14:55:13|0.761
14:55:14|0.761
14:55:15|0.76104
14:55:16|0.76079
14:55:17|0.76101
14:55:18|0.76093
14:55:19|0.76116
14:55:20|0.76177
14:55:21|0.76128
14:55:22|0.765
14:55:22|0.76433
14:55:23|0.76282
14:55:24|0.76234
14:55:24|0.76344
14:55:25|0.763
14:55:27|0.76315
14:55:27|0.76343
14:55:28|0.76344
14:55:29|0.7643
14:55:30|0.76238
14:55:31|0.76427
14:55:31|0.76425
14:55:32|0.76359
14:55:33|0.76219
14:55:33|0.76069
14:55:34|0.76084
14:55:34|0.7642
14:55:35|0.76425
14:55:35|0.76425
14:55:36|0.76425
14:55:37|0.76411
14:55:37|0.76402
14:55:38|0.763
14:55:39|0.761
14:55:39|0.76287
14:55:40|0.76287
14:55:40|0.76299
14:55:41|0.763
14:55:42|0.7626
14:55:42|0.76238
14:55:43|0.76238
14:55:44|0.76238
14:55:45|0.76232
14:55:45|0.76287
14:55:46|0.76299
14:55:46|0.76299
14:55:47|0.76425
14:55:48|0.76476
14:55:48|0.767
14:55:49|0.76889
14:55:49|0.76691
14:55:50|0.76676
14:55:51|0.76674
14:55:51|0.76668
14:55:52|0.76667
14:55:52|0.76696
14:55:53|0.76676
14:55:54|0.76695
14:55:54|0.76636
14:55:55|0.76639
14:55:56|0.76887
14:55:58|0.76748
14:55:59|0.768
14:56:00|0.76755
14:56:01|0.76589
14:56:03|0.76659
14:56:03|0.76433
14:56:04|0.76587
14:56:05|0.76537
14:56:06|0.76425
14:56:07|0.76502
14:56:08|0.76611
14:56:09|0.76433
14:56:10|0.7657
14:56:10|0.76551
14:56:12|0.7659
14:56:13|0.768
14:56:13|0.76509
14:56:15|0.76766
14:56:16|0.76537
14:56:17|0.76602
14:56:17|0.7645
14:56:18|0.76509
14:56:19|0.76572
14:56:20|0.76501
14:56:20|0.76625
14:56:21|0.76547
14:56:22|0.76662
14:56:23|0.76652
14:56:24|0.76599
14:56:25|0.76611
14:56:26|0.76687
14:56:26|0.76769
14:56:27|0.76638
14:56:27|0.76652
14:56:28|0.76648
14:56:29|0.76769
14:56:30|0.76771
14:56:31|0.76769
14:56:32|0.768
14:56:33|0.76697
14:56:33|0.76681
14:56:34|0.76702
14:56:34|0.76611
14:56:35|0.76732
14:56:36|0.76771
14:56:36|0.76702
14:56:37|0.76702
14:56:38|0.76701
14:56:39|0.76701
14:56:39|0.76611
14:56:40|0.76683
14:56:41|0.76683
14:56:42|0.76682
14:56:42|0.76682
14:56:43|0.76682
14:56:43|0.76683
14:56:44|0.76682
14:56:45|0.76682
14:56:45|0.766
14:56:46|0.76677
14:56:47|0.76601
14:56:47|0.76607
14:56:48|0.76676
14:56:49|0.766
14:56:49|0.76585
14:56:50|0.76516
14:56:51|0.76681
14:56:52|0.76672
14:56:52|0.76674
14:56:53|0.76695
14:56:54|0.76807
14:56:54|0.76708
14:56:55|0.76736
14:56:56|0.76798
14:56:57|0.76674
14:56:58|0.76527
14:57:00|0.76492
14:57:01|0.76447
14:57:02|0.76437
14:57:04|0.765
14:57:05|0.76447
14:57:06|0.76416
14:57:07|0.76207
14:57:08|0.7618
14:57:09|0.76066
14:57:09|0.76425
14:57:10|0.7608
14:57:11|0.76112
14:57:13|0.7608
14:57:14|0.76187
14:57:14|0.76066
14:57:15|0.76076
14:57:16|0.75678
14:57:16|0.75551
14:57:17|0.75469
14:57:18|0.75008
14:57:19|0.74995
14:57:20|0.74974
14:57:21|0.7497
14:57:22|0.7497
14:57:23|0.74999
14:57:23|0.74929
14:57:24|0.75135
14:57:25|0.75175
14:57:25|0.75175
14:57:26|0.75999
14:57:27|0.75955
14:57:27|0.76357
14:57:28|0.76425
14:57:29|0.76304
14:57:30|0.76093
14:57:31|0.75862
14:57:32|0.76053
14:57:33|0.76085
14:57:33|0.75862
14:57:34|0.75451
14:57:35|0.75454
14:57:36|0.75383
14:57:36|0.75437
14:57:37|0.75347
14:57:38|0.75434
14:57:38|0.75372
14:57:39|0.75287
14:57:40|0.75303
14:57:41|0.75208
14:57:42|0.75451
14:57:42|0.75641
14:57:43|0.75755
14:57:44|0.75637
14:57:44|0.75617
14:57:45|0.75403
14:57:46|0.7553
14:57:47|0.75691
14:57:47|0.75784
14:57:48|0.75633
14:57:49|0.7586
14:57:49|0.75889
14:57:50|0.76056
14:57:51|0.76002
14:57:51|0.76259
14:57:52|0.76496
14:57:53|0.76211
14:57:54|0.76349
14:57:55|0.76135
14:57:55|0.76132
14:57:56|0.76346
14:57:57|0.76123
14:57:58|0.75992
14:57:58|0.75855
14:57:59|0.75959
14:58:01|0.7596
14:58:02|0.75787
14:58:02|0.75712
14:58:03|0.75678
14:58:04|0.75665
14:58:06|0.75694
14:58:06|0.75711
14:58:07|0.75711
14:58:07|0.75673
14:58:08|0.76058
14:58:09|0.7595
14:58:09|0.75964
14:58:11|0.75996
14:58:12|0.75994
14:58:12|0.75987
14:58:13|0.75987
14:58:13|0.75996
14:58:15|0.76117
14:58:16|0.75955
14:58:17|0.75347
14:58:17|0.75799
14:58:18|0.75605
14:58:19|0.75287
14:58:19|0.75157
14:58:20|0.75232
14:58:21|0.75208
14:58:22|0.75167
14:58:22|0.74839
14:58:23|0.7471
14:58:24|0.75111
14:58:25|0.74944
14:58:26|0.74982
14:58:26|0.7489
14:58:27|0.75168
14:58:27|0.75162
14:58:28|0.75002
14:58:29|0.75335
14:58:30|0.75361
14:58:31|0.75349
14:58:33|0.75229
14:58:34|0.75301
14:58:35|0.75436
14:58:35|0.75462
14:58:36|0.75451
14:58:37|0.75451
14:58:37|0.75296
14:58:38|0.75318
14:58:39|0.75682
14:58:41|0.75676
14:58:41|0.75714
14:58:42|0.75573
14:58:43|0.75628
14:58:43|0.75591
14:58:44|0.7563
14:58:45|0.7563
14:58:45|0.75648
14:58:45|0.75686
14:58:46|0.75667
14:58:47|0.75799
14:58:47|0.75803
14:58:48|0.75691
14:58:49|0.75846
14:58:49|0.75481
14:58:50|0.75803
14:58:51|0.75819
14:58:52|0.75661
14:58:52|0.757
14:58:53|0.7567
14:58:53|0.75798
14:58:54|0.75669
14:58:55|0.75775
14:58:55|0.75647
14:58:56|0.75664
14:58:57|0.75435
14:58:57|0.75601
14:58:58|0.75318
14:58:59|0.75481
14:59:00|0.75593
14:59:02|0.75343
14:59:03|0.75271
14:59:04|0.75518
14:59:05|0.75474
14:59:05|0.75456
14:59:06|0.75305
14:59:07|0.756
14:59:08|0.756
14:59:10|0.75598
14:59:11|0.75547
14:59:12|0.75599
14:59:13|0.75648
14:59:14|0.75661
14:59:14|0.75622
14:59:15|0.75622
14:59:16|0.75654
14:59:17|0.75999
14:59:18|0.7577
14:59:18|0.75904
14:59:19|0.75795
14:59:20|0.75752
14:59:21|0.75885
14:59:22|0.75884
14:59:22|0.75884
14:59:23|0.75885
14:59:25|0.75669
14:59:25|0.75884
14:59:26|0.75884
14:59:28|0.75885
14:59:28|0.75765
14:59:29|0.75884
14:59:30|0.76
14:59:31|0.75911
14:59:31|0.7591
14:59:32|0.7583
14:59:33|0.75765
14:59:34|0.757
14:59:35|0.75456
14:59:36|0.75736
14:59:36|0.757
14:59:36|0.75819
14:59:37|0.75819
14:59:38|0.75799
14:59:39|0.75798
14:59:40|0.75799
14:59:40|0.75816
14:59:41|0.75815
14:59:42|0.75815
14:59:42|0.75819
14:59:43|0.75819
14:59:44|0.75962
14:59:45|0.75817
14:59:46|0.75921
14:59:47|0.7583
14:59:47|0.75889
14:59:48|0.75892
14:59:49|0.75994
14:59:49|0.75979
14:59:50|0.75952
14:59:51|0.7583
14:59:52|0.7583
14:59:52|0.75913
14:59:53|0.75913
14:59:54|0.75922
14:59:55|0.76
14:59:55|0.76194
14:59:56|0.762
14:59:57|0.76037
14:59:58|0.7603
14:59:59|0.76013
14:59:59|0.76189
15:00:00|0.76108
15:00:02|0.76197
15:00:03|0.76211
15:00:04|0.76211
15:00:05|0.76199
15:00:05|0.76211
15:00:06|0.76019
15:00:08|0.75913
15:00:08|0.75861
15:00:10|0.75773
15:00:11|0.76163
15:00:12|0.76048
15:00:12|0.75818
15:00:14|0.75861
15:00:14|0.75847
15:00:16|0.76126
15:00:17|0.7613
15:00:18|0.76211
15:00:19|0.76131
15:00:20|0.76184
15:00:21|0.76142
15:00:21|0.76095
15:00:22|0.76095
15:00:23|0.76142
15:00:24|0.76
15:00:24|0.76078
15:00:25|0.76079
15:00:26|0.76079
15:00:27|0.7608
15:00:27|0.7608
15:00:28|0.7621
15:00:29|0.7608
15:00:30|0.76211
15:00:31|0.76
15:00:32|0.76004
15:00:32|0.7607
15:00:33|0.7607
15:00:33|0.75904
15:00:34|0.7591
15:00:35|0.76023
15:00:36|0.76004
15:00:37|0.76002
15:00:37|0.76068
15:00:38|0.76039
15:00:39|0.76078
15:00:40|0.76001
15:00:41|0.76004
15:00:41|0.762
15:00:42|0.762
15:00:42|0.76076
15:00:43|0.76085
15:00:44|0.76068
15:00:45|0.76171
15:00:45|0.76181
15:00:46|0.76187
15:00:47|0.76079
15:00:47|0.76179
15:00:48|0.76179
15:00:49|0.76211
15:00:49|0.76082
15:00:50|0.76095
15:00:51|0.76096
15:00:51|0.76111
15:00:52|0.76296
15:00:53|0.7634
15:00:54|0.76537
15:00:54|0.76778
15:00:55|0.76778
15:00:55|0.76781
15:00:56|0.76888
15:00:57|0.76997
15:00:57|0.77
15:00:58|0.77
15:00:59|0.76958
15:00:59|0.76797
15:01:00|0.76877
15:01:01|0.77
15:01:03|0.77
15:01:04|0.77132
15:01:05|0.772
15:01:07|0.77444
15:01:09|0.77341
15:01:10|0.77499
15:01:11|0.77496
15:01:12|0.775
15:01:12|0.77497
15:01:14|0.77497
15:01:15|0.775
15:01:15|0.775
15:01:16|0.77627
15:01:17|0.77799
15:01:18|0.7789
15:01:19|0.77802
15:01:20|0.78
15:01:20|0.77999
15:01:21|0.78
15:01:22|0.78
15:01:22|0.78
15:01:23|0.783
15:01:24|0.78187
15:01:25|0.78177
15:01:26|0.78193
15:01:27|0.78349
15:01:27|0.78343
15:01:28|0.78341
15:01:29|0.78344
15:01:30|0.78388
15:01:31|0.78341
15:01:31|0.78472
15:01:32|0.78341
15:01:34|0.78389
15:01:34|0.78492
15:01:35|0.78469
15:01:37|0.78479
15:01:37|0.78481
15:01:38|0.7848
15:01:39|0.78491
15:01:40|0.78488
15:01:41|0.78494
15:01:41|0.785
15:01:42|0.78479
15:01:42|0.78499
15:01:43|0.78258
15:01:44|0.78233
15:01:45|0.78178
15:01:46|0.78002
15:01:46|0.77804
15:01:47|0.77821
15:01:48|0.78242
15:01:49|0.77984
15:01:50|0.77995
15:01:51|0.7768
15:01:51|0.78157
15:01:52|0.78009
15:01:53|0.78144
15:01:53|0.78153
15:01:54|0.78017
15:01:55|0.78206
15:01:55|0.78176
15:01:56|0.78058
15:01:57|0.78093
15:01:58|0.78085
15:01:59|0.78041
15:02:00|0.77983
15:02:01|0.77967
15:02:01|0.77984
15:02:03|0.77835
15:02:04|0.77872
15:02:05|0.77539
15:02:06|0.77751
15:02:07|0.77748
15:02:07|0.77891
15:02:08|0.77759
15:02:09|0.77746
15:02:10|0.7775
15:02:11|0.77596
15:02:12|0.77595
15:02:13|0.77604
15:02:13|0.77662
15:02:14|0.77594
15:02:15|0.77777
15:02:16|0.77598
15:02:16|0.77622
15:02:17|0.77597
15:02:18|0.77598
15:02:19|0.77603
15:02:20|0.77594
15:02:20|0.77621
15:02:21|0.777
15:02:22|0.77717
15:02:22|0.77619
15:02:23|0.77677
15:02:23|0.77741
15:02:24|0.77637
15:02:25|0.77795
15:02:26|0.77718
15:02:27|0.77693
15:02:28|0.77646
15:02:29|0.77657
15:02:30|0.77918
15:02:30|0.77775
15:02:31|0.77923
15:02:32|0.77834
15:02:34|0.77901
15:02:35|0.77758
15:02:36|0.77774
15:02:37|0.77849
15:02:38|0.77888
15:02:38|0.78057
15:02:39|0.78
15:02:40|0.78341
15:02:41|0.78171
15:02:41|0.78098
15:02:42|0.78269
15:02:43|0.78275
15:02:44|0.78252
15:02:44|0.78196
15:02:45|0.7835
15:02:46|0.78243
15:02:47|0.78391
15:02:47|0.784
15:02:48|0.784
15:02:50|0.78286
15:02:50|0.7843
15:02:51|0.78398
15:02:52|0.78399
15:02:53|0.78426
15:02:54|0.7845
15:02:55|0.78485
15:02:55|0.78466
15:02:57|0.78407
15:02:58|0.78344
15:02:59|0.78352
15:02:59|0.78245
15:03:00|0.78344
15:03:01|0.78367
15:03:02|0.78322
15:03:02|0.78326
15:03:04|0.78367
15:03:06|0.78368
15:03:07|0.78362
15:03:09|0.78367
15:03:10|0.78386
15:03:11|0.77987
15:03:12|0.7812
15:03:13|0.78278
15:03:14|0.78238
15:03:14|0.78204
15:03:15|0.78205
15:03:15|0.78171
15:03:16|0.78002
15:03:17|0.78
15:03:18|0.7816
15:03:19|0.78019
15:03:20|0.7816
15:03:20|0.78164
15:03:21|0.78015
15:03:22|0.78147
15:03:23|0.78002
15:03:24|0.78009
15:03:25|0.78163
15:03:26|0.78241
15:03:27|0.78
15:03:27|0.77824
15:03:28|0.78167
15:03:29|0.78165
15:03:30|0.78148
15:03:31|0.78164
15:03:32|0.78167
15:03:33|0.78162
15:03:34|0.78022
15:03:34|0.78108
15:03:35|0.7815
15:03:36|0.78035
15:03:37|0.7815
15:03:38|0.7815
15:03:39|0.7815
15:03:40|0.781
15:03:41|0.78026
15:03:42|0.77863
15:03:43|0.77828
15:03:43|0.77994
15:03:44|0.77979
15:03:45|0.77795
15:03:45|0.77982
15:03:47|0.77601
15:03:48|0.77681
15:03:49|0.77618
15:03:50|0.77569
15:03:51|0.77516
15:03:52|0.77998
15:03:53|0.77509
15:03:54|0.77667
15:03:54|0.7799
15:03:56|0.77877
15:03:56|0.77897
15:03:57|0.77908
15:03:58|0.77876
15:03:58|0.7786
15:04:00|0.7786
15:04:01|0.78
15:04:02|0.78003
15:04:02|0.78
15:04:03|0.78079
15:04:04|0.78098
15:04:06|0.78118
15:04:07|0.78077
15:04:08|0.78072
15:04:09|0.78026
15:04:10|0.78068
15:04:11|0.78074
15:04:12|0.78055
15:04:13|0.77962
15:04:14|0.77914
15:04:15|0.7785
15:04:15|0.77882
15:04:16|0.77793
15:04:17|0.77787
15:04:18|0.77771
15:04:19|0.77397
15:04:20|0.77515
15:04:21|0.77402
15:04:22|0.77033
15:04:23|0.76709
15:04:24|0.7673
15:04:25|0.76869
15:04:25|0.76854
15:04:26|0.76992
15:04:27|0.76998
15:04:29|0.7705
15:04:30|0.77246
15:04:31|0.77077
15:04:31|0.76741
15:04:33|0.76963
15:04:34|0.76941
15:04:34|0.76921
15:04:35|0.76761
15:04:36|0.76945
15:04:37|0.76766
15:04:39|0.76765
15:04:39|0.76863
15:04:40|0.76841
15:04:41|0.76769
15:04:41|0.7698
15:04:42|0.76854
15:04:43|0.76963
15:04:44|0.76915
15:04:44|0.76916
15:04:45|0.76926
15:04:46|0.77081
15:04:47|0.7705
15:04:47|0.77143
15:04:48|0.76923
15:04:49|0.769
15:04:50|0.76923
15:04:50|0.76809
15:04:51|0.76923
15:04:51|0.76835
15:04:52|0.76922
15:04:53|0.76926
15:04:53|0.76806
15:04:54|0.772
15:04:55|0.76877
15:04:56|0.7708
15:04:56|0.7708
15:04:56|0.7708
15:04:57|0.7708
15:04:58|0.76922
15:04:59|0.77204
15:04:59|0.76937
15:05:00|0.77119
15:05:01|0.77119
15:05:01|0.7722
15:05:02|0.76959
15:05:03|0.76997
15:05:04|0.77071
15:05:04|0.77045
15:05:05|0.77221
15:05:07|0.77071
15:05:08|0.77102
15:05:09|0.77099
15:05:10|0.772
15:05:11|0.77366
15:05:12|0.7738
15:05:13|0.77337
15:05:14|0.77319
15:05:15|0.77504
15:05:16|0.77561
15:05:16|0.77542
15:05:17|0.77598
15:05:18|0.77589
15:05:19|0.77628
15:05:20|0.78
15:05:21|0.77831
15:05:21|0.77982
15:05:22|0.78112
15:05:24|0.78133
15:05:25|0.78036
15:05:26|0.78125
15:05:26|0.78205
15:05:27|0.78182
15:05:28|0.78151
15:05:29|0.78151
15:05:30|0.78256
15:05:30|0.78277
15:05:31|0.78312
15:05:32|0.784
15:05:33|0.78272
15:05:33|0.78272
15:05:34|0.78342
15:05:35|0.784
15:05:36|0.78343
15:05:36|0.78342
15:05:37|0.78343
15:05:37|0.78343
15:05:38|0.78343
15:05:39|0.78205
15:05:40|0.78206
15:05:42|0.78206
15:05:44|0.78243
15:05:45|0.78286
15:05:45|0.78343
15:05:46|0.78251
15:05:47|0.78329
15:05:47|0.78256
15:05:48|0.78257
15:05:49|0.78247
15:05:49|0.7825
15:05:51|0.78251
15:05:52|0.78234
15:05:53|0.78
15:05:54|0.78174
15:05:55|0.78038
15:05:56|0.78214
15:05:56|0.78342
15:05:57|0.78044
15:05:58|0.78177
15:05:59|0.78161
15:06:00|0.78217
15:06:01|0.78
15:06:02|0.7798
15:06:03|0.78016
15:06:03|0.77716
15:06:03|0.775
15:06:04|0.77624
15:06:05|0.77288
15:06:05|0.77289
15:06:07|0.77229
15:06:08|0.77589
15:06:09|0.77474
15:06:11|0.778
15:06:12|0.77663
15:06:13|0.778
15:06:14|0.77806
15:06:15|0.77819
15:06:17|0.77931
15:06:18|0.77814
15:06:19|0.77875
15:06:19|0.77869
15:06:20|0.77819
15:06:21|0.78014
15:06:22|0.77973
15:06:23|0.78022
15:06:24|0.77832
15:06:25|0.77832
15:06:25|0.77987
15:06:27|0.77988
15:06:28|0.77988
15:06:29|0.77936
15:06:30|0.77982
15:06:30|0.77835
15:06:31|0.7798
15:06:32|0.77973
15:06:33|0.77911
15:06:34|0.7789
15:06:35|0.77987
15:06:36|0.77952
15:06:38|0.7778
15:06:38|0.77876
15:06:39|0.7778
15:06:40|0.7778
15:06:41|0.77969
15:06:42|0.77969
15:06:42|0.77968
15:06:43|0.77987
15:06:44|0.77782
15:06:44|0.7776
15:06:45|0.78198
15:06:46|0.77994
15:06:47|0.77953
15:06:48|0.77875
15:06:49|0.77659
15:06:50|0.77764
15:06:50|0.77472
15:06:51|0.77647
15:06:52|0.77632
15:06:53|0.77587
15:06:54|0.77473
15:06:54|0.77533
15:06:55|0.77562
15:06:56|0.77732
15:06:56|0.778
15:06:57|0.77835
15:06:58|0.7787
15:06:58|0.77846
15:06:59|0.77747
15:07:00|0.77881
15:07:01|0.77894
15:07:01|0.77856
15:07:02|0.77823
15:07:03|0.77894
15:07:03|0.7784
15:07:04|0.77846
15:07:04|0.77846
15:07:05|0.77845
15:07:06|0.77878
15:07:06|0.77878
15:07:07|0.77847
15:07:09|0.77894
15:07:09|0.77845
15:07:11|0.77649
15:07:13|0.77803
15:07:13|0.78
15:07:14|0.78
15:07:16|0.7797
15:07:16|0.778
15:07:18|0.77796
15:07:18|0.77607
15:07:19|0.77787
15:07:21|0.77639
15:07:22|0.77986
15:07:22|0.77986
15:07:23|0.77878
15:07:24|0.77856
15:07:24|0.778
15:07:26|0.77807
15:07:26|0.77807
15:07:28|0.7782
15:07:28|0.78
15:07:29|0.7795
15:07:30|0.77829
15:07:30|0.77842
15:07:31|0.77842
15:07:32|0.77989
15:07:32|0.77962
15:07:33|0.77359
15:07:34|0.77359
15:07:34|0.77677
15:07:35|0.77561
15:07:36|0.77359
15:07:36|0.77427
15:07:38|0.77467
15:07:39|0.77372
15:07:39|0.77626
15:07:40|0.77561
15:07:41|0.77558
15:07:42|0.77554
15:07:43|0.77624
15:07:43|0.77503
15:07:44|0.77741
15:07:45|0.77631
15:07:46|0.77689
15:07:46|0.77745
15:07:47|0.77675
15:07:48|0.77689
15:07:49|0.77746
15:07:50|0.77777
15:07:50|0.77678
15:07:51|0.77624
15:07:52|0.7755
15:07:53|0.77678
15:07:53|0.77624
15:07:54|0.77535
15:07:55|0.77688
15:07:56|0.77746
15:07:57|0.77744
15:07:58|0.77699
15:07:59|0.77699
15:07:59|0.77699
15:08:00|0.77699
15:08:01|0.77699
15:08:01|0.77875
15:08:02|0.77738
15:08:03|0.77722
15:08:03|0.77859
15:08:04|0.77857
15:08:05|0.77857
15:08:05|0.77857
15:08:06|0.77845
15:08:07|0.77841
15:08:08|0.77841
15:08:09|0.77841
15:08:11|0.77838
15:08:12|0.77752
15:08:13|0.77752
15:08:14|0.778
15:08:15|0.77834
15:08:16|0.77834
15:08:17|0.77834
15:08:18|0.77799
15:08:19|0.77839
15:08:19|0.778
15:08:20|0.778
15:08:21|0.77846
15:08:22|0.77843
15:08:23|0.77801
15:08:24|0.77827
15:08:25|0.77798
15:08:26|0.77759
15:08:27|0.7775
15:08:28|0.778
15:08:29|0.77843
15:08:29|0.77827
15:08:31|0.77771
15:08:32|0.77857
15:08:33|0.77778
15:08:33|0.77781
15:08:34|0.7777
15:08:35|0.77809
15:08:36|0.77779
15:08:36|0.77778
15:08:37|0.77797
15:08:38|0.77989
15:08:39|0.77902
15:08:40|0.77917
15:08:41|0.77995
15:08:42|0.77995
15:08:43|0.77997
15:08:44|0.78036
15:08:45|0.78066
15:08:46|0.78138
15:08:47|0.7827
15:08:48|0.7827
15:08:48|0.78228
15:08:49|0.78202
15:08:50|0.7827
15:08:50|0.77996
15:08:51|0.77996
15:08:52|0.78023
15:08:53|0.7827
15:08:54|0.782
15:08:54|0.78067
15:08:55|0.7827
15:08:56|0.78176
15:08:56|0.78263
15:08:57|0.7827
15:08:58|0.78082
15:08:58|0.78267
15:08:59|0.7827
15:09:00|0.78215
15:09:00|0.7827
15:09:01|0.78226
15:09:02|0.78264
15:09:03|0.78257
15:09:04|0.78226
15:09:04|0.78267
15:09:05|0.78226
15:09:06|0.78263
15:09:07|0.78226
15:09:07|0.7827
15:09:08|0.7827
15:09:08|0.78265
15:09:09|0.78265
15:09:10|0.78234
15:09:12|0.78263
15:09:13|0.78258
15:09:14|0.78228
15:09:16|0.78226
15:09:17|0.78226
15:09:17|0.78227
15:09:18|0.78225
15:09:19|0.78189
15:09:21|0.78159
15:09:21|0.78159
15:09:22|0.78109
15:09:23|0.78109
15:09:24|0.78188
15:09:25|0.78282
15:09:25|0.78297
15:09:26|0.78237
15:09:27|0.783
15:09:28|0.7845
15:09:29|0.78454
15:09:30|0.785
15:09:31|0.78459
15:09:31|0.785
15:09:32|0.785
15:09:33|0.785
15:09:34|0.78467
15:09:35|0.78467
15:09:35|0.78485
15:09:36|0.78443
15:09:37|0.785
15:09:38|0.78502
15:09:39|0.78661
15:09:39|0.7865
15:09:40|0.78777
15:09:40|0.788
15:09:41|0.7885
15:09:42|0.78891
15:09:43|0.78816
15:09:44|0.789
15:09:44|0.78891
15:09:45|0.78888
15:09:45|0.789
15:09:46|0.78869
15:09:47|0.78894
15:09:48|0.78803
15:09:48|0.78785
15:09:49|0.78885
15:09:50|0.78885
15:09:50|0.78869
15:09:52|0.78828
15:09:53|0.7887
15:09:53|0.78777
15:09:54|0.7886
15:09:55|0.78885
15:09:56|0.78884
15:09:57|0.78897
15:09:57|0.78945
15:09:59|0.79
15:10:00|0.78956
15:10:00|0.78885
15:10:01|0.79
15:10:01|0.79
15:10:02|0.79
15:10:02|0.79
15:10:03|0.78988
15:10:04|0.79
15:10:05|0.79
15:10:05|0.78999
15:10:06|0.79
15:10:07|0.79
15:10:08|0.78953
15:10:09|0.79
15:10:10|0.79
15:10:11|0.78959
15:10:12|0.78912
15:10:13|0.78657
15:10:15|0.78453
15:10:16|0.7837
15:10:17|0.78411
15:10:19|0.78647
15:10:21|0.78653
15:10:22|0.78449
15:10:23|0.78451
15:10:24|0.78454
15:10:25|0.78626
15:10:25|0.78657
15:10:26|0.78451
15:10:27|0.78448
15:10:27|0.78508
15:10:28|0.78499
15:10:29|0.786
15:10:29|0.78817
15:10:30|0.78622
15:10:31|0.78658
15:10:31|0.78799
15:10:32|0.7878
15:10:32|0.78657
15:10:33|0.78666
15:10:34|0.78822
15:10:35|0.78807
15:10:35|0.78806
15:10:37|0.78807
15:10:38|0.78801
15:10:38|0.78813
15:10:39|0.78862
15:10:40|0.78707
15:10:41|0.78862
15:10:41|0.78862
15:10:42|0.78808
15:10:43|0.78866
15:10:43|0.78863
15:10:44|0.78858
15:10:44|0.78862
15:10:45|0.78716
15:10:46|0.7871
15:10:47|0.78632
15:10:47|0.78716
15:10:48|0.78716
15:10:49|0.7868
15:10:50|0.78614
15:10:50|0.78699
15:10:51|0.78716
15:10:51|0.78682
15:10:52|0.78695
15:10:52|0.78606
15:10:53|0.78628
15:10:54|0.78616
15:10:55|0.78616
15:10:55|0.786
15:10:56|0.785
15:10:58|0.782
15:10:59|0.78422
15:11:00|0.78228
15:11:00|0.78413
15:11:01|0.78404
15:11:02|0.78516
15:11:02|0.78306
15:11:03|0.78237
15:11:03|0.78237
15:11:04|0.78131
15:11:04|0.78007
15:11:05|0.78239
15:11:06|0.78329
15:11:07|0.78329
15:11:07|0.78262
15:11:08|0.78258
15:11:08|0.78238
15:11:09|0.782
15:11:09|0.78369
15:11:10|0.78327
15:11:11|0.78339
15:11:13|0.78205
15:11:13|0.78248
15:11:15|0.78224
15:11:16|0.78327
15:11:17|0.78316
15:11:19|0.7823
15:11:20|0.78312
15:11:22|0.78326
15:11:22|0.78327
15:11:23|0.78323
15:11:24|0.78281
15:11:26|0.78237
15:11:26|0.7813
15:11:27|0.78219
15:11:27|0.78197
15:11:28|0.78188
15:11:29|0.78169
15:11:30|0.78181
15:11:31|0.78168
15:11:33|0.78088
15:11:33|0.77974
15:11:34|0.7763
15:11:35|0.77472
15:11:36|0.77252
15:11:36|0.77212
15:11:37|0.77203
15:11:38|0.77415
15:11:38|0.775
15:11:39|0.77424
15:11:40|0.77746
15:11:40|0.77245
15:11:41|0.77255
15:11:42|0.77432
15:11:43|0.77286
15:11:43|0.77528
15:11:44|0.7751
15:11:44|0.77572
15:11:45|0.77572
15:11:46|0.775
15:11:47|0.7763
15:11:48|0.77738
15:11:48|0.77603
15:11:49|0.7751
15:11:50|0.77686
15:11:50|0.775
15:11:51|0.77615
15:11:52|0.77268
15:11:52|0.77474
15:11:53|0.775
15:11:54|0.77607
15:11:54|0.77634
15:11:55|0.77603
15:11:56|0.7772
15:11:56|0.77877
15:11:57|0.77747
15:11:58|0.77828
15:11:58|0.78
15:11:59|0.78039
15:12:00|0.77728
15:12:01|0.77974
15:12:02|0.7784
15:12:03|0.77596
15:12:04|0.77631
15:12:05|0.77664
15:12:06|0.77717
15:12:07|0.77693
15:12:08|0.77644
15:12:08|0.77547
15:12:09|0.77673
15:12:10|0.77469
15:12:10|0.77655
15:12:11|0.77655
15:12:11|0.77646
15:12:13|0.77645
15:12:14|0.77642
15:12:15|0.775
15:12:17|0.77494
15:12:18|0.7732
15:12:19|0.77613
15:12:20|0.77463
15:12:21|0.77643
15:12:23|0.77368
15:12:24|0.77411
15:12:25|0.77434
15:12:26|0.77354
15:12:26|0.77443
15:12:27|0.77491
15:12:29|0.77463
15:12:30|0.77378
15:12:31|0.77516
15:12:32|0.7746
15:12:32|0.77555
15:12:33|0.77555
15:12:34|0.77476
15:12:35|0.77463
15:12:36|0.77404
15:12:37|0.7745
15:12:37|0.77435
15:12:38|0.77555
15:12:39|0.77646
15:12:39|0.77646
15:12:40|0.77521
15:12:41|0.7752
15:12:42|0.77554
15:12:43|0.775
15:12:44|0.77501
15:12:44|0.77555
15:12:45|0.77505
15:12:46|0.7755
15:12:46|0.77551
15:12:47|0.77551
15:12:48|0.77619
15:12:49|0.77631
15:12:50|0.77579
15:12:51|0.77721
15:12:51|0.77635
15:12:52|0.77623
15:12:52|0.77623
15:12:53|0.77671
15:12:54|0.77799
15:12:55|0.77685
15:12:56|0.77852
15:12:57|0.77744
15:12:57|0.77841
15:12:58|0.77841
15:12:59|0.77841
15:12:59|0.77841
15:13:00|0.77852
15:13:01|0.7786
15:13:02|0.77772
15:13:03|0.77859
15:13:03|0.7785
15:13:04|0.77777
15:13:04|0.77777
15:13:05|0.77849
15:13:06|0.77841
15:13:07|0.77847
15:13:07|0.77852
15:13:08|0.77863
15:13:08|0.77999
15:13:09|0.78
15:13:10|0.77998
15:13:10|0.77931
15:13:12|0.77931
15:13:13|0.77924
15:13:15|0.77905
15:13:15|0.77998
15:13:16|0.77998
15:13:17|0.7794
15:13:19|0.77995
15:13:21|0.77932
15:13:22|0.77552
15:13:22|0.77552
15:13:24|0.77671
15:13:25|0.77709
15:13:26|0.77636
15:13:27|0.7763
15:13:27|0.77557
15:13:28|0.77628
15:13:29|0.77652
15:13:30|0.776
15:13:32|0.77523
15:13:32|0.77403
15:13:33|0.77382
15:13:34|0.77265
15:13:35|0.77001
15:13:36|0.76622
15:13:36|0.76436
15:13:37|0.76441
15:13:38|0.76456
15:13:39|0.76519
15:13:40|0.76436
15:13:42|0.76469
15:13:42|0.76612
15:13:43|0.76607
15:13:43|0.76601
15:13:44|0.76601
15:13:45|0.76596
15:13:46|0.76441
15:13:46|0.76539
15:13:47|0.76531
15:13:47|0.76601
15:13:48|0.766
15:13:49|0.76741
15:13:50|0.76631
15:13:51|0.7668
15:13:51|0.76753
15:13:52|0.76743
15:13:52|0.76744
15:13:53|0.76773
15:13:54|0.77
15:13:55|0.77082
15:13:56|0.77007
15:13:56|0.77007
15:13:57|0.77391
15:13:58|0.77218
15:13:59|0.77361
15:13:59|0.77409
15:14:00|0.77169
15:14:01|0.77395
15:14:01|0.77296
15:14:02|0.77371
15:14:03|0.77234
15:14:04|0.77152
15:14:04|0.77088
15:14:05|0.76999
15:14:05|0.76895
15:14:06|0.76767
15:14:07|0.77032
15:14:08|0.76865
15:14:09|0.766
15:14:10|0.76549
15:14:10|0.76655
15:14:11|0.76616
15:14:12|0.76575
15:14:13|0.76554
15:14:14|0.76551
15:14:15|0.76518
15:14:17|0.76472
15:14:18|0.76
15:14:19|0.75888
15:14:21|0.75842
15:14:21|0.75847
15:14:22|0.75784
15:14:23|0.75704
15:14:23|0.76
15:14:24|0.7608
15:14:25|0.76082
15:14:26|0.7605
15:14:26|0.76
15:14:27|0.76073
15:14:28|0.76
15:14:29|0.75999
15:14:30|0.75784
15:14:30|0.75985
15:14:32|0.75791
15:14:33|0.75797
15:14:34|0.75981
15:14:35|0.75802
15:14:35|0.75784
15:14:36|0.75784
15:14:37|0.75784
15:14:38|0.75857
15:14:38|0.75934
15:14:39|0.76234
15:14:40|0.76185
15:14:41|0.76062
15:14:41|0.76371
15:14:42|0.76048
15:14:43|0.75982
15:14:44|0.75709
15:14:44|0.7592
15:14:45|0.75842
15:14:46|0.75842
15:14:46|0.75846
15:14:47|0.76
15:14:48|0.76119
15:14:49|0.75864
15:14:50|0.7586
15:14:50|0.76
15:14:51|0.76
15:14:52|0.76108
15:14:52|0.76107
15:14:53|0.76
15:14:54|0.76
15:14:55|0.76263
15:14:56|0.7665
15:14:57|0.7671
15:14:57|0.76678
15:14:58|0.7673
15:14:59|0.76851
15:15:00|0.76833
15:15:01|0.7686
15:15:02|0.76734
15:15:02|0.76413
15:15:03|0.76718
15:15:04|0.76722
15:15:05|0.76697
15:15:05|0.76651
15:15:06|0.76449
15:15:06|0.76641
15:15:07|0.76641
15:15:08|0.7645
15:15:09|0.76615
15:15:10|0.76419
15:15:11|0.76179
15:15:12|0.76199
15:15:12|0.76301
15:15:13|0.76308
15:15:14|0.76308
15:15:15|0.76212
15:15:15|0.76308
15:15:16|0.76309
15:15:18|0.763
15:15:19|0.76197
15:15:20|0.76008
15:15:22|0.76155
15:15:23|0.7609
15:15:24|0.76
15:15:24|0.75931
15:15:25|0.76002
15:15:26|0.75985
15:15:26|0.75841
15:15:27|0.7599
15:15:28|0.75988
15:15:29|0.75969
15:15:30|0.75974
15:15:31|0.75985
15:15:32|0.75887
15:15:33|0.75831
15:15:34|0.75865
15:15:35|0.75845
15:15:36|0.75846
15:15:36|0.75846
15:15:37|0.75761
15:15:38|0.75831
15:15:38|0.75593
15:15:39|0.75503
15:15:39|0.75712
15:15:40|0.75712
15:15:41|0.75715
15:15:42|0.75752
15:15:42|0.75699
15:15:43|0.75505
15:15:44|0.75505
15:15:45|0.74986
15:15:45|0.74566
15:15:46|0.74566
15:15:46|0.74677
15:15:47|0.74566
15:15:48|0.74567
15:15:49|0.74568
15:15:50|0.74541
15:15:50|0.74557
15:15:51|0.74564
15:15:52|0.74557
15:15:53|0.74542
15:15:53|0.74543
15:15:54|0.74566
15:15:55|0.74501
15:15:56|0.74554
15:15:56|0.74595
15:15:57|0.74721
15:15:57|0.7477
15:15:58|0.74778
15:15:59|0.74787
15:16:00|0.7477
15:16:00|0.74911
15:16:01|0.75089
15:16:02|0.74787
15:16:02|0.7477
15:16:03|0.75032
15:16:04|0.7503
15:16:04|0.74796
15:16:05|0.74778
15:16:06|0.74942
15:16:06|0.74905
15:16:07|0.74659
15:16:08|0.7478
15:16:09|0.74799
15:16:10|0.74807
15:16:11|0.74945
15:16:12|0.75026
15:16:13|0.7496
15:16:13|0.74948
15:16:14|0.74925
15:16:14|0.74866
15:16:15|0.74866
15:16:16|0.74857
15:16:17|0.74961
15:16:18|0.74947
15:16:20|0.75001
15:16:21|0.75038
15:16:23|0.75077
15:16:24|0.75077
15:16:25|0.75071
15:16:25|0.75086
15:16:26|0.75081
15:16:27|0.75031
15:16:28|0.7517
15:16:29|0.75184
15:16:29|0.75139
15:16:30|0.75201
15:16:31|0.75139
15:16:32|0.7513
15:16:33|0.75139
15:16:34|0.75199
15:16:35|0.7533
15:16:36|0.7533
15:16:37|0.75366
15:16:38|0.7527
15:16:38|0.7513
15:16:39|0.75274
15:16:40|0.75275
15:16:40|0.75275
15:16:41|0.75226
15:16:42|0.75238
15:16:43|0.7526
15:16:44|0.75254
15:16:44|0.75343
15:16:45|0.75343
15:16:46|0.75347
15:16:47|0.75341
15:16:48|0.75279
15:16:49|0.7533
15:16:49|0.75318
15:16:50|0.75279
15:16:51|0.75342
15:16:52|0.75294
15:16:52|0.75289
15:16:53|0.75286
15:16:54|0.75286
15:16:55|0.75282
15:16:56|0.75285
15:16:57|0.75285
15:16:58|0.75286
15:16:59|0.75286
15:16:59|0.7533
15:17:00|0.75347
15:17:01|0.75293
15:17:01|0.75539
15:17:02|0.75538
15:17:03|0.75625
15:17:04|0.75673
15:17:05|0.75665
15:17:05|0.75659
15:17:06|0.7565
15:17:07|0.75608
15:17:08|0.7567
15:17:08|0.755
15:17:09|0.75504
15:17:10|0.755
15:17:11|0.755
15:17:11|0.75303
15:17:12|0.75467
15:17:13|0.75448
15:17:13|0.75454
15:17:13|0.75454
15:17:14|0.7546
15:17:15|0.75598
15:17:15|0.75598
15:17:16|0.75604
15:17:16|0.75605
15:17:17|0.75605
15:17:17|0.75481
15:17:19|0.75464
15:17:20|0.75598
15:17:21|0.75604
15:17:22|0.75604
15:17:23|0.75723
15:17:24|0.75614
15:17:26|0.75289
15:17:27|0.75253
15:17:27|0.75566
15:17:28|0.75565
15:17:29|0.75492
15:17:30|0.75492
15:17:31|0.75303
15:17:32|0.75562
15:17:32|0.75336
15:17:33|0.75501
15:17:34|0.75787
15:17:35|0.75613
15:17:36|0.7563
15:17:37|0.75688
15:17:37|0.75679
15:17:38|0.75679
15:17:39|0.75562
15:17:41|0.75605
15:17:42|0.75368
15:17:42|0.75563
15:17:43|0.7558
15:17:44|0.75576
15:17:45|0.75554
15:17:46|0.75687
15:17:47|0.75547
15:17:48|0.751
15:17:48|0.75471
15:17:49|0.75214
15:17:50|0.75424
15:17:51|0.75307
15:17:52|0.75304
15:17:52|0.75201
15:17:53|0.75214
15:17:55|0.75204
15:17:56|0.75221
15:17:57|0.75191
15:17:57|0.752
15:17:58|0.752
15:17:59|0.75125
15:17:59|0.75128
15:18:00|0.75128
15:18:00|0.75176
15:18:01|0.75167
15:18:02|0.75127
15:18:03|0.75128
15:18:03|0.751
15:18:04|0.75036
15:18:05|0.75
15:18:05|0.75
15:18:06|0.75076
15:18:07|0.75076
15:18:08|0.75
15:18:08|0.75
15:18:09|0.75001
15:18:10|0.74976
15:18:11|0.74922
15:18:12|0.74916
15:18:12|0.74936
15:18:13|0.74936
15:18:14|0.74706
15:18:15|0.74516
15:18:15|0.74501
15:18:16|0.745
15:18:17|0.74501
15:18:18|0.74499
15:18:19|0.74437
15:18:21|0.74457
15:18:23|0.74384
15:18:23|0.74406
15:18:24|0.74435
15:18:25|0.74367
15:18:26|0.74258
15:18:27|0.74258
15:18:27|0.74342
15:18:28|0.744
15:18:30|0.74386
15:18:31|0.74428
15:18:32|0.744
15:18:34|0.74313
15:18:34|0.74203
15:18:35|0.74618
15:18:36|0.74477
15:18:37|0.7424
15:18:37|0.745
15:18:38|0.74605
15:18:39|0.74496
15:18:39|0.74512
15:18:40|0.74495
15:18:41|0.74578
15:18:41|0.74569
15:18:42|0.74613
15:18:43|0.74849
15:18:44|0.74696
15:18:45|0.74626
15:18:46|0.74534
15:18:47|0.74501
15:18:48|0.74581
15:18:49|0.74518
15:18:50|0.74688
15:18:50|0.7453
15:18:51|0.74534
15:18:52|0.74559
15:18:52|0.74542
15:18:53|0.74543
15:18:54|0.74798
15:18:55|0.74544
15:18:55|0.74544
15:18:56|0.74545
15:18:57|0.74536
15:18:58|0.74506
15:18:58|0.74557
15:18:59|0.74563
15:19:00|0.74563
15:19:00|0.74522
15:19:01|0.74522
15:19:02|0.74667
15:19:03|0.74607
15:19:03|0.74627
15:19:04|0.74866
15:19:05|0.74609
15:19:05|0.74863
15:19:06|0.74852
15:19:07|0.74849
15:19:08|0.74581
15:19:09|0.74816
15:19:10|0.74581
15:19:11|0.74608
15:19:11|0.74609
15:19:12|0.74582
15:19:13|0.74609
15:19:13|0.74586
15:19:14|0.74812
15:19:15|0.74588
15:19:16|0.74588
15:19:17|0.74609
15:19:18|0.7462
15:19:18|0.7462
15:19:19|0.74719
15:19:20|0.74745
15:19:22|0.74764
15:19:23|0.74838
15:19:24|0.74771
15:19:25|0.74633
15:19:26|0.74838
15:19:28|0.74845
15:19:29|0.74902
15:19:30|0.74849
15:19:31|0.74901
15:19:32|0.74903
15:19:33|0.74894
15:19:34|0.74856
15:19:35|0.74921
15:19:36|0.74921
15:19:37|0.74921
15:19:38|0.74921
15:19:39|0.74902
15:19:40|0.74902
15:19:41|0.74651
15:19:42|0.749
15:19:42|0.74884
15:19:43|0.74884
15:19:44|0.74908
15:19:45|0.74868
15:19:46|0.74718
15:19:46|0.74627
15:19:47|0.74719
15:19:47|0.74639
15:19:48|0.74636
15:19:49|0.74634
15:19:49|0.74902
15:19:50|0.74902
15:19:51|0.74648
15:19:52|0.74648
15:19:53|0.74656
15:19:54|0.74865
15:19:54|0.74681
15:19:55|0.74681
15:19:55|0.74922
15:19:56|0.74698
15:19:57|0.74702
15:19:58|0.74766
15:19:58|0.75
15:19:59|0.74902
15:20:00|0.75
15:20:01|0.75
15:20:02|0.74922
15:20:02|0.74922
15:20:03|0.74922
15:20:04|0.75
15:20:04|0.74942
15:20:05|0.74942
15:20:06|0.74942
15:20:08|0.74927
15:20:09|0.75
15:20:09|0.74927
15:20:10|0.75092
15:20:11|0.75
15:20:12|0.75092
15:20:13|0.75008
15:20:13|0.75
15:20:15|0.75088
15:20:16|0.75112
15:20:16|0.75111
15:20:17|0.75111
15:20:17|0.751
15:20:18|0.751
15:20:20|0.75112
15:20:22|0.75112
15:20:22|0.75112
15:20:23|0.75112
15:20:25|0.75112
15:20:25|0.75112
15:20:26|0.75111
15:20:28|0.7511
15:20:29|0.7511
15:20:30|0.75013
15:20:31|0.75013
15:20:32|0.75013
15:20:33|0.75014
15:20:34|0.75112
15:20:35|0.7511
15:20:37|0.75031
15:20:38|0.75112
15:20:39|0.75095
15:20:39|0.75103
15:20:40|0.75102
15:20:41|0.75102
15:20:41|0.75112
15:20:42|0.75033
15:20:43|0.75035
15:20:43|0.75035
15:20:44|0.7511
15:20:45|0.75094
15:20:46|0.75014
15:20:46|0.75014
15:20:47|0.75094
15:20:48|0.75091
15:20:49|0.75021
15:20:49|0.75086
15:20:50|0.75086
15:20:51|0.75084
15:20:52|0.74998
15:20:52|0.74838
15:20:53|0.74838
15:20:54|0.74839
15:20:55|0.74947
15:20:56|0.74947
15:20:56|0.74947
15:20:57|0.74917
15:20:58|0.74917
15:20:59|0.74904
15:21:00|0.74899
15:21:00|0.74899
15:21:01|0.74702
15:21:02|0.74869
15:21:02|0.74707
15:21:03|0.74826
15:21:04|0.74867
15:21:04|0.74833
15:21:05|0.74897
15:21:06|0.74899
15:21:06|0.74893
15:21:07|0.74899
15:21:08|0.74848
15:21:08|0.74835
15:21:09|0.74835
15:21:09|0.74835
15:21:10|0.74835
15:21:11|0.74789
15:21:12|0.7489
15:21:13|0.74898
15:21:13|0.74834
15:21:14|0.7489
15:21:14|0.7489
15:21:15|0.748
15:21:16|0.74899
15:21:17|0.74798
15:21:17|0.74799
15:21:18|0.748
15:21:18|0.748
15:21:19|0.74798
15:21:20|0.74798
15:21:21|0.74798
15:21:21|0.74714
15:21:23|0.74706
15:21:25|0.74785
15:21:26|0.74782
15:21:27|0.74719
15:21:28|0.74714
15:21:29|0.74702
15:21:30|0.74752
15:21:31|0.74704
15:21:33|0.74779
15:21:34|0.74702
15:21:35|0.74702
15:21:36|0.74732
15:21:37|0.7475
15:21:38|0.748
15:21:39|0.74736
15:21:39|0.74736
15:21:40|0.74736
15:21:41|0.74744
15:21:41|0.74795
15:21:42|0.748
15:21:42|0.74702
15:21:43|0.74702
15:21:44|0.74706
15:21:45|0.74706
15:21:45|0.74736
15:21:46|0.748
15:21:46|0.74715
15:21:47|0.74716
15:21:48|0.74805
15:21:49|0.74779
15:21:50|0.74706
15:21:50|0.74607
15:21:51|0.74608
15:21:52|0.74608
15:21:52|0.74608
15:21:53|0.74608
15:21:53|0.74608
15:21:54|0.74607
15:21:55|0.74608
15:21:56|0.74608
15:21:56|0.74608
15:21:57|0.74607
15:21:58|0.74612
15:21:59|0.74612
15:22:00|0.74796
15:22:01|0.74641
15:22:01|0.74682
15:22:02|0.74611
15:22:03|0.74607
15:22:04|0.74612
15:22:05|0.74573
15:22:06|0.745
15:22:07|0.7451
15:22:08|0.745
15:22:09|0.745
15:22:10|0.745
15:22:10|0.745
15:22:11|0.74496
15:22:12|0.74497
15:22:12|0.74496
15:22:13|0.74496
15:22:14|0.74317
15:22:15|0.74317
15:22:15|0.74406
15:22:16|0.74301
15:22:17|0.74301
15:22:18|0.74295
15:22:19|0.74074
15:22:20|0.74074
15:22:21|0.74171
15:22:21|0.73793
15:22:22|0.73769
15:22:24|0.73648
15:22:25|0.73546
15:22:26|0.73433
15:22:26|0.73289
15:22:27|0.73283
15:22:28|0.7318
15:22:29|0.73414
15:22:30|0.73313
15:22:30|0.73299
15:22:32|0.73316
15:22:34|0.73202
15:22:34|0.7334
15:22:35|0.73033
15:22:36|0.73346
15:22:37|0.73308
15:22:38|0.732
15:22:39|0.73202
15:22:39|0.73116
15:22:40|0.73201
15:22:41|0.73331
15:22:42|0.73228
15:22:43|0.73308
15:22:44|0.73404
15:22:44|0.73767
15:22:45|0.73463
15:22:46|0.73467
15:22:47|0.73703
15:22:48|0.73204
15:22:48|0.73464
15:22:49|0.73432
15:22:50|0.73356
15:22:50|0.73579
15:22:51|0.73464
15:22:52|0.73686
15:22:53|0.73693
15:22:54|0.73725
15:22:55|0.73729
15:22:57|0.73786
15:22:57|0.73809
15:22:58|0.73807
15:22:59|0.73866
15:23:00|0.73861
15:23:01|0.738
15:23:01|0.73832
15:23:02|0.73809
15:23:03|0.7378
15:23:03|0.73773
15:23:04|0.73802
15:23:05|0.7383
15:23:06|0.7373
15:23:07|0.73774
15:23:08|0.73773
15:23:09|0.73751
15:23:09|0.73781
15:23:10|0.73924
15:23:11|0.73782
15:23:12|0.736
15:23:12|0.73925
15:23:13|0.73925
15:23:14|0.73631
15:23:14|0.73922
15:23:15|0.73951
15:23:15|0.74
15:23:16|0.74
15:23:17|0.7383
15:23:18|0.74
15:23:19|0.73928
15:23:20|0.73948
15:23:21|0.73948
15:23:21|0.73997
15:23:22|0.73996
15:23:23|0.73996
15:23:24|0.73994
15:23:26|0.73917
15:23:27|0.73996
15:23:27|0.73996
15:23:29|0.73999
15:23:30|0.74005
15:23:31|0.74162
15:23:31|0.74165
15:23:32|0.74168
15:23:33|0.74253
15:23:34|0.74301
15:23:36|0.7429
15:23:36|0.74437
15:23:37|0.74434
15:23:38|0.74434
15:23:39|0.74506
15:23:39|0.74505
15:23:41|0.74451
15:23:42|0.74519
15:23:43|0.74521
15:23:44|0.74506
15:23:45|0.74451
15:23:46|0.74455
15:23:46|0.743
15:23:47|0.74298
15:23:48|0.7451
15:23:49|0.74509
15:23:50|0.74522
15:23:50|0.74521
15:23:51|0.74461
15:23:52|0.74434
15:23:53|0.74406
15:23:54|0.74301
15:23:54|0.74442
15:23:55|0.74429
15:23:56|0.74429
15:23:57|0.74426
15:23:58|0.74423
15:23:59|0.74507
15:24:00|0.74509
15:24:01|0.74433
15:24:01|0.74522
15:24:02|0.745
15:24:03|0.74682
15:24:03|0.74517
15:24:04|0.74517
15:24:05|0.74517
15:24:06|0.74549
15:24:07|0.74537
15:24:07|0.7451
15:24:08|0.74517
15:24:09|0.74525
15:24:10|0.74549
15:24:11|0.74549
15:24:11|0.74627
15:24:12|0.74549
15:24:13|0.74549
15:24:14|0.746
15:24:14|0.74776
15:24:15|0.74614
15:24:16|0.74616
15:24:17|0.74836
15:24:18|0.74809
15:24:18|0.7483
15:24:19|0.74823
15:24:20|0.74863
15:24:20|0.74949
15:24:21|0.74992
15:24:22|0.74981
15:24:23|0.7482
15:24:24|0.7482
15:24:25|0.74942
15:24:27|0.74942
15:24:28|0.74804
15:24:29|0.74936
15:24:30|0.74936
15:24:32|0.74935
15:24:33|0.74927
15:24:35|0.74942
15:24:36|0.74942
15:24:37|0.74945
15:24:38|0.74942
15:24:39|0.74943
15:24:40|0.74936
15:24:41|0.74943
15:24:42|0.75051
15:24:43|0.74962
15:24:44|0.74983
15:24:44|0.75
15:24:45|0.75001
15:24:46|0.75001
15:24:47|0.75001
15:24:48|0.75043
15:24:48|0.75047
15:24:49|0.75083
15:24:50|0.75055
15:24:51|0.75045
15:24:52|0.75044
15:24:53|0.75044
15:24:54|0.75001
15:24:54|0.75035
15:24:55|0.75004
15:24:56|0.75
15:24:57|0.75083
15:24:57|0.75104
15:24:58|0.75104
15:24:59|0.75048
15:24:59|0.75048
15:25:00|0.75048
15:25:01|0.75048
15:25:02|0.75089
15:25:03|0.754
15:25:03|0.75395
15:25:04|0.75399
15:25:04|0.75241
15:25:05|0.75258
15:25:06|0.75246
15:25:06|0.75484
15:25:07|0.75284
15:25:08|0.75438
15:25:09|0.75379
15:25:10|0.75478
15:25:10|0.75591
15:25:11|0.75669
15:25:12|0.75635
15:25:13|0.75646
15:25:14|0.75591
15:25:14|0.756
15:25:15|0.75599
15:25:16|0.75672
15:25:16|0.75739
15:25:17|0.75637
15:25:17|0.75636
15:25:18|0.75778
15:25:19|0.759
15:25:20|0.75754
15:25:20|0.7569
15:25:21|0.75738
15:25:22|0.75673
15:25:22|0.75693
15:25:23|0.7576
15:25:24|0.7576
15:25:24|0.75802
15:25:26|0.75712
15:25:28|0.75757
15:25:30|0.75828
15:25:30|0.759
15:25:31|0.76
15:25:32|0.75999
15:25:33|0.76
15:25:34|0.75999
15:25:35|0.75999
15:25:35|0.75999
15:25:36|0.76
15:25:37|0.76
15:25:38|0.75999
15:25:39|0.75998
15:25:40|0.75999
15:25:41|0.75998
15:25:41|0.75999
15:25:42|0.75946
15:25:43|0.7595
15:25:44|0.75952
15:25:45|0.75999
15:25:46|0.75978
15:25:47|0.75999
15:25:48|0.75984
15:25:49|0.75999
15:25:49|0.75962
15:25:50|0.75961
15:25:51|0.75976
15:25:51|0.75891
15:25:52|0.75884
15:25:53|0.75712
15:25:54|0.75827
15:25:54|0.75799
15:25:55|0.757
15:25:56|0.75556
15:25:57|0.75499
15:25:58|0.75498
15:25:58|0.7525
15:25:59|0.75051
15:26:00|0.75104
15:26:01|0.75102
15:26:01|0.745
15:26:02|0.75045
15:26:03|0.7477
15:26:04|0.75058
15:26:04|0.74752
15:26:05|0.74757
15:26:07|0.74893
15:26:07|0.74891
15:26:08|0.75048
15:26:08|0.75048
15:26:09|0.74807
15:26:10|0.74893
15:26:10|0.75195
15:26:11|0.75211
15:26:12|0.75273
15:26:13|0.75613
15:26:14|0.75855
15:26:15|0.75862
15:26:15|0.75922
15:26:16|0.75927
15:26:18|0.75603
15:26:19|0.75441
15:26:19|0.75569
15:26:20|0.758
15:26:21|0.75919
15:26:21|0.75646
15:26:22|0.75835
15:26:23|0.75656
15:26:24|0.75709
15:26:24|0.75833
15:26:25|0.75833
15:26:26|0.75703
15:26:26|0.75707
15:26:28|0.75832
15:26:29|0.75833
15:26:31|0.75833
15:26:32|0.75745
15:26:33|0.75828
15:26:33|0.75832
15:26:34|0.75829
15:26:35|0.75833
15:26:36|0.75833
15:26:38|0.75744
15:26:39|0.75833
15:26:39|0.75833
15:26:40|0.759
15:26:41|0.75835
15:26:42|0.75835
15:26:43|0.75564
15:26:44|0.75574
15:26:44|0.75923
15:26:45|0.75835
15:26:46|0.75662
15:26:47|0.75705
15:26:47|0.75819
15:26:48|0.75841
15:26:48|0.75833
15:26:50|0.75601
15:26:51|0.7583
15:26:52|0.75816
15:26:52|0.75812
15:26:53|0.75649
15:26:54|0.75881
15:26:54|0.7588
15:26:55|0.7588
15:26:55|0.75925
15:26:56|0.75925
15:26:57|0.75665
15:26:58|0.75898
15:26:58|0.75927
15:26:59|0.75927
15:27:01|0.75843
15:27:03|0.75904
15:27:03|0.75998
15:27:04|0.75997
15:27:05|0.75998
15:27:06|0.75899
15:27:06|0.75998
15:27:07|0.75999
15:27:07|0.75998
15:27:08|0.75998
15:27:09|0.75998
15:27:10|0.75998
15:27:10|0.75999
15:27:11|0.75999
15:27:11|0.75998
15:27:12|0.75999
15:27:13|0.75999
15:27:14|0.75999
15:27:15|0.75998
15:27:15|0.75986
15:27:16|0.75986
15:27:16|0.75883
15:27:17|0.75998
15:27:18|0.75998
15:27:19|0.75999
15:27:20|0.76
15:27:21|0.75949
15:27:21|0.75999
15:27:22|0.76
15:27:23|0.76
15:27:24|0.76
15:27:24|0.75999
15:27:25|0.75999
15:27:26|0.75999
15:27:26|0.75942
15:27:27|0.75997
15:27:28|0.75911
15:27:30|0.75998
15:27:31|0.75998
15:27:32|0.75911
15:27:33|0.75959
15:27:34|0.75958
15:27:35|0.75958
15:27:37|0.75911
15:27:37|0.75959
15:27:38|0.75997
15:27:39|0.75997
15:27:39|0.75997
15:27:40|0.7591
15:27:41|0.75996
15:27:42|0.75911
15:27:43|0.75904
15:27:44|0.75911
15:27:44|0.7591
15:27:45|0.75905
15:27:47|0.75996
15:27:48|0.75996
15:27:49|0.75833
15:27:50|0.75929
15:27:51|0.75995
15:27:52|0.75995
15:27:53|0.75913
15:27:54|0.75913
15:27:54|0.75913
15:27:55|0.75916
15:27:56|0.75916
15:27:57|0.75914
15:27:58|0.75995
15:27:59|0.75995
15:27:59|0.76
15:28:00|0.76
15:28:01|0.75954
15:28:02|0.76
15:28:03|0.75952
15:28:04|0.7595
15:28:04|0.75955
15:28:05|0.75914
15:28:06|0.75916
15:28:07|0.75914
15:28:08|0.75914
15:28:08|0.75914
15:28:09|0.75913
15:28:10|0.7595
15:28:11|0.75931
15:28:12|0.75931
15:28:12|0.75948
15:28:13|0.75948
15:28:13|0.75948
15:28:14|0.75948
15:28:15|0.75914
15:28:16|0.75837
15:28:17|0.75954
15:28:17|0.75936
15:28:19|0.75948
15:28:19|0.75914
15:28:20|0.75917
15:28:20|0.75939
15:28:21|0.75914
15:28:22|0.75913
15:28:23|0.75955
15:28:24|0.75913
15:28:24|0.75913
15:28:25|0.75997
15:28:25|0.75984
15:28:26|0.75984
15:28:27|0.76
15:28:28|0.76
15:28:28|0.7599
15:28:30|0.761
15:28:31|0.76063
15:28:33|0.76137
15:28:33|0.76161
15:28:34|0.76212
15:28:36|0.76237
15:28:38|0.76254
15:28:39|0.76431
15:28:40|0.765
15:28:41|0.765
15:28:41|0.765
15:28:42|0.765
15:28:43|0.765
15:28:44|0.765
15:28:45|0.76473
15:28:46|0.76496
15:28:47|0.76462
15:28:48|0.76422
15:28:49|0.76499
15:28:50|0.7646
15:28:51|0.76426
15:28:52|0.765
15:28:52|0.76277
15:28:53|0.76281
15:28:54|0.76588
15:28:55|0.76613
15:28:56|0.76656
15:28:57|0.76606
15:28:57|0.76692
15:28:58|0.76727
15:28:58|0.76897
15:28:59|0.76963
15:28:59|0.76963
15:29:00|0.76964
15:29:01|0.76964
15:29:02|0.77
15:29:03|0.76963
15:29:03|0.76984
15:29:04|0.76964
15:29:05|0.76964
15:29:05|0.76984
15:29:06|0.76931
15:29:07|0.76867
15:29:08|0.76942
15:29:09|0.76772
15:29:10|0.76905
15:29:10|0.76843
15:29:11|0.76449
15:29:12|0.76794
15:29:13|0.76493
15:29:14|0.76829
15:29:14|0.76906
15:29:16|0.76757
15:29:17|0.76703
15:29:18|0.7668
15:29:18|0.76616
15:29:19|0.76467
15:29:20|0.76407
15:29:21|0.762
15:29:21|0.7664
15:29:22|0.76398
15:29:23|0.76439
15:29:24|0.76326
15:29:25|0.76318
15:29:25|0.76276
15:29:26|0.76407
15:29:27|0.76406
15:29:27|0.76292
15:29:28|0.76404
15:29:29|0.76295
15:29:29|0.76295
15:29:30|0.76515
15:29:32|0.76343
15:29:34|0.7656
15:29:34|0.7637
15:29:35|0.76338
15:29:36|0.7633
15:29:37|0.76675
15:29:38|0.76481
15:29:38|0.76276
15:29:39|0.76547
15:29:40|0.76547
15:29:41|0.76547
15:29:42|0.76547
15:29:43|0.76276
15:29:44|0.76285
15:29:45|0.76399
15:29:46|0.762
15:29:47|0.761
15:29:48|0.76073
15:29:49|0.75991
15:29:50|0.75714
15:29:51|0.75436
15:29:52|0.75012
15:29:52|0.75058
15:29:53|0.75434
15:29:54|0.75153
15:29:55|0.75296
15:29:56|0.75362
15:29:57|0.75331
15:29:58|0.75387
15:29:59|0.75413
15:29:59|0.75321
15:30:00|0.75196
15:30:00|0.75357
15:30:01|0.75232
15:30:02|0.75366
15:30:03|0.755
15:30:05|0.7539
15:30:05|0.7565
15:30:06|0.75875
15:30:07|0.75918
15:30:08|0.75884
15:30:08|0.75806
15:30:09|0.75753
15:30:10|0.75718
15:30:12|0.75884
15:30:12|0.76292
15:30:13|0.76193
15:30:14|0.7645
15:30:14|0.7662
15:30:15|0.76642
15:30:15|0.76511
15:30:17|0.76492
15:30:17|0.76475
15:30:18|0.75907
15:30:19|0.76318
15:30:19|0.7663
15:30:20|0.76608
15:30:21|0.76607
15:30:21|0.76602
15:30:22|0.76705
15:30:23|0.76618
15:30:23|0.76705
15:30:24|0.76635
15:30:25|0.76705
15:30:26|0.76675
15:30:26|0.7663
15:30:27|0.76631
15:30:28|0.76618
15:30:28|0.76675
15:30:29|0.76635
15:30:30|0.76568
15:30:32|0.76521
15:30:32|0.76521
15:30:34|0.76501
15:30:34|0.76501
15:30:35|0.76501
15:30:37|0.765
15:30:38|0.76509
15:30:39|0.76635
15:30:39|0.76635
15:30:41|0.76494
15:30:42|0.76494
15:30:43|0.76394
15:30:44|0.76494
15:30:45|0.76491
15:30:46|0.76324
15:30:46|0.76104
15:30:48|0.76257
15:30:49|0.76323
15:30:49|0.76499
15:30:50|0.76499
15:30:51|0.76498
15:30:52|0.76325
15:30:52|0.76489
15:30:53|0.76326
15:30:54|0.76332
15:30:55|0.76332
15:30:56|0.76475
15:30:56|0.765
15:30:57|0.76357
15:30:58|0.76363
15:30:59|0.76498
15:30:59|0.76453
15:31:00|0.76371
15:31:00|0.7637
15:31:01|0.76456
15:31:02|0.76385
15:31:02|0.76483
15:31:03|0.76567
15:31:03|0.76363
15:31:04|0.76355
15:31:05|0.76288
15:31:06|0.7625
15:31:06|0.76294
15:31:07|0.76294
15:31:07|0.76167
15:31:08|0.76167
15:31:09|0.76138
15:31:10|0.76063
15:31:10|0.75997
15:31:11|0.755
15:31:12|0.75841
15:31:12|0.75817
15:31:13|0.7527
15:31:15|0.75568
15:31:15|0.752
15:31:15|0.752
15:31:16|0.75465
15:31:16|0.75465
15:31:17|0.75353
15:31:17|0.75352
15:31:18|0.75362
15:31:19|0.75336
15:31:19|0.75348
15:31:20|0.75334
15:31:21|0.75252
15:31:21|0.75325
15:31:22|0.75264
15:31:23|0.75411
15:31:24|0.75404
15:31:24|0.75385
15:31:25|0.75252
15:31:26|0.75845
15:31:27|0.75807
15:31:28|0.7589
15:31:28|0.75857
15:31:29|0.7584
15:31:30|0.75832
15:31:30|0.76252
15:31:31|0.76251
15:31:33|0.76011
15:31:35|0.76641
15:31:35|0.76616
15:31:37|0.7632
15:31:39|0.76341
15:31:39|0.76344
15:31:41|0.76574
15:31:42|0.76355
15:31:42|0.76487
15:31:43|0.76487
15:31:44|0.76331
15:31:44|0.76265
15:31:45|0.76275
15:31:46|0.76202
15:31:46|0.76487
15:31:47|0.76639
15:31:48|0.76453
15:31:49|0.76458
15:31:50|0.76728
15:31:51|0.76578
15:31:52|0.76472
15:31:53|0.76472
15:31:53|0.76472
15:31:55|0.76415
15:31:56|0.76511
15:31:57|0.76511
15:31:58|0.76376
15:31:59|0.76508
15:31:59|0.76508
15:32:01|0.76602
15:32:02|0.7651
15:32:03|0.76501
15:32:03|0.76501
15:32:04|0.76598
15:32:05|0.76507
15:32:06|0.76501
15:32:06|0.76318
15:32:07|0.76236
15:32:08|0.76187
15:32:09|0.76501
15:32:10|0.76508
15:32:11|0.767
15:32:11|0.76408
15:32:12|0.76725
15:32:13|0.76531
15:32:13|0.76557
15:32:14|0.76796
15:32:15|0.76806
15:32:16|0.76574
15:32:16|0.76507
15:32:17|0.76656
15:32:17|0.76646
15:32:18|0.76623
15:32:19|0.76589
15:32:19|0.76647
15:32:20|0.76693
15:32:21|0.76693
15:32:21|0.76858
15:32:22|0.76844
15:32:23|0.76657
15:32:23|0.76682
15:32:24|0.76758
15:32:24|0.76758
15:32:26|0.76712
15:32:27|0.76827
15:32:28|0.77
15:32:28|0.76999
15:32:29|0.76999
15:32:30|0.77
15:32:31|0.77
15:32:31|0.76947
15:32:32|0.76866
15:32:33|0.771
15:32:34|0.76999
15:32:35|0.76868
15:32:36|0.76974
15:32:37|0.77176
15:32:39|0.77089
15:32:40|0.77397
15:32:41|0.77426
15:32:42|0.77288
15:32:43|0.77281
15:32:44|0.77184
15:32:45|0.77426
15:32:46|0.77432
15:32:46|0.77434
15:32:47|0.77465
15:32:48|0.77432
15:32:49|0.77568
15:32:50|0.77372
15:32:51|0.77281
15:32:52|0.77263
15:32:52|0.77223
15:32:53|0.77027
15:32:54|0.76882
15:32:55|0.76768
15:32:55|0.76942
15:32:56|0.76525
15:32:57|0.77119
15:32:58|0.76998
15:32:59|0.76962
15:33:00|0.77152
15:33:00|0.77313
15:33:01|0.77144
15:33:02|0.77226
15:33:03|0.76919
15:33:04|0.77151
15:33:04|0.77257
15:33:05|0.77293
15:33:06|0.76999
15:33:07|0.77269
15:33:08|0.77325
15:33:08|0.7733
15:33:09|0.77338
15:33:10|0.77338
15:33:10|0.77391
15:33:11|0.77323
15:33:11|0.77389
15:33:12|0.77335
15:33:13|0.77279
15:33:14|0.77242
15:33:14|0.77203
15:33:15|0.77186
15:33:16|0.773
15:33:16|0.77287
15:33:17|0.77081
15:33:17|0.77083
15:33:18|0.77083
15:33:19|0.77289
15:33:19|0.77165
15:33:20|0.77296
15:33:20|0.77215
15:33:21|0.77215
15:33:22|0.77153
15:33:23|0.77297
15:33:23|0.77107
15:33:24|0.77287
15:33:25|0.77222
15:33:26|0.77447
15:33:27|0.77594
15:33:27|0.77359
15:33:28|0.77383
15:33:29|0.77383
15:33:31|0.77346
15:33:32|0.77272
15:33:34|0.77445
15:33:36|0.7747
15:33:37|0.7747
15:33:38|0.775
15:33:40|0.774
15:33:41|0.77409
15:33:41|0.77347
15:33:42|0.77464
15:33:43|0.7738
15:33:44|0.77679
15:33:45|0.77503
15:33:45|0.77482
15:33:47|0.77484
15:33:48|0.77247
15:33:48|0.77345
15:33:49|0.77345
15:33:50|0.77191
15:33:50|0.77367
15:33:52|0.77216
15:33:53|0.77345
15:33:54|0.77481
15:33:54|0.77339
15:33:55|0.77152
15:33:56|0.77261
15:33:57|0.77112
15:33:58|0.76777
15:33:59|0.76999
15:33:59|0.77
15:34:00|0.76995
15:34:00|0.76748
15:34:01|0.76707
15:34:02|0.76624
15:34:03|0.7683
15:34:04|0.7697
15:34:05|0.76999
15:34:06|0.769
15:34:07|0.76953
15:34:07|0.76785
15:34:08|0.76785
15:34:09|0.76796
15:34:10|0.76959
15:34:11|0.77024
15:34:11|0.77048
15:34:12|0.77
15:34:12|0.76966
15:34:13|0.76811
15:34:13|0.76802
15:34:14|0.76802
15:34:15|0.76802
15:34:15|0.76989
15:34:16|0.76816
15:34:16|0.76914
15:34:17|0.76896
15:34:17|0.76896
15:34:18|0.76896
15:34:19|0.76817
15:34:20|0.76817
15:34:21|0.7696
15:34:22|0.7696
15:34:22|0.76899
15:34:23|0.76817
15:34:24|0.76817
15:34:24|0.76802
15:34:25|0.76911
15:34:25|0.76897
15:34:26|0.76897
15:34:26|0.76896
15:34:27|0.76896
15:34:28|0.76895
15:34:28|0.76817
15:34:29|0.76803
15:34:30|0.76803
15:34:30|0.76653
15:34:31|0.76797
15:34:31|0.76501
15:34:32|0.76738
15:34:33|0.76587
15:34:34|0.76564
15:34:35|0.76303
15:34:37|0.76266
15:34:38|0.76244
15:34:39|0.76192
15:34:40|0.76
15:34:41|0.76006
15:34:42|0.76
15:34:42|0.76004
15:34:43|0.76005
15:34:44|0.75989
15:34:45|0.7599
15:34:46|0.75988
15:34:47|0.75938
15:34:48|0.75942
15:34:49|0.75954
15:34:49|0.7591
15:34:50|0.75825
15:34:52|0.7578
15:34:52|0.75779
15:34:53|0.75763
15:34:54|0.75665
15:34:55|0.75636
15:34:56|0.75738
15:34:57|0.75647
15:34:58|0.75663
15:34:58|0.76
15:34:59|0.7568
15:35:00|0.75579
15:35:00|0.756
15:35:01|0.757
15:35:03|0.75584
15:35:04|0.75708
15:35:05|0.7569
15:35:05|0.75898
15:35:06|0.75777
15:35:06|0.757
15:35:07|0.75883
15:35:08|0.75708
15:35:09|0.75585
15:35:09|0.755
15:35:10|0.75667
15:35:11|0.75659
15:35:12|0.7567
15:35:12|0.75532
15:35:13|0.75528
15:35:14|0.755
15:35:15|0.755
15:35:15|0.75436
15:35:16|0.7541
15:35:17|0.7551
15:35:18|0.7551
15:35:19|0.754
15:35:19|0.75488
15:35:20|0.75335
15:35:21|0.75477
15:35:21|0.75462
15:35:22|0.75462
15:35:23|0.754
15:35:24|0.75399
15:35:24|0.75301
15:35:25|0.75393
15:35:26|0.75436
15:35:26|0.75325
15:35:27|0.75418
15:35:28|0.75477
15:35:28|0.75361
15:35:29|0.75301
15:35:30|0.75393
15:35:30|0.75399
15:35:31|0.75337
15:35:32|0.7535
15:35:33|0.75465
15:35:34|0.75351
15:35:34|0.75449
15:35:35|0.75337
15:35:37|0.75405
15:35:38|0.75432
15:35:40|0.75509
15:35:41|0.75507
15:35:42|0.75476
15:35:42|0.7551
15:35:43|0.7551
15:35:45|0.7551
15:35:45|0.75532
15:35:47|0.7551
15:35:47|0.7551
15:35:48|0.75528
15:35:49|0.7551
15:35:50|0.75445
15:35:51|0.7551
15:35:52|0.75509
15:35:54|0.75497
15:35:54|0.75509
15:35:55|0.75432
15:35:56|0.7551
15:35:56|0.754
15:35:57|0.75509
15:35:58|0.75806
15:35:59|0.75447
15:36:00|0.75805
15:36:00|0.75684
15:36:01|0.75685
15:36:02|0.75805
15:36:02|0.75636
15:36:03|0.75798
15:36:04|0.75796
15:36:05|0.75804
15:36:05|0.75805
15:36:06|0.75805
15:36:07|0.75699
15:36:07|0.75713
15:36:08|0.75685
15:36:09|0.75685
15:36:09|0.75687
15:36:10|0.75685
15:36:11|0.75685
15:36:12|0.75741
15:36:12|0.758
15:36:14|0.75769
15:36:14|0.75709
15:36:16|0.75991
15:36:16|0.75806
15:36:17|0.75889
15:36:18|0.75967
15:36:18|0.75967
15:36:19|0.75934
15:36:20|0.7594
15:36:21|0.75945
15:36:22|0.75945
15:36:22|0.76
15:36:23|0.75945
15:36:24|0.75991
15:36:25|0.75926
15:36:26|0.75992
15:36:27|0.75991
15:36:28|0.75992
15:36:28|0.75992
15:36:29|0.75992
15:36:30|0.75885
15:36:31|0.75991
15:36:31|0.759
15:36:32|0.759
15:36:33|0.76
15:36:33|0.75805
15:36:34|0.75811
15:36:35|0.75984
15:36:35|0.75885
15:36:36|0.75911
15:36:36|0.75769
15:36:38|0.75806
15:36:40|0.75761
15:36:41|0.75625
15:36:42|0.7547
15:36:43|0.75663
15:36:45|0.75547
15:36:45|0.75855
15:36:46|0.76
15:36:47|0.76
15:36:48|0.76
15:36:50|0.76013
15:36:50|0.76225
15:36:51|0.76494
15:36:52|0.76303
15:36:53|0.76155
15:36:54|0.76159
15:36:55|0.76015
15:36:56|0.76252
15:36:57|0.76263
15:36:57|0.76255
15:36:59|0.7601
15:37:00|0.7601
15:37:01|0.76011
15:37:02|0.76145
15:37:02|0.7601
15:37:03|0.7601
15:37:04|0.76002
15:37:04|0.75791
15:37:05|0.75756
15:37:06|0.75632
15:37:07|0.75791
15:37:08|0.75934
15:37:09|0.75545
15:37:09|0.75965
15:37:10|0.75758
15:37:11|0.7601
15:37:12|0.7601
15:37:13|0.76108
15:37:14|0.75837
15:37:15|0.75833
15:37:16|0.75826
15:37:17|0.75826
15:37:17|0.75814
15:37:18|0.75912
15:37:19|0.75831
15:37:20|0.75691
15:37:20|0.75678
15:37:21|0.75814
15:37:22|0.75585
15:37:23|0.75711
15:37:23|0.75711
15:37:24|0.75707
15:37:25|0.75707
15:37:25|0.75778
15:37:26|0.75778
15:37:27|0.75814
15:37:28|0.75615
15:37:28|0.75875
15:37:29|0.75759
15:37:30|0.75634
15:37:31|0.75637
15:37:32|0.75777
15:37:33|0.75778
15:37:33|0.75644
15:37:34|0.75648
15:37:34|0.75649
15:37:35|0.75626
15:37:36|0.75776
15:37:37|0.75627
15:37:39|0.75649
15:37:40|0.75616
15:37:42|0.755
15:37:42|0.755
15:37:43|0.75567
15:37:44|0.75526
15:37:45|0.755
15:37:46|0.75527
15:37:47|0.755
15:37:48|0.75616
15:37:49|0.75501
15:37:50|0.75502
15:37:50|0.75612
15:37:51|0.75605
15:37:52|0.75615
15:37:52|0.75501
15:37:54|0.75565
15:37:55|0.75447
15:37:56|0.75501
15:37:57|0.75501
15:37:58|0.755
15:37:58|0.75447
15:38:00|0.75366
15:38:01|0.75303
15:38:02|0.754
15:38:02|0.75436
15:38:04|0.75328
15:38:05|0.75497
15:38:05|0.75448
15:38:06|0.75329
15:38:07|0.75329
15:38:08|0.75333
15:38:08|0.75442
15:38:09|0.7544
15:38:10|0.7544
15:38:11|0.7533
15:38:12|0.7533
15:38:12|0.7533
15:38:13|0.7533
15:38:14|0.75329
15:38:14|0.75329
15:38:16|0.75429
15:38:17|0.7533
15:38:18|0.75225
15:38:19|0.75048
15:38:19|0.75
15:38:20|0.75257
15:38:22|0.7506
15:38:22|0.75068
15:38:23|0.75079
15:38:24|0.75097
15:38:25|0.75155
15:38:26|0.75
15:38:26|0.75
15:38:27|0.75001
15:38:27|0.75
15:38:29|0.75
15:38:29|0.75006
15:38:30|0.75
15:38:30|0.75
15:38:31|0.75
15:38:32|0.75
15:38:33|0.75006
15:38:34|0.75001
15:38:34|0.75004
15:38:35|0.75058
15:38:36|0.75068
15:38:36|0.75044
15:38:37|0.75014
15:38:38|0.7495
15:38:39|0.74909
15:38:40|0.74964
15:38:42|0.74902
15:38:43|0.74992
15:38:44|0.74902
15:38:45|0.7499
15:38:46|0.75008
15:38:48|0.74948
15:38:49|0.74968
15:38:50|0.74968
15:38:51|0.7497
15:38:52|0.74998
15:38:53|0.75016
15:38:54|0.75016
15:38:55|0.7502
15:38:55|0.7499
15:38:56|0.74969
15:38:58|0.74901
15:38:59|0.74658
15:39:00|0.74706
15:39:01|0.74706
15:39:01|0.7464
15:39:02|0.74595
15:39:03|0.74566
15:39:04|0.74533
15:39:05|0.74533
15:39:06|0.74536
15:39:07|0.74521
15:39:08|0.7461
15:39:08|0.74511
15:39:09|0.74505
15:39:10|0.74615
15:39:11|0.74507
15:39:11|0.74605
15:39:12|0.74605
15:39:12|0.7457
15:39:13|0.74561
15:39:14|0.74511
15:39:15|0.74513
15:39:16|0.74533
15:39:17|0.74521
15:39:17|0.74511
15:39:18|0.744
15:39:19|0.74521
15:39:20|0.74473
15:39:20|0.74522
15:39:21|0.74536
15:39:23|0.74508
15:39:23|0.74508
15:39:24|0.74511
15:39:25|0.74511
15:39:26|0.74567
15:39:27|0.74505
15:39:28|0.74505
15:39:28|0.74511
15:39:29|0.74505
15:39:30|0.74516
15:39:31|0.74511
15:39:31|0.74565
15:39:32|0.74487
15:39:33|0.74563
15:39:34|0.74564
15:39:35|0.744
15:39:35|0.74486
15:39:36|0.74565
15:39:36|0.74591
15:39:37|0.7462
15:39:38|0.74855
15:39:38|0.7489
15:39:39|0.74973
15:39:41|0.74876
15:39:42|0.74748
15:39:42|0.74749
15:39:44|0.74933
15:39:45|0.74901
15:39:47|0.747
15:39:47|0.74752
15:39:49|0.74735
15:39:50|0.74732
15:39:51|0.74628
15:39:52|0.74628
15:39:53|0.74726
15:39:53|0.74621
15:39:54|0.74728
15:39:54|0.74728
15:39:55|0.74728
15:39:56|0.74735
15:39:57|0.74649
15:39:58|0.74649
15:39:59|0.74635
15:40:00|0.74732
15:40:01|0.74642
15:40:01|0.74634
15:40:02|0.74644
15:40:03|0.74719
15:40:04|0.74709
15:40:04|0.74649
15:40:05|0.74549
15:40:06|0.74681
15:40:07|0.74511
15:40:07|0.74624
15:40:08|0.74595
15:40:08|0.74597
15:40:10|0.74533
15:40:11|0.74624
15:40:12|0.74704
15:40:12|0.74704
15:40:13|0.74547
15:40:14|0.74547
15:40:14|0.74685
15:40:15|0.74676
15:40:16|0.74613
15:40:16|0.74648
15:40:17|0.74648
15:40:18|0.74638
15:40:19|0.74648
15:40:19|0.74624
15:40:20|0.74681
15:40:20|0.745
15:40:21|0.745
15:40:22|0.74555
15:40:22|0.74555
15:40:23|0.74555
15:40:24|0.74555
15:40:24|0.74555
15:40:25|0.74555
15:40:25|0.74555
15:40:26|0.74555
15:40:27|0.74536
15:40:29|0.7427
15:40:30|0.74201
15:40:31|0.74415
15:40:32|0.74256
15:40:32|0.74241
15:40:33|0.74167
15:40:34|0.74212
15:40:34|0.74213
15:40:35|0.74092
15:40:36|0.74291
15:40:36|0.74161
15:40:37|0.74124
15:40:38|0.74084
15:40:39|0.74001
15:40:39|0.74092
15:40:41|0.741
15:40:43|0.74
15:40:44|0.74094
15:40:46|0.743
15:40:47|0.7406
15:40:48|0.74
15:40:49|0.74351
15:40:50|0.744
15:40:51|0.74376
15:40:52|0.74419
15:40:53|0.74183
15:40:54|0.7412
15:40:55|0.74086
15:40:56|0.74073
15:40:57|0.74022
15:40:57|0.74022
15:40:58|0.74022
15:40:59|0.74022
15:41:00|0.74022
15:41:00|0.74084
15:41:01|0.74071
15:41:02|0.74071
15:41:03|0.7404
15:41:04|0.74033
15:41:05|0.74033
15:41:06|0.74001
15:41:06|0.73834
15:41:07|0.73979
15:41:07|0.73953
15:41:08|0.73988
15:41:09|0.73984
15:41:10|0.73851
15:41:10|0.73993
15:41:11|0.74033
15:41:12|0.74141
15:41:13|0.74099
15:41:14|0.74431
15:41:15|0.74211
15:41:15|0.74344
15:41:16|0.74474
15:41:17|0.7429
15:41:17|0.74116
15:41:18|0.74498
15:41:19|0.74141
15:41:20|0.74448
15:41:21|0.7444
15:41:22|0.7443
15:41:22|0.7443
15:41:23|0.74433
15:41:23|0.74433
15:41:24|0.74433
15:41:25|0.74232
15:41:26|0.74249
15:41:27|0.74258
15:41:27|0.74299
15:41:28|0.743
15:41:28|0.743
15:41:29|0.74414
15:41:30|0.74414
15:41:31|0.74303
15:41:31|0.74322
15:41:32|0.74306
15:41:33|0.74411
15:41:34|0.74369
15:41:34|0.74305
15:41:35|0.74506
15:41:36|0.74458
15:41:37|0.74448
15:41:38|0.74448
15:41:39|0.74514
15:41:39|0.74438
15:41:40|0.74438
15:41:41|0.74438
15:41:42|0.74478
15:41:44|0.74456
15:41:45|0.74458
15:41:45|0.74453
15:41:46|0.74455
15:41:47|0.74456
15:41:48|0.74388
15:41:49|0.74307
15:41:50|0.7444
15:41:50|0.74458
15:41:51|0.74457
15:41:52|0.74542
15:41:53|0.74532
15:41:54|0.74488
15:41:54|0.74497
15:41:55|0.74497
15:41:56|0.74457
15:41:57|0.74469
15:41:59|0.74542
15:42:00|0.74511
15:42:00|0.74631
15:42:02|0.74488
15:42:02|0.74719
15:42:03|0.74719
15:42:04|0.74715
15:42:05|0.74719
15:42:06|0.74719
15:42:06|0.74631
15:42:06|0.74692
15:42:07|0.74506
15:42:08|0.74719
15:42:09|0.74719
15:42:09|0.74845
15:42:10|0.74947
15:42:11|0.75
15:42:13|0.75196
15:42:13|0.7549
15:42:14|0.75337
15:42:15|0.75443
15:42:16|0.75667
15:42:16|0.75599
15:42:17|0.75701
15:42:18|0.75676
15:42:19|0.75628
15:42:19|0.75534
15:42:20|0.7557
15:42:21|0.75529
15:42:21|0.755
15:42:22|0.75478
15:42:23|0.7567
15:42:23|0.75542
15:42:24|0.75504
15:42:25|0.75644
15:42:26|0.75574
15:42:27|0.7567
15:42:28|0.75675
15:42:29|0.75675
15:42:29|0.75675
15:42:30|0.75774
15:42:30|0.75675
15:42:31|0.75772
15:42:32|0.76
15:42:33|0.76
15:42:34|0.75885
15:42:34|0.75775
15:42:35|0.75989
15:42:36|0.75893
15:42:37|0.75881
15:42:37|0.75779
15:42:39|0.75876
15:42:39|0.75869
15:42:40|0.75869
15:42:41|0.75847
15:42:42|0.75824
15:42:44|0.75844
15:42:45|0.75922
15:42:47|0.75869
15:42:48|0.75876
15:42:49|0.75799
15:42:50|0.75876
15:42:50|0.75884
15:42:52|0.75876
15:42:54|0.75888
15:42:55|0.75894
15:42:55|0.75884
15:42:56|0.75876
15:42:57|0.75824
15:42:57|0.75824
15:42:58|0.75824
15:42:59|0.75824
15:42:59|0.75875
15:43:00|0.75875
15:43:01|0.75802
15:43:02|0.75844
15:43:02|0.75876
15:43:03|0.75756
15:43:04|0.75744
15:43:05|0.75751
15:43:05|0.75679
15:43:06|0.75679
15:43:07|0.75452
15:43:07|0.7546
15:43:08|0.75138
15:43:09|0.75269
15:43:10|0.75247
15:43:11|0.75102
15:43:11|0.75113
15:43:12|0.75116
15:43:12|0.75088
15:43:13|0.75
15:43:14|0.75
15:43:15|0.75017
15:43:16|0.74999
15:43:17|0.74999
15:43:18|0.74979
15:43:19|0.74945
15:43:20|0.74839
15:43:20|0.7484
15:43:21|0.7484
15:43:21|0.74839
15:43:22|0.7484
15:43:23|0.74757
15:43:24|0.7474
15:43:24|0.74719
15:43:25|0.74688
15:43:26|0.74839
15:43:26|0.74905
15:43:27|0.74979
15:43:28|0.74994
15:43:29|0.7508
15:43:29|0.74809
15:43:30|0.75035
15:43:31|0.74996
15:43:32|0.74806
15:43:32|0.74804
15:43:33|0.74687
15:43:34|0.74687
15:43:34|0.74765
15:43:35|0.74765
15:43:36|0.74603
15:43:37|0.74741
15:43:38|0.74724
15:43:39|0.74765
15:43:40|0.74876
15:43:40|0.74966
15:43:41|0.7495
15:43:41|0.74784
15:43:42|0.74804
15:43:44|0.74864
15:43:46|0.74792
15:43:47|0.7468
15:43:48|0.74937
15:43:50|0.74745
15:43:51|0.74831
15:43:51|0.74888
15:43:53|0.74866
15:43:54|0.74866
15:43:55|0.74553
15:43:56|0.74864
15:43:58|0.74815
15:43:58|0.74679
15:44:00|0.7463
15:44:01|0.74666
15:44:02|0.74687
15:44:02|0.748
15:44:03|0.74675
15:44:04|0.74669
15:44:05|0.7467
15:44:05|0.74671
15:44:06|0.74671
15:44:07|0.74671
15:44:08|0.74673
15:44:09|0.74569
15:44:10|0.746
15:44:10|0.74456
15:44:11|0.74597
15:44:12|0.74458
15:44:12|0.74458
15:44:13|0.74559
15:44:14|0.74559
15:44:15|0.74559
15:44:16|0.74472
15:44:17|0.74472
15:44:18|0.74569
15:44:18|0.74461
15:44:19|0.7467
15:44:21|0.74499
15:44:21|0.74457
15:44:22|0.74457
15:44:23|0.74457
15:44:24|0.74458
15:44:24|0.74459
15:44:25|0.74459
15:44:26|0.74458
15:44:26|0.74159
15:44:27|0.74097
15:44:28|0.74235
15:44:29|0.74167
15:44:30|0.74001
15:44:31|0.74301
15:44:31|0.74062
15:44:32|0.7428
15:44:33|0.74
15:44:34|0.74167
15:44:35|0.74171
15:44:35|0.74185
15:44:36|0.74276
15:44:36|0.74267
15:44:37|0.74267
15:44:38|0.74123
15:44:38|0.74
15:44:38|0.73981
15:44:39|0.74062
15:44:39|0.74003
15:44:40|0.74006
15:44:41|0.74
15:44:41|0.73949
15:44:42|0.7405
15:44:43|0.74062
15:44:44|0.74
15:44:45|0.74
15:44:47|0.74058
15:44:47|0.74058
15:44:48|0.74058
15:44:49|0.74058
15:44:51|0.74058
15:44:52|0.74058
15:44:52|0.74058
15:44:53|0.74058
15:44:54|0.74014
15:44:55|0.74002
15:44:56|0.74058
15:44:57|0.74019
15:44:58|0.74
15:45:00|0.74004
15:45:02|0.74004
15:45:02|0.739
15:45:03|0.74
15:45:04|0.74003
15:45:04|0.73928
15:45:06|0.73988
15:45:06|0.73909
15:45:07|0.73844
15:45:08|0.73896
15:45:09|0.73916
15:45:10|0.73916
15:45:11|0.73719
15:45:11|0.73828
15:45:12|0.73679
15:45:14|0.7377
15:45:15|0.73896
15:45:15|0.73991
15:45:16|0.73831
15:45:17|0.73831
15:45:18|0.73831
15:45:19|0.73627
15:45:20|0.73699
15:45:20|0.73699
15:45:21|0.73602
15:45:22|0.73693
15:45:23|0.73654
15:45:23|0.73636
15:45:24|0.73621
15:45:25|0.73764
15:45:26|0.73693
15:45:26|0.73708
15:45:27|0.737
15:45:27|0.73701
15:45:28|0.737
15:45:29|0.7371
15:45:29|0.73706
15:45:30|0.737
15:45:31|0.73708
15:45:31|0.737
15:45:32|0.73761
15:45:34|0.73763
15:45:35|0.73763
15:45:35|0.73716
15:45:36|0.73717
15:45:37|0.73719
15:45:38|0.73762
15:45:38|0.73762
15:45:39|0.73762
15:45:40|0.73762
15:45:40|0.73743
15:45:41|0.73709
15:45:42|0.73763
15:45:43|0.73732
15:45:43|0.7372
15:45:44|0.7374
15:45:45|0.73914
15:45:46|0.73768
15:45:48|0.73816
15:45:49|0.73773
15:45:50|0.73731
15:45:52|0.73729
15:45:52|0.73761
15:45:53|0.73944
15:45:54|0.73936
15:45:56|0.73771
15:45:56|0.73931
15:45:57|0.74005
15:45:58|0.73804
15:46:00|0.73805
15:46:01|0.73805
15:46:02|0.73804
15:46:03|0.73788
15:46:03|0.73805
15:46:04|0.73925
15:46:05|0.73822
15:46:06|0.73919
15:46:06|0.73804
15:46:07|0.73771
15:46:07|0.7376
15:46:08|0.73748
15:46:09|0.73748
15:46:09|0.73733
15:46:10|0.73733
15:46:11|0.73701
15:46:11|0.73728
15:46:12|0.73773
15:46:13|0.73771
15:46:14|0.73912
15:46:15|0.74006
15:46:15|0.73802
15:46:16|0.73809
15:46:17|0.73826
15:46:17|0.73908
15:46:18|0.73802
15:46:19|0.73748
15:46:19|0.73801
15:46:21|0.73764
15:46:21|0.73768
15:46:22|0.73772
15:46:23|0.73801
15:46:23|0.73802
15:46:24|0.73802
15:46:25|0.73728
15:46:26|0.73732
15:46:27|0.73717
15:46:28|0.73799
15:46:29|0.73718
15:46:30|0.7371
15:46:31|0.73709
15:46:31|0.73722
15:46:32|0.73771
15:46:33|0.73652
15:46:34|0.73716
15:46:34|0.73802
15:46:35|0.73802
15:46:36|0.73725
15:46:36|0.73615
15:46:37|0.73643
15:46:38|0.73643
15:46:39|0.736
15:46:39|0.73514
15:46:39|0.73514
15:46:40|0.73641
15:46:41|0.7362
15:46:42|0.73608
15:46:43|0.73594
15:46:44|0.73691
15:46:44|0.73578
15:46:45|0.7371
15:46:46|0.73587
15:46:47|0.73584
15:46:49|0.73612
15:46:51|0.73635
15:46:52|0.73619
15:46:52|0.73595
15:46:53|0.73658
15:46:54|0.73669
15:46:55|0.7371
15:46:56|0.73617
15:46:56|0.73702
15:46:57|0.73608
15:46:58|0.73608
15:46:59|0.73699
15:47:01|0.736
15:47:01|0.73614
15:47:02|0.73699
15:47:03|0.7362
15:47:04|0.7362
15:47:05|0.73634
15:47:05|0.73634
15:47:06|0.73617
15:47:07|0.73626
15:47:08|0.73691
15:47:09|0.73692
15:47:10|0.73616
15:47:11|0.73634
15:47:11|0.73634
15:47:13|0.73634
15:47:13|0.73665
15:47:14|0.73664
15:47:14|0.73646
15:47:16|0.73634
15:47:18|0.73614
15:47:18|0.73618
15:47:19|0.7371
15:47:20|0.73695
15:47:21|0.73653
15:47:21|0.73654
15:47:22|0.73634
15:47:23|0.73681
15:47:23|0.73709
15:47:24|0.73651
15:47:25|0.7365
15:47:25|0.7365
15:47:26|0.7365
15:47:26|0.73651
15:47:27|0.73651
15:47:27|0.73651
15:47:28|0.73651
15:47:29|0.73651
15:47:30|0.73655
15:47:31|0.737
15:47:32|0.73701
15:47:32|0.73701
15:47:33|0.737
15:47:34|0.737
15:47:34|0.7371
15:47:35|0.73701
15:47:36|0.73701
15:47:37|0.73704
15:47:38|0.7377
15:47:38|0.73914
15:47:39|0.73861
15:47:40|0.73837
15:47:41|0.73943
15:47:41|0.73939
15:47:42|0.73934
15:47:43|0.7393
15:47:43|0.73827
15:47:44|0.73765
15:47:45|0.73769
15:47:46|0.73793
15:47:47|0.73875
15:47:49|0.73856
15:47:49|0.73856
15:47:51|0.73844
15:47:53|0.73922
15:47:55|0.73921
15:47:55|0.73915
15:47:57|0.73855
15:47:59|0.73978
15:48:00|0.74058
15:48:01|0.74123
15:48:02|0.74053
15:48:02|0.74126
15:48:03|0.74069
15:48:04|0.74066
15:48:05|0.74107
15:48:07|0.74047
15:48:08|0.7404
15:48:08|0.74049
15:48:09|0.74052
15:48:10|0.74031
15:48:11|0.74016
15:48:13|0.7401
15:48:14|0.74046
15:48:15|0.73956
15:48:16|0.73976
15:48:17|0.74015
15:48:17|0.74
15:48:19|0.74178
15:48:21|0.74459
15:48:21|0.74266
15:48:22|0.74443
15:48:23|0.74443
15:48:24|0.74723
15:48:24|0.74565
15:48:25|0.74644
15:48:26|0.74722
15:48:26|0.74745
15:48:28|0.74739
15:48:29|0.7481
15:48:29|0.75
15:48:30|0.74966
15:48:31|0.74973
15:48:31|0.74934
15:48:32|0.74967
15:48:32|0.74891
15:48:33|0.74947
15:48:34|0.74791
15:48:35|0.7488
15:48:35|0.74818
15:48:36|0.74644
15:48:37|0.74576
15:48:37|0.74446
15:48:38|0.74562
15:48:39|0.74397
15:48:39|0.74337
15:48:40|0.74046
15:48:41|0.74028
15:48:41|0.73615
15:48:42|0.73595
15:48:44|0.73643
15:48:45|0.73671
15:48:46|0.73621
15:48:46|0.73621
15:48:47|0.73748
15:48:48|0.73745
15:48:50|0.73985
15:48:51|0.73948
15:48:52|0.73985
15:48:53|0.73869
15:48:54|0.74035
15:48:55|0.74082
15:48:56|0.73914
15:48:57|0.73852
15:48:58|0.7375
15:48:59|0.738
15:48:59|0.73764
15:49:00|0.73801
15:49:01|0.73891
15:49:01|0.73891
15:49:02|0.73891
15:49:03|0.73761
15:49:04|0.73832
15:49:05|0.73771
15:49:06|0.74103
15:49:06|0.73848
15:49:07|0.73714
15:49:08|0.73717
15:49:09|0.73792
15:49:10|0.73707
15:49:11|0.73697
15:49:11|0.7387
15:49:12|0.74
15:49:13|0.73897
15:49:14|0.7372
15:49:14|0.73714
15:49:15|0.73714
15:49:16|0.73926
15:49:17|0.73645
15:49:18|0.73701
15:49:19|0.73646
15:49:19|0.73817
15:49:20|0.7395
15:49:21|0.73857
15:49:21|0.7402
15:49:22|0.7377
15:49:23|0.74043
15:49:24|0.7385
15:49:24|0.73905
15:49:25|0.739
15:49:26|0.73902
15:49:27|0.73743
15:49:28|0.73904
15:49:28|0.73701
15:49:29|0.73701
15:49:30|0.73701
15:49:30|0.737
15:49:31|0.738
15:49:32|0.738
15:49:33|0.73768
15:49:33|0.7393
15:49:34|0.73844
15:49:35|0.73844
15:49:35|0.73867
15:49:36|0.7412
15:49:36|0.74064
15:49:37|0.74192
15:49:38|0.73842
15:49:39|0.73844
15:49:41|0.73889
15:49:41|0.73889
15:49:42|0.73795
15:49:43|0.73921
15:49:44|0.73921
15:49:45|0.73863
15:49:45|0.73863
15:49:46|0.73863
15:49:47|0.73849
15:49:47|0.74
15:49:48|0.74
15:49:49|0.74
15:49:51|0.7435
15:49:52|0.74018
15:49:54|0.73847
15:49:56|0.73847
15:49:56|0.73933
15:49:57|0.73922
15:49:58|0.7392
15:50:00|0.73912
15:50:01|0.73875
15:50:02|0.73991
15:50:03|0.73901
15:50:04|0.73901
15:50:05|0.73901
15:50:06|0.73901
15:50:06|0.73901
15:50:07|0.73986
15:50:08|0.74003
15:50:09|0.73914
15:50:10|0.74003
15:50:11|0.74002
15:50:11|0.74003
15:50:13|0.74003
15:50:14|0.74
15:50:14|0.74001
15:50:15|0.74002
15:50:16|0.74002
15:50:17|0.7391
15:50:17|0.74
15:50:18|0.74
15:50:19|0.74
15:50:19|0.73919
15:50:20|0.74
15:50:22|0.73988
15:50:22|0.7392
15:50:23|0.7392
15:50:24|0.73904
15:50:25|0.73904
15:50:26|0.739
15:50:26|0.73888
15:50:27|0.73873
15:50:28|0.73847
15:50:28|0.73835
15:50:29|0.73701
15:50:30|0.737
15:50:30|0.73763
15:50:31|0.73746
15:50:31|0.73511
15:50:32|0.73719
15:50:33|0.73549
15:50:33|0.73569
15:50:34|0.73524
15:50:35|0.73564
15:50:36|0.74003
15:50:37|0.73744
15:50:37|0.73744
15:50:38|0.735
15:50:39|0.7357
15:50:40|0.7357
15:50:41|0.73832
15:50:42|0.7361
15:50:42|0.735
15:50:43|0.735
15:50:44|0.735
15:50:44|0.735
15:50:45|0.73508
15:50:46|0.73508
15:50:47|0.73496
15:50:47|0.73496
15:50:48|0.73495
15:50:49|0.73485
15:50:50|0.73426
15:50:50|0.73425
15:50:51|0.73426
15:50:52|0.73438
15:50:53|0.734
15:50:55|0.73416
15:50:56|0.7341
15:50:57|0.73333
15:50:58|0.73312
15:50:59|0.73376
15:51:00|0.73369
15:51:01|0.73281
15:51:02|0.73311
15:51:03|0.73257
15:51:04|0.73312
15:51:05|0.73349
15:51:06|0.73376
15:51:07|0.7325
15:51:08|0.73375
15:51:09|0.73426
15:51:10|0.73366
15:51:10|0.73365
15:51:11|0.73496
15:51:11|0.7334
15:51:12|0.73307
15:51:13|0.73323
15:51:13|0.7339
15:51:13|0.73388
15:51:14|0.73371
15:51:15|0.7337
15:51:16|0.73472
15:51:17|0.73618
15:51:18|0.73618
15:51:18|0.73499
15:51:19|0.7355
15:51:21|0.73567
15:51:22|0.73466
15:51:23|0.73544
15:51:24|0.73402
15:51:25|0.73499
15:51:25|0.73499
15:51:26|0.735
15:51:26|0.73401
15:51:27|0.73558
15:51:29|0.73558
15:51:30|0.73506
15:51:31|0.73412
15:51:31|0.73537
15:51:32|0.73525
15:51:33|0.735
15:51:33|0.73402
15:51:34|0.73423
15:51:35|0.73267
15:51:36|0.73261
15:51:36|0.73251
15:51:37|0.73384
15:51:38|0.7321
15:51:39|0.73252
15:51:39|0.73287
15:51:40|0.73235
15:51:41|0.73422
15:51:41|0.73422
15:51:42|0.73212
15:51:44|0.73211
15:51:45|0.73342
15:51:46|0.73287
15:51:46|0.73201
15:51:47|0.73188
15:51:47|0.73125
15:51:48|0.73125
15:51:49|0.73111
15:51:50|0.73122
15:51:50|0.73155
15:51:52|0.73212
15:51:53|0.73218
15:51:55|0.73228
15:51:57|0.73209
15:51:58|0.732
15:51:58|0.73214
15:51:59|0.73214
15:52:00|0.73209
15:52:01|0.73223
15:52:03|0.73416
15:52:03|0.73225
15:52:04|0.73225
15:52:05|0.7325
15:52:06|0.7323
15:52:07|0.7323
15:52:08|0.7323
15:52:09|0.73364
15:52:10|0.73233
15:52:11|0.73335
15:52:12|0.73233
15:52:12|0.7324
15:52:13|0.73262
15:52:14|0.73262
15:52:15|0.73262
15:52:16|0.73244
15:52:16|0.73244
15:52:17|0.73365
15:52:18|0.73425
15:52:19|0.73425
15:52:20|0.73377
15:52:20|0.73364
15:52:21|0.73364
15:52:22|0.73301
15:52:23|0.73262
15:52:24|0.7334
15:52:25|0.7334
15:52:26|0.73335
15:52:26|0.73335
15:52:27|0.73335
15:52:27|0.73364
15:52:28|0.73364
15:52:29|0.73273
15:52:30|0.7328
15:52:31|0.73335
15:52:31|0.733
15:52:32|0.73363
15:52:33|0.73363
15:52:34|0.73363
15:52:35|0.73363
15:52:35|0.73363
15:52:36|0.73306
15:52:37|0.73357
15:52:37|0.73363
15:52:38|0.73335
15:52:39|0.73355
15:52:40|0.73339
15:52:40|0.73339
15:52:41|0.73335
15:52:42|0.73271
15:52:43|0.73271
15:52:43|0.73319
15:52:44|0.73319
15:52:45|0.73425
15:52:46|0.73328
15:52:47|0.73316
15:52:47|0.73325
15:52:48|0.73325
15:52:49|0.73334
15:52:49|0.73312
15:52:50|0.73312
15:52:50|0.73312
15:52:51|0.73339
15:52:52|0.73302
15:52:54|0.73332
15:52:56|0.73339
15:52:57|0.73397
15:52:58|0.73393
15:52:59|0.7331
15:53:00|0.73486
15:53:01|0.735
15:53:01|0.73412
15:53:02|0.73395
15:53:03|0.73505
15:53:05|0.73525
15:53:06|0.7347
15:53:07|0.7347
15:53:08|0.73524
15:53:09|0.73524
15:53:09|0.7347
15:53:10|0.734
15:53:11|0.73383
15:53:12|0.73295
15:53:13|0.73358
15:53:13|0.73368
15:53:14|0.73514
15:53:15|0.73514
15:53:16|0.73427
15:53:17|0.73334
15:53:18|0.7343
15:53:19|0.73302
15:53:20|0.73421
15:53:21|0.73416
15:53:21|0.733
15:53:22|0.73302
15:53:23|0.734
15:53:24|0.73397
15:53:25|0.73308
15:53:26|0.73311
15:53:26|0.73311
15:53:27|0.73389
15:53:28|0.73387
15:53:28|0.73421
15:53:30|0.73395
15:53:31|0.73377
15:53:32|0.7343
15:53:32|0.73496
15:53:33|0.73496
15:53:34|0.73525
15:53:34|0.73525
15:53:35|0.73432
15:53:35|0.73432
15:53:36|0.73427
15:53:37|0.73398
15:53:38|0.73369
15:53:39|0.73416
15:53:40|0.73379
15:53:41|0.73349
15:53:41|0.73419
15:53:42|0.73571
15:53:43|0.73663
15:53:44|0.73566
15:53:45|0.73566
15:53:45|0.7364
15:53:46|0.73585
15:53:47|0.73568
15:53:47|0.73568
15:53:48|0.73568
15:53:49|0.73568
15:53:50|0.73416
15:53:50|0.7337
15:53:51|0.7337
15:53:52|0.73301
15:53:52|0.73403
15:53:53|0.73175
15:53:55|0.73211
15:53:55|0.73105
15:53:56|0.73044
15:53:57|0.73108
15:53:58|0.73111
15:54:00|0.73123
15:54:02|0.73137
15:54:02|0.7319
15:54:03|0.73102
15:54:04|0.73103
15:54:05|0.73108
15:54:06|0.73108
15:54:07|0.7315
15:54:08|0.73151
15:54:08|0.7315
15:54:10|0.73066
15:54:10|0.73099
15:54:11|0.73211
15:54:12|0.73202
15:54:13|0.73178
15:54:14|0.73142
15:54:15|0.73112
15:54:15|0.73103
15:54:16|0.73097
15:54:17|0.73096
15:54:18|0.73077
15:54:19|0.73076
15:54:20|0.73075
15:54:21|0.73097
15:54:21|0.73056
15:54:22|0.73082
15:54:23|0.73
15:54:24|0.73008
15:54:25|0.73047
15:54:26|0.73
15:54:27|0.73076
15:54:28|0.73076
15:54:28|0.73075
15:54:29|0.73075
15:54:30|0.73033
15:54:30|0.73034
15:54:31|0.73084
15:54:32|0.73032
15:54:34|0.73032
15:54:35|0.73031
15:54:35|0.73031
15:54:36|0.73033
15:54:37|0.73032
15:54:38|0.73
15:54:39|0.73001
15:54:40|0.73001
15:54:41|0.72319
15:54:42|0.72223
15:54:42|0.72195
15:54:43|0.71968
15:54:43|0.71968
15:54:44|0.71969
15:54:45|0.72085
15:54:46|0.71925
15:54:46|0.72076
15:54:48|0.72031
15:54:49|0.72076
15:54:50|0.72281
15:54:50|0.71971
15:54:51|0.71969
15:54:52|0.71969
15:54:52|0.71884
15:54:53|0.7189
15:54:54|0.71697
15:54:55|0.71775
15:54:56|0.71777
15:54:58|0.7183
15:54:59|0.71863
15:55:00|0.7197
15:55:01|0.7196
15:55:02|0.72031
15:55:03|0.72294
15:55:04|0.72718
15:55:05|0.72897
15:55:06|0.72913
15:55:07|0.72999
15:55:07|0.72967
15:55:08|0.72932
15:55:09|0.72878
15:55:10|0.72933
15:55:11|0.72802
15:55:11|0.72928
15:55:12|0.72936
15:55:13|0.72848
15:55:14|0.72908
15:55:14|0.72915
15:55:15|0.72857
15:55:16|0.72879
15:55:17|0.72879
15:55:18|0.72844
15:55:18|0.72911
15:55:19|0.72827
15:55:20|0.72925
15:55:21|0.72844
15:55:21|0.7285
15:55:22|0.72849
15:55:23|0.72869
15:55:23|0.72847
15:55:24|0.72844
15:55:25|0.7284
15:55:26|0.7287
15:55:26|0.72851
15:55:27|0.72824
15:55:28|0.72835
15:55:28|0.72753
15:55:30|0.72835
15:55:31|0.72844
15:55:32|0.72849
15:55:32|0.7277
15:55:33|0.72798
15:55:34|0.72752
15:55:35|0.72803
15:55:35|0.72749
15:55:36|0.72734
15:55:37|0.72762
15:55:38|0.7277
15:55:39|0.72743
15:55:41|0.72743
15:55:41|0.72748
15:55:42|0.72748
15:55:43|0.72748
15:55:43|0.72748
15:55:44|0.72748
15:55:44|0.72748
15:55:45|0.728
15:55:46|0.72744
15:55:46|0.72744
15:55:47|0.72575
15:55:47|0.72575
15:55:48|0.72718
15:55:48|0.72572
15:55:49|0.72654
15:55:50|0.72654
15:55:50|0.72747
15:55:51|0.72747
15:55:52|0.72716
15:55:53|0.72716
15:55:54|0.72716
15:55:54|0.72613
15:55:55|0.72494
15:55:57|0.72569
15:55:58|0.72567
15:55:59|0.72289
15:56:00|0.72391
15:56:01|0.72115
15:56:02|0.72191
15:56:03|0.72175
15:56:04|0.72144
15:56:05|0.72031
15:56:05|0.72323
15:56:07|0.72326
15:56:08|0.72289
15:56:09|0.72324
15:56:09|0.72322
15:56:10|0.72322
15:56:11|0.7218
15:56:12|0.72307
15:56:13|0.72167
15:56:14|0.72271
15:56:15|0.72259
15:56:15|0.72167
15:56:16|0.72167
15:56:17|0.72167
15:56:17|0.72166
15:56:18|0.72167
15:56:19|0.72167
15:56:20|0.72166
15:56:21|0.72148
15:56:21|0.7215
15:56:22|0.7215
15:56:22|0.72145
15:56:23|0.72058
15:56:24|0.72097
15:56:24|0.72
15:56:25|0.72088
15:56:26|0.72085
15:56:27|0.72086
15:56:27|0.72069
15:56:28|0.72069
15:56:28|0.71813
15:56:29|0.71813
15:56:30|0.71979
15:56:30|0.71936
15:56:31|0.71813
15:56:32|0.71814
15:56:33|0.71986
15:56:33|0.71936
15:56:34|0.71963
15:56:35|0.72058
15:56:36|0.71845
15:56:37|0.71914
15:56:38|0.71852
15:56:38|0.71813
15:56:39|0.71813
15:56:39|0.71813
15:56:40|0.71801
15:56:41|0.71919
15:56:42|0.718
15:56:43|0.71813
15:56:44|0.71813
15:56:44|0.71873
15:56:45|0.71804
15:56:46|0.71634
15:56:46|0.71636
15:56:47|0.71646
15:56:48|0.71767
15:56:49|0.71644
15:56:50|0.71758
15:56:51|0.71676
15:56:52|0.71626
15:56:53|0.71683
15:56:54|0.71766
15:56:54|0.71813
15:56:55|0.71755
15:56:56|0.72085
15:56:58|0.72146
15:56:59|0.7172
15:57:01|0.71747
15:57:02|0.71564
15:57:04|0.717
15:57:05|0.7175
15:57:06|0.71608
15:57:07|0.71569
15:57:08|0.717
15:57:09|0.71701
15:57:10|0.71701
15:57:11|0.71747
15:57:12|0.71759
15:57:12|0.71699
15:57:13|0.71754
15:57:13|0.7175
15:57:14|0.71752
15:57:15|0.71753
15:57:16|0.71734
15:57:17|0.715
15:57:17|0.71702
15:57:18|0.715
15:57:19|0.71681
15:57:19|0.71604
15:57:20|0.71602
15:57:21|0.71604
15:57:22|0.71664
15:57:23|0.71501
15:57:23|0.71677
15:57:24|0.71571
15:57:25|0.71464
15:57:26|0.71338
15:57:27|0.71421
15:57:27|0.71631
15:57:28|0.71513
15:57:29|0.71664
15:57:30|0.71503
15:57:30|0.71495
15:57:32|0.71484
15:57:33|0.715
15:57:34|0.71496
15:57:34|0.71423
15:57:35|0.71495
15:57:36|0.71486
15:57:36|0.71478
15:57:37|0.71483
15:57:37|0.71483
15:57:38|0.71494
15:57:39|0.715
15:57:39|0.71492
15:57:40|0.71492
15:57:41|0.71436
15:57:42|0.71478
15:57:42|0.7141
15:57:43|0.71404
15:57:44|0.71434
15:57:44|0.71396
15:57:45|0.71403
15:57:45|0.71373
15:57:46|0.71358
15:57:46|0.71291
15:57:47|0.71339
15:57:47|0.71201
15:57:48|0.71339
15:57:49|0.71307
15:57:50|0.71279
15:57:50|0.71279
15:57:51|0.71288
15:57:52|0.7121
15:57:52|0.7121
15:57:53|0.71339
15:57:54|0.71313
15:57:54|0.71417
15:57:55|0.71417
15:57:56|0.71417
15:57:56|0.71417
15:57:58|0.71417
15:58:00|0.71343
15:58:01|0.71307
15:58:02|0.71306
15:58:03|0.71307
15:58:04|0.71305
15:58:05|0.7141
15:58:06|0.71412
15:58:08|0.71321
15:58:09|0.71326
15:58:10|0.71406
15:58:10|0.71363
15:58:11|0.71375
15:58:12|0.71485
15:58:14|0.715
15:58:14|0.71334
15:58:15|0.71325
15:58:15|0.71327
15:58:16|0.71324
15:58:18|0.71403
15:58:18|0.71436
15:58:19|0.71436
15:58:20|0.71485
15:58:20|0.71499
15:58:21|0.71485
15:58:22|0.71411
15:58:23|0.71499
15:58:24|0.715
15:58:25|0.715
15:58:26|0.71449
15:58:26|0.715
15:58:27|0.71452
15:58:28|0.715
15:58:29|0.71485
15:58:29|0.71436
15:58:30|0.71499
15:58:31|0.71458
15:58:32|0.715
15:58:33|0.71499
15:58:33|0.715
15:58:35|0.715
15:58:36|0.715
15:58:37|0.715
15:58:37|0.715
15:58:38|0.714
15:58:39|0.71387
15:58:40|0.714
15:58:41|0.71387
15:58:42|0.71397
15:58:43|0.71387
15:58:44|0.71394
15:58:45|0.71387
15:58:46|0.71383
15:58:46|0.71384
15:58:47|0.7131
15:58:48|0.7131
15:58:49|0.71387
15:58:50|0.71387
15:58:50|0.71395
15:58:51|0.714
15:58:52|0.714
15:58:52|0.71425
15:58:53|0.71373
15:58:53|0.71373
15:58:54|0.71305
15:58:54|0.71341
15:58:55|0.71342
15:58:56|0.71342
15:58:56|0.71264
15:58:57|0.71341
15:58:58|0.71341
15:58:59|0.71678
15:59:01|0.71573
15:59:02|0.71581
15:59:03|0.7155
15:59:03|0.71397
15:59:04|0.71458
15:59:05|0.7137
15:59:06|0.7137
15:59:07|0.71354
15:59:08|0.71457
15:59:08|0.71422
15:59:09|0.7135
15:59:11|0.71342
15:59:12|0.71277
15:59:13|0.71072
15:59:14|0.71067
15:59:15|0.71293
15:59:17|0.71144
15:59:17|0.71105
15:59:18|0.71041
15:59:19|0.71068
15:59:20|0.71074
15:59:21|0.71067
15:59:22|0.71
15:59:23|0.70997
15:59:23|0.70995
15:59:24|0.70756
15:59:25|0.70867
15:59:26|0.7068
15:59:26|0.70739
15:59:27|0.70648
15:59:28|0.70652
15:59:29|0.70752
15:59:30|0.70638
15:59:30|0.7075
15:59:31|0.7075
15:59:31|0.70732
15:59:32|0.70622
15:59:33|0.70538
15:59:34|0.70539
15:59:35|0.705
15:59:35|0.70499
15:59:36|0.70257
15:59:37|0.70501
15:59:38|0.704
15:59:38|0.70141
15:59:39|0.70322
15:59:40|0.70098
15:59:41|0.70122
15:59:41|0.70088
15:59:42|0.70398
15:59:43|0.7019
15:59:43|0.70287
15:59:44|0.70359
15:59:45|0.705
15:59:45|0.70456
15:59:46|0.705
15:59:47|0.70374
15:59:48|0.705
15:59:48|0.70484
15:59:49|0.70497
15:59:49|0.705
15:59:50|0.70486
15:59:51|0.70499
15:59:51|0.70498
15:59:52|0.70485
15:59:53|0.70499
15:59:54|0.70484
15:59:54|0.705
15:59:55|0.70499
15:59:56|0.70485
15:59:57|0.70499
15:59:57|0.70489
15:59:58|0.70538
15:59:59|0.706
16:00:00|0.70098
16:00:02|0.70165
16:00:03|0.70286
16:00:04|0.70234
16:00:05|0.70185
16:00:06|0.70205
16:00:07|0.70272
16:00:07|0.70226
16:00:09|0.70163
16:00:10|0.70123
16:00:10|0.70297
16:00:11|0.70163
16:00:11|0.70249
16:00:12|0.70261
16:00:13|0.70382
16:00:14|0.70337
16:00:14|0.70287
16:00:15|0.70255
16:00:16|0.70217
16:00:16|0.70225
16:00:17|0.70202
16:00:18|0.70143
16:00:19|0.70185
16:00:20|0.70173
16:00:21|0.70123
16:00:22|0.7011
16:00:22|0.70166
16:00:24|0.70172
16:00:24|0.70172
16:00:24|0.70171
16:00:25|0.70172
16:00:26|0.70172
16:00:26|0.70172
16:00:27|0.70169
16:00:28|0.70268
16:00:29|0.7025
16:00:30|0.70306
16:00:30|0.70309
16:00:30|0.70205
16:00:31|0.70298
16:00:32|0.70306
16:00:32|0.70249
16:00:33|0.70169
16:00:33|0.70247
16:00:34|0.7025
16:00:35|0.7025
16:00:35|0.70301
16:00:36|0.70245
16:00:36|0.70245
16:00:37|0.70329
16:00:38|0.70292
16:00:38|0.70309
16:00:39|0.70348
16:00:39|0.70348
16:00:40|0.70437
16:00:41|0.70441
16:00:41|0.70442
16:00:42|0.70517
16:00:43|0.70517
16:00:43|0.70525
16:00:45|0.70528
16:00:45|0.70691
16:00:46|0.70742
16:00:46|0.7074
16:00:47|0.70695
16:00:48|0.70739
16:00:48|0.70753
16:00:49|0.70818
16:00:50|0.70979
16:00:51|0.70737
16:00:51|0.70731
16:00:52|0.70691
16:00:52|0.70559
16:00:53|0.70721
16:00:53|0.7074
16:00:54|0.7074
16:00:55|0.70739
16:00:56|0.70739
16:00:57|0.7074
16:00:57|0.70722
16:00:58|0.7074
16:00:58|0.70736
16:00:58|0.7074
16:00:59|0.70737
16:01:00|0.70728
16:01:01|0.7074
16:01:03|0.70733
16:01:04|0.70753
16:01:05|0.70979
16:01:05|0.71362
16:01:06|0.71293
16:01:08|0.71312
16:01:08|0.71382
16:01:09|0.71226
16:01:09|0.71349
16:01:10|0.71299
16:01:10|0.71346
16:01:11|0.71231
16:01:12|0.71384
16:01:14|0.71384
16:01:15|0.71503
16:01:15|0.718
16:01:16|0.72224
16:01:17|0.72992
16:01:18|0.7244
16:01:19|0.72144
16:01:19|0.7214
16:01:20|0.72135
16:01:20|0.7213
16:01:21|0.72126
16:01:22|0.7238
16:01:23|0.72291
16:01:24|0.72285
16:01:25|0.72203
16:01:26|0.72214
16:01:26|0.72424
16:01:27|0.7244
16:01:28|0.72362
16:01:29|0.72353
16:01:30|0.72352
16:01:31|0.7235
16:01:31|0.72335
16:01:32|0.72332
16:01:32|0.72538
16:01:33|0.72774
16:01:34|0.72995
16:01:35|0.72892
16:01:36|0.72901
16:01:36|0.72442
16:01:37|0.72736
16:01:38|0.72857
16:01:39|0.728
16:01:40|0.728
16:01:41|0.72858
16:01:41|0.72635
16:01:42|0.72857
16:01:42|0.72659
16:01:43|0.72891
16:01:44|0.72902
16:01:44|0.72902
16:01:45|0.7285
16:01:46|0.72851
16:01:47|0.7285
16:01:48|0.72852
16:01:49|0.72898
16:01:50|0.72887
16:01:50|0.72901
16:01:51|0.72862
16:01:52|0.72902
16:01:52|0.72902
16:01:53|0.72902
16:01:54|0.72902
16:01:55|0.72901
16:01:55|0.72902
16:01:56|0.72862
16:01:57|0.728
16:01:57|0.72796
16:01:58|0.729
16:01:59|0.72883
16:02:00|0.72704
16:02:01|0.7285
16:02:02|0.72836
16:02:03|0.72858
16:02:04|0.72902
16:02:05|0.72902
16:02:06|0.72902
16:02:07|0.72901
16:02:08|0.72851
16:02:10|0.72913
16:02:11|0.72938
16:02:12|0.72902
16:02:13|0.72925
16:02:14|0.73089
16:02:16|0.73133
16:02:17|0.73182
16:02:18|0.7341
16:02:18|0.73412
16:02:19|0.73518
16:02:20|0.7349
16:02:21|0.7332
16:02:22|0.73325
16:02:23|0.734
16:02:24|0.73389
16:02:25|0.7339
16:02:26|0.73398
16:02:26|0.73393
16:02:27|0.73394
16:02:28|0.73387
16:02:29|0.73556
16:02:30|0.73447
16:02:31|0.73383
16:02:32|0.73393
16:02:32|0.73391
16:02:33|0.7339
16:02:34|0.73419
16:02:34|0.73419
16:02:35|0.7339
16:02:36|0.73401
16:02:37|0.73267
16:02:37|0.733
16:02:38|0.73
16:02:38|0.72902
16:02:39|0.72971
16:02:40|0.72883
16:02:41|0.72827
16:02:42|0.72816
16:02:43|0.72561
16:02:43|0.72731
16:02:44|0.7269
16:02:45|0.725
16:02:46|0.72438
16:02:47|0.72495
16:02:48|0.72448
16:02:49|0.72382
16:02:50|0.72299
16:02:51|0.72041
16:02:51|0.71936
16:02:52|0.71788
16:02:53|0.71883
16:02:54|0.71815
16:02:54|0.71777
16:02:55|0.71827
16:02:56|0.72
16:02:57|0.72252
16:02:58|0.72251
16:02:58|0.72398
16:02:59|0.72691
16:03:00|0.72758
16:03:00|0.72642
16:03:01|0.72882
16:03:02|0.72855
16:03:03|0.73163
16:03:04|0.73156
16:03:05|0.7315
16:03:07|0.72937
16:03:08|0.72771
16:03:08|0.73075
16:03:09|0.73
16:03:10|0.72997
16:03:10|0.72779
16:03:11|0.72868
16:03:12|0.72806
16:03:13|0.72806
16:03:14|0.72681
16:03:15|0.72879
16:03:16|0.72701
16:03:16|0.72839
16:03:17|0.72804
16:03:18|0.72714
16:03:19|0.72724
16:03:20|0.72807
16:03:20|0.72725
16:03:21|0.72732
16:03:22|0.7284
16:03:23|0.72797
16:03:24|0.72754
16:03:25|0.72671
16:03:26|0.72657
16:03:26|0.72571
16:03:27|0.72595
16:03:28|0.72595
16:03:29|0.72566
16:03:30|0.7246
16:03:31|0.72048
16:03:32|0.72005
16:03:32|0.72197
16:03:33|0.72001
16:03:34|0.72084
16:03:35|0.71901
16:03:35|0.719
16:03:36|0.71906
16:03:37|0.7198
16:03:37|0.71901
16:03:39|0.72084
16:03:40|0.72299
16:03:41|0.72082
16:03:42|0.7227
16:03:42|0.72277
16:03:43|0.72351
16:03:44|0.72178
16:03:45|0.72231
16:03:45|0.72232
16:03:46|0.72232
16:03:47|0.72178
16:03:47|0.72199
16:03:48|0.72174
16:03:49|0.72084
16:03:49|0.72082
16:03:50|0.72082
16:03:52|0.72152
16:03:52|0.72279
16:03:53|0.72384
16:03:54|0.72596
16:03:55|0.72189
16:03:55|0.72662
16:03:56|0.72733
16:03:57|0.72715
16:03:58|0.72751
16:03:58|0.72717
16:03:59|0.72693
16:04:00|0.72789
16:04:01|0.72769
16:04:02|0.72914
16:04:02|0.72874
16:04:04|0.72884
16:04:06|0.72898
16:04:07|0.72796
16:04:09|0.72957
16:04:11|0.7254
16:04:11|0.72797
16:04:12|0.72779
16:04:13|0.72761
16:04:14|0.72637
16:04:15|0.72636
16:04:16|0.72797
16:04:16|0.72786
16:04:17|0.72641
16:04:18|0.72779
16:04:20|0.7265
16:04:21|0.7273
16:04:22|0.72689
16:04:22|0.72655
16:04:24|0.72514
16:04:24|0.72623
16:04:25|0.7295
16:04:26|0.7297
16:04:26|0.72712
16:04:28|0.72753
16:04:28|0.72753
16:04:29|0.7297
16:04:30|0.72797
16:04:32|0.72613
16:04:32|0.72875
16:04:33|0.72856
16:04:34|0.72842
16:04:35|0.72662
16:04:36|0.72704
16:04:36|0.72783
16:04:37|0.72786
16:04:38|0.72753
16:04:39|0.7262
16:04:40|0.72605
16:04:40|0.72753
16:04:41|0.72753
16:04:42|0.72738
16:04:43|0.72772
16:04:44|0.729
16:04:45|0.72812
16:04:46|0.72809
16:04:46|0.7292
16:04:47|0.72826
16:04:48|0.72978
16:04:48|0.72995
16:04:49|0.72995
16:04:50|0.72868
16:04:51|0.72899
16:04:51|0.72855
16:04:52|0.72786
16:04:53|0.72778
16:04:54|0.72634
16:04:54|0.72792
16:04:55|0.728
16:04:55|0.72656
16:04:56|0.72656
16:04:57|0.72656
16:04:58|0.72855
16:04:58|0.72855
16:04:59|0.72855
16:05:00|0.72748
16:05:00|0.72765
16:05:01|0.72656
16:05:02|0.72856
16:05:03|0.72844
16:05:04|0.729
16:05:05|0.72773
16:05:06|0.72798
16:05:07|0.72896
16:05:09|0.72773
16:05:10|0.72898
16:05:12|0.72715
16:05:14|0.72856
16:05:15|0.72717
16:05:16|0.72895
16:05:17|0.728
16:05:17|0.72714
16:05:18|0.727
16:05:19|0.7254
16:05:21|0.725
16:05:22|0.7263
16:05:22|0.72629
16:05:23|0.72629
16:05:24|0.72629
16:05:25|0.7254
16:05:25|0.72637
16:05:26|0.72629
16:05:27|0.72629
16:05:28|0.72629
16:05:29|0.72626
16:05:30|0.72619
16:05:32|0.72629
16:05:33|0.72715
16:05:34|0.72627
16:05:34|0.726
16:05:35|0.726
16:05:36|0.72518
16:05:37|0.726
16:05:37|0.726
16:05:38|0.726
16:05:39|0.72532
16:05:40|0.726
16:05:40|0.72507
16:05:41|0.726
16:05:42|0.72511
16:05:42|0.72511
16:05:44|0.72507
16:05:45|0.72501
16:05:45|0.72501
16:05:46|0.72583
16:05:47|0.72583
16:05:48|0.72511
16:05:49|0.72514
16:05:50|0.72514
16:05:51|0.72523
16:05:51|0.72525
16:05:52|0.72525
16:05:52|0.72525
16:05:53|0.72614
16:05:54|0.72614
16:05:54|0.7244
16:05:55|0.72518
16:05:56|0.7224
16:05:56|0.7224
16:05:57|0.72483
16:05:58|0.72483
16:05:59|0.72242
16:05:59|0.7224
16:06:00|0.7224
16:06:01|0.72286
16:06:02|0.72276
16:06:02|0.72313
16:06:03|0.72242
16:06:04|0.72452
16:06:04|0.72448
16:06:06|0.72251
16:06:08|0.72249
16:06:09|0.72242
16:06:10|0.72377
16:06:11|0.72566
16:06:13|0.72512
16:06:15|0.72409
16:06:15|0.72251
16:06:17|0.72251
16:06:19|0.72324
16:06:19|0.72374
16:06:20|0.72409
16:06:21|0.72367
16:06:22|0.72374
16:06:22|0.72391
16:06:23|0.72391
16:06:24|0.72366
16:06:25|0.72365
16:06:26|0.72276
16:06:27|0.72365
16:06:27|0.72275
16:06:28|0.72275
16:06:29|0.72275
16:06:30|0.72253
16:06:30|0.72253
16:06:31|0.72272
16:06:32|0.72272
16:06:32|0.72252
16:06:33|0.7227
16:06:34|0.72268
16:06:34|0.72268
16:06:35|0.72267
16:06:36|0.72271
16:06:37|0.72271
16:06:38|0.72
16:06:39|0.71741
16:06:40|0.71707
16:06:41|0.71708
16:06:41|0.71706
16:06:42|0.71706
16:06:43|0.71707
16:06:43|0.71883
16:06:44|0.71875
16:06:45|0.71708
16:06:46|0.71866
16:06:46|0.7171
16:06:47|0.71719
16:06:48|0.7173
16:06:49|0.71727
16:06:49|0.71827
16:06:50|0.71711
16:06:51|0.71706
16:06:52|0.71706
16:06:54|0.71804
16:06:54|0.71706
16:06:55|0.71706
16:06:55|0.7172
16:06:56|0.7182
16:06:57|0.71997
16:06:58|0.71804
16:06:58|0.71721
16:06:59|0.71803
16:07:00|0.71803
16:07:00|0.71803
16:07:01|0.71732
16:07:02|0.71795
16:07:03|0.71706
16:07:03|0.71782
16:07:04|0.7179
16:07:05|0.71706
16:07:05|0.71706
16:07:07|0.71776
16:07:09|0.71707
16:07:11|0.71775
16:07:12|0.71706
16:07:13|0.71707
16:07:13|0.71706
16:07:14|0.71706
16:07:15|0.7171
16:07:17|0.71713
16:07:18|0.71795
16:07:19|0.71768
16:07:20|0.71722
16:07:21|0.71729
16:07:21|0.71824
16:07:22|0.71737
16:07:23|0.71802
16:07:24|0.71737
16:07:25|0.71707
16:07:26|0.71743
16:07:26|0.71488
16:07:27|0.71312
16:07:28|0.71444
16:07:28|0.71247
16:07:29|0.71298
16:07:30|0.71244
16:07:31|0.71195
16:07:31|0.71178
16:07:32|0.71134
16:07:33|0.71116
16:07:33|0.71055
16:07:34|0.71043
16:07:35|0.71005
16:07:36|0.71243
16:07:37|0.71244
16:07:38|0.7119
16:07:39|0.71033
16:07:39|0.71148
16:07:40|0.71013
16:07:40|0.7105
16:07:41|0.71019
16:07:41|0.71047
16:07:42|0.71243
16:07:43|0.71328
16:07:43|0.71249
16:07:44|0.71249
16:07:44|0.71263
16:07:45|0.7139
16:07:46|0.71332
16:07:46|0.71249
16:07:47|0.71218
16:07:48|0.71319
16:07:49|0.71368
16:07:49|0.71263
16:07:50|0.71306
16:07:51|0.71194
16:07:51|0.71488
16:07:52|0.71603
16:07:53|0.71602
16:07:54|0.71492
16:07:55|0.71508
16:07:55|0.71504
16:07:56|0.71671
16:07:57|0.71602
16:07:58|0.71767
16:07:59|0.71709
16:07:59|0.71786
16:08:00|0.71786
16:08:01|0.71786
16:08:01|0.7175
16:08:02|0.72
16:08:02|0.72014
16:08:03|0.72045
16:08:04|0.72054
16:08:05|0.72098
16:08:06|0.72006
16:08:06|0.72007
16:08:07|0.72007
16:08:09|0.71865
16:08:10|0.71858
16:08:11|0.71998
16:08:12|0.71921
16:08:13|0.71921
16:08:14|0.71993
16:08:15|0.71994
16:08:16|0.72
16:08:17|0.71912
16:08:18|0.71888
16:08:19|0.72
16:08:21|0.71992
16:08:21|0.71858
16:08:22|0.71801
16:08:23|0.71709
16:08:24|0.717
16:08:25|0.717
16:08:25|0.71683
16:08:26|0.71748
16:08:27|0.71751
16:08:27|0.71709
16:08:28|0.7171
16:08:29|0.71716
16:08:31|0.71711
16:08:32|0.71771
16:08:33|0.71905
16:08:33|0.71905
16:08:34|0.71794
16:08:35|0.71792
16:08:36|0.71793
16:08:37|0.71924
16:08:38|0.71812
16:08:38|0.71794
16:08:39|0.71964
16:08:40|0.71819
16:08:41|0.71819
16:08:42|0.71819
16:08:42|0.7183
16:08:43|0.7183
16:08:44|0.719
16:08:44|0.71923
16:08:45|0.71923
16:08:46|0.71918
16:08:47|0.71971
16:08:47|0.71971
16:08:48|0.71929
16:08:49|0.71975
16:08:50|0.72
16:08:51|0.72
16:08:51|0.7194
16:08:52|0.71918
16:08:52|0.71918
16:08:53|0.71918
16:08:54|0.72008
16:08:55|0.72
16:08:56|0.71948
16:08:56|0.72007
16:08:57|0.72007
16:08:59|0.72008
16:09:00|0.72013
16:09:00|0.72001
16:09:01|0.72
16:09:01|0.72
16:09:02|0.72098
16:09:03|0.72098
16:09:03|0.72002
16:09:04|0.72002
16:09:05|0.72002
16:09:05|0.72
16:09:06|0.72086
16:09:07|0.72
16:09:08|0.72087
16:09:09|0.72002
16:09:11|0.72001
16:09:12|0.72
16:09:13|0.72099
16:09:14|0.72001
16:09:16|0.72016
16:09:17|0.72004
16:09:18|0.72003
16:09:19|0.71771
16:09:20|0.71776
16:09:21|0.716
16:09:22|0.715
16:09:23|0.71466
16:09:24|0.71368
16:09:25|0.71309
16:09:26|0.71367
16:09:27|0.71418
16:09:28|0.71482
16:09:29|0.7147
16:09:30|0.71475
16:09:31|0.71485
16:09:32|0.71644
16:09:33|0.71641
16:09:34|0.71735
16:09:35|0.71824
16:09:36|0.71824
16:09:36|0.71656
16:09:37|0.71656
16:09:38|0.71694
16:09:39|0.71694
16:09:40|0.71603
16:09:40|0.71603
16:09:41|0.71603
16:09:41|0.71603
16:09:42|0.71691
16:09:42|0.71691
16:09:43|0.71691
16:09:44|0.71691
16:09:44|0.71603
16:09:45|0.71603
16:09:46|0.71603
16:09:46|0.71603
16:09:47|0.71603
16:09:48|0.71603
16:09:48|0.716
16:09:49|0.716
16:09:50|0.71603
16:09:51|0.71603
16:09:52|0.71603
16:09:52|0.71603
16:09:53|0.71576
16:09:54|0.71603
16:09:55|0.71654
16:09:56|0.71566
16:09:56|0.71603
16:09:57|0.71501
16:09:58|0.716
16:09:59|0.71691
16:09:59|0.71823
16:10:00|0.71823
16:10:01|0.71677
16:10:02|0.71677
16:10:03|0.71679
16:10:04|0.7166
16:10:05|0.71679
16:10:05|0.71676
16:10:06|0.71501
16:10:07|0.715
16:10:07|0.71461
16:10:08|0.71574
16:10:09|0.71555
16:10:10|0.71548
16:10:11|0.71538
16:10:13|0.716
16:10:14|0.71505
16:10:15|0.71558
16:10:16|0.71819
16:10:16|0.71723
16:10:17|0.71718
16:10:18|0.71718
16:10:19|0.715
16:10:20|0.71499
16:10:21|0.715
16:10:22|0.71562
16:10:23|0.71562
16:10:24|0.71465
16:10:24|0.71682
16:10:25|0.71465
16:10:26|0.71459
16:10:27|0.715
16:10:27|0.71401
16:10:29|0.71436
16:10:29|0.71614
16:10:30|0.714
16:10:31|0.71388
16:10:32|0.7138
16:10:32|0.71025
16:10:33|0.7119
16:10:34|0.71117
16:10:34|0.71022
16:10:34|0.71022
16:10:35|0.71058
16:10:36|0.71036
16:10:37|0.71093
16:10:37|0.71045
16:10:38|0.71292
16:10:38|0.71292
16:10:39|0.71022
16:10:40|0.71022
16:10:41|0.71136
16:10:42|0.71035
16:10:42|0.71051
16:10:43|0.71051
16:10:44|0.71045
16:10:44|0.71
16:10:45|0.71056
16:10:46|0.71
16:10:46|0.71048
16:10:47|0.71042
16:10:47|0.71037
16:10:48|0.71022
16:10:49|0.71022
16:10:50|0.71023
16:10:51|0.71022
16:10:52|0.71022
16:10:52|0.7097
16:10:53|0.708
16:10:54|0.7077
16:10:54|0.7076
16:10:56|0.7087
16:10:57|0.70994
16:10:57|0.70801
16:10:58|0.70808
16:10:59|0.70805
16:11:00|0.70987
16:11:01|0.7076
16:11:02|0.70713
16:11:03|0.70759
16:11:03|0.70759
16:11:04|0.70701
16:11:05|0.70701
16:11:05|0.70757
16:11:06|0.707
16:11:07|0.70759
16:11:07|0.70759
16:11:08|0.70707
16:11:09|0.71137
16:11:10|0.70896
16:11:11|0.70679
16:11:13|0.70701
16:11:14|0.70667
16:11:15|0.707
16:11:17|0.70681
16:11:17|0.70699
16:11:19|0.70693
16:11:19|0.70687
16:11:20|0.7068
16:11:21|0.70771
16:11:22|0.70723
16:11:23|0.707
16:11:24|0.707
16:11:24|0.70821
16:11:25|0.70838
16:11:26|0.70787
16:11:27|0.70884
16:11:28|0.70992
16:11:28|0.70847
16:11:29|0.70773
16:11:30|0.7116
16:11:32|0.70953
16:11:33|0.71121
16:11:34|0.71285
16:11:35|0.71176
16:11:36|0.71234
16:11:37|0.71
16:11:38|0.71421
16:11:39|0.71443
16:11:40|0.71749
16:11:41|0.71654
16:11:42|0.71744
16:11:42|0.71721
16:11:43|0.71678
16:11:43|0.71577
16:11:45|0.71512
16:11:46|0.71531
16:11:47|0.71291
16:11:48|0.71421
16:11:49|0.71365
16:11:49|0.71749
16:11:50|0.71777
16:11:51|0.71648
16:11:51|0.71758
16:11:52|0.71744
16:11:53|0.716
16:11:54|0.716
16:11:55|0.71651
16:11:55|0.71735
16:11:56|0.71651
16:11:57|0.71618
16:11:58|0.71547
16:11:59|0.71593
16:11:59|0.71787
16:12:00|0.71824
16:12:01|0.71651
16:12:02|0.7166
16:12:03|0.71646
16:12:04|0.71661
16:12:05|0.71737
16:12:05|0.71646
16:12:07|0.716
16:12:08|0.71566
16:12:08|0.71566
16:12:09|0.71434
16:12:09|0.71422
16:12:10|0.71422
16:12:10|0.71422
16:12:12|0.71534
16:12:14|0.7143
16:12:16|0.71479
16:12:16|0.71503
16:12:17|0.71535
16:12:19|0.71479
16:12:20|0.71491
16:12:21|0.71348
16:12:23|0.71345
16:12:24|0.71411
16:12:25|0.71222
16:12:26|0.71187
16:12:27|0.71172
16:12:28|0.71112
16:12:29|0.7119
16:12:30|0.71341
16:12:31|0.71078
16:12:32|0.71096
16:12:33|0.71321
16:12:34|0.71338
16:12:34|0.71148
16:12:35|0.71079
16:12:36|0.71078
16:12:37|0.71078
16:12:38|0.71279
16:12:39|0.713
16:12:39|0.71341
16:12:39|0.71151
16:12:40|0.71151
16:12:40|0.71151
16:12:41|0.71151
16:12:42|0.71315
16:12:42|0.71315
16:12:43|0.71315
16:12:44|0.71395
16:12:45|0.71498
16:12:46|0.71494
16:12:47|0.71357
16:12:48|0.71498
16:12:48|0.71318
16:12:49|0.71322
16:12:50|0.713
16:12:51|0.713
16:12:51|0.71301
16:12:52|0.71301
16:12:53|0.71315
16:12:54|0.71321
16:12:54|0.71321
16:12:55|0.71451
16:12:56|0.71451
16:12:56|0.7123
16:12:57|0.71129
16:12:57|0.71
16:12:58|0.712
16:12:59|0.711
16:13:00|0.70904
16:13:00|0.71066
16:13:01|0.71117
16:13:02|0.71016
16:13:02|0.71108
16:13:03|0.712
16:13:03|0.712
16:13:04|0.71227
16:13:04|0.71051
16:13:05|0.71207
16:13:06|0.71318
16:13:06|0.71498
16:13:07|0.714
16:13:08|0.715
16:13:09|0.715
16:13:10|0.715
16:13:11|0.71494
16:13:11|0.71499
16:13:12|0.715
16:13:13|0.71393
16:13:15|0.71379
16:13:17|0.71498
16:13:18|0.71494
16:13:20|0.71422
16:13:22|0.7143
16:13:23|0.71494
16:13:24|0.71648
16:13:25|0.7165
16:13:26|0.71398
16:13:27|0.71392
16:13:28|0.71397
16:13:29|0.714
16:13:29|0.71352
16:13:30|0.71349
16:13:31|0.71343
16:13:32|0.71351
16:13:33|0.71352
16:13:33|0.71497
16:13:34|0.7136
16:13:35|0.7136
16:13:36|0.71457
16:13:36|0.71449
16:13:37|0.71454
16:13:37|0.71498
16:13:38|0.71422
16:13:39|0.71415
16:13:40|0.71627
16:13:40|0.71507
16:13:41|0.71501
16:13:42|0.71501
16:13:43|0.71508
16:13:44|0.71605
16:13:44|0.71647
16:13:44|0.71638
16:13:45|0.71611
16:13:46|0.7151
16:13:47|0.71531
16:13:48|0.71415
16:13:48|0.71353
16:13:49|0.71385
16:13:49|0.71389
16:13:50|0.71386
16:13:51|0.71385
16:13:52|0.71388
16:13:52|0.71386
16:13:53|0.71343
16:13:54|0.71308
16:13:54|0.7129
16:13:55|0.7129
16:13:55|0.711
16:13:56|0.711
16:13:58|0.71386
16:13:58|0.71116
16:13:59|0.71422
16:14:00|0.7154
16:14:01|0.71539
16:14:02|0.71779
16:14:02|0.71794
16:14:03|0.71799
16:14:04|0.71779
16:14:05|0.71593
16:14:05|0.71786
16:14:06|0.71788
16:14:07|0.71787
16:14:07|0.71776
16:14:08|0.71599
16:14:09|0.71774
16:14:10|0.71768
16:14:10|0.71611
16:14:11|0.71667
16:14:12|0.71423
16:14:13|0.71531
16:14:14|0.71587
16:14:16|0.71502
16:14:17|0.71705
16:14:18|0.71706
16:14:18|0.71697
16:14:19|0.71624
16:14:21|0.71669
16:14:22|0.71646
16:14:23|0.71651
16:14:24|0.71683
16:14:25|0.71694
16:14:26|0.71664
16:14:26|0.71949
16:14:28|0.71707
16:14:28|0.71941
16:14:29|0.7194
16:14:30|0.719
16:14:30|0.71929
16:14:31|0.71882
16:14:32|0.719
16:14:33|0.71897
16:14:34|0.71942
16:14:34|0.71898
16:14:35|0.71883
16:14:36|0.71943
16:14:37|0.71943
16:14:38|0.71901
16:14:39|0.71943
16:14:40|0.71912
16:14:41|0.71999
16:14:42|0.71955
16:14:43|0.71955
16:14:43|0.71999
16:14:44|0.72
16:14:45|0.71999
16:14:46|0.71943
16:14:47|0.71987
16:14:47|0.71999
16:14:48|0.72028
16:14:49|0.722
16:14:50|0.72176
16:14:51|0.72241
16:14:52|0.72241
16:14:52|0.72239
16:14:53|0.72234
16:14:54|0.72235
16:14:54|0.72193
16:14:55|0.72149
16:14:56|0.72118
16:14:57|0.7212
16:14:58|0.72119
16:14:59|0.72036
16:14:59|0.7211
16:15:00|0.72119
16:15:01|0.72118
16:15:01|0.72119
16:15:02|0.72119
16:15:03|0.72119
16:15:04|0.72119
16:15:05|0.72118
16:15:05|0.72118
16:15:06|0.72118
16:15:07|0.72119
16:15:07|0.72115
16:15:08|0.72115
16:15:09|0.72115
16:15:09|0.72115
16:15:10|0.72115
16:15:11|0.72
16:15:11|0.72006
16:15:12|0.72006
16:15:13|0.72115
16:15:13|0.7202
16:15:15|0.72112
16:15:17|0.72118
16:15:18|0.72107
16:15:19|0.72109
16:15:20|0.72118
16:15:21|0.72118
16:15:22|0.72072
16:15:23|0.72106
16:15:24|0.72092
16:15:25|0.72118
16:15:26|0.72119
16:15:27|0.72056
16:15:28|0.72119
16:15:29|0.7206
16:15:30|0.72119
16:15:30|0.72118
16:15:31|0.72199
16:15:32|0.722
16:15:33|0.722
16:15:34|0.72163
16:15:35|0.72241
16:15:36|0.72197
16:15:37|0.72276
16:15:38|0.72276
16:15:39|0.7227
16:15:40|0.72276
16:15:40|0.72276
16:15:41|0.72276
16:15:42|0.72885
16:15:43|0.73212
16:15:44|0.73226
16:15:44|0.73322
16:15:45|0.73327
16:15:46|0.733
16:15:46|0.73059
16:15:47|0.73255
16:15:48|0.73241
16:15:49|0.73254
16:15:50|0.73115
16:15:51|0.732
16:15:52|0.733
16:15:52|0.73298
16:15:53|0.73257
16:15:53|0.73053
16:15:54|0.73139
16:15:55|0.73006
16:15:56|0.72608
16:15:57|0.72276
16:15:57|0.72144
16:15:58|0.72119
16:15:59|0.72118
16:16:00|0.72089
16:16:00|0.72074
16:16:00|0.72042
16:16:01|0.71833
16:16:02|0.7201
16:16:03|0.7221
16:16:04|0.72473
16:16:05|0.72718
16:16:06|0.7259
16:16:06|0.7232
16:16:07|0.72548
16:16:08|0.72333
16:16:09|0.72621
16:16:10|0.72886
16:16:10|0.72894
16:16:11|0.7289
16:16:12|0.72885
16:16:12|0.72643
16:16:13|0.72627
16:16:14|0.72531
16:16:14|0.72645
16:16:16|0.72645
16:16:17|0.72645
16:16:18|0.7242
16:16:19|0.72481
16:16:21|0.72483
16:16:22|0.72469
16:16:23|0.72525
16:16:24|0.72201
16:16:25|0.72322
16:16:27|0.72349
16:16:28|0.72239
16:16:29|0.72264
16:16:29|0.72529
16:16:30|0.72349
16:16:31|0.72288
16:16:32|0.72528
16:16:32|0.72289
16:16:33|0.72289
16:16:34|0.72483
16:16:35|0.72195
16:16:36|0.72432
16:16:38|0.72453
16:16:38|0.72303
16:16:39|0.7222
16:16:40|0.7221
16:16:41|0.7221
16:16:42|0.72219
16:16:42|0.72201
16:16:43|0.72202
16:16:44|0.72218
16:16:45|0.7222
16:16:45|0.72265
16:16:46|0.72265
16:16:47|0.72265
16:16:47|0.72265
16:16:48|0.72469
16:16:48|0.72499
16:16:49|0.72284
16:16:50|0.72267
16:16:51|0.72267
16:16:51|0.72418
16:16:52|0.72265
16:16:53|0.72288
16:16:53|0.72288
16:16:54|0.72109
16:16:55|0.721
16:16:56|0.72282
16:16:57|0.72525
16:16:57|0.72525
16:16:58|0.72525
16:16:58|0.72645
16:16:59|0.72645
16:17:00|0.725
16:17:00|0.72481
16:17:01|0.72481
16:17:02|0.72525
16:17:02|0.72506
16:17:03|0.72506
16:17:04|0.72352
16:17:04|0.72524
16:17:05|0.72359
16:17:05|0.72359
16:17:06|0.72133
16:17:07|0.72133
16:17:07|0.72422
16:17:08|0.72316
16:17:09|0.72316
16:17:10|0.72201
16:17:10|0.72201
16:17:11|0.72201
16:17:12|0.72201
16:17:12|0.72201
16:17:13|0.72201
16:17:14|0.72225
16:17:15|0.72307
16:17:16|0.72316
16:17:17|0.72316
16:17:19|0.72305
16:17:20|0.72305
16:17:20|0.72306
16:17:22|0.72278
16:17:23|0.72303
16:17:24|0.72303
16:17:25|0.72221
16:17:27|0.72306
16:17:28|0.72278
16:17:29|0.723
16:17:30|0.72214
16:17:31|0.72296
16:17:32|0.72295
16:17:33|0.72222
16:17:33|0.72178
16:17:34|0.72169
16:17:35|0.7228
16:17:36|0.7228
16:17:37|0.7228
16:17:38|0.72116
16:17:39|0.72116
16:17:39|0.7205
16:17:40|0.72169
16:17:41|0.71801
16:17:42|0.71796
16:17:42|0.71628
16:17:43|0.71539
16:17:45|0.71539
16:17:46|0.71532
16:17:46|0.71497
16:17:47|0.71499
16:17:48|0.71499
16:17:49|0.7149
16:17:50|0.7147
16:17:50|0.71487
16:17:51|0.71487
16:17:52|0.71415
16:17:53|0.71204
16:17:53|0.71455
16:17:54|0.71417
16:17:55|0.71379
16:17:56|0.71381
16:17:56|0.71455
16:17:57|0.71455
16:17:58|0.71381
16:17:59|0.71375
16:18:00|0.71375
16:18:01|0.71379
16:18:02|0.7138
16:18:02|0.71379
16:18:03|0.71378
16:18:04|0.71375
16:18:05|0.713
16:18:05|0.71499
16:18:06|0.71657
16:18:07|0.71518
16:18:08|0.72098
16:18:08|0.7194
16:18:09|0.71735
16:18:10|0.71734
16:18:11|0.71711
16:18:11|0.71541
16:18:12|0.7148
16:18:13|0.71294
16:18:14|0.71202
16:18:15|0.71315
16:18:15|0.71348
16:18:16|0.71339
16:18:17|0.71314
16:18:18|0.71591
16:18:20|0.71307
16:18:20|0.71311
16:18:22|0.71878
16:18:24|0.71342
16:18:25|0.71433
16:18:26|0.71486
16:18:26|0.7148
16:18:27|0.7148
16:18:28|0.71522
16:18:29|0.71522
16:18:30|0.71486
16:18:31|0.7162
16:18:32|0.7162
16:18:32|0.71502
16:18:33|0.71518
16:18:34|0.71515
16:18:34|0.71411
16:18:35|0.71505
16:18:35|0.71505
16:18:36|0.71349
16:18:36|0.71349
16:18:37|0.71349
16:18:38|0.71414
16:18:39|0.71518
16:18:39|0.71339
16:18:40|0.71339
16:18:41|0.71498
16:18:42|0.71498
16:18:43|0.715
16:18:43|0.71408
16:18:44|0.71408
16:18:45|0.71425
16:18:45|0.71684
16:18:46|0.71684
16:18:47|0.71487
16:18:48|0.71487
16:18:48|0.71649
16:18:49|0.71649
16:18:50|0.71633
16:18:51|0.71662
16:18:52|0.71797
16:18:53|0.71641
16:18:54|0.71649
16:18:55|0.71649
16:18:56|0.71782
16:18:57|0.71782
16:18:58|0.71652
16:18:59|0.71654
16:18:59|0.71654
16:19:00|0.71654
16:19:01|0.71654
16:19:02|0.71654
16:19:03|0.71652
16:19:03|0.71652
16:19:04|0.71675
16:19:05|0.71782
16:19:05|0.71667
16:19:07|0.71574
16:19:08|0.71574
16:19:08|0.71574
16:19:09|0.71574
16:19:10|0.71544
16:19:10|0.71486
16:19:11|0.71634
16:19:12|0.7158
16:19:13|0.71261
16:19:14|0.71204
16:19:14|0.71271
16:19:15|0.71439
16:19:16|0.71261
16:19:17|0.71407
16:19:17|0.71211
16:19:19|0.71438
16:19:20|0.71184
16:19:21|0.7123
16:19:22|0.713
16:19:24|0.71319
16:19:25|0.71212
16:19:26|0.71346
16:19:27|0.71245
16:19:28|0.71417
16:19:29|0.713
16:19:30|0.713
16:19:31|0.71211
16:19:32|0.71334
16:19:33|0.71247
16:19:34|0.7122
16:19:35|0.71135
16:19:37|0.71135
16:19:37|0.712
16:19:39|0.71116
16:19:40|0.71125
16:19:40|0.71051
16:19:41|0.71051
16:19:42|0.71051
16:19:42|0.71126
16:19:43|0.71051
16:19:44|0.71045
16:19:45|0.71051
16:19:46|0.71042
16:19:47|0.71347
16:19:48|0.71123
16:19:48|0.71201
16:19:49|0.71128
16:19:50|0.71016
16:19:51|0.7106
16:19:51|0.712
16:19:52|0.712
16:19:53|0.71199
16:19:55|0.71016
16:19:55|0.71061
16:19:56|0.7106
16:19:57|0.7106
16:19:58|0.7106
16:19:58|0.71123
16:19:59|0.71016
16:20:00|0.71064
16:20:01|0.71066
16:20:02|0.71065
16:20:02|0.7106
16:20:04|0.71063
16:20:05|0.71061
16:20:06|0.71058
16:20:06|0.71058
16:20:07|0.71016
16:20:08|0.71016
16:20:08|0.71016
16:20:09|0.71016
16:20:09|0.71017
16:20:10|0.71016
16:20:11|0.71016
16:20:12|0.71014
16:20:12|0.71014
16:20:13|0.70991
16:20:14|0.7099
16:20:15|0.70996
16:20:16|0.70996
16:20:16|0.71061
16:20:17|0.71064
16:20:18|0.71301
16:20:19|0.7132
16:20:20|0.7128
16:20:21|0.71396
16:20:22|0.71497
16:20:24|0.71651
16:20:25|0.7158
16:20:25|0.7166
16:20:26|0.7166
16:20:27|0.7166
16:20:28|0.7166
16:20:28|0.71603
16:20:29|0.7161
16:20:30|0.71598
16:20:31|0.71397
16:20:32|0.71397
16:20:33|0.71178
16:20:34|0.71459
16:20:35|0.71344
16:20:36|0.7109
16:20:36|0.71013
16:20:37|0.709
16:20:38|0.71098
16:20:39|0.71066
16:20:39|0.71016
16:20:40|0.71073
16:20:41|0.71003
16:20:42|0.71003
16:20:42|0.71128
16:20:43|0.71369
16:20:44|0.71045
16:20:45|0.7137
16:20:46|0.71565
16:20:46|0.71169
16:20:47|0.71303
16:20:48|0.7136
16:20:48|0.71317
16:20:49|0.71317
16:20:50|0.71485
16:20:51|0.71611
16:20:52|0.71509
16:20:52|0.71611
16:20:53|0.71611
16:20:54|0.71526
16:20:55|0.71587
16:20:56|0.71611
16:20:56|0.71602
16:20:57|0.71499
16:20:58|0.71608
16:20:59|0.71608
16:21:00|0.71602
16:21:00|0.71464
16:21:01|0.71596
16:21:01|0.71596
16:21:02|0.71596
16:21:03|0.71596
16:21:03|0.71596
16:21:04|0.71591
16:21:05|0.71591
16:21:06|0.71591
16:21:07|0.71587
16:21:08|0.71483
16:21:09|0.7159
16:21:09|0.7159
16:21:10|0.71584
16:21:11|0.71581
16:21:12|0.71584
16:21:12|0.71584
16:21:13|0.71484
16:21:14|0.71484
16:21:15|0.71478
16:21:16|0.71115
16:21:16|0.71484
16:21:17|0.71484
16:21:17|0.71484
16:21:18|0.71484
16:21:18|0.71336
16:21:19|0.71195
16:21:20|0.71195
16:21:22|0.71296
16:21:22|0.71198
16:21:24|0.71195
16:21:25|0.71377
16:21:27|0.71249
16:21:27|0.712
16:21:28|0.71193
16:21:30|0.71197
16:21:30|0.71197
16:21:32|0.71199
16:21:34|0.712
16:21:34|0.71124
16:21:35|0.71124
16:21:37|0.71125
16:21:38|0.71125
16:21:38|0.71101
16:21:39|0.71124
16:21:40|0.71142
16:21:41|0.71151
16:21:42|0.71166
16:21:43|0.71255
16:21:44|0.71255
16:21:45|0.71371
16:21:46|0.71371
16:21:47|0.7113
16:21:48|0.71083
16:21:49|0.71124
16:21:49|0.71123
16:21:50|0.71124
16:21:51|0.71131
16:21:52|0.71131
16:21:53|0.71124
16:21:54|0.71055
16:21:55|0.71082
16:21:56|0.71046
16:21:57|0.71083
16:21:57|0.71083
16:21:58|0.71083
16:21:59|0.71043
16:21:59|0.71043
16:22:00|0.71055
16:22:01|0.71055
16:22:01|0.71055
16:22:02|0.71055
16:22:03|0.71082
16:22:03|0.71082
16:22:04|0.71123
16:22:05|0.71124
16:22:05|0.71092
16:22:06|0.71083
16:22:08|0.71083
16:22:09|0.71098
16:22:09|0.71092
16:22:10|0.71082
16:22:10|0.71082
16:22:11|0.709
16:22:12|0.71082
16:22:12|0.71043
16:22:13|0.71075
16:22:14|0.71055
16:22:14|0.71071
16:22:15|0.71071
16:22:16|0.71071
16:22:16|0.71071
16:22:17|0.70844
16:22:18|0.71
16:22:19|0.71
16:22:19|0.71
16:22:20|0.70967
16:22:21|0.70964
16:22:22|0.70857
16:22:24|0.71499
16:22:25|0.71086
16:22:26|0.71381
16:22:28|0.71356
16:22:29|0.71126
16:22:29|0.71331
16:22:30|0.71136
16:22:31|0.71314
16:22:31|0.71314
16:22:33|0.71311
16:22:33|0.71233
16:22:35|0.71233
16:22:35|0.71299
16:22:36|0.71124
16:22:37|0.7129
16:22:38|0.71151
16:22:39|0.71275
16:22:40|0.71144
16:22:41|0.71181
16:22:42|0.71086
16:22:42|0.70997
16:22:43|0.70997
16:22:44|0.70989
16:22:45|0.71181
16:22:46|0.71068
16:22:47|0.71005
16:22:48|0.7101
16:22:49|0.71018
16:22:50|0.71082
16:22:51|0.71174
16:22:52|0.7142
16:22:52|0.715
16:22:53|0.715
16:22:54|0.71234
16:22:55|0.71339
16:22:55|0.7125
16:22:56|0.71262
16:22:57|0.71481
16:22:57|0.71481
16:22:58|0.71139
16:22:59|0.71139
16:23:00|0.71139
16:23:01|0.71208
16:23:02|0.71146
16:23:02|0.71132
16:23:03|0.71047
16:23:04|0.71224
16:23:05|0.71261
16:23:06|0.71237
16:23:07|0.71307
16:23:08|0.71307
16:23:09|0.71552
16:23:09|0.71591
16:23:10|0.71309
16:23:11|0.71309
16:23:12|0.71385
16:23:12|0.71316
16:23:13|0.71314
16:23:14|0.7129
16:23:14|0.71204
16:23:15|0.71204
16:23:16|0.7115
16:23:16|0.71224
16:23:17|0.71287
16:23:18|0.71287
16:23:19|0.71287
16:23:19|0.71183
16:23:20|0.71183
16:23:20|0.71181
16:23:21|0.71268
16:23:22|0.71268
16:23:22|0.71268
16:23:24|0.71256
16:23:24|0.71256
16:23:25|0.71256
16:23:27|0.71181
16:23:29|0.71182
16:23:30|0.71143
16:23:30|0.71143
16:23:31|0.71143
16:23:32|0.71143
16:23:33|0.71143
16:23:34|0.7114
16:23:36|0.7114
16:23:36|0.71145
16:23:37|0.71141
16:23:38|0.71144
16:23:39|0.71144
16:23:39|0.71144
16:23:40|0.7115
16:23:40|0.71255
16:23:41|0.7114
16:23:42|0.7114
16:23:43|0.7114
16:23:43|0.7114
16:23:44|0.7114
16:23:45|0.7114
16:23:46|0.71141
16:23:47|0.71144
16:23:48|0.71141
16:23:49|0.71141
16:23:50|0.7119
16:23:50|0.71154
16:23:51|0.7115
16:23:52|0.71187
16:23:54|0.7114
16:23:54|0.71144
16:23:55|0.7115
16:23:56|0.7115
16:23:56|0.7115
16:23:57|0.7114
16:23:59|0.71144
16:24:00|0.71144
16:24:01|0.71144
16:24:02|0.71144
16:24:03|0.71144
16:24:03|0.71144
16:24:04|0.71144
16:24:05|0.71144
16:24:05|0.7114
16:24:06|0.7114
16:24:07|0.71143
16:24:08|0.71143
16:24:09|0.71143
16:24:10|0.71141
16:24:11|0.71055
16:24:11|0.71045
16:24:12|0.71133
16:24:13|0.71
16:24:14|0.71109
16:24:14|0.71
16:24:14|0.71
16:24:15|0.70959
16:24:16|0.70927
16:24:17|0.71048
16:24:18|0.71038
16:24:19|0.70959
16:24:19|0.7092
16:24:20|0.70939
16:24:21|0.70999
16:24:21|0.70934
16:24:22|0.71066
16:24:23|0.7098
16:24:24|0.71167
16:24:26|0.71241
16:24:27|0.71241
16:24:28|0.71258
16:24:29|0.71185
16:24:31|0.71185
16:24:32|0.71058
16:24:33|0.71248
16:24:35|0.71066
16:24:35|0.71285
16:24:36|0.71285
16:24:38|0.71047
16:24:39|0.71076
16:24:40|0.71079
16:24:41|0.71245
16:24:41|0.7123
16:24:42|0.71215
16:24:43|0.71215
16:24:44|0.71215
16:24:44|0.71172
16:24:45|0.71082
16:24:46|0.71167
16:24:47|0.71143
16:24:48|0.71297
16:24:49|0.713
16:24:50|0.713
16:24:50|0.713
16:24:51|0.713
16:24:52|0.71075
16:24:53|0.71224
16:24:54|0.71224
16:24:55|0.71125
16:24:56|0.71323
16:24:56|0.71323
16:24:57|0.71303
16:24:58|0.71172
16:24:58|0.71166
16:24:59|0.71166
16:24:59|0.71166
16:25:00|0.71126
16:25:00|0.71166
16:25:01|0.71166
16:25:02|0.71166
16:25:03|0.71166
16:25:03|0.71166
16:25:04|0.71166
16:25:05|0.71166
16:25:05|0.71164
16:25:06|0.71166
16:25:07|0.71119
16:25:08|0.71166
16:25:09|0.71166
16:25:09|0.71166
16:25:10|0.71163
16:25:11|0.71163
16:25:11|0.71102
16:25:12|0.71101
16:25:12|0.71101
16:25:13|0.71101
16:25:14|0.71165
16:25:15|0.71201
16:25:16|0.71204
16:25:17|0.71203
16:25:17|0.71203
16:25:18|0.71202
16:25:19|0.71201
16:25:20|0.711
16:25:21|0.71102
16:25:22|0.71163
16:25:22|0.71006
16:25:23|0.71006
16:25:23|0.70883
16:25:25|0.71108
16:25:27|0.70883
16:25:29|0.70837
16:25:30|0.70837
16:25:32|0.70755
16:25:33|0.70742
16:25:35|0.70725
16:25:36|0.70725
16:25:37|0.70808
16:25:38|0.70721
16:25:39|0.70805
16:25:40|0.70736
16:25:40|0.707
16:25:41|0.70645
16:25:42|0.70645
16:25:43|0.70695
16:25:44|0.70593
16:25:45|0.70559
16:25:46|0.70675
16:25:46|0.7067
16:25:47|0.70676
16:25:48|0.70683
16:25:49|0.70662
16:25:50|0.70837
16:25:51|0.70976
16:25:51|0.71221
16:25:52|0.71101
16:25:52|0.71036
16:25:53|0.71024
16:25:54|0.7104
16:25:55|0.70941
16:25:56|0.71146
16:25:57|0.70843
16:25:58|0.70666
16:25:59|0.70968
16:26:00|0.70944
16:26:00|0.70558
16:26:01|0.70702
16:26:02|0.70502
16:26:02|0.70683
16:26:03|0.70667
16:26:04|0.70506
16:26:05|0.70571
16:26:06|0.70603
16:26:06|0.70645
16:26:07|0.7056
16:26:08|0.70702
16:26:09|0.70927
16:26:09|0.70981
16:26:10|0.71016
16:26:10|0.7127
16:26:11|0.70958
16:26:12|0.70997
16:26:13|0.7111
16:26:14|0.7111
16:26:15|0.71103
16:26:15|0.71103
16:26:16|0.71212
16:26:17|0.71221
16:26:18|0.71304
16:26:19|0.71332
16:26:20|0.71103
16:26:20|0.7115
16:26:21|0.71118
16:26:21|0.71118
16:26:22|0.71118
16:26:23|0.70903
16:26:23|0.70889
16:26:24|0.71014
16:26:25|0.71014
16:26:27|0.70889
16:26:28|0.70977
16:26:30|0.70977
16:26:30|0.7089
16:26:31|0.7089
16:26:32|0.7089
16:26:33|0.7089
16:26:34|0.70992
16:26:35|0.70943
16:26:36|0.7089
16:26:37|0.70986
16:26:38|0.71034
16:26:39|0.71036
16:26:39|0.71036
16:26:40|0.71035
16:26:41|0.71002
16:26:42|0.71002
16:26:43|0.71035
16:26:44|0.7089
16:26:45|0.70866
16:26:47|0.70787
16:26:48|0.70918
16:26:48|0.70918
16:26:49|0.70748
16:26:50|0.70647
16:26:51|0.70831
16:26:51|0.70332
16:26:52|0.70254
16:26:53|0.70096
16:26:54|0.70088
16:26:54|0.70296
16:26:56|0.70128
16:26:57|0.70737
16:26:58|0.70708
16:26:59|0.7041
16:27:00|0.70542
16:27:01|0.70545
16:27:01|0.70533
16:27:02|0.70376
16:27:02|0.70539
16:27:03|0.70533
16:27:04|0.70527
16:27:05|0.7052
16:27:06|0.70496
16:27:07|0.70506
16:27:07|0.70603
16:27:08|0.70618
16:27:09|0.70601
16:27:10|0.70519
16:27:11|0.70453
16:27:11|0.70604
16:27:12|0.70719
16:27:13|0.70778
16:27:14|0.70778
16:27:14|0.70645
16:27:15|0.70645
16:27:16|0.70683
16:27:16|0.70639
16:27:17|0.70636
16:27:18|0.70656
16:27:19|0.70636
16:27:19|0.70666
16:27:20|0.70669
16:27:21|0.70673
16:27:22|0.70673
16:27:22|0.70729
16:27:23|0.70729
16:27:24|0.70726
16:27:24|0.70729
16:27:25|0.70712
16:27:26|0.70746
16:27:28|0.70901
16:27:28|0.70882
16:27:29|0.70948
16:27:30|0.70909
16:27:31|0.70927
16:27:32|0.70907
16:27:33|0.7076
16:27:34|0.70758
16:27:34|0.70734
16:27:35|0.70739
16:27:36|0.70737
16:27:37|0.70735
16:27:38|0.70731
16:27:39|0.70708
16:27:40|0.70764
16:27:40|0.70769
16:27:41|0.70768
16:27:42|0.70766
16:27:43|0.70799
16:27:44|0.7073
16:27:45|0.7087
16:27:45|0.70899
16:27:46|0.70844
16:27:47|0.709
16:27:48|0.709
16:27:48|0.70887
16:27:49|0.70999
16:27:50|0.71
16:27:51|0.70996
16:27:51|0.70999
16:27:52|0.70993
16:27:53|0.70998
16:27:54|0.70969
16:27:55|0.70992
16:27:56|0.709
16:27:57|0.70899
16:27:58|0.70899
16:27:59|0.709
16:27:59|0.71036
16:28:00|0.71022
16:28:01|0.71091
16:28:02|0.715
16:28:03|0.7166
16:28:04|0.71682
16:28:04|0.71799
16:28:05|0.71764
16:28:06|0.71873
16:28:07|0.71997
16:28:08|0.71888
16:28:08|0.71782
16:28:09|0.71889
16:28:10|0.71758
16:28:11|0.71748
16:28:11|0.71455
16:28:12|0.71222
16:28:13|0.71019
16:28:14|0.71155
16:28:14|0.71195
16:28:15|0.71165
16:28:16|0.71149
16:28:16|0.71134
16:28:17|0.71147
16:28:18|0.71067
16:28:19|0.71129
16:28:19|0.71122
16:28:20|0.71114
16:28:21|0.7112
16:28:21|0.7112
16:28:22|0.71061
16:28:23|0.71078
16:28:23|0.71116
16:28:24|0.71009
16:28:25|0.71009
16:28:26|0.71009
16:28:26|0.71009
16:28:27|0.71009
16:28:28|0.7102
16:28:29|0.71021
16:28:29|0.71107
16:28:30|0.71107
16:28:31|0.71025
16:28:33|0.70899
16:28:34|0.70959
16:28:35|0.70875
16:28:36|0.70875
16:28:37|0.70744
16:28:38|0.70732
16:28:39|0.70859
16:28:40|0.70904
16:28:41|0.70739
16:28:42|0.70739
16:28:43|0.707
16:28:44|0.707
16:28:44|0.70857
16:28:45|0.70857
16:28:46|0.707
16:28:48|0.70842
16:28:49|0.70839
16:28:49|0.70716
16:28:50|0.70897
16:28:51|0.70789
16:28:52|0.70782
16:28:53|0.70934
16:28:54|0.70876
16:28:54|0.70857
16:28:55|0.70857
16:28:56|0.70789
16:28:57|0.70716
16:28:58|0.70716
16:28:58|0.70857
16:28:59|0.7085
16:29:00|0.70739
16:29:01|0.70611
16:29:02|0.70822
16:29:02|0.70822
16:29:03|0.70822
16:29:04|0.70822
16:29:06|0.70903
16:29:06|0.70934
16:29:07|0.70778
16:29:08|0.70719
16:29:09|0.70907
16:29:09|0.707
16:29:10|0.70469
16:29:11|0.70696
16:29:11|0.70696
16:29:12|0.7066
16:29:12|0.70807
16:29:13|0.70822
16:29:14|0.7082
16:29:15|0.70755
16:29:16|0.7089
16:29:17|0.7089
16:29:17|0.7089
16:29:17|0.7076
16:29:18|0.70863
16:29:19|0.70968
16:29:20|0.71253
16:29:20|0.71499
16:29:21|0.71496
16:29:22|0.71437
16:29:23|0.71497
16:29:23|0.7149
16:29:24|0.71211
16:29:25|0.71511
16:29:26|0.71545
16:29:26|0.71303
16:29:27|0.71303
16:29:28|0.71303
16:29:29|0.71457
16:29:31|0.718
16:29:32|0.71497
16:29:34|0.71359
16:29:35|0.71161
16:29:36|0.7134
16:29:37|0.7134
16:29:38|0.71221
16:29:39|0.71222
16:29:40|0.71295
16:29:40|0.71292
16:29:41|0.71292
16:29:42|0.71235
16:29:43|0.7134
16:29:43|0.7124
16:29:44|0.7124
16:29:44|0.7124
16:29:45|0.7124
16:29:46|0.7124
16:29:47|0.71289
16:29:48|0.71247
16:29:49|0.71247
16:29:49|0.71674
16:29:50|0.71676
16:29:51|0.71676
16:29:51|0.71671
16:29:53|0.71675
16:29:53|0.71857
16:29:54|0.71794
16:29:55|0.71753
16:29:56|0.71682
16:29:56|0.71819
16:29:57|0.71812
16:29:58|0.71571
16:29:59|0.71543
16:29:59|0.71694
16:30:00|0.71224
16:30:01|0.71532
16:30:01|0.71498
16:30:03|0.7139
16:30:04|0.71334
16:30:05|0.71313
16:30:05|0.71046
16:30:06|0.711
16:30:07|0.71226
16:30:08|0.71226
16:30:09|0.71016
16:30:09|0.71016
16:30:10|0.71016
16:30:10|0.71201
16:30:12|0.71292
16:30:12|0.71565
16:30:13|0.71565
16:30:14|0.7189
16:30:15|0.71495
16:30:16|0.71898
16:30:17|0.71607
16:30:18|0.71611
16:30:18|0.71894
16:30:19|0.71655
16:30:20|0.71892
16:30:21|0.71783
16:30:21|0.71748
16:30:22|0.71666
16:30:23|0.71808
16:30:23|0.71706
16:30:24|0.71705
16:30:25|0.71704
16:30:25|0.71704
16:30:26|0.71704
16:30:27|0.71812
16:30:27|0.71722
16:30:28|0.71722
16:30:28|0.7181
16:30:29|0.7181
16:30:31|0.71808
16:30:31|0.71803
16:30:32|0.71717
16:30:34|0.71803
16:30:35|0.71812
16:30:36|0.71805
16:30:37|0.71805
16:30:38|0.71807
16:30:39|0.72003
16:30:40|0.7201
16:30:41|0.72015
16:30:42|0.72015
16:30:43|0.72097
16:30:44|0.72134
16:30:45|0.72153
16:30:46|0.72144
16:30:47|0.72159
16:30:48|0.72134
16:30:48|0.72092
16:30:49|0.72092
16:30:50|0.72143
16:30:51|0.72157
16:30:52|0.72084
16:30:53|0.72135
16:30:54|0.72131
16:30:54|0.72012
16:30:55|0.7201
16:30:56|0.72071
16:30:57|0.72076
16:30:58|0.72084
16:30:59|0.72016
16:31:00|0.71977
16:31:01|0.72
16:31:02|0.71808
16:31:03|0.72
16:31:04|0.71999
16:31:04|0.72
16:31:05|0.7188
16:31:06|0.71878
16:31:07|0.71999
16:31:08|0.71878
16:31:08|0.71878
16:31:09|0.7196
16:31:10|0.71997
16:31:10|0.71937
16:31:11|0.71997
16:31:12|0.71996
16:31:13|0.71998
16:31:13|0.71877
16:31:14|0.71962
16:31:15|0.71962
16:31:16|0.71962
16:31:16|0.71894
16:31:17|0.71895
16:31:18|0.719
16:31:18|0.71901
16:31:19|0.71995
16:31:20|0.71995
16:31:21|0.71997
16:31:22|0.71996
16:31:23|0.71994
16:31:24|0.71913
16:31:24|0.71915
16:31:25|0.71915
16:31:26|0.71915
16:31:26|0.71915
16:31:27|0.71915
16:31:28|0.719
16:31:29|0.719
16:31:30|0.71909
16:31:31|0.71915
16:31:32|0.71897
16:31:33|0.719
16:31:35|0.71836
16:31:36|0.71614
16:31:37|0.71455
16:31:38|0.71703
16:31:39|0.71291
16:31:39|0.71162
16:31:40|0.71123
16:31:41|0.71306
16:31:42|0.71161
16:31:44|0.71114
16:31:44|0.71221
16:31:46|0.71268
16:31:47|0.71652
16:31:47|0.71708
16:31:48|0.71816
16:31:49|0.7184
16:31:50|0.71878
16:31:50|0.71909
16:31:52|0.71593
16:31:53|0.71888
16:31:53|0.71768
16:31:54|0.71768
16:31:55|0.71694
16:31:56|0.71634
16:31:56|0.71666
16:31:57|0.71695
16:31:58|0.71787
16:32:00|0.71999
16:32:00|0.71676
16:32:01|0.71676
16:32:02|0.71676
16:32:03|0.71676
16:32:04|0.71788
16:32:05|0.71702
16:32:05|0.71702
16:32:06|0.71702
16:32:08|0.71672
16:32:09|0.71655
16:32:09|0.71635
16:32:10|0.71516
16:32:11|0.71361
16:32:12|0.71423
16:32:13|0.71506
16:32:13|0.71635
16:32:15|0.71517
16:32:16|0.715
16:32:16|0.71151
16:32:18|0.71406
16:32:19|0.71336
16:32:20|0.71285
16:32:21|0.71262
16:32:21|0.71262
16:32:22|0.71185
16:32:23|0.71286
16:32:24|0.71156
16:32:25|0.71286
16:32:25|0.71316
16:32:26|0.71411
16:32:27|0.71286
16:32:28|0.71356
16:32:29|0.71285
16:32:29|0.71204
16:32:30|0.71204
16:32:31|0.71022
16:32:32|0.71391
16:32:34|0.71219
16:32:34|0.71
16:32:36|0.71088
16:32:37|0.7108
16:32:38|0.7108
16:32:39|0.71085
16:32:40|0.71103
16:32:41|0.71209
16:32:42|0.71131
16:32:43|0.71258
16:32:44|0.71102
16:32:45|0.71102
16:32:46|0.71102
16:32:46|0.71103
16:32:47|0.71169
16:32:48|0.71168
16:32:50|0.71282
16:32:51|0.71108
16:32:52|0.71269
16:32:52|0.71269
16:32:53|0.71193
16:32:54|0.71219
16:32:55|0.71235
16:32:55|0.71591
16:32:56|0.71501
16:32:57|0.71501
16:32:58|0.71638
16:32:58|0.71373
16:32:59|0.71266
16:33:00|0.71627
16:33:01|0.7131
16:33:02|0.71642
16:33:03|0.71445
16:33:04|0.71448
16:33:04|0.71374
16:33:05|0.71375
16:33:06|0.7141
16:33:07|0.71374
16:33:07|0.71374
16:33:09|0.71374
16:33:09|0.71375
16:33:10|0.71395
16:33:11|0.71421
16:33:11|0.71432
16:33:11|0.71385
16:33:12|0.71443
16:33:13|0.71443
16:33:13|0.71443
16:33:14|0.71443
16:33:15|0.71395
16:33:15|0.71376
16:33:16|0.71395
16:33:17|0.71381
16:33:18|0.71374
16:33:19|0.71302
16:33:19|0.71129
16:33:20|0.71129
16:33:20|0.71369
16:33:21|0.71381
16:33:22|0.715
16:33:23|0.715
16:33:23|0.71349
16:33:24|0.71349
16:33:25|0.71376
16:33:25|0.71376
16:33:26|0.71376
16:33:26|0.71376
16:33:27|0.71383
16:33:28|0.71383
16:33:28|0.71393
16:33:29|0.71509
16:33:30|0.71509
16:33:31|0.71377
16:33:31|0.71377
16:33:32|0.71376
16:33:33|0.71371
16:33:35|0.7149
16:33:37|0.71371
16:33:39|0.71371
16:33:40|0.71371
16:33:41|0.71371
16:33:42|0.71487
16:33:43|0.71376
16:33:45|0.71378
16:33:46|0.7138
16:33:47|0.71585
16:33:48|0.71511
16:33:49|0.71484
16:33:50|0.7145
16:33:51|0.71503
16:33:52|0.71503
16:33:52|0.71478
16:33:53|0.71478
16:33:54|0.71503
16:33:55|0.71503
16:33:56|0.7164
16:33:56|0.7164
16:33:57|0.71487
16:33:58|0.71493
16:33:59|0.71592
16:33:59|0.71587
16:34:00|0.71587
16:34:01|0.7138
16:34:02|0.7138
16:34:03|0.71478
16:34:04|0.71411
16:34:05|0.71532
16:34:05|0.71501
16:34:06|0.71527
16:34:07|0.71577
16:34:08|0.71577
16:34:09|0.71564
16:34:10|0.71521
16:34:10|0.71498
16:34:11|0.71576
16:34:11|0.71576
16:34:12|0.71576
16:34:13|0.71572
16:34:14|0.7157
16:34:15|0.716
16:34:15|0.716
16:34:16|0.7164
16:34:17|0.71572
16:34:18|0.71784
16:34:18|0.71792
16:34:19|0.7179
16:34:20|0.7179
16:34:21|0.7179
16:34:22|0.71799
16:34:22|0.7181
16:34:23|0.719
16:34:24|0.719
16:34:24|0.719
16:34:25|0.71899
16:34:25|0.71899
16:34:26|0.719
16:34:27|0.719
16:34:27|0.719
16:34:29|0.719
16:34:30|0.71898
16:34:31|0.71825
16:34:32|0.71898
16:34:32|0.71897
16:34:34|0.71897
16:34:35|0.72
16:34:37|0.72031
16:34:39|0.71942
16:34:39|0.7189
16:34:41|0.71855
16:34:42|0.71812
16:34:42|0.72046
16:34:43|0.71856
16:34:44|0.72084
16:34:45|0.71943
16:34:45|0.71949
16:34:47|0.71949
16:34:48|0.71999
16:34:49|0.71999
16:34:50|0.71999
16:34:50|0.71998
16:34:51|0.71969
16:34:52|0.71946
16:34:52|0.71947
16:34:53|0.71947
16:34:54|0.71964
16:34:55|0.71797
16:34:56|0.71963
16:34:56|0.71946
16:34:57|0.71798
16:34:58|0.72
16:34:59|0.72046
16:34:59|0.7197
16:35:00|0.72003
16:35:01|0.72105
16:35:02|0.72051
16:35:03|0.7216
16:35:04|0.72132
16:35:04|0.72047
16:35:06|0.72092
16:35:06|0.72079
16:35:07|0.7207
16:35:08|0.72067
16:35:09|0.72117
16:35:10|0.72222
16:35:11|0.72255
16:35:11|0.72255
16:35:12|0.72261
16:35:13|0.72255
16:35:14|0.72356
16:35:14|0.72312
16:35:15|0.7236
16:35:16|0.72499
16:35:16|0.72496
16:35:17|0.72496
16:35:18|0.72466
16:35:18|0.725
16:35:19|0.72465
16:35:20|0.72588
16:35:21|0.72562
16:35:22|0.72508
16:35:22|0.72634
16:35:23|0.72534
16:35:24|0.7264
16:35:24|0.7264
16:35:25|0.72653
16:35:26|0.72546
16:35:27|0.72599
16:35:27|0.72508
16:35:28|0.72508
16:35:29|0.72511
16:35:29|0.72318
16:35:30|0.7241
16:35:31|0.72193
16:35:32|0.72195
16:35:32|0.71857
16:35:32|0.72068
16:35:33|0.72599
16:35:34|0.72257
16:35:35|0.72447
16:35:37|0.72453
16:35:39|0.72586
16:35:40|0.72281
16:35:40|0.72418
16:35:41|0.72427
16:35:42|0.72282
16:35:42|0.72383
16:35:44|0.72371
16:35:45|0.72258
16:35:46|0.722
16:35:46|0.72
16:35:47|0.72001
16:35:48|0.72207
16:35:48|0.72186
16:35:50|0.72019
16:35:50|0.72048
16:35:51|0.72192
16:35:52|0.72182
16:35:54|0.72185
16:35:55|0.72168
16:35:56|0.72145
16:35:56|0.72165
16:35:58|0.72138
16:35:59|0.72001
16:36:00|0.71829
16:36:00|0.71829
16:36:01|0.71744
16:36:02|0.71756
16:36:03|0.715
16:36:03|0.71621
16:36:04|0.7162
16:36:05|0.71571
16:36:05|0.71878
16:36:06|0.7175
16:36:07|0.71785
16:36:08|0.71869
16:36:08|0.71869
16:36:09|0.71853
16:36:09|0.71847
16:36:10|0.71637
16:36:10|0.71646
16:36:11|0.71806
16:36:12|0.71798
16:36:13|0.71785
16:36:13|0.71777
16:36:15|0.71774
16:36:15|0.71744
16:36:16|0.71735
16:36:17|0.71729
16:36:18|0.7169
16:36:18|0.71676
16:36:19|0.71676
16:36:20|0.71682
16:36:21|0.71678
16:36:21|0.71631
16:36:22|0.71653
16:36:22|0.71671
16:36:23|0.71671
16:36:24|0.71743
16:36:25|0.71744
16:36:25|0.71756
16:36:26|0.71682
16:36:27|0.71766
16:36:27|0.71687
16:36:28|0.71718
16:36:29|0.71772
16:36:30|0.71675
16:36:30|0.71735
16:36:31|0.71741
16:36:32|0.71729
16:36:32|0.71729
16:36:33|0.71657
16:36:34|0.71725
16:36:34|0.71682
16:36:35|0.71693
16:36:37|0.71694
16:36:37|0.71725
16:36:38|0.71739
16:36:39|0.71693
16:36:39|0.71804
16:36:41|0.71843
16:36:42|0.71993
16:36:43|0.72076
16:36:44|0.72012
16:36:45|0.71968
16:36:47|0.71968
16:36:47|0.72
16:36:48|0.72
16:36:49|0.71999
16:36:51|0.71956
16:36:52|0.71926
16:36:53|0.7189
16:36:54|0.71886
16:36:56|0.71886
16:36:57|0.71883
16:36:58|0.71886
16:36:58|0.71886
16:36:59|0.71882
16:37:00|0.71926
16:37:01|0.71926
16:37:01|0.71926
16:37:02|0.71887
16:37:03|0.71887
16:37:04|0.71887
16:37:05|0.71887
16:37:06|0.71888
16:37:06|0.71964
16:37:07|0.71867
16:37:08|0.7186
16:37:09|0.71848
16:37:10|0.71852
16:37:11|0.71803
16:37:11|0.71757
16:37:12|0.71745
16:37:13|0.71571
16:37:13|0.71639
16:37:14|0.71647
16:37:15|0.71642
16:37:16|0.71642
16:37:17|0.71626
16:37:17|0.71614
16:37:18|0.7161
16:37:18|0.716
16:37:19|0.71607
16:37:20|0.71607
16:37:21|0.71605
16:37:21|0.715
16:37:22|0.71788
16:37:23|0.71788
16:37:24|0.71264
16:37:25|0.71513
16:37:26|0.715
16:37:26|0.71446
16:37:27|0.71215
16:37:28|0.71211
16:37:29|0.7126
16:37:29|0.71211
16:37:30|0.71199
16:37:31|0.71201
16:37:32|0.71201
16:37:33|0.71204
16:37:33|0.71176
16:37:34|0.71193
16:37:35|0.71193
16:37:36|0.71262
16:37:37|0.71375
16:37:39|0.71535
16:37:40|0.71597
16:37:42|0.71736
16:37:43|0.71795
16:37:44|0.7179
16:37:45|0.71699
16:37:45|0.71843
16:37:47|0.71795
16:37:47|0.71845
16:37:48|0.71765
16:37:50|0.71841
16:37:51|0.71772
16:37:52|0.71748
16:37:53|0.71748
16:37:54|0.71551
16:37:55|0.71551
16:37:56|0.71569
16:37:56|0.71554
16:37:57|0.71554
16:37:58|0.71679
16:37:59|0.71839
16:38:00|0.71852
16:38:01|0.71818
16:38:01|0.71853
16:38:02|0.71856
16:38:03|0.71853
16:38:04|0.71818
16:38:06|0.71822
16:38:07|0.7175
16:38:07|0.71683
16:38:09|0.71683
16:38:09|0.71765
16:38:10|0.71731
16:38:11|0.71719
16:38:12|0.71801
16:38:12|0.71817
16:38:13|0.71674
16:38:14|0.71674
16:38:16|0.718
16:38:16|0.71674
16:38:17|0.71668
16:38:17|0.71668
16:38:18|0.71597
16:38:19|0.71551
16:38:19|0.71459
16:38:20|0.7131
16:38:21|0.71548
16:38:21|0.71478
16:38:22|0.71618
16:38:22|0.71618
16:38:23|0.7165
16:38:24|0.7165
16:38:25|0.71618
16:38:25|0.71618
16:38:26|0.71618
16:38:27|0.71618
16:38:28|0.71708
16:38:28|0.71531
16:38:29|0.71628
16:38:30|0.71604
16:38:31|0.71375
16:38:31|0.71378
16:38:32|0.71469
16:38:33|0.7141
16:38:33|0.71432
16:38:34|0.71432
16:38:35|0.71413
16:38:35|0.71391
16:38:36|0.7139
16:38:37|0.7138
16:38:39|0.71396
16:38:40|0.71422
16:38:41|0.71205
16:38:41|0.7115
16:38:43|0.7128
16:38:43|0.7123
16:38:44|0.71238
16:38:45|0.71245
16:38:47|0.71134
16:38:47|0.71233
16:38:48|0.71233
16:38:49|0.71233
16:38:49|0.71228
16:38:50|0.7123
16:38:51|0.71236
16:38:52|0.71134
16:38:52|0.71135
16:38:54|0.71302
16:38:54|0.71134
16:38:55|0.71173
16:38:56|0.7114
16:38:57|0.7114
16:38:58|0.7114
16:38:58|0.71193
16:38:59|0.71193
16:39:00|0.71178
16:39:01|0.71193
16:39:02|0.7114
16:39:03|0.71187
16:39:03|0.71187
16:39:04|0.71182
16:39:05|0.71134
16:39:06|0.71137
16:39:07|0.71175
16:39:07|0.71
16:39:08|0.71152
16:39:09|0.7109
16:39:09|0.71097
16:39:10|0.71097
16:39:10|0.71101
16:39:11|0.71098
16:39:12|0.71105
16:39:12|0.71001
16:39:13|0.71098
16:39:14|0.71
16:39:15|0.71095
16:39:17|0.71
16:39:18|0.71001
16:39:18|0.71001
16:39:19|0.71
16:39:20|0.71
16:39:21|0.71
16:39:22|0.71
16:39:23|0.71003
16:39:24|0.71003
16:39:24|0.71132
16:39:25|0.71134
16:39:26|0.71101
16:39:26|0.71233
16:39:27|0.71232
16:39:28|0.71146
16:39:29|0.71212
16:39:30|0.71297
16:39:31|0.71417
16:39:31|0.71396
16:39:32|0.7141
16:39:33|0.71225
16:39:34|0.71217
16:39:34|0.71211
16:39:35|0.71171
16:39:36|0.71171
16:39:37|0.71171
16:39:38|0.71156
16:39:39|0.71219
16:39:41|0.71359
16:39:42|0.7122
16:39:44|0.713
16:39:45|0.71224
16:39:46|0.71232
16:39:47|0.71211
16:39:48|0.71211
16:39:49|0.71153
16:39:50|0.71153
16:39:51|0.71211
16:39:51|0.71211
16:39:52|0.71211
16:39:53|0.71211
16:39:54|0.71212
16:39:55|0.71227
16:39:56|0.71227
16:39:57|0.71231
16:39:57|0.71231
16:39:58|0.71232
16:39:59|0.71232
16:40:00|0.71232
16:40:01|0.71227
16:40:02|0.71227
16:40:03|0.7123
16:40:04|0.712
16:40:05|0.71156
16:40:07|0.71166
16:40:08|0.71166
16:40:08|0.7116
16:40:09|0.7116
16:40:10|0.7116
16:40:11|0.71212
16:40:12|0.71211
16:40:13|0.71211
16:40:14|0.71209
16:40:14|0.712
16:40:15|0.712
16:40:16|0.71171
16:40:16|0.71171
16:40:17|0.71171
16:40:18|0.71226
16:40:19|0.71226
16:40:19|0.71226
16:40:20|0.71226
16:40:21|0.7101
16:40:22|0.71018
16:40:22|0.71147
16:40:23|0.71134
16:40:24|0.71142
16:40:24|0.71032
16:40:25|0.71032
16:40:26|0.71032
16:40:27|0.71047
16:40:27|0.71168
16:40:28|0.71042
16:40:29|0.71135
16:40:30|0.71022
16:40:31|0.71022
16:40:31|0.71022
16:40:32|0.71109
16:40:33|0.71022
16:40:34|0.71022
16:40:34|0.71119
16:40:35|0.71119
16:40:36|0.71055
16:40:37|0.71055
16:40:38|0.71057
16:40:38|0.71049
16:40:39|0.71146
16:40:40|0.71211
16:40:42|0.71062
16:40:44|0.71192
16:40:45|0.7124
16:40:46|0.71156
16:40:46|0.7136
16:40:48|0.71249
16:40:49|0.71289
16:40:50|0.71331
16:40:51|0.71358
16:40:51|0.71224
16:40:53|0.71345
16:40:54|0.71219
16:40:55|0.7124
16:40:57|0.71324
16:40:57|0.7134
16:40:58|0.7134
16:40:59|0.7134
16:41:00|0.71218
16:41:01|0.71299
16:41:02|0.71299
16:41:03|0.71298
16:41:03|0.71299
16:41:04|0.71299
16:41:05|0.71299
16:41:06|0.713
16:41:06|0.713
16:41:07|0.713
16:41:08|0.713
16:41:08|0.71289
16:41:09|0.71299
16:41:10|0.71293
16:41:11|0.713
16:41:11|0.713
16:41:12|0.71294
16:41:12|0.713
16:41:14|0.713
16:41:15|0.71289
16:41:15|0.71142
16:41:16|0.71037
16:41:17|0.7105
16:41:17|0.71001
16:41:18|0.71191
16:41:19|0.71165
16:41:20|0.71066
16:41:21|0.71038
16:41:21|0.71062
16:41:22|0.71037
16:41:23|0.71037
16:41:24|0.71037
16:41:25|0.7105
16:41:25|0.71026
16:41:26|0.71051
16:41:26|0.71038
16:41:27|0.71037
16:41:27|0.71031
16:41:28|0.71031
16:41:29|0.71012
16:41:29|0.71
16:41:30|0.71003
16:41:30|0.71
16:41:31|0.71
16:41:31|0.71
16:41:32|0.71
16:41:33|0.71
16:41:33|0.71002
16:41:34|0.71046
16:41:35|0.71
16:41:36|0.709
16:41:37|0.709
16:41:37|0.709
16:41:38|0.709
16:41:39|0.709
16:41:40|0.70948
16:41:41|0.70951
16:41:42|0.70949
16:41:44|0.70949
16:41:45|0.70945
16:41:46|0.709
16:41:47|0.70876
16:41:49|0.70844
16:41:50|0.70831
16:41:50|0.70904
16:41:51|0.70902
16:41:52|0.7082
16:41:52|0.70817
16:41:53|0.70792
16:41:54|0.70727
16:41:54|0.70475
16:41:55|0.70549
16:41:56|0.70504
16:41:57|0.70404
16:41:57|0.70324
16:41:58|0.70324
16:41:59|0.704
16:42:00|0.70388
16:42:01|0.70387
16:42:01|0.70386
16:42:02|0.70386
16:42:03|0.704
16:42:03|0.704
16:42:04|0.70404
16:42:05|0.70401
16:42:07|0.704
16:42:07|0.70438
16:42:08|0.704
16:42:09|0.70523
16:42:10|0.70404
16:42:10|0.70403
16:42:11|0.70402
16:42:12|0.70509
16:42:13|0.70461
16:42:14|0.70594
16:42:14|0.70752
16:42:15|0.70752
16:42:16|0.7076
16:42:16|0.7076
16:42:17|0.70825
16:42:17|0.70907
16:42:18|0.70877
16:42:19|0.70766
16:42:19|0.70768
16:42:20|0.70825
16:42:21|0.70825
16:42:22|0.70875
16:42:23|0.70836
16:42:23|0.70824
16:42:24|0.70752
16:42:25|0.705
16:42:25|0.70631
16:42:26|0.70631
16:42:27|0.70401
16:42:28|0.705
16:42:29|0.70526
16:42:29|0.70521
16:42:30|0.70521
16:42:30|0.70521
16:42:32|0.70515
16:42:33|0.70501
16:42:33|0.70501
16:42:35|0.705
16:42:35|0.70521
16:42:36|0.70633
16:42:36|0.70526
16:42:37|0.70526
16:42:38|0.70526
16:42:39|0.70523
16:42:39|0.70501
16:42:40|0.70501
16:42:41|0.70521
16:42:42|0.70526
16:42:44|0.70696
16:42:45|0.70721
16:42:47|0.70695
16:42:48|0.70695
16:42:48|0.70695
16:42:49|0.70696
16:42:50|0.70696
16:42:51|0.70696
16:42:52|0.70696
16:42:52|0.70696
16:42:53|0.70696
16:42:54|0.70695
16:42:55|0.70696
16:42:56|0.70696
16:42:56|0.70705
16:42:57|0.70705
16:42:58|0.70771
16:42:59|0.70698
16:43:00|0.70947
16:43:01|0.7102
16:43:02|0.70905
16:43:03|0.70897
16:43:04|0.70961
16:43:04|0.71035
16:43:05|0.71084
16:43:06|0.70867
16:43:07|0.70993
16:43:08|0.71108
16:43:09|0.70867
16:43:09|0.70936
16:43:10|0.70936
16:43:11|0.70862
16:43:12|0.70854
16:43:13|0.70758
16:43:14|0.70862
16:43:14|0.70874
16:43:15|0.70874
16:43:16|0.70696
16:43:17|0.70763
16:43:18|0.70774
16:43:18|0.70784
16:43:19|0.70777
16:43:20|0.70777
16:43:20|0.70777
16:43:21|0.70777
16:43:21|0.70786
16:43:22|0.70786
16:43:23|0.70786
16:43:24|0.70786
16:43:24|0.70785
16:43:25|0.708
16:43:26|0.708
16:43:28|0.708
16:43:28|0.708
16:43:29|0.708
16:43:30|0.709
16:43:31|0.71271
16:43:32|0.70921
16:43:32|0.70922
16:43:34|0.70962
16:43:35|0.71178
16:43:36|0.71171
16:43:37|0.71056
16:43:37|0.70912
16:43:38|0.70914
16:43:39|0.71125
16:43:40|0.71125
16:43:42|0.71004
16:43:43|0.701
16:43:45|0.70103
16:43:46|0.70108
16:43:46|0.7011
16:43:47|0.70009
16:43:49|0.70087
16:43:50|0.70111
16:43:51|0.70082
16:43:52|0.69834
16:43:53|0.69786
16:43:54|0.69706
16:43:56|0.69665
16:43:56|0.68999
16:43:57|0.68972
16:43:58|0.68793
16:43:59|0.68528
16:44:00|0.68909
16:44:01|0.68892
16:44:02|0.68793
16:44:03|0.68832
16:44:04|0.68763
16:44:05|0.68793
16:44:05|0.68884
16:44:07|0.68838
16:44:08|0.68807
16:44:09|0.6879
16:44:09|0.69
16:44:10|0.69237
16:44:11|0.69175
16:44:12|0.69196
16:44:12|0.69078
16:44:13|0.69327
16:44:14|0.6948
16:44:15|0.69554
16:44:15|0.69554
16:44:16|0.69582
16:44:17|0.69508
16:44:18|0.69575
16:44:18|0.69507
16:44:19|0.69225
16:44:19|0.69518
16:44:20|0.69452
16:44:21|0.69312
16:44:22|0.69333
16:44:23|0.69418
16:44:24|0.69417
16:44:25|0.69359
16:44:27|0.695
16:44:27|0.69258
16:44:28|0.69253
16:44:29|0.69256
16:44:30|0.69255
16:44:31|0.69387
16:44:31|0.69218
16:44:32|0.69218
16:44:33|0.69363
16:44:34|0.69506
16:44:35|0.69582
16:44:35|0.69417
16:44:36|0.69661
16:44:37|0.69573
16:44:38|0.69709
16:44:38|0.69697
16:44:39|0.69725
16:44:40|0.69614
16:44:41|0.69611
16:44:41|0.69528
16:44:42|0.69713
16:44:43|0.69667
16:44:45|0.69595
16:44:45|0.69507
16:44:47|0.69558
16:44:48|0.69506
16:44:49|0.69622
16:44:50|0.69684
16:44:52|0.69626
16:44:53|0.69627
16:44:53|0.6965
16:44:54|0.69688
16:44:55|0.69688
16:44:56|0.69764
16:44:56|0.69764
16:44:58|0.69763
16:44:59|0.69758
16:44:59|0.69759
16:45:00|0.69747
16:45:01|0.69731
16:45:02|0.69649
16:45:03|0.69506
16:45:04|0.69506
16:45:05|0.69507
16:45:06|0.69506
16:45:07|0.69517
16:45:08|0.696
16:45:08|0.69587
16:45:09|0.69588
16:45:10|0.695
16:45:11|0.69191
16:45:12|0.69283
16:45:12|0.69199
16:45:13|0.69195
16:45:14|0.69005
16:45:15|0.69005
16:45:16|0.69199
16:45:16|0.6916
16:45:17|0.69016
16:45:18|0.69281
16:45:18|0.69054
16:45:19|0.69056
16:45:20|0.692
16:45:21|0.69001
16:45:21|0.69001
16:45:22|0.69005
16:45:23|0.69083
16:45:24|0.69031
16:45:24|0.69046
16:45:25|0.69016
16:45:26|0.69
16:45:27|0.68994
16:45:28|0.68938
16:45:29|0.68928
16:45:29|0.68782
16:45:30|0.68782
16:45:30|0.68858
16:45:31|0.68555
16:45:31|0.68562
16:45:32|0.6882
16:45:33|0.68804
16:45:34|0.68765
16:45:35|0.68777
16:45:35|0.68789
16:45:36|0.68753
16:45:37|0.68757
16:45:37|0.68717
16:45:38|0.68563
16:45:39|0.68706
16:45:39|0.68561
16:45:40|0.68569
16:45:41|0.68569
16:45:42|0.68713
16:45:42|0.68555
16:45:43|0.68558
16:45:44|0.68556
16:45:44|0.68471
16:45:46|0.6875
16:45:46|0.68585
16:45:48|0.6864
16:45:49|0.6859
16:45:51|0.68586
16:45:52|0.68583
16:45:53|0.68583
16:45:53|0.68578
16:45:54|0.68558
16:45:54|0.68567
16:45:55|0.68567
16:45:56|0.68559
16:45:56|0.68568
16:45:57|0.68601
16:45:58|0.68693
16:45:59|0.68603
16:46:00|0.68609
16:46:00|0.6878
16:46:02|0.68765
16:46:02|0.68601
16:46:03|0.68616
16:46:04|0.68778
16:46:05|0.68778
16:46:05|0.68782
16:46:06|0.68844
16:46:07|0.6914
16:46:07|0.69352
16:46:08|0.694
16:46:09|0.69631
16:46:09|0.69715
16:46:10|0.69712
16:46:11|0.69725
16:46:12|0.69592
16:46:13|0.6959
16:46:14|0.69456
16:46:15|0.6901
16:46:16|0.69329
16:46:16|0.69413
16:46:17|0.69354
16:46:18|0.6923
16:46:19|0.69163
16:46:20|0.68995
16:46:21|0.68959
16:46:21|0.68899
16:46:22|0.68839
16:46:23|0.6875
16:46:24|0.69016
16:46:24|0.68978
16:46:25|0.68682
16:46:26|0.68951
16:46:26|0.68889
16:46:27|0.6885
16:46:28|0.68825
16:46:29|0.68804
16:46:30|0.6879
16:46:31|0.68808
16:46:31|0.6888
16:46:32|0.6888
16:46:32|0.68895
16:46:33|0.68999
16:46:34|0.6913
16:46:35|0.69194
16:46:35|0.69517
16:46:37|0.69482
16:46:38|0.69473
16:46:38|0.69426
16:46:39|0.69485
16:46:40|0.69214
16:46:41|0.6927
16:46:42|0.69684
16:46:42|0.694
16:46:43|0.69685
16:46:44|0.69442
16:46:45|0.69541
16:46:46|0.69486
16:46:48|0.695
16:46:49|0.69516
16:46:50|0.69608
16:46:51|0.6968
16:46:52|0.69676
16:46:53|0.69686
16:46:53|0.69683
16:46:55|0.6958
16:46:56|0.69676
16:46:56|0.695
16:46:57|0.6957
16:46:58|0.69541
16:46:59|0.694
16:47:00|0.69387
16:47:01|0.69387
16:47:02|0.69542
16:47:02|0.69595
16:47:03|0.6941
16:47:04|0.69503
16:47:05|0.69438
16:47:06|0.69373
16:47:07|0.69373
16:47:08|0.69373
16:47:09|0.69281
16:47:09|0.69375
16:47:10|0.6942
16:47:11|0.69429
16:47:12|0.69379
16:47:12|0.69421
16:47:13|0.69424
16:47:14|0.69489
16:47:15|0.69373
16:47:16|0.69382
16:47:17|0.69397
16:47:17|0.69404
16:47:18|0.69408
16:47:19|0.69484
16:47:19|0.69492
16:47:20|0.69492
16:47:21|0.69497
16:47:22|0.69414
16:47:23|0.69496
16:47:24|0.69411
16:47:24|0.69492
16:47:25|0.69498
16:47:26|0.69494
16:47:26|0.69494
16:47:27|0.69499
16:47:28|0.695
16:47:29|0.69603
16:47:29|0.69603
16:47:30|0.69603
16:47:31|0.69603
16:47:32|0.69603
16:47:33|0.69603
16:47:33|0.69603
16:47:34|0.69603
16:47:35|0.69563
16:47:35|0.69559
16:47:36|0.69559
16:47:37|0.69603
16:47:38|0.69603
16:47:38|0.69501
16:47:39|0.69501
16:47:40|0.69501
16:47:40|0.69501
16:47:41|0.69501
16:47:42|0.69501
16:47:43|0.69501
16:47:44|0.69563
16:47:44|0.69563
16:47:45|0.69563
16:47:46|0.69563
16:47:48|0.69563
16:47:49|0.69501
16:47:50|0.69501
16:47:51|0.69893
16:47:52|0.69735
16:47:54|0.70012
16:47:55|0.70014
16:47:56|0.70101
16:47:57|0.70231
16:47:58|0.70114
16:47:59|0.70102
16:48:00|0.70231
16:48:01|0.70436
16:48:01|0.70338
16:48:02|0.70436
16:48:03|0.70172
16:48:04|0.70338
16:48:04|0.70329
16:48:06|0.70101
16:48:07|0.70338
16:48:08|0.70338
16:48:08|0.70255
16:48:09|0.70366
16:48:10|0.70366
16:48:11|0.702
16:48:12|0.702
16:48:13|0.70202
16:48:14|0.7032
16:48:15|0.70313
16:48:16|0.70131
16:48:17|0.70133
16:48:18|0.70131
16:48:18|0.70199
16:48:19|0.70199
16:48:20|0.70213
16:48:21|0.7021
16:48:22|0.70244
16:48:22|0.70213
16:48:23|0.70222
16:48:24|0.70243
16:48:24|0.70361
16:48:25|0.70361
16:48:26|0.70271
16:48:27|0.70216
16:48:27|0.70341
16:48:28|0.70341
16:48:29|0.70244
16:48:30|0.70248
16:48:31|0.70339
16:48:31|0.70268
16:48:32|0.70323
16:48:33|0.70133
16:48:34|0.70133
16:48:35|0.7022
16:48:35|0.70263
16:48:36|0.70263
16:48:37|0.70204
16:48:37|0.7026
16:48:38|0.70204
16:48:39|0.70204
16:48:40|0.70212
16:48:41|0.7026
16:48:42|0.703
16:48:42|0.70261
16:48:43|0.70261
16:48:43|0.70287
16:48:44|0.70287
16:48:45|0.7029
16:48:46|0.7029
16:48:46|0.70499
16:48:47|0.7021
16:48:48|0.70212
16:48:49|0.7
16:48:50|0.69899
16:48:51|0.69899
16:48:52|0.69897
16:48:53|0.69725
16:48:54|0.69922
16:48:54|0.69899
16:48:55|0.6972
16:48:56|0.6972
16:48:57|0.69731
16:48:58|0.69556
16:48:59|0.69663
16:49:01|0.695
16:49:02|0.69
16:49:02|0.69191
16:49:03|0.69133
16:49:04|0.69087
16:49:05|0.6908
16:49:06|0.69055
16:49:07|0.69287
16:49:08|0.69093
16:49:09|0.691
16:49:09|0.69109
16:49:10|0.69501
16:49:11|0.6924
16:49:11|0.692
16:49:12|0.69387
16:49:13|0.69331
16:49:14|0.69459
16:49:14|0.69459
16:49:15|0.69459
16:49:16|0.69499
16:49:18|0.69536
16:49:18|0.69683
16:49:19|0.69743
16:49:20|0.69769
16:49:21|0.69728
16:49:22|0.69899
16:49:22|0.69701
16:49:23|0.69799
16:49:24|0.69882
16:49:24|0.69704
16:49:25|0.69678
16:49:26|0.69678
16:49:27|0.69556
16:49:27|0.69555
16:49:28|0.69392
16:49:29|0.69292
16:49:30|0.69532
16:49:30|0.69459
16:49:31|0.69442
16:49:31|0.69295
16:49:32|0.69289
16:49:32|0.6939
16:49:33|0.69428
16:49:34|0.69538
16:49:34|0.6937
16:49:35|0.69373
16:49:35|0.69417
16:49:36|0.69393
16:49:37|0.6937
16:49:37|0.69288
16:49:38|0.69532
16:49:39|0.69699
16:49:39|0.696
16:49:40|0.69532
16:49:41|0.69561
16:49:41|0.6956
16:49:42|0.6956
16:49:43|0.69699
16:49:44|0.69679
16:49:45|0.69884
16:49:45|0.69574
16:49:46|0.69626
16:49:47|0.69628
16:49:48|0.69628
16:49:48|0.69639
16:49:50|0.69632
16:49:51|0.69679
16:49:52|0.69679
16:49:53|0.69533
16:49:54|0.6964
16:49:56|0.69574
16:49:57|0.69578
16:49:58|0.69679
16:49:59|0.69679
16:50:00|0.69461
16:50:01|0.69679
16:50:03|0.69464
16:50:04|0.69571
16:50:04|0.69455
16:50:05|0.69454
16:50:06|0.69417
16:50:07|0.69418
16:50:08|0.69454
16:50:09|0.69442
16:50:11|0.69179
16:50:11|0.69144
16:50:12|0.69152
16:50:12|0.69185
16:50:13|0.69192
16:50:14|0.69197
16:50:15|0.69179
16:50:16|0.69179
16:50:17|0.69145
16:50:17|0.69334
16:50:18|0.69187
16:50:18|0.69187
16:50:19|0.69179
16:50:20|0.69193
16:50:21|0.69065
16:50:22|0.69065
16:50:23|0.69162
16:50:24|0.6929
16:50:24|0.69048
16:50:25|0.69051
16:50:25|0.69065
16:50:26|0.69026
16:50:27|0.69
16:50:27|0.69007
16:50:28|0.69007
16:50:29|0.69026
16:50:29|0.69026
16:50:30|0.69026
16:50:30|0.69051
16:50:31|0.69051
16:50:32|0.69153
16:50:33|0.69053
16:50:33|0.6905
16:50:34|0.6905
16:50:34|0.69051
16:50:35|0.6914
16:50:36|0.6914
16:50:37|0.69051
16:50:38|0.69119
16:50:38|0.69146
16:50:39|0.692
16:50:40|0.6919
16:50:41|0.69085
16:50:41|0.69051
16:50:42|0.69051
16:50:42|0.69051
16:50:43|0.69146
16:50:43|0.69146
16:50:44|0.69052
16:50:45|0.69051
16:50:45|0.69051
16:50:46|0.69052
16:50:47|0.69052
16:50:47|0.69052
16:50:48|0.69
16:50:49|0.69052
16:50:50|0.69
16:50:51|0.69
16:50:52|0.69048
16:50:53|0.688
16:50:54|0.6898
16:50:55|0.688
16:50:55|0.688
16:50:56|0.68714
16:50:57|0.68702
16:50:58|0.6864
16:50:59|0.68718
16:51:00|0.68695
16:51:00|0.68731
16:51:01|0.68731
16:51:02|0.68642
16:51:03|0.68653
16:51:03|0.68713
16:51:04|0.68647
16:51:05|0.68658
16:51:06|0.69079
16:51:06|0.695
16:51:07|0.68785
16:51:08|0.68981
16:51:08|0.68853
16:51:09|0.69102
16:51:11|0.68981
16:51:12|0.68931
16:51:12|0.68926
16:51:13|0.68973
16:51:14|0.69135
16:51:14|0.69133
16:51:16|0.69188
16:51:16|0.69239
16:51:17|0.69213
16:51:18|0.69316
16:51:18|0.69313
16:51:19|0.69251
16:51:21|0.69017
16:51:22|0.69189
16:51:23|0.68989
16:51:24|0.69053
16:51:24|0.6906
16:51:25|0.69137
16:51:26|0.69048
16:51:26|0.69048
16:51:27|0.69205
16:51:28|0.69057
16:51:28|0.69057
16:51:29|0.69074
16:51:30|0.6929
16:51:31|0.69269
16:51:31|0.6918
16:51:32|0.6918
16:51:32|0.69188
16:51:33|0.6929
16:51:34|0.69089
16:51:34|0.69089
16:51:35|0.69199
16:51:36|0.69017
16:51:37|0.69273
16:51:38|0.69107
16:51:38|0.69017
16:51:39|0.6921
16:51:40|0.69064
16:51:41|0.69113
16:51:41|0.6909
16:51:42|0.69017
16:51:43|0.68996
16:51:43|0.68976
16:51:44|0.6899
16:51:45|0.6899
16:51:46|0.6899
16:51:46|0.6899
16:51:46|0.6899
16:51:47|0.68904
16:51:48|0.6899
16:51:49|0.68906
16:51:49|0.68988
16:51:49|0.68988
16:51:51|0.68902
16:51:52|0.68983
16:51:54|0.68989
16:51:55|0.68989
16:51:56|0.68904
16:51:58|0.68983
16:52:00|0.689
16:52:00|0.68935
16:52:01|0.68909
16:52:02|0.689
16:52:03|0.68893
16:52:05|0.68909
16:52:05|0.68886
16:52:06|0.68886
16:52:07|0.68944
16:52:08|0.689
16:52:09|0.68899
16:52:10|0.68886
16:52:11|0.68886
16:52:12|0.68886
16:52:12|0.68886
16:52:13|0.68886
16:52:14|0.68886
16:52:14|0.68899
16:52:15|0.689
16:52:16|0.68899
16:52:16|0.68966
16:52:17|0.68899
16:52:18|0.68944
16:52:18|0.689
16:52:19|0.689
16:52:20|0.69069
16:52:20|0.68885
16:52:21|0.68885
16:52:22|0.68899
16:52:23|0.68943
16:52:23|0.68944
16:52:24|0.68951
16:52:25|0.68953
16:52:25|0.68953
16:52:26|0.6896
16:52:27|0.69068
16:52:27|0.69094
16:52:28|0.69094
16:52:29|0.69
16:52:30|0.69087
16:52:30|0.69014
16:52:31|0.69396
16:52:31|0.69205
16:52:32|0.69119
16:52:33|0.69131
16:52:34|0.69369
16:52:34|0.69369
16:52:35|0.69362
16:52:36|0.69268
16:52:37|0.69179
16:52:37|0.69247
16:52:38|0.69197
16:52:39|0.692
16:52:39|0.69361
16:52:40|0.69361
16:52:41|0.69358
16:52:42|0.69174
16:52:43|0.69247
16:52:43|0.69247
16:52:44|0.69247
16:52:44|0.69036
16:52:45|0.69351
16:52:46|0.69352
16:52:46|0.69208
16:52:47|0.69208
16:52:48|0.69208
16:52:48|0.69247
16:52:49|0.69077
16:52:50|0.69247
16:52:50|0.692
16:52:52|0.69
16:52:53|0.69132
16:52:54|0.69154
16:52:56|0.69208
16:52:58|0.69046
16:52:59|0.6927
16:53:00|0.69115
16:53:01|0.69088
16:53:02|0.69263
16:53:02|0.69087
16:53:03|0.69261
16:53:05|0.69261
16:53:06|0.69256
16:53:07|0.69094
16:53:08|0.69255
16:53:08|0.69201
16:53:09|0.69201
16:53:10|0.69259
16:53:11|0.69259
16:53:12|0.69203
16:53:13|0.6922
16:53:14|0.6922
16:53:15|0.6922
16:53:16|0.69204
16:53:17|0.69256
16:53:18|0.69207
16:53:19|0.69208
16:53:19|0.69208
16:53:20|0.69208
16:53:21|0.69208
16:53:22|0.69256
16:53:22|0.69256
16:53:23|0.69209
16:53:25|0.69209
16:53:25|0.69208
16:53:26|0.6924
16:53:27|0.69256
16:53:28|0.69089
16:53:28|0.69089
16:53:29|0.69089
16:53:29|0.69089
16:53:30|0.6909
16:53:30|0.6909
16:53:31|0.69187
16:53:32|0.69187
16:53:32|0.69089
16:53:33|0.69182
16:53:34|0.69182
16:53:34|0.69182
16:53:35|0.6918
16:53:36|0.69089
16:53:37|0.69089
16:53:37|0.69089
16:53:38|0.69112
16:53:39|0.692
16:53:40|0.69203
16:53:40|0.69203
16:53:41|0.69201
16:53:42|0.69201
16:53:43|0.69182
16:53:43|0.69091
16:53:44|0.69091
16:53:45|0.691
16:53:46|0.691
16:53:46|0.691
16:53:47|0.69183
16:53:48|0.69089
16:53:49|0.69089
16:53:50|0.69089
16:53:51|0.69089
16:53:51|0.69089
16:53:53|0.69083
16:53:55|0.69089
16:53:56|0.69089
16:53:57|0.69089
16:53:58|0.6906
16:53:58|0.69089
16:54:00|0.69046
16:54:01|0.68999
16:54:02|0.68801
16:54:03|0.69037
16:54:04|0.68982
16:54:04|0.68982
16:54:06|0.68803
16:54:07|0.68803
16:54:08|0.69028
16:54:08|0.69028
16:54:09|0.69028
16:54:10|0.69028
16:54:11|0.68976
16:54:12|0.6884
16:54:12|0.68856
16:54:13|0.68856
16:54:14|0.68857
16:54:14|0.68953
16:54:15|0.68856
16:54:16|0.68951
16:54:17|0.68944
16:54:18|0.68944
16:54:19|0.68953
16:54:20|0.68985
16:54:21|0.68864
16:54:21|0.68943
16:54:22|0.68943
16:54:24|0.68943
16:54:25|0.68943
16:54:25|0.68943
16:54:26|0.68943
16:54:28|0.68951
16:54:28|0.68941
16:54:29|0.68864
16:54:30|0.68857
16:54:31|0.6894
16:54:31|0.6894
16:54:32|0.68864
16:54:32|0.68856
16:54:34|0.6885
16:54:35|0.68841
16:54:35|0.6885
16:54:36|0.6885
16:54:37|0.68849
16:54:38|0.68848
16:54:38|0.68847
16:54:39|0.68811
16:54:40|0.68847
16:54:41|0.68795
16:54:42|0.68782
16:54:42|0.68646
16:54:43|0.68646
16:54:44|0.68797
16:54:44|0.68646
16:54:45|0.6863
16:54:46|0.68723
16:54:47|0.68647
16:54:48|0.686
16:54:48|0.686
16:54:49|0.686
16:54:50|0.68712
16:54:50|0.68797
16:54:51|0.68669
16:54:51|0.68674
16:54:52|0.68669
16:54:54|0.68775
16:54:55|0.68797
16:54:57|0.68664
16:54:58|0.68671
16:54:59|0.68669
16:55:01|0.68705
16:55:02|0.68705
16:55:03|0.68664
16:55:04|0.68775
16:55:05|0.68713
16:55:06|0.68652
16:55:06|0.68652
16:55:07|0.68704
16:55:08|0.687
16:55:09|0.68715
16:55:10|0.68664
16:55:11|0.68639
16:55:12|0.6863
16:55:13|0.68649
16:55:13|0.68653
16:55:14|0.68665
16:55:15|0.6866
16:55:15|0.68698
16:55:16|0.68664
16:55:17|0.68699
16:55:18|0.68699
16:55:19|0.68668
16:55:19|0.68667
16:55:20|0.68711
16:55:22|0.68668
16:55:23|0.68719
16:55:23|0.68719
16:55:24|0.68811
16:55:25|0.68949
16:55:25|0.68953
16:55:25|0.68879
16:55:26|0.69
16:55:27|0.68901
16:55:27|0.68699
16:55:28|0.69
16:55:29|0.68719
16:55:30|0.68879
16:55:31|0.68879
16:55:32|0.6897
16:55:32|0.68814
16:55:33|0.68995
16:55:34|0.6889
16:55:34|0.6889
16:55:35|0.69
16:55:36|0.68953
16:55:36|0.69084
16:55:37|0.68997
16:55:38|0.69084
16:55:38|0.69084
16:55:40|0.68891
16:55:41|0.69178
16:55:42|0.69179
16:55:42|0.69178
16:55:43|0.69083
16:55:43|0.69
16:55:44|0.69177
16:55:45|0.691
16:55:46|0.69177
16:55:46|0.69073
16:55:47|0.69167
16:55:48|0.69178
16:55:49|0.69172
16:55:49|0.69177
16:55:50|0.69177
16:55:51|0.6917
16:55:51|0.6935
16:55:52|0.6917
16:55:53|0.69178
16:55:53|0.69178
16:55:53|0.69289
16:55:55|0.69464
16:55:57|0.69682
16:55:57|0.698
16:55:58|0.698
16:55:59|0.698
16:55:59|0.698
16:56:00|0.698
16:56:01|0.698
16:56:02|0.69694
16:56:03|0.6929
16:56:04|0.69592
16:56:05|0.69505
16:56:06|0.69464
16:56:06|0.69592
16:56:07|0.69661
16:56:08|0.69676
16:56:09|0.69676
16:56:09|0.69677
16:56:10|0.69661
16:56:11|0.69692
16:56:12|0.69661
16:56:13|0.69692
16:56:13|0.69593
16:56:14|0.69699
16:56:15|0.69613
16:56:16|0.69694
16:56:17|0.69689
16:56:17|0.69592
16:56:18|0.69659
16:56:19|0.69659
16:56:20|0.69668
16:56:21|0.69661
16:56:22|0.69526
16:56:23|0.69598
16:56:24|0.69556
16:56:24|0.69756
16:56:25|0.69697
16:56:26|0.697
16:56:26|0.69706
16:56:27|0.69706
16:56:28|0.69756
16:56:29|0.69756
16:56:29|0.697
16:56:30|0.69756
16:56:31|0.69756
16:56:32|0.6977
16:56:32|0.6977
16:56:33|0.69798
16:56:34|0.6977
16:56:34|0.69756
16:56:35|0.69756
16:56:36|0.70144
16:56:37|0.70104
16:56:37|0.703
16:56:38|0.7
16:56:38|0.7
16:56:39|0.70076
16:56:40|0.70061
16:56:41|0.70001
16:56:41|0.70001
16:56:42|0.69963
16:56:42|0.70086
16:56:43|0.70104
16:56:45|0.70468
16:56:45|0.70498
16:56:46|0.70497
16:56:47|0.70492
16:56:47|0.70257
16:56:48|0.70499
16:56:49|0.70485
16:56:49|0.70485
16:56:50|0.70108
16:56:51|0.7028
16:56:52|0.70134
16:56:53|0.70209
16:56:53|0.704
16:56:54|0.704
16:56:55|0.705
16:56:56|0.702
16:56:58|0.70464
16:56:59|0.704
16:57:00|0.70399
16:57:02|0.705
16:57:04|0.70697
16:57:04|0.70735
16:57:05|0.70491
16:57:06|0.70601
16:57:07|0.70549
16:57:08|0.70511
16:57:09|0.70507
16:57:09|0.70499
16:57:10|0.70499
16:57:11|0.70436
16:57:12|0.70682
16:57:13|0.70699
16:57:14|0.7084
16:57:14|0.70861
16:57:15|0.70679
16:57:16|0.70994
16:57:16|0.70852
16:57:17|0.709
16:57:18|0.70927
16:57:19|0.709
16:57:20|0.70894
16:57:20|0.70977
16:57:21|0.70979
16:57:22|0.7098
16:57:22|0.70938
16:57:23|0.70993
16:57:24|0.70946
16:57:25|0.709
16:57:26|0.71147
16:57:26|0.71104
16:57:27|0.71093
16:57:28|0.71192
16:57:28|0.7102
16:57:29|0.71252
16:57:30|0.71297
16:57:31|0.7119
16:57:31|0.71163
16:57:32|0.713
16:57:33|0.71252
16:57:33|0.71298
16:57:34|0.71359
16:57:35|0.71252
16:57:36|0.71086
16:57:36|0.71221
16:57:37|0.71296
16:57:38|0.71252
16:57:38|0.71262
16:57:39|0.71281
16:57:40|0.71284
16:57:41|0.71255
16:57:42|0.71292
16:57:42|0.71292
16:57:43|0.71292
16:57:44|0.71297
16:57:45|0.71298
16:57:45|0.71296
16:57:46|0.71345
16:57:47|0.713
16:57:47|0.71297
16:57:48|0.71297
16:57:48|0.71295
16:57:48|0.71298
16:57:49|0.71345
16:57:50|0.71334
16:57:51|0.71292
16:57:52|0.71344
16:57:53|0.71345
16:57:53|0.71297
16:57:54|0.71233
16:57:55|0.70993
16:57:56|0.712
16:57:56|0.71253
16:57:58|0.71178
16:57:59|0.71173
16:58:00|0.712
16:58:02|0.70999
16:58:03|0.70666
16:58:05|0.70501
16:58:06|0.705
16:58:06|0.70664
16:58:08|0.70635
16:58:08|0.7055
16:58:09|0.70545
16:58:10|0.70544
16:58:12|0.70275
16:58:12|0.70492
16:58:13|0.70185
16:58:14|0.70129
16:58:14|0.70272
16:58:15|0.70045
16:58:17|0.69842
16:58:18|0.6989
16:58:19|0.69449
16:58:20|0.69511
16:58:21|0.69365
16:58:22|0.6935
16:58:23|0.69615
16:58:24|0.69621
16:58:24|0.69562
16:58:25|0.69686
16:58:26|0.69805
16:58:27|0.69728
16:58:27|0.69916
16:58:28|0.70012
16:58:29|0.70201
16:58:29|0.70121
16:58:30|0.70152
16:58:31|0.70124
16:58:32|0.70161
16:58:32|0.70135
16:58:33|0.70141
16:58:34|0.70099
16:58:35|0.70226
16:58:35|0.70141
16:58:36|0.70213
16:58:37|0.70097
16:58:38|0.70097
16:58:38|0.7
16:58:39|0.7
16:58:40|0.70071
16:58:41|0.70071
16:58:42|0.69916
16:58:42|0.7
16:58:43|0.7
16:58:44|0.70031
16:58:45|0.70039
16:58:45|0.69995
16:58:46|0.69968
16:58:46|0.69968
16:58:47|0.70146
16:58:47|0.70258
16:58:48|0.70306
16:58:49|0.70506
16:58:50|0.70574
16:58:51|0.70368
16:58:51|0.70369
16:58:52|0.70306
16:58:52|0.70213
16:58:53|0.70136
16:58:54|0.70136
16:58:54|0.70141
16:58:55|0.70301
16:58:56|0.70295
16:58:56|0.70293
16:58:57|0.70294
16:58:59|0.70367
16:59:00|0.70199
16:59:00|0.70199
16:59:02|0.702
16:59:03|0.70199
16:59:03|0.70199
16:59:04|0.70351
16:59:05|0.70367
16:59:07|0.70293
16:59:08|0.70001
16:59:09|0.70241
16:59:09|0.70125
16:59:10|0.70125
16:59:12|0.70294
16:59:13|0.70294
16:59:14|0.70214
16:59:14|0.70138
16:59:15|0.70127
16:59:16|0.7034
16:59:16|0.7
16:59:17|0.70181
16:59:18|0.7
16:59:19|0.70145
16:59:20|0.70132
16:59:21|0.70007
16:59:22|0.70015
16:59:23|0.70001
16:59:23|0.70015
16:59:24|0.70015
16:59:25|0.70131
16:59:25|0.70256
16:59:26|0.70237
16:59:27|0.70024
16:59:28|0.7019
16:59:29|0.70099
16:59:29|0.70099
16:59:30|0.70137
16:59:31|0.70138
16:59:32|0.70001
16:59:33|0.70001
16:59:33|0.701
16:59:34|0.7019
16:59:35|0.70001
16:59:35|0.70001
16:59:36|0.70001
16:59:37|0.70103
16:59:38|0.70198
16:59:38|0.70195
16:59:39|0.7012
16:59:40|0.69707
16:59:40|0.69617
16:59:41|0.69909
16:59:42|0.69909
16:59:42|0.69636
16:59:43|0.69839
16:59:44|0.69621
16:59:44|0.69621
16:59:45|0.69799
16:59:46|0.69792
16:59:46|0.69707
16:59:47|0.69787
16:59:47|0.69607
16:59:48|0.69607
16:59:48|0.69775
16:59:49|0.69775
16:59:50|0.69702
16:59:50|0.69702
16:59:51|0.69677
16:59:52|0.69566
16:59:53|0.69566
16:59:53|0.69702
16:59:54|0.69702
16:59:55|0.69917
16:59:56|0.6991
16:59:56|0.69702
16:59:57|0.69702
16:59:58|0.69891
16:59:58|0.69788
17:00:00|0.69788
17:00:01|0.69702
17:00:03|0.69545
17:00:04|0.69503
17:00:05|0.69721
17:00:06|0.69582
17:00:07|0.69819
17:00:08|0.69891
17:00:09|0.69951
17:00:09|0.69999
17:00:10|0.69786
17:00:11|0.69767
17:00:12|0.69834
17:00:13|0.69834
17:00:13|0.69995
17:00:14|0.6975
17:00:14|0.69752
17:00:15|0.69752
17:00:15|0.69758
17:00:17|0.69834
17:00:18|0.69993
17:00:19|0.69834
17:00:20|0.69992
17:00:21|0.69847
17:00:21|0.69987
17:00:22|0.69989
17:00:23|0.70188
17:00:24|0.70189
17:00:25|0.70551
17:00:25|0.70205
17:00:26|0.70544
17:00:28|0.7092
17:00:28|0.70831
17:00:29|0.70896
17:00:29|0.70471
17:00:30|0.70475
17:00:31|0.70617
17:00:32|0.708
17:00:32|0.71087
17:00:33|0.71087
17:00:34|0.70959
17:00:35|0.71193
17:00:35|0.71306
17:00:36|0.71068
17:00:37|0.71276
17:00:38|0.71314
17:00:39|0.71306
17:00:40|0.71306
17:00:41|0.71393
17:00:42|0.71389
17:00:43|0.71437
17:00:44|0.71543
17:00:45|0.71604
17:00:45|0.71699
17:00:46|0.71885
17:00:46|0.71311
17:00:47|0.71288
17:00:48|0.70994
17:00:48|0.7131
17:00:49|0.71293
17:00:49|0.7131
17:00:50|0.71309
17:00:51|0.71309
17:00:51|0.71282
17:00:52|0.71311
17:00:52|0.71282
17:00:53|0.71311
17:00:54|0.71282
17:00:54|0.71282
17:00:55|0.71282
17:00:56|0.71301
17:00:57|0.71302
17:00:57|0.71247
17:00:58|0.71311
17:00:59|0.713
17:00:59|0.71311
17:01:01|0.71259
17:01:03|0.7122
17:01:04|0.71197
17:01:05|0.71198
17:01:07|0.71159
17:01:09|0.71225
17:01:09|0.71297
17:01:10|0.71215
17:01:11|0.71081
17:01:13|0.71223
17:01:15|0.71225
17:01:16|0.71324
17:01:16|0.71208
17:01:17|0.71101
17:01:18|0.71208
17:01:19|0.71214
17:01:19|0.71225
17:01:20|0.71102
17:01:21|0.71197
17:01:22|0.712
17:01:23|0.71208
17:01:24|0.71215
17:01:25|0.71218
17:01:26|0.71225
17:01:27|0.71293
17:01:27|0.7129
17:01:28|0.71297
17:01:29|0.71235
17:01:30|0.71135
17:01:31|0.71289
17:01:31|0.71139
17:01:33|0.71205
17:01:33|0.71218
17:01:34|0.71297
17:01:35|0.71227
17:01:36|0.71227
17:01:36|0.71227
17:01:37|0.71232
17:01:38|0.71141
17:01:39|0.71275
17:01:40|0.7114
17:01:41|0.71205
17:01:41|0.71121
17:01:42|0.711
17:01:43|0.711
17:01:43|0.70866
17:01:44|0.71
17:01:45|0.70865
17:01:46|0.70998
17:01:46|0.70999
17:01:47|0.70871
17:01:48|0.70854
17:01:49|0.70844
17:01:49|0.71
17:01:50|0.71
17:01:51|0.70868
17:01:52|0.70888
17:01:52|0.70887
17:01:53|0.70964
17:01:54|0.70923
17:01:56|0.70902
17:01:56|0.70902
17:01:56|0.70902
17:01:57|0.70902
17:01:59|0.71178
17:02:00|0.70993
17:02:00|0.70958
17:02:02|0.71159
17:02:03|0.70955
17:02:04|0.70958
17:02:05|0.70914
17:02:06|0.70957
17:02:07|0.70958
17:02:08|0.70811
17:02:09|0.70813
17:02:09|0.70823
17:02:10|0.70823
17:02:11|0.708
17:02:12|0.709
17:02:13|0.70942
17:02:14|0.70914
17:02:15|0.70785
17:02:15|0.70735
17:02:17|0.70607
17:02:18|0.70688
17:02:19|0.70606
17:02:19|0.70893
17:02:20|0.708
17:02:21|0.7057
17:02:22|0.70825
17:02:22|0.70636
17:02:23|0.70782
17:02:24|0.70636
17:02:25|0.70583
17:02:25|0.70569
17:02:26|0.7057
17:02:26|0.70253
17:02:27|0.7044
17:02:28|0.70235
17:02:29|0.701
17:02:29|0.70053
17:02:30|0.70306
17:02:31|0.7015
17:02:32|0.7011
17:02:33|0.70001
17:02:34|0.70066
17:02:35|0.69805
17:02:35|0.69984
17:02:36|0.69974
17:02:37|0.69997
17:02:38|0.70113
17:02:39|0.70117
17:02:40|0.70498
17:02:40|0.70431
17:02:40|0.70045
17:02:41|0.69888
17:02:42|0.7014
17:02:43|0.70303
17:02:43|0.70316
17:02:44|0.70299
17:02:45|0.70299
17:02:45|0.70201
17:02:46|0.70195
17:02:47|0.70166
17:02:48|0.70168
17:02:49|0.70298
17:02:49|0.70173
17:02:50|0.70173
17:02:51|0.70173
17:02:52|0.70173
17:02:52|0.70173
17:02:53|0.70173
17:02:53|0.70249
17:02:54|0.70183
17:02:55|0.703
17:02:56|0.70217
17:02:57|0.70237
17:02:58|0.70487
17:02:58|0.70307
17:02:59|0.70532
17:02:59|0.7074
17:03:00|0.70694
17:03:01|0.70554
17:03:02|0.70796
17:03:03|0.70756
17:03:05|0.70863
17:03:06|0.70779
17:03:08|0.70725
17:03:08|0.70857
17:03:09|0.70857
17:03:10|0.70857
17:03:11|0.70958
17:03:12|0.7086
17:03:12|0.7086
17:03:13|0.70848
17:03:14|0.70848
17:03:15|0.70957
17:03:16|0.709
17:03:17|0.70857
17:03:18|0.70958
17:03:19|0.70782
17:03:19|0.70782
17:03:20|0.70969
17:03:21|0.708
17:03:21|0.70803
17:03:22|0.70782
17:03:23|0.70942
17:03:24|0.70968
17:03:25|0.70968
17:03:26|0.70968
17:03:27|0.71
17:03:27|0.71
17:03:28|0.70806
17:03:29|0.71
17:03:30|0.71
17:03:31|0.70996
17:03:32|0.70866
17:03:33|0.70866
17:03:33|0.7099
17:03:34|0.71
17:03:36|0.70866
17:03:37|0.7095
17:03:37|0.7099
17:03:38|0.70946
17:03:39|0.70999
17:03:40|0.71
17:03:40|0.71
17:03:41|0.71
17:03:42|0.70888
17:03:43|0.71195
17:03:43|0.71063
17:03:44|0.71063
17:03:45|0.71001
17:03:46|0.71001
17:03:47|0.712
17:03:47|0.712
17:03:48|0.71095
17:03:49|0.71079
17:03:50|0.71079
17:03:51|0.712
17:03:52|0.712
17:03:53|0.71094
17:03:53|0.71193
17:03:54|0.71197
17:03:55|0.71199
17:03:55|0.71199
17:03:56|0.71199
17:03:57|0.712
17:03:57|0.712
17:03:58|0.71099
17:03:59|0.71096
17:04:00|0.71091
17:04:00|0.71
17:04:01|0.71001
17:04:02|0.71
17:04:03|0.70918
17:04:05|0.7096
17:04:07|0.70783
17:04:08|0.70811
17:04:10|0.7061
17:04:10|0.70562
17:04:11|0.7051
17:04:12|0.70604
17:04:12|0.70562
17:04:13|0.70666
17:04:14|0.70746
17:04:15|0.70811
17:04:16|0.70885
17:04:17|0.70888
17:04:17|0.70822
17:04:18|0.70811
17:04:20|0.70811
17:04:20|0.70811
17:04:22|0.70812
17:04:22|0.70812
17:04:23|0.708
17:04:23|0.70822
17:04:24|0.708
17:04:24|0.708
17:04:25|0.7059
17:04:26|0.70595
17:04:27|0.70742
17:04:28|0.70855
17:04:29|0.70869
17:04:30|0.70747
17:04:31|0.70831
17:04:32|0.70881
17:04:33|0.70881
17:04:34|0.708
17:04:35|0.70945
17:04:36|0.70689
17:04:37|0.70801
17:04:38|0.7082
17:04:39|0.71128
17:04:40|0.70889
17:04:41|0.70666
17:04:42|0.70634
17:04:43|0.70667
17:04:43|0.70872
17:04:44|0.70872
17:04:45|0.70589
17:04:45|0.70451
17:04:46|0.70484
17:04:47|0.70484
17:04:47|0.70463
17:04:48|0.70261
17:04:48|0.702
17:04:49|0.70417
17:04:50|0.70382
17:04:51|0.70382
17:04:52|0.70482
17:04:52|0.705
17:04:53|0.70529
17:04:53|0.70529
17:04:54|0.70594
17:04:55|0.70466
17:04:56|0.70482
17:04:56|0.70529
17:04:57|0.70635
17:04:58|0.70635
17:04:59|0.70631
17:05:01|0.70627
17:05:02|0.70651
17:05:02|0.70651
17:05:03|0.70622
17:05:04|0.70686
17:05:05|0.70466
17:05:07|0.70626
17:05:08|0.70488
17:05:09|0.70622
17:05:10|0.70622
17:05:11|0.70622
17:05:12|0.70622
17:05:13|0.70622
17:05:14|0.70627
17:05:15|0.70903
17:05:16|0.70807
17:05:18|0.70998
17:05:18|0.70638
17:05:19|0.70638
17:05:20|0.70828
17:05:20|0.70785
17:05:21|0.70897
17:05:22|0.70852
17:05:23|0.70852
17:05:23|0.70852
17:05:24|0.7079
17:05:25|0.70896
17:05:26|0.70896
17:05:26|0.70836
17:05:27|0.70898
17:05:28|0.70622
17:05:29|0.70895
17:05:30|0.70896
17:05:31|0.70896
17:05:32|0.70836
17:05:32|0.70807
17:05:33|0.70895
17:05:33|0.70797
17:05:34|0.70889
17:05:35|0.708
17:05:36|0.70834
17:05:36|0.70829
17:05:37|0.70998
17:05:38|0.709
17:05:39|0.709
17:05:40|0.709
17:05:40|0.70869
17:05:41|0.70869
17:05:41|0.70754
17:05:42|0.70754
17:05:43|0.709
17:05:43|0.709
17:05:45|0.70985
17:05:45|0.70982
17:05:46|0.71099
17:05:47|0.71099
17:05:48|0.71079
17:05:49|0.711
17:05:49|0.7123
17:05:50|0.71137
17:05:50|0.71591
17:05:51|0.719
17:05:51|0.71899
17:05:52|0.71944
17:05:53|0.71937
17:05:54|0.71945
17:05:54|0.71921
17:05:55|0.71842
17:05:56|0.71937
17:05:56|0.71937
17:05:57|0.7194
17:05:57|0.72
17:05:58|0.71994
17:05:58|0.71994
17:05:59|0.71944
17:06:00|0.71958
17:06:01|0.71999
17:06:01|0.71966
17:06:02|0.71974
17:06:03|0.71994
17:06:04|0.71994
17:06:05|0.71988
17:06:06|0.71795
17:06:08|0.71681
17:06:10|0.7168
17:06:11|0.7167
17:06:13|0.715
17:06:14|0.71644
17:06:15|0.715
17:06:17|0.72
17:06:18|0.71874
17:06:18|0.71838
17:06:19|0.71688
17:06:20|0.71934
17:06:21|0.71874
17:06:22|0.71873
17:06:23|0.71908
17:06:24|0.71928
17:06:25|0.72
17:06:26|0.72
17:06:27|0.719
17:06:28|0.71888
17:06:29|0.71715
17:06:30|0.71756
17:06:30|0.71908
17:06:31|0.71908
17:06:32|0.71928
17:06:33|0.71928
17:06:35|0.72
17:06:36|0.71845
17:06:36|0.72
17:06:37|0.72144
17:06:38|0.72187
17:06:39|0.71976
17:06:39|0.7224
17:06:40|0.72106
17:06:41|0.70754
17:06:42|0.70752
17:06:43|0.70698
17:06:43|0.70673
17:06:44|0.70658
17:06:44|0.70744
17:06:45|0.70744
17:06:46|0.71066
17:06:46|0.71004
17:06:47|0.71022
17:06:47|0.71286
17:06:48|0.71133
17:06:49|0.71194
17:06:50|0.7131
17:06:51|0.71019
17:06:51|0.713
17:06:52|0.713
17:06:53|0.71035
17:06:54|0.71303
17:06:54|0.7125
17:06:55|0.7125
17:06:56|0.7125
17:06:56|0.7125
17:06:57|0.7125
17:06:58|0.71111
17:06:59|0.71317
17:06:59|0.71322
17:07:00|0.71378
17:07:01|0.71455
17:07:02|0.71453
17:07:02|0.71504
17:07:03|0.71796
17:07:04|0.71403
17:07:05|0.7177
17:07:06|0.71941
17:07:07|0.71742
17:07:09|0.718
17:07:10|0.72011
17:07:10|0.71941
17:07:11|0.71993
17:07:13|0.725
17:07:14|0.72313
17:07:15|0.72495
17:07:15|0.72549
17:07:16|0.72417
17:07:17|0.72546
17:07:18|0.72347
17:07:19|0.72466
17:07:20|0.72384
17:07:21|0.726
17:07:22|0.72522
17:07:22|0.72483
17:07:23|0.728
17:07:24|0.72797
17:07:25|0.72671
17:07:25|0.72596
17:07:26|0.72592
17:07:27|0.72924
17:07:28|0.72825
17:07:28|0.72999
17:07:29|0.72995
17:07:30|0.72983
17:07:31|0.72991
17:07:32|0.72991
17:07:33|0.73113
17:07:34|0.73117
17:07:35|0.73091
17:07:35|0.73114
17:07:36|0.7313
17:07:36|0.73078
17:07:37|0.73205
17:07:38|0.7321
17:07:38|0.735
17:07:39|0.73138
17:07:39|0.73549
17:07:40|0.73401
17:07:41|0.735
17:07:42|0.73598
17:07:42|0.73514
17:07:43|0.73432
17:07:44|0.7358
17:07:45|0.73729
17:07:46|0.73304
17:07:47|0.73211
17:07:48|0.7336
17:07:49|0.7339
17:07:50|0.7339
17:07:50|0.74
17:07:51|0.73889
17:07:52|0.73538
17:07:53|0.73478
17:07:53|0.73547
17:07:54|0.73536
17:07:55|0.73417
17:07:55|0.73378
17:07:56|0.73751
17:07:57|0.73677
17:07:58|0.737
17:07:58|0.735
17:07:59|0.73544
17:08:00|0.73597
17:08:01|0.73434
17:08:01|0.73489
17:08:03|0.73391
17:08:03|0.73477
17:08:04|0.73465
17:08:05|0.73465
17:08:06|0.7338
17:08:07|0.73116
17:08:09|0.73233
17:08:10|0.72936
17:08:11|0.72834
17:08:12|0.73001
17:08:13|0.72794
17:08:15|0.72484
17:08:16|0.72398
17:08:16|0.72633
17:08:17|0.72524
17:08:18|0.72524
17:08:20|0.72793
17:08:20|0.72929
17:08:21|0.72915
17:08:22|0.72791
17:08:23|0.72787
17:08:24|0.72929
17:08:25|0.72957
17:08:25|0.73035
17:08:26|0.73088
17:08:27|0.73334
17:08:28|0.73315
17:08:29|0.73275
17:08:30|0.734
17:08:30|0.73483
17:08:31|0.73359
17:08:32|0.7344
17:08:33|0.73614
17:08:34|0.73609
17:08:34|0.73655
17:08:35|0.73666
17:08:36|0.73798
17:08:36|0.73838
17:08:37|0.73675
17:08:38|0.73889
17:08:39|0.73718
17:08:39|0.73603
17:08:40|0.73596
17:08:41|0.73801
17:08:42|0.73689
17:08:42|0.73682
17:08:43|0.73889
17:08:44|0.74
17:08:45|0.73694
17:08:46|0.7384
17:08:47|0.74034
17:08:48|0.7423
17:08:49|0.74248
17:08:50|0.7401
17:08:51|0.74075
17:08:51|0.74128
17:08:52|0.74239
17:08:53|0.74265
17:08:54|0.74245
17:08:54|0.74131
17:08:55|0.74155
17:08:56|0.74112
17:08:57|0.7413
17:08:58|0.74154
17:08:58|0.73909
17:08:59|0.73954
17:09:00|0.74
17:09:01|0.7392
17:09:02|0.74
17:09:03|0.7395
17:09:03|0.73701
17:09:04|0.73926
17:09:05|0.73888
17:09:05|0.73748
17:09:06|0.73909
17:09:07|0.73899
17:09:08|0.73869
17:09:10|0.73828
17:09:11|0.73994
17:09:12|0.73999
17:09:13|0.74
17:09:14|0.74
17:09:15|0.73994
17:09:15|0.74023
17:09:16|0.74061
17:09:17|0.74091
17:09:18|0.74082
17:09:19|0.74156
17:09:20|0.74
17:09:20|0.74111
17:09:21|0.74284
17:09:22|0.74248
17:09:23|0.74112
17:09:24|0.7425
17:09:25|0.74299
17:09:26|0.7435
17:09:27|0.74101
17:09:27|0.74472
17:09:28|0.7457
17:09:29|0.74463
17:09:30|0.74232
17:09:31|0.74295
17:09:31|0.74417
17:09:32|0.74532
17:09:33|0.74629
17:09:34|0.74397
17:09:34|0.74392
17:09:35|0.74371
17:09:36|0.74469
17:09:37|0.74472
17:09:38|0.74472
17:09:39|0.74445
17:09:40|0.74438
17:09:40|0.74344
17:09:40|0.7438
17:09:41|0.74204
17:09:42|0.74204
17:09:43|0.74082
17:09:43|0.7438
17:09:44|0.74083
17:09:44|0.74086
17:09:45|0.74094
17:09:46|0.7435
17:09:46|0.7435
17:09:47|0.74325
17:09:48|0.74265
17:09:49|0.74096
17:09:50|0.74097
17:09:50|0.74194
17:09:51|0.74225
17:09:52|0.73903
17:09:53|0.7385
17:09:54|0.74082
17:09:55|0.7385
17:09:55|0.73911
17:09:56|0.73917
17:09:57|0.7385
17:09:57|0.73895
17:09:58|0.74
17:09:58|0.73917
17:09:59|0.74072
17:10:00|0.74
17:10:01|0.74
17:10:02|0.73904
17:10:02|0.73917
17:10:03|0.73822
17:10:04|0.73916
17:10:05|0.73899
17:10:06|0.7366
17:10:07|0.73911
17:10:07|0.73892
17:10:08|0.73822
17:10:08|0.73844
17:10:10|0.73815
17:10:11|0.73719
17:10:13|0.735
17:10:14|0.73482
17:10:15|0.73416
17:10:16|0.73372
17:10:17|0.73254
17:10:18|0.73399
17:10:19|0.73304
17:10:19|0.7338
17:10:20|0.73257
17:10:21|0.73232
17:10:22|0.73063
17:10:23|0.73063
17:10:24|0.73069
17:10:25|0.73189
17:10:25|0.73168
17:10:26|0.73064
17:10:27|0.73104
17:10:27|0.73094
17:10:28|0.73136
17:10:28|0.73068
17:10:29|0.73045
17:10:30|0.73043
17:10:30|0.73001
17:10:31|0.73068
17:10:32|0.72762
17:10:33|0.7264
17:10:33|0.72934
17:10:34|0.7264
17:10:35|0.72641
17:10:37|0.72643
17:10:38|0.72642
17:10:38|0.72663
17:10:39|0.73
17:10:40|0.72823
17:10:41|0.72983
17:10:41|0.7267
17:10:42|0.72895
17:10:43|0.7276
17:10:44|0.73073
17:10:45|0.73065
17:10:46|0.73278
17:10:47|0.73
17:10:48|0.73007
17:10:48|0.73059
17:10:49|0.73059
17:10:50|0.73008
17:10:50|0.73017
17:10:51|0.73
17:10:52|0.72891
17:10:52|0.72891
17:10:53|0.73
17:10:54|0.73124
17:10:54|0.73256
17:10:55|0.73046
17:10:55|0.73048
17:10:56|0.73053
17:10:56|0.73132
17:10:57|0.72873
17:10:58|0.73
17:10:59|0.72999
17:11:00|0.72857
17:11:01|0.72912
17:11:02|0.72911
17:11:02|0.72891
17:11:03|0.73
17:11:04|0.72889
17:11:06|0.7298
17:11:06|0.7303
17:11:06|0.7303
17:11:07|0.72857
17:11:07|0.72744
17:11:08|0.72744
17:11:09|0.72881
17:11:10|0.72857
17:11:11|0.72928
17:11:12|0.72928
17:11:13|0.72949
17:11:14|0.72928
17:11:16|0.72879
17:11:18|0.72981
17:11:19|0.72868
17:11:19|0.72983
17:11:20|0.73096
17:11:22|0.73026
17:11:23|0.73248
17:11:24|0.73125
17:11:24|0.73079
17:11:25|0.73002
17:11:26|0.73045
17:11:27|0.73181
17:11:27|0.73057
17:11:28|0.731
17:11:29|0.73058
17:11:29|0.73105
17:11:30|0.73094
17:11:31|0.73029
17:11:32|0.7317
17:11:33|0.73181
17:11:33|0.73197
17:11:35|0.732
17:11:36|0.73196
17:11:37|0.73248
17:11:38|0.73245
17:11:38|0.73404
17:11:40|0.73658
17:11:41|0.73615
17:11:41|0.73586
17:11:43|0.73658
17:11:44|0.73658
17:11:44|0.73666
17:11:45|0.73658
17:11:46|0.737
17:11:46|0.737
17:11:47|0.73699
17:11:48|0.73664
17:11:49|0.73674
17:11:50|0.73674
17:11:51|0.73658
17:11:52|0.73596
17:11:52|0.73607
17:11:53|0.73576
17:11:54|0.73392
17:11:54|0.73596
17:11:55|0.73569
17:11:56|0.73416
17:11:57|0.73394
17:11:58|0.73507
17:11:59|0.73409
17:11:59|0.73531
17:12:00|0.73531
17:12:01|0.73392
17:12:01|0.73402
17:12:02|0.73402
17:12:03|0.73422
17:12:03|0.73402
17:12:04|0.73486
17:12:05|0.73436
17:12:06|0.73498
17:12:06|0.73339
17:12:07|0.73396
17:12:08|0.73378
17:12:09|0.73397
17:12:10|0.73338
17:12:10|0.73367
17:12:11|0.73301
17:12:12|0.73303
17:12:13|0.73182
17:12:14|0.73284
17:12:15|0.73078
17:12:16|0.72982
17:12:17|0.72909
17:12:18|0.72901
17:12:20|0.728
17:12:21|0.73026
17:12:21|0.73
17:12:22|0.72984
17:12:23|0.72978
17:12:25|0.73025
17:12:25|0.72901
17:12:26|0.72901
17:12:26|0.72801
17:12:27|0.72801
17:12:28|0.72901
17:12:29|0.72808
17:12:29|0.72714
17:12:31|0.72883
17:12:31|0.72595
17:12:32|0.72514
17:12:34|0.72633
17:12:35|0.72591
17:12:36|0.725
17:12:37|0.72867
17:12:37|0.72799
17:12:38|0.72507
17:12:38|0.72588
17:12:39|0.72588
17:12:40|0.72587
17:12:40|0.72587
17:12:41|0.72769
17:12:42|0.72742
17:12:43|0.72587
17:12:44|0.72719
17:12:44|0.72607
17:12:45|0.72884
17:12:46|0.72888
17:12:47|0.72975
17:12:47|0.7297
17:12:48|0.72818
17:12:49|0.72832
17:12:49|0.72968
17:12:50|0.73188
17:12:51|0.73289
17:12:51|0.73061
17:12:52|0.73066
17:12:52|0.73085
17:12:53|0.73179
17:12:54|0.73178
17:12:55|0.72997
17:12:56|0.7297
17:12:56|0.72983
17:12:57|0.73141
17:12:57|0.73138
17:12:58|0.73012
17:12:59|0.73098
17:13:00|0.73098
17:13:01|0.73104
17:13:02|0.73141
17:13:03|0.72986
17:13:04|0.72939
17:13:05|0.72911
17:13:06|0.72999
17:13:06|0.73
17:13:07|0.72938
17:13:08|0.73093
17:13:09|0.73093
17:13:09|0.72854
17:13:10|0.72923
17:13:10|0.72865
17:13:12|0.72779
17:13:13|0.7275
17:13:14|0.72712
17:13:15|0.72708
17:13:16|0.72714
17:13:17|0.72846
17:13:18|0.72718
17:13:19|0.729
17:13:20|0.72595
17:13:21|0.7274
17:13:22|0.72668
17:13:22|0.72817
17:13:23|0.72621
17:13:24|0.7274
17:13:26|0.72715
17:13:27|0.72725
17:13:28|0.7274
17:13:29|0.7274
17:13:29|0.72717
17:13:30|0.72793
17:13:30|0.72732
17:13:31|0.7272
17:13:32|0.727
17:13:33|0.72615
17:13:34|0.72721
17:13:34|0.72596
17:13:35|0.72685
17:13:36|0.72798
17:13:37|0.72632
17:13:37|0.72632
17:13:38|0.72764
17:13:39|0.728
17:13:40|0.72633
17:13:40|0.72784
17:13:41|0.7279
17:13:42|0.728
17:13:42|0.728
17:13:43|0.7274
17:13:44|0.72764
17:13:44|0.7274
17:13:45|0.7275
17:13:46|0.72761
17:13:47|0.72761
17:13:48|0.72755
17:13:49|0.727
17:13:50|0.72739
17:13:51|0.72741
17:13:51|0.72703
17:13:52|0.72703
17:13:53|0.72744
17:13:54|0.72746
17:13:55|0.72741
17:13:56|0.72747
17:13:56|0.72741
17:13:58|0.72793
17:13:59|0.72799
17:13:59|0.728
17:14:00|0.72719
17:14:01|0.72719
17:14:01|0.72741
17:14:02|0.72734
17:14:02|0.72732
17:14:03|0.72641
17:14:04|0.72641
17:14:04|0.7275
17:14:05|0.7275
17:14:06|0.7275
17:14:07|0.72799
17:14:07|0.72798
17:14:08|0.72683
17:14:09|0.72732
17:14:10|0.72732
17:14:10|0.72729
17:14:11|0.72651
17:14:12|0.72651
17:14:14|0.72662
17:14:14|0.7275
17:14:15|0.7275
17:14:16|0.7275
17:14:17|0.72658
17:14:18|0.7271
17:14:19|0.7271
17:14:21|0.727
17:14:21|0.72699
17:14:22|0.72623
17:14:23|0.72624
17:14:24|0.72696
17:14:25|0.72598
17:14:26|0.72598
17:14:27|0.72699
17:14:27|0.72699
17:14:28|0.72623
17:14:29|0.72699
17:14:30|0.72602
17:14:31|0.72622
17:14:31|0.72699
17:14:32|0.72698
17:14:33|0.72654
17:14:33|0.7269
17:14:34|0.7269
17:14:35|0.7265
17:14:36|0.7265
17:14:37|0.72651
17:14:38|0.72661
17:14:38|0.72661
17:14:39|0.72652
17:14:39|0.7269
17:14:41|0.7265
17:14:42|0.7265
17:14:43|0.7265
17:14:44|0.72652
17:14:44|0.72686
17:14:45|0.72686
17:14:46|0.72656
17:14:46|0.72656
17:14:47|0.72699
17:14:48|0.7265
17:14:49|0.72661
17:14:49|0.7265
17:14:50|0.7265
17:14:51|0.72623
17:14:51|0.72642
17:14:52|0.72649
17:14:53|0.72644
17:14:53|0.72443
17:14:54|0.72443
17:14:55|0.72443
17:14:55|0.72443
17:14:56|0.72531
17:14:57|0.72519
17:14:58|0.72443
17:14:59|0.72527
17:14:59|0.72499
17:15:01|0.72498
17:15:02|0.7253
17:15:02|0.72531
17:15:03|0.72444
17:15:04|0.72499
17:15:05|0.72499
17:15:06|0.72499
17:15:07|0.72499
17:15:08|0.72499
17:15:08|0.72445
17:15:09|0.72445
17:15:10|0.72463
17:15:10|0.72445
17:15:11|0.7253
17:15:12|0.72496
17:15:13|0.72448
17:15:14|0.72497
17:15:16|0.72443
17:15:17|0.72442
17:15:18|0.7229
17:15:19|0.71566
17:15:21|0.71836
17:15:21|0.71494
17:15:22|0.71831
17:15:23|0.7153
17:15:24|0.7153
17:15:24|0.71582
17:15:25|0.71742
17:15:26|0.71745
17:15:27|0.71631
17:15:27|0.71983
17:15:28|0.72112
17:15:29|0.71753
17:15:30|0.71778
17:15:31|0.72137
17:15:32|0.7199
17:15:33|0.72211
17:15:34|0.72211
17:15:34|0.72257
17:15:35|0.72144
17:15:36|0.72143
17:15:37|0.71839
17:15:38|0.72198
17:15:38|0.72
17:15:39|0.72
17:15:40|0.72
17:15:40|0.72032
17:15:41|0.71839
17:15:42|0.7199
17:15:42|0.7199
17:15:43|0.71851
17:15:44|0.7185
17:15:45|0.71858
17:15:46|0.71865
17:15:46|0.7185
17:15:47|0.7199
17:15:48|0.71963
17:15:49|0.71719
17:15:49|0.71677
17:15:50|0.71826
17:15:50|0.71661
17:15:51|0.7153
17:15:52|0.71735
17:15:52|0.71706
17:15:53|0.71534
17:15:54|0.71536
17:15:54|0.71633
17:15:55|0.71533
17:15:56|0.71534
17:15:57|0.7161
17:15:57|0.71563
17:15:58|0.71562
17:15:59|0.71562
17:16:00|0.71664
17:16:00|0.71671
17:16:01|0.71786
17:16:02|0.71848
17:16:02|0.71713
17:16:03|0.71713
17:16:04|0.71728
17:16:04|0.71681
17:16:05|0.71681
17:16:05|0.71681
17:16:06|0.71781
17:16:06|0.71781
17:16:07|0.71772
17:16:08|0.71681
17:16:09|0.71786
17:16:09|0.71786
17:16:10|0.71786
17:16:11|0.71688
17:16:12|0.71536
17:16:12|0.71536
17:16:13|0.71769
17:16:13|0.71687
17:16:15|0.71789
17:16:17|0.71552
17:16:18|0.71677
17:16:18|0.71567
17:16:20|0.71567
17:16:22|0.71756
17:16:23|0.71638
17:16:24|0.71756
17:16:25|0.71865
17:16:25|0.7177
17:16:26|0.71705
17:16:26|0.7171
17:16:28|0.71722
17:16:28|0.71743
17:16:29|0.71743
17:16:31|0.71865
17:16:31|0.71865
17:16:32|0.71865
17:16:33|0.71826
17:16:35|0.71756
17:16:35|0.71802
17:16:36|0.71863
17:16:37|0.71722
17:16:38|0.71715
17:16:39|0.71841
17:16:40|0.71828
17:16:41|0.7183
17:16:41|0.7183
17:16:42|0.7183
17:16:42|0.71865
17:16:43|0.71832
17:16:44|0.71828
17:16:45|0.71741
17:16:46|0.71816
17:16:46|0.71816
17:16:47|0.71716
17:16:48|0.718
17:16:48|0.71808
17:16:49|0.7183
17:16:50|0.71832
17:16:50|0.71827
17:16:51|0.71827
17:16:52|0.71828
17:16:52|0.71796
17:16:53|0.71826
17:16:53|0.71827
17:16:54|0.71783
17:16:55|0.71823
17:16:56|0.7181
17:16:57|0.71818
17:16:58|0.71789
17:16:59|0.71789
17:16:59|0.71796
17:17:00|0.71643
17:17:01|0.71646
17:17:02|0.71642
17:17:03|0.71636
17:17:03|0.7163
17:17:04|0.71635
17:17:05|0.7161
17:17:05|0.71624
17:17:06|0.71565
17:17:07|0.71626
17:17:07|0.7165
17:17:08|0.71582
17:17:09|0.71627
17:17:10|0.7163
17:17:11|0.71624
17:17:11|0.71699
17:17:12|0.71624
17:17:12|0.7163
17:17:13|0.71632
17:17:14|0.71627
17:17:14|0.71638
17:17:15|0.71638
17:17:17|0.7161
17:17:19|0.71665
17:17:20|0.7161
17:17:21|0.7161
17:17:22|0.71631
17:17:23|0.71609
17:17:24|0.71536
17:17:25|0.71264
17:17:26|0.71265
17:17:26|0.71265
17:17:28|0.711
17:17:29|0.71008
17:17:30|0.71147
17:17:31|0.711
17:17:31|0.70792
17:17:32|0.70989
17:17:33|0.70764
17:17:34|0.70773
17:17:35|0.70858
17:17:36|0.70762
17:17:37|0.70585
17:17:38|0.70488
17:17:38|0.70463
17:17:39|0.70106
17:17:40|0.70372
17:17:41|0.70135
17:17:42|0.70258
17:17:43|0.70493
17:17:43|0.70364
17:17:44|0.70179
17:17:45|0.70313
17:17:46|0.703
17:17:47|0.70419
17:17:48|0.70453
17:17:48|0.70454
17:17:49|0.70573
17:17:50|0.70553
17:17:50|0.70455
17:17:51|0.70456
17:17:52|0.70505
17:17:53|0.70461
17:17:54|0.70499
17:17:54|0.705
17:17:55|0.70497
17:17:56|0.70582
17:17:56|0.70755
17:17:57|0.70581
17:17:58|0.70766
17:17:59|0.70768
17:18:00|0.70662
17:18:01|0.70659
17:18:02|0.70768
17:18:03|0.70703
17:18:04|0.70768
17:18:04|0.70753
17:18:05|0.70753
17:18:06|0.70762
17:18:06|0.70763
17:18:07|0.70762
17:18:08|0.70579
17:18:08|0.70578
17:18:09|0.70598
17:18:10|0.70864
17:18:10|0.70757
17:18:11|0.70833
17:18:12|0.70771
17:18:13|0.70768
17:18:13|0.708
17:18:14|0.709
17:18:15|0.70884
17:18:15|0.708
17:18:17|0.71
17:18:18|0.70964
17:18:20|0.70952
17:18:21|0.71145
17:18:23|0.71191
17:18:24|0.70824
17:18:25|0.71075
17:18:26|0.71054
17:18:27|0.71041
17:18:28|0.71032
17:18:29|0.71
17:18:29|0.7089
17:18:30|0.70958
17:18:31|0.70993
17:18:32|0.70887
17:18:32|0.70907
17:18:33|0.70886
17:18:34|0.709
17:18:35|0.70828
17:18:36|0.70998
17:18:37|0.70999
17:18:38|0.70966
17:18:39|0.70999
17:18:40|0.70965
17:18:41|0.70966
17:18:42|0.70916
17:18:43|0.70971
17:18:44|0.7097
17:18:44|0.70918
17:18:45|0.70967
17:18:46|0.70967
17:18:47|0.709
17:18:47|0.70904
17:18:48|0.70976
17:18:49|0.70909
17:18:50|0.70904
17:18:51|0.70946
17:18:53|0.70918
17:18:53|0.70999
17:18:54|0.7092
17:18:54|0.7099
17:18:55|0.7099
17:18:56|0.70909
17:18:57|0.70909
17:18:57|0.71
17:18:58|0.70997
17:18:58|0.70997
17:18:59|0.71
17:19:00|0.70994
17:19:01|0.70995
17:19:01|0.70995
17:19:02|0.70993
17:19:03|0.71072
17:19:03|0.7107
17:19:04|0.70985
17:19:05|0.71067
17:19:06|0.70999
17:19:07|0.70985
17:19:08|0.71
17:19:09|0.71075
17:19:10|0.70998
17:19:11|0.70998
17:19:12|0.70999
17:19:12|0.71065
17:19:13|0.71013
17:19:14|0.71015
17:19:14|0.71068
17:19:15|0.71003
17:19:15|0.71003
17:19:16|0.71062
17:19:16|0.71059
17:19:17|0.71059
17:19:18|0.71
17:19:19|0.71062
17:19:20|0.71028
17:19:22|0.71016
17:19:23|0.71015
17:19:24|0.71062
17:19:26|0.71015
17:19:27|0.7109
17:19:28|0.71101
17:19:28|0.711
17:19:30|0.7109
17:19:31|0.71081
17:19:31|0.71031
17:19:32|0.71168
17:19:34|0.71089
17:19:35|0.71023
17:19:36|0.71021
17:19:36|0.71023
17:19:37|0.71023
17:19:38|0.71016
17:19:39|0.71023
17:19:40|0.71036
17:19:40|0.71093
17:19:41|0.71093
17:19:41|0.71089
17:19:42|0.71041
17:19:43|0.71165
17:19:44|0.71054
17:19:45|0.71086
17:19:46|0.71287
17:19:46|0.71161
17:19:47|0.71205
17:19:48|0.71401
17:19:49|0.71413
17:19:50|0.71576
17:19:50|0.71152
17:19:52|0.71465
17:19:53|0.71427
17:19:53|0.71396
17:19:54|0.71388
17:19:55|0.71358
17:19:56|0.71198
17:19:57|0.70909
17:19:57|0.7089
17:19:58|0.71093
17:19:59|0.70852
17:20:00|0.71075
17:20:01|0.71145
17:20:02|0.7141
17:20:02|0.71105
17:20:03|0.71105
17:20:04|0.71292
17:20:04|0.71292
17:20:05|0.71292
17:20:06|0.71251
17:20:07|0.7128
17:20:07|0.71093
17:20:08|0.71093
17:20:09|0.71251
17:20:10|0.71251
17:20:10|0.71251
17:20:12|0.71251
17:20:13|0.71128
17:20:15|0.71141
17:20:15|0.71142
17:20:16|0.71248
17:20:17|0.71147
17:20:18|0.7111
17:20:19|0.71242
17:20:21|0.71036
17:20:22|0.71046
17:20:23|0.71031
17:20:24|0.71031
17:20:26|0.70701
17:20:27|0.70434
17:20:28|0.70415
17:20:28|0.70484
17:20:29|0.70458
17:20:30|0.70458
17:20:31|0.70487
17:20:32|0.70496
17:20:33|0.706
17:20:33|0.70483
17:20:34|0.70704
17:20:35|0.70726
17:20:36|0.70557
17:20:36|0.70768
17:20:38|0.70496
17:20:39|0.708
17:20:39|0.70514
17:20:40|0.70514
17:20:41|0.70726
17:20:42|0.70726
17:20:43|0.70728
17:20:43|0.70704
17:20:44|0.70704
17:20:46|0.70684
17:20:47|0.70621
17:20:48|0.70576
17:20:48|0.70556
17:20:49|0.70517
17:20:50|0.70476
17:20:51|0.70426
17:20:51|0.70565
17:20:52|0.705
17:20:53|0.70517
17:20:54|0.70676
17:20:55|0.70504
17:20:56|0.70656
17:20:56|0.70657
17:20:57|0.7057
17:20:58|0.70738
17:20:58|0.70792
17:20:59|0.70604
17:21:00|0.70614
17:21:01|0.70971
17:21:01|0.70743
17:21:02|0.70766
17:21:03|0.70791
17:21:04|0.70777
17:21:04|0.70777
17:21:05|0.70777
17:21:06|0.70778
17:21:06|0.70704
17:21:07|0.70912
17:21:08|0.7088
17:21:08|0.7088
17:21:09|0.70791
17:21:10|0.70777
17:21:11|0.70701
17:21:12|0.70701
17:21:13|0.70708
17:21:13|0.70517
17:21:14|0.70517
17:21:15|0.70523
17:21:16|0.70682
17:21:17|0.70526
17:21:19|0.70648
17:21:20|0.70698
17:21:21|0.70866
17:21:23|0.7051
17:21:23|0.706
17:21:25|0.70478
17:21:26|0.70461
17:21:27|0.70452
17:21:28|0.70493
17:21:29|0.70493
17:21:30|0.7051
17:21:30|0.70854
17:21:31|0.70674
17:21:32|0.70777
17:21:33|0.70525
17:21:34|0.70525
17:21:35|0.70701
17:21:36|0.70674
17:21:37|0.70493
17:21:38|0.70701
17:21:39|0.70662
17:21:40|0.70612
17:21:40|0.70526
17:21:41|0.70593
17:21:41|0.70701
17:21:42|0.707
17:21:43|0.70583
17:21:44|0.70326
17:21:45|0.70756
17:21:46|0.7068
17:21:46|0.70614
17:21:47|0.70614
17:21:48|0.70728
17:21:49|0.7062
17:21:50|0.70756
17:21:51|0.70621
17:21:52|0.70683
17:21:52|0.70546
17:21:53|0.705
17:21:54|0.70405
17:21:55|0.70595
17:21:56|0.70584
17:21:56|0.70511
17:21:57|0.70511
17:21:58|0.70566
17:21:59|0.70567
17:22:00|0.70509
17:22:00|0.70506
17:22:01|0.70673
17:22:02|0.70571
17:22:03|0.70587
17:22:03|0.70566
17:22:04|0.7069
17:22:05|0.70567
17:22:06|0.708
17:22:06|0.70799
17:22:07|0.7098
17:22:08|0.7098
17:22:09|0.70879
17:22:10|0.70976
17:22:10|0.7093
17:22:11|0.70922
17:22:12|0.70922
17:22:12|0.70888
17:22:13|0.70619
17:22:14|0.7076
17:22:14|0.70728
17:22:15|0.70728
17:22:15|0.7061
17:22:16|0.70691
17:22:17|0.70691
17:22:17|0.70502
17:22:18|0.70502
17:22:18|0.70651
17:22:19|0.7062
17:22:20|0.70611
17:22:21|0.705
17:22:23|0.70505
17:22:25|0.70472
17:22:26|0.70472
17:22:27|0.7047
17:22:28|0.70589
17:22:29|0.7047
17:22:30|0.70473
17:22:31|0.70473
17:22:32|0.70473
17:22:33|0.7047
17:22:34|0.704
17:22:34|0.7025
17:22:35|0.70426
17:22:36|0.70256
17:22:38|0.70425
17:22:38|0.70455
17:22:39|0.70298
17:22:41|0.70424
17:22:41|0.70314
17:22:42|0.70314
17:22:43|0.70424
17:22:45|0.70314
17:22:46|0.7025
17:22:46|0.70314
17:22:47|0.70275
17:22:48|0.70275
17:22:49|0.702
17:22:50|0.70274
17:22:50|0.70201
17:22:51|0.70243
17:22:52|0.7026
17:22:53|0.70271
17:22:54|0.70211
17:22:55|0.70201
17:22:55|0.702
17:22:56|0.70248
17:22:57|0.70205
17:22:58|0.70314
17:22:58|0.70314
17:22:59|0.70201
17:23:00|0.70217
17:23:01|0.7027
17:23:01|0.70268
17:23:02|0.70268
17:23:03|0.70282
17:23:03|0.70314
17:23:04|0.703
17:23:04|0.70313
17:23:05|0.70312
17:23:06|0.70312
17:23:07|0.70312
17:23:08|0.70304
17:23:08|0.70268
17:23:09|0.70227
17:23:10|0.70304
17:23:10|0.70219
17:23:11|0.70219
17:23:12|0.7027
17:23:13|0.70303
17:23:14|0.70291
17:23:15|0.70269
17:23:15|0.70308
17:23:15|0.70274
17:23:16|0.70313
17:23:17|0.70272
17:23:18|0.70268
17:23:18|0.70281
17:23:19|0.7028
17:23:20|0.70269
17:23:21|0.70257
17:23:22|0.7027
17:23:23|0.70281
17:23:25|0.70281
17:23:26|0.70314
17:23:28|0.703
17:23:28|0.7047
17:23:29|0.70464
17:23:31|0.70464
17:23:33|0.70469
17:23:33|0.7047
17:23:34|0.70461
17:23:35|0.70461
17:23:36|0.70395
17:23:36|0.7046
17:23:37|0.70204
17:23:37|0.70437
17:23:39|0.7044
17:23:39|0.70458
17:23:40|0.70455
17:23:41|0.70386
17:23:42|0.70449
17:23:42|0.706
17:23:43|0.70651
17:23:43|0.70744
17:23:44|0.70734
17:23:46|0.70934
17:23:46|0.71319
17:23:47|0.71435
17:23:48|0.71423
17:23:48|0.71487
17:23:49|0.7137
17:23:50|0.71449
17:23:51|0.71374
17:23:52|0.71446
17:23:53|0.71446
17:23:54|0.71347
17:23:55|0.713
17:23:55|0.7124
17:23:56|0.71115
17:23:57|0.71201
17:23:58|0.71208
17:23:58|0.7121
17:23:59|0.71211
17:24:00|0.70955
17:24:00|0.71079
17:24:01|0.71033
17:24:02|0.71033
17:24:02|0.7077
17:24:03|0.70907
17:24:04|0.70666
17:24:05|0.70743
17:24:06|0.705
17:24:06|0.70643
17:24:07|0.70604
17:24:08|0.70608
17:24:09|0.70852
17:24:09|0.70854
17:24:10|0.707
17:24:11|0.70698
17:24:11|0.70614
17:24:12|0.70606
17:24:13|0.70606
17:24:14|0.70611
17:24:14|0.70663
17:24:15|0.70663
17:24:15|0.70608
17:24:17|0.70612
17:24:18|0.70614
17:24:19|0.70672
17:24:20|0.70672
17:24:20|0.7085
17:24:21|0.70676
17:24:22|0.70609
17:24:22|0.70665
17:24:24|0.70668
17:24:26|0.70668
17:24:27|0.70689
17:24:28|0.70606
17:24:30|0.70609
17:24:31|0.70582
17:24:33|0.70349
17:24:33|0.70546
17:24:35|0.70445
17:24:36|0.70336
17:24:37|0.70546
17:24:38|0.70225
17:24:39|0.70214
17:24:40|0.70209
17:24:41|0.70221
17:24:42|0.70221
17:24:43|0.70327
17:24:43|0.70328
17:24:44|0.70325
17:24:45|0.703
17:24:46|0.7041
17:24:47|0.70401
17:24:47|0.70306
17:24:48|0.70307
17:24:49|0.70384
17:24:50|0.70403
17:24:51|0.70404
17:24:51|0.704
17:24:52|0.70399
17:24:53|0.704
17:24:54|0.70387
17:24:55|0.70399
17:24:55|0.704
17:24:56|0.70397
17:24:57|0.704
17:24:57|0.704
17:24:58|0.704
17:24:59|0.7033
17:25:00|0.70397
17:25:01|0.70547
17:25:02|0.70578
17:25:03|0.70578
17:25:04|0.70571
17:25:05|0.7068
17:25:07|0.70956
17:25:08|0.70939
17:25:09|0.71225
17:25:10|0.71386
17:25:10|0.71379
17:25:11|0.71054
17:25:12|0.71238
17:25:12|0.71132
17:25:13|0.71249
17:25:14|0.71376
17:25:14|0.71054
17:25:15|0.7106
17:25:16|0.71068
17:25:16|0.71234
17:25:17|0.7124
17:25:17|0.7124
17:25:18|0.7124
17:25:19|0.7124
17:25:19|0.71075
17:25:20|0.71032
17:25:21|0.71
17:25:22|0.70959
17:25:22|0.70959
17:25:23|0.70888
17:25:24|0.70832
17:25:26|0.7072
17:25:27|0.70927
17:25:28|0.70924
17:25:30|0.71068
17:25:30|0.71234
17:25:31|0.71129
17:25:32|0.71099
17:25:33|0.71046
17:25:33|0.71068
17:25:34|0.71046
17:25:35|0.71097
17:25:36|0.71064
17:25:37|0.70904
17:25:38|0.70898
17:25:39|0.7089
17:25:40|0.70873
17:25:41|0.70853
17:25:42|0.71
17:25:43|0.71
17:25:43|0.7097
17:25:44|0.71046
17:25:45|0.71046
17:25:47|0.7097
17:25:48|0.70995
17:25:49|0.70834
17:25:49|0.70985
17:25:50|0.70985
17:25:50|0.70985
17:25:51|0.70955
17:25:51|0.71008
17:25:52|0.70991
17:25:53|0.71015
17:25:54|0.71
17:25:55|0.70999
17:25:55|0.70999
17:25:56|0.70998
17:25:57|0.71
17:25:58|0.71046
17:25:59|0.71037
17:26:00|0.71
17:26:01|0.71038
17:26:01|0.71003
17:26:02|0.71007
17:26:03|0.71007
17:26:03|0.71
17:26:04|0.71039
17:26:04|0.7104
17:26:05|0.7104
17:26:06|0.71
17:26:07|0.71
17:26:07|0.71038
17:26:07|0.7104
17:26:08|0.7104
17:26:09|0.70849
17:26:09|0.70899
17:26:10|0.70845
17:26:11|0.70989
17:26:12|0.70971
17:26:12|0.70896
17:26:13|0.709
17:26:14|0.70854
17:26:15|0.70863
17:26:16|0.71008
17:26:16|0.71008
17:26:17|0.71008
17:26:18|0.71026
17:26:19|0.71026
17:26:19|0.71026
17:26:20|0.71029
17:26:21|0.71029
17:26:21|0.71075
17:26:22|0.71075
17:26:23|0.71075
17:26:24|0.711
17:26:25|0.7095
17:26:27|0.71045
17:26:28|0.71026
17:26:30|0.71
17:26:31|0.71028
17:26:31|0.71028
17:26:32|0.71026
17:26:33|0.71026
17:26:34|0.71025
17:26:35|0.71024
17:26:37|0.71027
17:26:37|0.712
17:26:38|0.71021
17:26:40|0.7124
17:26:41|0.71027
17:26:42|0.71189
17:26:43|0.71021
17:26:44|0.71019
17:26:45|0.70975
17:26:46|0.71
17:26:47|0.70911
17:26:48|0.71022
17:26:49|0.71
17:26:49|0.71
17:26:50|0.71
17:26:51|0.71
17:26:52|0.70996
17:26:52|0.71
17:26:53|0.70999
17:26:54|0.70999
17:26:55|0.71025
17:26:56|0.71028
17:26:56|0.71028
17:26:57|0.7111
17:26:58|0.7111
17:26:58|0.70916
17:26:59|0.70999
17:27:00|0.70999
17:27:01|0.70994
17:27:01|0.70994
17:27:02|0.70987
17:27:03|0.70813
17:27:04|0.70869
17:27:04|0.70869
17:27:05|0.708
17:27:06|0.708
17:27:07|0.70812
17:27:08|0.70812
17:27:08|0.70802
17:27:09|0.70796
17:27:10|0.70794
17:27:10|0.70846
17:27:11|0.70863
17:27:12|0.70863
17:27:13|0.70863
17:27:13|0.70752
17:27:14|0.70859
17:27:15|0.70859
17:27:16|0.70862
17:27:17|0.70863
17:27:17|0.70998
17:27:18|0.70976
17:27:19|0.70976
17:27:20|0.70888
17:27:20|0.70897
17:27:21|0.70897
17:27:21|0.70879
17:27:23|0.70879
17:27:23|0.70867
17:27:23|0.70867
17:27:24|0.70867
17:27:25|0.70867
17:27:26|0.70903
17:27:27|0.70884
17:27:29|0.70999
17:27:30|0.70999
17:27:31|0.70885
17:27:32|0.70894
17:27:33|0.70886
17:27:35|0.70925
17:27:36|0.70886
17:27:37|0.70855
17:27:38|0.70577
17:27:39|0.70747
17:27:40|0.70715
17:27:41|0.70647
17:27:42|0.70613
17:27:43|0.70583
17:27:44|0.70594
17:27:44|0.70593
17:27:45|0.70594
17:27:47|0.70689
17:27:47|0.70689
17:27:48|0.70593
17:27:49|0.70593
17:27:50|0.70689
17:27:50|0.70594
17:27:51|0.70594
17:27:51|0.70594
17:27:52|0.70747
17:27:53|0.7088
17:27:53|0.71
17:27:54|0.70723
17:27:54|0.70998
17:27:55|0.70818
17:27:56|0.70919
17:27:57|0.70889
17:27:58|0.70889
17:27:58|0.70889
17:27:59|0.70889
17:28:00|0.70633
17:28:01|0.70875
17:28:02|0.70723
17:28:02|0.70801
17:28:03|0.70635
17:28:04|0.70636
17:28:04|0.70633
17:28:05|0.70633
17:28:05|0.70633
17:28:06|0.70792
17:28:07|0.70704
17:28:08|0.70704
17:28:08|0.70704
17:28:09|0.70637
17:28:10|0.70796
17:28:10|0.70636
17:28:11|0.70636
17:28:12|0.70732
17:28:13|0.7078
17:28:13|0.70704
17:28:13|0.70704
17:28:14|0.70704
17:28:14|0.70704
17:28:15|0.70704
17:28:16|0.70704
17:28:16|0.70704
17:28:17|0.7064
17:28:18|0.70972
17:28:19|0.70682
17:28:20|0.70798
17:28:21|0.7086
17:28:21|0.7086
17:28:22|0.7086
17:28:22|0.7086
17:28:22|0.7086
17:28:23|0.7086
17:28:24|0.7086
17:28:25|0.7086
17:28:25|0.7086
17:28:26|0.7086
17:28:27|0.7086
17:28:29|0.70799
17:28:30|0.7086
17:28:31|0.70784
17:28:33|0.70856
17:28:34|0.70858
17:28:35|0.70814
17:28:36|0.7083
17:28:37|0.70812
17:28:38|0.70859
17:28:39|0.70859
17:28:40|0.70859
17:28:41|0.70859
17:28:41|0.70831
17:28:42|0.70831
17:28:43|0.7083
17:28:44|0.7083
17:28:44|0.70798
17:28:45|0.70798
17:28:46|0.70798
17:28:47|0.70728
17:28:47|0.7083
17:28:49|0.70835
17:28:50|0.70669
17:28:50|0.70729
17:28:51|0.70859
17:28:52|0.70972
17:28:53|0.70739
17:28:54|0.70739
17:28:54|0.70739
17:28:55|0.70819
17:28:57|0.70819
17:28:57|0.70796
17:28:58|0.70801
17:28:59|0.70802
17:29:00|0.708
17:29:01|0.708
17:29:02|0.70796
17:29:03|0.70796
17:29:04|0.70857
17:29:04|0.70972
17:29:05|0.70972
17:29:05|0.70858
17:29:06|0.70858
17:29:07|0.70998
17:29:08|0.70858
17:29:08|0.70637
17:29:09|0.70768
17:29:09|0.70735
17:29:10|0.70738
17:29:11|0.7064
17:29:11|0.7079
17:29:12|0.70786
17:29:13|0.70784
17:29:14|0.70763
17:29:16|0.70998
17:29:16|0.71
17:29:17|0.70847
17:29:18|0.70847
17:29:18|0.70855
17:29:19|0.70855
17:29:20|0.70855
17:29:21|0.70764
17:29:22|0.70855
17:29:22|0.7092
17:29:23|0.712
17:29:24|0.712
17:29:25|0.7086
17:29:25|0.70907
17:29:26|0.7095
17:29:27|0.70987
17:29:28|0.71141
17:29:30|0.71183
17:29:31|0.71295
17:29:32|0.71548
17:29:33|0.7149
17:29:34|0.71494
17:29:35|0.71597
17:29:35|0.71533
17:29:36|0.71564
17:29:38|0.71598
17:29:40|0.71639
17:29:40|0.71638
17:29:41|0.717
17:29:42|0.7184
17:29:43|0.71905
17:29:44|0.71734
17:29:45|0.718
17:29:46|0.71735
17:29:46|0.71894
17:29:47|0.71826
17:29:49|0.72
17:29:50|0.718
17:29:50|0.71804
17:29:51|0.71775
17:29:52|0.71738
17:29:52|0.71945
17:29:53|0.71797
17:29:54|0.71802
17:29:54|0.71828
17:29:55|0.71819
17:29:56|0.7182
17:29:57|0.71765
17:29:57|0.71828
17:29:58|0.71819
17:30:00|0.71828
17:30:01|0.71655
17:30:01|0.71665
17:30:02|0.71735
17:30:03|0.71581
17:30:04|0.71828
17:30:05|0.71828
17:30:05|0.71827
17:30:06|0.71828
17:30:07|0.71819
17:30:08|0.71714
17:30:09|0.71714
17:30:09|0.717
17:30:10|0.71698
17:30:11|0.71928
17:30:12|0.7181
17:30:13|0.71733
17:30:14|0.71705
17:30:14|0.71818
17:30:15|0.7182
17:30:15|0.71999
17:30:16|0.71764
17:30:17|0.72
17:30:17|0.71842
17:30:18|0.71999
17:30:19|0.71859
17:30:20|0.71699
17:30:20|0.71699
17:30:21|0.71722
17:30:22|0.71998
17:30:22|0.7193
17:30:23|0.7193
17:30:23|0.717
17:30:24|0.717
17:30:25|0.71911
17:30:26|0.7193
17:30:26|0.71735
17:30:27|0.71929
17:30:27|0.7181
17:30:29|0.71723
17:30:30|0.7181
17:30:32|0.7181
17:30:32|0.7193
17:30:34|0.7193
17:30:35|0.7183
17:30:36|0.7193
17:30:36|0.7193
17:30:37|0.7193
17:30:38|0.7193
17:30:39|0.7193
17:30:39|0.71839
17:30:40|0.71925
17:30:41|0.71925
17:30:42|0.71839
17:30:43|0.71846
17:30:44|0.7193
17:30:45|0.71925
17:30:45|0.71925
17:30:46|0.71843
17:30:47|0.7182
17:30:48|0.71842
17:30:48|0.71903
17:30:49|0.7193
17:30:50|0.71824
17:30:51|0.71824
17:30:52|0.7175
17:30:52|0.71699
17:30:53|0.71665
17:30:53|0.71627
17:30:54|0.71297
17:30:55|0.71488
17:30:56|0.7165
17:30:57|0.7122
17:30:57|0.71524
17:30:58|0.71234
17:30:59|0.7162
17:31:01|0.71569
17:31:02|0.71488
17:31:02|0.71296
17:31:03|0.71296
17:31:04|0.7149
17:31:05|0.71307
17:31:05|0.7134
17:31:06|0.71743
17:31:06|0.7173
17:31:07|0.71956
17:31:07|0.7168
17:31:08|0.7168
17:31:09|0.7168
17:31:10|0.71684
17:31:11|0.71521
17:31:12|0.71691
17:31:13|0.71875
17:31:14|0.71662
17:31:14|0.71662
17:31:15|0.71583
17:31:16|0.71592
17:31:17|0.71592
17:31:18|0.71776
17:31:18|0.71776
17:31:19|0.71708
17:31:19|0.71709
17:31:20|0.71709
17:31:21|0.71681
17:31:22|0.71781
17:31:22|0.71781
17:31:23|0.71608
17:31:24|0.7162
17:31:25|0.71733
17:31:25|0.71839
17:31:26|0.71839
17:31:26|0.71839
17:31:27|0.71565
17:31:27|0.71619
17:31:28|0.71619
17:31:28|0.71619
17:31:29|0.71619
17:31:31|0.71605
17:31:33|0.7166
17:31:34|0.71791
17:31:36|0.71733
17:31:37|0.71795
17:31:38|0.71652
17:31:39|0.71785
17:31:40|0.7167
17:31:41|0.71619
17:31:42|0.71652
17:31:43|0.71299
17:31:44|0.71232
17:31:44|0.71194
17:31:46|0.71103
17:31:48|0.71378
17:31:48|0.71409
17:31:49|0.71377
17:31:50|0.71595
17:31:52|0.71588
17:31:53|0.71561
17:31:54|0.71531
17:31:55|0.71484
17:31:56|0.71503
17:31:57|0.71408
17:31:58|0.71303
17:31:58|0.71382
17:31:59|0.71343
17:32:00|0.71361
17:32:00|0.7138
17:32:01|0.71378
17:32:02|0.71378
17:32:03|0.71327
17:32:03|0.71481
17:32:04|0.71481
17:32:05|0.71305
17:32:06|0.71531
17:32:06|0.71542
17:32:07|0.7135
17:32:08|0.7135
17:32:08|0.7135
17:32:09|0.715
17:32:10|0.715
17:32:12|0.71527
17:32:12|0.716
17:32:13|0.71596
17:32:14|0.71421
17:32:15|0.71527
17:32:16|0.71596
17:32:17|0.71423
17:32:18|0.71423
17:32:19|0.71426
17:32:19|0.71527
17:32:20|0.71426
17:32:21|0.71415
17:32:22|0.71485
17:32:22|0.714
17:32:23|0.71364
17:32:24|0.71516
17:32:25|0.71516
17:32:25|0.7141
17:32:26|0.71588
17:32:27|0.717
17:32:27|0.717
17:32:28|0.717
17:32:28|0.716
17:32:29|0.717
17:32:29|0.71586
17:32:31|0.71585
17:32:32|0.71697
17:32:34|0.71591
17:32:35|0.71591
17:32:35|0.71586
17:32:36|0.71592
17:32:37|0.71745
17:32:38|0.71585
17:32:39|0.71682
17:32:40|0.71654
17:32:41|0.71654
17:32:42|0.71653
17:32:44|0.71694
17:32:45|0.71668
17:32:46|0.71668
17:32:47|0.71585
17:32:48|0.71606
17:32:49|0.716
17:32:49|0.716
17:32:50|0.716
17:32:51|0.716
17:32:52|0.71659
17:32:53|0.71599
17:32:54|0.71659
17:32:54|0.71604
17:32:55|0.71601
17:32:56|0.71601
17:32:58|0.71589
17:32:58|0.71599
17:32:59|0.71527
17:33:00|0.71527
17:33:01|0.71524
17:33:01|0.71524
17:33:02|0.71502
17:33:03|0.71411
17:33:04|0.71495
17:33:04|0.7151
17:33:06|0.7135
17:33:07|0.7151
17:33:08|0.7151
17:33:09|0.715
17:33:10|0.715
17:33:10|0.71381
17:33:11|0.71381
17:33:11|0.7135
17:33:12|0.7151
17:33:13|0.7151
17:33:13|0.7151
17:33:14|0.7138
17:33:15|0.71506
17:33:16|0.71381
17:33:16|0.71347
17:33:17|0.71347
17:33:17|0.71348
17:33:18|0.71348
17:33:19|0.71349
17:33:19|0.71347
17:33:20|0.71347
17:33:21|0.7135
17:33:22|0.7135
17:33:22|0.71347
17:33:23|0.71347
17:33:24|0.71301
17:33:25|0.7127
17:33:26|0.7135
17:33:26|0.7121
17:33:27|0.71159
17:33:28|0.71007
17:33:28|0.71017
17:33:29|0.71177
17:33:30|0.71168
17:33:30|0.71037
17:33:31|0.71318
17:33:33|0.71297
17:33:34|0.71317
17:33:35|0.71319
17:33:37|0.71301
17:33:37|0.7109
17:33:38|0.71295
17:33:39|0.71295
17:33:40|0.71021
17:33:40|0.71031
17:33:42|0.71108
17:33:43|0.71317
17:33:44|0.71318
17:33:45|0.71317
17:33:46|0.71328
17:33:47|0.71317
17:33:48|0.7132
17:33:49|0.71328
17:33:49|0.71233
17:33:51|0.71213
17:33:52|0.71316
17:33:53|0.71316
17:33:53|0.71316
17:33:54|0.71308
17:33:54|0.7132
17:33:55|0.71485
17:33:56|0.71482
17:33:57|0.71482
17:33:58|0.71479
17:33:58|0.71328
17:34:00|0.71214
17:34:01|0.7101
17:34:03|0.71473
17:34:03|0.71473
17:34:04|0.71369
17:34:04|0.71132
17:34:05|0.71419
17:34:06|0.71135
17:34:07|0.71154
17:34:08|0.71159
17:34:08|0.7116
17:34:09|0.71353
17:34:10|0.71353
17:34:11|0.71353
17:34:11|0.71323
17:34:13|0.71326
17:34:14|0.71334
17:34:14|0.71208
17:34:15|0.71208
17:34:16|0.71208
17:34:16|0.71201
17:34:17|0.71209
17:34:18|0.71209
17:34:19|0.71209
17:34:19|0.712
17:34:21|0.71353
17:34:21|0.71223
17:34:22|0.71223
17:34:23|0.71349
17:34:24|0.71209
17:34:25|0.71169
17:34:26|0.71169
17:34:26|0.71205
17:34:27|0.71205
17:34:28|0.71209
17:34:29|0.71135
17:34:30|0.71135
17:34:30|0.71208
17:34:31|0.71208
17:34:31|0.7109
17:34:32|0.71203
17:34:33|0.71203
17:34:35|0.71165
17:34:36|0.7105
17:34:38|0.71135
17:34:38|0.7105
17:34:39|0.71051
17:34:40|0.71144
17:34:41|0.71144
17:34:42|0.71056
17:34:43|0.71056
17:34:44|0.71139
17:34:45|0.71139
17:34:46|0.7114
17:34:47|0.71141
17:34:48|0.71053
17:34:49|0.71053
17:34:49|0.71117
17:34:50|0.71117
17:34:51|0.71117
17:34:52|0.71056
17:34:53|0.71058
17:34:54|0.71052
17:34:54|0.71057
17:34:55|0.71143
17:34:56|0.71051
17:34:57|0.71051
17:34:57|0.7105
17:34:58|0.71052
17:34:59|0.71052
17:35:00|0.71052
17:35:00|0.71051
17:35:02|0.71052
17:35:03|0.71075
17:35:04|0.7105
17:35:05|0.7105
17:35:06|0.71072
17:35:07|0.71029
17:35:07|0.71055
17:35:08|0.71055
17:35:09|0.7105
17:35:09|0.71001
17:35:10|0.71001
17:35:11|0.71
17:35:12|0.71048
17:35:13|0.71
17:35:14|0.7098
17:35:14|0.70994
17:35:15|0.70994
17:35:16|0.70957
17:35:17|0.70603
17:35:17|0.70505
17:35:19|0.70505
17:35:19|0.70837
17:35:20|0.70837
17:35:21|0.7064
17:35:21|0.705
17:35:22|0.705
17:35:23|0.70591
17:35:23|0.70581
17:35:24|0.70575
17:35:25|0.705
17:35:25|0.70556
17:35:26|0.70503
17:35:27|0.70556
17:35:27|0.70502
17:35:28|0.70505
17:35:29|0.70506
17:35:30|0.70561
17:35:31|0.70581
17:35:31|0.70612
17:35:32|0.705
17:35:32|0.705
17:35:33|0.70507
17:35:35|0.70488
17:35:37|0.7051
17:35:38|0.70502
17:35:39|0.70501
17:35:41|0.70478
17:35:42|0.70492
17:35:43|0.70492
17:35:44|0.70493
17:35:45|0.704
17:35:46|0.70479
17:35:47|0.70394
17:35:48|0.70402
17:35:48|0.70387
17:35:50|0.70471
17:35:51|0.70562
17:35:52|0.70631
17:35:53|0.70559
17:35:54|0.7075
17:35:55|0.70836
17:35:55|0.70444
17:35:56|0.70449
17:35:57|0.70453
17:35:57|0.70725
17:35:58|0.70725
17:35:58|0.70725
17:35:59|0.7046
17:36:00|0.704
17:36:00|0.70453
17:36:01|0.70445
17:36:02|0.70445
17:36:03|0.70436
17:36:04|0.70439
17:36:05|0.70452
17:36:06|0.70343
17:36:07|0.70356
17:36:07|0.70354
17:36:08|0.70354
17:36:08|0.70357
17:36:09|0.70357
17:36:10|0.70312
17:36:10|0.70308
17:36:11|0.70341
17:36:12|0.70341
17:36:13|0.70341
17:36:13|0.70343
17:36:14|0.70314
17:36:15|0.70314
17:36:16|0.70307
17:36:16|0.70312
17:36:17|0.70202
17:36:18|0.70201
17:36:19|0.70202
17:36:20|0.70274
17:36:21|0.70207
17:36:21|0.70275
17:36:22|0.70312
17:36:23|0.70274
17:36:23|0.7021
17:36:24|0.70308
17:36:25|0.7027
17:36:26|0.70274
17:36:26|0.7001
17:36:27|0.7001
17:36:27|0.70263
17:36:28|0.70262
17:36:29|0.70262
17:36:30|0.70274
17:36:31|0.70273
17:36:32|0.70248
17:36:32|0.70193
17:36:33|0.70199
17:36:34|0.70209
17:36:35|0.70191
17:36:37|0.70233
17:36:39|0.70273
17:36:39|0.70271
17:36:40|0.70271
17:36:41|0.70205
17:36:42|0.70206
17:36:43|0.70206
17:36:44|0.70167
17:36:45|0.70198
17:36:46|0.70196
17:36:47|0.70176
17:36:48|0.70202
17:36:48|0.70204
17:36:49|0.70235
17:36:50|0.704
17:36:51|0.70397
17:36:51|0.704
17:36:52|0.704
17:36:53|0.70374
17:36:54|0.7041
17:36:55|0.70478
17:36:55|0.70387
17:36:56|0.70342
17:36:57|0.70389
17:36:58|0.70394
17:36:59|0.70388
17:37:00|0.70394
17:37:00|0.70394
17:37:01|0.70366
17:37:02|0.70391
17:37:03|0.70394
17:37:03|0.70492
17:37:04|0.70492
17:37:05|0.70491
17:37:05|0.70491
17:37:06|0.70415
17:37:07|0.70475
17:37:07|0.704
17:37:08|0.70396
17:37:09|0.70398
17:37:09|0.70397
17:37:10|0.70397
17:37:11|0.70396
17:37:12|0.704
17:37:13|0.704
17:37:14|0.70651
17:37:15|0.70492
17:37:15|0.7068
17:37:16|0.706
17:37:16|0.70615
17:37:17|0.7056
17:37:17|0.70578
17:37:18|0.706
17:37:19|0.70568
17:37:20|0.70489
17:37:21|0.7053
17:37:21|0.70695
17:37:22|0.70537
17:37:23|0.705
17:37:24|0.70476
17:37:24|0.70423
17:37:25|0.70308
17:37:26|0.70394
17:37:27|0.70555
17:37:27|0.7061
17:37:28|0.7069
17:37:29|0.70733
17:37:30|0.70608
17:37:31|0.70659
17:37:32|0.70598
17:37:33|0.70636
17:37:34|0.70478
17:37:36|0.70551
17:37:37|0.70481
17:37:39|0.70523
17:37:39|0.70401
17:37:41|0.70482
17:37:42|0.70508
17:37:43|0.70334
17:37:44|0.70523
17:37:45|0.70518
17:37:46|0.70518
17:37:47|0.70495
17:37:47|0.70499
17:37:48|0.705
17:37:49|0.7053
17:37:50|0.7053
17:37:50|0.70411
17:37:51|0.70818
17:37:52|0.70999
17:37:54|0.7081
17:37:54|0.70923
17:37:55|0.70934
17:37:56|0.70936
17:37:57|0.70849
17:37:58|0.70828
17:37:59|0.71
17:38:00|0.70993
17:38:02|0.71
17:38:03|0.70912
17:38:04|0.71
17:38:04|0.70977
17:38:05|0.71
17:38:06|0.7093
17:38:07|0.709
17:38:07|0.709
17:38:08|0.709
17:38:09|0.708
17:38:10|0.708
17:38:10|0.70797
17:38:11|0.708
17:38:12|0.708
17:38:13|0.70797
17:38:13|0.70799
17:38:14|0.70795
17:38:15|0.70795
17:38:16|0.70727
17:38:16|0.70798
17:38:17|0.708
17:38:17|0.708
17:38:18|0.708
17:38:20|0.708
17:38:21|0.70806
17:38:21|0.70922
17:38:22|0.70855
17:38:23|0.70977
17:38:23|0.70906
17:38:24|0.70977
17:38:25|0.70936
17:38:26|0.70894
17:38:26|0.70885
17:38:27|0.70892
17:38:28|0.70894
17:38:29|0.70894
17:38:29|0.70888
17:38:30|0.70805
17:38:31|0.70876
17:38:32|0.70881
17:38:33|0.70869
17:38:33|0.70898
17:38:34|0.70808
17:38:35|0.70811
17:38:35|0.708
17:38:37|0.70799
17:38:39|0.70769
17:38:40|0.70775
17:38:40|0.70774
17:38:42|0.70696
17:38:43|0.70775
17:38:43|0.70693
17:38:45|0.70773
17:38:46|0.70881
17:38:47|0.70881
17:38:47|0.70881
17:38:49|0.70844
17:38:49|0.7088
17:38:50|0.7088
17:38:51|0.7088
17:38:52|0.70854
17:38:52|0.70875
17:38:54|0.70875
17:38:54|0.70876
17:38:55|0.70876
17:38:57|0.70876
17:38:58|0.70876
17:38:58|0.7088
17:38:59|0.7088
17:39:00|0.7088
17:39:01|0.7088
17:39:02|0.70879
17:39:02|0.70879
17:39:03|0.70879
17:39:04|0.7088
17:39:06|0.7088
17:39:07|0.7088
17:39:07|0.70805
17:39:08|0.7088
17:39:09|0.7088
17:39:09|0.70879
17:39:10|0.7088
17:39:11|0.7088
17:39:12|0.70879
17:39:12|0.7088
17:39:13|0.70881
17:39:14|0.70879
17:39:14|0.7088
17:39:15|0.7088
17:39:16|0.70881
17:39:16|0.70881
17:39:17|0.70879
17:39:18|0.70866
17:39:19|0.708
17:39:19|0.7051
17:39:20|0.70639
17:39:21|0.70639
17:39:22|0.70639
17:39:22|0.7067
17:39:23|0.7067
17:39:24|0.70349
17:39:24|0.70591
17:39:25|0.70566
17:39:25|0.70508
17:39:26|0.70501
17:39:27|0.705
17:39:28|0.70494
17:39:28|0.70455
17:39:29|0.70453
17:39:30|0.70346
17:39:31|0.70315
17:39:31|0.70332
17:39:32|0.70329
17:39:32|0.70327
17:39:33|0.70327
17:39:34|0.70349
17:39:35|0.70267
17:39:36|0.7033
17:39:36|0.70287
17:39:37|0.70326
17:39:39|0.70252
17:39:40|0.70299
17:39:41|0.70299
17:39:42|0.70329
17:39:44|0.70253
17:39:45|0.70324
17:39:46|0.70324
17:39:47|0.70324
17:39:48|0.70253
17:39:49|0.70252
17:39:49|0.70252
17:39:50|0.70252
17:39:52|0.70116
17:39:53|0.7005
17:39:53|0.70011
17:39:54|0.701
17:39:55|0.70186
17:39:55|0.70098
17:39:56|0.70098
17:39:57|0.7005
17:39:58|0.70259
17:39:59|0.70329
17:39:59|0.70103
17:40:00|0.70259
17:40:01|0.70125
17:40:02|0.70306
17:40:04|0.70164
17:40:04|0.70274
17:40:05|0.7018
17:40:06|0.7018
17:40:07|0.70192
17:40:07|0.70306
17:40:08|0.70329
17:40:08|0.70329
17:40:09|0.70223
17:40:10|0.70223
17:40:11|0.70273
17:40:12|0.7019
17:40:13|0.7019
17:40:14|0.70252
17:40:14|0.70181
17:40:15|0.70185
17:40:16|0.7019
17:40:17|0.70182
17:40:18|0.70182
17:40:19|0.70182
17:40:20|0.70192
17:40:21|0.70182
17:40:21|0.70098
17:40:22|0.70098
17:40:23|0.70098
17:40:23|0.7012
17:40:25|0.70182
17:40:26|0.70091
17:40:26|0.70081
17:40:27|0.70097
17:40:28|0.70118
17:40:29|0.70101
17:40:29|0.701
17:40:30|0.701
17:40:31|0.70121
17:40:32|0.701
17:40:33|0.70099
17:40:33|0.70166
17:40:34|0.70166
17:40:34|0.70166
17:40:35|0.70167
17:40:36|0.70121
17:40:36|0.7019
17:40:37|0.70167
17:40:38|0.7015
17:40:39|0.70168
17:40:41|0.70244
17:40:43|0.70121
17:40:44|0.70121
17:40:46|0.70233
17:40:46|0.70123
17:40:48|0.70123
17:40:48|0.70129
17:40:50|0.70129
17:40:50|0.70124
17:40:51|0.70124
17:40:52|0.70123
17:40:53|0.70129
17:40:54|0.70129
17:40:54|0.70123
17:40:55|0.70123
17:40:56|0.70194
17:40:57|0.70194
17:40:58|0.70126
17:40:58|0.70166
17:40:59|0.70166
17:41:00|0.70126
17:41:01|0.70126
17:41:01|0.70124
17:41:02|0.70124
17:41:03|0.70169
17:41:04|0.70169
17:41:05|0.70129
17:41:06|0.70232
17:41:07|0.70129
17:41:08|0.70129
17:41:09|0.70121
17:41:11|0.70121
17:41:12|0.70121
17:41:12|0.70121
17:41:13|0.70129
17:41:13|0.70121
17:41:14|0.70125
17:41:15|0.70129
17:41:15|0.70125
17:41:16|0.70129
17:41:17|0.70108
17:41:17|0.70128
17:41:18|0.70102
17:41:19|0.70102
17:41:20|0.70081
17:41:20|0.70129
17:41:21|0.70127
17:41:21|0.70127
17:41:22|0.70127
17:41:23|0.70127
17:41:24|0.70127
17:41:24|0.70037
17:41:24|0.70119
17:41:25|0.70118
17:41:26|0.70121
17:41:27|0.70121
17:41:28|0.70037
17:41:29|0.70037
17:41:29|0.70039
17:41:31|0.70104
17:41:32|0.70104
17:41:33|0.70029
17:41:33|0.70029
17:41:33|0.70029
17:41:34|0.70029
17:41:35|0.70031
17:41:35|0.70031
17:41:36|0.70031
17:41:37|0.70029
17:41:38|0.70096
17:41:38|0.7003
17:41:39|0.7003
17:41:40|0.70031
17:41:41|0.70093
17:41:42|0.70098
17:41:44|0.70031
17:41:45|0.7009
17:41:47|0.70087
17:41:48|0.7003
17:41:49|0.70016
17:41:50|0.70031
17:41:51|0.70084
17:41:51|0.70084
17:41:52|0.70033
17:41:53|0.70032
17:41:54|0.70032
17:41:55|0.70029
17:41:56|0.70028
17:41:56|0.70017
17:41:57|0.70029
17:41:58|0.70029
17:41:58|0.70085
17:41:59|0.70018
17:42:00|0.70018
17:42:01|0.70031
17:42:02|0.70029
17:42:02|0.70031
17:42:03|0.70031
17:42:04|0.70017
17:42:05|0.70017
17:42:05|0.70081
17:42:06|0.70081
17:42:07|0.70081
17:42:08|0.7001
17:42:09|0.7001
17:42:10|0.7001
17:42:11|0.70121
17:42:12|0.70019
17:42:12|0.7008
17:42:13|0.7003
17:42:14|0.70078
17:42:14|0.70078
17:42:15|0.7001
17:42:16|0.7001
17:42:17|0.70072
17:42:17|0.70123
17:42:18|0.70123
17:42:18|0.70123
17:42:19|0.70069
17:42:20|0.704
17:42:21|0.704
17:42:22|0.7009
17:42:23|0.7009
17:42:24|0.7009
17:42:25|0.70123
17:42:25|0.70123
17:42:26|0.7015
17:42:27|0.7015
17:42:28|0.7015
17:42:29|0.70398
17:42:29|0.70146
17:42:30|0.70169
17:42:31|0.70202
17:42:32|0.70217
17:42:33|0.70254
17:42:34|0.70151
17:42:35|0.70344
17:42:36|0.70333
17:42:36|0.70323
17:42:37|0.70323
17:42:38|0.70201
17:42:38|0.70201
17:42:39|0.70201
17:42:40|0.70201
17:42:41|0.70176
17:42:42|0.70156
17:42:43|0.70164
17:42:44|0.70258
17:42:46|0.70478
17:42:47|0.70325
17:42:48|0.70448
17:42:49|0.70448
17:42:49|0.70245
17:42:50|0.70247
17:42:51|0.70247
17:42:53|0.70274
17:42:53|0.70185
17:42:54|0.70185
17:42:55|0.701
17:42:56|0.70262
17:42:57|0.70262
17:42:57|0.70264
17:42:58|0.70264
17:42:58|0.70264
17:42:59|0.70264
17:43:00|0.70212
17:43:01|0.70266
17:43:02|0.70267
17:43:03|0.70415
17:43:03|0.70264
17:43:04|0.70242
17:43:05|0.70264
17:43:06|0.70398
17:43:07|0.70398
17:43:07|0.70264
17:43:08|0.70281
17:43:09|0.70203
17:43:09|0.70203
17:43:10|0.701
17:43:11|0.70243
17:43:12|0.70214
17:43:12|0.70398
17:43:13|0.70398
17:43:14|0.70486
17:43:15|0.70486
17:43:15|0.70476
17:43:16|0.70571
17:43:17|0.70784
17:43:18|0.7071
17:43:19|0.70642
17:43:19|0.70642
17:43:21|0.70821
17:43:22|0.70622
17:43:23|0.70571
17:43:23|0.70643
17:43:24|0.70652
17:43:25|0.70654
17:43:26|0.70755
17:43:26|0.70754
17:43:27|0.70573
17:43:28|0.70573
17:43:29|0.70571
17:43:29|0.70569
17:43:30|0.7033
17:43:30|0.70268
17:43:31|0.70531
17:43:31|0.70531
17:43:32|0.7028
17:43:33|0.7028
17:43:33|0.7074
17:43:34|0.7074
17:43:35|0.70739
17:43:36|0.70739
17:43:36|0.7074
17:43:37|0.7074
17:43:37|0.70642
17:43:38|0.70642
17:43:39|0.7074
17:43:39|0.7074
17:43:40|0.70738
17:43:41|0.7064
17:43:43|0.70642
17:43:44|0.70748
17:43:45|0.70681
17:43:46|0.70683
17:43:47|0.70751
17:43:48|0.70761
17:43:49|0.70743
17:43:50|0.708
17:43:51|0.70761
17:43:52|0.70644
17:43:53|0.70761
17:43:54|0.70761
17:43:55|0.7076
17:43:55|0.7076
17:43:56|0.7076
17:43:57|0.70679
17:43:58|0.70679
17:43:59|0.70679
17:43:59|0.70739
17:44:00|0.70658
17:44:01|0.7074
17:44:02|0.70664
17:44:03|0.7076
17:44:03|0.70665
17:44:04|0.70597
17:44:05|0.70597
17:44:06|0.705
17:44:06|0.705
17:44:08|0.70612
17:44:08|0.70654
17:44:09|0.70527
17:44:10|0.70527
17:44:11|0.70737
17:44:11|0.70546
17:44:12|0.70547
17:44:13|0.70527
17:44:14|0.70614
17:44:15|0.70614
17:44:16|0.70618
17:44:17|0.70527
17:44:17|0.70613
17:44:18|0.7061
17:44:19|0.70608
17:44:20|0.70621
17:44:20|0.70613
17:44:21|0.70613
17:44:22|0.7055
17:44:23|0.7055
17:44:24|0.70611
17:44:24|0.70599
17:44:26|0.70612
17:44:27|0.70612
17:44:27|0.70612
17:44:28|0.70752
17:44:29|0.70752
17:44:29|0.70752
17:44:29|0.70761
17:44:30|0.70761
17:44:32|0.70798
17:44:32|0.70673
17:44:33|0.70674
17:44:33|0.70674
17:44:34|0.70673
17:44:35|0.70761
17:44:35|0.70772
17:44:36|0.70758
17:44:36|0.70756
17:44:37|0.70756
17:44:38|0.70761
17:44:39|0.708
17:44:39|0.7074
17:44:41|0.708
17:44:42|0.708
17:44:43|0.70762
17:44:45|0.7085
17:44:46|0.712
17:44:47|0.7111
17:44:48|0.71222
17:44:50|0.71227
17:44:51|0.71299
17:44:52|0.71299
17:44:53|0.71221
17:44:55|0.71221
17:44:55|0.71221
17:44:56|0.71218
17:44:57|0.7122
17:44:57|0.7122
17:44:59|0.71167
17:45:00|0.71207
17:45:01|0.71207
17:45:01|0.71033
17:45:02|0.71033
17:45:03|0.70837
17:45:04|0.708
17:45:05|0.70998
17:45:06|0.70815
17:45:07|0.70815
17:45:08|0.70815
17:45:08|0.70845
17:45:09|0.70988
17:45:11|0.71
17:45:12|0.71167
17:45:12|0.70911
17:45:13|0.70939
17:45:14|0.71143
17:45:15|0.70957
17:45:16|0.71111
17:45:17|0.7098
17:45:17|0.70873
17:45:18|0.70845
17:45:18|0.70845
17:45:19|0.7092
17:45:20|0.70902
17:45:21|0.70944
17:45:21|0.70944
17:45:22|0.7095
17:45:22|0.70947
17:45:23|0.70947
17:45:24|0.70947
17:45:25|0.70902
17:45:26|0.70944
17:45:27|0.70947
17:45:28|0.70947
17:45:29|0.70921
17:45:30|0.709
17:45:31|0.709
17:45:32|0.70949
17:45:32|0.7105
17:45:33|0.7073
17:45:34|0.709
17:45:35|0.70845
17:45:35|0.70937
17:45:36|0.70937
17:45:37|0.70857
17:45:38|0.70701
17:45:39|0.70787
17:45:39|0.70786
17:45:40|0.70757
17:45:41|0.70757
17:45:41|0.70753
17:45:42|0.70728
17:45:43|0.70656
17:45:44|0.705
17:45:46|0.70362
17:45:47|0.70496
17:45:49|0.70397
17:45:50|0.70524
17:45:51|0.7052
17:45:52|0.70546
17:45:53|0.70526
17:45:55|0.70497
17:45:57|0.70497
17:45:58|0.70495
17:45:59|0.70408
17:45:59|0.70409
17:46:00|0.70409
17:46:01|0.70409
17:46:02|0.70401
17:46:02|0.70401
17:46:03|0.70401
17:46:04|0.70401
17:46:04|0.70401
17:46:05|0.70401
17:46:06|0.704
17:46:07|0.704
17:46:07|0.7045
17:46:08|0.7045
17:46:09|0.705
17:46:10|0.70404
17:46:11|0.704
17:46:11|0.704
17:46:12|0.7049
17:46:13|0.7049
17:46:14|0.705
17:46:14|0.705
17:46:15|0.705
17:46:16|0.7049
17:46:17|0.7049
17:46:17|0.70443
17:46:18|0.70443
17:46:19|0.705
17:46:19|0.705
17:46:20|0.70649
17:46:20|0.707
17:46:21|0.7049
17:46:21|0.7049
17:46:22|0.7049
17:46:23|0.7049
17:46:24|0.70998
17:46:24|0.70634
17:46:25|0.7083
17:46:26|0.70892
17:46:27|0.70891
17:46:28|0.70879
17:46:28|0.70879
17:46:29|0.70992
17:46:30|0.70992
17:46:31|0.70997
17:46:32|0.70868
17:46:32|0.70868
17:46:33|0.70948
17:46:34|0.70948
17:46:34|0.70948
17:46:35|0.70948
17:46:36|0.70948
17:46:36|0.70948
17:46:37|0.70948
17:46:38|0.70948
17:46:38|0.70948
17:46:39|0.70948
17:46:40|0.70948
17:46:41|0.7087
17:46:41|0.70656
17:46:42|0.70656
17:46:43|0.70543
17:46:43|0.70697
17:46:44|0.70697
17:46:46|0.7045
17:46:47|0.70405
17:46:48|0.70543
17:46:49|0.70476
17:46:50|0.70365
17:46:50|0.70284
17:46:52|0.70431
17:46:53|0.7038
17:46:54|0.70365
17:46:55|0.70634
17:46:55|0.7075
17:46:56|0.7075
17:46:57|0.70762
17:46:58|0.70544
17:46:59|0.70699
17:47:00|0.70699
17:47:01|0.70613
17:47:02|0.70603
17:47:03|0.70568
17:47:04|0.70568
17:47:05|0.70528
17:47:05|0.70528
17:47:06|0.70528
17:47:07|0.70528
17:47:08|0.70698
17:47:09|0.70693
17:47:10|0.70648
17:47:11|0.70643
17:47:11|0.70643
17:47:12|0.70619
17:47:13|0.70677
17:47:13|0.70677
17:47:14|0.70648
17:47:15|0.70648
17:47:16|0.7052
17:47:17|0.7052
17:47:17|0.70616
17:47:18|0.70639
17:47:19|0.70639
17:47:20|0.70639
17:47:20|0.70684
17:47:21|0.70684
17:47:22|0.70541
17:47:23|0.70816
17:47:24|0.70664
17:47:24|0.70816
17:47:25|0.70816
17:47:26|0.70698
17:47:26|0.70755
17:47:27|0.70703
17:47:28|0.70705
17:47:28|0.70705
17:47:29|0.70664
17:47:30|0.70664
17:47:30|0.70784
17:47:31|0.70784
17:47:32|0.70784
17:47:32|0.7067
17:47:33|0.70777
17:47:33|0.70777
17:47:34|0.70755
17:47:35|0.70755
17:47:37|0.70681
17:47:38|0.70703
17:47:38|0.70703
17:47:38|0.70703
17:47:39|0.70703
17:47:40|0.70703
17:47:40|0.70703
17:47:41|0.70777
17:47:42|0.70675
17:47:42|0.70677
17:47:43|0.70667
17:47:44|0.70762
17:47:45|0.70703
17:47:47|0.70667
17:47:48|0.70661
17:47:49|0.70947
17:47:50|0.71
17:47:52|0.70565
17:47:52|0.70898
17:47:54|0.70912
17:47:55|0.70913
17:47:56|0.70844
17:47:57|0.70842
17:47:58|0.70999
17:47:59|0.70822
17:48:00|0.70842
17:48:01|0.70604
17:48:02|0.70841
17:48:02|0.70634
17:48:03|0.70886
17:48:04|0.70668
17:48:05|0.70872
17:48:06|0.7085
17:48:06|0.70846
17:48:07|0.70846
17:48:08|0.70762
17:48:09|0.70762
17:48:10|0.70762
17:48:10|0.70662
17:48:11|0.70759
17:48:12|0.70759
17:48:12|0.70759
17:48:13|0.70663
17:48:14|0.70663
17:48:15|0.70663
17:48:15|0.70663
17:48:16|0.70762
17:48:16|0.70762
17:48:17|0.70674
17:48:18|0.70672
17:48:19|0.70762
17:48:20|0.70762
17:48:20|0.70626
17:48:21|0.706
17:48:21|0.69997
17:48:22|0.69992
17:48:23|0.6997
17:48:23|0.69936
17:48:24|0.69948
17:48:25|0.69948
17:48:26|0.69742
17:48:26|0.69739
17:48:27|0.69739
17:48:28|0.69959
17:48:29|0.69726
17:48:29|0.69743
17:48:30|0.69932
17:48:31|0.69846
17:48:31|0.69847
17:48:32|0.6991
17:48:33|0.69881
17:48:33|0.697
17:48:34|0.69871
17:48:35|0.69867
17:48:36|0.69871
17:48:37|0.69869
17:48:38|0.69869
17:48:38|0.69877
17:48:39|0.69877
17:48:39|0.69877
17:48:40|0.69868
17:48:41|0.6992
17:48:42|0.699
17:48:43|0.69847
17:48:43|0.69847
17:48:44|0.69879
17:48:45|0.699
17:48:45|0.69932
17:48:46|0.69932
17:48:47|0.7006
17:48:47|0.70161
17:48:49|0.69975
17:48:50|0.70011
17:48:51|0.70179
17:48:52|0.70179
17:48:54|0.70091
17:48:55|0.70091
17:48:56|0.70173
17:48:57|0.70171
17:48:57|0.70171
17:48:58|0.70006
17:48:59|0.70006
17:49:00|0.70168
17:49:01|0.70015
17:49:02|0.70021
17:49:03|0.70164
17:49:04|0.70031
17:49:05|0.70161
17:49:06|0.70048
17:49:07|0.70162
17:49:07|0.70162
17:49:08|0.70157
17:49:09|0.70167
17:49:10|0.70044
17:49:10|0.70044
17:49:11|0.70044
17:49:12|0.70108
17:49:14|0.70118
17:49:15|0.70049
17:49:15|0.70015
17:49:16|0.70015
17:49:16|0.70123
17:49:17|0.70123
17:49:18|0.70026
17:49:19|0.7012
17:49:19|0.7012
17:49:20|0.7005
17:49:22|0.70118
17:49:23|0.7012
17:49:24|0.7012
17:49:24|0.7012
17:49:25|0.7012
17:49:25|0.7012
17:49:26|0.7012
17:49:27|0.70049
17:49:28|0.70049
17:49:28|0.70126
17:49:29|0.70126
17:49:30|0.70126
17:49:30|0.70066
17:49:31|0.70061
17:49:32|0.70061
17:49:32|0.70061
17:49:33|0.70061
17:49:33|0.70058
17:49:34|0.7012
17:49:35|0.70115
17:49:36|0.70115
17:49:37|0.70116
17:49:37|0.70173
17:49:38|0.70173
17:49:39|0.70117
17:49:39|0.70115
17:49:40|0.70115
17:49:41|0.70115
17:49:42|0.70115
17:49:42|0.70067
17:49:43|0.70119
17:49:44|0.70069
17:49:45|0.70115
17:49:45|0.70115
17:49:46|0.70115
17:49:47|0.70115
17:49:49|0.70052
17:49:51|0.7004
17:49:52|0.7
17:49:53|0.7
17:49:55|0.70006
17:49:55|0.70001
17:49:56|0.70071
17:49:57|0.70001
17:49:58|0.70001
17:49:59|0.70001
17:50:00|0.70059
17:50:01|0.70059
17:50:02|0.70051
17:50:03|0.7005
17:50:04|0.70104
17:50:05|0.70019
17:50:06|0.7
17:50:07|0.7
17:50:08|0.70058
17:50:10|0.70095
17:50:10|0.70029
17:50:11|0.70039
17:50:12|0.70179
17:50:12|0.70179
17:50:13|0.70179
17:50:14|0.70179
17:50:15|0.70178
17:50:16|0.70088
17:50:16|0.70088
17:50:17|0.70088
17:50:18|0.70164
17:50:18|0.70164
17:50:19|0.70164
17:50:20|0.70173
17:50:21|0.70178
17:50:21|0.70179
17:50:22|0.70179
17:50:23|0.70179
17:50:24|0.70074
17:50:25|0.70074
17:50:26|0.6999
17:50:26|0.7008
17:50:27|0.70061
17:50:29|0.70069
17:50:29|0.70076
17:50:30|0.70076
17:50:31|0.70076
17:50:32|0.70077
17:50:32|0.70099
17:50:33|0.70099
17:50:34|0.701
17:50:34|0.70179
17:50:35|0.70179
17:50:35|0.70179
17:50:36|0.7009
17:50:37|0.70089
17:50:37|0.70099
17:50:38|0.70099
17:50:39|0.70076
17:50:39|0.70076
17:50:40|0.70076
17:50:41|0.70076
17:50:42|0.70159
17:50:43|0.70072
17:50:43|0.70155
17:50:44|0.70155
17:50:45|0.70076
17:50:45|0.69991
17:50:46|0.70078
17:50:47|0.69991
17:50:48|0.69991
17:50:49|0.70078
17:50:50|0.70076
17:50:52|0.70179
17:50:53|0.70062
17:50:54|0.70062
17:50:55|0.70062
17:50:56|0.70135
17:50:57|0.7005
17:50:57|0.7005
17:50:58|0.70078
17:50:58|0.70135
17:50:59|0.70135
17:51:00|0.70135
17:51:00|0.70135
17:51:02|0.70135
17:51:03|0.7
17:51:04|0.70078
17:51:05|0.70078
17:51:06|0.70078
17:51:07|0.70061
17:51:07|0.70062
17:51:08|0.70006
17:51:09|0.70006
17:51:10|0.70006
17:51:10|0.70061
17:51:11|0.7
17:51:12|0.7
17:51:13|0.7006
17:51:14|0.7
17:51:14|0.70061
17:51:15|0.70061
17:51:16|0.70061
17:51:17|0.70062
17:51:18|0.70062
17:51:18|0.70061
17:51:19|0.70061
17:51:20|0.70135
17:51:20|0.70135
17:51:21|0.70135
17:51:22|0.70066
17:51:22|0.70066
17:51:23|0.70066
17:51:24|0.70066
17:51:25|0.70061
17:51:26|0.70061
17:51:27|0.70089
17:51:27|0.70089
17:51:28|0.7
17:51:29|0.7
17:51:30|0.701
17:51:30|0.701
17:51:31|0.70101
17:51:32|0.70101
17:51:33|0.70134
17:51:33|0.70134
17:51:34|0.70134
17:51:35|0.70101
17:51:36|0.70101
17:51:37|0.701
17:51:38|0.70061
17:51:39|0.70003
17:51:40|0.70064
17:51:41|0.70064
17:51:41|0.6999
17:51:42|0.70042
17:51:43|0.70069
17:51:44|0.70069
17:51:44|0.70068
17:51:45|0.701
17:51:46|0.70134
17:51:47|0.70179
17:51:48|0.70179
17:51:48|0.70155
17:51:49|0.70179
17:51:50|0.70179
17:51:51|0.70134
17:51:52|0.70179
17:51:53|0.70179
17:51:54|0.70136
17:51:56|0.70136
17:51:56|0.70069
17:51:57|0.70069
17:51:58|0.70126
17:51:59|0.70069
17:52:01|0.70055
17:52:01|0.70179
17:52:02|0.70179
17:52:03|0.70179
17:52:04|0.70177
17:52:05|0.70177
17:52:07|0.70055
17:52:07|0.70098
17:52:08|0.70098
17:52:09|0.70098
17:52:10|0.70057
17:52:11|0.70093
17:52:13|0.7009
17:52:14|0.70087
17:52:14|0.70087
17:52:15|0.70087
17:52:16|0.70087
17:52:17|0.70087
17:52:18|0.70057
17:52:19|0.70057
17:52:20|0.70057
17:52:20|0.70057
17:52:21|0.70057
17:52:22|0.70057
17:52:22|0.70055
17:52:23|0.70055
17:52:24|0.70055
17:52:24|0.70067
17:52:25|0.70061
17:52:26|0.70061
17:52:26|0.70061
17:52:27|0.70061
17:52:27|0.70061
17:52:28|0.70062
17:52:29|0.70097
17:52:30|0.70097
17:52:31|0.70097
17:52:32|0.70097
17:52:32|0.70097
17:52:33|0.70097
17:52:34|0.70071
17:52:35|0.70071
17:52:35|0.70071
17:52:36|0.70061
17:52:37|0.6999
17:52:37|0.69949
17:52:38|0.69949
17:52:39|0.70021
17:52:40|0.69947
17:52:40|0.6994
17:52:41|0.69932
17:52:42|0.69921
17:52:42|0.69921
17:52:43|0.69921
17:52:44|0.69948
17:52:45|0.69948
17:52:45|0.69964
17:52:46|0.69964
17:52:47|0.69947
17:52:48|0.69947
17:52:48|0.69947
17:52:49|0.69922
17:52:50|0.69921
17:52:50|0.69921
17:52:52|0.69921
17:52:53|0.69946
17:52:54|0.69946
17:52:55|0.69947
17:52:56|0.69922
17:52:57|0.69922
17:52:58|0.69922
17:52:59|0.69922
17:53:00|0.6994
17:53:01|0.6994
17:53:02|0.6994
17:53:02|0.69922
17:53:04|0.69922
17:53:05|0.69922
17:53:06|0.69922
17:53:06|0.69921
17:53:07|0.69922
17:53:08|0.69922
17:53:09|0.69921
17:53:10|0.69921
17:53:11|0.69921
17:53:12|0.69921
17:53:12|0.69921
17:53:13|0.69921
17:53:14|0.69921
17:53:15|0.69921
17:53:16|0.69921
17:53:16|0.69921
17:53:17|0.69921
17:53:18|0.69921
17:53:19|0.69921
17:53:20|0.69922
17:53:20|0.69921
17:53:21|0.69921
17:53:22|0.69921
17:53:23|0.69922
17:53:24|0.69921
17:53:25|0.69921
17:53:25|0.69921
17:53:26|0.69921
17:53:27|0.69922
17:53:27|0.69921
17:53:28|0.69921
17:53:28|0.69922
17:53:29|0.69922
17:53:30|0.69922
17:53:31|0.69922
17:53:32|0.69922
17:53:32|0.69921
17:53:33|0.69922
17:53:34|0.69922
17:53:34|0.69921
17:53:35|0.69921
17:53:36|0.69921
17:53:36|0.69921
17:53:37|0.69921
17:53:38|0.69941
17:53:38|0.69941
17:53:39|0.69922
17:53:40|0.69922
17:53:41|0.69922
17:53:41|0.69963
17:53:42|0.69921
17:53:43|0.69921
17:53:44|0.69922
17:53:44|0.69922
17:53:45|0.69922
17:53:47|0.69922
17:53:47|0.69922
17:53:48|0.69922
17:53:48|0.69922
17:53:49|0.69922
17:53:50|0.69922
17:53:51|0.69941
17:53:52|0.69922
17:53:54|0.69941
17:53:56|0.69921
17:53:57|0.69922
17:53:57|0.6992
17:53:58|0.6992
17:53:59|0.69941
17:54:00|0.69941
17:54:01|0.69941
17:54:02|0.69899
17:54:03|0.6992
17:54:03|0.7
17:54:05|0.69962
17:54:06|0.699
17:54:07|0.699
17:54:07|0.699
17:54:08|0.69941
17:54:09|0.69972
17:54:09|0.69972
17:54:10|0.69962
17:54:11|0.69962
17:54:12|0.69962
17:54:12|0.69931
17:54:13|0.69895
17:54:14|0.69842
17:54:15|0.69842
17:54:16|0.699
17:54:17|0.69941
17:54:18|0.69941
17:54:19|0.69922
17:54:19|0.69922
17:54:20|0.69935
17:54:21|0.699
17:54:23|0.69871
17:54:23|0.69899
17:54:24|0.699
17:54:25|0.69935
17:54:26|0.699
17:54:27|0.69871
17:54:27|0.69871
17:54:28|0.69871
17:54:29|0.69871
17:54:29|0.69871
17:54:30|0.6978
17:54:31|0.6978
17:54:31|0.6978
17:54:32|0.69857
17:54:33|0.69857
17:54:33|0.69861
17:54:34|0.69861
17:54:34|0.69885
17:54:35|0.69885
17:54:36|0.69803
17:54:37|0.69803
17:54:37|0.69804
17:54:38|0.69899
17:54:39|0.69803
17:54:40|0.69803
17:54:41|0.69856
17:54:42|0.69856
17:54:43|0.69856
17:54:43|0.69856
17:54:44|0.69856
17:54:45|0.69881
17:54:46|0.69881
17:54:47|0.69804
17:54:47|0.69804
17:54:48|0.69869
17:54:48|0.69869
17:54:49|0.69755
17:54:50|0.69755
17:54:51|0.6978
17:54:51|0.69795
17:54:53|0.69784
17:54:54|0.6975
17:54:56|0.69753
17:54:57|0.6975
17:54:58|0.6975
17:54:58|0.69739
17:54:59|0.69739
17:55:00|0.69692
17:55:01|0.6975
17:55:02|0.69754
17:55:03|0.69653
17:55:05|0.69655
17:55:06|0.69611
17:55:07|0.69606
17:55:08|0.69606
17:55:09|0.69606
17:55:11|0.69651
17:55:12|0.6975
17:55:13|0.69656
17:55:13|0.69721
17:55:14|0.69749
17:55:15|0.6965
17:55:16|0.69611
17:55:17|0.69612
17:55:17|0.69612
17:55:18|0.69611
17:55:19|0.69645
17:55:20|0.69611
17:55:20|0.69649
17:55:21|0.6965
17:55:22|0.69748
17:55:23|0.69699
17:55:24|0.69878
17:55:25|0.69863
17:55:26|0.69649
17:55:26|0.69651
17:55:27|0.69726
17:55:28|0.69711
17:55:28|0.69701
17:55:29|0.69714
17:55:30|0.69654
17:55:30|0.69654
17:55:31|0.6965
17:55:31|0.6965
17:55:32|0.69702
17:55:33|0.69702
17:55:33|0.69702
17:55:34|0.69654
17:55:34|0.69654
17:55:35|0.69703
17:55:35|0.69704
17:55:36|0.69704
17:55:36|0.69655
17:55:37|0.69655
17:55:38|0.69701
17:55:38|0.69702
17:55:39|0.69658
17:55:39|0.69658
17:55:40|0.69658
17:55:40|0.69656
17:55:41|0.6966
17:55:42|0.6966
17:55:43|0.6966
17:55:43|0.69658
17:55:44|0.69579
17:55:45|0.69648
17:55:46|0.69627
17:55:47|0.695
17:55:47|0.69609
17:55:48|0.69502
17:55:48|0.69554
17:55:49|0.69648
17:55:50|0.69517
17:55:50|0.69555
17:55:51|0.69489
17:55:52|0.69409
17:55:53|0.69477
17:55:54|0.6947
17:55:56|0.69373
17:55:57|0.6935
17:55:58|0.69329
17:56:00|0.69368
17:56:01|0.69458
17:56:02|0.6944
17:56:04|0.69611
17:56:04|0.69667
17:56:05|0.69779
17:56:06|0.69772
17:56:06|0.695
17:56:08|0.69588
17:56:08|0.69588
17:56:09|0.69588
17:56:10|0.69555
17:56:11|0.69342
17:56:12|0.69341
17:56:14|0.69611
17:56:15|0.69702
17:56:16|0.69813
17:56:17|0.69602
17:56:18|0.69631
17:56:19|0.69779
17:56:20|0.69787
17:56:21|0.69792
17:56:22|0.69795
17:56:22|0.69963
17:56:23|0.69961
17:56:24|0.69928
17:56:25|0.69619
17:56:25|0.69556
17:56:26|0.69556
17:56:27|0.69626
17:56:28|0.69885
17:56:28|0.69787
17:56:29|0.69787
17:56:30|0.69616
17:56:30|0.69616
17:56:31|0.69616
17:56:32|0.7
17:56:32|0.69532
17:56:33|0.69532
17:56:34|0.69374
17:56:35|0.69616
17:56:35|0.693
17:56:36|0.69485
17:56:36|0.69485
17:56:37|0.69428
17:56:38|0.694
17:56:39|0.6921
17:56:39|0.69377
17:56:40|0.69383
17:56:40|0.69377
17:56:41|0.69463
17:56:42|0.693
17:56:43|0.69201
17:56:44|0.69201
17:56:45|0.69207
17:56:45|0.6921
17:56:46|0.69307
17:56:46|0.69307
17:56:47|0.69307
17:56:48|0.69055
17:56:49|0.69271
17:56:49|0.69074
17:56:50|0.692
17:56:51|0.69204
17:56:52|0.69202
17:56:52|0.692
17:56:53|0.69055
17:56:54|0.69055
17:56:55|0.69242
17:56:57|0.69204
17:56:58|0.69006
17:56:59|0.69167
17:57:00|0.69159
17:57:01|0.69159
17:57:03|0.69082
17:57:04|0.69006
17:57:05|0.6905
17:57:06|0.69006
17:57:07|0.69006
17:57:07|0.69048
17:57:08|0.69074
17:57:09|0.69007
17:57:10|0.69006
17:57:11|0.6905
17:57:11|0.69047
17:57:12|0.69081
17:57:13|0.69006
17:57:14|0.69282
17:57:15|0.69197
17:57:16|0.69101
17:57:17|0.69101
17:57:17|0.69197
17:57:18|0.691
17:57:19|0.69194
17:57:19|0.691
17:57:20|0.691
17:57:21|0.69101
17:57:22|0.69137
17:57:23|0.691
17:57:24|0.691
17:57:24|0.69105
17:57:25|0.69105
17:57:26|0.69105
17:57:26|0.69105
17:57:27|0.69105
17:57:28|0.69106
17:57:29|0.69105
17:57:30|0.69105
17:57:31|0.69105
17:57:32|0.69106
17:57:33|0.69105
17:57:34|0.69286
17:57:35|0.69106
17:57:35|0.69106
17:57:37|0.69107
17:57:38|0.69
17:57:39|0.691
17:57:40|0.691
17:57:40|0.69
17:57:41|0.68999
17:57:41|0.68984
17:57:42|0.68979
17:57:43|0.69
17:57:44|0.68973
17:57:45|0.68964
17:57:46|0.68956
17:57:48|0.69013
17:57:48|0.68964
17:57:49|0.68964
17:57:50|0.68963
17:57:50|0.68963
17:57:51|0.68964
17:57:52|0.68964
17:57:53|0.68925
17:57:53|0.68925
17:57:54|0.68925
17:57:55|0.68963
17:57:56|0.68974
17:57:58|0.69046
17:57:59|0.68921
17:58:00|0.68921
17:58:01|0.69
17:58:02|0.68943
17:58:03|0.69043
17:58:04|0.69009
17:58:05|0.69083
17:58:06|0.69
17:58:07|0.69064
17:58:08|0.69005
17:58:09|0.69013
17:58:09|0.69072
17:58:10|0.68963
17:58:11|0.68971
17:58:12|0.69007
17:58:13|0.68975
17:58:14|0.69046
17:58:15|0.69011
17:58:15|0.69012
17:58:16|0.69012
17:58:17|0.69012
17:58:17|0.69027
17:58:18|0.69013
17:58:19|0.69037
17:58:19|0.6901
17:58:20|0.69
17:58:21|0.69038
17:58:22|0.69009
17:58:23|0.69
17:58:23|0.69009
17:58:24|0.69055
17:58:25|0.69
17:58:26|0.69012
17:58:27|0.69
17:58:28|0.68992
17:58:28|0.68925
17:58:29|0.68999
17:58:29|0.68999
17:58:30|0.68999
17:58:31|0.69
17:58:31|0.69
17:58:32|0.69074
17:58:33|0.68999
17:58:34|0.69
17:58:35|0.69
17:58:35|0.68999
17:58:36|0.68999
17:58:37|0.68999
17:58:38|0.69
17:58:38|0.69029
17:58:39|0.6899
17:58:40|0.69042
17:58:40|0.68999
17:58:41|0.68999
17:58:42|0.68997
17:58:43|0.69074
17:58:44|0.69038
17:58:45|0.69032
17:58:46|0.69
17:58:47|0.69
17:58:48|0.69038
17:58:48|0.69052
17:58:49|0.69029
17:58:50|0.69029
17:58:50|0.69074
17:58:51|0.69073
17:58:52|0.69074
17:58:53|0.69042
17:58:53|0.69008
17:58:54|0.69073
17:58:54|0.69054
17:58:55|0.69054
17:58:56|0.69054
17:58:57|0.69
17:58:59|0.69022
17:59:01|0.69025
17:59:01|0.69025
17:59:02|0.69
17:59:04|0.69
17:59:05|0.69
17:59:06|0.69053
17:59:07|0.6899
17:59:09|0.6899
17:59:10|0.69048
17:59:11|0.69
17:59:11|0.68991
17:59:12|0.69
17:59:12|0.69
17:59:13|0.6899
17:59:14|0.6899
17:59:15|0.69005
17:59:16|0.68932
17:59:16|0.68999
17:59:17|0.69025
17:59:18|0.69
17:59:18|0.6899
17:59:19|0.68992
17:59:20|0.68833
17:59:21|0.68802
17:59:21|0.68903
17:59:23|0.68803
17:59:24|0.6885
17:59:25|0.68801
17:59:26|0.6884
17:59:26|0.68766
17:59:27|0.68725
17:59:28|0.68795
17:59:29|0.68795
17:59:30|0.68501
17:59:31|0.68409
17:59:31|0.6849
17:59:32|0.68489
17:59:33|0.68437
17:59:34|0.6846
17:59:34|0.68633
17:59:35|0.68656
17:59:36|0.685
17:59:36|0.6855
17:59:37|0.6856
17:59:37|0.68633
17:59:38|0.6884
17:59:39|0.68724
17:59:40|0.6872
17:59:41|0.68787
17:59:41|0.68737
17:59:42|0.68606
17:59:42|0.68569
17:59:43|0.68601
17:59:43|0.68665
17:59:44|0.68787
17:59:45|0.68787
17:59:45|0.68635
17:59:46|0.68735
17:59:47|0.68638
17:59:48|0.68656
17:59:49|0.686
17:59:49|0.686
17:59:50|0.68601
17:59:51|0.68601
17:59:52|0.686
17:59:53|0.68611
17:59:53|0.68593
17:59:54|0.68597
17:59:54|0.6884
17:59:55|0.6884
17:59:56|0.6884
17:59:56|0.68606
17:59:58|0.68832
18:00:00|0.6881
18:00:01|0.68629
18:00:02|0.6851
18:00:03|0.68423
18:00:04|0.68345
18:00:05|0.68301
18:00:06|0.68305
18:00:07|0.68378
18:00:08|0.68282
18:00:08|0.6831
18:00:09|0.6831
18:00:10|0.68238
18:00:11|0.68246
18:00:12|0.68273
18:00:13|0.68673
18:00:14|0.6871
18:00:15|0.68663
18:00:15|0.68308
18:00:16|0.68303
18:00:17|0.68305
18:00:17|0.68304
18:00:18|0.68303
18:00:19|0.68223
18:00:20|0.68225
18:00:21|0.68302
18:00:21|0.68308
18:00:22|0.68288
18:00:23|0.68224
18:00:23|0.68288
18:00:24|0.68222
18:00:24|0.68222
18:00:25|0.68614
18:00:26|0.68512
18:00:27|0.68605
18:00:28|0.68515
18:00:28|0.68427
18:00:29|0.68488
18:00:30|0.68466
18:00:30|0.68434
18:00:31|0.68416
18:00:31|0.6847
18:00:32|0.68452
18:00:33|0.68449
18:00:33|0.68397
18:00:34|0.68391
18:00:35|0.68391
18:00:35|0.68391
18:00:36|0.68362
18:00:36|0.684
18:00:37|0.68391
18:00:38|0.68363
18:00:38|0.68293
18:00:39|0.68359
18:00:40|0.68356
18:00:40|0.6829
18:00:41|0.68293
18:00:41|0.68291
18:00:42|0.68255
18:00:43|0.68293
18:00:44|0.68327
18:00:44|0.68263
18:00:45|0.68256
18:00:45|0.68256
18:00:46|0.68412
18:00:46|0.68349
18:00:47|0.68407
18:00:48|0.68401
18:00:49|0.68411
18:00:50|0.68321
18:00:50|0.68309
18:00:51|0.6841
18:00:52|0.6829
18:00:52|0.6829
18:00:53|0.6829
18:00:53|0.68352
18:00:54|0.68256
18:00:55|0.68255
18:00:55|0.68297
18:00:56|0.68227
18:00:57|0.6831
18:00:58|0.68225
18:01:00|0.68226
18:01:01|0.68225
18:01:02|0.68225
18:01:03|0.68214
18:01:04|0.68251
18:01:06|0.68201
18:01:07|0.68218
18:01:08|0.68059
18:01:09|0.68162
18:01:09|0.68186
18:01:10|0.68188
18:01:11|0.682
18:01:12|0.68081
18:01:13|0.68086
18:01:14|0.68054
18:01:14|0.68059
18:01:15|0.68059
18:01:16|0.68059
18:01:17|0.68149
18:01:18|0.68063
18:01:19|0.68103
18:01:20|0.68014
18:01:21|0.68091
18:01:21|0.68007
18:01:22|0.68007
18:01:22|0.68067
18:01:23|0.68077
18:01:23|0.68086
18:01:24|0.68
18:01:25|0.68001
18:01:25|0.68001
18:01:26|0.68
18:01:27|0.68
18:01:28|0.68001
18:01:29|0.68
18:01:30|0.68001
18:01:31|0.68
18:01:31|0.68001
18:01:32|0.68
18:01:33|0.68001
18:01:34|0.67998
18:01:35|0.67917
18:01:35|0.67917
18:01:36|0.67916
18:01:37|0.67916
18:01:38|0.67916
18:01:38|0.67917
18:01:39|0.67916
18:01:40|0.67917
18:01:42|0.67915
18:01:42|0.67772
18:01:43|0.67874
18:01:44|0.67772
18:01:44|0.6767
18:01:45|0.67612
18:01:46|0.67658
18:01:46|0.67555
18:01:47|0.67555
18:01:48|0.67629
18:01:48|0.67624
18:01:49|0.67625
18:01:49|0.67508
18:01:50|0.675
18:01:51|0.67637
18:01:51|0.67636
18:01:52|0.67636
18:01:53|0.67636
18:01:53|0.67778
18:01:54|0.67772
18:01:55|0.67772
18:01:55|0.67803
18:01:56|0.67645
18:01:56|0.67724
18:01:57|0.67724
18:01:57|0.67824
18:01:58|0.67798
18:01:58|0.67724
18:02:00|0.67724
18:02:01|0.67826
18:02:03|0.67826
18:02:04|0.67857
18:02:06|0.67741
18:02:08|0.67835
18:02:09|0.67879
18:02:10|0.67879
18:02:11|0.67882
18:02:11|0.6782
18:02:12|0.67834
18:02:13|0.67789
18:02:14|0.67781
18:02:15|0.67821
18:02:15|0.67822
18:02:17|0.67662
18:02:17|0.67823
18:02:18|0.67688
18:02:19|0.67572
18:02:20|0.67714
18:02:22|0.67804
18:02:22|0.67727
18:02:23|0.67735
18:02:24|0.67795
18:02:25|0.67834
18:02:25|0.67847
18:02:26|0.67746
18:02:27|0.67747
18:02:28|0.67817
18:02:29|0.67769
18:02:29|0.67747
18:02:30|0.67753
18:02:31|0.67758
18:02:32|0.67739
18:02:33|0.679
18:02:34|0.67751
18:02:34|0.6778
18:02:35|0.6776
18:02:36|0.678
18:02:37|0.67804
18:02:38|0.67763
18:02:39|0.67771
18:02:40|0.67763
18:02:41|0.6776
18:02:42|0.6776
18:02:42|0.67727
18:02:43|0.67759
18:02:44|0.67757
18:02:45|0.67758
18:02:45|0.678
18:02:46|0.67909
18:02:47|0.67903
18:02:47|0.678
18:02:48|0.67902
18:02:49|0.67899
18:02:49|0.67899
18:02:50|0.67898
18:02:51|0.678
18:02:52|0.67758
18:02:53|0.67798
18:02:53|0.67798
18:02:54|0.678
18:02:55|0.678
18:02:56|0.67758
18:02:57|0.67814
18:02:57|0.67814
18:02:58|0.67729
18:02:59|0.67738
18:03:00|0.67804
18:03:01|0.678
18:03:03|0.678
18:03:04|0.67801
18:03:05|0.678
18:03:07|0.67899
18:03:09|0.67802
18:03:10|0.67802
18:03:11|0.67726
18:03:12|0.67899
18:03:13|0.67801
18:03:13|0.67913
18:03:14|0.67823
18:03:15|0.6791
18:03:16|0.6791
18:03:17|0.67908
18:03:18|0.67908
18:03:19|0.67908
18:03:19|0.67908
18:03:20|0.67902
18:03:21|0.67825
18:03:23|0.67909
18:03:23|0.67908
18:03:24|0.67908
18:03:25|0.6791
18:03:26|0.67908
18:03:26|0.67908
18:03:27|0.67908
18:03:28|0.6817
18:03:29|0.68011
18:03:30|0.68246
18:03:31|0.68171
18:03:31|0.68171
18:03:32|0.68289
18:03:33|0.68289
18:03:33|0.683
18:03:34|0.683
18:03:35|0.68202
18:03:36|0.68286
18:03:36|0.683
18:03:37|0.683
18:03:38|0.683
18:03:38|0.68212
18:03:39|0.68212
18:03:40|0.68305
18:03:41|0.68318
18:03:41|0.68318
18:03:42|0.68338
18:03:42|0.68372
18:03:43|0.68305
18:03:44|0.68305
18:03:45|0.683
18:03:45|0.68302
18:03:46|0.683
18:03:47|0.683
18:03:48|0.68301
18:03:49|0.683
18:03:50|0.68301
18:03:50|0.683
18:03:51|0.683
18:03:52|0.683
18:03:53|0.68301
18:03:54|0.683
18:03:55|0.683
18:03:55|0.683
18:03:56|0.68301
18:03:57|0.683
18:03:57|0.683
18:03:58|0.683
18:03:59|0.683
18:04:00|0.68301
18:04:00|0.68302
18:04:01|0.68302
18:04:03|0.68302
18:04:03|0.68312
18:04:04|0.68315
18:04:05|0.68303
18:04:05|0.68302
18:04:07|0.683
18:04:08|0.68321
18:04:08|0.6832
18:04:09|0.6832
18:04:10|0.68355
18:04:12|0.68315
18:04:13|0.67911
18:04:13|0.67911
18:04:14|0.67911
18:04:15|0.67911
18:04:16|0.67916
18:04:18|0.67908
18:04:18|0.67896
18:04:19|0.67871
18:04:20|0.67844
18:04:21|0.6789
18:04:22|0.67833
18:04:23|0.67833
18:04:23|0.67713
18:04:24|0.67818
18:04:25|0.67752
18:04:26|0.67751
18:04:27|0.6775
18:04:27|0.67831
18:04:28|0.67831
18:04:29|0.67822
18:04:30|0.67822
18:04:31|0.67715
18:04:31|0.67705
18:04:33|0.67817
18:04:33|0.67754
18:04:34|0.67725
18:04:35|0.67795
18:04:36|0.67713
18:04:36|0.67713
18:04:37|0.67713
18:04:38|0.67719
18:04:38|0.677
18:04:39|0.677
18:04:40|0.677
18:04:40|0.677
18:04:41|0.67616
18:04:42|0.67702
18:04:43|0.6768
18:04:45|0.67694
18:04:45|0.67622
18:04:46|0.67622
18:04:47|0.67622
18:04:47|0.67621
18:04:48|0.67769
18:04:49|0.67994
18:04:51|0.68256
18:04:51|0.6859
18:04:52|0.68663
18:04:53|0.68663
18:04:53|0.68556
18:04:54|0.68343
18:04:55|0.68619
18:04:55|0.68671
18:04:56|0.68486
18:04:57|0.68488
18:04:59|0.68668
18:05:00|0.68658
18:05:00|0.6824
18:05:01|0.68624
18:05:02|0.68624
18:05:03|0.6824
18:05:05|0.68438
18:05:06|0.68504
18:05:06|0.68556
18:05:08|0.68511
18:05:09|0.68502
18:05:11|0.6901
18:05:12|0.68664
18:05:13|0.68887
18:05:14|0.6908
18:05:15|0.68919
18:05:16|0.6908
18:05:16|0.69082
18:05:16|0.69006
18:05:18|0.69026
18:05:18|0.69074
18:05:19|0.69087
18:05:20|0.69115
18:05:21|0.69377
18:05:22|0.69437
18:05:23|0.69401
18:05:24|0.69299
18:05:24|0.69499
18:05:25|0.69526
18:05:26|0.69445
18:05:26|0.69445
18:05:27|0.69474
18:05:28|0.69477
18:05:29|0.69442
18:05:30|0.69335
18:05:30|0.69428
18:05:31|0.69445
18:05:32|0.69445
18:05:33|0.69445
18:05:34|0.69445
18:05:35|0.69389
18:05:36|0.69385
18:05:36|0.69445
18:05:37|0.694
18:05:38|0.69391
18:05:38|0.69393
18:05:39|0.69399
18:05:40|0.69383
18:05:41|0.69335
18:05:41|0.69385
18:05:42|0.6934
18:05:43|0.69263
18:05:43|0.69262
18:05:44|0.69328
18:05:45|0.69333
18:05:46|0.69218
18:05:47|0.69328
18:05:47|0.69333
18:05:48|0.69332
18:05:49|0.69332
18:05:49|0.69332
18:05:49|0.69238
18:05:50|0.69238
18:05:51|0.693
18:05:52|0.69299
18:05:52|0.69299
18:05:53|0.69238
18:05:54|0.6922
18:05:54|0.69284
18:05:55|0.69208
18:05:56|0.69332
18:05:57|0.69332
18:05:58|0.69287
18:05:59|0.69294
18:06:00|0.69291
18:06:00|0.69328
18:06:01|0.693
18:06:01|0.6928
18:06:02|0.6928
18:06:03|0.6928
18:06:04|0.69247
18:06:06|0.6922
18:06:06|0.69278
18:06:06|0.69278
18:06:07|0.69278
18:06:08|0.7
18:06:09|0.69641
18:06:11|0.69439
18:06:12|0.696
18:06:12|0.6932
18:06:14|0.69165
18:06:15|0.68924
18:06:15|0.68864
18:06:17|0.68319
18:06:18|0.68025
18:06:19|0.68199
18:06:19|0.68108
18:06:20|0.68103
18:06:21|0.67867
18:06:22|0.68319
18:06:23|0.68254
18:06:24|0.68246
18:06:24|0.68091
18:06:25|0.68091
18:06:26|0.68269
18:06:27|0.68376
18:06:27|0.68581
18:06:28|0.68385
18:06:29|0.68775
18:06:30|0.69816
18:06:30|0.69676
18:06:31|0.69529
18:06:32|0.6964
18:06:33|0.69625
18:06:34|0.69483
18:06:35|0.69162
18:06:36|0.69165
18:06:37|0.69019
18:06:38|0.68854
18:06:39|0.68855
18:06:40|0.68855
18:06:40|0.68978
18:06:41|0.68747
18:06:42|0.68688
18:06:42|0.68854
18:06:43|0.68831
18:06:44|0.68785
18:06:45|0.68566
18:06:46|0.68567
18:06:47|0.68849
18:06:47|0.68668
18:06:48|0.68832
18:06:49|0.69098
18:06:50|0.68869
18:06:50|0.6918
18:06:52|0.68995
18:06:53|0.68991
18:06:54|0.68995
18:06:55|0.69089
18:06:55|0.68861
18:06:56|0.69086
18:06:57|0.69172
18:06:58|0.6891
18:06:58|0.68926
18:06:59|0.68926
18:06:59|0.68926
18:07:00|0.69224
18:07:01|0.6922
18:07:02|0.68998
18:07:02|0.69397
18:07:03|0.69278
18:07:04|0.691
18:07:04|0.69099
18:07:06|0.69105
18:07:07|0.69105
18:07:09|0.691
18:07:11|0.68942
18:07:12|0.68916
18:07:13|0.69073
18:07:13|0.68942
18:07:15|0.68915
18:07:16|0.69072
18:07:17|0.68966
18:07:19|0.68978
18:07:19|0.68992
18:07:20|0.68994
18:07:21|0.68855
18:07:22|0.68999
18:07:23|0.68951
18:07:24|0.68967
18:07:25|0.68967
18:07:26|0.68856
18:07:26|0.68748
18:07:27|0.687
18:07:28|0.68544
18:07:29|0.68423
18:07:30|0.68319
18:07:31|0.68303
18:07:32|0.68458
18:07:33|0.68301
18:07:35|0.68101
18:07:36|0.68066
18:07:37|0.68004
18:07:38|0.68001
18:07:39|0.68059
18:07:39|0.679
18:07:41|0.68001
18:07:41|0.67966
18:07:42|0.67966
18:07:43|0.67857
18:07:44|0.67969
18:07:44|0.67848
18:07:45|0.67848
18:07:45|0.67856
18:07:46|0.67854
18:07:47|0.67847
18:07:48|0.67851
18:07:48|0.67847
18:07:49|0.67849
18:07:51|0.67848
18:07:52|0.67853
18:07:53|0.67848
18:07:53|0.67731
18:07:54|0.67715
18:07:55|0.67812
18:07:56|0.67769
18:07:56|0.6778
18:07:57|0.67766
18:07:58|0.67673
18:07:59|0.6766
18:08:00|0.67712
18:08:01|0.67712
18:08:02|0.6781
18:08:02|0.6812
18:08:03|0.68214
18:08:04|0.67875
18:08:05|0.67896
18:08:06|0.67695
18:08:07|0.67817
18:08:08|0.67623
18:08:09|0.67701
18:08:10|0.67697
18:08:11|0.67624
18:08:13|0.67613
18:08:14|0.67642
18:08:15|0.67551
18:08:15|0.67607
18:08:16|0.676
18:08:17|0.67554
18:08:18|0.67551
18:08:19|0.67551
18:08:21|0.67596
18:08:21|0.6764
18:08:22|0.67601
18:08:23|0.67691
18:08:24|0.67605
18:08:24|0.67607
18:08:25|0.676
18:08:26|0.67557
18:08:27|0.67596
18:08:28|0.67597
18:08:29|0.67664
18:08:30|0.6751
18:08:30|0.67483
18:08:31|0.67325
18:08:32|0.67332
18:08:33|0.67434
18:08:34|0.67253
18:08:35|0.67211
18:08:36|0.66667
18:08:36|0.66651
18:08:37|0.66562
18:08:38|0.66875
18:08:39|0.6661
18:08:40|0.66999
18:08:41|0.66809
18:08:41|0.66616
18:08:42|0.66946
18:08:43|0.66865
18:08:44|0.66637
18:08:45|0.6661
18:08:46|0.6661
18:08:46|0.66883
18:08:47|0.66864
18:08:49|0.66628
18:08:49|0.66634
18:08:50|0.66571
18:08:51|0.6677
18:08:52|0.66567
18:08:53|0.66631
18:08:53|0.66602
18:08:54|0.66565
18:08:55|0.66604
18:08:56|0.66669
18:08:56|0.66676
18:08:57|0.66511
18:08:58|0.66474
18:08:58|0.66377
18:08:59|0.66395
18:09:00|0.6622
18:09:01|0.6622
18:09:02|0.66226
18:09:03|0.6622
18:09:04|0.66149
18:09:04|0.66221
18:09:05|0.66112
18:09:06|0.6622
18:09:06|0.66205
18:09:07|0.66111
18:09:08|0.66208
18:09:09|0.66111
18:09:10|0.66107
18:09:11|0.66
18:09:13|0.66125
18:09:14|0.66
18:09:16|0.66
18:09:17|0.66
18:09:18|0.65828
18:09:19|0.65816
18:09:20|0.658
18:09:21|0.65784
18:09:22|0.65686
18:09:23|0.65686
18:09:23|0.657
18:09:24|0.657
18:09:25|0.6528
18:09:26|0.65554
18:09:26|0.65513
18:09:27|0.65473
18:09:29|0.65317
18:09:29|0.65546
18:09:30|0.65472
18:09:31|0.65471
18:09:32|0.652
18:09:33|0.6555
18:09:33|0.65239
18:09:34|0.65435
18:09:34|0.65472
18:09:35|0.65327
18:09:36|0.65512
18:09:37|0.65392
18:09:39|0.65386
18:09:39|0.65372
18:09:40|0.65319
18:09:41|0.65316
18:09:42|0.65242
18:09:42|0.65318
18:09:43|0.65318
18:09:44|0.65347
18:09:44|0.65349
18:09:45|0.65316
18:09:45|0.65337
18:09:46|0.65317
18:09:47|0.65348
18:09:48|0.65315
18:09:49|0.653
18:09:50|0.65299
18:09:51|0.6527
18:09:51|0.6515
18:09:52|0.6526
18:09:52|0.65081
18:09:53|0.6508
18:09:55|0.6508
18:09:55|0.6508
18:09:56|0.6509
18:09:57|0.6508
18:09:58|0.6508
18:09:59|0.65089
18:09:59|0.6508
18:10:00|0.6508
18:10:01|0.6508
18:10:01|0.65099
18:10:02|0.65105
18:10:02|0.6526
18:10:03|0.6508
18:10:04|0.6525
18:10:05|0.65276
18:10:05|0.65208
18:10:06|0.65449
18:10:07|0.65418
18:10:07|0.6508
18:10:09|0.65495
18:10:09|0.65124
18:10:10|0.65392
18:10:11|0.65319
18:10:11|0.65296
18:10:13|0.6508
18:10:13|0.6508
18:10:14|0.65193
18:10:15|0.65166
18:10:17|0.65146
18:10:18|0.65193
18:10:19|0.65163
18:10:20|0.65091
18:10:20|0.6532
18:10:21|0.65323
18:10:22|0.65156
18:10:23|0.65105
18:10:24|0.6532
18:10:24|0.65194
18:10:25|0.65091
18:10:26|0.65017
18:10:27|0.65105
18:10:28|0.6508
18:10:29|0.65001
18:10:30|0.65
18:10:30|0.65061
18:10:31|0.65076
18:10:31|0.65076
18:10:32|0.65076
18:10:32|0.64863
18:10:33|0.65162
18:10:34|0.64757
18:10:35|0.64926
18:10:35|0.64764
18:10:36|0.64758
18:10:36|0.6491
18:10:37|0.64664
18:10:38|0.64691
18:10:38|0.64648
18:10:39|0.64599
18:10:40|0.64667
18:10:41|0.64587
18:10:42|0.64624
18:10:43|0.64536
18:10:44|0.6455
18:10:45|0.64179
18:10:45|0.64311
18:10:46|0.643
18:10:47|0.641
18:10:48|0.64177
18:10:50|0.64012
18:10:51|0.6385
18:10:51|0.6365
18:10:52|0.635
18:10:52|0.63629
18:10:53|0.6365
18:10:54|0.63453
18:10:54|0.63449
18:10:55|0.63511
18:10:56|0.63508
18:10:56|0.63494
18:10:57|0.63493
18:10:58|0.6365
18:10:58|0.63895
18:10:59|0.63915
18:10:59|0.63758
18:11:00|0.63723
18:11:00|0.63438
18:11:01|0.63564
18:11:02|0.63497
18:11:03|0.63576
18:11:03|0.63585
18:11:04|0.63404
18:11:05|0.63403
18:11:05|0.63471
18:11:06|0.634
18:11:06|0.63474
18:11:07|0.63401
18:11:08|0.634
18:11:09|0.63422
18:11:09|0.63392
18:11:11|0.63001
18:11:13|0.62858
18:11:14|0.6285
18:11:14|0.62706
18:11:16|0.62398
18:11:17|0.6271
18:11:17|0.6271
18:11:18|0.62413
18:11:19|0.62301
18:11:20|0.62207
18:11:21|0.62207
18:11:22|0.62457
18:11:23|0.62301
18:11:23|0.62138
18:11:24|0.62138
18:11:25|0.62184
18:11:26|0.62266
18:11:27|0.62108
18:11:28|0.621
18:11:28|0.62267
18:11:29|0.6245
18:11:30|0.62413
18:11:31|0.62146
18:11:32|0.62165
18:11:32|0.6214
18:11:33|0.62268
18:11:34|0.62115
18:11:35|0.62178
18:11:36|0.62207
18:11:37|0.6215
18:11:38|0.62273
18:11:38|0.62124
18:11:39|0.621
18:11:40|0.62052
18:11:41|0.621
18:11:42|0.62103
18:11:42|0.621
18:11:43|0.62115
18:11:44|0.62005
18:11:45|0.62
18:11:46|0.62039
18:11:46|0.62038
18:11:47|0.62077
18:11:48|0.62025
18:11:48|0.62
18:11:49|0.62
18:11:50|0.62001
18:11:50|0.6189
18:11:51|0.61996
18:11:52|0.61889
18:11:53|0.61942
18:11:53|0.62
18:11:54|0.61889
18:11:55|0.61999
18:11:56|0.62066
18:11:57|0.6232
18:11:57|0.62103
18:11:58|0.62095
18:11:59|0.621
18:12:00|0.625
18:12:00|0.62555
18:12:01|0.62864
18:12:02|0.63538
18:12:03|0.63484
18:12:03|0.6315
18:12:04|0.63442
18:12:05|0.63481
18:12:06|0.63558
18:12:06|0.63625
18:12:07|0.6351
18:12:08|0.63567
18:12:09|0.63442
18:12:10|0.63153
18:12:11|0.634
18:12:12|0.63401
18:12:13|0.63323
18:12:14|0.63381
18:12:15|0.6333
18:12:16|0.63377
18:12:17|0.63397
18:12:18|0.63271
18:12:19|0.63258
18:12:19|0.63243
18:12:20|0.63319
18:12:21|0.63273
18:12:22|0.6338
18:12:23|0.63234
18:12:24|0.63315
18:12:25|0.63139
18:12:25|0.63273
18:12:26|0.63151
18:12:27|0.63134
18:12:27|0.63351
18:12:28|0.63505
18:12:29|0.634
18:12:30|0.63333
18:12:31|0.63386
18:12:31|0.63346
18:12:32|0.634
18:12:34|0.63377
18:12:34|0.63377
18:12:35|0.633
18:12:36|0.633
18:12:36|0.63161
18:12:37|0.633
18:12:38|0.63168
18:12:39|0.63152
18:12:39|0.63289
18:12:40|0.63243
18:12:41|0.63129
18:12:41|0.63287
18:12:42|0.63276
18:12:43|0.63276
18:12:44|0.63282
18:12:44|0.63275
18:12:45|0.63128
18:12:46|0.63276
18:12:47|0.63276
18:12:48|0.63273
18:12:48|0.63161
18:12:49|0.63244
18:12:50|0.63289
18:12:50|0.63274
18:12:51|0.6318
18:12:52|0.63248
18:12:53|0.63218
18:12:53|0.63239
18:12:54|0.6325
18:12:55|0.63274
18:12:56|0.63265
18:12:56|0.63237
18:12:57|0.63292
18:12:58|0.63292
18:12:59|0.63294
18:12:59|0.63367
18:13:00|0.63377
18:13:00|0.63359
18:13:01|0.634
18:13:02|0.63456
18:13:03|0.63498
18:13:04|0.63499
18:13:05|0.63451
18:13:06|0.63498
18:13:06|0.63522
18:13:07|0.635
18:13:08|0.63515
18:13:09|0.63542
18:13:10|0.63542
18:13:11|0.63542
18:13:13|0.63711
18:13:14|0.63733
18:13:15|0.63845
18:13:16|0.63736
18:13:17|0.63947
18:13:18|0.63889
18:13:19|0.63949
18:13:20|0.63913
18:13:22|0.6394
18:13:22|0.63941
18:13:23|0.6395
18:13:24|0.63947
18:13:24|0.64
18:13:25|0.63999
18:13:26|0.64
18:13:26|0.64071
18:13:27|0.64066
18:13:28|0.64013
18:13:29|0.641
18:13:29|0.64071
18:13:30|0.64082
18:13:31|0.64073
18:13:32|0.64109
18:13:33|0.64074
18:13:33|0.64108
18:13:34|0.64109
18:13:35|0.6411
18:13:36|0.6411
18:13:36|0.6411
18:13:37|0.64127
18:13:38|0.64128
18:13:39|0.64112
18:13:40|0.64117
18:13:40|0.64198
18:13:41|0.642
18:13:42|0.64199
18:13:43|0.642
18:13:44|0.64195
18:13:45|0.64198
18:13:45|0.642
18:13:46|0.64198
18:13:47|0.64199
18:13:48|0.64199
18:13:48|0.6425
18:13:49|0.64275
18:13:50|0.64275
18:13:50|0.64198
18:13:51|0.6414
18:13:52|0.641
18:13:52|0.63949
18:13:53|0.63947
18:13:54|0.63741
18:13:54|0.63919
18:13:55|0.63503
18:13:56|0.63566
18:13:56|0.63772
18:13:57|0.63733
18:13:59|0.63941
18:14:00|0.63923
18:14:00|0.63895
18:14:01|0.63888
18:14:02|0.64
18:14:03|0.63701
18:14:04|0.63779
18:14:04|0.63736
18:14:05|0.6371
18:14:06|0.63675
18:14:07|0.63555
18:14:07|0.63776
18:14:08|0.63838
18:14:08|0.63759
18:14:09|0.63655
18:14:09|0.6375
18:14:10|0.63758
18:14:11|0.63729
18:14:12|0.63713
18:14:13|0.63676
18:14:14|0.63653
18:14:16|0.63701
18:14:17|0.63884
18:14:17|0.63682
18:14:18|0.63773
18:14:19|0.63883
18:14:20|0.63883
18:14:22|0.63881
18:14:23|0.63796
18:14:24|0.6398
18:14:25|0.63854
18:14:26|0.63956
18:14:26|0.63861
18:14:27|0.6395
18:14:27|0.63902
18:14:28|0.63894
18:14:29|0.63965
18:14:30|0.6407
18:14:31|0.63864
18:14:31|0.63839
18:14:32|0.63839
18:14:32|0.63839
18:14:34|0.63824
18:14:34|0.63733
18:14:35|0.63817
18:14:36|0.63808
18:14:37|0.63816
18:14:38|0.63735
18:14:38|0.63742
18:14:39|0.6384
18:14:40|0.63733
18:14:40|0.63733
18:14:41|0.63801
18:14:41|0.63709
18:14:42|0.63773
18:14:43|0.63723
18:14:44|0.63672
18:14:44|0.63672
18:14:45|0.63662
18:14:45|0.6355
18:14:46|0.63552
18:14:47|0.63551
18:14:48|0.63554
18:14:48|0.63553
18:14:49|0.63646
18:14:50|0.63551
18:14:51|0.63559
18:14:51|0.63559
18:14:52|0.63709
18:14:53|0.63728
18:14:53|0.63728
18:14:54|0.63723
18:14:55|0.63723
18:14:56|0.63723
18:14:56|0.63722
18:14:57|0.63762
18:14:57|0.63723
18:14:58|0.63722
18:14:59|0.63722
18:15:00|0.63722
18:15:01|0.63722
18:15:02|0.63771
18:15:03|0.63652
18:15:03|0.63766
18:15:04|0.63722
18:15:05|0.63722
18:15:05|0.63724
18:15:06|0.63722
18:15:07|0.63765
18:15:07|0.63765
18:15:08|0.63754
18:15:08|0.63722
18:15:09|0.63647
18:15:10|0.63718
18:15:10|0.63647
18:15:11|0.637
18:15:12|0.63698
18:15:13|0.63698
18:15:15|0.63643
18:15:17|0.63196
18:15:18|0.6331
18:15:18|0.63205
18:15:19|0.63199
18:15:20|0.63212
18:15:20|0.63205
18:15:21|0.63197
18:15:22|0.62766
18:15:23|0.6266
18:15:24|0.62639
18:15:25|0.62599
18:15:26|0.62588
18:15:27|0.62442
18:15:28|0.62302
18:15:28|0.623
18:15:29|0.623
18:15:30|0.62309
18:15:30|0.62301
18:15:31|0.623
18:15:31|0.62327
18:15:32|0.62296
18:15:33|0.623
18:15:33|0.623
18:15:34|0.62253
18:15:36|0.62193
18:15:36|0.62155
18:15:37|0.62287
18:15:39|0.62256
18:15:39|0.62155
18:15:40|0.62
18:15:41|0.6215
18:15:42|0.62144
18:15:42|0.61876
18:15:43|0.61811
18:15:44|0.61825
18:15:44|0.61992
18:15:46|0.61973
18:15:47|0.61899
18:15:49|0.61835
18:15:49|0.61839
18:15:50|0.61938
18:15:50|0.61924
18:15:51|0.618
18:15:52|0.61988
18:15:53|0.62101
18:15:54|0.62019
18:15:55|0.62201
18:15:56|0.6211
18:15:57|0.62111
18:15:58|0.62156
18:15:58|0.6212
18:15:59|0.62874
18:15:59|0.62797
18:16:00|0.62874
18:16:00|0.62933
18:16:01|0.63048
18:16:02|0.63149
18:16:02|0.63148
18:16:03|0.63197
18:16:04|0.63051
18:16:04|0.63226
18:16:05|0.63226
18:16:06|0.63725
18:16:06|0.63662
18:16:07|0.6384
18:16:08|0.63836
18:16:09|0.63735
18:16:10|0.63625
18:16:10|0.63825
18:16:11|0.6384
18:16:11|0.63752
18:16:12|0.63651
18:16:12|0.6371
18:16:13|0.6371
18:16:15|0.6384
18:16:15|0.63709
18:16:17|0.63684
18:16:18|0.6364
18:16:19|0.63797
18:16:20|0.6374
18:16:21|0.63627
18:16:22|0.63627
18:16:24|0.639
18:16:24|0.6389
18:16:24|0.63628
18:16:25|0.63893
18:16:26|0.638
18:16:27|0.63881
18:16:28|0.63893
18:16:28|0.63801
18:16:29|0.6384
18:16:30|0.64021
18:16:31|0.63992
18:16:32|0.64017
18:16:33|0.64115
18:16:34|0.64129
18:16:35|0.64098
18:16:36|0.64023
18:16:36|0.64098
18:16:37|0.64098
18:16:37|0.63821
18:16:38|0.63824
18:16:39|0.6375
18:16:40|0.63955
18:16:41|0.63864
18:16:41|0.6393
18:16:42|0.63993
18:16:42|0.6389
18:16:43|0.63869
18:16:44|0.63867
18:16:45|0.6393
18:16:46|0.63956
18:16:46|0.63958
18:16:47|0.63847
18:16:48|0.63829
18:16:49|0.63824
18:16:50|0.63826
18:16:50|0.63827
18:16:51|0.63991
18:16:52|0.63945
18:16:53|0.63926
18:16:54|0.63928
18:16:55|0.63894
18:16:56|0.63876
18:16:56|0.63824
18:16:57|0.639
18:16:58|0.63832
18:16:58|0.6396
18:16:59|0.639
18:17:00|0.63824
18:17:01|0.63981
18:17:01|0.639
18:17:02|0.63898
18:17:03|0.63896
18:17:04|0.63825
18:17:05|0.63895
18:17:06|0.6389
18:17:07|0.63874
18:17:07|0.63824
18:17:08|0.63824
18:17:09|0.63828
18:17:10|0.63828
18:17:10|0.63841
18:17:11|0.63891
18:17:12|0.63824
18:17:12|0.63825
18:17:13|0.63806
18:17:14|0.63878
18:17:15|0.63876
18:17:16|0.63872
18:17:17|0.638
18:17:18|0.63825
18:17:19|0.63856
18:17:21|0.63824
18:17:21|0.63849
18:17:23|0.63825
18:17:24|0.63846
18:17:25|0.63736
18:17:26|0.638
18:17:27|0.63701
18:17:28|0.63736
18:17:29|0.63649
18:17:30|0.63574
18:17:30|0.63504
18:17:31|0.63451
18:17:32|0.63428
18:17:32|0.6301
18:17:33|0.6289
18:17:34|0.62807
18:17:35|0.6239
18:17:36|0.6241
18:17:37|0.62389
18:17:37|0.62522
18:17:38|0.62301
18:17:39|0.62499
18:17:40|0.62296
18:17:40|0.62292
18:17:41|0.62336
18:17:42|0.62295
18:17:43|0.62433
18:17:44|0.62458
18:17:45|0.62686
18:17:46|0.62661
18:17:47|0.62463
18:17:47|0.62651
18:17:49|0.62635
18:17:49|0.62937
18:17:50|0.62668
18:17:51|0.62975
18:17:52|0.63134
18:17:53|0.63304
18:17:54|0.63297
18:17:54|0.63076
18:17:55|0.635
18:17:56|0.63253
18:17:57|0.63373
18:17:57|0.63403
18:17:58|0.63376
18:17:59|0.63379
18:18:00|0.63271
18:18:01|0.6307
18:18:02|0.63074
18:18:03|0.62945
18:18:03|0.62901
18:18:04|0.62738
18:18:05|0.62765
18:18:06|0.62883
18:18:07|0.62935
18:18:07|0.62732
18:18:08|0.62731
18:18:08|0.62731
18:18:09|0.62735
18:18:09|0.62735
18:18:10|0.62735
18:18:11|0.6273
18:18:11|0.62729
18:18:12|0.62489
18:18:13|0.62714
18:18:14|0.62364
18:18:15|0.62612
18:18:16|0.623
18:18:18|0.62314
18:18:19|0.62641
18:18:20|0.62714
18:18:21|0.62511
18:18:22|0.62457
18:18:22|0.62293
18:18:23|0.62291
18:18:24|0.62481
18:18:26|0.62472
18:18:26|0.62417
18:18:27|0.62293
18:18:28|0.62292
18:18:29|0.62431
18:18:30|0.623
18:18:32|0.62314
18:18:33|0.62228
18:18:34|0.6212
18:18:34|0.62291
18:18:35|0.62284
18:18:36|0.622
18:18:37|0.6212
18:18:38|0.62124
18:18:38|0.621
18:18:39|0.621
18:18:40|0.62059
18:18:41|0.62216
18:18:42|0.62215
18:18:42|0.62115
18:18:43|0.62226
18:18:44|0.62247
18:18:44|0.62236
18:18:45|0.6212
18:18:46|0.62227
18:18:47|0.6212
18:18:47|0.622
18:18:48|0.62286
18:18:49|0.62226
18:18:50|0.62226
18:18:51|0.62127
18:18:51|0.62126
18:18:52|0.62126
18:18:53|0.62127
18:18:54|0.62
18:18:54|0.62178
18:18:55|0.62
18:18:56|0.62059
18:18:57|0.62
18:18:57|0.62
18:18:58|0.62001
18:18:59|0.62
18:18:59|0.62
18:19:00|0.62
18:19:00|0.62
18:19:01|0.61997
18:19:02|0.61993
18:19:03|0.61972
18:19:04|0.61972
18:19:05|0.6188
18:19:05|0.6195
18:19:06|0.61988
18:19:07|0.61869
18:19:08|0.61949
18:19:09|0.61932
18:19:10|0.61861
18:19:10|0.61813
18:19:11|0.61814
18:19:12|0.61813
18:19:13|0.61767
18:19:13|0.6176
18:19:14|0.61733
18:19:15|0.61725
18:19:15|0.61767
18:19:17|0.61764
18:19:18|0.61737
18:19:19|0.61674
18:19:20|0.61656
18:19:21|0.61564
18:19:23|0.61498
18:19:24|0.614
18:19:24|0.61492
18:19:25|0.6141
18:19:26|0.61465
18:19:27|0.61255
18:19:28|0.61179
18:19:29|0.61158
18:19:30|0.6115
18:19:31|0.6115
18:19:31|0.61
18:19:32|0.60782
18:19:33|0.60726
18:19:34|0.60719
18:19:35|0.607
18:19:36|0.607
18:19:37|0.60701
18:19:38|0.6085
18:19:39|0.60795
18:19:40|0.608
18:19:41|0.60748
18:19:42|0.61
18:19:42|0.61109
18:19:43|0.6126
18:19:43|0.61365
18:19:44|0.61058
18:19:44|0.61049
18:19:45|0.61114
18:19:46|0.61029
18:19:46|0.6108
18:19:47|0.61245
18:19:48|0.61179
18:19:48|0.614
18:19:49|0.61443
18:19:51|0.6122
18:19:51|0.61066
18:19:52|0.61068
18:19:54|0.611
18:19:55|0.60943
18:19:56|0.60954
18:19:57|0.60906
18:19:58|0.60889
18:19:59|0.60906
18:20:00|0.60906
18:20:00|0.6085
18:20:01|0.60727
18:20:02|0.60903
18:20:03|0.60837
18:20:04|0.60932
18:20:04|0.61029
18:20:05|0.6092
18:20:06|0.611
18:20:06|0.611
18:20:07|0.61061
18:20:08|0.611
18:20:09|0.61101
18:20:10|0.61213
18:20:10|0.61352
18:20:11|0.61322
18:20:12|0.61348
18:20:13|0.61353
18:20:13|0.6162
18:20:14|0.61406
18:20:15|0.61645
18:20:16|0.61409
18:20:16|0.61599
18:20:18|0.6165
18:20:20|0.61858
18:20:21|0.61782
18:20:22|0.61658
18:20:23|0.61745
18:20:24|0.61599
18:20:25|0.61716
18:20:27|0.61753
18:20:28|0.61911
18:20:28|0.61782
18:20:29|0.61716
18:20:30|0.61499
18:20:32|0.61484
18:20:33|0.61491
18:20:33|0.61617
18:20:34|0.61501
18:20:35|0.61659
18:20:36|0.61659
18:20:36|0.61485
18:20:37|0.61491
18:20:38|0.61501
18:20:39|0.61499
18:20:39|0.615
18:20:40|0.61466
18:20:41|0.61498
18:20:42|0.61539
18:20:42|0.61482
18:20:43|0.61482
18:20:44|0.61553
18:20:45|0.61346
18:20:45|0.61328
18:20:46|0.61495
18:20:47|0.61327
18:20:48|0.61492
18:20:49|0.61491
18:20:49|0.61491
18:20:50|0.61495
18:20:51|0.61491
18:20:53|0.61491
18:20:53|0.61567
18:20:54|0.61749
18:20:55|0.6175
18:20:56|0.61501
18:20:56|0.61725
18:20:57|0.61673
18:20:59|0.61666
18:21:00|0.61575
18:21:01|0.61673
18:21:02|0.61491
18:21:02|0.61575
18:21:03|0.61666
18:21:04|0.61666
18:21:04|0.61653
18:21:05|0.61673
18:21:06|0.6154
18:21:06|0.61659
18:21:07|0.6165
18:21:08|0.61649
18:21:08|0.61647
18:21:09|0.61647
18:21:10|0.61567
18:21:11|0.61567
18:21:11|0.6164
18:21:12|0.61641
18:21:12|0.61734
18:21:13|0.61697
18:21:14|0.61686
18:21:14|0.61737
18:21:15|0.61731
18:21:16|0.61722
18:21:17|0.61673
18:21:17|0.61785
18:21:19|0.61781
18:21:20|0.618
18:21:21|0.61863
18:21:22|0.61794
18:21:23|0.61795
18:21:25|0.61963
18:21:25|0.61937
18:21:27|0.61855
18:21:28|0.61578
18:21:29|0.61588
18:21:30|0.61603
18:21:30|0.61789
18:21:31|0.61789
18:21:32|0.6176
18:21:33|0.61613
18:21:34|0.61776
18:21:35|0.61577
18:21:35|0.6175
18:21:36|0.6173
18:21:37|0.617
18:21:38|0.61774
18:21:39|0.61783
18:21:39|0.61715
18:21:41|0.62217
18:21:42|0.62198
18:21:42|0.61864
18:21:43|0.62081
18:21:44|0.62065
18:21:45|0.62063
18:21:45|0.61897
18:21:46|0.61864
18:21:48|0.61565
18:21:49|0.61601
18:21:49|0.61567
18:21:50|0.61491
18:21:50|0.61265
18:21:51|0.61523
18:21:52|0.61445
18:21:53|0.61381
18:21:54|0.61274
18:21:55|0.61616
18:21:55|0.61462
18:21:56|0.61514
18:21:56|0.61491
18:21:57|0.61384
18:21:58|0.61361
18:21:58|0.61354
18:21:59|0.61187
18:22:00|0.61349
18:22:01|0.61348
18:22:02|0.61338
18:22:02|0.6132
18:22:03|0.61282
18:22:04|0.61113
18:22:05|0.6108
18:22:06|0.61216
18:22:07|0.61216
18:22:07|0.61237
18:22:08|0.61421
18:22:09|0.61502
18:22:10|0.6143
18:22:10|0.61896
18:22:11|0.6186
18:22:12|0.61591
18:22:12|0.61498
18:22:14|0.61336
18:22:14|0.61111
18:22:15|0.61215
18:22:15|0.60907
18:22:16|0.6125
18:22:17|0.60835
18:22:17|0.60726
18:22:18|0.61
18:22:19|0.60628
18:22:20|0.6062
18:22:21|0.60762
18:22:22|0.6057
18:22:23|0.60599
18:22:24|0.605
18:22:25|0.6042
18:22:27|0.60497
18:22:28|0.60527
18:22:28|0.60499
18:22:29|0.605
18:22:30|0.604
18:22:31|0.60488
18:22:32|0.60406
18:22:33|0.60666
18:22:35|0.60821
18:22:36|0.60819
18:22:36|0.60795
18:22:37|0.6074
18:22:38|0.60686
18:22:39|0.60879
18:22:39|0.60612
18:22:40|0.606
18:22:41|0.60793
18:22:42|0.6083
18:22:42|0.60817
18:22:43|0.60844
18:22:44|0.60631
18:22:44|0.6067
18:22:45|0.60673
18:22:46|0.607
18:22:47|0.60618
18:22:47|0.60827
18:22:48|0.60828
18:22:49|0.60935
18:22:50|0.60958
18:22:50|0.61195
18:22:51|0.61354
18:22:52|0.61393
18:22:53|0.61189
18:22:54|0.61476
18:22:54|0.61189
18:22:55|0.6129
18:22:56|0.61196
18:22:57|0.61025
18:22:58|0.6103
18:22:58|0.61038
18:22:59|0.61016
18:23:00|0.61141
18:23:01|0.6122
18:23:01|0.61026
18:23:02|0.61016
18:23:03|0.61132
18:23:04|0.61132
18:23:04|0.61175
18:23:05|0.61067
18:23:06|0.61174
18:23:07|0.61091
18:23:07|0.6117
18:23:08|0.61193
18:23:08|0.61055
18:23:09|0.61189
18:23:10|0.61188
18:23:10|0.61188
18:23:11|0.61377
18:23:11|0.6117
18:23:12|0.61188
18:23:13|0.61188
18:23:14|0.61267
18:23:14|0.61359
18:23:15|0.6136
18:23:16|0.61347
18:23:17|0.61182
18:23:18|0.61187
18:23:19|0.61188
18:23:19|0.61016
18:23:20|0.61076
18:23:22|0.61016
18:23:24|0.61016
18:23:25|0.61016
18:23:26|0.61016
18:23:27|0.61016
18:23:28|0.61016
18:23:30|0.60823
18:23:30|0.60966
18:23:31|0.60923
18:23:32|0.60859
18:23:33|0.60771
18:23:34|0.60766
18:23:35|0.6062
18:23:36|0.60904
18:23:36|0.60766
18:23:37|0.60767
18:23:38|0.60766
18:23:40|0.61008
18:23:41|0.60732
18:23:42|0.6063
18:23:43|0.60744
18:23:44|0.60744
18:23:45|0.60707
18:23:46|0.60693
18:23:46|0.60629
18:23:47|0.6068
18:23:48|0.60621
18:23:49|0.60621
18:23:49|0.60621
18:23:49|0.60634
18:23:50|0.6063
18:23:50|0.6065
18:23:51|0.6065
18:23:52|0.60649
18:23:53|0.6065
18:23:54|0.6065
18:23:55|0.60677
18:23:55|0.60717
18:23:56|0.6068
18:23:57|0.60679
18:23:59|0.60679
18:24:00|0.60649
18:24:00|0.60746
18:24:01|0.60693
18:24:02|0.60745
18:24:03|0.60679
18:24:04|0.60658
18:24:04|0.60715
18:24:05|0.60666
18:24:06|0.60737
18:24:07|0.60736
18:24:07|0.60714
18:24:08|0.60711
18:24:09|0.60711
18:24:09|0.60752
18:24:10|0.60772
18:24:11|0.60801
18:24:11|0.60904
18:24:12|0.60998
18:24:13|0.60997
18:24:14|0.61141
18:24:14|0.61187
18:24:15|0.61187
18:24:16|0.61764
18:24:17|0.61727
18:24:17|0.61636
18:24:18|0.61205
18:24:18|0.61605
18:24:19|0.6159
18:24:20|0.6159
18:24:21|0.61594
18:24:22|0.61522
18:24:23|0.6159
18:24:24|0.616
18:24:26|0.61653
18:24:27|0.61617
18:24:28|0.6166
18:24:28|0.6184
18:24:29|0.6192
18:24:30|0.61924
18:24:32|0.61946
18:24:34|0.62143
18:24:35|0.62185
18:24:36|0.62274
18:24:37|0.62312
18:24:38|0.62316
18:24:39|0.62308
18:24:40|0.62284
18:24:40|0.62285
18:24:41|0.62281
18:24:42|0.62295
18:24:42|0.62316
18:24:43|0.62316
18:24:44|0.62315
18:24:45|0.62317
18:24:46|0.62295
18:24:47|0.62289
18:24:47|0.62288
18:24:48|0.62315
18:24:49|0.62316
18:24:50|0.62191
18:24:51|0.62311
18:24:52|0.62114
18:24:52|0.62138
18:24:53|0.62044
18:24:54|0.62316
18:24:55|0.62316
18:24:55|0.62316
18:24:57|0.623
18:24:57|0.62192
18:24:58|0.62153
18:24:59|0.62157
18:25:00|0.62202
18:25:01|0.62154
18:25:01|0.62164
18:25:02|0.6219
18:25:03|0.62191
18:25:03|0.62236
18:25:04|0.62269
18:25:05|0.62201
18:25:06|0.62317
18:25:07|0.62293
18:25:08|0.62251
18:25:09|0.62317
18:25:10|0.62317
18:25:11|0.62282
18:25:12|0.62276
18:25:12|0.62276
18:25:13|0.62252
18:25:14|0.62251
18:25:16|0.62153
18:25:16|0.62223
18:25:17|0.62251
18:25:17|0.62251
18:25:18|0.62251
18:25:19|0.62268
18:25:20|0.62166
18:25:20|0.62282
18:25:21|0.62282
18:25:22|0.6227
18:25:24|0.62256
18:25:25|0.6228
18:25:26|0.62227
18:25:27|0.62209
18:25:27|0.62209
18:25:29|0.62209
18:25:29|0.62167
18:25:30|0.62208
18:25:32|0.62226
18:25:33|0.62282
18:25:34|0.62205
18:25:34|0.62226
18:25:36|0.62207
18:25:37|0.62217
18:25:37|0.62202
18:25:38|0.62203
18:25:39|0.62203
18:25:39|0.62203
18:25:41|0.62278
18:25:43|0.6228
18:25:43|0.6237
18:25:44|0.6237
18:25:45|0.62231
18:25:46|0.6222
18:25:47|0.62287
18:25:47|0.622
18:25:48|0.62277
18:25:49|0.62278
18:25:49|0.62311
18:25:50|0.62294
18:25:51|0.62297
18:25:52|0.623
18:25:52|0.62228
18:25:53|0.623
18:25:54|0.62297
18:25:55|0.6215
18:25:55|0.622
18:25:56|0.62046
18:25:57|0.62046
18:25:57|0.62033
18:25:58|0.62
18:25:59|0.62072
18:25:59|0.61919
18:26:00|0.61799
18:26:01|0.61703
18:26:02|0.61812
18:26:02|0.61717
18:26:03|0.61643
18:26:04|0.61725
18:26:05|0.61898
18:26:06|0.61781
18:26:06|0.61712
18:26:07|0.6173
18:26:07|0.6173
18:26:08|0.61643
18:26:09|0.61642
18:26:10|0.61659
18:26:10|0.61666
18:26:11|0.61672
18:26:12|0.6166
18:26:13|0.6188
18:26:14|0.61086
18:26:14|0.6094
18:26:15|0.6128
18:26:15|0.60904
18:26:16|0.60976
18:26:17|0.60808
18:26:17|0.6092
18:26:18|0.60948
18:26:18|0.609
18:26:19|0.60915
18:26:20|0.61067
18:26:21|0.61298
18:26:21|0.61241
18:26:22|0.61182
18:26:22|0.61277
18:26:23|0.61167
18:26:25|0.61102
18:26:26|0.61229
18:26:27|0.61279
18:26:28|0.61229
18:26:29|0.61229
18:26:30|0.612
18:26:31|0.61419
18:26:32|0.61472
18:26:32|0.61473
18:26:34|0.61625
18:26:34|0.61482
18:26:35|0.61482
18:26:36|0.61488
18:26:37|0.61724
18:26:39|0.6158
18:26:39|0.61515
18:26:40|0.61482
18:26:41|0.61472
18:26:41|0.613
18:26:42|0.61447
18:26:42|0.61411
18:26:43|0.61411
18:26:44|0.61461
18:26:45|0.61578
18:26:46|0.6158
18:26:47|0.6158
18:26:48|0.6158
18:26:49|0.61588
18:26:50|0.6158
18:26:50|0.61708
18:26:51|0.61652
18:26:52|0.6173
18:26:53|0.61744
18:26:54|0.61778
18:26:56|0.61781
18:26:57|0.61717
18:26:58|0.617
18:26:58|0.617
18:26:59|0.61648
18:27:00|0.61702
18:27:00|0.615
18:27:01|0.61134
18:27:02|0.60757
18:27:03|0.61121
18:27:04|0.60766
18:27:05|0.61306
18:27:05|0.61109
18:27:06|0.6098
18:27:07|0.61
18:27:08|0.60979
18:27:08|0.60995
18:27:09|0.61
18:27:10|0.61012
18:27:10|0.6104
18:27:11|0.6104
18:27:12|0.61125
18:27:13|0.61129
18:27:13|0.61216
18:27:14|0.61044
18:27:15|0.61067
18:27:16|0.61095
18:27:17|0.61094
18:27:17|0.61094
18:27:18|0.61094
18:27:19|0.6112
18:27:19|0.61205
18:27:20|0.61205
18:27:21|0.61047
18:27:22|0.61094
18:27:23|0.61093
18:27:23|0.61082
18:27:25|0.61088
18:27:26|0.61055
18:27:27|0.61072
18:27:28|0.61054
18:27:29|0.61007
18:27:30|0.61067
18:27:31|0.61118
18:27:31|0.61009
18:27:33|0.61009
18:27:33|0.61066
18:27:34|0.6106
18:27:35|0.6101
18:27:36|0.6101
18:27:37|0.6101
18:27:39|0.61018
18:27:39|0.61019
18:27:40|0.61019
18:27:42|0.61066
18:27:43|0.61066
18:27:44|0.61009
18:27:45|0.61066
18:27:45|0.61066
18:27:46|0.61064
18:27:47|0.6112
18:27:49|0.6112
18:27:49|0.61063
18:27:50|0.61063
18:27:51|0.61204
18:27:51|0.61023
18:27:51|0.6112
18:27:52|0.6112
18:27:53|0.61064
18:27:54|0.61064
18:27:56|0.61115
18:27:57|0.61119
18:27:57|0.61115
18:27:57|0.61068
18:27:58|0.61065
18:27:59|0.61065
18:28:00|0.61117
18:28:01|0.61164
18:28:03|0.61205
18:28:03|0.6126
18:28:04|0.6126
18:28:05|0.6126
18:28:05|0.61205
18:28:06|0.6119
18:28:07|0.61268
18:28:07|0.613
18:28:08|0.613
18:28:09|0.613
18:28:10|0.61297
18:28:11|0.61297
18:28:12|0.613
18:28:13|0.61299
18:28:13|0.61297
18:28:14|0.61288
18:28:15|0.61205
18:28:16|0.6129
18:28:16|0.61283
18:28:17|0.61286
18:28:18|0.61284
18:28:18|0.61391
18:28:19|0.613
18:28:20|0.61273
18:28:21|0.6117
18:28:21|0.61366
18:28:22|0.61365
18:28:22|0.61365
18:28:23|0.6129
18:28:24|0.61283
18:28:25|0.61259
18:28:26|0.6126
18:28:27|0.6129
18:28:27|0.6129
18:28:29|0.613
18:28:31|0.613
18:28:32|0.61363
18:28:33|0.61366
18:28:34|0.61264
18:28:34|0.61363
18:28:36|0.61365
18:28:37|0.61376
18:28:38|0.61503
18:28:38|0.61518
18:28:39|0.61544
18:28:40|0.61566
18:28:41|0.61599
18:28:42|0.616
18:28:43|0.61596
18:28:44|0.61589
18:28:45|0.61571
18:28:46|0.61567
18:28:47|0.61628
18:28:48|0.61587
18:28:48|0.61594
18:28:49|0.61652
18:28:50|0.61592
18:28:51|0.61652
18:28:51|0.61652
18:28:52|0.61593
18:28:53|0.61597
18:28:53|0.61597
18:28:54|0.61779
18:28:56|0.61756
18:28:56|0.61629
18:28:57|0.617
18:28:58|0.617
18:28:59|0.61633
18:29:00|0.61773
18:29:00|0.61699
18:29:01|0.617
18:29:02|0.61773
18:29:03|0.61779
18:29:04|0.61703
18:29:05|0.61703
18:29:06|0.61701
18:29:07|0.61778
18:29:08|0.617
18:29:09|0.617
18:29:10|0.61779
18:29:11|0.61654
18:29:11|0.61659
18:29:12|0.61656
18:29:12|0.61768
18:29:13|0.61598
18:29:13|0.6165
18:29:15|0.61654
18:29:16|0.61366
18:29:16|0.61366
18:29:17|0.61491
18:29:18|0.61386
18:29:19|0.61558
18:29:19|0.61403
18:29:20|0.61564
18:29:20|0.61564
18:29:21|0.61564
18:29:22|0.61433
18:29:23|0.61445
18:29:24|0.61456
18:29:25|0.61529
18:29:26|0.61529
18:29:27|0.61529
18:29:29|0.61564
18:29:31|0.61457
18:29:31|0.61529
18:29:32|0.61528
18:29:33|0.61528
18:29:34|0.61523
18:29:35|0.61527
18:29:35|0.61529
18:29:36|0.61529
18:29:38|0.61529
18:29:39|0.61529
18:29:39|0.61436
18:29:40|0.61528
18:29:41|0.61438
18:29:42|0.61438
18:29:43|0.61501
18:29:43|0.61528
18:29:45|0.61528
18:29:46|0.61424
18:29:47|0.61429
18:29:48|0.61429
18:29:48|0.61425
18:29:49|0.614
18:29:50|0.61401
18:29:51|0.61528
18:29:52|0.61412
18:29:53|0.61528
18:29:53|0.61528
18:29:54|0.6142
18:29:55|0.614
18:29:56|0.61401
18:29:57|0.61411
18:29:58|0.61402
18:29:58|0.61401
18:29:59|0.6152
18:30:00|0.6152
18:30:01|0.6145
18:30:01|0.61499
18:30:02|0.61416
18:30:03|0.61416
18:30:03|0.61416
18:30:05|0.615
18:30:05|0.615
18:30:06|0.61418
18:30:07|0.61505
18:30:08|0.61417
18:30:08|0.61498
18:30:09|0.61498
18:30:09|0.61498
18:30:10|0.61498
18:30:11|0.61498
18:30:11|0.61516
18:30:12|0.61505
18:30:12|0.61505
18:30:13|0.61505
18:30:14|0.61505
18:30:14|0.61505
18:30:15|0.61505
18:30:16|0.61507
18:30:17|0.61683
18:30:17|0.61547
18:30:19|0.61779
18:30:20|0.61595
18:30:20|0.61596
18:30:21|0.61596
18:30:22|0.61785
18:30:23|0.61955
18:30:23|0.61955
18:30:24|0.62056
18:30:25|0.62044
18:30:25|0.61982
18:30:26|0.61983
18:30:27|0.62077
18:30:29|0.622
18:30:29|0.62056
18:30:30|0.62055
18:30:31|0.62172
18:30:32|0.62172
18:30:33|0.62172
18:30:33|0.622
18:30:35|0.62173
18:30:36|0.62315
18:30:36|0.624
18:30:37|0.624
18:30:38|0.62429
18:30:38|0.62429
18:30:39|0.6232
18:30:40|0.62429
18:30:41|0.62475
18:30:42|0.62474
18:30:42|0.62429
18:30:43|0.62432
18:30:44|0.62404
18:30:44|0.62475
18:30:45|0.62475
18:30:46|0.62475
18:30:47|0.62474
18:30:47|0.62475
18:30:49|0.62475
18:30:50|0.62475
18:30:50|0.62474
18:30:51|0.62474
18:30:52|0.62473
18:30:52|0.625
18:30:53|0.625
18:30:54|0.625
18:30:55|0.62476
18:30:55|0.62501
18:30:56|0.62551
18:30:57|0.62519
18:30:58|0.62475
18:30:58|0.625
18:30:59|0.625
18:31:00|0.625
18:31:01|0.625
18:31:01|0.62546
18:31:02|0.62501
18:31:03|0.625
18:31:04|0.62545
18:31:04|0.625
18:31:05|0.625
18:31:05|0.62476
18:31:06|0.62499
18:31:07|0.62476
18:31:07|0.626
18:31:08|0.62551
18:31:09|0.62618
18:31:10|0.62618
18:31:10|0.62618
18:31:11|0.62618
18:31:11|0.62618
18:31:12|0.62618
18:31:12|0.62601
18:31:13|0.62618
18:31:14|0.626
18:31:14|0.62617
18:31:15|0.62601
18:31:16|0.62602
18:31:17|0.62622
18:31:18|0.62643
18:31:18|0.62643
18:31:19|0.6266
18:31:19|0.6266
18:31:20|0.62633
18:31:21|0.62781
18:31:22|0.62781
18:31:22|0.62781
18:31:23|0.62635
18:31:24|0.62799
18:31:24|0.62781
18:31:25|0.62799
18:31:26|0.629
18:31:27|0.62899
18:31:28|0.629
18:31:29|0.62917
18:31:31|0.62968
18:31:32|0.62875
18:31:34|0.62653
18:31:35|0.62835
18:31:37|0.62692
18:31:38|0.62545
18:31:39|0.62545
18:31:40|0.62597
18:31:40|0.62614
18:31:41|0.62559
18:31:43|0.62545
18:31:43|0.61967
18:31:44|0.61929
18:31:45|0.62221
18:31:45|0.62221
18:31:46|0.61956
18:31:47|0.62218
18:31:48|0.62233
18:31:49|0.62399
18:31:49|0.62399
18:31:50|0.62235
18:31:51|0.62233
18:31:52|0.62365
18:31:53|0.62357
18:31:54|0.624
18:31:54|0.62424
18:31:55|0.62386
18:31:56|0.62289
18:31:57|0.62289
18:31:58|0.6229
18:31:58|0.6229
18:31:59|0.62347
18:32:00|0.62191
18:32:00|0.62031
18:32:01|0.61912
18:32:02|0.61649
18:32:03|0.61501
18:32:04|0.61434
18:32:05|0.61344
18:32:06|0.61537
18:32:06|0.61318
18:32:07|0.61246
18:32:08|0.61288
18:32:08|0.61334
18:32:09|0.61377
18:32:10|0.61409
18:32:11|0.61652
18:32:11|0.61617
18:32:12|0.61796
18:32:13|0.61467
18:32:14|0.61687
18:32:14|0.61687
18:32:15|0.61577
18:32:16|0.61476
18:32:17|0.61642
18:32:17|0.61638
18:32:18|0.61701
18:32:19|0.61698
18:32:19|0.61793
18:32:20|0.61582
18:32:21|0.61788
18:32:22|0.62042
18:32:22|0.62153
18:32:23|0.61935
18:32:24|0.62121
18:32:24|0.62121
18:32:25|0.61922
18:32:26|0.61922
18:32:26|0.62053
18:32:27|0.62048
18:32:28|0.61792
18:32:28|0.61711
18:32:29|0.61792
18:32:30|0.61761
18:32:31|0.6173
18:32:32|0.61712
18:32:33|0.61712
18:32:34|0.61913
18:32:35|0.61838
18:32:37|0.61913
18:32:38|0.61913
18:32:39|0.61845
18:32:40|0.61833
18:32:41|0.61793
18:32:42|0.61889
18:32:43|0.61889
18:32:43|0.61788
18:32:44|0.61788
18:32:45|0.61879
18:32:45|0.61878
18:32:46|0.61886
18:32:47|0.61841
18:32:47|0.61832
18:32:48|0.61832
18:32:49|0.61832
18:32:50|0.61922
18:32:51|0.61913
18:32:52|0.61922
18:32:53|0.61926
18:32:54|0.6213
18:32:54|0.61949
18:32:55|0.62162
18:32:56|0.61988
18:32:57|0.61988
18:32:57|0.62074
18:32:58|0.62074
18:32:59|0.62121
18:33:00|0.62121
18:33:00|0.62121
18:33:01|0.62121
18:33:02|0.62108
18:33:03|0.62108
18:33:03|0.62084
18:33:04|0.62122
18:33:05|0.62104
18:33:06|0.62075
18:33:07|0.61922
18:33:08|0.62061
18:33:09|0.62108
18:33:10|0.62116
18:33:11|0.6212
18:33:12|0.62121
18:33:12|0.62121
18:33:13|0.62115
18:33:14|0.62115
18:33:15|0.6226
18:33:16|0.623
18:33:17|0.62471
18:33:17|0.62239
18:33:18|0.62375
18:33:18|0.62375
18:33:19|0.62375
18:33:20|0.62472
18:33:20|0.62473
18:33:21|0.62473
18:33:22|0.62474
18:33:22|0.62474
18:33:23|0.625
18:33:24|0.62408
18:33:24|0.62546
18:33:25|0.62641
18:33:26|0.62539
18:33:27|0.62517
18:33:28|0.62555
18:33:29|0.62513
18:33:29|0.62657
18:33:31|0.62663
18:33:31|0.62699
18:33:32|0.627
18:33:34|0.62596
18:33:36|0.62699
18:33:37|0.62706
18:33:39|0.62765
18:33:40|0.62875
18:33:41|0.62864
18:33:42|0.62868
18:33:43|0.62796
18:33:44|0.62871
18:33:45|0.62776
18:33:45|0.62854
18:33:47|0.62874
18:33:47|0.62874
18:33:48|0.62874
18:33:50|0.62875
18:33:50|0.62871
18:33:51|0.62875
18:33:52|0.62871
18:33:53|0.62871
18:33:53|0.62799
18:33:54|0.62817
18:33:55|0.628
18:33:56|0.62798
18:33:57|0.628
18:33:57|0.628
18:33:58|0.62798
18:33:59|0.62717
18:34:00|0.62798
18:34:01|0.62713
18:34:01|0.6279
18:34:02|0.62702
18:34:03|0.62717
18:34:04|0.62782
18:34:04|0.62782
18:34:05|0.62781
18:34:06|0.62719
18:34:07|0.6279
18:34:08|0.62729
18:34:08|0.62691
18:34:09|0.62513
18:34:09|0.62683
18:34:10|0.62691
18:34:11|0.62676
18:34:12|0.62667
18:34:12|0.62679
18:34:13|0.62532
18:34:14|0.62671
18:34:15|0.62667
18:34:16|0.62608
18:34:16|0.62532
18:34:17|0.62659
18:34:18|0.62665
18:34:18|0.626
18:34:19|0.626
18:34:20|0.628
18:34:21|0.62798
18:34:22|0.62716
18:34:23|0.62725
18:34:24|0.62602
18:34:24|0.62662
18:34:24|0.62662
18:34:25|0.62601
18:34:26|0.62662
18:34:27|0.62661
18:34:28|0.62661
18:34:29|0.62662
18:34:30|0.627
18:34:31|0.627
18:34:32|0.627
18:34:34|0.62673
18:34:35|0.628
18:34:36|0.62875
18:34:37|0.62874
18:34:38|0.62875
18:34:39|0.62779
18:34:40|0.62779
18:34:41|0.62874
18:34:42|0.62886
18:34:43|0.629
18:34:44|0.629
18:34:45|0.63053
18:34:46|0.6292
18:34:46|0.631
18:34:47|0.631
18:34:48|0.62954
18:34:50|0.63257
18:34:50|0.62874
18:34:51|0.62912
18:34:52|0.62854
18:34:53|0.62897
18:34:54|0.62883
18:34:55|0.62981
18:34:55|0.62984
18:34:56|0.63017
18:34:57|0.63096
18:34:58|0.63092
18:34:58|0.62784
18:34:59|0.63032
18:35:00|0.63046
18:35:01|0.63014
18:35:02|0.62982
18:35:02|0.62854
18:35:03|0.62827
18:35:04|0.62925
18:35:05|0.62925
18:35:05|0.62839
18:35:06|0.62925
18:35:06|0.62925
18:35:07|0.62925
18:35:08|0.6289
18:35:09|0.6289
18:35:09|0.6289
18:35:09|0.62888
18:35:10|0.6289
18:35:11|0.62804
18:35:12|0.628
18:35:12|0.6289
18:35:13|0.62831
18:35:14|0.62803
18:35:15|0.628
18:35:15|0.62799
18:35:16|0.62799
18:35:16|0.62693
18:35:17|0.62693
18:35:17|0.62693
18:35:18|0.62803
18:35:19|0.628
18:35:20|0.62607
18:35:21|0.62803
18:35:21|0.62789
18:35:22|0.62787
18:35:23|0.62784
18:35:24|0.62789
18:35:25|0.62633
18:35:25|0.62787
18:35:26|0.62786
18:35:27|0.62788
18:35:28|0.62701
18:35:28|0.62701
18:35:29|0.627
18:35:30|0.62774
18:35:30|0.62784
18:35:31|0.62792
18:35:32|0.62792
18:35:33|0.62653
18:35:34|0.62798
18:35:36|0.62706
18:35:36|0.62707
18:35:38|0.62707
18:35:39|0.62705
18:35:41|0.62701
18:35:42|0.62707
18:35:43|0.62632
18:35:44|0.62707
18:35:45|0.62707
18:35:46|0.62632
18:35:48|0.62633
18:35:48|0.62633
18:35:49|0.62705
18:35:50|0.62701
18:35:51|0.62632
18:35:52|0.62703
18:35:53|0.62706
18:35:53|0.62706
18:35:54|0.627
18:35:55|0.627
18:35:56|0.627
18:35:56|0.62706
18:35:57|0.62706
18:35:58|0.62709
18:35:59|0.62784
18:36:00|0.62726
18:36:00|0.62796
18:36:01|0.62705
18:36:02|0.62633
18:36:02|0.62698
18:36:03|0.627
18:36:04|0.628
18:36:05|0.6289
18:36:06|0.62731
18:36:07|0.62886
18:36:07|0.62886
18:36:08|0.6289
18:36:09|0.6289
18:36:09|0.6288
18:36:10|0.6288
18:36:11|0.6288
18:36:11|0.6288
18:36:12|0.62887
18:36:13|0.62926
18:36:14|0.63
18:36:15|0.63
18:36:16|0.6294
18:36:16|0.6294
18:36:17|0.63
18:36:17|0.6288
18:36:19|0.63
18:36:19|0.6294
18:36:20|0.6294
18:36:21|0.62999
18:36:22|0.63
18:36:22|0.62999
18:36:23|0.62998
18:36:24|0.62994
18:36:25|0.62967
18:36:26|0.629
18:36:26|0.62903
18:36:27|0.62967
18:36:28|0.62968
18:36:29|0.62968
18:36:29|0.62968
18:36:30|0.62967
18:36:31|0.62949
18:36:32|0.62922
18:36:32|0.62966
18:36:33|0.62924
18:36:34|0.62963
18:36:35|0.62964
18:36:37|0.62895
18:36:39|0.62955
18:36:40|0.62962
18:36:41|0.62947
18:36:42|0.62945
18:36:43|0.62905
18:36:44|0.62902
18:36:46|0.62901
18:36:47|0.6288
18:36:47|0.6288
18:36:49|0.6288
18:36:49|0.62901
18:36:50|0.62901
18:36:51|0.62901
18:36:52|0.62903
18:36:53|0.62945
18:36:53|0.62945
18:36:54|0.62908
18:36:55|0.6288
18:36:56|0.62945
18:36:56|0.62879
18:36:57|0.62879
18:36:57|0.6288
18:36:58|0.62903
18:36:59|0.62903
18:37:00|0.62911
18:37:02|0.6274
18:37:03|0.629
18:37:03|0.62748
18:37:04|0.62751
18:37:05|0.62908
18:37:05|0.62774
18:37:06|0.62774
18:37:07|0.62941
18:37:08|0.62945
18:37:09|0.62867
18:37:10|0.62866
18:37:10|0.62922
18:37:11|0.62922
18:37:12|0.6292
18:37:13|0.6292
18:37:14|0.62697
18:37:14|0.62891
18:37:15|0.62801
18:37:16|0.62801
18:37:16|0.62801
18:37:17|0.62714
18:37:18|0.62792
18:37:19|0.62801
18:37:19|0.62801
18:37:20|0.62801
18:37:21|0.62801
18:37:22|0.62801
18:37:23|0.62801
18:37:24|0.62768
18:37:25|0.62768
18:37:26|0.62769
18:37:27|0.62801
18:37:27|0.62801
18:37:28|0.62801
18:37:28|0.62769
18:37:29|0.628
18:37:30|0.62799
18:37:30|0.62769
18:37:31|0.62799
18:37:32|0.62768
18:37:33|0.62705
18:37:33|0.62773
18:37:35|0.62773
18:37:36|0.62769
18:37:38|0.62798
18:37:39|0.62774
18:37:40|0.62774
18:37:41|0.62799
18:37:43|0.62773
18:37:44|0.62779
18:37:45|0.62779
18:37:46|0.62778
18:37:47|0.62778
18:37:48|0.62707
18:37:48|0.62707
18:37:49|0.62777
18:37:50|0.62751
18:37:51|0.62748
18:37:52|0.62747
18:37:52|0.626
18:37:53|0.627
18:37:53|0.62513
18:37:55|0.62625
18:37:56|0.62599
18:37:57|0.62514
18:37:58|0.62513
18:37:59|0.62513
18:37:59|0.62513
18:38:00|0.62513
18:38:01|0.62513
18:38:02|0.62513
18:38:03|0.62513
18:38:03|0.62513
18:38:04|0.62513
18:38:05|0.6256
18:38:06|0.62516
18:38:06|0.62516
18:38:07|0.62514
18:38:08|0.62517
18:38:09|0.62513
18:38:09|0.62514
18:38:10|0.62592
18:38:11|0.62514
18:38:12|0.62589
18:38:12|0.6259
18:38:13|0.6249
18:38:14|0.62487
18:38:15|0.62463
18:38:15|0.62463
18:38:16|0.62463
18:38:17|0.62373
18:38:18|0.62366
18:38:19|0.62346
18:38:20|0.62311
18:38:20|0.62177
18:38:21|0.621
18:38:22|0.6209
18:38:22|0.62008
18:38:23|0.61999
18:38:24|0.62132
18:38:25|0.61344
18:38:26|0.61209
18:38:26|0.6121
18:38:27|0.6121
18:38:28|0.61252
18:38:29|0.61346
18:38:30|0.61328
18:38:30|0.61261
18:38:31|0.61251
18:38:32|0.61285
18:38:32|0.61267
18:38:33|0.61248
18:38:34|0.61239
18:38:34|0.6122
18:38:35|0.61258
18:38:37|0.61339
18:38:38|0.61833
18:38:39|0.6174
18:38:40|0.61926
18:38:41|0.61913
18:38:41|0.61913
18:38:43|0.6175
18:38:43|0.61798
18:38:44|0.6179
18:38:46|0.615
18:38:46|0.61609
18:38:47|0.61674
18:38:48|0.61748
18:38:49|0.61776
18:38:50|0.61764
18:38:51|0.61504
18:38:52|0.61512
18:38:53|0.61746
18:38:53|0.61736
18:38:54|0.61681
18:38:55|0.61784
18:38:56|0.61757
18:38:57|0.61775
18:38:58|0.61777
18:38:59|0.61934
18:39:00|0.61882
18:39:00|0.61847
18:39:01|0.61798
18:39:02|0.61772
18:39:03|0.61881
18:39:04|0.61781
18:39:04|0.61756
18:39:05|0.61772
18:39:06|0.61756
18:39:07|0.61757
18:39:07|0.61782
18:39:08|0.61756
18:39:09|0.61775
18:39:10|0.61775
18:39:10|0.61775
18:39:11|0.61775
18:39:12|0.618
18:39:13|0.618
18:39:14|0.618
18:39:15|0.618
18:39:15|0.61817
18:39:16|0.61819
18:39:17|0.61831
18:39:18|0.61825
18:39:19|0.618
18:39:20|0.61819
18:39:20|0.61983
18:39:21|0.61983
18:39:22|0.61837
18:39:23|0.61853
18:39:23|0.61981
18:39:24|0.6188
18:39:25|0.6187
18:39:26|0.61966
18:39:27|0.6187
18:39:27|0.61881
18:39:28|0.61896
18:39:29|0.61828
18:39:30|0.61828
18:39:30|0.61837
18:39:31|0.61837
18:39:32|0.61946
18:39:32|0.62007
18:39:33|0.62007
18:39:34|0.623
18:39:35|0.623
18:39:35|0.623
18:39:36|0.62
18:39:38|0.62217
18:39:38|0.62288
18:39:40|0.62288
18:39:42|0.62213
18:39:43|0.62201
18:39:43|0.62197
18:39:44|0.62213
18:39:45|0.62242
18:39:47|0.62299
18:39:48|0.62366
18:39:49|0.62428
18:39:49|0.62362
18:39:50|0.62452
18:39:51|0.6241
18:39:51|0.6241
18:39:52|0.62499
18:39:53|0.62499
18:39:54|0.628
18:39:56|0.62753
18:39:57|0.62753
18:39:58|0.62728
18:39:58|0.62888
18:39:59|0.62888
18:40:00|0.62679
18:40:01|0.62797
18:40:01|0.62886
18:40:02|0.62888
18:40:03|0.62798
18:40:03|0.62884
18:40:04|0.62881
18:40:05|0.62881
18:40:06|0.6288
18:40:07|0.62878
18:40:07|0.62809
18:40:08|0.62878
18:40:10|0.62815
18:40:10|0.62707
18:40:11|0.62707
18:40:12|0.62849
18:40:12|0.62798
18:40:13|0.62811
18:40:14|0.628
18:40:15|0.6285
18:40:15|0.62766
18:40:16|0.62766
18:40:17|0.62795
18:40:18|0.62823
18:40:18|0.62789
18:40:19|0.62789
18:40:20|0.62766
18:40:21|0.62786
18:40:22|0.62689
18:40:22|0.62766
18:40:23|0.62789
18:40:23|0.62769
18:40:24|0.62785
18:40:25|0.62785
18:40:25|0.62795
18:40:26|0.62794
18:40:26|0.62795
18:40:27|0.62728
18:40:28|0.62732
18:40:28|0.62772
18:40:29|0.62771
18:40:30|0.62732
18:40:30|0.62689
18:40:31|0.626
18:40:31|0.62747
18:40:32|0.62747
18:40:32|0.627
18:40:33|0.62746
18:40:34|0.62763
18:40:34|0.6269
18:40:35|0.6271
18:40:36|0.627
18:40:37|0.62699
18:40:39|0.62688
18:40:40|0.62747
18:40:41|0.627
18:40:42|0.6269
18:40:43|0.62785
18:40:44|0.62794
18:40:45|0.62795
18:40:46|0.62795
18:40:46|0.62725
18:40:47|0.62762
18:40:48|0.62762
18:40:49|0.62762
18:40:50|0.62777
18:40:51|0.62794
18:40:52|0.62799
18:40:53|0.62719
18:40:53|0.62762
18:40:54|0.62795
18:40:55|0.62795
18:40:56|0.62795
18:40:56|0.62799
18:40:58|0.62762
18:40:59|0.62762
18:41:00|0.62769
18:41:01|0.62615
18:41:01|0.62756
18:41:02|0.6275
18:41:03|0.6275
18:41:04|0.62669
18:41:04|0.6261
18:41:05|0.6261
18:41:06|0.627
18:41:06|0.62699
18:41:07|0.62694
18:41:07|0.62694
18:41:08|0.627
18:41:09|0.627
18:41:09|0.62617
18:41:10|0.62617
18:41:11|0.62619
18:41:12|0.62619
18:41:13|0.627
18:41:13|0.62625
18:41:14|0.62625
18:41:14|0.62763
18:41:15|0.62763
18:41:16|0.627
18:41:17|0.6275
18:41:17|0.62763
18:41:18|0.627
18:41:19|0.62682
18:41:20|0.62682
18:41:21|0.62751
18:41:22|0.62751
18:41:22|0.62752
18:41:23|0.62793
18:41:24|0.627
18:41:25|0.62682
18:41:25|0.62682
18:41:26|0.62708
18:41:27|0.62786
18:41:28|0.62922
18:41:29|0.62796
18:41:30|0.63207
18:41:30|0.63243
18:41:31|0.637
18:41:33|0.63714
18:41:33|0.63588
18:41:34|0.63588
18:41:35|0.638
18:41:35|0.6379
18:41:36|0.63724
18:41:38|0.63517
18:41:39|0.63721
18:41:40|0.63627
18:41:41|0.63649
18:41:42|0.63641
18:41:43|0.63641
18:41:44|0.63654
18:41:45|0.63654
18:41:46|0.63572
18:41:47|0.6357
18:41:47|0.63385
18:41:48|0.63551
18:41:48|0.63552
18:41:49|0.63569
18:41:50|0.63393
18:41:51|0.63567
18:41:52|0.63559
18:41:53|0.63432
18:41:54|0.63397
18:41:55|0.63524
18:41:56|0.6321
18:41:56|0.63396
18:41:58|0.63312
18:41:59|0.63012
18:42:00|0.63213
18:42:01|0.63173
18:42:02|0.63176
18:42:03|0.63029
18:42:03|0.63026
18:42:04|0.62979
18:42:05|0.62804
18:42:06|0.62876
18:42:06|0.6286
18:42:08|0.63
18:42:08|0.6325
18:42:09|0.63278
18:42:10|0.63408
18:42:11|0.63255
18:42:12|0.63155
18:42:13|0.63157
18:42:14|0.63249
18:42:15|0.63249
18:42:17|0.63249
18:42:17|0.63052
18:42:18|0.63216
18:42:19|0.63217
18:42:20|0.63
18:42:20|0.62978
18:42:21|0.62978
18:42:22|0.63166
18:42:22|0.63053
18:42:23|0.63001
18:42:24|0.63077
18:42:25|0.63077
18:42:25|0.62981
18:42:26|0.62936
18:42:27|0.62936
18:42:27|0.63106
18:42:28|0.63217
18:42:28|0.62952
18:42:29|0.62952
18:42:30|0.62962
18:42:31|0.62985
18:42:32|0.63217
18:42:32|0.63384
18:42:33|0.63384
18:42:33|0.63062
18:42:34|0.63119
18:42:35|0.6325
18:42:36|0.6325
18:42:36|0.63062
18:42:37|0.63354
18:42:38|0.63354
18:42:39|0.62963
18:42:40|0.63249
18:42:42|0.63053
18:42:44|0.6324
18:42:45|0.63248
18:42:46|0.63069
18:42:47|0.63067
18:42:49|0.63064
18:42:50|0.63385
18:42:51|0.63385
18:42:52|0.63385
18:42:53|0.63246
18:42:54|0.63311
18:42:55|0.63247
18:42:56|0.63247
18:42:57|0.63246
18:42:57|0.63103
18:42:58|0.63106
18:42:59|0.63248
18:42:59|0.6311
18:43:00|0.6311
18:43:01|0.63109
18:43:02|0.63246
18:43:03|0.63247
18:43:04|0.63247
18:43:04|0.632
18:43:04|0.63248
18:43:05|0.6319
18:43:05|0.6319
18:43:06|0.63247
18:43:07|0.63247
18:43:07|0.63247
18:43:09|0.63176
18:43:10|0.63247
18:43:11|0.63246
18:43:12|0.63246
18:43:12|0.63247
18:43:13|0.6316
18:43:13|0.6316
18:43:14|0.63247
18:43:15|0.63246
18:43:16|0.6316
18:43:16|0.6316
18:43:17|0.6316
18:43:18|0.63106
18:43:18|0.63106
18:43:19|0.63106
18:43:19|0.6311
18:43:20|0.63205
18:43:21|0.6316
18:43:22|0.63098
18:43:22|0.63
18:43:23|0.63092
18:43:23|0.63088
18:43:24|0.63081
18:43:24|0.63106
18:43:25|0.63106
18:43:26|0.63009
18:43:26|0.63009
18:43:27|0.63199
18:43:28|0.62962
18:43:29|0.62867
18:43:30|0.62949
18:43:30|0.62738
18:43:31|0.62863
18:43:32|0.62863
18:43:33|0.62741
18:43:34|0.6275
18:43:34|0.625
18:43:35|0.62705
18:43:35|0.62507
18:43:36|0.62644
18:43:37|0.62675
18:43:38|0.62517
18:43:38|0.62801
18:43:39|0.62877
18:43:40|0.62838
18:43:42|0.62988
18:43:42|0.62946
18:43:44|0.62646
18:43:45|0.63172
18:43:46|0.63129
18:43:46|0.62906
18:43:47|0.62946
18:43:48|0.62996
18:43:49|0.62945
18:43:49|0.62999
18:43:50|0.62999
18:43:51|0.62999
18:43:52|0.62944
18:43:53|0.62945
18:43:54|0.62926
18:43:54|0.62926
18:43:55|0.62945
18:43:56|0.62915
18:43:57|0.62945
18:43:58|0.62945
18:43:58|0.62926
18:43:59|0.62888
18:44:00|0.62945
18:44:01|0.62945
18:44:01|0.62945
18:44:02|0.62906
18:44:03|0.62906
18:44:04|0.62945
18:44:05|0.62945
18:44:06|0.62889
18:44:07|0.62945
18:44:07|0.62945
18:44:09|0.62906
18:44:09|0.63
18:44:10|0.62945
18:44:11|0.62945
18:44:12|0.62945
18:44:13|0.62936
18:44:14|0.62935
18:44:14|0.62936
18:44:15|0.62936
18:44:16|0.6289
18:44:16|0.6289
18:44:17|0.6289
18:44:18|0.62826
18:44:19|0.629
18:44:20|0.62934
18:44:20|0.62945
18:44:21|0.62945
18:44:22|0.62945
18:44:23|0.62939
18:44:24|0.62921
18:44:25|0.62919
18:44:26|0.62934
18:44:27|0.6288
18:44:27|0.62809
18:44:29|0.629
18:44:30|0.62703
18:44:30|0.62913
18:44:32|0.62745
18:44:33|0.62581
18:44:34|0.62547
18:44:35|0.62659
18:44:35|0.62638
18:44:36|0.62595
18:44:36|0.62574
18:44:37|0.625
18:44:37|0.62529
18:44:38|0.62529
18:44:39|0.62501
18:44:39|0.62436
18:44:40|0.62205
18:44:41|0.62448
18:44:43|0.62499
18:44:44|0.62369
18:44:46|0.62353
18:44:47|0.62197
18:44:48|0.62197
18:44:49|0.62282
18:44:51|0.62048
18:44:52|0.61756
18:44:53|0.61891
18:44:53|0.61748
18:44:54|0.62351
18:44:55|0.62063
18:44:56|0.61831
18:44:57|0.61811
18:44:58|0.61928
18:44:59|0.62329
18:45:00|0.6228
18:45:00|0.62439
18:45:01|0.62554
18:45:02|0.62708
18:45:03|0.62623
18:45:03|0.62872
18:45:04|0.62894
18:45:05|0.63
18:45:07|0.62914
18:45:07|0.625
18:45:08|0.62895
18:45:09|0.62895
18:45:09|0.62892
18:45:10|0.62836
18:45:11|0.62977
18:45:12|0.62977
18:45:14|0.62591
18:45:16|0.62999
18:45:16|0.62998
18:45:17|0.62928
18:45:18|0.629
18:45:18|0.629
18:45:19|0.62878
18:45:20|0.62878
18:45:21|0.62897
18:45:21|0.62897
18:45:22|0.62836
18:45:23|0.62896
18:45:23|0.62896
18:45:24|0.62896
18:45:25|0.62836
18:45:26|0.62891
18:45:27|0.629
18:45:27|0.629
18:45:28|0.63
18:45:29|0.63
18:45:29|0.63
18:45:30|0.631
18:45:31|0.62936
18:45:32|0.631
18:45:32|0.631
18:45:33|0.631
18:45:34|0.63016
18:45:35|0.63016
18:45:35|0.63016
18:45:36|0.631
18:45:36|0.63016
18:45:37|0.631
18:45:38|0.63019
18:45:38|0.6302
18:45:39|0.631
18:45:39|0.631
18:45:40|0.63099
18:45:40|0.6302
18:45:41|0.63019
18:45:41|0.63019
18:45:43|0.63018
18:45:45|0.631
18:45:46|0.63037
18:45:47|0.631
18:45:48|0.631
18:45:49|0.631
18:45:51|0.63146
18:45:52|0.63099
18:45:53|0.63092
18:45:54|0.63198
18:45:54|0.63198
18:45:55|0.63102
18:45:56|0.63199
18:45:56|0.632
18:45:57|0.63125
18:45:58|0.631
18:45:59|0.63112
18:45:59|0.632
18:46:00|0.632
18:46:01|0.632
18:46:01|0.63207
18:46:02|0.63207
18:46:03|0.63199
18:46:05|0.63199
18:46:05|0.63276
18:46:06|0.63102
18:46:07|0.63103
18:46:08|0.63259
18:46:09|0.63155
18:46:10|0.63226
18:46:10|0.63126
18:46:11|0.63224
18:46:11|0.63163
18:46:12|0.6316
18:46:13|0.63189
18:46:13|0.63192
18:46:14|0.63192
18:46:15|0.63191
18:46:16|0.63191
18:46:17|0.63192
18:46:17|0.63084
18:46:18|0.63194
18:46:19|0.63197
18:46:20|0.63256
18:46:21|0.63258
18:46:22|0.63275
18:46:23|0.63256
18:46:23|0.63201
18:46:24|0.63201
18:46:25|0.63201
18:46:26|0.63201
18:46:26|0.63275
18:46:26|0.63257
18:46:27|0.63256
18:46:28|0.632
18:46:28|0.6322
18:46:29|0.63274
18:46:30|0.63274
18:46:32|0.63274
18:46:32|0.63275
18:46:33|0.63275
18:46:34|0.63276
18:46:34|0.63275
18:46:35|0.63276
18:46:36|0.63275
18:46:37|0.6329
18:46:37|0.63277
18:46:38|0.63277
18:46:39|0.63275
18:46:40|0.63277
18:46:40|0.63286
18:46:42|0.63386
18:46:43|0.63383
18:46:45|0.63384
18:46:46|0.63385
18:46:48|0.63384
18:46:48|0.63384
18:46:50|0.63399
18:46:51|0.63282
18:46:52|0.63325
18:46:52|0.63399
18:46:53|0.63386
18:46:54|0.634
18:46:55|0.63399
18:46:55|0.63399
18:46:56|0.63399
18:46:57|0.63399
18:46:58|0.634
18:46:58|0.63444
18:46:59|0.63443
18:47:00|0.63435
18:47:01|0.63442
18:47:02|0.63438
18:47:03|0.63432
18:47:04|0.635
18:47:04|0.63412
18:47:05|0.6352
18:47:06|0.63521
18:47:07|0.636
18:47:07|0.636
18:47:08|0.6345
18:47:09|0.636
18:47:10|0.63469
18:47:11|0.63469
18:47:12|0.63616
18:47:12|0.63896
18:47:13|0.63634
18:47:14|0.63821
18:47:15|0.6371
18:47:16|0.63645
18:47:16|0.637
18:47:17|0.637
18:47:18|0.63756
18:47:19|0.63815
18:47:20|0.6368
18:47:20|0.63773
18:47:21|0.63769
18:47:21|0.63769
18:47:22|0.63768
18:47:23|0.63815
18:47:23|0.63819
18:47:24|0.6387
18:47:25|0.63797
18:47:25|0.6387
18:47:26|0.63771
18:47:26|0.63774
18:47:27|0.63769
18:47:28|0.63806
18:47:29|0.63819
18:47:30|0.63789
18:47:30|0.63774
18:47:31|0.638
18:47:32|0.63869
18:47:33|0.63827
18:47:34|0.63727
18:47:34|0.63857
18:47:35|0.6387
18:47:35|0.639
18:47:36|0.63928
18:47:37|0.63978
18:47:38|0.63866
18:47:39|0.63977
18:47:39|0.63827
18:47:40|0.63729
18:47:41|0.63724
18:47:42|0.63858
18:47:42|0.63906
18:47:43|0.63724
18:47:44|0.63687
18:47:45|0.63664
18:47:46|0.63687
18:47:46|0.63689
18:47:47|0.6379
18:47:48|0.63725
18:47:49|0.63724
18:47:50|0.63784
18:47:51|0.6373
18:47:53|0.63724
18:47:54|0.6373
18:47:54|0.63728
18:47:55|0.63586
18:47:56|0.63501
18:47:57|0.639
18:47:58|0.63722
18:47:59|0.6373
18:47:59|0.6373
18:48:00|0.6373
18:48:01|0.63729
18:48:01|0.63729
18:48:02|0.63729
18:48:03|0.6373
18:48:04|0.6383
18:48:04|0.63799
18:48:05|0.63736
18:48:06|0.63881
18:48:06|0.6388
18:48:08|0.63769
18:48:09|0.63881
18:48:09|0.6388
18:48:10|0.63893
18:48:11|0.639
18:48:12|0.63881
18:48:13|0.639
18:48:14|0.63786
18:48:15|0.639
18:48:15|0.639
18:48:16|0.639
18:48:17|0.63887
18:48:18|0.63799
18:48:19|0.63799
18:48:19|0.63892
18:48:20|0.63898
18:48:21|0.63978
18:48:22|0.63978
18:48:23|0.63975
18:48:23|0.63975
18:48:24|0.63956
18:48:25|0.63956
18:48:25|0.63956
18:48:26|0.638
18:48:27|0.63909
18:48:27|0.63912
18:48:28|0.63915
18:48:29|0.63831
18:48:30|0.63997
18:48:31|0.6391
18:48:31|0.63992
18:48:32|0.63913
18:48:32|0.63913
18:48:33|0.63994
18:48:34|0.63999
18:48:35|0.642
18:48:36|0.642
18:48:36|0.64046
18:48:37|0.64195
18:48:38|0.64159
18:48:38|0.64123
18:48:39|0.64194
18:48:40|0.642
18:48:40|0.64161
18:48:41|0.64161
18:48:42|0.6416
18:48:42|0.64137
18:48:43|0.64243
18:48:43|0.6433
18:48:44|0.64224
18:48:44|0.64235
18:48:45|0.64225
18:48:47|0.64372
18:48:49|0.64229
18:48:49|0.64265
18:48:50|0.64265
18:48:52|0.64255
18:48:53|0.64219
18:48:55|0.64265
18:48:56|0.64264
18:48:57|0.64561
18:48:58|0.6444
18:48:59|0.64502
18:48:59|0.64459
18:49:00|0.64512
18:49:01|0.64512
18:49:02|0.64351
18:49:02|0.645
18:49:03|0.64502
18:49:04|0.64493
18:49:05|0.64512
18:49:06|0.64496
18:49:08|0.64499
18:49:08|0.64427
18:49:09|0.64466
18:49:10|0.64499
18:49:11|0.645
18:49:11|0.64512
18:49:12|0.64442
18:49:13|0.64428
18:49:13|0.64463
18:49:14|0.64467
18:49:15|0.64427
18:49:16|0.643
18:49:16|0.64366
18:49:17|0.64264
18:49:18|0.6433
18:49:18|0.64198
18:49:19|0.64844
18:49:20|0.64464
18:49:21|0.64603
18:49:21|0.64607
18:49:22|0.64608
18:49:23|0.648
18:49:23|0.6462
18:49:24|0.64636
18:49:24|0.64831
18:49:25|0.64831
18:49:26|0.64782
18:49:26|0.64773
18:49:27|0.64826
18:49:27|0.6483
18:49:28|0.64831
18:49:29|0.64828
18:49:30|0.64827
18:49:30|0.64831
18:49:31|0.64829
18:49:32|0.64859
18:49:33|0.64624
18:49:34|0.64768
18:49:34|0.64769
18:49:35|0.64769
18:49:36|0.64685
18:49:36|0.64548
18:49:37|0.64676
18:49:38|0.64685
18:49:39|0.64608
18:49:39|0.64549
18:49:40|0.6455
18:49:41|0.64669
18:49:42|0.64679
18:49:42|0.64561
18:49:43|0.6454
18:49:44|0.64502
18:49:45|0.64543
18:49:45|0.64499
18:49:46|0.64499
18:49:48|0.64499
18:49:48|0.64486
18:49:49|0.64467
18:49:50|0.64312
18:49:52|0.64347
18:49:53|0.64323
18:49:54|0.64323
18:49:55|0.6423
18:49:56|0.64323
18:49:57|0.64323
18:49:58|0.6435
18:49:59|0.6432
18:50:00|0.64195
18:50:01|0.64319
18:50:03|0.64083
18:50:03|0.63848
18:50:05|0.63939
18:50:05|0.63703
18:50:06|0.63682
18:50:07|0.64
18:50:09|0.63802
18:50:09|0.63811
18:50:10|0.63971
18:50:11|0.6395
18:50:12|0.63696
18:50:12|0.63651
18:50:13|0.63799
18:50:13|0.63802
18:50:14|0.63949
18:50:15|0.64
18:50:17|0.63914
18:50:17|0.63936
18:50:18|0.64051
18:50:18|0.63938
18:50:19|0.63938
18:50:20|0.64
18:50:20|0.63636
18:50:21|0.63843
18:50:23|0.63826
18:50:23|0.63817
18:50:24|0.63633
18:50:25|0.63787
18:50:25|0.63488
18:50:26|0.63711
18:50:27|0.63657
18:50:28|0.63664
18:50:28|0.63523
18:50:29|0.63528
18:50:29|0.63556
18:50:30|0.63552
18:50:31|0.63787
18:50:32|0.63565
18:50:32|0.6364
18:50:33|0.63635
18:50:34|0.63635
18:50:34|0.63634
18:50:35|0.63698
18:50:35|0.637
18:50:36|0.6364
18:50:37|0.63626
18:50:38|0.636
18:50:39|0.636
18:50:40|0.63785
18:50:41|0.63779
18:50:42|0.63775
18:50:43|0.63775
18:50:43|0.63651
18:50:44|0.63771
18:50:45|0.63771
18:50:46|0.63777
18:50:47|0.63778
18:50:48|0.6384
18:50:50|0.63925
18:50:51|0.63964
18:50:52|0.63978
18:50:53|0.63904
18:50:54|0.63982
18:50:55|0.63978
18:50:56|0.63983
18:50:57|0.63983
18:50:58|0.64
18:50:59|0.63994
18:51:00|0.63994
18:51:00|0.64005
18:51:01|0.64095
18:51:02|0.64053
18:51:03|0.63978
18:51:03|0.64095
18:51:04|0.63985
18:51:05|0.63909
18:51:06|0.64095
18:51:06|0.64065
18:51:08|0.64105
18:51:09|0.64007
18:51:10|0.64144
18:51:11|0.64076
18:51:11|0.64076
18:51:12|0.64105
18:51:13|0.64047
18:51:14|0.63997
18:51:15|0.64105
18:51:15|0.64105
18:51:16|0.64105
18:51:17|0.64105
18:51:18|0.64011
18:51:18|0.64012
18:51:19|0.64099
18:51:20|0.641
18:51:21|0.64099
18:51:22|0.64011
18:51:22|0.64011
18:51:23|0.64096
18:51:24|0.64095
18:51:24|0.64076
18:51:25|0.64019
18:51:26|0.64031
18:51:26|0.64096
18:51:27|0.64105
18:51:28|0.64105
18:51:30|0.64
18:51:30|0.64098
18:51:31|0.64105
18:51:31|0.64104
18:51:32|0.64004
18:51:33|0.64096
18:51:34|0.63989
18:51:35|0.63932
18:51:35|0.64021
18:51:36|0.64
18:51:37|0.64021
18:51:37|0.64021
18:51:38|0.64001
18:51:39|0.63804
18:51:40|0.64
18:51:40|0.63999
18:51:41|0.63824
18:51:42|0.63824
18:51:42|0.6395
18:51:44|0.63996
18:51:44|0.63978
18:51:45|0.63978
18:51:46|0.63996
18:51:47|0.63993
18:51:48|0.63993
18:51:49|0.63944
18:51:51|0.63911
18:51:52|0.63825
18:51:53|0.63836
18:51:54|0.63826
18:51:55|0.63758
18:51:56|0.63758
18:51:57|0.63763
18:51:58|0.63763
18:51:59|0.63763
18:52:01|0.63763
18:52:01|0.63661
18:52:03|0.63663
18:52:03|0.636
18:52:04|0.63659
18:52:05|0.63558
18:52:06|0.63622
18:52:07|0.63512
18:52:08|0.63606
18:52:09|0.63593
18:52:10|0.63657
18:52:11|0.63548
18:52:12|0.63521
18:52:13|0.634
18:52:14|0.634
18:52:15|0.63497
18:52:15|0.63403
18:52:16|0.63522
18:52:17|0.63522
18:52:18|0.63522
18:52:19|0.63483
18:52:19|0.63483
18:52:20|0.63467
18:52:20|0.63467
18:52:21|0.63402
18:52:22|0.63479
18:52:22|0.63482
18:52:23|0.634
18:52:24|0.634
18:52:24|0.634
18:52:25|0.6335
18:52:26|0.63453
18:52:27|0.63399
18:52:28|0.634
18:52:28|0.6335
18:52:29|0.63352
18:52:31|0.63351
18:52:31|0.63377
18:52:32|0.63652
18:52:33|0.63652
18:52:33|0.63355
18:52:34|0.63356
18:52:35|0.63371
18:52:36|0.63481
18:52:36|0.63478
18:52:37|0.63478
18:52:38|0.6347
18:52:39|0.63514
18:52:40|0.63508
18:52:40|0.63543
18:52:41|0.63517
18:52:42|0.63551
18:52:42|0.63553
18:52:43|0.63553
18:52:44|0.63559
18:52:44|0.63565
18:52:45|0.63565
18:52:45|0.63565
18:52:46|0.63665
18:52:47|0.63665
18:52:47|0.63664
18:52:48|0.63664
18:52:49|0.6358
18:52:51|0.6367
18:52:52|0.638
18:52:53|0.638
18:52:55|0.6389
18:52:56|0.63768
18:52:57|0.63993
18:52:58|0.63993
18:52:59|0.63892
18:53:01|0.63794
18:53:02|0.63996
18:53:02|0.63915
18:53:03|0.638
18:53:04|0.63913
18:53:04|0.63986
18:53:05|0.63986
18:53:06|0.63995
18:53:07|0.63995
18:53:07|0.63995
18:53:08|0.63995
18:53:10|0.64021
18:53:11|0.64085
18:53:11|0.64027
18:53:12|0.64034
18:53:12|0.64004
18:53:13|0.64
18:53:14|0.64005
18:53:15|0.64
18:53:16|0.63999
18:53:16|0.64
18:53:17|0.64
18:53:18|0.64286
18:53:19|0.64351
18:53:20|0.64072
18:53:20|0.6435
18:53:21|0.6435
18:53:22|0.64164
18:53:23|0.64251
18:53:23|0.64162
18:53:24|0.64035
18:53:25|0.64243
18:53:26|0.64004
18:53:27|0.64226
18:53:27|0.64225
18:53:29|0.64312
18:53:29|0.64223
18:53:30|0.64243
18:53:31|0.642
18:53:33|0.6431
18:53:33|0.64225
18:53:35|0.64312
18:53:36|0.64223
18:53:36|0.64223
18:53:37|0.64223
18:53:37|0.64213
18:53:38|0.64213
18:53:39|0.64313
18:53:39|0.64163
18:53:40|0.64286
18:53:41|0.64293
18:53:42|0.64293
18:53:42|0.64289
18:53:43|0.6429
18:53:44|0.64225
18:53:45|0.64482
18:53:46|0.64654
18:53:47|0.64821
18:53:47|0.64946
18:53:48|0.64835
18:53:49|0.64814
18:53:49|0.64709
18:53:50|0.64654
18:53:51|0.64526
18:53:53|0.64872
18:53:55|0.64948
18:53:56|0.64817
18:53:57|0.64714
18:53:58|0.64992
18:53:59|0.6507
18:54:00|0.65035
18:54:01|0.6518
18:54:03|0.6527
18:54:03|0.6512
18:54:04|0.651
18:54:05|0.65099
18:54:06|0.651
18:54:06|0.65099
18:54:07|0.651
18:54:08|0.651
18:54:10|0.65065
18:54:11|0.65026
18:54:11|0.65086
18:54:12|0.65066
18:54:13|0.6511
18:54:14|0.652
18:54:15|0.652
18:54:15|0.64957
18:54:16|0.64776
18:54:17|0.6447
18:54:18|0.63991
18:54:18|0.64555
18:54:19|0.6497
18:54:21|0.64426
18:54:21|0.6477
18:54:22|0.64775
18:54:23|0.64842
18:54:23|0.64586
18:54:24|0.64752
18:54:24|0.64575
18:54:25|0.64679
18:54:26|0.64801
18:54:26|0.64729
18:54:27|0.64782
18:54:28|0.64853
18:54:29|0.64758
18:54:30|0.64758
18:54:30|0.64758
18:54:31|0.64758
18:54:32|0.64758
18:54:32|0.64954
18:54:33|0.65266
18:54:34|0.65057
18:54:35|0.65202
18:54:35|0.64951
18:54:36|0.65064
18:54:37|0.64855
18:54:38|0.64951
18:54:39|0.64918
18:54:39|0.64935
18:54:40|0.64759
18:54:41|0.6493
18:54:41|0.64819
18:54:42|0.64855
18:54:42|0.64871
18:54:43|0.64849
18:54:44|0.64885
18:54:45|0.64932
18:54:45|0.64792
18:54:46|0.64792
18:54:47|0.6445
18:54:48|0.64627
18:54:49|0.6464
18:54:50|0.64635
18:54:50|0.64637
18:54:52|0.64545
18:54:54|0.64631
18:54:55|0.64351
18:54:57|0.64591
18:54:58|0.64194
18:54:58|0.64067
18:54:59|0.64405
18:55:00|0.6429
18:55:01|0.63991
18:55:02|0.63908
18:55:03|0.64004
18:55:04|0.64004
18:55:05|0.63964
18:55:06|0.63959
18:55:07|0.6393
18:55:07|0.63786
18:55:08|0.63767
18:55:10|0.63643
18:55:12|0.63616
18:55:12|0.63795
18:55:13|0.63804
18:55:14|0.63836
18:55:15|0.63522
18:55:16|0.6358
18:55:16|0.637
18:55:17|0.63478
18:55:17|0.63581
18:55:18|0.6342
18:55:19|0.635
18:55:20|0.63662
18:55:21|0.63661
18:55:22|0.63754
18:55:22|0.63639
18:55:23|0.63727
18:55:24|0.63717
18:55:25|0.63848
18:55:25|0.64013
18:55:26|0.64611
18:55:26|0.6497
18:55:27|0.64466
18:55:28|0.648
18:55:29|0.64678
18:55:31|0.64783
18:55:31|0.64645
18:55:32|0.64423
18:55:32|0.64164
18:55:33|0.6399
18:55:34|0.64215
18:55:35|0.64031
18:55:36|0.63873
18:55:36|0.63959
18:55:37|0.64297
18:55:37|0.64058
18:55:38|0.63607
18:55:39|0.63711
18:55:39|0.63699
18:55:40|0.63921
18:55:41|0.638
18:55:42|0.63869
18:55:42|0.63922
18:55:43|0.64047
18:55:44|0.63955
18:55:44|0.63956
18:55:45|0.63956
18:55:46|0.63813
18:55:46|0.64085
18:55:47|0.64154
18:55:47|0.64157
18:55:48|0.64157
18:55:49|0.638
18:55:50|0.63932
18:55:51|0.63923
18:55:51|0.63926
18:55:53|0.6387
18:55:54|0.6371
18:55:54|0.63688
18:55:55|0.63914
18:55:57|0.63907
18:55:58|0.63914
18:56:00|0.641
18:56:01|0.63935
18:56:01|0.64097
18:56:02|0.63992
18:56:03|0.63922
18:56:04|0.63914
18:56:04|0.63928
18:56:05|0.63702
18:56:06|0.63883
18:56:07|0.63814
18:56:07|0.63806
18:56:09|0.63706
18:56:09|0.63874
18:56:10|0.63997
18:56:11|0.63884
18:56:13|0.63955
18:56:13|0.63981
18:56:14|0.63981
18:56:15|0.641
18:56:16|0.64169
18:56:17|0.64015
18:56:17|0.64165
18:56:18|0.64167
18:56:19|0.64222
18:56:19|0.64222
18:56:20|0.64222
18:56:21|0.6422
18:56:21|0.64208
18:56:22|0.64312
18:56:23|0.6425
18:56:23|0.64314
18:56:24|0.64319
18:56:25|0.64348
18:56:26|0.64349
18:56:27|0.64899
18:56:28|0.64826
18:56:28|0.64714
18:56:29|0.64832
18:56:30|0.64615
18:56:31|0.64616
18:56:31|0.64721
18:56:32|0.64796
18:56:33|0.64914
18:56:34|0.64797
18:56:34|0.64795
18:56:35|0.64643
18:56:36|0.64646
18:56:37|0.64655
18:56:37|0.64791
18:56:38|0.64646
18:56:38|0.6495
18:56:39|0.64683
18:56:39|0.64687
18:56:40|0.64687
18:56:42|0.6552
18:56:43|0.65502
18:56:43|0.65502
18:56:44|0.65517
18:56:45|0.65501
18:56:45|0.65502
18:56:46|0.65501
18:56:47|0.65501
18:56:48|0.65501
18:56:48|0.65501
18:56:49|0.655
18:56:50|0.655
18:56:51|0.65519
18:56:51|0.655
18:56:52|0.65501
18:56:53|0.65502
18:56:54|0.655
18:56:56|0.65506
18:56:58|0.65501
18:57:00|0.65501
18:57:00|0.65501
18:57:01|0.655
18:57:02|0.65518
18:57:03|0.65515
18:57:04|0.65511
18:57:05|0.65518
18:57:06|0.65514
18:57:07|0.65514
18:57:07|0.65515
18:57:08|0.65501
18:57:09|0.65515
18:57:10|0.65512
18:57:11|0.65502
18:57:11|0.65513
18:57:12|0.655
18:57:13|0.65502
18:57:14|0.65515
18:57:14|0.655
18:57:15|0.655
18:57:16|0.65511
18:57:17|0.65533
18:57:18|0.65591
18:57:19|0.656
18:57:19|0.65676
18:57:20|0.65677
18:57:21|0.65749
18:57:22|0.65741
18:57:22|0.65682
18:57:23|0.65678
18:57:24|0.65891
18:57:24|0.65836
18:57:25|0.65834
18:57:26|0.65893
18:57:27|0.65944
18:57:28|0.65957
18:57:29|0.65933
18:57:29|0.6593
18:57:30|0.65999
18:57:31|0.65973
18:57:32|0.65967
18:57:33|0.65967
18:57:34|0.66
18:57:35|0.66
18:57:35|0.66
18:57:36|0.65967
18:57:36|0.66
18:57:37|0.65891
18:57:37|0.6595
18:57:38|0.65947
18:57:39|0.66501
18:57:40|0.66516
18:57:41|0.66648
18:57:42|0.66769
18:57:43|0.66848
18:57:44|0.66856
18:57:44|0.66759
18:57:45|0.66698
18:57:45|0.66551
18:57:46|0.66592
18:57:47|0.66699
18:57:47|0.66699
18:57:48|0.668
18:57:49|0.66694
18:57:50|0.66704
18:57:51|0.66707
18:57:51|0.66856
18:57:52|0.66868
18:57:52|0.66899
18:57:53|0.66899
18:57:54|0.66917
18:57:54|0.66849
18:57:56|0.66897
18:57:57|0.6677
18:57:58|0.66785
18:58:00|0.66712
18:58:01|0.66862
18:58:01|0.66882
18:58:02|0.66838
18:58:03|0.66768
18:58:04|0.66767
18:58:05|0.66694
18:58:05|0.6676
18:58:07|0.667
18:58:07|0.66999
18:58:09|0.66613
18:58:10|0.66688
18:58:10|0.667
18:58:11|0.67
18:58:12|0.66694
18:58:12|0.66595
18:58:13|0.66688
18:58:14|0.66837
18:58:15|0.66545
18:58:16|0.66524
18:58:16|0.66416
18:58:17|0.67
18:58:18|0.66232
18:58:19|0.66205
18:58:20|0.66405
18:58:21|0.66074
18:58:22|0.6634
18:58:22|0.6666
18:58:23|0.66704
18:58:24|0.66496
18:58:25|0.66999
18:58:26|0.67199
18:58:27|0.67138
18:58:27|0.67228
18:58:28|0.67193
18:58:29|0.67269
18:58:30|0.67001
18:58:31|0.66956
18:58:31|0.66959
18:58:32|0.66809
18:58:33|0.6683
18:58:33|0.66681
18:58:34|0.66649
18:58:35|0.6676
18:58:36|0.6717
18:58:36|0.67364
18:58:37|0.67368
18:58:38|0.67406
18:58:39|0.67047
18:58:40|0.67297
18:58:40|0.67026
18:58:41|0.67004
18:58:42|0.67236
18:58:43|0.67235
18:58:44|0.67233
18:58:45|0.67325
18:58:45|0.67209
18:58:46|0.67312
18:58:47|0.67461
18:58:48|0.674
18:58:49|0.67659
18:58:49|0.67615
18:58:50|0.67474
18:58:52|0.67744
18:58:52|0.67745
18:58:53|0.67655
18:58:54|0.67529
18:58:55|0.67812
18:58:56|0.67452
18:58:58|0.67509
18:59:00|0.67488
18:59:01|0.67
18:59:02|0.6704
18:59:03|0.6651
18:59:03|0.66513
18:59:04|0.66828
18:59:05|0.66519
18:59:06|0.66739
18:59:07|0.66482
18:59:08|0.66316
18:59:09|0.66198
18:59:09|0.66438
18:59:10|0.66356
18:59:11|0.66292
18:59:12|0.66348
18:59:12|0.66272
18:59:13|0.66022
18:59:14|0.6623
18:59:15|0.66144
18:59:16|0.66184
18:59:16|0.6632
18:59:17|0.66336
18:59:19|0.66509
18:59:19|0.66637
18:59:20|0.66681
18:59:21|0.66765
18:59:21|0.66649
18:59:22|0.66406
18:59:22|0.66649
18:59:23|0.66495
18:59:24|0.66581
18:59:25|0.66589
18:59:26|0.66655
18:59:26|0.6667
18:59:27|0.66544
18:59:28|0.66616
18:59:29|0.665
18:59:30|0.66496
18:59:32|0.6658
18:59:33|0.66506
18:59:33|0.66422
18:59:34|0.66456
18:59:34|0.66467
18:59:35|0.66503
18:59:36|0.66421
18:59:37|0.66421
18:59:37|0.6643
18:59:38|0.66532
18:59:39|0.66433
18:59:39|0.66466
18:59:40|0.66472
18:59:41|0.66589
18:59:41|0.66704
18:59:43|0.66391
18:59:44|0.66257
18:59:45|0.6613
18:59:45|0.66093
18:59:45|0.66191
18:59:46|0.66225
18:59:47|0.66201
18:59:48|0.66025
18:59:48|0.66174
18:59:49|0.6642
18:59:50|0.6615
18:59:51|0.66006
18:59:52|0.66156
18:59:53|0.65601
18:59:53|0.65896
18:59:54|0.65796
18:59:55|0.65623
18:59:56|0.6588
18:59:57|0.65604
18:59:58|0.65875
19:00:00|0.65796
19:00:01|0.65761
19:00:03|0.65553
19:00:05|0.65309
19:00:05|0.65484
19:00:06|0.65484
19:00:08|0.65345
19:00:08|0.65079
19:00:09|0.65496
19:00:10|0.65508
19:00:10|0.65334
19:00:11|0.65224
19:00:12|0.65221
19:00:13|0.65244
19:00:13|0.65068
19:00:14|0.65281
19:00:14|0.65068
19:00:16|0.64906
19:00:17|0.64731
19:00:18|0.64669
19:00:18|0.64679
19:00:19|0.64517
19:00:20|0.64681
19:00:21|0.64519
19:00:22|0.64708
19:00:22|0.64883
19:00:23|0.64883
19:00:23|0.65363
19:00:24|0.65489
19:00:25|0.6513
19:00:26|0.64907
19:00:27|0.64883
19:00:28|0.64927
19:00:29|0.65186
19:00:29|0.65125
19:00:30|0.6505
19:00:31|0.647
19:00:32|0.64853
19:00:32|0.647
19:00:33|0.64964
19:00:34|0.64667
19:00:34|0.64598
19:00:35|0.64493
19:00:36|0.64493
19:00:36|0.64493
19:00:37|0.64455
19:00:38|0.64426
19:00:38|0.64428
19:00:39|0.64787
19:00:40|0.64433
19:00:40|0.64446
19:00:41|0.6477
19:00:41|0.6445
19:00:42|0.64456
19:00:43|0.64447
19:00:43|0.64443
19:00:44|0.64443
19:00:45|0.64735
19:00:45|0.64426
19:00:46|0.64426
19:00:47|0.64456
19:00:47|0.64594
19:00:48|0.64445
19:00:49|0.64389
19:00:50|0.643
19:00:50|0.64122
19:00:51|0.64246
19:00:51|0.64125
19:00:52|0.64117
19:00:53|0.64125
19:00:54|0.6424
19:00:54|0.64234
19:00:54|0.643
19:00:55|0.64334
19:00:56|0.64352
19:00:57|0.64303
19:00:57|0.64479
19:00:59|0.64559
19:01:01|0.643
19:01:01|0.64123
19:01:02|0.64123
19:01:04|0.64003
19:01:05|0.64133
19:01:05|0.63986
19:01:06|0.63849
19:01:07|0.63675
19:01:08|0.63863
19:01:09|0.63722
19:01:10|0.6395
19:01:11|0.63852
19:01:12|0.63765
19:01:13|0.63755
19:01:14|0.63801
19:01:14|0.63798
19:01:15|0.63949
19:01:16|0.63539
19:01:17|0.63755
19:01:18|0.6375
19:01:18|0.6375
19:01:19|0.63575
19:01:20|0.63576
19:01:21|0.63712
19:01:21|0.635
19:01:22|0.63539
19:01:23|0.63536
19:01:24|0.63537
19:01:25|0.63631
19:01:26|0.63536
19:01:28|0.63609
19:01:29|0.63489
19:01:29|0.63284
19:01:30|0.6327
19:01:30|0.63008
19:01:31|0.63
19:01:32|0.63139
19:01:33|0.63008
19:01:33|0.63199
19:01:34|0.6318
19:01:35|0.63314
19:01:35|0.6314
19:01:36|0.63141
19:01:36|0.63278
19:01:37|0.6314
19:01:38|0.6314
19:01:38|0.63
19:01:39|0.62907
19:01:40|0.62631
19:01:41|0.6258
19:01:42|0.62425
19:01:42|0.62267
19:01:43|0.61707
19:01:44|0.62067
19:01:45|0.61772
19:01:45|0.62052
19:01:46|0.62099
19:01:47|0.622
19:01:48|0.62119
19:01:48|0.62232
19:01:49|0.62393
19:01:50|0.62351
19:01:50|0.62606
19:01:51|0.62891
19:01:51|0.6289
19:01:52|0.63084
19:01:52|0.63149
19:01:53|0.62975
19:01:54|0.63018
19:01:55|0.62982
19:01:55|0.6297
19:01:56|0.62352
19:01:57|0.62387
19:01:58|0.62661
19:01:59|0.62843
19:02:01|0.62206
19:02:02|0.62001
19:02:03|0.61657
19:02:04|0.61844
19:02:05|0.61708
19:02:06|0.62004
19:02:07|0.62006
19:02:09|0.62
19:02:09|0.6196
19:02:10|0.61987
19:02:11|0.62116
19:02:12|0.62154
19:02:13|0.62419
19:02:14|0.62552
19:02:15|0.6259
19:02:16|0.62567
19:02:17|0.62246
19:02:18|0.62405
19:02:19|0.6245
19:02:20|0.6267
19:02:20|0.6261
19:02:21|0.6262
19:02:22|0.62689
19:02:22|0.62607
19:02:23|0.62761
19:02:23|0.62839
19:02:24|0.62838
19:02:24|0.62875
19:02:25|0.62806
19:02:26|0.62859
19:02:27|0.62875
19:02:28|0.62796
19:02:29|0.62839
19:02:30|0.62846
19:02:31|0.62767
19:02:32|0.62699
19:02:32|0.62705
19:02:33|0.62092
19:02:33|0.62263
19:02:34|0.61998
19:02:35|0.6223
19:02:36|0.62185
19:02:36|0.62503
19:02:37|0.62625
19:02:38|0.62559
19:02:38|0.62606
19:02:39|0.62653
19:02:40|0.62705
19:02:41|0.6256
19:02:42|0.62604
19:02:43|0.62567
19:02:43|0.62648
19:02:44|0.62648
19:02:45|0.62634
19:02:46|0.62466
19:02:47|0.62547
19:02:47|0.62567
19:02:48|0.62569
19:02:48|0.62651
19:02:49|0.62581
19:02:50|0.62651
19:02:50|0.62572
19:02:51|0.62643
19:02:52|0.62651
19:02:53|0.62575
19:02:54|0.62555
19:02:55|0.62597
19:02:56|0.62453
19:02:56|0.625
19:02:57|0.62455
19:02:57|0.62466
19:02:58|0.62466
19:02:59|0.62553
19:02:59|0.62553
19:03:01|0.62597
19:03:03|0.62592
19:03:04|0.62585
19:03:05|0.62485
19:03:06|0.62485
19:03:07|0.62553
19:03:08|0.62498
19:03:10|0.62531
19:03:10|0.62267
19:03:11|0.62267
19:03:12|0.62419
19:03:13|0.6242
19:03:14|0.62405
19:03:15|0.624
19:03:16|0.62485
19:03:18|0.62325
19:03:18|0.62469
19:03:19|0.62479
19:03:20|0.62405
19:03:20|0.625
19:03:22|0.62484
19:03:22|0.62594
19:03:23|0.62409
19:03:24|0.62407
19:03:25|0.62491
19:03:26|0.62484
19:03:27|0.62485
19:03:28|0.62485
19:03:28|0.62577
19:03:29|0.62577
19:03:29|0.62482
19:03:30|0.62482
19:03:31|0.62482
19:03:31|0.62569
19:03:33|0.62486
19:03:34|0.62407
19:03:34|0.62407
19:03:35|0.62407
19:03:36|0.62482
19:03:37|0.62482
19:03:38|0.62396
19:03:39|0.623
19:03:39|0.6229
19:03:40|0.62287
19:03:41|0.62287
19:03:41|0.62287
19:03:42|0.62287
19:03:43|0.62173
19:03:44|0.62196
19:03:44|0.62189
19:03:45|0.62002
19:03:46|0.6216
19:03:46|0.62
19:03:47|0.6183
19:03:48|0.61887
19:03:48|0.6189
19:03:49|0.61716
19:03:50|0.6183
19:03:51|0.61699
19:03:51|0.6157
19:03:52|0.61574
19:03:53|0.61663
19:03:54|0.615
19:03:55|0.61716
19:03:55|0.61725
19:03:56|0.61816
19:03:57|0.61948
19:03:57|0.61927
19:03:58|0.6175
19:03:59|0.61725
19:04:00|0.61816
19:04:01|0.61958
19:04:03|0.61853
19:04:04|0.61924
19:04:05|0.62126
19:04:06|0.62246
19:04:07|0.6222
19:04:08|0.62168
19:04:09|0.62227
19:04:10|0.62071
19:04:10|0.6206
19:04:11|0.62051
19:04:12|0.61904
19:04:14|0.61732
19:04:15|0.61935
19:04:16|0.61835
19:04:17|0.61862
19:04:18|0.6184
19:04:19|0.6193
19:04:20|0.61734
19:04:21|0.61897
19:04:21|0.61741
19:04:22|0.61753
19:04:23|0.61934
19:04:25|0.6184
19:04:25|0.61738
19:04:26|0.61738
19:04:27|0.61773
19:04:28|0.61767
19:04:29|0.61809
19:04:30|0.61926
19:04:31|0.61875
19:04:31|0.61983
19:04:32|0.61983
19:04:33|0.62128
19:04:34|0.61989
19:04:35|0.62098
19:04:35|0.62091
19:04:36|0.62091
19:04:37|0.61998
19:04:37|0.61995
19:04:38|0.61995
19:04:38|0.61995
19:04:39|0.61995
19:04:39|0.61995
19:04:40|0.61995
19:04:41|0.61994
19:04:42|0.61971
19:04:42|0.61971
19:04:43|0.61855
19:04:44|0.61858
19:04:45|0.61909
19:04:46|0.61909
19:04:47|0.61925
19:04:47|0.61902
19:04:48|0.62
19:04:49|0.62
19:04:50|0.62
19:04:50|0.61999
19:04:51|0.61998
19:04:52|0.61909
19:04:52|0.62123
19:04:53|0.62169
19:04:54|0.62227
19:04:55|0.62281
19:04:55|0.62281
19:04:56|0.625
19:04:57|0.62254
19:04:58|0.62374
19:04:59|0.62255
19:05:00|0.62228
19:05:00|0.62402
19:05:02|0.62681
19:05:03|0.62637
19:05:04|0.62623
19:05:05|0.62478
19:05:06|0.62705
19:05:08|0.62663
19:05:10|0.63043
19:05:11|0.63096
19:05:11|0.63082
19:05:12|0.62994
19:05:13|0.63009
19:05:14|0.6294
19:05:15|0.62898
19:05:15|0.62895
19:05:17|0.62624
19:05:17|0.6252
19:05:18|0.6252
19:05:19|0.62436
19:05:20|0.62513
19:05:20|0.62485
19:05:21|0.62547
19:05:22|0.62329
19:05:22|0.62507
19:05:23|0.62477
19:05:24|0.62452
19:05:25|0.62425
19:05:25|0.62468
19:05:26|0.62258
19:05:27|0.62265
19:05:28|0.62485
19:05:28|0.62485
19:05:29|0.62485
19:05:30|0.62287
19:05:30|0.62295
19:05:31|0.62476
19:05:31|0.62476
19:05:32|0.62312
19:05:34|0.62469
19:05:35|0.62316
19:05:35|0.62476
19:05:36|0.62327
19:05:37|0.62327
19:05:39|0.62478
19:05:40|0.62478
19:05:41|0.62475
19:05:42|0.62476
19:05:42|0.62361
19:05:43|0.62485
19:05:44|0.62464
19:05:44|0.62464
19:05:45|0.62674
19:05:45|0.62674
19:05:46|0.62505
19:05:47|0.6251
19:05:47|0.62513
19:05:48|0.62513
19:05:48|0.62513
19:05:49|0.62673
19:05:50|0.62673
19:05:51|0.62673
19:05:51|0.62567
19:05:53|0.6257
19:05:53|0.62668
19:05:54|0.62668
19:05:54|0.62624
19:05:55|0.62665
19:05:55|0.62665
19:05:56|0.62665
19:05:56|0.62556
19:05:57|0.62556
19:05:58|0.62556
19:05:59|0.6238
19:05:59|0.625
19:06:00|0.625
19:06:00|0.625
19:06:01|0.62461
19:06:01|0.6255
19:06:03|0.62531
19:06:05|0.62361
19:06:06|0.62367
19:06:07|0.62492
19:06:08|0.62369
19:06:09|0.62332
19:06:10|0.62327
19:06:11|0.6225
19:06:12|0.62007
19:06:13|0.61994
19:06:13|0.61837
19:06:15|0.61974
19:06:16|0.61675
19:06:17|0.61756
19:06:18|0.62
19:06:19|0.62239
19:06:20|0.62054
19:06:20|0.62249
19:06:21|0.62193
19:06:22|0.62194
19:06:23|0.62288
19:06:24|0.62242
19:06:24|0.62242
19:06:25|0.621
19:06:26|0.62009
19:06:27|0.62
19:06:27|0.61917
19:06:28|0.61917
19:06:29|0.61909
19:06:29|0.61793
19:06:30|0.62198
19:06:31|0.61946
19:06:32|0.62133
19:06:33|0.6233
19:06:33|0.62367
19:06:34|0.6215
19:06:35|0.6227
19:06:36|0.62361
19:06:36|0.6234
19:06:37|0.6234
19:06:38|0.6234
19:06:38|0.62487
19:06:39|0.62305
19:06:40|0.62305
19:06:40|0.62309
19:06:41|0.62309
19:06:42|0.62672
19:06:43|0.626
19:06:43|0.626
19:06:44|0.628
19:06:44|0.62515
19:06:45|0.62515
19:06:45|0.62662
19:06:46|0.62539
19:06:47|0.6263
19:06:47|0.62725
19:06:48|0.62725
19:06:49|0.62725
19:06:49|0.62732
19:06:50|0.62732
19:06:51|0.62732
19:06:51|0.62577
19:06:52|0.62579
19:06:53|0.62662
19:06:53|0.62799
19:06:54|0.62662
19:06:55|0.62663
19:06:55|0.62665
19:06:56|0.63
19:06:57|0.63
19:06:57|0.62735
19:06:58|0.62735
19:06:59|0.62735
19:06:59|0.62735
19:07:00|0.62991
19:07:00|0.62848
19:07:01|0.63
19:07:02|0.62898
19:07:02|0.62878
19:07:03|0.62878
19:07:04|0.62997
19:07:05|0.62999
19:07:07|0.62995
19:07:09|0.62995
19:07:10|0.62994
19:07:11|0.62848
19:07:11|0.62809
19:07:12|0.62809
19:07:13|0.62995
19:07:14|0.62857
19:07:15|0.62857
19:07:16|0.62995
19:07:17|0.62865
19:07:18|0.62863
19:07:19|0.62791
19:07:20|0.62791
19:07:21|0.62878
19:07:22|0.62878
19:07:23|0.62787
19:07:24|0.62994
19:07:24|0.62878
19:07:25|0.62855
19:07:26|0.62818
19:07:27|0.62818
19:07:27|0.62818
19:07:28|0.62818
19:07:29|0.62878
19:07:30|0.62878
19:07:30|0.62878
19:07:31|0.62878
19:07:32|0.62819
19:07:33|0.62819
19:07:34|0.628
19:07:35|0.62786
19:07:35|0.62623
19:07:36|0.62766
19:07:37|0.62546
19:07:38|0.62279
19:07:39|0.62511
19:07:39|0.62325
19:07:40|0.6232
19:07:41|0.62257
19:07:42|0.62165
19:07:42|0.62022
19:07:43|0.62073
19:07:44|0.62063
19:07:44|0.62045
19:07:45|0.6196
19:07:46|0.62007
19:07:47|0.622
19:07:47|0.61973
19:07:48|0.6198
19:07:48|0.62094
19:07:49|0.61996
19:07:50|0.6219
19:07:51|0.62183
19:07:52|0.62172
19:07:53|0.62019
19:07:54|0.62023
19:07:55|0.62256
19:07:55|0.62045
19:07:56|0.62044
19:07:56|0.62036
19:07:57|0.62036
19:07:58|0.62036
19:07:58|0.61615
19:07:59|0.61664
19:07:59|0.61635
19:08:00|0.61644
19:08:01|0.616
19:08:01|0.61649
19:08:02|0.61645
19:08:03|0.61664
19:08:03|0.61928
19:08:04|0.61943
19:08:06|0.61943
19:08:06|0.62097
19:08:07|0.62097
19:08:08|0.619
19:08:10|0.6197
19:08:10|0.61683
19:08:11|0.61683
19:08:13|0.61867
19:08:13|0.61698
19:08:14|0.619
19:08:15|0.62072
19:08:16|0.61834
19:08:17|0.62103
19:08:18|0.62223
19:08:18|0.62015
19:08:20|0.62014
19:08:21|0.61924
19:08:22|0.61916
19:08:22|0.61739
19:08:23|0.6178
19:08:24|0.61802
19:08:25|0.61797
19:08:25|0.61921
19:08:26|0.61906
19:08:27|0.61782
19:08:28|0.61906
19:08:29|0.61796
19:08:30|0.61822
19:08:30|0.62
19:08:31|0.62
19:08:32|0.6192
19:08:34|0.61782
19:08:35|0.61881
19:08:35|0.61621
19:08:36|0.61516
19:08:37|0.61585
19:08:37|0.615
19:08:38|0.615
19:08:39|0.615
19:08:40|0.615
19:08:41|0.615
19:08:41|0.6156
19:08:43|0.6145
19:08:44|0.61488
19:08:45|0.61484
19:08:46|0.61327
19:08:47|0.61115
19:08:48|0.61115
19:08:49|0.61099
19:08:50|0.61163
19:08:51|0.61127
19:08:52|0.61308
19:08:53|0.61169
19:08:54|0.613
19:08:54|0.613
19:08:55|0.613
19:08:55|0.61301
19:08:56|0.61301
19:08:57|0.6117
19:08:58|0.6142
19:08:58|0.61187
19:08:59|0.61187
19:09:00|0.613
19:09:00|0.61222
19:09:01|0.61235
19:09:02|0.61226
19:09:03|0.61241
19:09:04|0.61187
19:09:05|0.61001
19:09:06|0.61027
19:09:07|0.61012
19:09:08|0.61
19:09:09|0.61
19:09:11|0.61007
19:09:13|0.61097
19:09:14|0.61011
19:09:14|0.61012
19:09:16|0.61092
19:09:17|0.61083
19:09:19|0.61145
19:09:19|0.61089
19:09:20|0.61089
19:09:21|0.61092
19:09:22|0.6101
19:09:23|0.61265
19:09:24|0.61189
19:09:25|0.61333
19:09:25|0.6117
19:09:26|0.61244
19:09:27|0.61152
19:09:28|0.61149
19:09:29|0.61027
19:09:30|0.61028
19:09:31|0.61197
19:09:32|0.61083
19:09:32|0.61012
19:09:34|0.61177
19:09:34|0.61
19:09:35|0.61
19:09:36|0.61091
19:09:37|0.61
19:09:37|0.61
19:09:38|0.61012
19:09:39|0.61
19:09:40|0.61
19:09:40|0.61
19:09:42|0.61
19:09:43|0.60973
19:09:43|0.60947
19:09:44|0.6093
19:09:45|0.609
19:09:45|0.609
19:09:46|0.609
19:09:47|0.60929
19:09:48|0.609
19:09:48|0.60868
19:09:49|0.6089
19:09:50|0.60868
19:09:50|0.60868
19:09:51|0.60881
19:09:52|0.60868
19:09:53|0.60899
19:09:54|0.60868
19:09:54|0.60868
19:09:55|0.60867
19:09:56|0.60865
19:09:57|0.60788
19:09:57|0.60706
19:09:58|0.60706
19:09:59|0.60706
19:09:59|0.60842
19:10:00|0.60745
19:10:01|0.60743
19:10:01|0.60743
19:10:02|0.6074
19:10:03|0.60736
19:10:04|0.60737
19:10:06|0.60742
19:10:07|0.60742
19:10:08|0.60745
19:10:09|0.60743
19:10:10|0.60766
19:10:12|0.6089
19:10:12|0.60857
19:10:13|0.60798
19:10:14|0.60997
19:10:15|0.6085
19:10:16|0.60872
19:10:16|0.60827
19:10:17|0.60829
19:10:18|0.60856
19:10:18|0.60774
19:10:20|0.60892
19:10:20|0.60779
19:10:21|0.60847
19:10:22|0.6079
19:10:23|0.60752
19:10:24|0.60656
19:10:24|0.60727
19:10:25|0.60713
19:10:26|0.60776
19:10:27|0.60749
19:10:27|0.60834
19:10:28|0.60749
19:10:30|0.60893
19:10:31|0.61458
19:10:31|0.61309
19:10:32|0.61691
19:10:33|0.61729
19:10:34|0.61537
19:10:34|0.61412
19:10:35|0.61218
19:10:36|0.60903
19:10:37|0.60884
19:10:37|0.6116
19:10:38|0.61153
19:10:39|0.61154
19:10:39|0.60985
19:10:40|0.60985
19:10:41|0.60986
19:10:41|0.60986
19:10:42|0.61007
19:10:43|0.61011
19:10:44|0.60932
19:10:44|0.61238
19:10:45|0.61325
19:10:46|0.61262
19:10:47|0.61306
19:10:47|0.61375
19:10:48|0.6125
19:10:49|0.61427
19:10:50|0.61414
19:10:50|0.61539
19:10:51|0.61336
19:10:52|0.61931
19:10:53|0.61866
19:10:54|0.61995
19:10:55|0.61939
19:10:55|0.62235
19:10:55|0.6192
19:10:56|0.62143
19:10:57|0.61904
19:10:57|0.6207
19:10:58|0.62131
19:10:59|0.62025
19:11:00|0.62
19:11:01|0.62056
19:11:02|0.62029
19:11:03|0.61747
19:11:03|0.61961
19:11:04|0.61501
19:11:05|0.6149
19:11:05|0.61051
19:11:06|0.61309
19:11:08|0.61291
19:11:10|0.61235
19:11:10|0.61203
19:11:11|0.61201
19:11:13|0.61427
19:11:14|0.61367
19:11:15|0.61699
19:11:16|0.6156
19:11:16|0.61544
19:11:17|0.61481
19:11:18|0.61504
19:11:19|0.61854
19:11:20|0.61767
19:11:21|0.61767
19:11:21|0.61742
19:11:22|0.61653
19:11:23|0.61764
19:11:23|0.61698
19:11:24|0.61902
19:11:25|0.61722
19:11:25|0.61724
19:11:26|0.61621
19:11:27|0.61702
19:11:28|0.617
19:11:29|0.6148
19:11:30|0.61411
19:11:31|0.61411
19:11:32|0.61411
19:11:32|0.61409
19:11:33|0.61336
19:11:34|0.61342
19:11:35|0.615
19:11:36|0.61416
19:11:36|0.61416
19:11:37|0.61416
19:11:38|0.61416
19:11:38|0.61579
19:11:39|0.61579
19:11:40|0.61579
19:11:41|0.61485
19:11:42|0.61485
19:11:42|0.61489
19:11:43|0.61599
19:11:44|0.61599
19:11:45|0.61599
19:11:46|0.61599
19:11:46|0.61502
19:11:47|0.61473
19:11:48|0.61473
19:11:48|0.61473
19:11:49|0.61473
19:11:50|0.61443
19:11:51|0.61443
19:11:51|0.61443
19:11:52|0.61415
19:11:53|0.61415
19:11:54|0.61411
19:11:55|0.61411
19:11:55|0.61411
19:11:56|0.61411
19:11:56|0.61411
19:11:57|0.61411
19:11:58|0.61411
19:11:59|0.61464
19:11:59|0.61411
19:12:00|0.61463
19:12:00|0.61463
19:12:01|0.61463
19:12:01|0.61463
19:12:02|0.61485
19:12:03|0.61484
19:12:03|0.61651
19:12:04|0.61624
19:12:05|0.61624
19:12:05|0.61651
19:12:05|0.61846
19:12:06|0.61846
19:12:07|0.6189
19:12:07|0.6189
19:12:09|0.61907
19:12:09|0.619
19:12:10|0.61891
19:12:12|0.6208
19:12:12|0.62084
19:12:14|0.62074
19:12:14|0.6207
19:12:15|0.619
19:12:16|0.62072
19:12:17|0.6191
19:12:18|0.61915
19:12:19|0.62043
19:12:19|0.62049
19:12:20|0.62005
19:12:21|0.62042
19:12:22|0.62042
19:12:22|0.62042
19:12:24|0.62042
19:12:24|0.62059
19:12:25|0.62058
19:12:26|0.61905
19:12:27|0.62058
19:12:28|0.61914
19:12:29|0.61995
19:12:29|0.61996
19:12:30|0.61996
19:12:31|0.61995
19:12:32|0.61911
19:12:33|0.61909
19:12:34|0.61995
19:12:35|0.61914
19:12:37|0.61914
19:12:37|0.61911
19:12:38|0.61911
19:12:39|0.61911
19:12:39|0.60999
19:12:40|0.60999
19:12:41|0.60811
19:12:42|0.60811
19:12:43|0.60901
19:12:43|0.60814
19:12:44|0.60929
19:12:45|0.60924
19:12:45|0.60929
19:12:46|0.60929
19:12:47|0.60926
19:12:47|0.60919
19:12:48|0.608
19:12:49|0.60919
19:12:50|0.608
19:12:51|0.60746
19:12:52|0.608
19:12:53|0.60892
19:12:54|0.60803
19:12:55|0.60803
19:12:56|0.60928
19:12:56|0.60927
19:12:57|0.60809
19:12:58|0.60807
19:12:59|0.60807
19:12:59|0.60811
19:13:00|0.608
19:13:01|0.60739
19:13:02|0.60781
19:13:03|0.6079
19:13:03|0.6074
19:13:03|0.60739
19:13:04|0.608
19:13:05|0.608
19:13:05|0.608
19:13:06|0.60741
19:13:06|0.60741
19:13:07|0.60741
19:13:08|0.6074
19:13:09|0.607
19:13:10|0.60699
19:13:11|0.60732
19:13:13|0.60605
19:13:15|0.6074
19:13:15|0.60602
19:13:16|0.60511
19:13:16|0.60607
19:13:17|0.60696
19:13:18|0.60598
19:13:20|0.60509
19:13:21|0.60593
19:13:22|0.60557
19:13:23|0.60381
19:13:24|0.60501
19:13:25|0.6062
19:13:26|0.60597
19:13:27|0.60611
19:13:27|0.60614
19:13:28|0.60746
19:13:30|0.60693
19:13:30|0.60609
19:13:31|0.60608
19:13:31|0.60495
19:13:33|0.60495
19:13:33|0.60495
19:13:34|0.60428
19:13:35|0.60312
19:13:36|0.60278
19:13:36|0.60278
19:13:37|0.60494
19:13:38|0.60492
19:13:39|0.60454
19:13:40|0.60268
19:13:40|0.60269
19:13:41|0.60271
19:13:41|0.6032
19:13:42|0.60403
19:13:43|0.60281
19:13:43|0.60281
19:13:44|0.60308
19:13:45|0.6028
19:13:46|0.60256
19:13:47|0.60495
19:13:47|0.60495
19:13:48|0.60495
19:13:49|0.60417
19:13:49|0.60416
19:13:50|0.6039
19:13:51|0.60489
19:13:51|0.60388
19:13:52|0.60475
19:13:53|0.60389
19:13:54|0.6039
19:13:54|0.60389
19:13:55|0.60388
19:13:56|0.6043
19:13:57|0.6043
19:13:57|0.6043
19:13:58|0.6043
19:13:59|0.6039
19:14:00|0.60165
19:14:01|0.6019
19:14:02|0.60276
19:14:02|0.60276
19:14:03|0.6027
19:14:04|0.60269
19:14:04|0.60223
19:14:06|0.60269
19:14:06|0.60276
19:14:07|0.60241
19:14:07|0.60269
19:14:08|0.60297
19:14:09|0.60273
19:14:09|0.6022
19:14:10|0.60229
19:14:11|0.60269
19:14:13|0.60275
19:14:15|0.60279
19:14:16|0.60272
19:14:17|0.603
19:14:17|0.603
19:14:18|0.603
19:14:19|0.603
19:14:20|0.6027
19:14:21|0.60275
19:14:22|0.6027
19:14:23|0.60275
19:14:23|0.60274
19:14:24|0.60275
19:14:25|0.60274
19:14:26|0.60151
19:14:27|0.60255
19:14:28|0.60266
19:14:29|0.60275
19:14:29|0.60275
19:14:31|0.60274
19:14:32|0.603
19:14:33|0.60301
19:14:33|0.60495
19:14:35|0.60463
19:14:36|0.60547
19:14:37|0.60532
19:14:38|0.60523
19:14:39|0.60301
19:14:39|0.60447
19:14:40|0.60416
19:14:41|0.60403
19:14:42|0.60434
19:14:43|0.60554
19:14:44|0.60585
19:14:45|0.60544
19:14:45|0.60476
19:14:46|0.60532
19:14:46|0.60517
19:14:47|0.60517
19:14:48|0.6052
19:14:48|0.60529
19:14:49|0.60385
19:14:50|0.60387
19:14:51|0.60378
19:14:51|0.60356
19:14:52|0.60366
19:14:53|0.60309
19:14:54|0.6037
19:14:55|0.60468
19:14:55|0.60469
19:14:56|0.6038
19:14:57|0.60365
19:14:58|0.60308
19:14:58|0.60305
19:14:59|0.60301
19:15:00|0.60423
19:15:00|0.60402
19:15:01|0.60396
19:15:02|0.60392
19:15:02|0.5981
19:15:03|0.6008
19:15:04|0.59876
19:15:06|0.60184
19:15:07|0.6003
19:15:07|0.60124
19:15:08|0.6018
19:15:09|0.59984
19:15:10|0.60176
19:15:11|0.60184
19:15:11|0.60174
19:15:13|0.60174
19:15:14|0.60183
19:15:14|0.60172
19:15:15|0.60181
19:15:17|0.6017
19:15:18|0.60205
19:15:19|0.60202
19:15:19|0.6021
19:15:20|0.60199
19:15:21|0.60039
19:15:22|0.60171
19:15:22|0.60152
19:15:23|0.60163
19:15:24|0.60216
19:15:25|0.60213
19:15:27|0.60174
19:15:28|0.60144
19:15:28|0.60168
19:15:29|0.60167
19:15:30|0.60183
19:15:31|0.60227
19:15:32|0.60183
19:15:32|0.60155
19:15:33|0.60211
19:15:34|0.60216
19:15:35|0.60199
19:15:35|0.60183
19:15:36|0.60183
19:15:36|0.60177
19:15:37|0.60316
19:15:38|0.60315
19:15:38|0.602
19:15:39|0.602
19:15:40|0.602
19:15:41|0.60206
19:15:41|0.60289
19:15:42|0.60209
19:15:43|0.60294
19:15:44|0.60201
19:15:44|0.60249
19:15:45|0.60183
19:15:46|0.60183
19:15:47|0.60282
19:15:48|0.60282
19:15:48|0.60275
19:15:49|0.60183
19:15:50|0.60183
19:15:51|0.602
19:15:52|0.602
19:15:52|0.60183
19:15:53|0.60187
19:15:54|0.60184
19:15:54|0.60194
19:15:55|0.60192
19:15:56|0.602
19:15:56|0.60246
19:15:57|0.60181
19:15:57|0.6018
19:15:58|0.60176
19:15:59|0.60201
19:15:59|0.60201
19:16:00|0.60202
19:16:01|0.60202
19:16:02|0.60201
19:16:03|0.60198
19:16:04|0.60199
19:16:05|0.60198
19:16:07|0.602
19:16:07|0.602
19:16:08|0.60185
19:16:08|0.60189
19:16:09|0.60189
19:16:10|0.6017
19:16:11|0.60184
19:16:12|0.60177
19:16:14|0.60171
19:16:16|0.60354
19:16:17|0.60161
19:16:18|0.60085
19:16:19|0.60029
19:16:20|0.60017
19:16:21|0.60004
19:16:23|0.59932
19:16:23|0.5994
19:16:24|0.59861
19:16:25|0.59524
19:16:26|0.59369
19:16:27|0.59368
19:16:28|0.58895
19:16:29|0.58783
19:16:30|0.58778
19:16:30|0.58845
19:16:31|0.5886
19:16:32|0.58581
19:16:32|0.58602
19:16:33|0.58602
19:16:34|0.58578
19:16:35|0.58582
19:16:36|0.585
19:16:36|0.58573
19:16:37|0.583
19:16:38|0.58214
19:16:39|0.58574
19:16:39|0.5829
19:16:40|0.583
19:16:41|0.58212
19:16:42|0.58484
19:16:43|0.58282
19:16:43|0.58214
19:16:44|0.58289
19:16:45|0.58212
19:16:45|0.58271
19:16:46|0.58287
19:16:47|0.58282
19:16:48|0.58295
19:16:49|0.5821
19:16:49|0.58209
19:16:51|0.58205
19:16:51|0.583
19:16:52|0.58299
19:16:53|0.58384
19:16:53|0.58371
19:16:54|0.58429
19:16:55|0.58302
19:16:56|0.57897
19:16:57|0.57802
19:16:58|0.57566
19:16:58|0.5779
19:16:59|0.57748
19:17:00|0.5751
19:17:00|0.57598
19:17:01|0.574
19:17:02|0.57543
19:17:03|0.5751
19:17:04|0.57477
19:17:05|0.57728
19:17:06|0.575
19:17:07|0.57374
19:17:08|0.57489
19:17:08|0.57394
19:17:09|0.57282
19:17:10|0.57364
19:17:10|0.57004
19:17:11|0.56871
19:17:12|0.57026
19:17:13|0.57052
19:17:14|0.56962
19:17:15|0.56963
19:17:17|0.56985
19:17:18|0.56868
19:17:20|0.56863
19:17:21|0.56646
19:17:22|0.56934
19:17:23|0.56223
19:17:24|0.57073
19:17:25|0.57067
19:17:26|0.57312
19:17:27|0.55903
19:17:27|0.55843
19:17:28|0.55888
19:17:29|0.55832
19:17:30|0.55879
19:17:30|0.562
19:17:31|0.56252
19:17:32|0.56775
19:17:33|0.56487
19:17:33|0.5646
19:17:34|0.56461
19:17:35|0.56432
19:17:36|0.56407
19:17:36|0.56323
19:17:37|0.56573
19:17:39|0.56484
19:17:40|0.56415
19:17:40|0.56575
19:17:41|0.57
19:17:42|0.57068
19:17:43|0.56872
19:17:43|0.57025
19:17:44|0.5674
19:17:45|0.56787
19:17:46|0.56749
19:17:47|0.56793
19:17:48|0.56784
19:17:48|0.56768
19:17:50|0.56616
19:17:51|0.56726
19:17:51|0.56533
19:17:52|0.56637
19:17:53|0.56701
19:17:53|0.56532
19:17:54|0.56619
19:17:55|0.5661
19:17:55|0.56531
19:17:56|0.56576
19:17:57|0.5658
19:17:58|0.56566
19:17:58|0.565
19:17:59|0.566
19:17:59|0.565
19:18:00|0.56623
19:18:01|0.56575
19:18:02|0.56544
19:18:03|0.56476
19:18:04|0.56458
19:18:04|0.56447
19:18:05|0.565
19:18:06|0.56569
19:18:06|0.56403
19:18:08|0.56325
19:18:08|0.56402
19:18:09|0.56226
19:18:10|0.56364
19:18:11|0.56199
19:18:12|0.56315
19:18:12|0.56211
19:18:13|0.56122
19:18:14|0.56127
19:18:16|0.56187
19:18:18|0.56131
19:18:18|0.56
19:18:20|0.56035
19:18:21|0.55842
19:18:22|0.55768
19:18:22|0.5564
19:18:24|0.55641
19:18:25|0.5564
19:18:26|0.55774
19:18:27|0.55712
19:18:28|0.5566
19:18:29|0.55643
19:18:30|0.5564
19:18:31|0.55554
19:18:32|0.55321
19:18:34|0.55449
19:18:35|0.55437
19:18:36|0.55313
19:18:36|0.55791
19:18:37|0.55791
19:18:38|0.55709
19:18:39|0.55948
19:18:39|0.55548
19:18:40|0.55704
19:18:42|0.56119
19:18:43|0.56119
19:18:43|0.56074
19:18:44|0.56114
19:18:46|0.56112
19:18:46|0.56366
19:18:47|0.56212
19:18:48|0.56431
19:18:48|0.56391
19:18:49|0.56323
19:18:50|0.56325
19:18:50|0.56463
19:18:51|0.56399
19:18:52|0.56541
19:18:53|0.56655
19:18:53|0.56631
19:18:54|0.56623
19:18:55|0.56692
19:18:56|0.56693
19:18:57|0.56469
19:18:57|0.5655
19:18:58|0.56444
19:18:59|0.5655
19:19:00|0.56455
19:19:00|0.56482
19:19:02|0.56508
19:19:03|0.56411
19:19:04|0.56488
19:19:04|0.56446
19:19:05|0.56444
19:19:06|0.56444
19:19:07|0.56431
19:19:07|0.56353
19:19:08|0.56348
19:19:08|0.56279
19:19:09|0.56218
19:19:10|0.56159
19:19:11|0.55924
19:19:13|0.55633
19:19:14|0.55757
19:19:14|0.55554
19:19:15|0.55478
19:19:16|0.55604
19:19:18|0.55201
19:19:19|0.55342
19:19:20|0.55201
19:19:22|0.55484
19:19:23|0.55644
19:19:25|0.56058
19:19:26|0.55873
19:19:27|0.55821
19:19:29|0.55816
19:19:30|0.55643
19:19:31|0.55376
19:19:32|0.55462
19:19:33|0.55463
19:19:35|0.55541
19:19:36|0.55702
19:19:36|0.55815
19:19:37|0.55802
19:19:38|0.558
19:19:39|0.56035
19:19:40|0.562
19:19:40|0.56148
19:19:41|0.56163
19:19:42|0.56218
19:19:43|0.56533
19:19:43|0.56609
19:19:44|0.56608
19:19:45|0.56567
19:19:46|0.56273
19:19:46|0.56311
19:19:47|0.56177
19:19:48|0.56177
19:19:49|0.56214
19:19:50|0.56426
19:19:50|0.56267
19:19:51|0.56401
19:19:52|0.56402
19:19:52|0.56401
19:19:53|0.56414
19:19:53|0.56385
19:19:54|0.56375
19:19:55|0.56375
19:19:55|0.56311
19:19:56|0.5637
19:19:57|0.562
19:19:58|0.56267
19:19:59|0.56269
19:19:59|0.56155
19:20:00|0.56155
19:20:01|0.56188
19:20:02|0.563
19:20:02|0.563
19:20:03|0.56297
19:20:04|0.56496
19:20:05|0.56521
19:20:06|0.56588
19:20:06|0.56702
19:20:07|0.56706
19:20:08|0.56501
19:20:08|0.56697
19:20:09|0.56554
19:20:09|0.56553
19:20:10|0.56622
19:20:11|0.56652
19:20:12|0.56588
19:20:13|0.56622
19:20:14|0.56628
19:20:15|0.56668
19:20:16|0.56788
19:20:17|0.56758
19:20:19|0.569
19:20:20|0.56971
19:20:22|0.57135
19:20:23|0.57135
19:20:24|0.57131
19:20:25|0.57203
19:20:26|0.57231
19:20:27|0.5721
19:20:28|0.57225
19:20:29|0.573
19:20:29|0.57294
19:20:30|0.57218
19:20:30|0.57142
19:20:32|0.57032
19:20:32|0.5657
19:20:34|0.56556
19:20:34|0.56377
19:20:35|0.56336
19:20:36|0.5656
19:20:36|0.56782
19:20:37|0.56776
19:20:38|0.56597
19:20:38|0.56818
19:20:39|0.5673
19:20:40|0.56722
19:20:40|0.56614
19:20:41|0.56609
19:20:42|0.56638
19:20:43|0.56596
19:20:44|0.56559
19:20:44|0.56533
19:20:45|0.56555
19:20:45|0.56531
19:20:46|0.56517
19:20:47|0.56721
19:20:49|0.56703
19:20:50|0.56641
19:20:50|0.5671
19:20:51|0.56713
19:20:52|0.56772
19:20:53|0.5684
19:20:53|0.56907
19:20:54|0.56908
19:20:55|0.5658
19:20:56|0.56726
19:20:57|0.566
19:20:58|0.56666
19:20:58|0.5684
19:20:59|0.56876
19:21:00|0.56694
19:21:01|0.56856
19:21:01|0.56692
19:21:02|0.56809
19:21:02|0.56666
19:21:03|0.56755
19:21:04|0.56705
19:21:05|0.56462
19:21:06|0.56461
19:21:06|0.56462
19:21:07|0.56462
19:21:08|0.56462
19:21:09|0.56589
19:21:09|0.56589
19:21:10|0.5659
19:21:11|0.56316
19:21:12|0.56508
19:21:12|0.56138
19:21:13|0.56312
19:21:14|0.55986
19:21:14|0.55678
19:21:15|0.55631
19:21:16|0.55855
19:21:16|0.55757
19:21:17|0.55731
19:21:18|0.55701
19:21:20|0.55849
19:21:21|0.56024
19:21:22|0.55737
19:21:23|0.55731
19:21:24|0.55631
19:21:25|0.55647
19:21:26|0.55644
19:21:26|0.55601
19:21:27|0.55679
19:21:28|0.55629
19:21:30|0.5576
19:21:31|0.55768
19:21:31|0.55923
19:21:32|0.55789
19:21:33|0.55828
19:21:34|0.55889
19:21:34|0.55871
19:21:35|0.55823
19:21:36|0.56304
19:21:37|0.56326
19:21:38|0.56492
19:21:39|0.56607
19:21:39|0.56413
19:21:40|0.56533
19:21:41|0.56542
19:21:42|0.56635
19:21:43|0.56706
19:21:44|0.56591
19:21:44|0.5659
19:21:45|0.56557
19:21:46|0.5628
19:21:47|0.56373
19:21:48|0.56219
19:21:49|0.56189
19:21:49|0.56422
19:21:50|0.56399
19:21:51|0.56425
19:21:52|0.56265
19:21:52|0.56413
19:21:53|0.56392
19:21:54|0.56583
19:21:55|0.56414
19:21:56|0.56422
19:21:56|0.56527
19:21:57|0.56453
19:21:58|0.56488
19:21:59|0.56419
19:21:59|0.56407
19:22:00|0.56392
19:22:00|0.56451
19:22:01|0.56582
19:22:01|0.56531
19:22:02|0.56567
19:22:03|0.56573
19:22:03|0.56644
19:22:04|0.56546
19:22:05|0.56409
19:22:05|0.56598
19:22:06|0.56567
19:22:07|0.56567
19:22:08|0.56643
19:22:09|0.56568
19:22:09|0.56629
19:22:10|0.56567
19:22:11|0.56583
19:22:12|0.56644
19:22:13|0.56796
19:22:13|0.56673
19:22:14|0.56762
19:22:15|0.56705
19:22:15|0.56796
19:22:16|0.56801
19:22:17|0.568
19:22:17|0.56802
19:22:19|0.56799
19:22:20|0.56771
19:22:21|0.56759
19:22:22|0.56768
19:22:23|0.56811
19:22:24|0.56958
19:22:24|0.56958
19:22:26|0.5686
19:22:27|0.57002
19:22:28|0.57179
19:22:28|0.57143
19:22:29|0.57028
19:22:30|0.5721
19:22:31|0.57206
19:22:32|0.57174
19:22:32|0.57193
19:22:34|0.5716
19:22:34|0.57085
19:22:35|0.5716
19:22:36|0.57008
19:22:37|0.568
19:22:38|0.565
19:22:39|0.5655
19:22:40|0.56699
19:22:41|0.56508
19:22:42|0.56646
19:22:42|0.56561
19:22:43|0.56865
19:22:45|0.57013
19:22:45|0.56952
19:22:46|0.56864
19:22:47|0.56894
19:22:48|0.5702
19:22:49|0.56999
19:22:50|0.57
19:22:51|0.57044
19:22:52|0.5704
19:22:53|0.5708
19:22:54|0.57005
19:22:55|0.57074
19:22:56|0.56962
19:22:56|0.56999
19:22:57|0.56999
19:22:57|0.56996
19:22:59|0.56994
19:22:59|0.56962
19:23:00|0.56995
19:23:01|0.56983
19:23:01|0.56997
19:23:02|0.56996
19:23:03|0.56996
19:23:04|0.56896
19:23:04|0.56993
19:23:05|0.56991
19:23:05|0.56916
19:23:06|0.56897
19:23:07|0.56896
19:23:08|0.56852
19:23:09|0.56889
19:23:10|0.56857
19:23:11|0.56885
19:23:11|0.56749
19:23:12|0.5682
19:23:13|0.56725
19:23:14|0.56693
19:23:15|0.56453
19:23:15|0.56624
19:23:16|0.56703
19:23:17|0.56704
19:23:17|0.56607
19:23:18|0.5665
19:23:19|0.56652
19:23:20|0.56684
19:23:22|0.56762
19:23:22|0.56777
19:23:24|0.56774
19:23:24|0.56761
19:23:25|0.56753
19:23:26|0.56783
19:23:27|0.5678
19:23:28|0.56783
19:23:30|0.56846
19:23:32|0.56881
19:23:32|0.56999
19:23:33|0.5698
19:23:34|0.56997
19:23:35|0.56944
19:23:36|0.56963
19:23:37|0.56987
19:23:38|0.56992
19:23:38|0.56923
19:23:39|0.56998
19:23:40|0.57
19:23:40|0.5696
19:23:42|0.56976
19:23:42|0.56879
19:23:43|0.56894
19:23:44|0.56899
19:23:44|0.56986
19:23:45|0.569
19:23:46|0.569
19:23:47|0.56898
19:23:47|0.568
19:23:48|0.56878
19:23:49|0.56899
19:23:50|0.56882
19:23:51|0.5688
19:23:51|0.56881
19:23:52|0.56878
19:23:53|0.56834
19:23:53|0.568
19:23:54|0.56744
19:23:55|0.56899
19:23:55|0.56987
19:23:56|0.56904
19:23:57|0.56987
19:23:58|0.56879
19:23:58|0.56985
19:23:59|0.56986
19:24:00|0.569
19:24:01|0.56983
19:24:01|0.56822
19:24:02|0.56978
19:24:02|0.56925
19:24:03|0.56919
19:24:04|0.56841
19:24:04|0.56234
19:24:05|0.56232
19:24:05|0.56233
19:24:06|0.56556
19:24:07|0.56658
19:24:08|0.56392
19:24:09|0.55026
19:24:09|0.5502
19:24:10|0.54917
19:24:11|0.55081
19:24:12|0.54975
19:24:13|0.54916
19:24:13|0.55162
19:24:13|0.54984
19:24:14|0.55017
19:24:15|0.55187
19:24:15|0.55101
19:24:16|0.55237
19:24:17|0.55449
19:24:17|0.55248
19:24:18|0.55445
19:24:19|0.55782
19:24:20|0.55806
19:24:22|0.55804
19:24:23|0.55704
19:24:24|0.55481
19:24:26|0.55605
19:24:27|0.55589
19:24:28|0.55605
19:24:29|0.55527
19:24:30|0.55485
19:24:31|0.55486
19:24:32|0.55483
19:24:32|0.5555
19:24:33|0.55605
19:24:34|0.55481
19:24:35|0.55453
19:24:35|0.55423
19:24:36|0.55447
19:24:37|0.55649
19:24:38|0.557
19:24:39|0.557
19:24:40|0.5558
19:24:40|0.55541
19:24:41|0.5562
19:24:42|0.55639
19:24:42|0.55479
19:24:43|0.55423
19:24:45|0.55309
19:24:46|0.5482
19:24:46|0.54493
19:24:47|0.5476
19:24:48|0.54734
19:24:49|0.5439
19:24:50|0.54612
19:24:50|0.54464
19:24:51|0.54449
19:24:51|0.54437
19:24:52|0.54436
19:24:53|0.54437
19:24:54|0.54763
19:24:55|0.54706
19:24:56|0.5469
19:24:57|0.54831
19:24:57|0.548
19:24:58|0.54669
19:24:59|0.54804
19:24:59|0.54602
19:25:00|0.54954
19:25:01|0.54818
19:25:01|0.55299
19:25:02|0.55228
19:25:03|0.55223
19:25:04|0.54903
19:25:05|0.54985
19:25:05|0.552
19:25:06|0.55141
19:25:07|0.5518
19:25:07|0.55369
19:25:08|0.55094
19:25:09|0.55095
19:25:09|0.5505
19:25:10|0.55101
19:25:11|0.5505
19:25:12|0.54998
19:25:12|0.54903
19:25:13|0.54866
19:25:14|0.5481
19:25:14|0.54583
19:25:15|0.54828
19:25:15|0.54538
19:25:16|0.54537
19:25:16|0.54537
19:25:17|0.54587
19:25:18|0.54587
19:25:19|0.54587
19:25:20|0.54626
19:25:22|0.54662
19:25:23|0.54674
19:25:25|0.54862
19:25:27|0.54861
19:25:27|0.54772
19:25:28|0.54811
19:25:29|0.54978
19:25:30|0.54948
19:25:31|0.55167
19:25:31|0.55376
19:25:32|0.55303
19:25:33|0.55301
19:25:35|0.55217
19:25:36|0.55284
19:25:36|0.5524
19:25:37|0.55176
19:25:38|0.55591
19:25:38|0.55691
19:25:39|0.55556
19:25:40|0.5545
19:25:41|0.5536
19:25:41|0.55496
19:25:42|0.55406
19:25:43|0.55493
19:25:44|0.55489
19:25:45|0.55493
19:25:46|0.555
19:25:46|0.5537
19:25:47|0.55472
19:25:49|0.55417
19:25:49|0.55285
19:25:50|0.55386
19:25:51|0.55285
19:25:52|0.555
19:25:52|0.55614
19:25:53|0.55495
19:25:54|0.55615
19:25:54|0.55357
19:25:55|0.55428
19:25:56|0.55325
19:25:56|0.55418
19:25:57|0.55281
19:25:58|0.55225
19:26:00|0.54924
19:26:00|0.54724
19:26:01|0.5496
19:26:02|0.5496
19:26:03|0.55023
19:26:04|0.55224
19:26:05|0.55066
19:26:05|0.54969
19:26:06|0.55027
19:26:07|0.55027
19:26:08|0.5497
19:26:08|0.54956
19:26:09|0.54867
19:26:11|0.55115
19:26:13|0.55078
19:26:13|0.55115
19:26:14|0.55115
19:26:15|0.54991
19:26:15|0.55228
19:26:16|0.55149
19:26:16|0.55009
19:26:17|0.55009
19:26:18|0.5497
19:26:19|0.5497
19:26:19|0.55133
19:26:20|0.55119
19:26:21|0.5514
19:26:22|0.55092
19:26:23|0.55092
19:26:24|0.55178
19:26:25|0.54987
19:26:26|0.54971
19:26:27|0.5497
19:26:29|0.55082
19:26:31|0.5497
19:26:31|0.55131
19:26:32|0.55083
19:26:33|0.54987
19:26:34|0.54984
19:26:35|0.54821
19:26:36|0.54825
19:26:36|0.54616
19:26:37|0.54616
19:26:38|0.54587
19:26:39|0.54465
19:26:40|0.54185
19:26:41|0.54112
19:26:42|0.5412
19:26:43|0.54005
19:26:44|0.54003
19:26:44|0.54196
19:26:45|0.54169
19:26:46|0.54033
19:26:47|0.54
19:26:47|0.5402
19:26:48|0.54001
19:26:49|0.54048
19:26:49|0.54
19:26:50|0.54
19:26:50|0.54025
19:26:51|0.54
19:26:52|0.54024
19:26:53|0.54013
19:26:53|0.54
19:26:54|0.54
19:26:54|0.54013
19:26:55|0.541
19:26:55|0.54123
19:26:56|0.54279
19:26:57|0.54007
19:26:58|0.54041
19:26:59|0.54164
19:26:59|0.54041
19:27:00|0.54021
19:27:01|0.54
19:27:02|0.54001
19:27:03|0.54001
19:27:04|0.54001
19:27:05|0.54021
19:27:05|0.54001
19:27:06|0.54
19:27:07|0.54
19:27:08|0.53901
19:27:09|0.53857
19:27:09|0.53807
19:27:10|0.53804
19:27:11|0.53619
19:27:12|0.53759
19:27:13|0.53545
19:27:13|0.53567
19:27:14|0.53556
19:27:14|0.53635
19:27:15|0.53402
19:27:16|0.5331
19:27:16|0.536
19:27:17|0.536
19:27:18|0.53647
19:27:19|0.53687
19:27:20|0.53687
19:27:20|0.53706
19:27:21|0.53805
19:27:22|0.53705
19:27:23|0.53635
19:27:23|0.53737
19:27:24|0.53388
19:27:25|0.53866
19:27:27|0.53838
19:27:29|0.53852
19:27:30|0.53837
19:27:30|0.53828
19:27:32|0.53856
19:27:33|0.539
19:27:35|0.53903
19:27:35|0.5394
19:27:36|0.53941
19:27:37|0.54046
19:27:38|0.54081
19:27:39|0.5422
19:27:40|0.54232
19:27:40|0.54373
19:27:41|0.54437
19:27:42|0.544
19:27:43|0.54558
19:27:44|0.54598
19:27:44|0.54688
19:27:45|0.54755
19:27:46|0.546
19:27:47|0.54696
19:27:47|0.54501
19:27:48|0.54506
19:27:49|0.544
19:27:50|0.54402
19:27:51|0.54334
19:27:52|0.54344
19:27:52|0.54295
19:27:53|0.54309
19:27:54|0.54465
19:27:55|0.54334
19:27:56|0.54201
19:27:56|0.5422
19:27:57|0.54398
19:27:58|0.54309
19:27:58|0.54235
19:27:59|0.54291
19:28:00|0.54177
19:28:01|0.54234
19:28:02|0.5429
19:28:03|0.54188
19:28:03|0.54189
19:28:04|0.54167
19:28:05|0.54215
19:28:06|0.54202
19:28:06|0.54181
19:28:07|0.54189
19:28:07|0.54059
19:28:08|0.54188
19:28:09|0.54057
19:28:09|0.54057
19:28:10|0.54057
19:28:10|0.54183
19:28:11|0.5415
19:28:12|0.54171
19:28:13|0.54167
19:28:14|0.5415
19:28:14|0.5415
19:28:15|0.5415
19:28:16|0.5405
19:28:16|0.54148
19:28:17|0.54148
19:28:18|0.54137
19:28:19|0.54067
19:28:20|0.54146
19:28:20|0.54058
19:28:21|0.54058
19:28:22|0.54068
19:28:23|0.54059
19:28:24|0.53901
19:28:25|0.5399
19:28:27|0.53901
19:28:28|0.53901
19:28:28|0.53902
19:28:29|0.53901
19:28:31|0.53889
19:28:32|0.53753
19:28:32|0.53677
19:28:34|0.5386
19:28:34|0.53916
19:28:35|0.53888
19:28:36|0.53928
19:28:37|0.5389
19:28:37|0.53733
19:28:38|0.53919
19:28:39|0.53804
19:28:40|0.53501
19:28:40|0.53736
19:28:41|0.53684
19:28:42|0.53653
19:28:43|0.53643
19:28:44|0.53643
19:28:45|0.53643
19:28:46|0.53644
19:28:47|0.53644
19:28:47|0.53736
19:28:48|0.5365
19:28:49|0.53816
19:28:50|0.53673
19:28:51|0.53643
19:28:52|0.53645
19:28:53|0.53779
19:28:54|0.53784
19:28:55|0.5379
19:28:55|0.53773
19:28:56|0.53902
19:28:57|0.53985
19:28:58|0.53868
19:28:58|0.53888
19:28:59|0.53653
19:29:00|0.53901
19:29:01|0.544
19:29:02|0.54397
19:29:02|0.54652
19:29:03|0.54399
19:29:04|0.54399
19:29:05|0.54408
19:29:06|0.54464
19:29:07|0.54273
19:29:08|0.54401
19:29:09|0.5484
19:29:10|0.54686
19:29:11|0.54656
19:29:11|0.5465
19:29:12|0.54785
19:29:13|0.54875
19:29:14|0.54678
19:29:15|0.54798
19:29:15|0.54744
19:29:16|0.5461
19:29:17|0.54693
19:29:17|0.54619
19:29:19|0.54601
19:29:20|0.5474
19:29:20|0.54739
19:29:21|0.54649
19:29:22|0.54741
19:29:22|0.54652
19:29:24|0.54739
19:29:24|0.54626
19:29:26|0.54709
19:29:28|0.54644
19:29:29|0.54739
19:29:31|0.54734
19:29:32|0.54601
19:29:33|0.54727
19:29:34|0.54722
19:29:35|0.54722
19:29:35|0.54718
19:29:36|0.54601
19:29:36|0.54604
19:29:37|0.54697
19:29:38|0.5464
19:29:39|0.54601
19:29:40|0.54693
19:29:40|0.54481
19:29:42|0.54373
19:29:43|0.54299
19:29:43|0.54466
19:29:44|0.54463
19:29:45|0.54425
19:29:46|0.54299
19:29:47|0.54293
19:29:47|0.54291
19:29:49|0.54125
19:29:50|0.54293
19:29:50|0.54293
19:29:51|0.542
19:29:52|0.54116
19:29:53|0.54023
19:29:54|0.5419
19:29:54|0.53971
19:29:56|0.54074
19:29:56|0.54138
19:29:57|0.54
19:29:58|0.54
19:29:59|0.54022
19:29:59|0.538
19:30:00|0.54095
19:30:01|0.54069
19:30:02|0.53949
19:30:03|0.53881
19:30:04|0.53821
19:30:05|0.53932
19:30:05|0.53868
19:30:06|0.538
19:30:07|0.53991
19:30:08|0.53858
19:30:09|0.54166
19:30:10|0.54259
19:30:11|0.54078
19:30:11|0.542
19:30:12|0.542
19:30:13|0.54128
19:30:14|0.54127
19:30:14|0.54668
19:30:15|0.54669
19:30:16|0.54558
19:30:17|0.54599
19:30:18|0.54722
19:30:19|0.54968
19:30:20|0.54852
19:30:20|0.54891
19:30:21|0.54998
19:30:21|0.55068
19:30:22|0.55042
19:30:22|0.55175
19:30:23|0.55171
19:30:24|0.55141
19:30:25|0.55153
19:30:25|0.55068
19:30:26|0.55068
19:30:27|0.55166
19:30:29|0.55261
19:30:30|0.55262
19:30:31|0.55262
19:30:32|0.55439
19:30:34|0.55393
19:30:34|0.55456
19:30:35|0.55539
19:30:36|0.55519
19:30:37|0.55589
19:30:38|0.5597
19:30:39|0.5571
19:30:39|0.5594
19:30:40|0.55847
19:30:41|0.55706
19:30:42|0.55847
19:30:43|0.55897
19:30:43|0.55847
19:30:44|0.55846
19:30:45|0.55816
19:30:46|0.55958
19:30:46|0.55816
19:30:47|0.55736
19:30:48|0.55693
19:30:48|0.55813
19:30:49|0.55677
19:30:50|0.55551
19:30:50|0.55597
19:30:51|0.5577
19:30:52|0.5582
19:30:53|0.5582
19:30:54|0.55761
19:30:54|0.55731
19:30:55|0.55809
19:30:56|0.55772
19:30:58|0.5582
19:30:59|0.55784
19:31:00|0.55751
19:31:01|0.55799
19:31:01|0.55873
19:31:02|0.55846
19:31:03|0.55997
19:31:04|0.55411
19:31:04|0.55418
19:31:04|0.55417
19:31:05|0.55418
19:31:05|0.55418
19:31:06|0.55366
19:31:06|0.55414
19:31:07|0.55414
19:31:08|0.55414
19:31:09|0.55398
19:31:09|0.55334
19:31:10|0.55648
19:31:11|0.55796
19:31:12|0.55612
19:31:12|0.55675
19:31:13|0.55414
19:31:14|0.55414
19:31:14|0.55418
19:31:15|0.55418
19:31:16|0.55562
19:31:17|0.55512
19:31:17|0.55565
19:31:18|0.55414
19:31:19|0.55414
19:31:19|0.55596
19:31:20|0.55306
19:31:21|0.55306
19:31:22|0.55131
19:31:22|0.54912
19:31:23|0.54554
19:31:24|0.5473
19:31:24|0.54373
19:31:25|0.546
19:31:26|0.54513
19:31:26|0.54513
19:31:27|0.54279
19:31:29|0.54837
19:31:30|0.54461
19:31:31|0.54511
19:31:31|0.54498
19:31:33|0.54521
19:31:34|0.54527
19:31:35|0.54485
19:31:36|0.54488
19:31:37|0.54564
19:31:39|0.5449
19:31:40|0.54722
19:31:41|0.54571
19:31:42|0.54602
19:31:42|0.54656
19:31:43|0.54676
19:31:44|0.54691
19:31:45|0.54903
19:31:46|0.54913
19:31:47|0.54898
19:31:48|0.54648
19:31:48|0.54886
19:31:49|0.54773
19:31:50|0.54797
19:31:51|0.54755
19:31:52|0.54903
19:31:53|0.54669
19:31:53|0.54895
19:31:54|0.54663
19:31:54|0.54668
19:31:55|0.54668
19:31:56|0.54656
19:31:56|0.54669
19:31:57|0.54679
19:31:58|0.5467
19:31:58|0.54761
19:31:59|0.54761
19:32:00|0.547
19:32:01|0.54828
19:32:01|0.54812
19:32:02|0.5467
19:32:03|0.54783
19:32:04|0.54777
19:32:06|0.5478
19:32:06|0.54686
19:32:07|0.54686
19:32:08|0.54769
19:32:09|0.54767
19:32:10|0.54817
19:32:11|0.54809
19:32:11|0.55079
19:32:12|0.54927
19:32:13|0.54938
19:32:14|0.55127
19:32:14|0.55121
19:32:15|0.55144
19:32:16|0.55037
19:32:18|0.55126
19:32:19|0.55432
19:32:20|0.55431
19:32:21|0.55219
19:32:21|0.5542
19:32:22|0.55411
19:32:22|0.55221
19:32:24|0.55145
19:32:25|0.55359
19:32:25|0.55329
19:32:26|0.55327
19:32:26|0.55331
19:32:27|0.55359
19:32:28|0.55503
19:32:29|0.55506
19:32:31|0.55453
19:32:32|0.55279
19:32:33|0.55412
19:32:33|0.55431
19:32:35|0.55579
19:32:36|0.55443
19:32:37|0.55342
19:32:38|0.55364
19:32:39|0.55341
19:32:39|0.55331
19:32:40|0.55179
19:32:41|0.5523
19:32:42|0.54844
19:32:43|0.54813
19:32:44|0.54639
19:32:44|0.548
19:32:45|0.54858
19:32:46|0.54668
19:32:47|0.54858
19:32:48|0.54779
19:32:48|0.54779
19:32:49|0.54858
19:32:50|0.54788
19:32:51|0.54781
19:32:52|0.54917
19:32:53|0.54906
19:32:54|0.54971
19:32:55|0.54971
19:32:56|0.54917
19:32:57|0.54917
19:32:58|0.54906
19:33:00|0.5478
19:33:01|0.54763
19:33:01|0.54744
19:33:02|0.54488
19:33:04|0.54683
19:33:05|0.54442
19:33:06|0.54436
19:33:07|0.54322
19:33:07|0.54276
19:33:08|0.54217
19:33:08|0.54335
19:33:09|0.5414
19:33:10|0.54168
19:33:11|0.54275
19:33:12|0.54241
19:33:13|0.54205
19:33:14|0.54113
19:33:15|0.54199
19:33:15|0.54103
19:33:16|0.54113
19:33:17|0.54279
19:33:18|0.54229
19:33:19|0.54103
19:33:19|0.54106
19:33:20|0.54112
19:33:20|0.54159
19:33:21|0.54139
19:33:22|0.54167
19:33:23|0.54103
19:33:24|0.54104
19:33:25|0.54098
19:33:26|0.54048
19:33:26|0.54031
19:33:27|0.54048
19:33:27|0.54001
19:33:28|0.54001
19:33:29|0.54781
19:33:31|0.54705
19:33:32|0.54855
19:33:34|0.54786
19:33:35|0.54705
19:33:36|0.54833
19:33:37|0.54741
19:33:38|0.54879
19:33:39|0.54879
19:33:39|0.54838
19:33:40|0.54786
19:33:41|0.5462
19:33:41|0.54616
19:33:43|0.54527
19:33:44|0.54776
19:33:44|0.54514
19:33:45|0.54441
19:33:46|0.54372
19:33:47|0.54614
19:33:48|0.54342
19:33:49|0.54342
19:33:49|0.54533
19:33:50|0.54359
19:33:51|0.545
19:33:51|0.54579
19:33:52|0.54395
19:33:53|0.54475
19:33:54|0.54476
19:33:55|0.54359
19:33:56|0.54359
19:33:56|0.54368
19:33:57|0.544
19:33:58|0.54607
19:33:59|0.54322
19:34:00|0.54263
19:34:00|0.54358
19:34:01|0.54443
19:34:01|0.54356
19:34:02|0.54499
19:34:03|0.545
19:34:04|0.5462
19:34:05|0.54391
19:34:05|0.5462
19:34:07|0.54425
19:34:08|0.54507
19:34:08|0.54696
19:34:09|0.54776
19:34:10|0.54785
19:34:10|0.54789
19:34:11|0.54613
19:34:12|0.54609
19:34:12|0.54784
19:34:13|0.54616
19:34:13|0.5477
19:34:14|0.54763
19:34:15|0.54777
19:34:16|0.54791
19:34:17|0.54766
19:34:18|0.54672
19:34:19|0.54791
19:34:20|0.54782
19:34:21|0.54833
19:34:21|0.54779
19:34:22|0.54779
19:34:23|0.54866
19:34:23|0.54999
19:34:24|0.54999
19:34:25|0.55429
19:34:25|0.55298
19:34:26|0.55426
19:34:27|0.5543
19:34:28|0.55429
19:34:28|0.5519
19:34:29|0.55443
19:34:30|0.55443
19:34:31|0.55257
19:34:32|0.55399
19:34:33|0.55443
19:34:34|0.55514
19:34:35|0.55752
19:34:36|0.5578
19:34:37|0.55789
19:34:38|0.56
19:34:39|0.56047
19:34:40|0.562
19:34:41|0.56187
19:34:42|0.56121
19:34:42|0.56199
19:34:43|0.56018
19:34:44|0.5602
19:34:45|0.56193
19:34:46|0.56213
19:34:47|0.562
19:34:48|0.56124
19:34:49|0.56294
19:34:50|0.564
19:34:51|0.56314
19:34:52|0.56314
19:34:53|0.56306
19:34:54|0.56253
19:34:54|0.56178
19:34:55|0.56131
19:34:56|0.56138
19:34:57|0.55909
19:34:57|0.56169
19:34:58|0.55942
19:34:59|0.56161
19:35:00|0.56074
19:35:00|0.56169
19:35:01|0.56007
19:35:02|0.56074
19:35:03|0.56079
19:35:04|0.56144
19:35:05|0.56
19:35:06|0.56081
19:35:07|0.55956
19:35:08|0.55965
19:35:09|0.55978
19:35:10|0.5594
19:35:10|0.55872
19:35:11|0.55729
19:35:12|0.5574
19:35:13|0.56148
19:35:13|0.56169
19:35:14|0.56009
19:35:15|0.55965
19:35:15|0.55971
19:35:16|0.56202
19:35:16|0.56262
19:35:17|0.56262
19:35:17|0.56162
19:35:18|0.55924
19:35:19|0.56024
19:35:19|0.55864
19:35:20|0.558
19:35:21|0.55855
19:35:21|0.55799
19:35:22|0.55777
19:35:23|0.56
19:35:24|0.55771
19:35:24|0.55898
19:35:25|0.558
19:35:26|0.55973
19:35:26|0.55901
19:35:27|0.55901
19:35:28|0.55983
19:35:28|0.56034
19:35:28|0.56117
19:35:29|0.56159
19:35:30|0.56355
19:35:31|0.56356
19:35:32|0.5637
19:35:34|0.56143
19:35:35|0.56262
19:35:37|0.56119
19:35:38|0.56262
19:35:39|0.56257
19:35:40|0.56257
19:35:42|0.56239
19:35:43|0.56013
19:35:45|0.56007
19:35:45|0.56236
19:35:46|0.56236
19:35:47|0.56257
19:35:48|0.56216
19:35:49|0.56256
19:35:50|0.5614
19:35:51|0.56227
19:35:52|0.56209
19:35:53|0.56035
19:35:54|0.56041
19:35:55|0.56006
19:35:56|0.56037
19:35:57|0.55963
19:35:57|0.56038
19:35:58|0.55779
19:35:59|0.56
19:35:59|0.55994
19:36:01|0.55954
19:36:01|0.55803
19:36:02|0.55698
19:36:03|0.55668
19:36:04|0.55461
19:36:04|0.5547
19:36:05|0.55506
19:36:06|0.55697
19:36:07|0.5534
19:36:07|0.55429
19:36:08|0.55292
19:36:09|0.55138
19:36:10|0.55
19:36:10|0.55004
19:36:11|0.55004
19:36:13|0.55214
19:36:13|0.55068
19:36:14|0.55141
19:36:15|0.55188
19:36:15|0.55283
19:36:16|0.55412
19:36:17|0.55309
19:36:18|0.55373
19:36:19|0.55563
19:36:19|0.5559
19:36:20|0.55607
19:36:21|0.55594
19:36:22|0.55737
19:36:23|0.55659
19:36:23|0.55944
19:36:25|0.55837
19:36:25|0.55925
19:36:26|0.55646
19:36:26|0.55646
19:36:27|0.55711
19:36:28|0.55711
19:36:29|0.55741
19:36:30|0.5574
19:36:31|0.55728
19:36:32|0.55876
19:36:32|0.55718
19:36:34|0.55784
19:36:36|0.55784
19:36:36|0.55594
19:36:37|0.55586
19:36:37|0.55575
19:36:39|0.55518
19:36:40|0.55622
19:36:42|0.55687
19:36:43|0.5583
19:36:45|0.55925
19:36:46|0.55953
19:36:47|0.55897
19:36:49|0.55991
19:36:50|0.55839
19:36:52|0.56122
19:36:52|0.56278
19:36:53|0.56293
19:36:54|0.56236
19:36:55|0.56278
19:36:56|0.56189
19:36:57|0.56188
19:36:58|0.56131
19:36:58|0.56072
19:36:59|0.56073
19:37:00|0.56272
19:37:01|0.56265
19:37:01|0.56179
19:37:02|0.56271
19:37:02|0.5613
19:37:03|0.5623
19:37:04|0.56253
19:37:05|0.56238
19:37:05|0.56257
19:37:06|0.56053
19:37:07|0.56053
19:37:08|0.56263
19:37:09|0.5626
19:37:10|0.56273
19:37:10|0.56273
19:37:11|0.56458
19:37:12|0.56348
19:37:12|0.56352
19:37:13|0.56515
19:37:14|0.56635
19:37:15|0.56561
19:37:16|0.5657
19:37:16|0.56515
19:37:17|0.56573
19:37:19|0.56761
19:37:20|0.56809
19:37:21|0.56883
19:37:21|0.56883
19:37:22|0.56818
19:37:22|0.569
19:37:23|0.56834
19:37:24|0.56898
19:37:25|0.56847
19:37:26|0.569
19:37:27|0.56966
19:37:28|0.56847
19:37:28|0.569
19:37:29|0.56636
19:37:30|0.56888
19:37:31|0.56859
19:37:31|0.56926
19:37:32|0.56931
19:37:32|0.56911
19:37:34|0.5688
19:37:35|0.569
19:37:36|0.56974
19:37:37|0.56999
19:37:38|0.56984
19:37:39|0.57128
19:37:40|0.57039
19:37:41|0.56927
19:37:42|0.57095
19:37:43|0.57139
19:37:44|0.5709
19:37:45|0.57128
19:37:45|0.57128
19:37:47|0.57099
19:37:48|0.57095
19:37:49|0.57095
19:37:50|0.57058
19:37:50|0.57023
19:37:51|0.569
19:37:52|0.57069
19:37:52|0.56901
19:37:53|0.57092
19:37:54|0.56903
19:37:55|0.5684
19:37:56|0.56658
19:37:56|0.56694
19:37:57|0.56991
19:37:58|0.56887
19:37:59|0.56955
19:37:59|0.56906
19:38:00|0.56689
19:38:01|0.56786
19:38:02|0.56746
19:38:02|0.56739
19:38:03|0.56925
19:38:04|0.56871
19:38:05|0.56936
19:38:05|0.56958
19:38:06|0.56941
19:38:07|0.56784
19:38:08|0.56818
19:38:08|0.56806
19:38:09|0.56891
19:38:10|0.56927
19:38:11|0.56939
19:38:12|0.56893
19:38:13|0.56885
19:38:14|0.56894
19:38:15|0.56738
19:38:16|0.56807
19:38:17|0.56893
19:38:17|0.56779
19:38:18|0.56832
19:38:19|0.56648
19:38:20|0.56737
19:38:21|0.56895
19:38:21|0.569
19:38:22|0.56807
19:38:22|0.56648
19:38:23|0.56828
19:38:24|0.56604
19:38:25|0.56728
19:38:25|0.56665
19:38:26|0.56823
19:38:26|0.56821
19:38:27|0.56821
19:38:28|0.5682
19:38:29|0.56823
19:38:30|0.56828
19:38:31|0.56823
19:38:32|0.56736
19:38:33|0.56595
19:38:33|0.56562
19:38:34|0.56665
19:38:35|0.56665
19:38:36|0.56664
19:38:38|0.56612
19:38:39|0.56447
19:38:41|0.56562
19:38:41|0.56536
19:38:42|0.56536
19:38:43|0.56612
19:38:44|0.56562
19:38:45|0.56505
19:38:45|0.56448
19:38:46|0.56428
19:38:47|0.56443
19:38:47|0.56401
19:38:48|0.5644
19:38:49|0.56406
19:38:50|0.56374
19:38:50|0.56249
19:38:51|0.562
19:38:52|0.56186
19:38:52|0.56185
19:38:53|0.56186
19:38:54|0.56252
19:38:55|0.56355
19:38:55|0.56354
19:38:56|0.56252
19:38:57|0.56197
19:38:57|0.56263
19:38:59|0.56384
19:38:59|0.5595
19:39:00|0.55945
19:39:01|0.55944
19:39:01|0.55857
19:39:02|0.55788
19:39:03|0.558
19:39:04|0.55845
19:39:05|0.55875
19:39:06|0.55936
19:39:07|0.55979
19:39:08|0.56078
19:39:09|0.56
19:39:10|0.56075
19:39:10|0.56046
19:39:10|0.559
19:39:11|0.55901
19:39:12|0.55901
19:39:13|0.56
19:39:14|0.55864
19:39:15|0.55864
19:39:15|0.55864
19:39:16|0.55864
19:39:16|0.55769
19:39:17|0.5573
19:39:18|0.55867
19:39:19|0.5573
19:39:20|0.55784
19:39:20|0.55736
19:39:21|0.5573
19:39:22|0.55732
19:39:23|0.55732
19:39:24|0.5561
19:39:24|0.55736
19:39:25|0.55615
19:39:26|0.5531
19:39:27|0.55429
19:39:27|0.55426
19:39:28|0.55292
19:39:29|0.55297
19:39:30|0.55293
19:39:31|0.55365
19:39:31|0.55301
19:39:32|0.55466
19:39:33|0.55557
19:39:34|0.55472
19:39:35|0.55522
19:39:36|0.555
19:39:38|0.55447
19:39:39|0.55337
19:39:41|0.55187
19:39:42|0.55238
19:39:43|0.5515
19:39:43|0.5528
19:39:45|0.55292
19:39:47|0.55515
19:39:48|0.5543
19:39:49|0.55292
19:39:51|0.55188
19:39:52|0.55159
19:39:52|0.55224
19:39:53|0.55209
19:39:54|0.55209
19:39:55|0.55205
19:39:56|0.55205
19:39:57|0.55196
19:39:57|0.55205
19:39:58|0.55198
19:39:59|0.55205
19:39:59|0.5513
19:40:00|0.55198
19:40:01|0.55056
19:40:01|0.55057
19:40:02|0.55073
19:40:03|0.55147
19:40:04|0.551
19:40:05|0.55094
19:40:06|0.55016
19:40:06|0.55017
19:40:07|0.55015
19:40:08|0.55056
19:40:09|0.55079
19:40:10|0.55008
19:40:11|0.55018
19:40:11|0.55057
19:40:12|0.55042
19:40:12|0.55
19:40:13|0.55045
19:40:14|0.55
19:40:15|0.55
19:40:16|0.55026
19:40:16|0.55044
19:40:17|0.55088
19:40:18|0.55006
19:40:18|0.55177
19:40:19|0.55087
19:40:20|0.55143
19:40:20|0.54916
19:40:21|0.54924
19:40:21|0.54708
19:40:22|0.54836
19:40:23|0.54774
19:40:23|0.545
19:40:24|0.54565
19:40:25|0.54288
19:40:26|0.54474
19:40:27|0.54513
19:40:28|0.54318
19:40:28|0.54318
19:40:29|0.54524
19:40:30|0.54688
19:40:30|0.54796
19:40:31|0.54796
19:40:32|0.54594
19:40:32|0.54594
19:40:33|0.5475
19:40:34|0.54831
19:40:35|0.54906
19:40:36|0.54903
19:40:37|0.5473
19:40:38|0.54715
19:40:39|0.54607
19:40:40|0.54385
19:40:42|0.54669
19:40:44|0.54607
19:40:45|0.54605
19:40:46|0.54394
19:40:47|0.54385
19:40:48|0.54386
19:40:48|0.54466
19:40:49|0.54399
19:40:50|0.54593
19:40:50|0.54591
19:40:51|0.54584
19:40:51|0.54441
19:40:53|0.54571
19:40:54|0.54429
19:40:55|0.54456
19:40:55|0.54166
19:40:56|0.54399
19:40:57|0.5492
19:40:57|0.54679
19:40:58|0.54671
19:40:59|0.54671
19:40:59|0.54592
19:41:00|0.54654
19:41:01|0.54588
19:41:01|0.54588
19:41:02|0.54759
19:41:03|0.54669
19:41:04|0.54648
19:41:05|0.54592
19:41:05|0.54584
19:41:06|0.54584
19:41:07|0.54584
19:41:08|0.54584
19:41:09|0.54588
19:41:09|0.54588
19:41:10|0.54493
19:41:11|0.54589
19:41:12|0.54495
19:41:12|0.54562
19:41:13|0.54583
19:41:14|0.54583
19:41:15|0.54502
19:41:15|0.54509
19:41:16|0.54667
19:41:17|0.54579
19:41:18|0.54581
19:41:18|0.54581
19:41:19|0.54511
19:41:20|0.54511
19:41:21|0.54581
19:41:22|0.54831
19:41:22|0.54722
19:41:23|0.54848
19:41:24|0.55135
19:41:24|0.55142
19:41:25|0.55074
19:41:26|0.55097
19:41:27|0.55157
19:41:27|0.55157
19:41:28|0.55161
19:41:29|0.55144
19:41:30|0.55148
19:41:30|0.55157
19:41:31|0.55145
19:41:32|0.55145
19:41:32|0.55145
19:41:33|0.55144
19:41:33|0.55098
19:41:34|0.55149
19:41:35|0.55009
19:41:35|0.5501
19:41:36|0.55142
19:41:37|0.55152
19:41:39|0.55
19:41:39|0.55135
19:41:41|0.55133
19:41:42|0.5501
19:41:43|0.55113
19:41:44|0.55032
19:41:46|0.5504
19:41:46|0.55053
19:41:47|0.55032
19:41:48|0.55032
19:41:49|0.55009
19:41:50|0.55009
19:41:51|0.55009
19:41:52|0.55132
19:41:53|0.55052
19:41:54|0.55051
19:41:55|0.55037
19:41:56|0.55037
19:41:56|0.55037
19:41:58|0.55017
19:41:59|0.54712
19:41:59|0.54847
19:42:00|0.5497
19:42:01|0.5474
19:42:03|0.54931
19:42:03|0.54644
19:42:04|0.54571
19:42:05|0.54506
19:42:07|0.545
19:42:08|0.54635
19:42:09|0.54506
19:42:09|0.545
19:42:10|0.54506
19:42:11|0.54516
19:42:12|0.54516
19:42:12|0.54641
19:42:14|0.54817
19:42:15|0.55
19:42:16|0.55337
19:42:16|0.55573
19:42:17|0.55322
19:42:18|0.55469
19:42:19|0.55473
19:42:20|0.55433
19:42:20|0.55325
19:42:21|0.55324
19:42:22|0.55474
19:42:23|0.55375
19:42:23|0.55314
19:42:24|0.55273
19:42:25|0.5523
19:42:25|0.55126
19:42:26|0.55071
19:42:27|0.5513
19:42:28|0.55128
19:42:29|0.55101
19:42:30|0.55124
19:42:31|0.55093
19:42:31|0.55267
19:42:32|0.55273
19:42:33|0.55271
19:42:34|0.55273
19:42:34|0.55238
19:42:35|0.55284
19:42:36|0.55268
19:42:36|0.55268
19:42:37|0.55238
19:42:38|0.55268
19:42:39|0.55227
19:42:41|0.55223
19:42:42|0.55372
19:42:44|0.55604
19:42:45|0.55571
19:42:45|0.555
19:42:46|0.55505
19:42:48|0.555
19:42:49|0.55543
19:42:50|0.55571
19:42:51|0.556
19:42:52|0.55643
19:42:53|0.55563
19:42:53|0.5555
19:42:55|0.55545
19:42:56|0.55545
19:42:56|0.555
19:42:57|0.55536
19:42:58|0.555
19:42:59|0.55445
19:42:59|0.55505
19:43:00|0.55499
19:43:01|0.55376
19:43:02|0.55377
19:43:02|0.55374
19:43:03|0.55374
19:43:04|0.55499
19:43:04|0.55329
19:43:05|0.55497
19:43:05|0.55497
19:43:06|0.55497
19:43:07|0.555
19:43:07|0.55353
19:43:08|0.55351
19:43:09|0.55328
19:43:09|0.55317
19:43:10|0.55488
19:43:11|0.55331
19:43:12|0.55329
19:43:12|0.55276
19:43:13|0.55171
19:43:14|0.55154
19:43:14|0.5529
19:43:15|0.5529
19:43:15|0.5529
19:43:16|0.55126
19:43:17|0.55273
19:43:17|0.55131
19:43:18|0.55246
19:43:19|0.5529
19:43:20|0.55316
19:43:20|0.55316
19:43:21|0.55317
19:43:21|0.55317
19:43:22|0.55317
19:43:22|0.55317
19:43:23|0.552
19:43:24|0.552
19:43:25|0.55195
19:43:25|0.55196
19:43:26|0.55196
19:43:26|0.55196
19:43:27|0.55251
19:43:28|0.55293
19:43:29|0.55303
19:43:29|0.55303
19:43:30|0.55303
19:43:31|0.551
19:43:31|0.55165
19:43:31|0.55144
19:43:32|0.55144
19:43:33|0.55
19:43:33|0.55
19:43:34|0.55103
19:43:35|0.54969
19:43:36|0.54955
19:43:37|0.54966
19:43:37|0.54966
19:43:38|0.54963
19:43:39|0.54896
19:43:41|0.54902
19:43:42|0.54888
19:43:43|0.55045
19:43:44|0.5503
19:43:45|0.54983
19:43:46|0.549
19:43:47|0.549
19:43:48|0.549
19:43:49|0.5491
19:43:50|0.54907
19:43:50|0.54708
19:43:51|0.54934
19:43:52|0.549
19:43:54|0.54677
19:43:54|0.54674
19:43:56|0.54666
19:43:57|0.54692
19:43:58|0.54671
19:43:59|0.54677
19:43:59|0.54791
19:44:00|0.54703
19:44:01|0.54737
19:44:01|0.54708
19:44:02|0.54708
19:44:03|0.54776
19:44:04|0.54762
19:44:05|0.54736
19:44:06|0.54736
19:44:06|0.54736
19:44:07|0.54736
19:44:08|0.54708
19:44:08|0.54666
19:44:09|0.53738
19:44:10|0.53163
19:44:10|0.53424
19:44:11|0.53264
19:44:12|0.53208
19:44:13|0.53169
19:44:14|0.53149
19:44:15|0.53163
19:44:16|0.53164
19:44:16|0.53264
19:44:17|0.53225
19:44:18|0.53233
19:44:19|0.53356
19:44:20|0.53263
19:44:20|0.53362
19:44:21|0.53082
19:44:21|0.53325
19:44:22|0.53297
19:44:23|0.53086
19:44:24|0.53086
19:44:24|0.53075
19:44:25|0.53076
19:44:27|0.53251
19:44:27|0.53189
19:44:28|0.53075
19:44:29|0.53074
19:44:30|0.53242
19:44:30|0.53074
19:44:31|0.53076
19:44:32|0.53171
19:44:32|0.53169
19:44:33|0.53075
19:44:33|0.53076
19:44:34|0.53016
19:44:35|0.53075
19:44:36|0.53
19:44:37|0.53049
19:44:38|0.53005
19:44:38|0.53005
19:44:39|0.53066
19:44:40|0.53073
19:44:42|0.53
19:44:43|0.53
19:44:44|0.53
19:44:45|0.53
19:44:46|0.53
19:44:47|0.53
19:44:47|0.53001
19:44:48|0.52997
19:44:49|0.52848
19:44:50|0.52976
19:44:50|0.52821
19:44:52|0.5285
19:44:53|0.52821
19:44:54|0.52852
19:44:54|0.52808
19:44:55|0.52746
19:44:56|0.52738
19:44:57|0.52746
19:44:57|0.52738
19:44:58|0.52738
19:44:59|0.52738
19:44:59|0.52729
19:45:00|0.52729
19:45:02|0.5262
19:45:03|0.52624
19:45:04|0.52636
19:45:04|0.527
19:45:05|0.52808
19:45:06|0.52808
19:45:07|0.52837
19:45:08|0.52979
19:45:09|0.53037
19:45:09|0.53077
19:45:10|0.53077
19:45:11|0.53213
19:45:12|0.53216
19:45:13|0.53305
19:45:13|0.5339
19:45:14|0.53548
19:45:15|0.53548
19:45:16|0.53389
19:45:17|0.53389
19:45:18|0.5343
19:45:18|0.53409
19:45:19|0.53389
19:45:20|0.53498
19:45:21|0.53441
19:45:21|0.53472
19:45:22|0.53472
19:45:23|0.53551
19:45:23|0.538
19:45:24|0.53581
19:45:25|0.53763
19:45:25|0.53619
19:45:26|0.53647
19:45:26|0.53776
19:45:27|0.53776
19:45:28|0.53523
19:45:28|0.53423
19:45:29|0.532
19:45:30|0.5339
19:45:30|0.53323
19:45:31|0.53196
19:45:32|0.53242
19:45:32|0.53227
19:45:33|0.53209
19:45:34|0.53141
19:45:35|0.53141
19:45:36|0.53242
19:45:36|0.53141
19:45:37|0.53351
19:45:38|0.53226
19:45:38|0.53058
19:45:39|0.53201
19:45:40|0.53067
19:45:41|0.53201
19:45:42|0.5335
19:45:43|0.53231
19:45:45|0.53231
19:45:46|0.53235
19:45:47|0.53236
19:45:49|0.53232
19:45:49|0.53429
19:45:50|0.53429
19:45:51|0.53429
19:45:52|0.53364
19:45:52|0.53309
19:45:54|0.5323
19:45:55|0.53426
19:45:55|0.53428
19:45:56|0.53472
19:45:57|0.53596
19:45:58|0.53468
19:45:58|0.53537
19:45:59|0.53537
19:46:00|0.53442
19:46:00|0.53495
19:46:01|0.53468
19:46:02|0.53468
19:46:03|0.53468
19:46:04|0.53426
19:46:05|0.53426
19:46:06|0.53426
19:46:08|0.53426
19:46:08|0.53442
19:46:09|0.53442
19:46:10|0.53251
19:46:10|0.53252
19:46:11|0.5326
19:46:12|0.53359
19:46:13|0.53359
19:46:14|0.53262
19:46:14|0.53318
19:46:15|0.534
19:46:16|0.53333
19:46:16|0.534
19:46:17|0.53262
19:46:18|0.53261
19:46:19|0.53261
19:46:19|0.53261
19:46:20|0.53393
19:46:21|0.53328
19:46:22|0.534
19:46:23|0.534
19:46:23|0.534
19:46:24|0.53246
19:46:24|0.53246
19:46:25|0.53348
19:46:26|0.53391
19:46:26|0.53245
19:46:27|0.53328
19:46:27|0.534
19:46:28|0.53382
19:46:28|0.53468
19:46:29|0.535
19:46:30|0.53382
19:46:31|0.53537
19:46:31|0.53538
19:46:32|0.53543
19:46:33|0.53612
19:46:34|0.53545
19:46:34|0.53682
19:46:35|0.53682
19:46:36|0.54014
19:46:37|0.53969
19:46:37|0.5392
19:46:38|0.54
19:46:38|0.54
19:46:39|0.541
19:46:40|0.54
19:46:40|0.54095
19:46:41|0.54099
19:46:42|0.541
19:46:43|0.54093
19:46:44|0.5412
19:46:46|0.53988
19:46:47|0.53955
19:46:48|0.53999
19:46:49|0.54
19:46:50|0.54
19:46:51|0.54012
19:46:52|0.54083
19:46:53|0.54084
19:46:53|0.54015
19:46:55|0.54076
19:46:55|0.54078
19:46:56|0.541
19:46:57|0.54088
19:46:58|0.54345
19:46:59|0.54345
19:47:00|0.54205
19:47:01|0.54243
19:47:02|0.54164
19:47:03|0.54273
19:47:04|0.543
19:47:04|0.54394
19:47:05|0.54388
19:47:05|0.54376
19:47:06|0.54375
19:47:07|0.54321
19:47:08|0.54501
19:47:09|0.54411
19:47:09|0.54516
19:47:10|0.54516
19:47:11|0.54516
19:47:12|0.54441
19:47:12|0.54416
19:47:13|0.54543
19:47:14|0.54516
19:47:14|0.54516
19:47:16|0.54574
19:47:17|0.5454
19:47:18|0.54591
19:47:18|0.54588
19:47:19|0.54527
19:47:19|0.54527
19:47:20|0.54583
19:47:21|0.54583
19:47:22|0.54574
19:47:22|0.54594
19:47:22|0.545
19:47:23|0.54517
19:47:24|0.54425
19:47:24|0.54416
19:47:25|0.54416
19:47:27|0.54326
19:47:27|0.54349
19:47:28|0.54457
19:47:29|0.54416
19:47:30|0.54573
19:47:31|0.54426
19:47:31|0.54418
19:47:32|0.54487
19:47:33|0.54419
19:47:33|0.5448
19:47:34|0.54481
19:47:35|0.54499
19:47:35|0.54574
19:47:36|0.54641
19:47:37|0.54563
19:47:38|0.54528
19:47:39|0.54585
19:47:39|0.545
19:47:40|0.54638
19:47:40|0.54573
19:47:41|0.54503
19:47:42|0.54503
19:47:43|0.54588
19:47:44|0.54584
19:47:45|0.54638
19:47:47|0.5462
19:47:48|0.54621
19:47:49|0.54628
19:47:50|0.54621
19:47:51|0.54677
19:47:52|0.54687
19:47:53|0.54895
19:47:54|0.54951
19:47:55|0.54884
19:47:55|0.54777
19:47:56|0.54777
19:47:57|0.54876
19:47:58|0.54884
19:47:59|0.54951
19:48:00|0.55
19:48:01|0.55
19:48:01|0.55
19:48:02|0.55
19:48:02|0.54952
19:48:03|0.5503
19:48:04|0.55
19:48:05|0.551
19:48:06|0.551
19:48:07|0.55
19:48:08|0.54964
19:48:09|0.54961
19:48:10|0.54912
19:48:10|0.54924
19:48:11|0.54924
19:48:12|0.54924
19:48:13|0.54922
19:48:13|0.54745
19:48:14|0.54745
19:48:15|0.54728
19:48:16|0.54796
19:48:17|0.54719
19:48:18|0.54782
19:48:19|0.54903
19:48:20|0.54731
19:48:21|0.54842
19:48:21|0.54842
19:48:22|0.54841
19:48:23|0.54746
19:48:23|0.54735
19:48:24|0.54762
19:48:25|0.54731
19:48:25|0.54731
19:48:26|0.54731
19:48:27|0.54731
19:48:29|0.54834
19:48:30|0.54704
19:48:31|0.54676
19:48:31|0.54676
19:48:32|0.54663
19:48:33|0.54723
19:48:34|0.54727
19:48:35|0.54723
19:48:35|0.54662
19:48:36|0.54639
19:48:36|0.54639
19:48:37|0.54631
19:48:38|0.54723
19:48:39|0.54813
19:48:39|0.54812
19:48:40|0.5469
19:48:41|0.5469
19:48:42|0.547
19:48:43|0.5469
19:48:43|0.54813
19:48:44|0.54813
19:48:46|0.54812
19:48:47|0.54676
19:48:48|0.54812
19:48:50|0.54806
19:48:50|0.54735
19:48:51|0.54812
19:48:51|0.54748
19:48:52|0.54804
19:48:53|0.54812
19:48:54|0.54736
19:48:55|0.54798
19:48:56|0.54916
19:48:57|0.54754
19:48:57|0.55
19:48:58|0.54829
19:48:59|0.54881
19:49:01|0.54881
19:49:01|0.55214
19:49:03|0.55193
19:49:03|0.55198
19:49:04|0.55235
19:49:05|0.55223
19:49:06|0.55356
19:49:06|0.55286
19:49:07|0.55318
19:49:08|0.55448
19:49:09|0.5534
19:49:10|0.5534
19:49:11|0.55232
19:49:11|0.55331
19:49:13|0.55499
19:49:14|0.55399
19:49:15|0.5534
19:49:15|0.554
19:49:16|0.554
19:49:17|0.554
19:49:17|0.55398
19:49:18|0.554
19:49:19|0.55399
19:49:19|0.55399
19:49:20|0.554
19:49:21|0.554
19:49:22|0.55399
19:49:23|0.55402
19:49:23|0.55403
19:49:24|0.55403
19:49:25|0.55349
19:49:26|0.55349
19:49:27|0.5532
19:49:27|0.55317
19:49:28|0.55225
19:49:29|0.55218
19:49:30|0.55227
19:49:30|0.55207
19:49:31|0.55309
19:49:32|0.55235
19:49:32|0.55235
19:49:34|0.55302
19:49:34|0.55286
19:49:35|0.55231
19:49:36|0.55229
19:49:37|0.55229
19:49:37|0.55228
19:49:38|0.55228
19:49:39|0.55142
19:49:39|0.55197
19:49:40|0.5505
19:49:41|0.55156
19:49:41|0.55166
19:49:42|0.55092
19:49:43|0.551
19:49:44|0.55159
19:49:45|0.55228
19:49:46|0.55231
19:49:47|0.55234
19:49:48|0.55229
19:49:48|0.55231
19:49:50|0.55249
19:49:50|0.55228
19:49:51|0.55303
19:49:52|0.55305
19:49:54|0.55378
19:49:55|0.553
19:49:56|0.55299
19:49:57|0.55314
19:49:57|0.55396
19:49:58|0.55396
19:49:58|0.554
19:50:00|0.55391
19:50:01|0.55304
19:50:02|0.553
19:50:03|0.55331
19:50:04|0.55302
19:50:05|0.55314
19:50:06|0.55345
19:50:07|0.55299
19:50:07|0.55299
19:50:08|0.55299
19:50:09|0.55348
19:50:09|0.55299
19:50:10|0.55299
19:50:11|0.55299
19:50:12|0.55299
19:50:13|0.55338
19:50:13|0.55079
19:50:14|0.55079
19:50:15|0.55074
19:50:15|0.55
19:50:16|0.54958
19:50:17|0.54623
19:50:18|0.54625
19:50:19|0.5474
19:50:20|0.54625
19:50:20|0.54584
19:50:20|0.54002
19:50:21|0.54143
19:50:22|0.54145
19:50:23|0.54222
19:50:24|0.54107
19:50:24|0.54143
19:50:25|0.54139
19:50:25|0.54193
19:50:27|0.54172
19:50:28|0.542
19:50:29|0.54362
19:50:29|0.54225
19:50:31|0.54236
19:50:31|0.54301
19:50:32|0.5427
19:50:32|0.54393
19:50:33|0.54275
19:50:34|0.54325
19:50:34|0.5431
19:50:35|0.5427
19:50:36|0.542
19:50:37|0.54226
19:50:37|0.54038
19:50:38|0.54202
19:50:38|0.54202
19:50:39|0.54
19:50:39|0.54042
19:50:40|0.54042
19:50:40|0.53826
19:50:41|0.53827
19:50:41|0.53954
19:50:42|0.53887
19:50:42|0.53945
19:50:43|0.53947
19:50:43|0.53873
19:50:44|0.5393
19:50:44|0.5393
19:50:45|0.54027
19:50:46|0.53973
19:50:47|0.5393
19:50:49|0.53947
19:50:50|0.53992
19:50:52|0.5398
19:50:53|0.54059
19:50:55|0.53803
19:50:55|0.53647
19:50:57|0.535
19:50:58|0.53557
19:50:58|0.5376
19:50:59|0.53656
19:51:00|0.53714
19:51:01|0.53692
19:51:02|0.53692
19:51:04|0.53714
19:51:05|0.53712
19:51:05|0.53828
19:51:06|0.53761
19:51:07|0.53711
19:51:08|0.53819
19:51:09|0.53797
19:51:09|0.53797
19:51:10|0.5378
19:51:11|0.53781
19:51:12|0.538
19:51:12|0.538
19:51:13|0.53819
19:51:14|0.53714
19:51:14|0.53884
19:51:15|0.5388
19:51:16|0.53747
19:51:17|0.53999
19:51:17|0.5418
19:51:18|0.54238
19:51:20|0.53887
19:51:21|0.54033
19:51:21|0.54185
19:51:22|0.54185
19:51:23|0.5403
19:51:24|0.54032
19:51:25|0.54033
19:51:25|0.54179
19:51:26|0.54177
19:51:27|0.54176
19:51:28|0.54176
19:51:29|0.54064
19:51:29|0.54064
19:51:30|0.54237
19:51:31|0.54237
19:51:32|0.54238
19:51:32|0.54108
19:51:33|0.54053
19:51:33|0.54184
19:51:34|0.54184
19:51:35|0.54055
19:51:36|0.54055
19:51:36|0.54055
19:51:37|0.54052
19:51:38|0.54052
19:51:39|0.54174
19:51:40|0.54071
19:51:41|0.54071
19:51:42|0.54071
19:51:43|0.54059
19:51:43|0.54054
19:51:44|0.54172
19:51:44|0.54173
19:51:45|0.54071
19:51:46|0.54074
19:51:46|0.54074
19:51:47|0.54072
19:51:49|0.54171
19:51:50|0.54072
19:51:51|0.54269
19:51:52|0.54269
19:51:54|0.54171
19:51:54|0.5422
19:51:55|0.54269
19:51:56|0.54205
19:51:57|0.54266
19:51:58|0.5422
19:51:59|0.54237
19:52:00|0.54222
19:52:00|0.542
19:52:01|0.54231
19:52:02|0.54178
19:52:03|0.54222
19:52:04|0.54233
19:52:04|0.54179
19:52:05|0.54222
19:52:06|0.54219
19:52:06|0.54175
19:52:08|0.54222
19:52:09|0.54223
19:52:10|0.54347
19:52:11|0.54409
19:52:12|0.54415
19:52:12|0.54234
19:52:13|0.54253
19:52:14|0.54254
19:52:15|0.54412
19:52:15|0.54412
19:52:16|0.54259
19:52:17|0.54409
19:52:17|0.54409
19:52:18|0.54342
19:52:18|0.54239
19:52:19|0.54239
19:52:20|0.54239
19:52:21|0.54239
19:52:21|0.54351
19:52:22|0.54239
19:52:23|0.54352
19:52:24|0.54352
19:52:25|0.54241
19:52:25|0.5424
19:52:26|0.5424
19:52:26|0.54239
19:52:27|0.54151
19:52:28|0.54134
19:52:29|0.54143
19:52:30|0.54053
19:52:30|0.54003
19:52:31|0.54102
19:52:32|0.54105
19:52:32|0.54071
19:52:33|0.54074
19:52:34|0.54
19:52:34|0.5367
19:52:35|0.53676
19:52:36|0.5366
19:52:37|0.5361
19:52:37|0.536
19:52:37|0.536
19:52:38|0.53505
19:52:39|0.53665
19:52:40|0.53555
19:52:41|0.53672
19:52:41|0.53387
19:52:42|0.53387
19:52:43|0.53392
19:52:44|0.53392
19:52:45|0.533
19:52:45|0.53466
19:52:46|0.5323
19:52:46|0.5343
19:52:47|0.53394
19:52:48|0.53412
19:52:49|0.53306
19:52:51|0.53347
19:52:51|0.533
19:52:53|0.53328
19:52:55|0.53256
19:52:56|0.5323
19:52:57|0.53255
19:52:57|0.53279
19:52:59|0.5323
19:52:59|0.53361
19:53:00|0.5335
19:53:01|0.5335
19:53:02|0.53485
19:53:03|0.53405
19:53:05|0.53401
19:53:06|0.53567
19:53:06|0.53483
19:53:07|0.53441
19:53:08|0.53441
19:53:09|0.53441
19:53:09|0.53441
19:53:10|0.53441
19:53:11|0.53441
19:53:12|0.53407
19:53:12|0.53407
19:53:13|0.53407
19:53:14|0.53369
19:53:15|0.53369
19:53:15|0.53503
19:53:16|0.53464
19:53:17|0.53467
19:53:18|0.53425
19:53:18|0.54878
19:53:19|0.54556
19:53:20|0.54615
19:53:21|0.54615
19:53:22|0.54615
19:53:23|0.54776
19:53:24|0.54895
19:53:24|0.54942
19:53:25|0.54773
19:53:26|0.54941
19:53:26|0.54837
19:53:27|0.548
19:53:28|0.54778
19:53:29|0.54777
19:53:29|0.54777
19:53:30|0.54655
19:53:31|0.5466
19:53:31|0.54791
19:53:32|0.54791
19:53:33|0.54666
19:53:34|0.54736
19:53:34|0.55035
19:53:35|0.548
19:53:36|0.54831
19:53:37|0.54955
19:53:37|0.54955
19:53:38|0.5496
19:53:39|0.55171
19:53:40|0.55171
19:53:40|0.552
19:53:40|0.55229
19:53:41|0.55229
19:53:42|0.55238
19:53:42|0.55229
19:53:43|0.5506
19:53:43|0.55011
19:53:44|0.55
19:53:45|0.55176
19:53:45|0.55175
19:53:46|0.55
19:53:46|0.55195
19:53:47|0.55315
19:53:47|0.555
19:53:48|0.55228
19:53:48|0.55405
19:53:50|0.55499
19:53:52|0.55319
19:53:53|0.55864
19:53:54|0.55494
19:53:55|0.555
19:53:57|0.55588
19:53:58|0.55448
19:53:58|0.55295
19:53:59|0.55404
19:54:00|0.55391
19:54:01|0.55395
19:54:01|0.55575
19:54:02|0.55424
19:54:04|0.55431
19:54:05|0.5538
19:54:07|0.55473
19:54:07|0.55337
19:54:08|0.55267
19:54:09|0.55368
19:54:10|0.55357
19:54:10|0.55358
19:54:11|0.55343
19:54:12|0.55233
19:54:12|0.5523
19:54:13|0.55229
19:54:14|0.55267
19:54:15|0.55142
19:54:16|0.55142
19:54:16|0.55211
19:54:17|0.5516
19:54:18|0.55146
19:54:19|0.55119
19:54:20|0.55002
19:54:21|0.55002
19:54:22|0.55119
19:54:23|0.5512
19:54:23|0.55116
19:54:24|0.55154
19:54:25|0.54971
19:54:26|0.54896
19:54:27|0.5505
19:54:28|0.55025
19:54:28|0.5488
19:54:29|0.54895
19:54:29|0.54845
19:54:30|0.54863
19:54:31|0.54736
19:54:32|0.54736
19:54:33|0.54828
19:54:33|0.54742
19:54:34|0.54954
19:54:35|0.54715
19:54:36|0.54993
19:54:36|0.54993
19:54:37|0.54991
19:54:38|0.54995
19:54:39|0.55
19:54:40|0.54852
19:54:41|0.54842
19:54:42|0.54842
19:54:42|0.55189
19:54:43|0.55324
19:54:44|0.55156
19:54:44|0.55159
19:54:45|0.55159
19:54:46|0.55199
19:54:46|0.55113
19:54:47|0.55113
19:54:48|0.55321
19:54:48|0.55156
19:54:49|0.55342
19:54:50|0.55387
19:54:51|0.55435
19:54:53|0.55835
19:54:55|0.55926
19:54:55|0.56041
19:54:56|0.5602
19:54:57|0.56
19:54:58|0.56181
19:54:58|0.56343
19:54:59|0.56218
19:55:00|0.56291
19:55:01|0.56524
19:55:01|0.56526
19:55:02|0.56526
19:55:03|0.56486
19:55:05|0.56484
19:55:05|0.56418
19:55:06|0.56388
19:55:07|0.56234
19:55:08|0.56287
19:55:08|0.56243
19:55:09|0.56299
19:55:10|0.56225
19:55:11|0.56341
19:55:11|0.5632
19:55:12|0.5632
19:55:12|0.56227
19:55:14|0.56324
19:55:14|0.56259
19:55:15|0.56562
19:55:16|0.566
19:55:16|0.56419
19:55:17|0.56541
19:55:18|0.56616
19:55:18|0.56562
19:55:19|0.56548
19:55:20|0.56586
19:55:21|0.56877
19:55:21|0.56888
19:55:22|0.56835
19:55:23|0.56987
19:55:23|0.56836
19:55:24|0.56921
19:55:25|0.56863
19:55:25|0.56844
19:55:26|0.56851
19:55:27|0.56852
19:55:27|0.56735
19:55:28|0.56673
19:55:28|0.56661
19:55:29|0.56697
19:55:30|0.56708
19:55:31|0.56761
19:55:32|0.567
19:55:32|0.56696
19:55:33|0.56674
19:55:33|0.56757
19:55:34|0.56675
19:55:35|0.56754
19:55:35|0.56601
19:55:36|0.56603
19:55:36|0.56631
19:55:37|0.56625
19:55:37|0.56538
19:55:37|0.56538
19:55:39|0.56631
19:55:39|0.5651
19:55:40|0.5658
19:55:40|0.56555
19:55:41|0.56491
19:55:42|0.56367
19:55:43|0.56244
19:55:43|0.5648
19:55:44|0.56422
19:55:45|0.56263
19:55:45|0.5625
19:55:46|0.5625
19:55:47|0.56242
19:55:48|0.5624
19:55:49|0.56151
19:55:49|0.56229
19:55:49|0.56214
19:55:50|0.5607
19:55:51|0.56211
19:55:53|0.56231
19:55:53|0.5608
19:55:54|0.56402
19:55:56|0.56235
19:55:57|0.56398
19:55:59|0.563
19:56:00|0.56261
19:56:02|0.5634
19:56:03|0.56483
19:56:04|0.56372
19:56:05|0.56358
19:56:06|0.56529
19:56:06|0.56358
19:56:07|0.56302
19:56:08|0.56344
19:56:09|0.563
19:56:09|0.56345
19:56:10|0.56344
19:56:11|0.56276
19:56:12|0.56342
19:56:13|0.56062
19:56:14|0.56285
19:56:14|0.55532
19:56:15|0.55356
19:56:16|0.55152
19:56:17|0.55163
19:56:18|0.55379
19:56:19|0.55501
19:56:19|0.55538
19:56:20|0.5559
19:56:21|0.55454
19:56:22|0.55733
19:56:22|0.55619
19:56:23|0.55589
19:56:23|0.55589
19:56:24|0.55706
19:56:25|0.55755
19:56:26|0.55755
19:56:26|0.55755
19:56:27|0.55753
19:56:27|0.5603
19:56:28|0.55896
19:56:28|0.55917
19:56:29|0.55941
19:56:30|0.55455
19:56:30|0.55634
19:56:31|0.55501
19:56:31|0.55413
19:56:32|0.55378
19:56:33|0.55342
19:56:33|0.55359
19:56:35|0.55277
19:56:35|0.55307
19:56:36|0.55337
19:56:37|0.55328
19:56:37|0.55324
19:56:38|0.55238
19:56:39|0.5531
19:56:39|0.54991
19:56:40|0.55133
19:56:41|0.55125
19:56:42|0.55134
19:56:43|0.55112
19:56:43|0.5509
19:56:44|0.55006
19:56:44|0.55166
19:56:45|0.55014
19:56:46|0.55166
19:56:47|0.55166
19:56:47|0.55166
19:56:48|0.55244
19:56:49|0.55302
19:56:50|0.55302
19:56:51|0.5526
19:56:52|0.55435
19:56:53|0.55681
19:56:55|0.55589
19:56:56|0.55626
19:56:57|0.55591
19:56:58|0.55649
19:57:00|0.5568
19:57:00|0.55474
19:57:01|0.55696
19:57:03|0.55697
19:57:04|0.557
19:57:05|0.55671
19:57:06|0.55671
19:57:07|0.55662
19:57:07|0.55664
19:57:08|0.55664
19:57:09|0.55658
19:57:10|0.555
19:57:10|0.555
19:57:11|0.55598
19:57:12|0.55362
19:57:13|0.5554
19:57:14|0.55545
19:57:15|0.55545
19:57:16|0.55703
19:57:16|0.55625
19:57:17|0.55626
19:57:18|0.55705
19:57:19|0.557
19:57:19|0.557
19:57:20|0.55749
19:57:20|0.55824
19:57:21|0.55696
19:57:22|0.55748
19:57:23|0.55698
19:57:24|0.55698
19:57:24|0.55735
19:57:25|0.55698
19:57:26|0.55736
19:57:26|0.5579
19:57:27|0.5579
19:57:28|0.5579
19:57:29|0.5579
19:57:30|0.5579
19:57:30|0.55751
19:57:31|0.55751
19:57:31|0.55749
19:57:32|0.5575
19:57:32|0.5575
19:57:33|0.55786
19:57:34|0.55739
19:57:35|0.55782
19:57:35|0.556
19:57:36|0.557
19:57:37|0.55546
19:57:37|0.55313
19:57:38|0.553
19:57:38|0.55285
19:57:39|0.55222
19:57:39|0.5541
19:57:40|0.55118
19:57:42|0.55002
19:57:42|0.55197
19:57:43|0.55195
19:57:44|0.55195
19:57:45|0.55174
19:57:45|0.55174
19:57:46|0.55
19:57:46|0.5513
19:57:47|0.55127
19:57:48|0.54924
19:57:48|0.54924
19:57:49|0.54924
19:57:50|0.54994
19:57:51|0.54842
19:57:51|0.54924
19:57:52|0.54846
19:57:52|0.54846
19:57:53|0.54851
19:57:54|0.54995
19:57:56|0.54852
19:57:57|0.54978
19:57:58|0.54968
19:57:59|0.5497
19:58:00|0.54969
19:58:01|0.54978
19:58:01|0.54962
19:58:02|0.54968
19:58:04|0.55167
19:58:05|0.55255
19:58:06|0.55057
19:58:07|0.55337
19:58:08|0.5516
19:58:08|0.5516
19:58:10|0.5516
19:58:11|0.55722
19:58:11|0.55651
19:58:12|0.55544
19:58:13|0.55657
19:58:14|0.55637
19:58:15|0.55374
19:58:16|0.55544
19:58:18|0.55837
19:58:19|0.558
19:58:19|0.558
19:58:20|0.5563
19:58:21|0.55642
19:58:22|0.558
19:58:23|0.558
19:58:23|0.558
19:58:25|0.55661
19:58:26|0.55661
19:58:26|0.55661
19:58:27|0.55774
19:58:28|0.5566
19:58:28|0.55664
19:58:29|0.55764
19:58:30|0.5576
19:58:31|0.5576
19:58:32|0.557
19:58:33|0.55671
19:58:34|0.5576
19:58:34|0.55768
19:58:35|0.5576
19:58:36|0.5576
19:58:37|0.5576
19:58:37|0.5576
19:58:38|0.55702
19:58:39|0.55702
19:58:40|0.55759
19:58:41|0.55764
19:58:42|0.55764
19:58:42|0.55767
19:58:43|0.5576
19:58:44|0.55796
19:58:45|0.55796
19:58:45|0.55796
19:58:46|0.55837
19:58:46|0.55783
19:58:47|0.55768
19:58:48|0.55703
19:58:49|0.55794
19:58:50|0.55701
19:58:50|0.55756
19:58:51|0.55796
19:58:52|0.55796
19:58:52|0.55688
19:58:53|0.55789
19:58:54|0.55789
19:58:56|0.55482
19:58:57|0.55429
19:58:58|0.55404
19:58:59|0.55404
19:59:00|0.55485
19:59:02|0.55269
19:59:02|0.5528
19:59:04|0.55388
19:59:05|0.55291
19:59:06|0.55291
19:59:07|0.55468
19:59:08|0.55702
19:59:08|0.55311
19:59:10|0.556
19:59:11|0.55599
19:59:12|0.55479
19:59:13|0.55605
19:59:13|0.557
19:59:14|0.55497
19:59:15|0.55497
19:59:15|0.55497
19:59:16|0.55497
19:59:16|0.55668
19:59:17|0.55668
19:59:18|0.55668
19:59:19|0.55661
19:59:19|0.55661
19:59:20|0.55605
19:59:21|0.55605
19:59:22|0.55663
19:59:22|0.55657
19:59:23|0.55657
19:59:24|0.55518
19:59:25|0.55476
19:59:25|0.55476
19:59:26|0.55476
19:59:26|0.55498
19:59:27|0.55584
19:59:28|0.55571
19:59:29|0.55571
19:59:30|0.55551
19:59:30|0.56044
19:59:31|0.56206
19:59:32|0.5623
19:59:32|0.56402
19:59:33|0.56254
19:59:34|0.56254
19:59:35|0.56254
19:59:35|0.56295
19:59:36|0.56304
19:59:37|0.56306
19:59:38|0.56483
19:59:38|0.56563
19:59:39|0.56391
19:59:40|0.56467
19:59:41|0.56469
19:59:41|0.56514
19:59:42|0.56742
19:59:43|0.56797
19:59:44|0.5696
19:59:45|0.56942
19:59:45|0.57007
19:59:46|0.56943
19:59:47|0.571
19:59:47|0.57114
19:59:48|0.5702
19:59:48|0.57124
19:59:49|0.56968
19:59:50|0.57
19:59:50|0.57071
19:59:51|0.57041
19:59:52|0.57071
19:59:53|0.57
19:59:53|0.57072
19:59:54|0.57043
19:59:55|0.57041
19:59:56|0.57113
19:59:58|0.57287
20:00:00|0.5719
20:00:00|0.57203
20:00:01|0.57285
20:00:02|0.57315
20:00:03|0.57287
20:00:04|0.57481
20:00:05|0.5743
20:00:06|0.575
20:00:07|0.5751
20:00:08|0.57526
20:00:09|0.57584
20:00:09|0.576
20:00:11|0.57597
20:00:12|0.57577
20:00:12|0.57594
20:00:13|0.5758
20:00:13|0.5758
20:00:14|0.58003
20:00:15|0.58101
20:00:16|0.58102
20:00:17|0.58018
20:00:17|0.58194
20:00:18|0.58023
20:00:19|0.58023
20:00:20|0.58034
20:00:21|0.58092
20:00:22|0.58136
20:00:22|0.58204
20:00:23|0.58126
20:00:24|0.58105
20:00:25|0.58215
20:00:25|0.58215
20:00:26|0.5819
20:00:27|0.58215
20:00:28|0.58168
20:00:28|0.58145
20:00:30|0.5819
20:00:30|0.58215
20:00:31|0.58168
20:00:32|0.58168
20:00:33|0.58145
20:00:34|0.58142
20:00:34|0.58113
20:00:35|0.58142
20:00:36|0.58024
20:00:36|0.57897
20:00:37|0.57722
20:00:38|0.57964
20:00:39|0.57631
20:00:39|0.5779
20:00:40|0.576
20:00:41|0.576
20:00:41|0.576
20:00:42|0.5778
20:00:43|0.57591
20:00:44|0.57615
20:00:44|0.57726
20:00:45|0.57825
20:00:45|0.57798
20:00:46|0.57851
20:00:47|0.57616
20:00:47|0.5778
20:00:48|0.57674
20:00:50|0.57601
20:00:50|0.5778
20:00:51|0.57771
20:00:52|0.57825
20:00:52|0.5763
20:00:53|0.5778
20:00:54|0.57791
20:00:54|0.57759
20:00:55|0.57738
20:00:56|0.57617
20:00:57|0.57799
20:00:59|0.57876
20:01:00|0.57896
20:01:01|0.57895
20:01:02|0.57961
20:01:03|0.57996
20:01:03|0.57872
20:01:05|0.57996
20:01:06|0.57961
20:01:07|0.57994
20:01:08|0.58215
20:01:08|0.58063
20:01:09|0.58179
20:01:10|0.58215
20:01:11|0.5821
20:01:12|0.5814
20:01:12|0.58178
20:01:13|0.58215
20:01:13|0.58215
20:01:14|0.58001
20:01:15|0.58001
20:01:15|0.58176
20:01:16|0.58158
20:01:17|0.58215
20:01:18|0.58172
20:01:19|0.58172
20:01:20|0.57912
20:01:21|0.58005
20:01:21|0.58214
20:01:22|0.58212
20:01:23|0.58184
20:01:24|0.58234
20:01:24|0.58223
20:01:25|0.58214
20:01:26|0.58214
20:01:27|0.58214
20:01:28|0.58302
20:01:29|0.5831
20:01:30|0.58236
20:01:30|0.58233
20:01:31|0.58207
20:01:32|0.58164
20:01:32|0.58191
20:01:33|0.58153
20:01:34|0.58181
20:01:34|0.57912
20:01:35|0.58148
20:01:36|0.58152
20:01:36|0.58134
20:01:37|0.58117
20:01:38|0.5809
20:01:39|0.58152
20:01:40|0.57937
20:01:41|0.5809
20:01:41|0.57951
20:01:42|0.58054
20:01:43|0.57912
20:01:44|0.58018
20:01:44|0.58126
20:01:45|0.58
20:01:46|0.57892
20:01:47|0.57894
20:01:47|0.57847
20:01:48|0.578
20:01:48|0.57822
20:01:49|0.57602
20:01:50|0.57773
20:01:50|0.57725
20:01:51|0.5761
20:01:52|0.57602
20:01:53|0.57598
20:01:54|0.5786
20:01:54|0.5766
20:01:55|0.57664
20:01:56|0.57619
20:01:56|0.57606
20:01:58|0.57687
20:01:59|0.57725
20:02:00|0.57653
20:02:02|0.57722
20:02:03|0.57713
20:02:04|0.575
20:02:05|0.57475
20:02:06|0.57467
20:02:06|0.57301
20:02:08|0.57346
20:02:09|0.57342
20:02:10|0.57351
20:02:10|0.57446
20:02:11|0.57467
20:02:12|0.57702
20:02:13|0.57633
20:02:13|0.57609
20:02:14|0.57697
20:02:15|0.57523
20:02:16|0.57612
20:02:17|0.5745
20:02:18|0.57602
20:02:19|0.57653
20:02:20|0.57505
20:02:21|0.57642
20:02:21|0.57642
20:02:22|0.57591
20:02:23|0.57435
20:02:24|0.5734
20:02:25|0.57371
20:02:26|0.5746
20:02:26|0.57442
20:02:27|0.57585
20:02:28|0.575
20:02:29|0.57501
20:02:29|0.57585
20:02:30|0.575
20:02:31|0.57591
20:02:31|0.575
20:02:32|0.57485
20:02:32|0.57485
20:02:33|0.57461
20:02:33|0.57461
20:02:34|0.57461
20:02:35|0.57484
20:02:36|0.57459
20:02:36|0.57325
20:02:37|0.57436
20:02:38|0.57437
20:02:38|0.57459
20:02:39|0.57345
20:02:40|0.57445
20:02:40|0.5734
20:02:41|0.57301
20:02:42|0.57434
20:02:43|0.57417
20:02:43|0.5712
20:02:44|0.57372
20:02:45|0.5706
20:02:45|0.57157
20:02:46|0.57157
20:02:47|0.5706
20:02:47|0.57147
20:02:48|0.57252
20:02:49|0.5707
20:02:50|0.57126
20:02:51|0.57073
20:02:52|0.57
20:02:52|0.56944
20:02:53|0.56909
20:02:54|0.56886
20:02:55|0.56795
20:02:55|0.56836
20:02:56|0.56603
20:02:57|0.56845
20:02:58|0.56606
20:02:59|0.56684
20:03:00|0.56684
20:03:02|0.56686
20:03:03|0.56687
20:03:04|0.568
20:03:04|0.56615
20:03:05|0.56783
20:03:06|0.5676
20:03:07|0.56613
20:03:08|0.5675
20:03:09|0.56637
20:03:10|0.56637
20:03:11|0.56616
20:03:12|0.56653
20:03:13|0.56505
20:03:14|0.56616
20:03:15|0.56637
20:03:16|0.5654
20:03:16|0.56671
20:03:17|0.56538
20:03:18|0.56654
20:03:19|0.56654
20:03:20|0.56679
20:03:21|0.56654
20:03:22|0.56653
20:03:23|0.56652
20:03:24|0.56703
20:03:24|0.56692
20:03:26|0.5691
20:03:27|0.57126
20:03:28|0.57262
20:03:28|0.57148
20:03:29|0.57026
20:03:30|0.56972
20:03:31|0.5698
20:03:31|0.5701
20:03:32|0.57126
20:03:33|0.57148
20:03:33|0.5706
20:03:34|0.57126
20:03:35|0.57156
20:03:36|0.57123
20:03:36|0.572
20:03:37|0.57068
20:03:37|0.57162
20:03:38|0.57283
20:03:39|0.57277
20:03:39|0.57279
20:03:40|0.57279
20:03:41|0.572
20:03:41|0.572
20:03:43|0.57269
20:03:44|0.57271
20:03:44|0.57285
20:03:45|0.57295
20:03:45|0.57445
20:03:46|0.57557
20:03:47|0.58099
20:03:48|0.58231
20:03:49|0.58013
20:03:49|0.57434
20:03:50|0.57449
20:03:51|0.5767
20:03:51|0.57751
20:03:52|0.57893
20:03:52|0.57966
20:03:53|0.57894
20:03:54|0.57832
20:03:54|0.57998
20:03:55|0.57907
20:03:57|0.57933
20:03:57|0.57991
20:03:58|0.57988
20:03:59|0.58028
20:04:01|0.58006
20:04:02|0.58459
20:04:03|0.58205
20:04:04|0.58147
20:04:04|0.58203
20:04:06|0.58073
20:04:06|0.58192
20:04:07|0.58119
20:04:08|0.58107
20:04:09|0.58203
20:04:09|0.58284
20:04:10|0.58484
20:04:11|0.58216
20:04:12|0.58282
20:04:13|0.58317
20:04:14|0.58203
20:04:15|0.5829
20:04:16|0.58297
20:04:17|0.58284
20:04:18|0.58284
20:04:18|0.58219
20:04:19|0.58136
20:04:20|0.58144
20:04:21|0.578
20:04:21|0.57707
20:04:23|0.57751
20:04:23|0.57653
20:04:24|0.57583
20:04:25|0.57724
20:04:26|0.58202
20:04:27|0.57867
20:04:28|0.58204
20:04:29|0.5822
20:04:30|0.58042
20:04:30|0.58202
20:04:31|0.5813
20:04:32|0.58194
20:04:32|0.58188
20:04:33|0.5818
20:04:34|0.58173
20:04:34|0.58069
20:04:35|0.58179
20:04:36|0.58174
20:04:37|0.58034
20:04:37|0.58212
20:04:38|0.582
20:04:39|0.58197
20:04:40|0.58035
20:04:40|0.58158
20:04:41|0.58158
20:04:42|0.58161
20:04:43|0.58044
20:04:44|0.58195
20:04:45|0.58192
20:04:45|0.57985
20:04:46|0.57988
20:04:47|0.57917
20:04:48|0.57898
20:04:48|0.579
20:04:49|0.57971
20:04:50|0.5786
20:04:50|0.57613
20:04:51|0.57792
20:04:52|0.57763
20:04:53|0.57436
20:04:54|0.57285
20:04:55|0.57214
20:04:55|0.57394
20:04:56|0.57394
20:04:57|0.57379
20:04:57|0.57208
20:04:58|0.57354
20:04:59|0.57336
20:04:59|0.57382
20:05:01|0.5725
20:05:03|0.57475
20:05:04|0.57591
20:05:04|0.57592
20:05:05|0.57487
20:05:06|0.57695
20:05:08|0.57482
20:05:09|0.5759
20:05:10|0.57806
20:05:11|0.57806
20:05:12|0.57804
20:05:12|0.57526
20:05:13|0.57623
20:05:14|0.57767
20:05:14|0.57626
20:05:15|0.5775
20:05:16|0.57767
20:05:17|0.57902
20:05:18|0.57901
20:05:19|0.578
20:05:19|0.57901
20:05:20|0.57774
20:05:21|0.57774
20:05:21|0.57794
20:05:22|0.57733
20:05:23|0.57733
20:05:24|0.57813
20:05:24|0.57827
20:05:25|0.576
20:05:25|0.576
20:05:26|0.57815
20:05:27|0.57774
20:05:28|0.57601
20:05:28|0.57608
20:05:30|0.576
20:05:31|0.57788
20:05:31|0.57751
20:05:33|0.576
20:05:34|0.576
20:05:35|0.5767
20:05:36|0.5767
20:05:36|0.57686
20:05:37|0.57728
20:05:38|0.576
20:05:38|0.5767
20:05:39|0.5767
20:05:40|0.57591
20:05:40|0.57402
20:05:41|0.57402
20:05:42|0.57581
20:05:42|0.57581
20:05:43|0.5758
20:05:44|0.57579
20:05:44|0.57686
20:05:45|0.57686
20:05:47|0.57686
20:05:47|0.57546
20:05:48|0.57663
20:05:49|0.57621
20:05:50|0.57622
20:05:50|0.57666
20:05:51|0.57666
20:05:51|0.5766
20:05:52|0.57686
20:05:53|0.57686
20:05:54|0.57686
20:05:54|0.57686
20:05:55|0.57685
20:05:56|0.57685
20:05:56|0.576
20:05:57|0.576
20:05:57|0.576
20:05:58|0.57685
20:05:58|0.57686
20:05:59|0.57684
20:06:00|0.57611
20:06:01|0.57687
20:06:02|0.57751
20:06:03|0.57751
20:06:04|0.57751
20:06:05|0.57711
20:06:06|0.57907
20:06:07|0.57967
20:06:08|0.57966
20:06:08|0.57967
20:06:09|0.58051
20:06:11|0.58104
20:06:12|0.58209
20:06:13|0.58112
20:06:14|0.58219
20:06:15|0.58219
20:06:16|0.58219
20:06:17|0.5832
20:06:18|0.58239
20:06:19|0.58333
20:06:19|0.58407
20:06:20|0.585
20:06:21|0.5851
20:06:22|0.5851
20:06:23|0.58568
20:06:24|0.587
20:06:24|0.58566
20:06:25|0.587
20:06:26|0.58685
20:06:27|0.58611
20:06:28|0.58611
20:06:28|0.58568
20:06:29|0.58611
20:06:30|0.58606
20:06:30|0.58897
20:06:31|0.58751
20:06:31|0.588
20:06:32|0.58897
20:06:33|0.58701
20:06:34|0.58715
20:06:34|0.58871
20:06:36|0.58878
20:06:37|0.58899
20:06:37|0.58872
20:06:38|0.58809
20:06:39|0.58568
20:06:40|0.58535
20:06:40|0.58625
20:06:41|0.58487
20:06:42|0.58596
20:06:42|0.58559
20:06:43|0.58545
20:06:43|0.58521
20:06:44|0.58521
20:06:45|0.58383
20:06:46|0.58436
20:06:47|0.58545
20:06:48|0.584
20:06:48|0.58556
20:06:49|0.58538
20:06:49|0.58538
20:06:50|0.58548
20:06:51|0.58568
20:06:51|0.58521
20:06:52|0.58536
20:06:53|0.5857
20:06:54|0.58517
20:06:54|0.58609
20:06:55|0.58527
20:06:55|0.58599
20:06:56|0.58481
20:06:57|0.58481
20:06:58|0.58418
20:06:59|0.58481
20:07:00|0.58481
20:07:00|0.58291
20:07:01|0.58401
20:07:02|0.58658
20:07:04|0.58701
20:07:05|0.58855
20:07:07|0.58881
20:07:08|0.58925
20:07:09|0.58979
20:07:10|0.589
20:07:10|0.58984
20:07:12|0.58971
20:07:13|0.59
20:07:15|0.59
20:07:15|0.59114
20:07:16|0.59189
20:07:17|0.59298
20:07:18|0.59242
20:07:19|0.59218
20:07:20|0.59342
20:07:21|0.59276
20:07:21|0.59397
20:07:22|0.59069
20:07:23|0.59
20:07:24|0.59
20:07:24|0.59077
20:07:25|0.59285
20:07:26|0.58735
20:07:27|0.58841
20:07:27|0.58894
20:07:28|0.58851
20:07:29|0.58894
20:07:30|0.58632
20:07:30|0.58633
20:07:31|0.58851
20:07:32|0.58632
20:07:33|0.58612
20:07:33|0.58632
20:07:34|0.58597
20:07:35|0.58493
20:07:36|0.58485
20:07:36|0.58264
20:07:37|0.58631
20:07:38|0.58446
20:07:39|0.58424
20:07:40|0.58301
20:07:41|0.58374
20:07:42|0.5836
20:07:42|0.58454
20:07:43|0.58438
20:07:44|0.58309
20:07:45|0.58358
20:07:46|0.58351
20:07:47|0.58175
20:07:47|0.57979
20:07:48|0.57611
20:07:48|0.57737
20:07:49|0.5766
20:07:50|0.57746
20:07:50|0.578
20:07:51|0.578
20:07:51|0.57986
20:07:52|0.57726
20:07:53|0.57767
20:07:54|0.57939
20:07:54|0.57887
20:07:55|0.57849
20:07:56|0.57886
20:07:56|0.57799
20:07:57|0.57858
20:07:58|0.57744
20:07:59|0.57898
20:07:59|0.57962
20:08:00|0.57978
20:08:01|0.58037
20:08:01|0.58162
20:08:02|0.57981
20:08:03|0.58094
20:08:05|0.58058
20:08:06|0.58489
20:08:06|0.58274
20:08:07|0.58274
20:08:08|0.57894
20:08:09|0.58106
20:08:10|0.58136
20:08:12|0.58082
20:08:13|0.58067
20:08:14|0.57873
20:08:15|0.576
20:08:16|0.5775
20:08:16|0.57553
20:08:17|0.57502
20:08:18|0.57687
20:08:19|0.57771
20:08:20|0.57766
20:08:21|0.57795
20:08:22|0.57791
20:08:22|0.57763
20:08:23|0.57763
20:08:24|0.57955
20:08:25|0.57767
20:08:25|0.57602
20:08:26|0.57602
20:08:27|0.57759
20:08:27|0.57759
20:08:28|0.57769
20:08:29|0.57771
20:08:30|0.57771
20:08:31|0.57908
20:08:32|0.57852
20:08:33|0.57904
20:08:34|0.57799
20:08:35|0.57799
20:08:36|0.57903
20:08:37|0.5781
20:08:37|0.57879
20:08:38|0.57867
20:08:39|0.57568
20:08:40|0.57816
20:08:41|0.57836
20:08:41|0.57954
20:08:42|0.57647
20:08:43|0.57639
20:08:44|0.57799
20:08:45|0.57799
20:08:45|0.57953
20:08:46|0.57948
20:08:47|0.57806
20:08:47|0.57864
20:08:48|0.57864
20:08:48|0.57864
20:08:49|0.57864
20:08:50|0.57872
20:08:51|0.57928
20:08:52|0.57928
20:08:52|0.57928
20:08:53|0.57928
20:08:54|0.57934
20:08:55|0.57805
20:08:55|0.57702
20:08:56|0.57702
20:08:56|0.57687
20:08:57|0.57687
20:08:58|0.57799
20:08:58|0.575
20:08:59|0.575
20:09:00|0.57436
20:09:00|0.56558
20:09:01|0.56558
20:09:02|0.56549
20:09:03|0.56433
20:09:03|0.56374
20:09:05|0.5637
20:09:07|0.56469
20:09:08|0.56451
20:09:10|0.56544
20:09:12|0.56707
20:09:13|0.56647
20:09:13|0.56658
20:09:14|0.56572
20:09:15|0.565
20:09:16|0.56639
20:09:18|0.56427
20:09:19|0.56316
20:09:20|0.5625
20:09:21|0.56128
20:09:21|0.56136
20:09:22|0.56174
20:09:23|0.56127
20:09:24|0.56133
20:09:24|0.56228
20:09:25|0.56118
20:09:26|0.56238
20:09:27|0.56459
20:09:28|0.56439
20:09:29|0.56195
20:09:29|0.56087
20:09:30|0.56065
20:09:31|0.55996
20:09:32|0.55985
20:09:33|0.5595
20:09:34|0.55996
20:09:35|0.56039
20:09:35|0.56037
20:09:36|0.56291
20:09:37|0.56322
20:09:37|0.56238
20:09:38|0.56
20:09:39|0.55999
20:09:39|0.56
20:09:40|0.55924
20:09:41|0.56
20:09:42|0.55819
20:09:42|0.55866
20:09:43|0.55949
20:09:44|0.56032
20:09:45|0.56
20:09:46|0.56043
20:09:46|0.56098
20:09:47|0.56114
20:09:48|0.56184
20:09:49|0.56098
20:09:49|0.56213
20:09:49|0.56328
20:09:50|0.56435
20:09:51|0.56289
20:09:52|0.56312
20:09:52|0.56312
20:09:53|0.56372
20:09:54|0.56377
20:09:55|0.56332
20:09:55|0.56122
20:09:56|0.56457
20:09:57|0.56136
20:09:58|0.56456
20:09:58|0.56314
20:09:59|0.564
20:10:00|0.56346
20:10:00|0.56346
20:10:01|0.56427
20:10:02|0.56429
20:10:03|0.56429
20:10:04|0.56429
20:10:04|0.56376
20:10:05|0.56376
20:10:06|0.56429
20:10:07|0.56358
20:10:09|0.56446
20:10:10|0.56427
20:10:12|0.56379
20:10:13|0.56358
20:10:14|0.56358
20:10:14|0.56254
20:10:15|0.5638
20:10:16|0.56267
20:10:17|0.56355
20:10:18|0.56356
20:10:18|0.56356
20:10:20|0.56331
20:10:21|0.56355
20:10:22|0.56355
20:10:23|0.56409
20:10:24|0.56355
20:10:24|0.56355
20:10:25|0.56377
20:10:25|0.56398
20:10:26|0.56398
20:10:27|0.5638
20:10:28|0.5638
20:10:28|0.564
20:10:29|0.5638
20:10:30|0.56383
20:10:30|0.56355
20:10:31|0.56349
20:10:31|0.56421
20:10:32|0.56421
20:10:33|0.56268
20:10:33|0.56268
20:10:34|0.56399
20:10:35|0.56333
20:10:36|0.559
20:10:37|0.55864
20:10:38|0.55501
20:10:39|0.55671
20:10:39|0.55671
20:10:40|0.55642
20:10:41|0.55529
20:10:42|0.55552
20:10:42|0.55857
20:10:43|0.55627
20:10:44|0.5576
20:10:45|0.55939
20:10:46|0.55781
20:10:47|0.55854
20:10:47|0.55624
20:10:48|0.55628
20:10:49|0.55836
20:10:50|0.55623
20:10:50|0.55751
20:10:52|0.55696
20:10:53|0.55697
20:10:53|0.55579
20:10:54|0.55579
20:10:56|0.55307
20:10:56|0.55441
20:10:57|0.55312
20:10:58|0.55318
20:10:59|0.55421
20:10:59|0.55302
20:11:00|0.5541
20:11:01|0.55393
20:11:02|0.55391
20:11:03|0.55338
20:11:04|0.55391
20:11:05|0.55138
20:11:05|0.55073
20:11:06|0.55301
20:11:08|0.55052
20:11:09|0.5512
20:11:10|0.55106
20:11:11|0.55249
20:11:12|0.55318
20:11:12|0.55318
20:11:13|0.55443
20:11:14|0.55606
20:11:14|0.55701
20:11:15|0.55557
20:11:17|0.55482
20:11:18|0.55631
20:11:18|0.55557
20:11:19|0.55571
20:11:20|0.55659
20:11:21|0.55971
20:11:21|0.55772
20:11:22|0.55823
20:11:23|0.55765
20:11:24|0.55703
20:11:25|0.55659
20:11:25|0.55584
20:11:26|0.55713
20:11:27|0.55713
20:11:28|0.55893
20:11:29|0.55893
20:11:30|0.55318
20:11:32|0.55862
20:11:32|0.55862
20:11:33|0.55902
20:11:33|0.55885
20:11:34|0.55686
20:11:36|0.55698
20:11:36|0.55698
20:11:37|0.55564
20:11:38|0.55564
20:11:38|0.55572
20:11:39|0.55683
20:11:39|0.55683
20:11:40|0.55683
20:11:40|0.55579
20:11:41|0.55579
20:11:42|0.55686
20:11:42|0.55685
20:11:43|0.55593
20:11:43|0.55683
20:11:44|0.55686
20:11:45|0.556
20:11:46|0.55377
20:11:46|0.55593
20:11:47|0.55593
20:11:48|0.55593
20:11:49|0.55592
20:11:49|0.55592
20:11:50|0.55431
20:11:50|0.55431
20:11:51|0.55431
20:11:52|0.55588
20:11:53|0.555
20:11:53|0.55497
20:11:54|0.55491
20:11:55|0.55598
20:11:55|0.55593
20:11:56|0.55593
20:11:56|0.55441
20:11:57|0.55441
20:11:58|0.55441
20:11:59|0.55579
20:12:00|0.55441
20:12:00|0.55685
20:12:01|0.55595
20:12:02|0.55496
20:12:03|0.55574
20:12:04|0.55563
20:12:04|0.55565
20:12:05|0.55321
20:12:05|0.55294
20:12:06|0.55326
20:12:07|0.5531
20:12:08|0.55248
20:12:10|0.55179
20:12:11|0.55074
20:12:12|0.55045
20:12:14|0.55047
20:12:15|0.55159
20:12:16|0.5515
20:12:17|0.55137
20:12:17|0.54561
20:12:18|0.5465
20:12:19|0.54522
20:12:19|0.54497
20:12:21|0.54323
20:12:22|0.5437
20:12:23|0.543
20:12:24|0.54562
20:12:25|0.54498
20:12:26|0.54432
20:12:26|0.54692
20:12:27|0.54692
20:12:28|0.54488
20:12:29|0.54526
20:12:30|0.54733
20:12:32|0.54737
20:12:33|0.54847
20:12:34|0.54909
20:12:34|0.54909
20:12:35|0.54808
20:12:36|0.54808
20:12:37|0.54934
20:12:37|0.54797
20:12:38|0.5492
20:12:39|0.54798
20:12:40|0.54841
20:12:41|0.5486
20:12:41|0.54942
20:12:42|0.54938
20:12:43|0.5486
20:12:43|0.5486
20:12:44|0.5486
20:12:44|0.5486
20:12:45|0.5486
20:12:46|0.5486
20:12:47|0.5486
20:12:48|0.54924
20:12:48|0.54909
20:12:49|0.54962
20:12:50|0.55
20:12:51|0.54998
20:12:51|0.55
20:12:52|0.55088
20:12:53|0.551
20:12:53|0.55136
20:12:54|0.55166
20:12:55|0.552
20:12:56|0.552
20:12:57|0.55308
20:12:58|0.5535
20:12:59|0.55345
20:12:59|0.553
20:13:00|0.553
20:13:01|0.55299
20:13:01|0.5524
20:13:02|0.55298
20:13:02|0.55225
20:13:03|0.55294
20:13:04|0.55287
20:13:04|0.55287
20:13:05|0.55212
20:13:06|0.55081
20:13:07|0.55256
20:13:07|0.55084
20:13:09|0.55048
20:13:11|0.55199
20:13:12|0.55253
20:13:13|0.55264
20:13:14|0.55344
20:13:15|0.55344
20:13:16|0.55331
20:13:17|0.55159
20:13:18|0.5516
20:13:19|0.55212
20:13:20|0.55141
20:13:21|0.54981
20:13:22|0.54904
20:13:23|0.54937
20:13:24|0.54904
20:13:24|0.55182
20:13:25|0.55182
20:13:26|0.54949
20:13:27|0.5486
20:13:28|0.5491
20:13:28|0.5491
20:13:30|0.54832
20:13:31|0.54887
20:13:32|0.54887
20:13:32|0.54931
20:13:33|0.54936
20:13:34|0.54938
20:13:35|0.55036
20:13:36|0.54944
20:13:36|0.55151
20:13:37|0.5515
20:13:37|0.55149
20:13:38|0.55001
20:13:39|0.55001
20:13:40|0.55001
20:13:41|0.5512
20:13:41|0.55002
20:13:42|0.55115
20:13:43|0.55
20:13:44|0.54799
20:13:45|0.54797
20:13:46|0.54921
20:13:47|0.54797
20:13:48|0.54868
20:13:48|0.54946
20:13:50|0.54929
20:13:50|0.5458
20:13:51|0.54704
20:13:52|0.54694
20:13:53|0.54806
20:13:54|0.54603
20:13:54|0.54603
20:13:55|0.54704
20:13:56|0.5465
20:13:57|0.5478
20:13:58|0.54777
20:13:58|0.54777
20:13:59|0.54777
20:14:00|0.54875
20:14:01|0.5492
20:14:01|0.55001
20:14:02|0.55001
20:14:03|0.55001
20:14:04|0.54916
20:14:04|0.54916
20:14:05|0.55001
20:14:06|0.55001
20:14:06|0.54924
20:14:07|0.5492
20:14:08|0.54989
20:14:09|0.54782
20:14:10|0.54777
20:14:11|0.54829
20:14:12|0.54829
20:14:14|0.54706
20:14:15|0.5456
20:14:16|0.54692
20:14:17|0.54705
20:14:18|0.54667
20:14:19|0.54807
20:14:19|0.547
20:14:20|0.54802
20:14:21|0.54777
20:14:22|0.54707
20:14:23|0.5463
20:14:24|0.54805
20:14:25|0.54659
20:14:26|0.54659
20:14:26|0.54659
20:14:27|0.54701
20:14:28|0.54727
20:14:29|0.54735
20:14:30|0.54735
20:14:31|0.54805
20:14:32|0.54973
20:14:33|0.55124
20:14:34|0.55093
20:14:35|0.54861
20:14:36|0.54868
20:14:37|0.54989
20:14:37|0.54831
20:14:38|0.54831
20:14:38|0.54995
20:14:39|0.55
20:14:40|0.54846
20:14:41|0.54846
20:14:41|0.54845
20:14:42|0.55146
20:14:43|0.55022
20:14:43|0.55199
20:14:44|0.552
20:14:45|0.552
20:14:46|0.552
20:14:47|0.55355
20:14:48|0.55404
20:14:49|0.55387
20:14:49|0.55645
20:14:50|0.55757
20:14:51|0.55562
20:14:52|0.55468
20:14:52|0.55387
20:14:53|0.55674
20:14:54|0.55657
20:14:55|0.55387
20:14:56|0.55448
20:14:57|0.55695
20:14:58|0.55531
20:14:59|0.55534
20:15:00|0.55534
20:15:01|0.55552
20:15:01|0.55552
20:15:02|0.55557
20:15:03|0.55615
20:15:03|0.55615
20:15:04|0.55594
20:15:05|0.55427
20:15:06|0.55303
20:15:06|0.5541
20:15:07|0.55409
20:15:08|0.55409
20:15:09|0.55399
20:15:10|0.55261
20:15:11|0.55321
20:15:13|0.55263
20:15:14|0.55321
20:15:15|0.55391
20:15:16|0.55229
20:15:17|0.55426
20:15:17|0.55538
20:15:19|0.55644
20:15:20|0.55721
20:15:22|0.55721
20:15:23|0.55724
20:15:24|0.55632
20:15:24|0.55769
20:15:25|0.55769
20:15:26|0.55636
20:15:27|0.55638
20:15:28|0.55638
20:15:29|0.56
20:15:30|0.55724
20:15:30|0.55692
20:15:31|0.55584
20:15:31|0.55564
20:15:32|0.55531
20:15:33|0.55541
20:15:34|0.55469
20:15:34|0.55473
20:15:35|0.55473
20:15:36|0.55473
20:15:37|0.55337
20:15:37|0.55321
20:15:38|0.5538
20:15:39|0.5538
20:15:40|0.55437
20:15:40|0.55482
20:15:41|0.55482
20:15:42|0.55482
20:15:43|0.55482
20:15:43|0.55491
20:15:44|0.55491
20:15:44|0.55482
20:15:45|0.55571
20:15:46|0.55555
20:15:46|0.555
20:15:47|0.555
20:15:48|0.55351
20:15:49|0.55532
20:15:49|0.5562
20:15:50|0.55416
20:15:52|0.55416
20:15:52|0.55419
20:15:53|0.55482
20:15:53|0.5556
20:15:54|0.5556
20:15:54|0.55588
20:15:55|0.55485
20:15:56|0.55482
20:15:56|0.55482
20:15:57|0.55482
20:15:58|0.55482
20:15:59|0.5556
20:16:00|0.55482
20:16:00|0.55367
20:16:01|0.55445
20:16:01|0.55442
20:16:02|0.55442
20:16:03|0.5538
20:16:04|0.55116
20:16:04|0.55378
20:16:05|0.5533
20:16:06|0.55056
20:16:06|0.55056
20:16:07|0.55056
20:16:08|0.55056
20:16:08|0.5477
20:16:09|0.54744
20:16:09|0.545
20:16:10|0.545
20:16:11|0.545
20:16:12|0.54472
20:16:14|0.54478
20:16:15|0.544
20:16:16|0.54406
20:16:18|0.54412
20:16:20|0.54483
20:16:21|0.545
20:16:22|0.54595
20:16:23|0.54512
20:16:24|0.543
20:16:24|0.54483
20:16:25|0.54483
20:16:26|0.54483
20:16:27|0.54327
20:16:28|0.54301
20:16:29|0.543
20:16:30|0.5413
20:16:30|0.54149
20:16:31|0.54136
20:16:31|0.54
20:16:32|0.54248
20:16:33|0.5422
20:16:34|0.5401
20:16:35|0.54168
20:16:36|0.54145
20:16:36|0.54
20:16:37|0.54
20:16:37|0.54115
20:16:38|0.54115
20:16:38|0.54087
20:16:39|0.54002
20:16:40|0.54063
20:16:40|0.54002
20:16:41|0.54121
20:16:42|0.54001
20:16:43|0.54
20:16:43|0.53999
20:16:44|0.53999
20:16:45|0.53999
20:16:46|0.53999
20:16:46|0.53999
20:16:47|0.53974
20:16:48|0.53924
20:16:49|0.53923
20:16:50|0.53923
20:16:51|0.53923
20:16:52|0.53923
20:16:53|0.53924
20:16:53|0.5385
20:16:54|0.53965
20:16:55|0.53934
20:16:55|0.53934
20:16:56|0.53934
20:16:57|0.53934
20:16:58|0.53842
20:16:58|0.53936
20:16:59|0.53839
20:17:00|0.53839
20:17:00|0.53908
20:17:01|0.53908
20:17:03|0.53838
20:17:05|0.53839
20:17:06|0.53844
20:17:06|0.539
20:17:07|0.539
20:17:08|0.53839
20:17:09|0.53841
20:17:09|0.539
20:17:10|0.539
20:17:11|0.53839
20:17:11|0.53839
20:17:13|0.53931
20:17:14|0.53934
20:17:15|0.53934
20:17:16|0.53999
20:17:17|0.53999
20:17:18|0.54
20:17:19|0.54047
20:17:20|0.54137
20:17:21|0.54151
20:17:23|0.54825
20:17:24|0.54733
20:17:25|0.54659
20:17:26|0.54713
20:17:28|0.55083
20:17:28|0.55028
20:17:29|0.54948
20:17:30|0.54955
20:17:31|0.5495
20:17:32|0.54953
20:17:33|0.55083
20:17:33|0.55078
20:17:34|0.5519
20:17:35|0.55266
20:17:36|0.55092
20:17:37|0.55078
20:17:38|0.55078
20:17:39|0.5509
20:17:40|0.55077
20:17:40|0.54973
20:17:41|0.54973
20:17:42|0.54975
20:17:43|0.54964
20:17:45|0.54964
20:17:45|0.54828
20:17:47|0.54828
20:17:47|0.54824
20:17:48|0.54824
20:17:49|0.54824
20:17:50|0.54805
20:17:50|0.54804
20:17:51|0.54804
20:17:52|0.54804
20:17:53|0.54804
20:17:53|0.54806
20:17:54|0.5481
20:17:55|0.54698
20:17:56|0.54698
20:17:56|0.54699
20:17:57|0.54821
20:17:58|0.54694
20:17:59|0.54694
20:17:59|0.54694
20:18:00|0.54699
20:18:01|0.54699
20:18:02|0.54698
20:18:02|0.54698
20:18:03|0.54698
20:18:04|0.54813
20:18:05|0.54702
20:18:06|0.54702
20:18:07|0.54702
20:18:07|0.54698
20:18:08|0.548
20:18:09|0.548
20:18:10|0.548
20:18:11|0.54801
20:18:12|0.54802
20:18:12|0.54951
20:18:13|0.54951
20:18:14|0.54947
20:18:16|0.54925
20:18:17|0.54801
20:18:19|0.54804
20:18:19|0.54749
20:18:21|0.548
20:18:21|0.54921
20:18:22|0.54921
20:18:23|0.54927
20:18:24|0.55
20:18:24|0.55
20:18:25|0.55
20:18:26|0.55018
20:18:27|0.55018
20:18:28|0.55018
20:18:28|0.55062
20:18:29|0.55169
20:18:30|0.55199
20:18:31|0.55164
20:18:32|0.55266
20:18:32|0.55266
20:18:33|0.55266
20:18:33|0.553
20:18:34|0.553
20:18:35|0.553
20:18:36|0.55185
20:18:37|0.55234
20:18:38|0.5509
20:18:39|0.553
20:18:39|0.55025
20:18:40|0.55025
20:18:41|0.55027
20:18:41|0.55164
20:18:42|0.55164
20:18:42|0.55164
20:18:43|0.55027
20:18:44|0.55003
20:18:45|0.55159
20:18:46|0.55159
20:18:46|0.55159
20:18:47|0.55025
20:18:47|0.55025
20:18:48|0.55025
20:18:49|0.55025
20:18:50|0.55025
20:18:50|0.55002
20:18:51|0.55159
20:18:52|0.55159
20:18:53|0.55157
20:18:53|0.5505
20:18:54|0.55006
20:18:54|0.55006
20:18:55|0.548
20:18:56|0.54966
20:18:57|0.547
20:18:58|0.54929
20:18:59|0.54888
20:18:59|0.54839
20:19:00|0.54953
20:19:01|0.54757
20:19:02|0.54757
20:19:03|0.548
20:19:04|0.548
20:19:04|0.548
20:19:05|0.54777
20:19:05|0.54761
20:19:06|0.5462
20:19:07|0.5462
20:19:08|0.5462
20:19:09|0.54547
20:19:09|0.54538
20:19:10|0.54619
20:19:11|0.54619
20:19:11|0.54091
20:19:12|0.54062
20:19:13|0.54192
20:19:13|0.54008
20:19:15|0.53976
20:19:17|0.54075
20:19:18|0.53974
20:19:19|0.53999
20:19:20|0.53916
20:19:20|0.53954
20:19:21|0.53922
20:19:22|0.54322
20:19:23|0.55102
20:19:24|0.55146
20:19:25|0.55135
20:19:26|0.54961
20:19:27|0.5475
20:19:28|0.54856
20:19:30|0.54969
20:19:32|0.54523
20:19:33|0.54634
20:19:34|0.5463
20:19:35|0.54767
20:19:35|0.5453
20:19:36|0.54631
20:19:36|0.54685
20:19:37|0.54631
20:19:37|0.54631
20:19:38|0.54631
20:19:39|0.54749
20:19:40|0.54749
20:19:41|0.54631
20:19:42|0.54631
20:19:43|0.54709
20:19:43|0.54708
20:19:44|0.54708
20:19:45|0.5463
20:19:47|0.54631
20:19:47|0.54699
20:19:48|0.5462
20:19:49|0.54556
20:19:50|0.54614
20:19:51|0.5459
20:19:52|0.54465
20:19:53|0.54581
20:19:53|0.54581
20:19:54|0.54581
20:19:54|0.54468
20:19:55|0.54378
20:19:56|0.54253
20:19:57|0.54517
20:19:57|0.54494
20:19:59|0.54494
20:19:59|0.5447
20:20:00|0.54458
20:20:01|0.54421
20:20:01|0.54264
20:20:02|0.54405
20:20:03|0.54405
20:20:04|0.5442
20:20:05|0.54298
20:20:05|0.54456
20:20:06|0.54288
20:20:07|0.54378
20:20:08|0.54302
20:20:10|0.54401
20:20:11|0.54301
20:20:11|0.54301
20:20:12|0.54401
20:20:12|0.54377
20:20:13|0.54302
20:20:13|0.54301
20:20:14|0.54166
20:20:14|0.54166
20:20:16|0.54189
20:20:17|0.54173
20:20:18|0.54173
20:20:19|0.54155
20:20:21|0.54073
20:20:22|0.53852
20:20:23|0.54127
20:20:24|0.53901
20:20:26|0.53751
20:20:27|0.539
20:20:28|0.539
20:20:29|0.53892
20:20:30|0.53783
20:20:31|0.53897
20:20:31|0.53851
20:20:33|0.53695
20:20:33|0.53841
20:20:34|0.53707
20:20:35|0.53631
20:20:36|0.53751
20:20:37|0.53745
20:20:38|0.53553
20:20:39|0.53621
20:20:40|0.53549
20:20:41|0.5368
20:20:42|0.53773
20:20:43|0.53571
20:20:43|0.53788
20:20:44|0.53657
20:20:45|0.53835
20:20:46|0.53712
20:20:46|0.53709
20:20:47|0.53657
20:20:48|0.53656
20:20:49|0.53696
20:20:49|0.53779
20:20:50|0.54
20:20:50|0.54051
20:20:51|0.5421
20:20:52|0.54481
20:20:53|0.54223
20:20:54|0.54219
20:20:54|0.54217
20:20:55|0.54365
20:20:55|0.54252
20:20:56|0.54223
20:20:57|0.53924
20:20:58|0.53924
20:20:59|0.53852
20:20:59|0.54049
20:21:00|0.53999
20:21:01|0.54162
20:21:01|0.54449
20:21:02|0.5402
20:21:02|0.54065
20:21:03|0.546
20:21:04|0.54284
20:21:05|0.54557
20:21:05|0.54329
20:21:06|0.54314
20:21:07|0.5449
20:21:08|0.54284
20:21:09|0.54218
20:21:09|0.54185
20:21:10|0.54284
20:21:11|0.54147
20:21:12|0.54046
20:21:13|0.54056
20:21:13|0.54142
20:21:14|0.54144
20:21:15|0.53941
20:21:16|0.53916
20:21:17|0.54087
20:21:18|0.54056
20:21:20|0.53833
20:21:20|0.53833
20:21:22|0.53938
20:21:23|0.53801
20:21:23|0.53801
20:21:25|0.53801
20:21:25|0.53801
20:21:26|0.53801
20:21:27|0.53948
20:21:28|0.54
20:21:29|0.54
20:21:30|0.54
20:21:30|0.53903
20:21:31|0.54
20:21:32|0.54
20:21:33|0.54
20:21:33|0.54
20:21:34|0.53923
20:21:35|0.53999
20:21:36|0.53923
20:21:37|0.53999
20:21:37|0.5391
20:21:38|0.53998
20:21:39|0.53806
20:21:40|0.53999
20:21:41|0.53998
20:21:41|0.53817
20:21:42|0.53816
20:21:43|0.53821
20:21:44|0.538
20:21:45|0.53788
20:21:45|0.53787
20:21:46|0.53788
20:21:47|0.53788
20:21:48|0.53788
20:21:49|0.53668
20:21:50|0.53666
20:21:50|0.5357
20:21:51|0.53787
20:21:52|0.53787
20:21:53|0.53787
20:21:53|0.53787
20:21:54|0.53668
20:21:55|0.53646
20:21:55|0.53638
20:21:56|0.53668
20:21:57|0.53601
20:21:58|0.5351
20:21:58|0.53619
20:22:00|0.53544
20:22:01|0.53565
20:22:02|0.53565
20:22:02|0.53591
20:22:03|0.53526
20:22:04|0.53657
20:22:04|0.53577
20:22:05|0.53579
20:22:06|0.53638
20:22:06|0.53587
20:22:07|0.53562
20:22:08|0.53544
20:22:09|0.53567
20:22:09|0.53575
20:22:10|0.53501
20:22:11|0.53556
20:22:11|0.53501
20:22:12|0.53551
20:22:13|0.53544
20:22:13|0.535
20:22:14|0.535
20:22:15|0.53551
20:22:15|0.53579
20:22:16|0.53573
20:22:17|0.53668
20:22:17|0.53701
20:22:19|0.53613
20:22:20|0.5395
20:22:21|0.53786
20:22:23|0.54107
20:22:24|0.54125
20:22:25|0.54184
20:22:27|0.54002
20:22:27|0.54229
20:22:29|0.54035
20:22:30|0.54447
20:22:31|0.54121
20:22:32|0.54066
20:22:33|0.54229
20:22:34|0.54229
20:22:35|0.54121
20:22:36|0.54071
20:22:37|0.54064
20:22:38|0.54064
20:22:38|0.54101
20:22:39|0.54142
20:22:40|0.54142
20:22:41|0.54063
20:22:42|0.54
20:22:43|0.54057
20:22:44|0.54057
20:22:44|0.54055
20:22:45|0.54056
20:22:45|0.54056
20:22:46|0.54
20:22:47|0.54
20:22:48|0.54
20:22:49|0.54
20:22:49|0.54002
20:22:50|0.54001
20:22:51|0.5386
20:22:52|0.5386
20:22:52|0.5386
20:22:53|0.53827
20:22:54|0.53741
20:22:56|0.53538
20:22:56|0.53501
20:22:57|0.53501
20:22:57|0.53501
20:22:58|0.53581
20:22:58|0.53581
20:22:59|0.53573
20:23:00|0.53501
20:23:00|0.53501
20:23:01|0.53651
20:23:01|0.53552
20:23:02|0.53847
20:23:03|0.53631
20:23:04|0.53773
20:23:04|0.53773
20:23:05|0.53773
20:23:06|0.53773
20:23:07|0.53536
20:23:08|0.53582
20:23:09|0.5372
20:23:10|0.53719
20:23:10|0.5404
20:23:11|0.54316
20:23:12|0.54401
20:23:12|0.54229
20:23:13|0.54377
20:23:14|0.5414
20:23:15|0.54199
20:23:16|0.54314
20:23:16|0.54314
20:23:17|0.54138
20:23:18|0.54271
20:23:19|0.54263
20:23:21|0.54172
20:23:22|0.53934
20:23:23|0.5372
20:23:24|0.53682
20:23:25|0.53886
20:23:26|0.53886
20:23:27|0.53672
20:23:28|0.53667
20:23:30|0.53673
20:23:30|0.53674
20:23:31|0.53674
20:23:32|0.53681
20:23:33|0.53845
20:23:34|0.53845
20:23:34|0.53885
20:23:35|0.53885
20:23:36|0.54165
20:23:37|0.54165
20:23:38|0.5393
20:23:39|0.54161
20:23:40|0.54009
20:23:41|0.53914
20:23:42|0.53916
20:23:42|0.53914
20:23:43|0.54009
20:23:44|0.53914
20:23:45|0.53914
20:23:45|0.53973
20:23:46|0.53918
20:23:47|0.53918
20:23:48|0.53941
20:23:49|0.53941
20:23:50|0.53942
20:23:51|0.54
20:23:51|0.54
20:23:52|0.54
20:23:52|0.54005
20:23:53|0.54005
20:23:54|0.53914
20:23:54|0.53902
20:23:55|0.53902
20:23:56|0.54001
20:23:57|0.54001
20:23:58|0.53901
20:23:59|0.54091
20:23:59|0.54091
20:24:00|0.54091
20:24:01|0.54003
20:24:02|0.53901
20:24:02|0.54023
20:24:03|0.54023
20:24:04|0.54108
20:24:05|0.54108
20:24:05|0.5408
20:24:06|0.54024
20:24:07|0.54024
20:24:08|0.54024
20:24:09|0.54163
20:24:09|0.54163
20:24:10|0.54286
20:24:11|0.54325
20:24:11|0.54313
20:24:12|0.54187
20:24:13|0.54306
20:24:14|0.54306
20:24:14|0.54356
20:24:15|0.54154
20:24:16|0.54154
20:24:17|0.54286
20:24:17|0.54233
20:24:18|0.54225
20:24:19|0.54135
20:24:20|0.54208
20:24:22|0.54096
20:24:23|0.54246
20:24:24|0.54098
20:24:25|0.54208
20:24:26|0.54244
20:24:27|0.54209
20:24:28|0.54225
20:24:29|0.54245
20:24:29|0.54245
20:24:30|0.54353
20:24:32|0.54235
20:24:32|0.54242
20:24:33|0.54383
20:24:35|0.54399
20:24:35|0.5446
20:24:36|0.5446
20:24:37|0.54388
20:24:37|0.54432
20:24:38|0.54432
20:24:39|0.54462
20:24:40|0.54462
20:24:40|0.54693
20:24:41|0.54822
20:24:42|0.54895
20:24:42|0.54791
20:24:44|0.54791
20:24:44|0.54791
20:24:45|0.54936
20:24:46|0.54709
20:24:47|0.54716
20:24:49|0.54716
20:24:50|0.54709
20:24:50|0.54709
20:24:51|0.54788
20:24:52|0.54788
20:24:53|0.54719
20:24:54|0.54719
20:24:54|0.54782
20:24:55|0.54782
20:24:55|0.54782
20:24:56|0.54782
20:24:58|0.5472
20:24:58|0.54788
20:24:59|0.54923
20:25:00|0.5483
20:25:01|0.54927
20:25:02|0.54861
20:25:03|0.54861
20:25:03|0.54995
20:25:04|0.55
20:25:05|0.5506
20:25:05|0.55188
20:25:06|0.55147
20:25:07|0.5505
20:25:08|0.55177
20:25:08|0.55045
20:25:09|0.55045
20:25:10|0.55171
20:25:10|0.55095
20:25:11|0.54913
20:25:11|0.55133
20:25:12|0.55046
20:25:13|0.55046
20:25:14|0.55051
20:25:14|0.55051
20:25:15|0.55106
20:25:15|0.55222
20:25:16|0.55222
20:25:17|0.55155
20:25:18|0.55222
20:25:18|0.55222
20:25:19|0.55155
20:25:20|0.55222
20:25:22|0.55159
20:25:22|0.55199
20:25:23|0.5503
20:25:25|0.54938
20:25:26|0.55126
20:25:28|0.54889
20:25:29|0.54942
20:25:29|0.5488
20:25:31|0.54887
20:25:31|0.54886
20:25:33|0.54888
20:25:34|0.54867
20:25:34|0.54847
20:25:35|0.54562
20:25:37|0.54523
20:25:37|0.54185
20:25:38|0.54143
20:25:39|0.54249
20:25:40|0.54208
20:25:41|0.54184
20:25:42|0.54184
20:25:42|0.54199
20:25:43|0.54199
20:25:44|0.5424
20:25:45|0.5424
20:25:46|0.54363
20:25:47|0.54335
20:25:47|0.54391
20:25:48|0.54414
20:25:48|0.54337
20:25:49|0.54337
20:25:50|0.54337
20:25:51|0.54337
20:25:51|0.54337
20:25:52|0.54337
20:25:53|0.5437
20:25:54|0.5437
20:25:54|0.54337
20:25:54|0.5424
20:25:56|0.54387
20:25:57|0.54329
20:25:57|0.5432
20:25:58|0.54315
20:25:59|0.54315
20:25:59|0.54305
20:26:01|0.54221
20:26:02|0.54302
20:26:02|0.54297
20:26:03|0.54213
20:26:04|0.54244
20:26:05|0.54244
20:26:05|0.54422
20:26:06|0.54246
20:26:07|0.5442
20:26:08|0.5442
20:26:08|0.54407
20:26:09|0.544
20:26:10|0.54675
20:26:10|0.54771
20:26:11|0.54699
20:26:12|0.54935
20:26:13|0.552
20:26:13|0.55222
20:26:14|0.55075
20:26:15|0.55211
20:26:16|0.55123
20:26:16|0.5503
20:26:17|0.5503
20:26:18|0.54964
20:26:19|0.54879
20:26:19|0.54858
20:26:20|0.55
20:26:21|0.55017
20:26:23|0.54864
20:26:24|0.54878
20:26:25|0.5503
20:26:27|0.54892
20:26:28|0.5503
20:26:29|0.54984
20:26:29|0.54987
20:26:30|0.54699
20:26:31|0.55
20:26:32|0.55123
20:26:32|0.55
20:26:34|0.55007
20:26:34|0.54699
20:26:35|0.54723
20:26:36|0.54903
20:26:37|0.54904
20:26:38|0.54904
20:26:39|0.54904
20:26:39|0.55004
20:26:40|0.55004
20:26:41|0.54952
20:26:42|0.54811
20:26:43|0.54811
20:26:43|0.54812
20:26:44|0.54967
20:26:45|0.55004
20:26:46|0.54829
20:26:46|0.54824
20:26:47|0.54903
20:26:48|0.55075
20:26:49|0.55075
20:26:50|0.54834
20:26:50|0.54834
20:26:51|0.54958
20:26:51|0.54958
20:26:52|0.54958
20:26:53|0.54958
20:26:54|0.54958
20:26:54|0.54964
20:26:55|0.54839
20:26:55|0.54942
20:26:56|0.54934
20:26:57|0.54904
20:26:58|0.54899
20:26:58|0.54953
20:26:59|0.54846
20:27:00|0.54953
20:27:00|0.54846
20:27:01|0.54846
20:27:02|0.54846
20:27:02|0.54846
20:27:03|0.54964
20:27:04|0.54964
20:27:05|0.54909
20:27:05|0.54913
20:27:06|0.54913
20:27:07|0.54913
20:27:08|0.54964
20:27:09|0.54964
20:27:10|0.54953
20:27:11|0.54939
20:27:12|0.54953
20:27:13|0.54902
20:27:14|0.549
20:27:15|0.549
20:27:16|0.55
20:27:16|0.55
20:27:17|0.55
20:27:18|0.54953
20:27:18|0.54999
20:27:19|0.55004
20:27:20|0.55
20:27:21|0.55012
20:27:22|0.55099
20:27:23|0.55003
20:27:25|0.55005
20:27:26|0.55011
20:27:26|0.55017
20:27:27|0.55017
20:27:28|0.55006
20:27:29|0.55099
20:27:31|0.55099
20:27:32|0.55098
20:27:33|0.55099
20:27:34|0.55017
20:27:34|0.551
20:27:35|0.551
20:27:36|0.55099
20:27:37|0.55137
20:27:37|0.552
20:27:38|0.55222
20:27:39|0.55215
20:27:40|0.55253
20:27:40|0.55253
20:27:42|0.55205
20:27:43|0.55205
20:27:44|0.55004
20:27:45|0.55004
20:27:45|0.55006
20:27:46|0.55098
20:27:47|0.55098
20:27:48|0.55098
20:27:49|0.55096
20:27:49|0.55204
20:27:51|0.55204
20:27:51|0.55204
20:27:53|0.55224
20:27:54|0.55106
20:27:54|0.55189
20:27:55|0.55191
20:27:56|0.5519
20:27:57|0.55187
20:27:58|0.55186
20:27:58|0.55124
20:27:59|0.55123
20:28:00|0.55124
20:28:01|0.551
20:28:01|0.55124
20:28:02|0.55124
20:28:03|0.55124
20:28:04|0.55124
20:28:04|0.552
20:28:05|0.55106
20:28:06|0.55106
20:28:06|0.55203
20:28:07|0.5522
20:28:08|0.5522
20:28:09|0.55183
20:28:10|0.55183
20:28:11|0.55136
20:28:11|0.55136
20:28:12|0.55153
20:28:13|0.55386
20:28:14|0.55234
20:28:14|0.55385
20:28:15|0.55387
20:28:16|0.55299
20:28:16|0.55305
20:28:17|0.55387
20:28:18|0.55387
20:28:18|0.5538
20:28:20|0.55375
20:28:20|0.55379
20:28:21|0.55389
20:28:22|0.55403
20:28:22|0.55395
20:28:23|0.55402
20:28:24|0.55387
20:28:24|0.55391
20:28:26|0.55424
20:28:27|0.5549
20:28:29|0.55498
20:28:29|0.55497
20:28:30|0.55496
20:28:31|0.55493
20:28:32|0.55598
20:28:32|0.55628
20:28:34|0.55627
20:28:35|0.5565
20:28:36|0.55575
20:28:37|0.55505
20:28:38|0.55679
20:28:39|0.55675
20:28:40|0.55672
20:28:41|0.55579
20:28:42|0.55666
20:28:43|0.55666
20:28:44|0.55666
20:28:45|0.55588
20:28:46|0.55588
20:28:46|0.55624
20:28:47|0.55624
20:28:48|0.55624
20:28:49|0.5568
20:28:51|0.55679
20:28:51|0.5559
20:28:52|0.55507
20:28:53|0.5564
20:28:53|0.55599
20:28:54|0.55622
20:28:55|0.55624
20:28:55|0.55623
20:28:56|0.55623
20:28:56|0.55623
20:28:57|0.55623
20:28:58|0.55546
20:29:00|0.55309
20:29:00|0.55344
20:29:01|0.55439
20:29:02|0.5544
20:29:03|0.55412
20:29:04|0.55396
20:29:05|0.55397
20:29:05|0.55389
20:29:06|0.5522
20:29:07|0.55434
20:29:08|0.55428
20:29:08|0.55428
20:29:09|0.55411
20:29:10|0.55397
20:29:10|0.55387
20:29:11|0.55236
20:29:12|0.55369
20:29:13|0.553
20:29:13|0.55289
20:29:15|0.55226
20:29:16|0.55415
20:29:16|0.55202
20:29:17|0.55391
20:29:17|0.55323
20:29:18|0.55319
20:29:18|0.55316
20:29:19|0.55315
20:29:20|0.55314
20:29:21|0.55324
20:29:21|0.55324
20:29:22|0.55324
20:29:23|0.55239
20:29:24|0.5536
20:29:25|0.55308
20:29:26|0.55287
20:29:28|0.55494
20:29:29|0.55469
20:29:30|0.55469
20:29:31|0.55357
20:29:32|0.55584
20:29:33|0.55555
20:29:34|0.55592
20:29:35|0.55671
20:29:35|0.55812
20:29:36|0.557
20:29:37|0.55693
20:29:38|0.5569
20:29:38|0.55678
20:29:39|0.55677
20:29:41|0.55582
20:29:42|0.5554
20:29:43|0.55549
20:29:43|0.55466
20:29:44|0.55487
20:29:45|0.55493
20:29:46|0.5568
20:29:47|0.55692
20:29:47|0.55692
20:29:48|0.55692
20:29:49|0.55694
20:29:50|0.55698
20:29:51|0.557
20:29:51|0.55693
20:29:52|0.55698
20:29:53|0.55696
20:29:54|0.55697
20:29:54|0.557
20:29:55|0.55698
20:29:56|0.55777
20:29:56|0.56012
20:29:57|0.55991
20:29:58|0.55812
20:29:58|0.55812
20:29:59|0.5592
20:30:00|0.55971
20:30:01|0.55965
20:30:01|0.55941
20:30:02|0.55938
20:30:04|0.55944
20:30:05|0.55925
20:30:05|0.5591
20:30:06|0.55928
20:30:07|0.55931
20:30:08|0.56
20:30:09|0.55997
20:30:10|0.5602
20:30:11|0.56044
20:30:11|0.56108
20:30:12|0.56109
20:30:13|0.56333
20:30:13|0.56368
20:30:14|0.56352
20:30:15|0.56146
20:30:16|0.5612
20:30:16|0.5611
20:30:17|0.5611
20:30:18|0.56152
20:30:19|0.56154
20:30:19|0.5633
20:30:20|0.5615
20:30:21|0.56457
20:30:21|0.56191
20:30:22|0.56368
20:30:23|0.56405
20:30:24|0.56383
20:30:24|0.56647
20:30:25|0.56647
20:30:26|0.565
20:30:28|0.565
20:30:29|0.56528
20:30:30|0.567
20:30:31|0.56603
20:30:32|0.56656
20:30:33|0.567
20:30:34|0.5672
20:30:35|0.56851
20:30:35|0.56826
20:30:36|0.56833
20:30:37|0.56868
20:30:38|0.56895
20:30:39|0.56999
20:30:40|0.5698
20:30:41|0.56999
20:30:41|0.56993
20:30:42|0.56998
20:30:43|0.57
20:30:44|0.56998
20:30:45|0.5696
20:30:46|0.5698
20:30:46|0.5692
20:30:48|0.56895
20:30:49|0.56896
20:30:49|0.56955
20:30:50|0.56967
20:30:51|0.5692
20:30:51|0.56981
20:30:52|0.56899
20:30:53|0.56896
20:30:54|0.56723
20:30:54|0.5677
20:30:56|0.56769
20:30:56|0.56769
20:30:57|0.56616
20:30:58|0.56618
20:30:58|0.56616
20:30:59|0.56616
20:31:00|0.56594
20:31:01|0.56485
20:31:02|0.56392
20:31:03|0.56572
20:31:03|0.56404
20:31:05|0.56392
20:31:05|0.56436
20:31:06|0.56451
20:31:07|0.56448
20:31:07|0.56448
20:31:08|0.56402
20:31:09|0.5571
20:31:10|0.55583
20:31:11|0.55323
20:31:11|0.55323
20:31:12|0.55512
20:31:13|0.55516
20:31:14|0.55433
20:31:15|0.55474
20:31:15|0.55931
20:31:16|0.55713
20:31:16|0.55709
20:31:17|0.55531
20:31:18|0.55531
20:31:19|0.558
20:31:19|0.55275
20:31:20|0.55428
20:31:21|0.55501
20:31:21|0.55468
20:31:22|0.5528
20:31:22|0.55307
20:31:23|0.55329
20:31:24|0.55323
20:31:24|0.55479
20:31:25|0.55475
20:31:26|0.55475
20:31:26|0.55438
20:31:28|0.55477
20:31:28|0.55449
20:31:30|0.55432
20:31:31|0.55408
20:31:32|0.55424
20:31:33|0.55459
20:31:34|0.55457
20:31:35|0.55417
20:31:36|0.55424
20:31:37|0.55362
20:31:38|0.55314
20:31:39|0.55378
20:31:39|0.55363
20:31:40|0.55394
20:31:41|0.55361
20:31:42|0.55457
20:31:43|0.55378
20:31:43|0.55378
20:31:45|0.5565
20:31:47|0.55552
20:31:48|0.55552
20:31:48|0.55782
20:31:49|0.55689
20:31:51|0.558
20:31:53|0.55766
20:31:53|0.5598
20:31:54|0.55831
20:31:55|0.55897
20:31:56|0.55897
20:31:57|0.55893
20:31:57|0.55816
20:31:58|0.55816
20:31:59|0.55967
20:32:00|0.55893
20:32:00|0.55802
20:32:01|0.559
20:32:02|0.56
20:32:03|0.5582
20:32:04|0.55816
20:32:05|0.55931
20:32:06|0.55806
20:32:07|0.55806
20:32:07|0.56055
20:32:08|0.56055
20:32:09|0.56002
20:32:10|0.56058
20:32:11|0.56096
20:32:11|0.56109
20:32:12|0.56015
20:32:13|0.56023
20:32:14|0.56164
20:32:14|0.56185
20:32:15|0.56055
20:32:15|0.56068
20:32:16|0.56068
20:32:17|0.56026
20:32:18|0.56071
20:32:19|0.56071
20:32:19|0.563
20:32:20|0.563
20:32:21|0.56299
20:32:21|0.56299
20:32:22|0.56109
20:32:23|0.56094
20:32:24|0.56094
20:32:24|0.56094
20:32:25|0.56294
20:32:25|0.56275
20:32:26|0.56275
20:32:27|0.56127
20:32:28|0.56244
20:32:30|0.56299
20:32:31|0.56803
20:32:33|0.57015
20:32:34|0.56806
20:32:35|0.57078
20:32:36|0.5706
20:32:37|0.57488
20:32:39|0.57458
20:32:39|0.57454
20:32:40|0.5723
20:32:41|0.57208
20:32:42|0.5702
20:32:43|0.57155
20:32:43|0.57169
20:32:44|0.5718
20:32:45|0.57229
20:32:45|0.57276
20:32:46|0.57336
20:32:47|0.57336
20:32:47|0.574
20:32:48|0.57454
20:32:49|0.57249
20:32:50|0.57437
20:32:50|0.57324
20:32:51|0.57279
20:32:52|0.57324
20:32:53|0.57211
20:32:54|0.57175
20:32:55|0.57175
20:32:56|0.57148
20:32:57|0.57091
20:32:58|0.5693
20:32:59|0.57127
20:33:00|0.5694
20:33:00|0.56938
20:33:01|0.56906
20:33:02|0.5684
20:33:03|0.56728
20:33:03|0.56729
20:33:05|0.56878
20:33:06|0.56781
20:33:06|0.56749
20:33:07|0.56388
20:33:08|0.56469
20:33:09|0.56374
20:33:09|0.56488
20:33:10|0.56473
20:33:11|0.56555
20:33:12|0.56676
20:33:13|0.56747
20:33:14|0.56664
20:33:15|0.56556
20:33:15|0.56681
20:33:16|0.56662
20:33:18|0.56507
20:33:19|0.56441
20:33:20|0.56696
20:33:21|0.57324
20:33:22|0.57295
20:33:23|0.57279
20:33:23|0.57304
20:33:24|0.571
20:33:25|0.57272
20:33:26|0.57346
20:33:26|0.57343
20:33:27|0.57347
20:33:28|0.57289
20:33:29|0.57406
20:33:30|0.578
20:33:32|0.57897
20:33:33|0.57813
20:33:34|0.57815
20:33:34|0.57859
20:33:35|0.57851
20:33:36|0.579
20:33:37|0.57727
20:33:39|0.57756
20:33:40|0.57653
20:33:40|0.57699
20:33:41|0.57676
20:33:42|0.57605
20:33:43|0.57369
20:33:43|0.57361
20:33:45|0.57455
20:33:45|0.57726
20:33:46|0.57737
20:33:47|0.57722
20:33:48|0.57729
20:33:49|0.57838
20:33:50|0.57934
20:33:51|0.57931
20:33:51|0.57819
20:33:52|0.57875
20:33:53|0.577
20:33:54|0.577
20:33:54|0.57763
20:33:55|0.57715
20:33:56|0.57644
20:33:57|0.57388
20:33:58|0.57539
20:33:58|0.57586
20:34:00|0.571
20:34:01|0.57262
20:34:01|0.568
20:34:02|0.56752
20:34:03|0.56901
20:34:04|0.5704
20:34:04|0.57102
20:34:05|0.57074
20:34:06|0.57185
20:34:06|0.57231
20:34:07|0.57224
20:34:08|0.57151
20:34:08|0.5715
20:34:09|0.5719
20:34:10|0.57122
20:34:11|0.57329
20:34:11|0.57511
20:34:12|0.57588
20:34:13|0.57613
20:34:14|0.57511
20:34:14|0.57693
20:34:15|0.5769
20:34:16|0.57656
20:34:17|0.57696
20:34:18|0.57699
20:34:19|0.57656
20:34:19|0.57694
20:34:20|0.57676
20:34:21|0.57676
20:34:22|0.57541
20:34:23|0.57502
20:34:24|0.57547
20:34:24|0.57679
20:34:25|0.57662
20:34:26|0.57685
20:34:26|0.57681
20:34:27|0.57681
20:34:27|0.57679
20:34:28|0.57627
20:34:29|0.57689
20:34:31|0.57696
20:34:32|0.578
20:34:33|0.57792
20:34:34|0.57784
20:34:36|0.57757
20:34:37|0.57821
20:34:39|0.57931
20:34:40|0.57993
20:34:41|0.58
20:34:41|0.579
20:34:42|0.57996
20:34:44|0.57986
20:34:45|0.57996
20:34:46|0.58
20:34:46|0.57999
20:34:48|0.57943
20:34:49|0.57783
20:34:49|0.57757
20:34:50|0.57967
20:34:51|0.58
20:34:52|0.58
20:34:53|0.58
20:34:53|0.58
20:34:54|0.58
20:34:55|0.58
20:34:55|0.58
20:34:56|0.5793
20:34:57|0.5782
20:34:58|0.57822
20:34:59|0.57821
20:35:00|0.57924
20:35:00|0.5782
20:35:01|0.57962
20:35:02|0.57994
20:35:03|0.57999
20:35:03|0.57827
20:35:04|0.57994
20:35:05|0.58
20:35:06|0.5798
20:35:07|0.5798
20:35:08|0.57979
20:35:09|0.5798
20:35:10|0.58
20:35:10|0.58003
20:35:10|0.58009
20:35:11|0.58003
20:35:12|0.58048
20:35:12|0.581
20:35:13|0.5805
20:35:14|0.58093
20:35:14|0.58092
20:35:15|0.581
20:35:16|0.581
20:35:17|0.581
20:35:17|0.58094
20:35:18|0.58094
20:35:18|0.58134
20:35:19|0.58104
20:35:20|0.5815
20:35:21|0.58187
20:35:22|0.58169
20:35:23|0.58183
20:35:23|0.58188
20:35:24|0.58161
20:35:25|0.58191
20:35:26|0.58221
20:35:26|0.58278
20:35:27|0.58269
20:35:28|0.583
20:35:30|0.58388
20:35:31|0.58389
20:35:32|0.58419
20:35:34|0.58488
20:35:35|0.58476
20:35:36|0.58499
20:35:38|0.58563
20:35:39|0.58591
20:35:40|0.58584
20:35:41|0.58571
20:35:41|0.585
20:35:42|0.58499
20:35:43|0.58397
20:35:44|0.58396
20:35:44|0.58492
20:35:46|0.58429
20:35:46|0.5841
20:35:47|0.58434
20:35:48|0.58384
20:35:49|0.58325
20:35:49|0.58253
20:35:50|0.5829
20:35:51|0.58291
20:35:52|0.5829
20:35:52|0.58152
20:35:53|0.58219
20:35:53|0.58291
20:35:54|0.58291
20:35:55|0.58135
20:35:56|0.58276
20:35:57|0.5817
20:35:58|0.58124
20:35:59|0.58184
20:35:59|0.58126
20:36:00|0.58193
20:36:01|0.58234
20:36:03|0.58124
20:36:03|0.58108
20:36:04|0.57899
20:36:05|0.5788
20:36:06|0.58121
20:36:07|0.57627
20:36:07|0.5764
20:36:08|0.57637
20:36:09|0.57627
20:36:10|0.57627
20:36:10|0.57591
20:36:11|0.57657
20:36:12|0.57499
20:36:13|0.57476
20:36:14|0.57499
20:36:14|0.575
20:36:15|0.57553
20:36:16|0.57196
20:36:16|0.57158
20:36:17|0.56925
20:36:18|0.56937
20:36:18|0.57217
20:36:19|0.573
20:36:20|0.57445
20:36:21|0.57493
20:36:21|0.57537
20:36:22|0.57555
20:36:24|0.57713
20:36:24|0.57621
20:36:25|0.57627
20:36:26|0.57826
20:36:27|0.57879
20:36:28|0.57738
20:36:28|0.57882
20:36:29|0.57882
20:36:29|0.57868
20:36:30|0.57637
20:36:31|0.57851
20:36:33|0.577
20:36:34|0.57826
20:36:36|0.57856
20:36:37|0.57856
20:36:38|0.58052
20:36:38|0.58078
20:36:40|0.58336
20:36:41|0.58331
20:36:42|0.58281
20:36:42|0.58281
20:36:43|0.58309
20:36:43|0.58309
20:36:44|0.58411
20:36:45|0.58399
20:36:46|0.58399
20:36:47|0.584
20:36:48|0.58399
20:36:49|0.58399
20:36:49|0.58522
20:36:51|0.5863
20:36:51|0.58814
20:36:52|0.589
20:36:53|0.58898
20:36:54|0.589
20:36:54|0.58898
20:36:55|0.589
20:36:56|0.58878
20:36:57|0.59
20:36:59|0.58999
20:37:00|0.58999
20:37:01|0.59
20:37:01|0.59
20:37:02|0.58907
20:37:03|0.58994
20:37:04|0.58994
20:37:04|0.58914
20:37:05|0.58944
20:37:06|0.58999
20:37:07|0.58999
20:37:07|0.58999
20:37:08|0.59
20:37:09|0.59243
20:37:10|0.59422
20:37:11|0.59361
20:37:11|0.59338
20:37:12|0.59336
20:37:13|0.5869
20:37:14|0.58509
20:37:14|0.58451
20:37:15|0.5851
20:37:17|0.58899
20:37:18|0.58638
20:37:19|0.58605
20:37:20|0.5858
20:37:20|0.5872
20:37:21|0.58567
20:37:21|0.58649
20:37:22|0.58584
20:37:23|0.58571
20:37:24|0.58719
20:37:25|0.585
20:37:26|0.58581
20:37:27|0.58557
20:37:27|0.58178
20:37:28|0.58473
20:37:29|0.5813
20:37:30|0.58339
20:37:30|0.58285
20:37:31|0.58278
20:37:33|0.5828
20:37:35|0.58338
20:37:36|0.58398
20:37:36|0.58465
20:37:37|0.58465
20:37:38|0.58536
20:37:39|0.58456
20:37:40|0.58398
20:37:41|0.58553
20:37:42|0.58568
20:37:42|0.58417
20:37:43|0.58597
20:37:45|0.58838
20:37:46|0.58845
20:37:46|0.58622
20:37:47|0.58625
20:37:48|0.58741
20:37:49|0.58744
20:37:49|0.58625
20:37:51|0.58776
20:37:51|0.58758
20:37:52|0.58574
20:37:53|0.58584
20:37:54|0.58622
20:37:55|0.58711
20:37:55|0.58763
20:37:56|0.58654
20:37:58|0.587
20:37:59|0.58648
20:37:59|0.58701
20:38:00|0.58649
20:38:01|0.58648
20:38:02|0.58694
20:38:03|0.586
20:38:04|0.586
20:38:04|0.588
20:38:05|0.588
20:38:06|0.58648
20:38:06|0.58648
20:38:07|0.58648
20:38:08|0.58647
20:38:09|0.58555
20:38:09|0.58635
20:38:10|0.58647
20:38:11|0.58647
20:38:12|0.5864
20:38:12|0.5864
20:38:13|0.5864
20:38:14|0.586
20:38:14|0.58504
20:38:15|0.58598
20:38:16|0.585
20:38:16|0.58597
20:38:17|0.58597
20:38:18|0.58501
20:38:19|0.58555
20:38:19|0.58555
20:38:20|0.58555
20:38:21|0.58282
20:38:22|0.5803
20:38:22|0.58033
20:38:24|0.58029
20:38:24|0.5804
20:38:24|0.58
20:38:25|0.58111
20:38:26|0.58083
20:38:27|0.57976
20:38:28|0.57823
20:38:28|0.5721
20:38:29|0.57102
20:38:30|0.57295
20:38:30|0.5728
20:38:31|0.57255
20:38:31|0.57245
20:38:32|0.57412
20:38:33|0.57489
20:38:34|0.57611
20:38:36|0.57601
20:38:38|0.57602
20:38:38|0.57595
20:38:40|0.57611
20:38:41|0.57727
20:38:42|0.57852
20:38:42|0.57905
20:38:43|0.57995
20:38:44|0.57992
20:38:45|0.57839
20:38:46|0.57953
20:38:46|0.57953
20:38:48|0.57952
20:38:49|0.5778
20:38:50|0.5758
20:38:50|0.57589
20:38:51|0.57499
20:38:52|0.57377
20:38:52|0.57381
20:38:54|0.57104
20:38:55|0.56923
20:38:55|0.5682
20:38:56|0.57093
20:38:57|0.57104
20:38:59|0.57199
20:38:59|0.57257
20:39:00|0.57326
20:39:00|0.57164
20:39:01|0.57195
20:39:02|0.57309
20:39:02|0.57472
20:39:03|0.57349
20:39:04|0.5758
20:39:05|0.5758
20:39:05|0.57302
20:39:05|0.57305
20:39:06|0.57304
20:39:07|0.57439
20:39:08|0.57301
20:39:09|0.57471
20:39:09|0.57471
20:39:10|0.57471
20:39:11|0.57472
20:39:12|0.57325
20:39:13|0.57328
20:39:13|0.5744
20:39:14|0.57346
20:39:15|0.57301
20:39:15|0.57288
20:39:16|0.57279
20:39:17|0.57274
20:39:17|0.57268
20:39:19|0.57292
20:39:20|0.57302
20:39:21|0.57324
20:39:21|0.57324
20:39:22|0.57324
20:39:23|0.57201
20:39:24|0.582
20:39:24|0.58001
20:39:25|0.58001
20:39:26|0.58083
20:39:26|0.58366
20:39:27|0.58201
20:39:27|0.58427
20:39:28|0.58451
20:39:28|0.58202
20:39:29|0.58443
20:39:30|0.58599
20:39:30|0.58327
20:39:31|0.58387
20:39:32|0.58387
20:39:32|0.58419
20:39:33|0.585
20:39:34|0.58393
20:39:36|0.5839
20:39:36|0.58387
20:39:37|0.58458
20:39:38|0.58624
20:39:39|0.58685
20:39:40|0.585
20:39:41|0.58473
20:39:42|0.58453
20:39:43|0.58415
20:39:43|0.58385
20:39:44|0.58234
20:39:45|0.58381
20:39:46|0.58376
20:39:47|0.58385
20:39:47|0.58274
20:39:48|0.58273
20:39:49|0.58156
20:39:50|0.58156
20:39:50|0.58183
20:39:51|0.58157
20:39:53|0.58273
20:39:54|0.58388
20:39:54|0.5814
20:39:55|0.58148
20:39:56|0.58148
20:39:57|0.58157
20:39:57|0.5827
20:39:58|0.58269
20:39:59|0.58117
20:40:00|0.58231
20:40:00|0.58192
20:40:01|0.58183
20:40:02|0.58199
20:40:03|0.58184
20:40:03|0.58104
20:40:04|0.58104
20:40:05|0.58147
20:40:06|0.58102
20:40:07|0.58104
20:40:07|0.58104
20:40:08|0.58104
20:40:09|0.58
20:40:10|0.58
20:40:10|0.58134
20:40:11|0.58138
20:40:12|0.58134
20:40:13|0.58135
20:40:13|0.5815
20:40:14|0.5815
20:40:15|0.58154
20:40:16|0.58001
20:40:16|0.58006
20:40:17|0.58006
20:40:18|0.58006
20:40:18|0.58006
20:40:19|0.58132
20:40:20|0.58132
20:40:21|0.58
20:40:21|0.58
20:40:22|0.58
20:40:23|0.58112
20:40:23|0.58006
20:40:24|0.58006
20:40:24|0.58006
20:40:25|0.58007
20:40:27|0.58093
20:40:27|0.58007
20:40:28|0.58006
20:40:28|0.58006
20:40:29|0.58
20:40:29|0.58
20:40:30|0.58
20:40:31|0.58
20:40:32|0.58
20:40:32|0.58091
20:40:33|0.58002
20:40:33|0.58002
20:40:34|0.58089
20:40:35|0.58089
20:40:36|0.58
20:40:38|0.58085
20:40:39|0.58085
20:40:40|0.58
20:40:42|0.58087
20:40:43|0.58093
20:40:43|0.58093
20:40:44|0.58093
20:40:44|0.58132
20:40:45|0.5802
20:40:46|0.5802
20:40:46|0.58089
20:40:47|0.58127
20:40:48|0.58097
20:40:49|0.58093
20:40:50|0.58088
20:40:50|0.58088
20:40:51|0.58126
20:40:52|0.58
20:40:53|0.58
20:40:54|0.581
20:40:55|0.58479
20:40:56|0.58177
20:40:57|0.58126
20:40:58|0.58132
20:40:59|0.58132
20:41:00|0.58348
20:41:01|0.58177
20:41:01|0.582
20:41:02|0.58132
20:41:03|0.58126
20:41:03|0.58089
20:41:04|0.58089
20:41:05|0.58198
20:41:05|0.58202
20:41:06|0.58198
20:41:07|0.58127
20:41:08|0.5815
20:41:08|0.58193
20:41:09|0.58126
20:41:09|0.58296
20:41:10|0.58296
20:41:11|0.58127
20:41:12|0.58133
20:41:13|0.5811
20:41:14|0.58179
20:41:15|0.58179
20:41:15|0.58179
20:41:16|0.58179
20:41:17|0.58178
20:41:17|0.58183
20:41:18|0.58194
20:41:19|0.58194
20:41:20|0.58194
20:41:20|0.58179
20:41:21|0.58179
20:41:23|0.58179
20:41:23|0.582
20:41:24|0.5811
20:41:25|0.58179
20:41:25|0.58179
20:41:26|0.58182
20:41:27|0.58088
20:41:28|0.58189
20:41:28|0.58017
20:41:29|0.58017
20:41:29|0.58017
20:41:30|0.58003
20:41:30|0.5811
20:41:31|0.58017
20:41:32|0.58
20:41:32|0.58017
20:41:33|0.58084
20:41:33|0.58002
20:41:34|0.58003
20:41:35|0.58003
20:41:36|0.58002
20:41:38|0.58087
20:41:39|0.58087
20:41:40|0.58021
20:41:41|0.58019
20:41:43|0.58003
20:41:43|0.58064
20:41:45|0.58088
20:41:46|0.58082
20:41:46|0.58082
20:41:48|0.58064
20:41:48|0.58086
20:41:49|0.58195
20:41:49|0.58195
20:41:50|0.58195
20:41:51|0.58267
20:41:52|0.58266
20:41:53|0.58505
20:41:53|0.58343
20:41:54|0.58358
20:41:55|0.58542
20:41:56|0.58539
20:41:57|0.58522
20:41:58|0.58623
20:41:59|0.58662
20:41:59|0.58562
20:42:00|0.58616
20:42:01|0.58545
20:42:02|0.58542
20:42:03|0.58522
20:42:03|0.58675
20:42:04|0.58826
20:42:06|0.5884
20:42:07|0.58786
20:42:07|0.58866
20:42:08|0.58798
20:42:09|0.58868
20:42:10|0.58957
20:42:11|0.58913
20:42:12|0.58906
20:42:12|0.59
20:42:13|0.59
20:42:14|0.59
20:42:14|0.59
20:42:16|0.58999
20:42:16|0.59
20:42:17|0.58999
20:42:18|0.58798
20:42:19|0.58943
20:42:19|0.58916
20:42:20|0.58749
20:42:21|0.58682
20:42:21|0.58755
20:42:22|0.58682
20:42:23|0.58745
20:42:23|0.58796
20:42:24|0.588
20:42:26|0.588
20:42:27|0.588
20:42:27|0.588
20:42:28|0.58799
20:42:28|0.58693
20:42:29|0.58783
20:42:30|0.58799
20:42:30|0.58561
20:42:31|0.58791
20:42:32|0.58791
20:42:32|0.5855
20:42:33|0.58489
20:42:34|0.58364
20:42:35|0.58289
20:42:35|0.58459
20:42:36|0.58452
20:42:37|0.58411
20:42:38|0.58412
20:42:39|0.58412
20:42:40|0.58401
20:42:42|0.58396
20:42:43|0.584
20:42:44|0.58338
20:42:45|0.58339
20:42:47|0.58401
20:42:48|0.58556
20:42:49|0.58648
20:42:50|0.58587
20:42:51|0.58587
20:42:52|0.58587
20:42:53|0.58529
20:42:54|0.58425
20:42:54|0.5865
20:42:55|0.5865
20:42:56|0.586
20:42:57|0.586
20:42:57|0.586
20:42:58|0.586
20:42:59|0.58564
20:43:00|0.58699
20:43:00|0.58699
20:43:01|0.5872
20:43:02|0.58603
20:43:02|0.58601
20:43:04|0.585
20:43:05|0.58627
20:43:06|0.58422
20:43:06|0.585
20:43:07|0.58604
20:43:08|0.5862
20:43:09|0.585
20:43:10|0.58452
20:43:11|0.58627
20:43:12|0.58533
20:43:12|0.58626
20:43:13|0.58626
20:43:14|0.587
20:43:15|0.58551
20:43:15|0.5855
20:43:16|0.58694
20:43:17|0.58626
20:43:17|0.58503
20:43:18|0.58684
20:43:19|0.5862
20:43:20|0.58375
20:43:21|0.58591
20:43:22|0.58583
20:43:23|0.58445
20:43:23|0.58456
20:43:25|0.58538
20:43:26|0.58478
20:43:26|0.58668
20:43:27|0.58629
20:43:28|0.58284
20:43:28|0.58405
20:43:29|0.58267
20:43:30|0.58127
20:43:30|0.58046
20:43:32|0.58138
20:43:32|0.58
20:43:34|0.58104
20:43:35|0.58205
20:43:35|0.58299
20:43:36|0.58041
20:43:36|0.58041
20:43:37|0.582
20:43:38|0.58372
20:43:38|0.58173
20:43:39|0.58173
20:43:39|0.58369
20:43:40|0.58369
20:43:41|0.58087
20:43:41|0.58324
20:43:42|0.58324
20:43:43|0.58324
20:43:44|0.58275
20:43:44|0.58275
20:43:45|0.58188
20:43:46|0.58173
20:43:46|0.58225
20:43:47|0.58321
20:43:48|0.58125
20:43:48|0.58288
20:43:49|0.58288
20:43:50|0.58117
20:43:51|0.58117
20:43:51|0.58163
20:43:52|0.58163
20:43:52|0.58184
20:43:53|0.58288
20:43:54|0.58299
20:43:54|0.58295
20:43:55|0.58302
20:43:56|0.58297
20:43:56|0.58297
20:43:57|0.58293
20:43:58|0.58293
20:43:59|0.5825
20:43:59|0.5825
20:44:00|0.58164
20:44:00|0.58164
20:44:01|0.58164
20:44:02|0.58164
20:44:03|0.58266
20:44:04|0.58293
20:44:05|0.58205
20:44:05|0.5835
20:44:06|0.5818
20:44:07|0.5818
20:44:07|0.58325
20:44:08|0.58325
20:44:08|0.58323
20:44:09|0.58318
20:44:10|0.58293
20:44:10|0.5818
20:44:11|0.5818
20:44:11|0.5818
20:44:12|0.58313
20:44:13|0.5835
20:44:14|0.58318
20:44:14|0.58299
20:44:15|0.583
20:44:15|0.583
20:44:16|0.58299
20:44:17|0.58293
20:44:19|0.58293
20:44:20|0.58016
20:44:21|0.58024
20:44:22|0.58164
20:44:23|0.5816
20:44:25|0.58
20:44:26|0.58
20:44:26|0.57826
20:44:27|0.57985
20:44:28|0.58
20:44:29|0.578
20:44:30|0.57973
20:44:30|0.57803
20:44:31|0.57827
20:44:32|0.57759
20:44:33|0.57802
20:44:34|0.57802
20:44:35|0.57803
20:44:35|0.578
20:44:36|0.57972
20:44:37|0.57808
20:44:38|0.57971
20:44:38|0.578
20:44:39|0.57772
20:44:40|0.578
20:44:40|0.578
20:44:41|0.578
20:44:42|0.57762
20:44:42|0.57771
20:44:43|0.57771
20:44:44|0.5776
20:44:45|0.57712
20:44:46|0.57705
20:44:47|0.577
20:44:47|0.57771
20:44:48|0.57772
20:44:48|0.57772
20:44:49|0.57772
20:44:50|0.5776
20:44:50|0.5776
20:44:51|0.5777
20:44:52|0.57769
20:44:53|0.5777
20:44:53|0.57771
20:44:54|0.57701
20:44:55|0.57616
20:44:56|0.575
20:44:56|0.57686
20:44:57|0.57686
20:44:58|0.5765
20:44:59|0.57465
20:44:59|0.57617
20:45:00|0.57616
20:45:01|0.57481
20:45:02|0.57614
20:45:03|0.57615
20:45:03|0.57686
20:45:04|0.57686
20:45:04|0.57686
20:45:05|0.57686
20:45:07|0.57501
20:45:08|0.57503
20:45:08|0.57521
20:45:10|0.57521
20:45:10|0.575
20:45:11|0.575
20:45:11|0.5766
20:45:12|0.57663
20:45:13|0.57552
20:45:15|0.5766
20:45:16|0.57297
20:45:17|0.57356
20:45:17|0.57317
20:45:18|0.57351
20:45:19|0.57411
20:45:19|0.57086
20:45:20|0.5732
20:45:21|0.5732
20:45:21|0.57409
20:45:22|0.57349
20:45:23|0.5721
20:45:24|0.57342
20:45:24|0.57194
20:45:25|0.57195
20:45:26|0.57195
20:45:26|0.572
20:45:27|0.57106
20:45:27|0.57098
20:45:28|0.57175
20:45:29|0.57045
20:45:30|0.57003
20:45:30|0.57136
20:45:31|0.57118
20:45:32|0.56972
20:45:33|0.56972
20:45:33|0.56997
20:45:33|0.56924
20:45:34|0.56758
20:45:35|0.56868
20:45:35|0.56852
20:45:36|0.56758
20:45:36|0.56758
20:45:37|0.56922
20:45:38|0.56928
20:45:38|0.56671
20:45:39|0.56696
20:45:39|0.56721
20:45:41|0.56699
20:45:42|0.565
20:45:44|0.56315
20:45:45|0.565
20:45:46|0.56332
20:45:47|0.56491
20:45:48|0.56422
20:45:49|0.56648
20:45:50|0.56638
20:45:51|0.56525
20:45:52|0.56543
20:45:53|0.56543
20:45:54|0.56543
20:45:54|0.56605
20:45:55|0.56608
20:45:56|0.56868
20:45:57|0.56681
20:45:57|0.5668
20:45:58|0.56738
20:45:59|0.56958
20:46:00|0.56953
20:46:01|0.56959
20:46:02|0.56742
20:46:03|0.56739
20:46:04|0.56739
20:46:05|0.56738
20:46:06|0.56871
20:46:07|0.56871
20:46:08|0.56824
20:46:09|0.56744
20:46:10|0.56881
20:46:11|0.56913
20:46:11|0.5697
20:46:12|0.56953
20:46:13|0.56953
20:46:14|0.56964
20:46:15|0.56972
20:46:15|0.56874
20:46:16|0.56873
20:46:17|0.56952
20:46:17|0.57186
20:46:18|0.57186
20:46:19|0.57186
20:46:19|0.56991
20:46:21|0.56991
20:46:22|0.57122
20:46:22|0.57011
20:46:23|0.57129
20:46:24|0.57057
20:46:24|0.57137
20:46:25|0.57137
20:46:26|0.57122
20:46:27|0.57122
20:46:27|0.57122
20:46:28|0.57148
20:46:29|0.57255
20:46:30|0.57265
20:46:30|0.57265
20:46:31|0.57266
20:46:32|0.57266
20:46:33|0.57256
20:46:34|0.57255
20:46:34|0.57256
20:46:35|0.57266
20:46:36|0.57202
20:46:36|0.57266
20:46:37|0.57254
20:46:38|0.57266
20:46:39|0.57341
20:46:40|0.57269
20:46:40|0.575
20:46:41|0.57697
20:46:42|0.57365
20:46:44|0.57465
20:46:46|0.57655
20:46:46|0.57645
20:46:47|0.57548
20:46:49|0.57643
20:46:50|0.57792
20:46:51|0.58037
20:46:52|0.58038
20:46:53|0.58094
20:46:55|0.57757
20:46:56|0.58065
20:46:57|0.58064
20:46:58|0.57988
20:46:58|0.57778
20:46:59|0.57787
20:47:00|0.57829
20:47:01|0.57999
20:47:02|0.57773
20:47:03|0.57773
20:47:04|0.5787
20:47:05|0.57957
20:47:06|0.57872
20:47:06|0.57956
20:47:07|0.5787
20:47:08|0.57955
20:47:09|0.57875
20:47:09|0.57875
20:47:10|0.5788
20:47:11|0.5794
20:47:12|0.57956
20:47:12|0.5788
20:47:13|0.57956
20:47:14|0.57887
20:47:15|0.57904
20:47:15|0.57875
20:47:16|0.5838
20:47:17|0.5815
20:47:17|0.58147
20:47:18|0.58009
20:47:19|0.582
20:47:19|0.58424
20:47:20|0.58355
20:47:20|0.58215
20:47:21|0.58417
20:47:22|0.58416
20:47:22|0.58416
20:47:23|0.586
20:47:23|0.58445
20:47:24|0.5838
20:47:25|0.58573
20:47:25|0.58576
20:47:26|0.58703
20:47:27|0.58849
20:47:28|0.58808
20:47:28|0.58519
20:47:29|0.58767
20:47:30|0.58703
20:47:31|0.5887
20:47:32|0.58899
20:47:33|0.58967
20:47:33|0.58886
20:47:34|0.59139
20:47:34|0.59225
20:47:35|0.59298
20:47:36|0.59429
20:47:37|0.595
20:47:38|0.59495
20:47:38|0.59478
20:47:39|0.59496
20:47:39|0.595
20:47:40|0.59666
20:47:40|0.59683
20:47:41|0.59638
20:47:42|0.597
20:47:42|0.59648
20:47:43|0.59636
20:47:45|0.59428
20:47:46|0.59671
20:47:47|0.59439
20:47:47|0.59579
20:47:48|0.59564
20:47:50|0.5956
20:47:51|0.59378
20:47:52|0.5918
20:47:53|0.59276
20:47:54|0.59135
20:47:55|0.59179
20:47:56|0.59104
20:47:56|0.59198
20:47:57|0.59177
20:47:57|0.59211
20:47:58|0.59212
20:47:59|0.59439
20:48:00|0.59239
20:48:00|0.59394
20:48:01|0.59407
20:48:02|0.59986
20:48:03|0.59985
20:48:04|0.60179
20:48:05|0.60324
20:48:06|0.60682
20:48:06|0.60581
20:48:07|0.60671
20:48:07|0.60664
20:48:08|0.60598
20:48:09|0.60666
20:48:10|0.60747
20:48:11|0.60716
20:48:12|0.606
20:48:12|0.60827
20:48:13|0.60763
20:48:14|0.60729
20:48:15|0.60729
20:48:15|0.60832
20:48:16|0.60827
20:48:17|0.60829
20:48:18|0.609
20:48:19|0.60729
20:48:19|0.60897
20:48:20|0.60827
20:48:21|0.60822
20:48:22|0.60896
20:48:22|0.60832
20:48:23|0.60827
20:48:24|0.60825
20:48:24|0.60827
20:48:25|0.609
20:48:25|0.60804
20:48:26|0.60819
20:48:27|0.60826
20:48:27|0.60822
20:48:28|0.608
20:48:30|0.60792
20:48:31|0.60523
20:48:32|0.6055
20:48:33|0.60571
20:48:33|0.60703
20:48:34|0.60693
20:48:35|0.60791
20:48:35|0.60589
20:48:36|0.60738
20:48:37|0.60679
20:48:38|0.60576
20:48:38|0.60176
20:48:40|0.60788
20:48:41|0.60071
20:48:41|0.59965
20:48:42|0.60043
20:48:43|0.60194
20:48:43|0.60086
20:48:45|0.60316
20:48:47|0.60198
20:48:48|0.60526
20:48:49|0.60662
20:48:50|0.60748
20:48:51|0.60731
20:48:52|0.608
20:48:53|0.61
20:48:54|0.61009
20:48:55|0.61193
20:48:55|0.61357
20:48:56|0.61139
20:48:57|0.61368
20:48:58|0.61351
20:48:58|0.61278
20:48:59|0.61387
20:49:00|0.61188
20:49:01|0.61139
20:49:02|0.61181
20:49:03|0.61187
20:49:03|0.61147
20:49:04|0.61148
20:49:05|0.61148
20:49:06|0.61148
20:49:06|0.61139
20:49:07|0.61139
20:49:08|0.61375
20:49:09|0.61186
20:49:10|0.61177
20:49:11|0.61242
20:49:11|0.6116
20:49:12|0.61176
20:49:13|0.61237
20:49:13|0.61178
20:49:14|0.61148
20:49:15|0.61143
20:49:16|0.61143
20:49:17|0.61033
20:49:17|0.61012
20:49:17|0.61
20:49:18|0.61033
20:49:19|0.61001
20:49:20|0.61
20:49:21|0.61042
20:49:23|0.61142
20:49:23|0.61
20:49:24|0.61132
20:49:25|0.61176
20:49:25|0.61159
20:49:26|0.6124
20:49:27|0.61299
20:49:28|0.61353
20:49:29|0.61188
20:49:29|0.61257
20:49:31|0.61142
20:49:33|0.61486
20:49:33|0.61304
20:49:34|0.61054
20:49:35|0.61163
20:49:35|0.61028
20:49:36|0.61001
20:49:37|0.61001
20:49:37|0.61284
20:49:39|0.61323
20:49:39|0.61003
20:49:40|0.61169
20:49:41|0.61122
20:49:42|0.61191
20:49:43|0.61159
20:49:43|0.6117
20:49:44|0.61284
20:49:45|0.61164
20:49:47|0.612
20:49:48|0.61176
20:49:49|0.61176
20:49:50|0.61163
20:49:51|0.61201
20:49:51|0.6119
20:49:52|0.61178
20:49:54|0.61221
20:49:54|0.61224
20:49:55|0.61287
20:49:56|0.61287
20:49:57|0.61327
20:49:58|0.6155
20:49:59|0.61541
20:50:00|0.6159
20:50:00|0.61756
20:50:01|0.61796
20:50:03|0.61853
20:50:04|0.62117
20:50:05|0.6232
20:50:06|0.62242
20:50:07|0.62212
20:50:07|0.61915
20:50:08|0.61995
20:50:09|0.62
20:50:09|0.61938
20:50:10|0.6204
20:50:11|0.62061
20:50:12|0.62062
20:50:12|0.62434
20:50:13|0.62163
20:50:13|0.62001
20:50:14|0.62159
20:50:15|0.62066
20:50:16|0.62211
20:50:16|0.62212
20:50:17|0.62073
20:50:17|0.6223
20:50:19|0.6229
20:50:19|0.6202
20:50:20|0.62001
20:50:20|0.62001
20:50:21|0.62
20:50:22|0.6208
20:50:23|0.62014
20:50:24|0.62162
20:50:25|0.6208
20:50:25|0.62
20:50:26|0.62002
20:50:27|0.62061
20:50:28|0.62143
20:50:28|0.62001
20:50:30|0.62065
20:50:30|0.62201
20:50:31|0.62142
20:50:32|0.62109
20:50:33|0.62127
20:50:33|0.62109
20:50:34|0.62
20:50:34|0.6209
20:50:35|0.62056
20:50:36|0.621
20:50:36|0.62138
20:50:37|0.62103
20:50:37|0.62109
20:50:38|0.62106
20:50:39|0.62
20:50:40|0.61999
20:50:40|0.61521
20:50:41|0.61516
20:50:42|0.61701
20:50:43|0.61532
20:50:44|0.61453
20:50:44|0.61341
20:50:45|0.61338
20:50:47|0.61246
20:50:48|0.60852
20:50:49|0.60798
20:50:50|0.60998
20:50:50|0.61026
20:50:51|0.61024
20:50:53|0.61111
20:50:53|0.61113
20:50:54|0.61144
20:50:55|0.61089
20:50:57|0.6098
20:50:58|0.60979
20:50:59|0.60768
20:50:59|0.60786
20:51:00|0.60786
20:51:01|0.60961
20:51:01|0.61
20:51:02|0.61123
20:51:03|0.61135
20:51:04|0.61
20:51:05|0.61088
20:51:06|0.61109
20:51:07|0.60985
20:51:08|0.60788
20:51:09|0.60792
20:51:10|0.60785
20:51:10|0.60824
20:51:12|0.60808
20:51:12|0.60604
20:51:13|0.60443
20:51:14|0.60444
20:51:15|0.60447
20:51:16|0.60354
20:51:16|0.60265
20:51:17|0.60414
20:51:17|0.60414
20:51:18|0.60511
20:51:19|0.60425
20:51:20|0.60272
20:51:20|0.60365
20:51:21|0.60398
20:51:22|0.604
20:51:22|0.60467
20:51:23|0.60588
20:51:24|0.60764
20:51:25|0.6061
20:51:25|0.60703
20:51:26|0.60913
20:51:27|0.60691
20:51:27|0.60579
20:51:28|0.60583
20:51:29|0.60588
20:51:30|0.60588
20:51:31|0.60588
20:51:31|0.6081
20:51:32|0.60775
20:51:33|0.60886
20:51:34|0.60914
20:51:34|0.60223
20:51:35|0.60579
20:51:36|0.60542
20:51:36|0.60481
20:51:37|0.60438
20:51:38|0.60394
20:51:39|0.60408
20:51:40|0.60579
20:51:41|0.60516
20:51:41|0.6051
20:51:42|0.60576
20:51:43|0.60658
20:51:45|0.6051
20:51:45|0.60548
20:51:47|0.60621
20:51:48|0.6067
20:51:49|0.60573
20:51:50|0.607
20:51:51|0.6052
20:51:52|0.60573
20:51:53|0.60742
20:51:54|0.60741
20:51:55|0.60928
20:51:56|0.61089
20:51:56|0.60996
20:51:57|0.60996
20:51:58|0.61022
20:51:59|0.61022
20:52:00|0.61427
20:52:01|0.61423
20:52:02|0.61397
20:52:03|0.61524
20:52:04|0.61691
20:52:04|0.61327
20:52:05|0.61551
20:52:06|0.61495
20:52:07|0.61423
20:52:08|0.61394
20:52:08|0.61322
20:52:09|0.61323
20:52:10|0.61285
20:52:11|0.61298
20:52:11|0.61508
20:52:12|0.61301
20:52:13|0.61397
20:52:13|0.61401
20:52:14|0.61477
20:52:15|0.615
20:52:16|0.61503
20:52:16|0.61464
20:52:17|0.61475
20:52:18|0.61505
20:52:19|0.61508
20:52:19|0.61475
20:52:20|0.61508
20:52:21|0.61508
20:52:22|0.61572
20:52:22|0.61607
20:52:23|0.61622
20:52:24|0.61873
20:52:25|0.61889
20:52:25|0.61703
20:52:26|0.61611
20:52:27|0.61602
20:52:28|0.61573
20:52:28|0.61966
20:52:29|0.61679
20:52:29|0.61852
20:52:30|0.6149
20:52:31|0.61568
20:52:32|0.62
20:52:33|0.61863
20:52:33|0.62003
20:52:34|0.61968
20:52:35|0.61975
20:52:36|0.62127
20:52:36|0.62188
20:52:37|0.625
20:52:38|0.62499
20:52:39|0.62495
20:52:40|0.62254
20:52:41|0.62486
20:52:42|0.62386
20:52:42|0.62734
20:52:42|0.62661
20:52:43|0.62699
20:52:44|0.62538
20:52:44|0.627
20:52:45|0.6269
20:52:46|0.62682
20:52:47|0.62608
20:52:48|0.62699
20:52:49|0.62763
20:52:50|0.62546
20:52:51|0.62624
20:52:52|0.62759
20:52:53|0.627
20:52:54|0.62899
20:52:55|0.62988
20:52:56|0.62928
20:52:57|0.62785
20:52:58|0.62916
20:52:58|0.62935
20:52:59|0.62942
20:53:00|0.62938
20:53:01|0.62946
20:53:02|0.62915
20:53:03|0.61703
20:53:04|0.61755
20:53:04|0.62
20:53:05|0.62
20:53:06|0.62
20:53:07|0.62
20:53:08|0.62269
20:53:08|0.62486
20:53:09|0.62352
20:53:10|0.62265
20:53:11|0.62458
20:53:11|0.62152
20:53:12|0.62151
20:53:13|0.62144
20:53:14|0.62
20:53:15|0.62125
20:53:16|0.6205
20:53:17|0.62162
20:53:17|0.62087
20:53:18|0.62045
20:53:19|0.62049
20:53:19|0.62
20:53:20|0.62039
20:53:21|0.62091
20:53:21|0.62003
20:53:22|0.6225
20:53:22|0.62118
20:53:23|0.62004
20:53:24|0.62
20:53:25|0.62041
20:53:25|0.61759
20:53:26|0.61898
20:53:27|0.61896
20:53:27|0.61629
20:53:28|0.62048
20:53:29|0.62012
20:53:29|0.61763
20:53:30|0.61898
20:53:31|0.61958
20:53:32|0.61956
20:53:33|0.61666
20:53:33|0.61898
20:53:34|0.61958
20:53:35|0.61745
20:53:36|0.61953
20:53:36|0.61953
20:53:37|0.61953
20:53:37|0.61953
20:53:38|0.61952
20:53:39|0.61896
20:53:39|0.61896
20:53:40|0.61814
20:53:41|0.61935
20:53:41|0.61952
20:53:42|0.62072
20:53:43|0.6205
20:53:44|0.62164
20:53:45|0.62266
20:53:45|0.62258
20:53:47|0.62398
20:53:48|0.62494
20:53:49|0.62475
20:53:51|0.62499
20:53:52|0.62437
20:53:52|0.62452
20:53:54|0.62379
20:53:55|0.62611
20:53:56|0.62616
20:53:57|0.6262
20:53:58|0.62414
20:54:00|0.62511
20:54:01|0.62623
20:54:02|0.62717
20:54:03|0.62726
20:54:04|0.62776
20:54:04|0.62845
20:54:05|0.6268
20:54:06|0.62845
20:54:07|0.62879
20:54:08|0.62782
20:54:09|0.62775
20:54:10|0.6278
20:54:10|0.62847
20:54:12|0.628
20:54:12|0.62694
20:54:13|0.62598
20:54:14|0.62217
20:54:15|0.62167
20:54:16|0.62408
20:54:17|0.62298
20:54:18|0.62281
20:54:19|0.62421
20:54:20|0.62338
20:54:21|0.62296
20:54:22|0.62033
20:54:23|0.62013
20:54:24|0.62129
20:54:24|0.6221
20:54:25|0.61864
20:54:26|0.62
20:54:27|0.62012
20:54:27|0.62173
20:54:28|0.62173
20:54:29|0.62001
20:54:29|0.62196
20:54:30|0.62174
20:54:31|0.62083
20:54:32|0.62107
20:54:33|0.62177
20:54:33|0.62001
20:54:35|0.62177
20:54:36|0.62146
20:54:37|0.62179
20:54:38|0.62177
20:54:38|0.62182
20:54:39|0.621
20:54:39|0.62177
20:54:40|0.62163
20:54:40|0.62164
20:54:41|0.62177
20:54:42|0.62176
20:54:43|0.62173
20:54:44|0.62142
20:54:45|0.62155
20:54:45|0.62014
20:54:46|0.62166
20:54:47|0.621
20:54:47|0.621
20:54:48|0.62166
20:54:49|0.62179
20:54:49|0.62111
20:54:51|0.62179
20:54:51|0.621
20:54:52|0.62163
20:54:54|0.6225
20:54:55|0.62497
20:54:57|0.625
20:54:57|0.62499
20:54:59|0.62423
20:55:00|0.62337
20:55:00|0.62346
20:55:01|0.625
20:55:02|0.62499
20:55:03|0.625
20:55:04|0.625
20:55:05|0.62402
20:55:06|0.62423
20:55:07|0.62337
20:55:08|0.62338
20:55:09|0.625
20:55:09|0.625
20:55:10|0.62423
20:55:11|0.625
20:55:12|0.625
20:55:13|0.62627
20:55:14|0.62347
20:55:14|0.62337
20:55:15|0.6261
20:55:16|0.62507
20:55:17|0.62623
20:55:17|0.62616
20:55:18|0.62616
20:55:19|0.62616
20:55:19|0.62478
20:55:20|0.62479
20:55:21|0.62478
20:55:22|0.62603
20:55:22|0.62616
20:55:23|0.6261
20:55:24|0.62614
20:55:25|0.62615
20:55:25|0.62615
20:55:26|0.62631
20:55:27|0.62614
20:55:28|0.62615
20:55:29|0.62615
20:55:30|0.62615
20:55:30|0.62508
20:55:31|0.62609
20:55:31|0.62609
20:55:32|0.626
20:55:33|0.62615
20:55:34|0.62615
20:55:34|0.62508
20:55:35|0.62613
20:55:35|0.62508
20:55:36|0.62675
20:55:37|0.62615
20:55:37|0.62615
20:55:38|0.62615
20:55:38|0.62615
20:55:39|0.62615
20:55:40|0.62615
20:55:41|0.62675
20:55:41|0.62617
20:55:42|0.62699
20:55:42|0.6263
20:55:43|0.62738
20:55:44|0.62697
20:55:44|0.62697
20:55:45|0.6262
20:55:46|0.627
20:55:47|0.627
20:55:47|0.62673
20:55:48|0.627
20:55:48|0.62699
20:55:49|0.627
20:55:50|0.627
20:55:51|0.62728
20:55:53|0.62702
20:55:53|0.6289
20:55:54|0.6273
20:55:55|0.62746
20:55:56|0.62999
20:55:58|0.63
20:55:58|0.62943
20:55:59|0.63
20:56:01|0.62974
20:56:01|0.63
20:56:03|0.62999
20:56:03|0.63021
20:56:04|0.63008
20:56:05|0.63
20:56:07|0.62675
20:56:08|0.62635
20:56:08|0.62479
20:56:09|0.62473
20:56:10|0.62234
20:56:10|0.62646
20:56:12|0.62651
20:56:12|0.62897
20:56:13|0.62522
20:56:13|0.62892
20:56:15|0.62814
20:56:16|0.62781
20:56:16|0.6274
20:56:17|0.62898
20:56:18|0.62894
20:56:19|0.62822
20:56:19|0.62762
20:56:20|0.62765
20:56:21|0.62815
20:56:22|0.62813
20:56:23|0.62813
20:56:23|0.62816
20:56:24|0.62816
20:56:25|0.62763
20:56:25|0.62737
20:56:26|0.62763
20:56:27|0.62757
20:56:27|0.62642
20:56:28|0.62716
20:56:29|0.62716
20:56:30|0.62716
20:56:30|0.62714
20:56:31|0.62716
20:56:32|0.62715
20:56:32|0.625
20:56:33|0.625
20:56:34|0.62501
20:56:35|0.62549
20:56:35|0.62506
20:56:36|0.62402
20:56:37|0.62375
20:56:38|0.621
20:56:38|0.622
20:56:39|0.62048
20:56:40|0.61644
20:56:40|0.6189
20:56:41|0.61572
20:56:42|0.61749
20:56:42|0.61678
20:56:43|0.61426
20:56:43|0.615
20:56:44|0.61409
20:56:44|0.61626
20:56:45|0.62
20:56:46|0.61678
20:56:46|0.61975
20:56:47|0.61862
20:56:48|0.61913
20:56:48|0.6193
20:56:49|0.61976
20:56:50|0.6202
20:56:50|0.61908
20:56:51|0.61905
20:56:52|0.61988
20:56:54|0.62024
20:56:56|0.62096
20:56:57|0.62243
20:56:58|0.62207
20:57:00|0.62104
20:57:01|0.622
20:57:02|0.62199
20:57:03|0.62112
20:57:03|0.62171
20:57:04|0.62214
20:57:05|0.62104
20:57:06|0.62112
20:57:07|0.62199
20:57:08|0.63333
20:57:08|0.63332
20:57:09|0.63
20:57:10|0.628
20:57:10|0.6281
20:57:11|0.6299
20:57:12|0.62839
20:57:13|0.63059
20:57:13|0.62981
20:57:14|0.62997
20:57:15|0.62997
20:57:16|0.62862
20:57:16|0.62981
20:57:17|0.6281
20:57:18|0.62534
20:57:19|0.62352
20:57:20|0.62087
20:57:20|0.62516
20:57:21|0.62808
20:57:22|0.6298
20:57:23|0.62787
20:57:24|0.62942
20:57:24|0.62801
20:57:26|0.62769
20:57:27|0.62666
20:57:27|0.62748
20:57:28|0.62787
20:57:29|0.62795
20:57:30|0.62551
20:57:30|0.6268
20:57:31|0.62726
20:57:32|0.62666
20:57:32|0.62666
20:57:33|0.62762
20:57:34|0.62791
20:57:34|0.628
20:57:35|0.628
20:57:36|0.62852
20:57:36|0.62947
20:57:37|0.63251
20:57:37|0.63199
20:57:38|0.63245
20:57:39|0.63084
20:57:40|0.63084
20:57:41|0.631
20:57:41|0.63224
20:57:42|0.63224
20:57:43|0.63084
20:57:44|0.63245
20:57:44|0.63089
20:57:44|0.62871
20:57:45|0.63092
20:57:46|0.63037
20:57:46|0.62899
20:57:47|0.63229
20:57:48|0.63221
20:57:49|0.63026
20:57:50|0.63019
20:57:51|0.63211
20:57:52|0.63278
20:57:53|0.62163
20:57:55|0.6281
20:57:57|0.62626
20:57:58|0.62707
20:58:00|0.62941
20:58:01|0.62882
20:58:02|0.62857
20:58:03|0.62924
20:58:04|0.62887
20:58:05|0.62997
20:58:06|0.62865
20:58:08|0.62887
20:58:09|0.62972
20:58:09|0.63
20:58:10|0.62952
20:58:11|0.62792
20:58:12|0.62751
20:58:13|0.62997
20:58:14|0.63041
20:58:15|0.63091
20:58:15|0.63
20:58:16|0.62957
20:58:17|0.63
20:58:17|0.63
20:58:18|0.62997
20:58:19|0.62997
20:58:20|0.63
20:58:21|0.63037
20:58:22|0.63037
20:58:23|0.63091
20:58:24|0.6304
20:58:24|0.6304
20:58:25|0.63183
20:58:26|0.63092
20:58:27|0.63091
20:58:28|0.63199
20:58:29|0.63199
20:58:29|0.63099
20:58:30|0.63091
20:58:31|0.63091
20:58:31|0.631
20:58:32|0.63111
20:58:33|0.63111
20:58:34|0.63199
20:58:35|0.632
20:58:35|0.632
20:58:36|0.632
20:58:37|0.63113
20:58:38|0.63198
20:58:39|0.63115
20:58:39|0.63127
20:58:40|0.63112
20:58:40|0.63145
20:58:41|0.63111
20:58:42|0.63108
20:58:43|0.631
20:58:44|0.63113
20:58:45|0.63193
20:58:45|0.63108
20:58:46|0.63113
20:58:47|0.63113
20:58:47|0.63113
20:58:48|0.63333
20:58:49|0.63136
20:58:50|0.634
20:58:50|0.63251
20:58:50|0.63372
20:58:51|0.63467
20:58:52|0.63333
20:58:53|0.6346
20:58:54|0.635
20:58:55|0.63624
20:58:57|0.6375
20:58:58|0.63982
20:59:00|0.63999
20:59:01|0.63995
20:59:02|0.64
20:59:02|0.64034
20:59:03|0.64056
20:59:05|0.6415
20:59:06|0.642
20:59:06|0.64503
20:59:08|0.6465
20:59:10|0.64405
20:59:10|0.64656
20:59:11|0.6451
20:59:13|0.64444
20:59:14|0.64648
20:59:15|0.64518
20:59:16|0.64508
20:59:16|0.647
20:59:17|0.64596
20:59:18|0.64484
20:59:19|0.64544
20:59:20|0.64445
20:59:21|0.64639
20:59:22|0.647
20:59:23|0.64474
20:59:23|0.64475
20:59:24|0.64484
20:59:26|0.64634
20:59:27|0.646
20:59:27|0.646
20:59:28|0.64582
20:59:29|0.646
20:59:29|0.64593
20:59:31|0.64593
20:59:32|0.64625
20:59:33|0.64639
20:59:33|0.6457
20:59:34|0.6449
20:59:35|0.645
20:59:36|0.64533
20:59:37|0.64531
20:59:37|0.64493
20:59:38|0.64588
20:59:39|0.645
20:59:39|0.64557
20:59:40|0.64587
20:59:41|0.6458
20:59:41|0.64602
20:59:42|0.64599
20:59:43|0.646
20:59:43|0.64586
20:59:44|0.646
20:59:45|0.64593
20:59:46|0.645
20:59:47|0.6456
20:59:47|0.64575
20:59:48|0.64506
20:59:49|0.64575
20:59:49|0.645
20:59:51|0.645
20:59:52|0.64573
20:59:52|0.64533
20:59:53|0.64519
20:59:54|0.64503
20:59:56|0.64575
20:59:57|0.64575
20:59:58|0.646
20:59:59|0.64581
21:00:00|0.647
21:00:02|0.64744
21:00:03|0.64614
21:00:04|0.64635
21:00:05|0.64743
21:00:06|0.64711
21:00:07|0.64711
21:00:08|0.64711
21:00:10|0.6471
21:00:11|0.64692
21:00:11|0.64711
21:00:12|0.64711
21:00:13|0.64711
21:00:14|0.64711
21:00:15|0.64711
21:00:15|0.64782
21:00:16|0.64784
21:00:17|0.64875
21:00:18|0.64862
21:00:18|0.64891
21:00:19|0.64804
21:00:19|0.64891
21:00:20|0.64891
21:00:21|0.64891
21:00:21|0.64891
21:00:22|0.64876
21:00:23|0.64872
21:00:24|0.649
21:00:25|0.649
21:00:26|0.649
21:00:26|0.64967
21:00:27|0.64914
21:00:28|0.64922
21:00:28|0.64967
21:00:29|0.64967
21:00:31|0.64965
21:00:32|0.64966
21:00:32|0.64966
21:00:33|0.64966
21:00:34|0.6497
21:00:34|0.64999
21:00:35|0.64999
21:00:36|0.65
21:00:37|0.65
21:00:37|0.65
21:00:39|0.65
21:00:40|0.65
21:00:40|0.65
21:00:41|0.65
21:00:42|0.65
21:00:43|0.65
21:00:43|0.65
21:00:44|0.64993
21:00:45|0.64972
21:00:45|0.65
21:00:46|0.64992
21:00:47|0.64973
21:00:48|0.65
21:00:49|0.64942
21:00:50|0.65
21:00:51|0.65
21:00:52|0.65
21:00:52|0.64999
21:00:53|0.64937
21:00:54|0.64938
21:00:55|0.649
21:00:56|0.64829
21:00:58|0.64831
21:01:00|0.64692
21:01:00|0.645
21:01:01|0.64541
21:01:03|0.64245
21:01:04|0.64
21:01:05|0.64
21:01:06|0.63888
21:01:07|0.63689
21:01:08|0.63977
21:01:08|0.63628
21:01:10|0.63811
21:01:11|0.63671
21:01:12|0.63801
21:01:13|0.63801
21:01:13|0.63628
21:01:14|0.63523
21:01:15|0.63524
21:01:16|0.63631
21:01:18|0.63611
21:01:18|0.63506
21:01:19|0.63649
21:01:19|0.63649
21:01:20|0.63621
21:01:21|0.63918
21:01:21|0.63672
21:01:22|0.63672
21:01:23|0.63877
21:01:24|0.63892
21:01:24|0.63896
21:01:25|0.63844
21:01:26|0.63825
21:01:27|0.63803
21:01:28|0.63809
21:01:29|0.63803
21:01:30|0.63642
21:01:31|0.63676
21:01:32|0.63823
21:01:32|0.63821
21:01:33|0.63874
21:01:34|0.63849
21:01:34|0.63874
21:01:35|0.63875
21:01:36|0.63877
21:01:36|0.63816
21:01:37|0.63832
21:01:38|0.63952
21:01:38|0.638
21:01:39|0.63982
21:01:40|0.64047
21:01:41|0.64137
21:01:41|0.645
21:01:42|0.64521
21:01:43|0.64396
21:01:44|0.64495
21:01:45|0.64452
21:01:45|0.644
21:01:46|0.64399
21:01:47|0.64399
21:01:48|0.64493
21:01:48|0.64493
21:01:49|0.644
21:01:49|0.64308
21:01:50|0.64493
21:01:51|0.64493
21:01:51|0.64441
21:01:52|0.64493
21:01:53|0.64484
21:01:53|0.64355
21:01:54|0.64324
21:01:55|0.64269
21:01:55|0.6429
21:01:56|0.64282
21:01:57|0.64092
21:01:58|0.64091
21:02:00|0.64044
21:02:01|0.64
21:02:02|0.64102
21:02:03|0.6411
21:02:04|0.64208
21:02:05|0.64171
21:02:07|0.64094
21:02:07|0.64102
21:02:07|0.64103
21:02:09|0.64199
21:02:11|0.64
21:02:12|0.64057
21:02:12|0.64052
21:02:13|0.642
21:02:13|0.64129
21:02:14|0.64102
21:02:15|0.64098
21:02:16|0.64085
21:02:16|0.64055
21:02:18|0.64085
21:02:18|0.64082
21:02:19|0.64081
21:02:20|0.63995
21:02:21|0.63993
21:02:22|0.6368
21:02:22|0.6375
21:02:23|0.63604
21:02:24|0.63602
21:02:25|0.63551
21:02:25|0.6355
21:02:26|0.63769
21:02:26|0.63745
21:02:28|0.63595
21:02:28|0.62799
21:02:29|0.62798
21:02:30|0.62958
21:02:31|0.62755
21:02:31|0.62799
21:02:32|0.62799
21:02:32|0.62799
21:02:33|0.62754
21:02:34|0.62755
21:02:35|0.62785
21:02:36|0.62539
21:02:37|0.62493
21:02:37|0.62695
21:02:38|0.62502
21:02:38|0.62473
21:02:39|0.62474
21:02:39|0.62502
21:02:40|0.62428
21:02:41|0.6249
21:02:42|0.62509
21:02:42|0.62353
21:02:43|0.62652
21:02:44|0.62655
21:02:44|0.62551
21:02:45|0.62662
21:02:46|0.62723
21:02:47|0.62728
21:02:47|0.62723
21:02:48|0.62857
21:02:48|0.62858
21:02:49|0.62938
21:02:50|0.6278
21:02:51|0.62892
21:02:52|0.63
21:02:52|0.62903
21:02:53|0.63
21:02:54|0.63
21:02:54|0.62878
21:02:55|0.62958
21:02:56|0.62923
21:02:57|0.63015
21:02:59|0.63105
21:03:00|0.63306
21:03:02|0.63149
21:03:03|0.63055
21:03:04|0.63208
21:03:05|0.63132
21:03:06|0.63113
21:03:07|0.63014
21:03:07|0.62821
21:03:08|0.63
21:03:09|0.62829
21:03:10|0.62792
21:03:11|0.63
21:03:12|0.63031
21:03:13|0.63058
21:03:14|0.62958
21:03:14|0.62992
21:03:15|0.62994
21:03:17|0.63
21:03:18|0.62965
21:03:19|0.62899
21:03:20|0.62786
21:03:21|0.6283
21:03:21|0.62822
21:03:22|0.62989
21:03:22|0.62943
21:03:23|0.6313
21:03:23|0.62991
21:03:24|0.63149
21:03:25|0.62982
21:03:26|0.62937
21:03:26|0.632
21:03:27|0.62942
21:03:28|0.62899
21:03:28|0.62899
21:03:29|0.62922
21:03:30|0.6283
21:03:31|0.62745
21:03:32|0.62573
21:03:32|0.62604
21:03:33|0.62723
21:03:34|0.62723
21:03:36|0.62743
21:03:36|0.62669
21:03:37|0.626
21:03:38|0.6255
21:03:39|0.62482
21:03:39|0.62307
21:03:40|0.62307
21:03:41|0.62115
21:03:42|0.62115
21:03:42|0.62105
21:03:43|0.61817
21:03:44|0.61918
21:03:44|0.61919
21:03:45|0.61919
21:03:46|0.61918
21:03:46|0.61919
21:03:47|0.61977
21:03:48|0.61998
21:03:49|0.62
21:03:49|0.61911
21:03:50|0.61919
21:03:51|0.61916
21:03:51|0.61853
21:03:53|0.61915
21:03:54|0.61963
21:03:54|0.62
21:03:55|0.61961
21:03:56|0.62
21:03:56|0.62
21:03:57|0.61946
21:03:58|0.61931
21:03:59|0.61898
21:04:01|0.61911
21:04:03|0.61862
21:04:04|0.61759
21:04:04|0.6173
21:04:05|0.61729
21:04:06|0.61502
21:04:07|0.61793
21:04:09|0.61614
21:04:10|0.61764
21:04:11|0.61758
21:04:12|0.61724
21:04:12|0.61793
21:04:13|0.615
21:04:14|0.61465
21:04:14|0.61493
21:04:14|0.61614
21:04:16|0.61751
21:04:16|0.61711
21:04:18|0.61663
21:04:19|0.61483
21:04:20|0.61858
21:04:21|0.616
21:04:22|0.61929
21:04:23|0.61774
21:04:24|0.61835
21:04:24|0.61808
21:04:26|0.61751
21:04:26|0.61721
21:04:28|0.61755
21:04:28|0.61637
21:04:30|0.61755
21:04:30|0.61807
21:04:31|0.61723
21:04:33|0.61642
21:04:33|0.61754
21:04:34|0.61753
21:04:35|0.61807
21:04:36|0.6175
21:04:36|0.61731
21:04:37|0.61637
21:04:38|0.61569
21:04:39|0.61502
21:04:40|0.61501
21:04:40|0.61637
21:04:41|0.61516
21:04:42|0.61571
21:04:42|0.61684
21:04:43|0.61655
21:04:44|0.62
21:04:44|0.62034
21:04:45|0.61905
21:04:46|0.61915
21:04:47|0.62144
21:04:48|0.61995
21:04:49|0.62138
21:04:49|0.62116
21:04:50|0.62088
21:04:51|0.62113
21:04:51|0.62005
21:04:52|0.62081
21:04:53|0.62089
21:04:54|0.621
21:04:55|0.62115
21:04:55|0.62115
21:04:56|0.62082
21:04:57|0.62089
21:04:58|0.62089
21:04:58|0.62083
21:04:59|0.62081
21:05:01|0.62
21:05:02|0.621
21:05:03|0.6218
21:05:04|0.62087
21:05:05|0.6218
21:05:06|0.6218
21:05:06|0.624
21:05:08|0.6218
21:05:09|0.62082
21:05:10|0.62474
21:05:11|0.62522
21:05:11|0.6268
21:05:12|0.62558
21:05:13|0.62599
21:05:15|0.62535
21:05:15|0.62801
21:05:16|0.62855
21:05:16|0.62679
21:05:18|0.62585
21:05:19|0.62823
21:05:19|0.62749
21:05:20|0.62696
21:05:21|0.62814
21:05:22|0.626
21:05:22|0.626
21:05:23|0.62605
21:05:24|0.62703
21:05:25|0.62702
21:05:25|0.62707
21:05:26|0.62605
21:05:28|0.627
21:05:28|0.627
21:05:29|0.627
21:05:29|0.62659
21:05:30|0.62606
21:05:31|0.62697
21:05:32|0.627
21:05:32|0.62701
21:05:33|0.62623
21:05:34|0.62687
21:05:35|0.62662
21:05:36|0.6265
21:05:36|0.62687
21:05:37|0.62574
21:05:38|0.6258
21:05:39|0.62504
21:05:39|0.62494
21:05:40|0.62245
21:05:40|0.62255
21:05:41|0.62404
21:05:42|0.62185
21:05:42|0.62248
21:05:43|0.62248
21:05:44|0.62234
21:05:45|0.62234
21:05:45|0.62146
21:05:46|0.62091
21:05:47|0.62194
21:05:48|0.62249
21:05:48|0.62156
21:05:49|0.62151
21:05:49|0.62138
21:05:50|0.62194
21:05:51|0.62217
21:05:52|0.62199
21:05:53|0.62011
21:05:53|0.62097
21:05:54|0.62138
21:05:55|0.62133
21:05:56|0.621
21:05:56|0.62
21:05:57|0.61904
21:05:58|0.61903
21:05:58|0.61836
21:05:59|0.61793
21:06:00|0.62016
21:06:01|0.6199
21:06:02|0.61651
21:06:03|0.61646
21:06:04|0.61752
21:06:05|0.61688
21:06:06|0.61688
21:06:08|0.61666
21:06:08|0.61449
21:06:09|0.61503
21:06:10|0.6161
21:06:11|0.61509
21:06:11|0.61602
21:06:12|0.6164
21:06:14|0.61449
21:06:15|0.61534
21:06:16|0.61567
21:06:17|0.614
21:06:18|0.61467
21:06:19|0.61471
21:06:20|0.61403
21:06:20|0.61471
21:06:21|0.614
21:06:22|0.61445
21:06:23|0.61234
21:06:24|0.61243
21:06:25|0.61428
21:06:25|0.61428
21:06:26|0.6124
21:06:26|0.61216
21:06:27|0.61375
21:06:28|0.6124
21:06:29|0.61224
21:06:30|0.61261
21:06:30|0.61428
21:06:31|0.61432
21:06:31|0.61422
21:06:33|0.61445
21:06:34|0.61493
21:06:35|0.61491
21:06:36|0.6149
21:06:37|0.6149
21:06:38|0.6149
21:06:38|0.61491
21:06:39|0.61471
21:06:40|0.61471
21:06:40|0.61477
21:06:41|0.614
21:06:42|0.61491
21:06:43|0.6152
21:06:43|0.61419
21:06:44|0.61487
21:06:44|0.61419
21:06:45|0.61494
21:06:46|0.61486
21:06:47|0.61483
21:06:47|0.61419
21:06:48|0.61415
21:06:49|0.61415
21:06:49|0.61413
21:06:50|0.614
21:06:50|0.61469
21:06:51|0.61465
21:06:52|0.61458
21:06:53|0.61587
21:06:53|0.61587
21:06:54|0.61708
21:06:54|0.61708
21:06:55|0.61652
21:06:56|0.61653
21:06:56|0.61859
21:06:57|0.61853
21:06:58|0.61706
21:06:58|0.61646
21:06:59|0.61831
21:07:00|0.61848
21:07:02|0.61797
21:07:03|0.61789
21:07:04|0.61848
21:07:06|0.61829
21:07:06|0.61848
21:07:07|0.61698
21:07:09|0.6171
21:07:10|0.61831
21:07:11|0.61848
21:07:13|0.61848
21:07:13|0.61848
21:07:14|0.618
21:07:15|0.618
21:07:17|0.61829
21:07:18|0.61831
21:07:19|0.61718
21:07:20|0.61701
21:07:21|0.61782
21:07:22|0.6175
21:07:22|0.61836
21:07:23|0.61837
21:07:24|0.61756
21:07:25|0.61756
21:07:26|0.61759
21:07:26|0.61758
21:07:27|0.61758
21:07:28|0.61914
21:07:29|0.61914
21:07:29|0.61813
21:07:30|0.61813
21:07:31|0.61813
21:07:32|0.61813
21:07:32|0.61848
21:07:33|0.61848
21:07:34|0.61847
21:07:35|0.61824
21:07:36|0.61848
21:07:37|0.61848
21:07:38|0.61793
21:07:38|0.61831
21:07:39|0.61831
21:07:39|0.61812
21:07:39|0.61812
21:07:40|0.61812
21:07:41|0.61812
21:07:42|0.61803
21:07:42|0.61812
21:07:43|0.61754
21:07:44|0.61754
21:07:45|0.61797
21:07:45|0.61768
21:07:47|0.61749
21:07:48|0.61749
21:07:49|0.61756
21:07:49|0.61803
21:07:50|0.61653
21:07:50|0.61653
21:07:51|0.61653
21:07:51|0.61799
21:07:52|0.61799
21:07:53|0.61756
21:07:54|0.61749
21:07:54|0.61917
21:07:56|0.61959
21:07:56|0.61654
21:07:57|0.61754
21:07:58|0.61959
21:07:58|0.62
21:07:59|0.61959
21:08:00|0.61959
21:08:00|0.61959
21:08:01|0.61959
21:08:02|0.61999
21:08:03|0.61999
21:08:05|0.62
21:08:06|0.61961
21:08:07|0.61917
21:08:08|0.61959
21:08:09|0.61959
21:08:10|0.61959
21:08:11|0.61995
21:08:12|0.61995
21:08:13|0.61995
21:08:14|0.61995
21:08:14|0.61989
21:08:15|0.61962
21:08:16|0.61996
21:08:16|0.61965
21:08:18|0.62172
21:08:19|0.62249
21:08:20|0.62215
21:08:21|0.62315
21:08:21|0.62322
21:08:23|0.62349
21:08:24|0.62399
21:08:26|0.625
21:08:27|0.62487
21:08:28|0.62645
21:08:29|0.62654
21:08:30|0.62617
21:08:30|0.62693
21:08:31|0.62617
21:08:32|0.62699
21:08:33|0.62631
21:08:34|0.62652
21:08:34|0.62749
21:08:35|0.62748
21:08:36|0.62737
21:08:36|0.62813
21:08:37|0.62813
21:08:38|0.62813
21:08:39|0.62813
21:08:40|0.62813
21:08:40|0.62654
21:08:41|0.6273
21:08:41|0.62683
21:08:41|0.62683
21:08:42|0.62626
21:08:43|0.62813
21:08:44|0.62673
21:08:44|0.62667
21:08:45|0.62657
21:08:45|0.62813
21:08:46|0.62839
21:08:47|0.62839
21:08:47|0.62797
21:08:48|0.628
21:08:49|0.629
21:08:50|0.62839
21:08:51|0.62813
21:08:52|0.628
21:08:52|0.62803
21:08:53|0.628
21:08:54|0.628
21:08:54|0.628
21:08:55|0.628
21:08:56|0.62836
21:08:56|0.62819
21:08:57|0.628
21:08:58|0.62845
21:08:58|0.62845
21:09:00|0.62999
21:09:01|0.62852
21:09:01|0.6298
21:09:02|0.62988
21:09:03|0.63045
21:09:04|0.63004
21:09:06|0.6308
21:09:07|0.62967
21:09:08|0.63
21:09:08|0.63
21:09:10|0.63
21:09:10|0.63
21:09:12|0.63
21:09:13|0.63
21:09:13|0.63
21:09:14|0.63
21:09:15|0.62999
21:09:16|0.63
21:09:17|0.6308
21:09:17|0.6308
21:09:18|0.63205
21:09:19|0.63037
21:09:20|0.6311
21:09:21|0.6325
21:09:22|0.63249
21:09:23|0.636
21:09:24|0.6362
21:09:24|0.63745
21:09:25|0.63869
21:09:25|0.63802
21:09:26|0.63869
21:09:27|0.63868
21:09:28|0.6361
21:09:28|0.63614
21:09:30|0.63801
21:09:31|0.63886
21:09:32|0.63997
21:09:32|0.63982
21:09:33|0.63999
21:09:34|0.63999
21:09:35|0.64
21:09:35|0.63996
21:09:36|0.64
21:09:36|0.64
21:09:37|0.64
21:09:38|0.63997
21:09:39|0.64
21:09:39|0.64001
21:09:40|0.64001
21:09:41|0.64002
21:09:41|0.64
21:09:42|0.63998
21:09:43|0.63997
21:09:44|0.63904
21:09:45|0.63749
21:09:46|0.63991
21:09:47|0.6398
21:09:48|0.63781
21:09:49|0.63815
21:09:49|0.63975
21:09:50|0.63752
21:09:51|0.63752
21:09:51|0.63745
21:09:52|0.63898
21:09:52|0.63899
21:09:53|0.63757
21:09:53|0.63757
21:09:54|0.63749
21:09:55|0.63812
21:09:55|0.63812
21:09:56|0.63812
21:09:57|0.63747
21:09:57|0.63805
21:09:58|0.63981
21:09:59|0.63663
21:09:59|0.63678
21:10:00|0.63764
21:10:01|0.63952
21:10:01|0.6417
21:10:03|0.63999
21:10:04|0.63998
21:10:06|0.63999
21:10:08|0.64021
21:10:10|0.63999
21:10:10|0.6413
21:10:11|0.64036
21:10:12|0.64037
21:10:13|0.64028
21:10:14|0.64139
21:10:15|0.64056
21:10:16|0.64038
21:10:16|0.64422
21:10:17|0.64
21:10:17|0.64
21:10:19|0.63999
21:10:20|0.64
21:10:21|0.63998
21:10:21|0.64
21:10:22|0.64
21:10:22|0.64
21:10:23|0.64001
21:10:24|0.64001
21:10:25|0.64028
21:10:26|0.64199
21:10:27|0.64196
21:10:28|0.64
21:10:29|0.64
21:10:30|0.63901
21:10:31|0.639
21:10:31|0.63873
21:10:32|0.63891
21:10:33|0.63757
21:10:34|0.63758
21:10:34|0.638
21:10:35|0.63875
21:10:36|0.63757
21:10:36|0.63455
21:10:37|0.63642
21:10:38|0.6361
21:10:39|0.634
21:10:40|0.63563
21:10:41|0.63414
21:10:41|0.63422
21:10:42|0.63466
21:10:42|0.63437
21:10:43|0.63414
21:10:44|0.63317
21:10:45|0.63326
21:10:45|0.63593
21:10:46|0.63546
21:10:46|0.63482
21:10:47|0.63565
21:10:47|0.63425
21:10:48|0.63609
21:10:49|0.63525
21:10:49|0.63477
21:10:50|0.63477
21:10:51|0.63438
21:10:51|0.63533
21:10:52|0.63515
21:10:53|0.63489
21:10:54|0.63565
21:10:54|0.635
21:10:54|0.635
21:10:55|0.63589
21:10:56|0.63494
21:10:57|0.64423
21:10:57|0.64375
21:10:58|0.64549
21:10:58|0.64551
21:10:59|0.64443
21:11:00|0.64379
21:11:01|0.64214
21:11:02|0.64435
21:11:02|0.64423
21:11:03|0.64415
21:11:03|0.64391
21:11:04|0.64446
21:11:05|0.64471
21:11:06|0.64518
21:11:07|0.64545
21:11:08|0.64713
21:11:09|0.648
21:11:11|0.64737
21:11:11|0.64687
21:11:12|0.64687
21:11:13|0.64752
21:11:14|0.648
21:11:15|0.64798
21:11:15|0.648
21:11:16|0.64845
21:11:17|0.64792
21:11:18|0.64766
21:11:18|0.64995
21:11:19|0.64854
21:11:20|0.65
21:11:21|0.64913
21:11:21|0.65
21:11:22|0.6525
21:11:23|0.6553
21:11:24|0.65432
21:11:24|0.65316
21:11:25|0.65221
21:11:25|0.65278
21:11:26|0.65327
21:11:27|0.65319
21:11:28|0.65509
21:11:29|0.6553
21:11:29|0.65502
21:11:30|0.6551
21:11:31|0.65375
21:11:32|0.65331
21:11:33|0.65346
21:11:34|0.653
21:11:34|0.64954
21:11:35|0.64954
21:11:36|0.64943
21:11:36|0.64954
21:11:37|0.64954
21:11:38|0.64949
21:11:39|0.65101
21:11:39|0.65351
21:11:40|0.6525
21:11:41|0.65263
21:11:41|0.65329
21:11:42|0.65251
21:11:43|0.65135
21:11:44|0.65525
21:11:44|0.65523
21:11:45|0.6552
21:11:46|0.65557
21:11:47|0.6557
21:11:47|0.65649
21:11:48|0.65667
21:11:49|0.65597
21:11:50|0.65597
21:11:50|0.65591
21:11:51|0.65284
21:11:52|0.65511
21:11:52|0.65522
21:11:53|0.65508
21:11:53|0.65289
21:11:54|0.65399
21:11:54|0.65374
21:11:55|0.65263
21:11:56|0.65284
21:11:56|0.65458
21:11:57|0.65458
21:11:58|0.65458
21:11:58|0.6545
21:11:59|0.65412
21:12:00|0.65377
21:12:01|0.65136
21:12:02|0.64263
21:12:03|0.64492
21:12:03|0.64472
21:12:04|0.64342
21:12:05|0.64459
21:12:05|0.6442
21:12:07|0.64453
21:12:08|0.64643
21:12:09|0.64665
21:12:10|0.64717
21:12:12|0.64825
21:12:13|0.648
21:12:14|0.6492
21:12:16|0.65175
21:12:18|0.64952
21:12:18|0.65
21:12:19|0.64939
21:12:20|0.648
21:12:21|0.64865
21:12:22|0.64811
21:12:22|0.64734
21:12:23|0.64867
21:12:24|0.64707
21:12:25|0.64643
21:12:26|0.6456
21:12:27|0.64506
21:12:27|0.645
21:12:28|0.645
21:12:29|0.64725
21:12:30|0.6471
21:12:31|0.6488
21:12:32|0.64696
21:12:33|0.64739
21:12:34|0.64665
21:12:35|0.64759
21:12:36|0.64782
21:12:36|0.64682
21:12:37|0.64665
21:12:38|0.6501
21:12:38|0.64814
21:12:39|0.64815
21:12:40|0.64782
21:12:41|0.64782
21:12:41|0.64865
21:12:42|0.64782
21:12:42|0.64739
21:12:43|0.64711
21:12:44|0.64563
21:12:45|0.64668
21:12:46|0.64676
21:12:47|0.64781
21:12:47|0.64563
21:12:48|0.64567
21:12:49|0.64678
21:12:50|0.64625
21:12:51|0.64781
21:12:51|0.64564
21:12:52|0.64681
21:12:53|0.64567
21:12:54|0.64723
21:12:55|0.64723
21:12:55|0.64724
21:12:56|0.64723
21:12:57|0.64723
21:12:58|0.64705
21:12:59|0.64578
21:12:59|0.64556
21:13:00|0.64567
21:13:00|0.6469
21:13:00|0.64574
21:13:02|0.64684
21:13:03|0.64685
21:13:04|0.646
21:13:04|0.64603
21:13:05|0.647
21:13:06|0.64685
21:13:07|0.64705
21:13:09|0.64681
21:13:10|0.64741
21:13:12|0.64978
21:13:13|0.64964
21:13:14|0.64972
21:13:15|0.64979
21:13:16|0.64883
21:13:17|0.64993
21:13:17|0.64996
21:13:18|0.65001
21:13:19|0.6497
21:13:20|0.65088
21:13:21|0.6494
21:13:21|0.65
21:13:22|0.64994
21:13:23|0.65006
21:13:23|0.65008
21:13:24|0.65008
21:13:25|0.65049
21:13:26|0.65017
21:13:26|0.65
21:13:27|0.65053
21:13:27|0.65058
21:13:28|0.652
21:13:29|0.65181
21:13:30|0.652
21:13:30|0.65094
21:13:31|0.652
21:13:32|0.653
21:13:33|0.65359
21:13:33|0.65359
21:13:34|0.65359
21:13:36|0.65269
21:13:36|0.6536
21:13:37|0.6536
21:13:38|0.65453
21:13:39|0.6538
21:13:39|0.65445
21:13:40|0.6542
21:13:41|0.65471
21:13:42|0.6536
21:13:42|0.65491
21:13:43|0.65397
21:13:44|0.65355
21:13:45|0.65329
21:13:45|0.65359
21:13:46|0.65048
21:13:47|0.65052
21:13:48|0.65359
21:13:49|0.65201
21:13:50|0.65065
21:13:50|0.65353
21:13:51|0.65198
21:13:51|0.654
21:13:52|0.65404
21:13:53|0.65403
21:13:54|0.655
21:13:55|0.65495
21:13:55|0.6559
21:13:56|0.65661
21:13:57|0.65495
21:13:57|0.65666
21:13:58|0.65408
21:13:58|0.65403
21:13:59|0.65408
21:13:59|0.653
21:14:00|0.65348
21:14:01|0.65406
21:14:01|0.6541
21:14:02|0.65413
21:14:02|0.655
21:14:03|0.65403
21:14:04|0.65496
21:14:05|0.65482
21:14:05|0.655
21:14:07|0.65561
21:14:08|0.65571
21:14:09|0.65687
21:14:11|0.65929
21:14:13|0.65958
21:14:13|0.66149
21:14:14|0.6608
21:14:14|0.66237
21:14:15|0.66232
21:14:17|0.664
21:14:17|0.66392
21:14:18|0.66329
21:14:19|0.66659
21:14:21|0.6671
21:14:22|0.66693
21:14:23|0.66748
21:14:24|0.66722
21:14:24|0.66816
21:14:25|0.66893
21:14:26|0.66816
21:14:27|0.66882
21:14:28|0.6693
21:14:29|0.6699
21:14:30|0.67
21:14:31|0.66946
21:14:31|0.67
21:14:32|0.67
21:14:33|0.67
21:14:34|0.67
21:14:35|0.6713
21:14:35|0.6713
21:14:36|0.67146
21:14:37|0.67197
21:14:38|0.67221
21:14:39|0.67363
21:14:39|0.67318
21:14:40|0.67513
21:14:40|0.67482
21:14:41|0.67425
21:14:42|0.67368
21:14:42|0.67393
21:14:43|0.67387
21:14:44|0.67423
21:14:45|0.67513
21:14:46|0.67499
21:14:46|0.67513
21:14:47|0.67699
21:14:48|0.675
21:14:48|0.67642
21:14:49|0.6757
21:14:50|0.67835
21:14:50|0.67818
21:14:51|0.67772
21:14:51|0.67822
21:14:52|0.6778
21:14:52|0.67818
21:14:53|0.67906
21:14:54|0.67944
21:14:55|0.67836
21:14:55|0.68
21:14:56|0.67847
21:14:57|0.67964
21:14:58|0.67966
21:14:58|0.68159
21:14:59|0.68215
21:15:00|0.68379
21:15:00|0.68325
21:15:01|0.68326
21:15:02|0.68396
21:15:03|0.685
21:15:04|0.685
21:15:04|0.68485
21:15:05|0.68488
21:15:06|0.68499
21:15:07|0.68581
21:15:07|0.6855
21:15:08|0.68605
21:15:09|0.686
21:15:11|0.68597
21:15:11|0.68651
21:15:13|0.68786
21:15:14|0.68893
21:15:15|0.68859
21:15:16|0.68913
21:15:17|0.68886
21:15:18|0.68894
21:15:19|0.688
21:15:20|0.68894
21:15:21|0.69104
21:15:22|0.69294
21:15:22|0.6913
21:15:23|0.69339
21:15:24|0.6932
21:15:25|0.69384
21:15:25|0.69491
21:15:27|0.69583
21:15:28|0.69596
21:15:29|0.6966
21:15:29|0.69645
21:15:30|0.6966
21:15:31|0.69631
21:15:32|0.69659
21:15:32|0.6953
21:15:33|0.69659
21:15:34|0.69453
21:15:35|0.69146
21:15:35|0.69372
21:15:36|0.6935
21:15:36|0.69363
21:15:37|0.69284
21:15:37|0.6932
21:15:38|0.69317
21:15:40|0.69373
21:15:40|0.69284
21:15:41|0.69249
21:15:42|0.69256
21:15:42|0.69164
21:15:43|0.69262
21:15:44|0.69295
21:15:44|0.69276
21:15:45|0.69237
21:15:45|0.69351
21:15:46|0.69371
21:15:47|0.69406
21:15:48|0.6945
21:15:48|0.69455
21:15:50|0.69355
21:15:50|0.69455
21:15:51|0.69401
21:15:52|0.69454
21:15:52|0.69385
21:15:53|0.69345
21:15:53|0.69499
21:15:54|0.69505
21:15:55|0.6971
21:15:57|0.6999
21:15:57|0.70505
21:15:58|0.70501
21:15:58|0.7078
21:15:59|0.7095
21:15:59|0.70872
21:16:00|0.7099
21:16:01|0.70939
21:16:02|0.70936
21:16:02|0.7089
21:16:03|0.7095
21:16:04|0.71
21:16:04|0.71
21:16:05|0.71168
21:16:06|0.71236
21:16:07|0.71415
21:16:07|0.718
21:16:08|0.71798
21:16:09|0.7179
21:16:09|0.71795
21:16:10|0.71807
21:16:12|0.71794
21:16:13|0.71792
21:16:14|0.71699
21:16:15|0.718
21:16:16|0.72
21:16:17|0.72
21:16:17|0.72
21:16:19|0.72227
21:16:20|0.72522
21:16:21|0.72564
21:16:21|0.7274
21:16:22|0.72732
21:16:23|0.72558
21:16:23|0.72784
21:16:24|0.72788
21:16:25|0.7273
21:16:26|0.72741
21:16:28|0.72767
21:16:29|0.72767
21:16:30|0.72595
21:16:32|0.72572
21:16:33|0.72379
21:16:33|0.72023
21:16:34|0.72386
21:16:35|0.72126
21:16:36|0.72085
21:16:37|0.72048
21:16:37|0.71973
21:16:38|0.72
21:16:39|0.71807
21:16:39|0.71767
21:16:40|0.71796
21:16:41|0.7175
21:16:42|0.71407
21:16:43|0.71459
21:16:43|0.71171
21:16:44|0.70305
21:16:44|0.70662
21:16:45|0.70092
21:16:46|0.70359
21:16:47|0.70204
21:16:48|0.70469
21:16:48|0.70672
21:16:49|0.70672
21:16:50|0.70672
21:16:50|0.70799
21:16:51|0.70868
21:16:52|0.70862
21:16:53|0.70799
21:16:54|0.70899
21:16:55|0.70806
21:16:55|0.7103
21:16:56|0.7103
21:16:57|0.71307
21:16:57|0.70752
21:16:58|0.70647
21:16:59|0.70389
21:16:59|0.70323
21:17:00|0.70566
21:17:01|0.70447
21:17:02|0.70439
21:17:02|0.70571
21:17:03|0.70485
21:17:04|0.70356
21:17:05|0.7062
21:17:06|0.70659
21:17:06|0.70579
21:17:07|0.70472
21:17:08|0.70187
21:17:09|0.70187
21:17:09|0.69757
21:17:10|0.69305
21:17:11|0.69143
21:17:12|0.6894
21:17:14|0.69343
21:17:15|0.69272
21:17:16|0.69063
21:17:17|0.6935
21:17:18|0.69596
21:17:18|0.69582
21:17:19|0.6948
21:17:20|0.69522
21:17:21|0.69377
21:17:22|0.69589
21:17:23|0.69263
21:17:24|0.6948
21:17:24|0.69998
21:17:25|0.69723
21:17:25|0.69984
21:17:26|0.69976
21:17:27|0.69823
21:17:28|0.69959
21:17:29|0.69854
21:17:30|0.69999
21:17:31|0.69889
21:17:31|0.702
21:17:32|0.70301
21:17:33|0.70447
21:17:34|0.705
21:17:35|0.70456
21:17:36|0.70648
21:17:36|0.70679
21:17:37|0.70693
21:17:38|0.70635
21:17:39|0.70517
21:17:40|0.70597
21:17:41|0.70785
21:17:42|0.70753
21:17:43|0.70859
21:17:44|0.70934
21:17:45|0.70944
21:17:45|0.71254
21:17:46|0.71254
21:17:47|0.71192
21:17:48|0.711
21:17:49|0.71492
21:17:50|0.71456
21:17:51|0.715
21:17:51|0.71499
21:17:52|0.71528
21:17:53|0.71702
21:17:54|0.71759
21:17:55|0.71858
21:17:55|0.71844
21:17:56|0.71823
21:17:56|0.7191
21:17:57|0.7191
21:17:58|0.7191
21:17:59|0.71908
21:17:59|0.71981
21:18:00|0.7199
21:18:01|0.71985
21:18:01|0.72
21:18:02|0.72
21:18:03|0.71776
21:18:04|0.71764
21:18:05|0.71578
21:18:07|0.71471
21:18:07|0.70973
21:18:08|0.70954
21:18:08|0.70586
21:18:09|0.70606
21:18:09|0.70876
21:18:10|0.70705
21:18:11|0.70931
21:18:12|0.71
21:18:13|0.70989
21:18:15|0.70885
21:18:16|0.70696
21:18:18|0.70913
21:18:19|0.70617
21:18:21|0.71255
21:18:21|0.71138
21:18:23|0.71414
21:18:24|0.71208
21:18:25|0.7111
21:18:26|0.71409
21:18:26|0.71453
21:18:27|0.71624
21:18:28|0.71636
21:18:29|0.71743
21:18:30|0.71536
21:18:30|0.71686
21:18:31|0.71668
21:18:32|0.71756
21:18:33|0.71893
21:18:34|0.72136
21:18:35|0.72341
21:18:36|0.7276
21:18:36|0.72776
21:18:37|0.72896
21:18:38|0.73
21:18:39|0.73
21:18:40|0.73
21:18:40|0.73058
21:18:41|0.73026
21:18:42|0.72994
21:18:43|0.72876
21:18:43|0.73001
21:18:45|0.73152
21:18:46|0.73289
21:18:46|0.73436
21:18:47|0.72995
21:18:48|0.72855
21:18:49|0.725
21:18:50|0.7259
21:18:51|0.72266
21:18:51|0.725
21:18:52|0.72216
21:18:53|0.72248
21:18:54|0.72438
21:18:55|0.72261
21:18:55|0.7222
21:18:56|0.72034
21:18:57|0.71722
21:18:57|0.71988
21:18:58|0.71984
21:18:59|0.71909
21:19:00|0.71908
21:19:01|0.71994
21:19:02|0.7199
21:19:02|0.72106
21:19:04|0.71797
21:19:05|0.7192
21:19:06|0.71978
21:19:06|0.71999
21:19:07|0.71901
21:19:08|0.7198
21:19:08|0.72227
21:19:09|0.72231
21:19:09|0.72323
21:19:09|0.72428
21:19:10|0.72418
21:19:11|0.72512
21:19:11|0.72577
21:19:12|0.72521
21:19:13|0.7256
21:19:15|0.72577
21:19:16|0.7292
21:19:17|0.72794
21:19:19|0.72885
21:19:20|0.73
21:19:21|0.73086
21:19:21|0.73091
21:19:23|0.73041
21:19:24|0.73041
21:19:25|0.72905
21:19:25|0.72748
21:19:26|0.72522
21:19:27|0.7246
21:19:27|0.72254
21:19:29|0.72753
21:19:29|0.72546
21:19:30|0.72736
21:19:31|0.72558
21:19:32|0.72537
21:19:32|0.72458
21:19:33|0.72451
21:19:34|0.72525
21:19:35|0.72454
21:19:36|0.72603
21:19:37|0.72431
21:19:38|0.72597
21:19:38|0.7297
21:19:39|0.72795
21:19:40|0.73
21:19:40|0.7313
21:19:41|0.72655
21:19:42|0.72947
21:19:43|0.73
21:19:43|0.72979
21:19:44|0.7309
21:19:44|0.7297
21:19:45|0.7289
21:19:46|0.72678
21:19:47|0.72667
21:19:47|0.72639
21:19:48|0.72951
21:19:49|0.72682
21:19:51|0.72869
21:19:51|0.72822
21:19:52|0.72881
21:19:53|0.72872
21:19:54|0.72855
21:19:55|0.72884
21:19:55|0.72949
21:19:56|0.72822
21:19:57|0.72849
21:19:57|0.72885
21:19:58|0.72884
21:19:59|0.72843
21:20:00|0.72628
21:20:01|0.72608
21:20:01|0.72295
21:20:02|0.72005
21:20:03|0.72295
21:20:04|0.72003
21:20:05|0.72242
21:20:06|0.72025
21:20:06|0.7204
21:20:07|0.7204
21:20:08|0.72241
21:20:09|0.72131
21:20:09|0.72236
21:20:10|0.72018
21:20:11|0.7239
21:20:11|0.72177
21:20:12|0.72314
21:20:12|0.72189
21:20:13|0.7219
21:20:13|0.72189
21:20:14|0.72071
21:20:15|0.72162
21:20:16|0.72019
21:20:17|0.72001
21:20:19|0.71998
21:20:20|0.7198
21:20:22|0.714
21:20:22|0.71425
21:20:23|0.7135
21:20:24|0.71403
21:20:25|0.71351
21:20:25|0.7135
21:20:26|0.7111
21:20:27|0.71277
21:20:28|0.71257
21:20:29|0.71254
21:20:30|0.71449
21:20:31|0.71471
21:20:31|0.71435
21:20:32|0.71454
21:20:33|0.71632
21:20:34|0.718
21:20:35|0.71692
21:20:36|0.71763
21:20:36|0.71771
21:20:37|0.71626
21:20:37|0.71606
21:20:38|0.71808
21:20:38|0.71788
21:20:39|0.71722
21:20:40|0.71792
21:20:41|0.71688
21:20:42|0.71717
21:20:43|0.71743
21:20:44|0.71802
21:20:45|0.71807
21:20:45|0.72173
21:20:46|0.72005
21:20:47|0.71958
21:20:47|0.72146
21:20:49|0.71996
21:20:50|0.72253
21:20:50|0.71836
21:20:51|0.72148
21:20:51|0.72096
21:20:52|0.72207
21:20:53|0.71986
21:20:54|0.72027
21:20:54|0.71961
21:20:55|0.71985
21:20:55|0.7195
21:20:56|0.71855
21:20:57|0.717
21:20:58|0.71613
21:20:59|0.71671
21:20:59|0.71587
21:21:00|0.72061
21:21:01|0.71668
21:21:02|0.71659
21:21:02|0.71671
21:21:03|0.71495
21:21:04|0.7168
21:21:04|0.71878
21:21:05|0.7169
21:21:06|0.71929
21:21:07|0.71614
21:21:07|0.71855
21:21:08|0.71588
21:21:09|0.71767
21:21:09|0.71613
21:21:10|0.71616
21:21:11|0.717
21:21:12|0.71822
21:21:12|0.71884
21:21:13|0.71888
21:21:14|0.71819
21:21:15|0.71807
21:21:17|0.71747
21:21:18|0.71622
21:21:20|0.71007
21:21:21|0.70979
21:21:22|0.70603
21:21:23|0.70635
21:21:25|0.705
21:21:25|0.70775
21:21:27|0.70634
21:21:28|0.70705
21:21:29|0.70935
21:21:30|0.70801
21:21:30|0.70768
21:21:31|0.70849
21:21:33|0.70625
21:21:33|0.70841
21:21:34|0.70828
21:21:35|0.70766
21:21:36|0.70766
21:21:36|0.70881
21:21:37|0.70804
21:21:37|0.70646
21:21:38|0.70646
21:21:39|0.70645
21:21:39|0.70711
21:21:40|0.706
21:21:41|0.70625
21:21:42|0.706
21:21:42|0.70636
21:21:43|0.70675
21:21:43|0.70601
21:21:44|0.70634
21:21:45|0.70799
21:21:46|0.70704
21:21:46|0.706
21:21:47|0.70601
21:21:48|0.70635
21:21:48|0.70638
21:21:49|0.70637
21:21:49|0.70643
21:21:50|0.70613
21:21:51|0.70634
21:21:52|0.70512
21:21:53|0.70518
21:21:53|0.70533
21:21:54|0.70494
21:21:55|0.7045
21:21:55|0.70506
21:21:57|0.703
21:21:58|0.70402
21:21:58|0.7
21:21:59|0.7
21:21:59|0.69821
21:22:00|0.69595
21:22:01|0.69599
21:22:01|0.695
21:22:02|0.69835
21:22:03|0.695
21:22:04|0.69601
21:22:04|0.69503
21:22:05|0.69811
21:22:06|0.69669
21:22:08|0.69787
21:22:09|0.69927
21:22:09|0.69949
21:22:10|0.7
21:22:11|0.69991
21:22:11|0.70222
21:22:12|0.70286
21:22:13|0.70286
21:22:14|0.70314
21:22:14|0.70331
21:22:15|0.70209
21:22:16|0.7034
21:22:17|0.70362
21:22:19|0.70435
21:22:20|0.70559
21:22:20|0.70398
21:22:22|0.70621
21:22:23|0.70613
21:22:23|0.70564
21:22:24|0.70573
21:22:26|0.70483
21:22:27|0.70393
21:22:28|0.70263
21:22:29|0.70373
21:22:29|0.70079
21:22:30|0.69996
21:22:32|0.69908
21:22:32|0.70181
21:22:33|0.70096
21:22:34|0.70287
21:22:35|0.7012
21:22:36|0.70175
21:22:36|0.69776
21:22:38|0.69888
21:22:39|0.69832
21:22:40|0.69551
21:22:40|0.6971
21:22:41|0.6932
21:22:42|0.69313
21:22:42|0.69134
21:22:43|0.68882
21:22:43|0.68882
21:22:44|0.68731
21:22:45|0.68641
21:22:45|0.68793
21:22:46|0.6892
21:22:46|0.69059
21:22:47|0.69059
21:22:48|0.69239
21:22:50|0.69232
21:22:51|0.69264
21:22:52|0.69232
21:22:52|0.69036
21:22:53|0.69049
21:22:54|0.6938
21:22:55|0.69537
21:22:56|0.69739
21:22:56|0.69599
21:22:57|0.69598
21:22:59|0.69446
21:22:59|0.69114
21:23:00|0.69197
21:23:01|0.69087
21:23:01|0.69176
21:23:02|0.69176
21:23:03|0.6914
21:23:03|0.69163
21:23:04|0.69134
21:23:05|0.69171
21:23:06|0.69224
21:23:06|0.69272
21:23:07|0.69224
21:23:08|0.6965
21:23:08|0.69413
21:23:09|0.69465
21:23:09|0.69587
21:23:10|0.69541
21:23:11|0.69679
21:23:12|0.69643
21:23:12|0.69832
21:23:13|0.70161
21:23:13|0.70281
21:23:14|0.7018
21:23:15|0.70265
21:23:15|0.70221
21:23:17|0.70434
21:23:17|0.70278
21:23:18|0.70323
21:23:20|0.70403
21:23:21|0.70599
21:23:21|0.70761
21:23:22|0.70778
21:23:23|0.70865
21:23:24|0.70824
21:23:25|0.70948
21:23:26|0.70948
21:23:27|0.71
21:23:28|0.71184
21:23:29|0.7116
21:23:29|0.71119
21:23:31|0.71204
21:23:32|0.70897
21:23:33|0.70828
21:23:33|0.70674
21:23:34|0.70707
21:23:35|0.70327
21:23:36|0.70827
21:23:37|0.70801
21:23:38|0.70969
21:23:39|0.70925
21:23:39|0.70809
21:23:40|0.70969
21:23:41|0.70942
21:23:43|0.7093
21:23:43|0.70933
21:23:44|0.70891
21:23:46|0.71115
21:23:47|0.71001
21:23:48|0.7109
21:23:48|0.71
21:23:49|0.709
21:23:50|0.70909
21:23:51|0.70723
21:23:51|0.70692
21:23:52|0.704
21:23:53|0.70278
21:23:54|0.70472
21:23:55|0.70327
21:23:55|0.70795
21:23:56|0.70344
21:23:57|0.70709
21:23:58|0.70707
21:23:59|0.70702
21:23:59|0.7028
21:24:00|0.70668
21:24:00|0.70674
21:24:01|0.70957
21:24:01|0.70954
21:24:02|0.7095
21:24:03|0.70848
21:24:04|0.70956
21:24:05|0.708
21:24:06|0.70722
21:24:07|0.70771
21:24:08|0.70772
21:24:08|0.70795
21:24:09|0.70777
21:24:10|0.70795
21:24:10|0.70713
21:24:11|0.70784
21:24:12|0.70846
21:24:13|0.70717
21:24:14|0.70668
21:24:15|0.70679
21:24:16|0.70646
21:24:16|0.707
21:24:17|0.70497
21:24:17|0.70686
21:24:19|0.70668
21:24:20|0.70666
21:24:21|0.70677
21:24:22|0.70691
21:24:23|0.70675
21:24:25|0.70653
21:24:26|0.709
21:24:27|0.70681
21:24:28|0.709
21:24:29|0.70672
21:24:29|0.70725
21:24:30|0.70677
21:24:32|0.70863
21:24:32|0.709
21:24:33|0.70785
21:24:34|0.70748
21:24:35|0.709
21:24:36|0.70863
21:24:36|0.70957
21:24:38|0.70957
21:24:38|0.70932
21:24:39|0.70916
21:24:40|0.70991
21:24:41|0.71034
21:24:42|0.71119
21:24:42|0.71119
21:24:43|0.71062
21:24:44|0.71
21:24:45|0.71119
21:24:45|0.71119
21:24:46|0.71
21:24:46|0.70997
21:24:47|0.70958
21:24:48|0.70747
21:24:48|0.70753
21:24:49|0.70753
21:24:50|0.70634
21:24:51|0.70532
21:24:52|0.70657
21:24:53|0.70756
21:24:53|0.70837
21:24:54|0.7045
21:24:55|0.70457
21:24:55|0.70708
21:24:56|0.70846
21:24:57|0.70764
21:24:57|0.70711
21:24:58|0.70662
21:24:59|0.70659
21:25:00|0.70635
21:25:01|0.70673
21:25:01|0.70771
21:25:02|0.70656
21:25:03|0.70763
21:25:04|0.708
21:25:06|0.70845
21:25:07|0.70845
21:25:08|0.70782
21:25:08|0.70782
21:25:09|0.70782
21:25:10|0.70683
21:25:11|0.70798
21:25:12|0.7078
21:25:12|0.70846
21:25:13|0.70797
21:25:13|0.70777
21:25:14|0.70799
21:25:14|0.70726
21:25:15|0.70764
21:25:16|0.70764
21:25:17|0.70764
21:25:18|0.70732
21:25:19|0.70717
21:25:25|0.70701
21:25:27|0.70694
21:25:27|0.70641
21:25:28|0.70519
21:25:29|0.70662
21:25:30|0.70495
21:25:31|0.70513
21:25:32|0.70451
21:25:33|0.70536
21:25:34|0.70575
21:25:35|0.70457
21:25:36|0.7069
21:25:37|0.70489
21:25:38|0.70379
21:25:39|0.70666
21:25:39|0.70528
21:25:39|0.70396
21:25:40|0.70496
21:25:41|0.70401
21:25:42|0.70541
21:25:43|0.70321
21:25:44|0.70436
21:25:45|0.70536
21:25:46|0.70498
21:25:47|0.70499
21:25:48|0.70401
21:25:49|0.70507
21:25:49|0.70535
21:25:50|0.70401
21:25:51|0.7035
21:25:52|0.70429
21:25:52|0.7044
21:25:53|0.70331
21:25:54|0.7031
21:25:55|0.70311
21:25:56|0.70139
21:25:56|0.70231
21:25:57|0.70089
21:25:58|0.70054
21:25:59|0.7025
21:25:59|0.70144
21:26:00|0.70142
21:26:00|0.70088
21:26:02|0.7
21:26:02|0.70055
21:26:03|0.70051
21:26:03|0.70088
21:26:04|0.70001
21:26:05|0.69999
21:26:06|0.69991
21:26:07|0.69956
21:26:07|0.69861
21:26:08|0.69833
21:26:09|0.69484
21:26:10|0.69219
21:26:10|0.6947
21:26:11|0.69101
21:26:12|0.69099
21:26:13|0.69099
21:26:13|0.69069
21:26:14|0.69002
21:26:15|0.69083
21:26:16|0.69026
21:26:16|0.69029
21:26:17|0.69198
21:26:17|0.69296
21:26:19|0.69446
21:26:19|0.69464
21:26:21|0.69332
21:26:23|0.6959
21:26:23|0.69662
21:26:24|0.69538
21:26:25|0.69484
21:26:27|0.6962
21:26:28|0.69563
21:26:29|0.69493
21:26:30|0.69513
21:26:31|0.69423
21:26:32|0.69359
21:26:33|0.69293
21:26:34|0.69129
21:26:35|0.69197
21:26:36|0.69136
21:26:36|0.695
21:26:38|0.6929
21:26:39|0.69188
21:26:40|0.69256
21:26:41|0.69555
21:26:41|0.69547
21:26:42|0.69188
21:26:43|0.69263
21:26:44|0.692
21:26:44|0.69291
21:26:46|0.69265
21:26:46|0.69131
21:26:47|0.69131
21:26:48|0.69129
21:26:49|0.69189
21:26:50|0.69264
21:26:51|0.69131
21:26:51|0.69194
21:26:52|0.69146
21:26:53|0.6915
21:26:53|0.69237
21:26:54|0.69443
21:26:55|0.69252
21:26:56|0.69393
21:26:56|0.6922
21:26:57|0.69214
21:26:58|0.69407
21:26:59|0.69405
21:26:59|0.69578
21:27:00|0.6969
21:27:00|0.69686
21:27:01|0.69424
21:27:02|0.69316
21:27:02|0.69322
21:27:03|0.6948
21:27:04|0.69596
21:27:05|0.69687
21:27:07|0.69998
21:27:08|0.69905
21:27:08|0.69938
21:27:09|0.7
21:27:10|0.69898
21:27:11|0.69979
21:27:12|0.69944
21:27:12|0.69938
21:27:13|0.69966
21:27:14|0.7
21:27:14|0.7
21:27:14|0.70079
21:27:15|0.70083
21:27:15|0.7002
21:27:16|0.70001
21:27:17|0.70093
21:27:17|0.70224
21:27:18|0.70133
21:27:19|0.70231
21:27:20|0.70399
21:27:20|0.70577
21:27:22|0.70595
21:27:23|0.7065
21:27:24|0.70678
21:27:24|0.70852
21:27:26|0.70852
21:27:28|0.70811
21:27:29|0.709
21:27:30|0.70853
21:27:31|0.70859
21:27:32|0.70942
21:27:33|0.70939
21:27:34|0.70947
21:27:35|0.70946
21:27:37|0.71
21:27:37|0.70982
21:27:38|0.70965
21:27:40|0.70792
21:27:41|0.70591
21:27:42|0.7082
21:27:42|0.70935
21:27:43|0.71
21:27:44|0.70889
21:27:45|0.70999
21:27:45|0.71
21:27:46|0.70881
21:27:46|0.71
21:27:47|0.71119
21:27:48|0.71118
21:27:49|0.70959
21:27:50|0.70889
21:27:50|0.70855
21:27:51|0.70812
21:27:52|0.70982
21:27:53|0.70894
21:27:53|0.70863
21:27:54|0.70822
21:27:55|0.70802
21:27:56|0.70766
21:27:57|0.70761
21:27:57|0.70807
21:27:58|0.709
21:27:59|0.709
21:27:59|0.70899
21:28:00|0.70899
21:28:01|0.70899
21:28:02|0.70853
21:28:03|0.70805
21:28:04|0.70838
21:28:05|0.708
21:28:05|0.708
21:28:06|0.70805
21:28:06|0.707
21:28:07|0.70853
21:28:08|0.70826
21:28:09|0.70853
21:28:10|0.70812
21:28:11|0.70849
21:28:11|0.70853
21:28:12|0.709
21:28:13|0.70855
21:28:14|0.70853
21:28:15|0.70853
21:28:16|0.70853
21:28:17|0.70897
21:28:17|0.70801
21:28:18|0.70878
21:28:18|0.70848
21:28:19|0.70849
21:28:20|0.70851
21:28:21|0.70801
21:28:21|0.70801
21:28:22|0.70845
21:28:23|0.70851
21:28:25|0.70758
21:28:26|0.70829
21:28:27|0.70726
21:28:28|0.7079
21:28:28|0.708
21:28:28|0.70697
21:28:30|0.70692
21:28:31|0.70563
21:28:32|0.70431
21:28:33|0.70492
21:28:34|0.70129
21:28:34|0.70411
21:28:36|0.7
21:28:37|0.70015
21:28:37|0.70026
21:28:38|0.69981
21:28:40|0.69998
21:28:41|0.70156
21:28:42|0.70322
21:28:43|0.70448
21:28:44|0.70201
21:28:45|0.70201
21:28:46|0.7039
21:28:46|0.70377
21:28:47|0.70374
21:28:48|0.70492
21:28:48|0.7
21:28:49|0.70061
21:28:50|0.70061
21:28:51|0.70299
21:28:51|0.70095
21:28:53|0.70112
21:28:53|0.70232
21:28:54|0.703
21:28:55|0.70161
21:28:56|0.70563
21:28:56|0.70159
21:28:57|0.70159
21:28:57|0.70338
21:28:59|0.7047
21:29:00|0.70368
21:29:00|0.70544
21:29:01|0.703
21:29:02|0.703
21:29:02|0.70223
21:29:03|0.70196
21:29:04|0.70089
21:29:05|0.7034
21:29:05|0.70281
21:29:06|0.7022
21:29:07|0.70252
21:29:07|0.70259
21:29:08|0.70244
21:29:09|0.7029
21:29:10|0.70249
21:29:11|0.7015
21:29:11|0.70172
21:29:12|0.70172
21:29:13|0.70117
21:29:13|0.70242
21:29:14|0.7022
21:29:14|0.7022
21:29:15|0.70266
21:29:16|0.70033
21:29:17|0.70027
21:29:18|0.70025
21:29:18|0.70025
21:29:20|0.70047
21:29:21|0.7011
21:29:22|0.70022
21:29:22|0.70149
21:29:24|0.70109
21:29:26|0.70124
21:29:27|0.70047
21:29:28|0.70101
21:29:30|0.70095
21:29:32|0.70013
21:29:33|0.70047
21:29:33|0.7
21:29:34|0.7
21:29:35|0.70058
21:29:36|0.70027
21:29:37|0.70099
21:29:38|0.7
21:29:39|0.70012
21:29:39|0.70074
21:29:40|0.70001
21:29:41|0.70002
21:29:42|0.70001
21:29:43|0.70001
21:29:44|0.7001
21:29:44|0.70002
21:29:46|0.7
21:29:47|0.69978
21:29:48|0.69725
21:29:49|0.697
21:29:49|0.698
21:29:50|0.698
21:29:51|0.69711
21:29:52|0.69617
21:29:53|0.69643
21:29:53|0.69515
21:29:54|0.695
21:29:55|0.69515
21:29:56|0.69502
21:29:57|0.6959
21:29:57|0.69606
21:29:57|0.69591
21:29:58|0.6951
21:29:59|0.695
21:30:00|0.69502
21:30:01|0.69502
21:30:02|0.69506
21:30:03|0.69578
21:30:04|0.69501
21:30:04|0.69496
21:30:05|0.69496
21:30:06|0.69486
21:30:06|0.69496
21:30:07|0.69496
21:30:08|0.69502
21:30:09|0.69505
21:30:10|0.697
21:30:10|0.69767
21:30:11|0.69863
21:30:12|0.69923
21:30:12|0.69921
21:30:13|0.69777
21:30:14|0.7
21:30:15|0.70092
21:30:16|0.69972
21:30:16|0.70178
21:30:17|0.70139
21:30:18|0.70191
21:30:19|0.70492
21:30:20|0.70491
21:30:20|0.70565
21:30:21|0.70691
21:30:21|0.70581
21:30:22|0.70699
21:30:22|0.70696
21:30:23|0.70693
21:30:24|0.7074
21:30:25|0.70666
21:30:27|0.708
21:30:28|0.70578
21:30:29|0.70594
21:30:31|0.70366
21:30:32|0.70284
21:30:33|0.70289
21:30:35|0.7
21:30:36|0.70065
21:30:37|0.70289
21:30:37|0.70029
21:30:38|0.70029
21:30:39|0.70095
21:30:39|0.70197
21:30:40|0.70189
21:30:41|0.70084
21:30:42|0.70162
21:30:43|0.70126
21:30:43|0.70103
21:30:44|0.70033
21:30:44|0.70109
21:30:46|0.70126
21:30:47|0.70085
21:30:48|0.70126
21:30:48|0.70126
21:30:49|0.70126
21:30:50|0.70199
21:30:51|0.70265
21:30:51|0.70211
21:30:52|0.70318
21:30:53|0.70368
21:30:53|0.70211
21:30:54|0.70262
21:30:55|0.70161
21:30:56|0.70281
21:30:57|0.70236
21:30:57|0.70129
21:30:58|0.70134
21:30:59|0.70137
21:31:00|0.7023
21:31:00|0.7015
21:31:01|0.7015
21:31:02|0.70074
21:31:02|0.70074
21:31:03|0.70074
21:31:04|0.70072
21:31:04|0.70072
21:31:05|0.70148
21:31:06|0.70126
21:31:06|0.70121
21:31:07|0.70147
21:31:08|0.70004
21:31:09|0.7
21:31:10|0.7
21:31:10|0.70121
21:31:12|0.70031
21:31:13|0.70054
21:31:13|0.70002
21:31:14|0.70074
21:31:15|0.701
21:31:16|0.7
21:31:16|0.7
21:31:17|0.7
21:31:18|0.69759
21:31:18|0.69749
21:31:19|0.69831
21:31:20|0.69803
21:31:21|0.69688
21:31:21|0.69698
21:31:22|0.69664
21:31:22|0.69661
21:31:23|0.69592
21:31:24|0.69655
21:31:24|0.69861
21:31:26|0.69935
21:31:28|0.69784
21:31:29|0.69844
21:31:31|0.69776
21:31:32|0.69812
21:31:33|0.69802
21:31:33|0.69772
21:31:34|0.6962
21:31:35|0.69631
21:31:36|0.69502
21:31:37|0.69598
21:31:37|0.69543
21:31:38|0.69766
21:31:39|0.6973
21:31:40|0.69607
21:31:41|0.69828
21:31:42|0.69833
21:31:43|0.69917
21:31:43|0.6976
21:31:44|0.69768
21:31:45|0.69946
21:31:46|0.6992
21:31:47|0.69855
21:31:48|0.6994
21:31:49|0.69947
21:31:50|0.69996
21:31:51|0.69885
21:31:52|0.69853
21:31:53|0.69928
21:31:53|0.6986
21:31:54|0.69926
21:31:56|0.69997
21:31:56|0.70032
21:31:57|0.69958
21:31:57|0.69987
21:31:58|0.69987
21:31:59|0.69986
21:32:00|0.69986
21:32:00|0.69905
21:32:01|0.69918
21:32:02|0.701
21:32:03|0.70126
21:32:04|0.70153
21:32:05|0.70153
21:32:06|0.70153
21:32:06|0.7016
21:32:07|0.70307
21:32:08|0.70378
21:32:09|0.70594
21:32:10|0.70623
21:32:11|0.70514
21:32:12|0.70585
21:32:13|0.70726
21:32:13|0.7079
21:32:14|0.70619
21:32:15|0.70731
21:32:15|0.70893
21:32:16|0.71
21:32:17|0.71
21:32:18|0.70989
21:32:19|0.7091
21:32:20|0.70987
21:32:20|0.70976
21:32:21|0.70982
21:32:22|0.70897
21:32:23|0.71
21:32:24|0.71
21:32:24|0.70896
21:32:25|0.70982
21:32:26|0.71
21:32:27|0.70976
21:32:29|0.70967
21:32:30|0.70976
21:32:32|0.7099
21:32:33|0.708
21:32:34|0.70436
21:32:35|0.70544
21:32:36|0.70292
21:32:37|0.70426
21:32:39|0.70393
21:32:39|0.703
21:32:41|0.70131
21:32:42|0.70393
21:32:42|0.70358
21:32:43|0.70303
21:32:44|0.70473
21:32:45|0.70356
21:32:45|0.70358
21:32:46|0.70575
21:32:47|0.70694
21:32:48|0.70728
21:32:49|0.706
21:32:49|0.70643
21:32:50|0.7078
21:32:51|0.70706
21:32:53|0.70641
21:32:54|0.70358
21:32:54|0.7058
21:32:55|0.7058
21:32:56|0.70599
21:32:57|0.70559
21:32:58|0.70672
21:32:58|0.70641
21:32:59|0.70733
21:33:00|0.70672
21:33:01|0.70636
21:33:02|0.70515
21:33:03|0.70589
21:33:04|0.70738
21:33:04|0.70733
21:33:05|0.70533
21:33:06|0.70314
21:33:07|0.70368
21:33:08|0.70288
21:33:08|0.70248
21:33:09|0.7046
21:33:10|0.7046
21:33:10|0.70143
21:33:11|0.70045
21:33:12|0.70365
21:33:13|0.70354
21:33:14|0.70354
21:33:14|0.70214
21:33:14|0.70288
21:33:15|0.70287
21:33:16|0.70288
21:33:17|0.70302
21:33:17|0.70241
21:33:18|0.70342
21:33:19|0.70287
21:33:19|0.70283
21:33:20|0.70214
21:33:21|0.70176
21:33:22|0.70176
21:33:22|0.70466
21:33:23|0.70466
21:33:24|0.7
21:33:25|0.70199
21:33:26|0.70209
21:33:27|0.7016
21:33:28|0.7
21:33:29|0.69984
21:33:31|0.69781
21:33:31|0.696
21:33:32|0.69818
21:33:33|0.69997
21:33:34|0.6975
21:33:35|0.69818
21:33:36|0.69818
21:33:38|0.70008
21:33:39|0.70101
21:33:40|0.70096
21:33:41|0.7016
21:33:42|0.70224
21:33:43|0.70306
21:33:43|0.70354
21:33:44|0.70303
21:33:45|0.70182
21:33:45|0.7016
21:33:46|0.70137
21:33:48|0.7
21:33:49|0.7
21:33:50|0.69969
21:33:50|0.69993
21:33:50|0.69987
21:33:51|0.7
21:33:52|0.69965
21:33:53|0.69969
21:33:54|0.69977
21:33:55|0.7
21:33:56|0.69973
21:33:57|0.69982
21:33:57|0.7
21:33:58|0.70181
21:33:58|0.70073
21:33:59|0.70031
21:34:00|0.70007
21:34:01|0.70026
21:34:02|0.70041
21:34:02|0.70073
21:34:03|0.70073
21:34:04|0.70179
21:34:05|0.7006
21:34:06|0.70214
21:34:07|0.70071
21:34:07|0.70065
21:34:08|0.70073
21:34:09|0.70128
21:34:10|0.70041
21:34:11|0.70131
21:34:11|0.70172
21:34:12|0.702
21:34:13|0.70199
21:34:13|0.70154
21:34:14|0.70198
21:34:15|0.701
21:34:15|0.70154
21:34:16|0.70151
21:34:17|0.70158
21:34:18|0.70214
21:34:19|0.7
21:34:19|0.7
21:34:20|0.70156
21:34:21|0.7004
21:34:22|0.70194
21:34:23|0.70154
21:34:24|0.70154
21:34:25|0.70076
21:34:25|0.70152
21:34:26|0.70071
21:34:26|0.70158
21:34:27|0.70158
21:34:28|0.70158
21:34:28|0.70141
21:34:30|0.70115
21:34:32|0.70114
21:34:33|0.70002
21:34:34|0.70113
21:34:35|0.70113
21:34:36|0.70134
21:34:37|0.7
21:34:38|0.70003
21:34:39|0.701
21:34:40|0.70026
21:34:41|0.701
21:34:42|0.70139
21:34:43|0.7004
21:34:43|0.70003
21:34:44|0.70002
21:34:45|0.70102
21:34:46|0.701
21:34:47|0.70036
21:34:48|0.70174
21:34:50|0.70043
21:34:50|0.70214
21:34:51|0.701
21:34:51|0.70443
21:34:52|0.7024
21:34:53|0.705
21:34:53|0.70421
21:34:54|0.70547
21:34:54|0.70519
21:34:55|0.70524
21:34:56|0.70587
21:34:57|0.70496
21:34:57|0.70383
21:34:58|0.70502
21:34:59|0.7066
21:35:00|0.70569
21:35:01|0.70612
21:35:02|0.70494
21:35:02|0.70467
21:35:03|0.70352
21:35:04|0.70262
21:35:05|0.70378
21:35:06|0.705
21:35:06|0.70284
21:35:07|0.70466
21:35:07|0.7031
21:35:08|0.70467
21:35:09|0.70348
21:35:10|0.7047
21:35:10|0.70467
21:35:11|0.70332
21:35:12|0.70438
21:35:12|0.7033
21:35:13|0.70334
21:35:14|0.70449
21:35:15|0.70355
21:35:16|0.70405
21:35:16|0.70381
21:35:17|0.70381
21:35:18|0.70189
21:35:19|0.70254
21:35:21|0.70336
21:35:22|0.70192
21:35:22|0.70129
21:35:23|0.7
21:35:23|0.7
21:35:24|0.7
21:35:24|0.7001
21:35:25|0.69994
21:35:25|0.69964
21:35:26|0.70263
21:35:26|0.70159
21:35:27|0.7019
21:35:28|0.70189
21:35:28|0.70005
21:35:29|0.7
21:35:31|0.70036
21:35:31|0.70002
21:35:33|0.70002
21:35:34|0.7
21:35:34|0.70002
21:35:35|0.7
21:35:36|0.70001
21:35:37|0.70069
21:35:38|0.70004
21:35:39|0.70014
21:35:40|0.7003
21:35:41|0.70008
21:35:41|0.70016
21:35:42|0.70016
21:35:43|0.70002
21:35:44|0.70018
21:35:45|0.7002
21:35:46|0.70028
21:35:46|0.70181
21:35:47|0.70028
21:35:48|0.70007
21:35:49|0.7
21:35:50|0.70052
21:35:51|0.70135
21:35:51|0.7016
21:35:53|0.70127
21:35:54|0.70101
21:35:55|0.70024
21:35:55|0.70022
21:35:56|0.70022
21:35:57|0.70002
21:35:57|0.70001
21:35:58|0.70001
21:35:59|0.70021
21:35:59|0.7002
21:36:00|0.7002
21:36:01|0.70006
21:36:02|0.70013
21:36:03|0.70099
21:36:03|0.70096
21:36:04|0.70186
21:36:05|0.7015
21:36:06|0.70009
21:36:07|0.70024
21:36:08|0.70155
21:36:09|0.70036
21:36:10|0.70003
21:36:10|0.70021
21:36:11|0.701
21:36:12|0.70003
21:36:13|0.70004
21:36:14|0.70083
21:36:15|0.70083
21:36:15|0.70089
21:36:16|0.70119
21:36:17|0.70037
21:36:18|0.70022
21:36:18|0.70089
21:36:19|0.70119
21:36:19|0.70127
21:36:20|0.70127
21:36:21|0.70119
21:36:22|0.70119
21:36:22|0.70045
21:36:23|0.70045
21:36:23|0.70095
21:36:24|0.70045
21:36:25|0.70096
21:36:26|0.70095
21:36:26|0.70095
21:36:27|0.70024
21:36:28|0.70052
21:36:28|0.70051
21:36:29|0.70046
21:36:30|0.70045
21:36:32|0.70098
21:36:33|0.70175
21:36:34|0.70385
21:36:36|0.705
21:36:37|0.706
21:36:39|0.70577
21:36:39|0.70488
21:36:40|0.70488
21:36:41|0.70405
21:36:43|0.70486
21:36:44|0.70305
21:36:45|0.70305
21:36:46|0.7037
21:36:46|0.7035
21:36:47|0.7035
21:36:47|0.70305
21:36:48|0.70304
21:36:50|0.70221
21:36:51|0.70302
21:36:52|0.70253
21:36:53|0.70261
21:36:53|0.70261
21:36:54|0.7029
21:36:54|0.7029
21:36:55|0.70338
21:36:56|0.70259
21:36:57|0.70261
21:36:58|0.70269
21:36:59|0.70263
21:37:00|0.702
21:37:01|0.70233
21:37:01|0.70105
21:37:02|0.70236
21:37:03|0.70111
21:37:04|0.70108
21:37:05|0.70183
21:37:06|0.70183
21:37:07|0.70095
21:37:08|0.70108
21:37:09|0.70189
21:37:10|0.70189
21:37:10|0.70108
21:37:11|0.70192
21:37:12|0.70111
21:37:13|0.70119
21:37:13|0.70108
21:37:14|0.70108
21:37:15|0.7
21:37:15|0.70158
21:37:16|0.70105
21:37:17|0.70054
21:37:18|0.68998
21:37:20|0.68896
21:37:20|0.688
21:37:21|0.68937
21:37:22|0.6877
21:37:23|0.68564
21:37:23|0.68581
21:37:24|0.68713
21:37:25|0.68564
21:37:25|0.67848
21:37:26|0.68055
21:37:27|0.67663
21:37:28|0.67791
21:37:28|0.67383
21:37:29|0.67688
21:37:30|0.67667
21:37:31|0.67415
21:37:33|0.67247
21:37:34|0.67358
21:37:35|0.67244
21:37:37|0.67309
21:37:37|0.67523
21:37:38|0.67359
21:37:39|0.66999
21:37:39|0.66659
21:37:39|0.67354
21:37:41|0.67045
21:37:42|0.66836
21:37:43|0.66836
21:37:43|0.66988
21:37:44|0.66965
21:37:45|0.66864
21:37:46|0.66906
21:37:47|0.66835
21:37:48|0.66817
21:37:49|0.66864
21:37:51|0.66981
21:37:51|0.67092
21:37:53|0.66986
21:37:54|0.67009
21:37:54|0.67167
21:37:55|0.67401
21:37:56|0.67175
21:37:57|0.6708
21:37:58|0.67148
21:37:59|0.67258
21:38:00|0.6747
21:38:01|0.67335
21:38:02|0.67542
21:38:03|0.67607
21:38:03|0.67584
21:38:04|0.6755
21:38:05|0.67735
21:38:05|0.67724
21:38:06|0.67654
21:38:07|0.6785
21:38:08|0.67575
21:38:09|0.67523
21:38:10|0.67485
21:38:11|0.67569
21:38:11|0.6735
21:38:12|0.6749
21:38:14|0.67288
21:38:15|0.675
21:38:15|0.67456
21:38:17|0.67667
21:38:17|0.67774
21:38:17|0.67561
21:38:18|0.67687
21:38:19|0.6766
21:38:20|0.6769
21:38:21|0.67666
21:38:22|0.67683
21:38:22|0.67791
21:38:23|0.67727
21:38:24|0.6775
21:38:25|0.67658
21:38:25|0.67646
21:38:26|0.67657
21:38:27|0.67641
21:38:28|0.67583
21:38:28|0.67518
21:38:29|0.67745
21:38:30|0.6766
21:38:30|0.67687
21:38:31|0.67682
21:38:31|0.67681
21:38:33|0.6768
21:38:35|0.67658
21:38:36|0.6755
21:38:37|0.67581
21:38:38|0.67417
21:38:40|0.67333
21:38:41|0.67464
21:38:42|0.67473
21:38:43|0.67129
21:38:44|0.67017
21:38:45|0.67
21:38:46|0.66625
21:38:47|0.66678
21:38:48|0.66507
21:38:49|0.665
21:38:50|0.66495
21:38:50|0.66153
21:38:51|0.66096
21:38:53|0.66478
21:38:53|0.66507
21:38:54|0.66389
21:38:55|0.66478
21:38:55|0.66189
21:38:56|0.66196
21:38:57|0.6639
21:38:58|0.66231
21:38:59|0.66397
21:39:00|0.66483
21:39:00|0.66494
21:39:01|0.66719
21:39:02|0.6682
21:39:03|0.667
21:39:04|0.66796
21:39:05|0.66593
21:39:05|0.66715
21:39:06|0.66785
21:39:06|0.67008
21:39:07|0.66993
21:39:08|0.66988
21:39:08|0.6695
21:39:09|0.66843
21:39:10|0.66588
21:39:11|0.66702
21:39:12|0.66396
21:39:12|0.66719
21:39:14|0.66907
21:39:15|0.66872
21:39:16|0.66957
21:39:17|0.669
21:39:18|0.66811
21:39:19|0.66778
21:39:19|0.66907
21:39:20|0.66907
21:39:21|0.66808
21:39:22|0.66868
21:39:23|0.66874
21:39:24|0.66874
21:39:24|0.66837
21:39:25|0.6668
21:39:26|0.66692
21:39:26|0.66592
21:39:26|0.66592
21:39:28|0.66568
21:39:28|0.66533
21:39:29|0.66533
21:39:30|0.66533
21:39:31|0.66427
21:39:32|0.66408
21:39:33|0.66305
21:39:33|0.66227
21:39:35|0.65857
21:39:36|0.65833
21:39:38|0.65744
21:39:39|0.65743
21:39:40|0.657
21:39:40|0.657
21:39:41|0.65799
21:39:43|0.65903
21:39:44|0.66024
21:39:44|0.6615
21:39:45|0.65864
21:39:46|0.65971
21:39:47|0.65979
21:39:48|0.65915
21:39:48|0.65977
21:39:49|0.6602
21:39:51|0.66066
21:39:51|0.66
21:39:52|0.66137
21:39:53|0.66068
21:39:53|0.66263
21:39:54|0.66144
21:39:55|0.66185
21:39:56|0.6639
21:39:57|0.6616
21:39:58|0.6618
21:39:59|0.66316
21:39:59|0.66368
21:40:00|0.66407
21:40:01|0.66482
21:40:02|0.66454
21:40:02|0.6648
21:40:03|0.66507
21:40:04|0.66347
21:40:05|0.66312
21:40:06|0.66301
21:40:06|0.66302
21:40:07|0.66302
21:40:08|0.66302
21:40:08|0.66302
21:40:10|0.66365
21:40:10|0.66315
21:40:11|0.66312
21:40:12|0.66329
21:40:13|0.66312
21:40:14|0.66302
21:40:14|0.65967
21:40:15|0.65931
21:40:16|0.65802
21:40:17|0.66088
21:40:17|0.66058
21:40:18|0.65871
21:40:19|0.66029
21:40:19|0.66105
21:40:20|0.66188
21:40:21|0.66065
21:40:22|0.66111
21:40:22|0.66204
21:40:23|0.66181
21:40:24|0.66061
21:40:25|0.66043
21:40:25|0.66104
21:40:26|0.66093
21:40:27|0.66089
21:40:27|0.66076
21:40:28|0.66055
21:40:28|0.66045
21:40:29|0.66082
21:40:30|0.66081
21:40:31|0.66293
21:40:31|0.66377
21:40:32|0.66241
21:40:33|0.66101
21:40:34|0.66244
21:40:35|0.66294
21:40:37|0.66468
21:40:38|0.66592
21:40:39|0.66386
21:40:40|0.66332
21:40:41|0.66236
21:40:43|0.6619
21:40:44|0.66308
21:40:45|0.66456
21:40:46|0.66483
21:40:47|0.66303
21:40:48|0.66283
21:40:49|0.66283
21:40:49|0.66307
21:40:51|0.66304
21:40:51|0.66307
21:40:52|0.66253
21:40:53|0.66305
21:40:53|0.66308
21:40:54|0.66307
21:40:54|0.66308
21:40:55|0.66308
21:40:56|0.66307
21:40:57|0.66302
21:40:57|0.66307
21:40:58|0.66268
21:40:59|0.66348
21:41:00|0.66381
21:41:00|0.66417
21:41:01|0.66356
21:41:02|0.66355
21:41:03|0.66291
21:41:03|0.6627
21:41:04|0.66222
21:41:04|0.66272
21:41:05|0.66193
21:41:06|0.6619
21:41:07|0.66081
21:41:08|0.65902
21:41:09|0.659
21:41:10|0.65837
21:41:11|0.65723
21:41:12|0.65721
21:41:13|0.65721
21:41:13|0.65721
21:41:14|0.65805
21:41:15|0.65803
21:41:16|0.65803
21:41:16|0.65803
21:41:17|0.65783
21:41:18|0.65785
21:41:19|0.65731
21:41:19|0.65785
21:41:20|0.6578
21:41:21|0.659
21:41:22|0.65853
21:41:23|0.65901
21:41:24|0.65903
21:41:25|0.66105
21:41:26|0.663
21:41:27|0.66002
21:41:28|0.66104
21:41:28|0.66137
21:41:29|0.66294
21:41:30|0.66012
21:41:30|0.66173
21:41:31|0.65912
21:41:32|0.66201
21:41:33|0.6608
21:41:34|0.6581
21:41:34|0.65813
21:41:35|0.65982
21:41:36|0.6594
21:41:37|0.65866
21:41:39|0.657
21:41:40|0.659
21:41:41|0.65704
21:41:42|0.6582
21:41:44|0.65767
21:41:45|0.65864
21:41:45|0.6586
21:41:47|0.65765
21:41:48|0.65919
21:41:49|0.66048
21:41:49|0.662
21:41:50|0.66469
21:41:51|0.66519
21:41:53|0.66502
21:41:54|0.66481
21:41:54|0.66418
21:41:55|0.66454
21:41:56|0.66452
21:41:57|0.66476
21:41:57|0.66585
21:41:59|0.66291
21:42:00|0.665
21:42:01|0.66497
21:42:02|0.66483
21:42:03|0.66436
21:42:04|0.66314
21:42:05|0.66199
21:42:05|0.6611
21:42:06|0.66222
21:42:07|0.66311
21:42:08|0.66314
21:42:09|0.66323
21:42:10|0.66323
21:42:11|0.66439
21:42:12|0.66419
21:42:13|0.66484
21:42:14|0.66585
21:42:14|0.66654
21:42:15|0.66768
21:42:16|0.668
21:42:17|0.66789
21:42:18|0.66935
21:42:18|0.66882
21:42:19|0.66932
21:42:19|0.66587
21:42:20|0.66567
21:42:21|0.66552
21:42:21|0.66608
21:42:22|0.66608
21:42:23|0.66608
21:42:24|0.66593
21:42:24|0.66607
21:42:24|0.66608
21:42:25|0.66607
21:42:26|0.66605
21:42:27|0.66608
21:42:27|0.66607
21:42:28|0.667
21:42:29|0.66608
21:42:30|0.66608
21:42:31|0.66608
21:42:31|0.66608
21:42:32|0.66608
21:42:33|0.66608
21:42:33|0.66608
21:42:34|0.66607
21:42:35|0.66608
21:42:36|0.66608
21:42:36|0.66542
21:42:38|0.66463
21:42:40|0.66604
21:42:40|0.66371
21:42:41|0.66499
21:42:42|0.66444
21:42:43|0.66376
21:42:44|0.66312
21:42:45|0.66
21:42:46|0.66059
21:42:46|0.65927
21:42:47|0.6606
21:42:48|0.66079
21:42:49|0.65958
21:42:50|0.66143
21:42:51|0.66289
21:42:52|0.6615
21:42:53|0.66272
21:42:54|0.66255
21:42:55|0.66106
21:42:56|0.66106
21:42:57|0.66025
21:42:58|0.6615
21:42:59|0.66156
21:42:59|0.66161
21:42:59|0.66122
21:43:00|0.66116
21:43:01|0.66106
21:43:02|0.66106
21:43:02|0.66129
21:43:03|0.66107
21:43:04|0.66185
21:43:05|0.66205
21:43:05|0.6614
21:43:06|0.66108
21:43:07|0.6614
21:43:08|0.66151
21:43:09|0.66175
21:43:09|0.66222
21:43:10|0.66112
21:43:11|0.66244
21:43:12|0.66245
21:43:12|0.66168
21:43:13|0.66168
21:43:14|0.66237
21:43:15|0.66313
21:43:15|0.66309
21:43:16|0.66177
21:43:17|0.66177
21:43:18|0.662
21:43:19|0.66185
21:43:20|0.66223
21:43:21|0.66238
21:43:21|0.66228
21:43:22|0.66186
21:43:23|0.66184
21:43:23|0.66185
21:43:24|0.66189
21:43:24|0.66178
21:43:25|0.66116
21:43:26|0.66003
21:43:27|0.65999
21:43:27|0.66043
21:43:28|0.66021
21:43:29|0.66
21:43:30|0.66001
21:43:31|0.66002
21:43:32|0.66004
21:43:32|0.66
21:43:33|0.66
21:43:34|0.65996
21:43:35|0.65977
21:43:36|0.65765
21:43:36|0.6575
21:43:38|0.656
21:43:40|0.65535
21:43:42|0.65527
21:43:43|0.65569
21:43:45|0.65577
21:43:45|0.65609
21:43:47|0.65556
21:43:48|0.65513
21:43:48|0.655
21:43:49|0.65501
21:43:50|0.65501
21:43:51|0.655
21:43:52|0.65565
21:43:54|0.65581
21:43:55|0.655
21:43:55|0.65644
21:43:57|0.65685
21:43:57|0.65565
21:43:58|0.65549
21:43:59|0.65508
21:44:00|0.65311
21:44:01|0.65189
21:44:02|0.65188
21:44:03|0.65164
21:44:04|0.6518
21:44:05|0.651
21:44:05|0.65181
21:44:06|0.6521
21:44:07|0.6521
21:44:07|0.6521
21:44:08|0.65377
21:44:09|0.65242
21:44:10|0.65316
21:44:11|0.652
21:44:11|0.65379
21:44:12|0.65388
21:44:12|0.65227
21:44:13|0.6542
21:44:14|0.65349
21:44:15|0.65269
21:44:15|0.65269
21:44:16|0.65269
21:44:17|0.65227
21:44:18|0.65269
21:44:19|0.65281
21:44:20|0.65148
21:44:20|0.65266
21:44:21|0.6521
21:44:22|0.65362
21:44:23|0.65361
21:44:24|0.65399
21:44:24|0.65277
21:44:25|0.65514
21:44:27|0.657
21:44:28|0.6576
21:44:29|0.6576
21:44:30|0.6576
21:44:30|0.65827
21:44:31|0.65827
21:44:32|0.65493
21:44:33|0.65493
21:44:33|0.65447
21:44:34|0.65434
21:44:34|0.65421
21:44:35|0.65409
21:44:36|0.65495
21:44:36|0.65495
21:44:37|0.65495
21:44:38|0.65495
21:44:38|0.65494
21:44:39|0.65462
21:44:40|0.65759
21:44:42|0.65661
21:44:42|0.65657
21:44:43|0.65601
21:44:45|0.65752
21:44:45|0.65736
21:44:46|0.65714
21:44:46|0.65763
21:44:48|0.65826
21:44:50|0.6596
21:44:51|0.65975
21:44:52|0.65949
21:44:54|0.65904
21:44:55|0.65975
21:44:56|0.65959
21:44:57|0.65937
21:44:58|0.65962
21:44:58|0.65964
21:44:59|0.65974
21:45:00|0.66
21:45:00|0.66
21:45:02|0.66016
21:45:02|0.66133
21:45:03|0.66055
21:45:04|0.66006
21:45:05|0.66031
21:45:06|0.66056
21:45:06|0.66061
21:45:08|0.66
21:45:09|0.65814
21:45:10|0.65632
21:45:11|0.65864
21:45:11|0.65803
21:45:12|0.65814
21:45:13|0.65814
21:45:13|0.65814
21:45:14|0.65676
21:45:15|0.6569
21:45:16|0.65692
21:45:16|0.65692
21:45:17|0.65605
21:45:17|0.65605
21:45:18|0.65605
21:45:19|0.65676
21:45:21|0.65621
21:45:21|0.65256
21:45:22|0.65317
21:45:22|0.65277
21:45:23|0.65279
21:45:24|0.65343
21:45:25|0.65442
21:45:26|0.65429
21:45:26|0.652
21:45:27|0.65337
21:45:27|0.65315
21:45:28|0.65203
21:45:29|0.65165
21:45:30|0.65251
21:45:31|0.65092
21:45:32|0.65151
21:45:32|0.65194
21:45:33|0.65338
21:45:34|0.65197
21:45:35|0.65102
21:45:36|0.65101
21:45:37|0.65101
21:45:38|0.65101
21:45:38|0.6514
21:45:38|0.65125
21:45:40|0.65092
21:45:41|0.64704
21:45:42|0.64691
21:45:44|0.64691
21:45:44|0.64589
21:45:45|0.64667
21:45:46|0.64658
21:45:47|0.64691
21:45:48|0.64691
21:45:49|0.64882
21:45:50|0.64983
21:45:51|0.64782
21:45:52|0.64761
21:45:53|0.64689
21:45:54|0.64689
21:45:55|0.64689
21:45:56|0.64792
21:45:56|0.6468
21:45:57|0.6468
21:45:58|0.6464
21:45:58|0.64653
21:45:59|0.64623
21:46:00|0.64605
21:46:01|0.64582
21:46:01|0.64582
21:46:02|0.645
21:46:03|0.64492
21:46:04|0.64474
21:46:05|0.64471
21:46:05|0.64472
21:46:06|0.64471
21:46:07|0.64471
21:46:08|0.64444
21:46:09|0.64471
21:46:09|0.64468
21:46:10|0.64459
21:46:11|0.64335
21:46:11|0.64304
21:46:12|0.6446
21:46:13|0.64264
21:46:14|0.64261
21:46:15|0.6446
21:46:15|0.6446
21:46:16|0.64471
21:46:17|0.6446
21:46:17|0.6461
21:46:18|0.64579
21:46:19|0.64703
21:46:20|0.64781
21:46:20|0.64642
21:46:21|0.64933
21:46:22|0.64775
21:46:23|0.64822
21:46:23|0.64602
21:46:23|0.64675
21:46:24|0.64773
21:46:25|0.64774
21:46:26|0.64617
21:46:27|0.64765
21:46:28|0.64769
21:46:28|0.64781
21:46:29|0.64757
21:46:30|0.64781
21:46:31|0.64777
21:46:32|0.6458
21:46:33|0.64617
21:46:33|0.64539
21:46:34|0.647
21:46:35|0.647
21:46:35|0.64651
21:46:36|0.64699
21:46:37|0.64617
21:46:38|0.64618
21:46:39|0.64538
21:46:39|0.64518
21:46:40|0.64573
21:46:41|0.64526
21:46:43|0.6456
21:46:44|0.645
21:46:46|0.6439
21:46:46|0.64509
21:46:47|0.64471
21:46:48|0.64494
21:46:49|0.64494
21:46:49|0.64385
21:46:50|0.64241
21:46:52|0.64222
21:46:52|0.64222
21:46:54|0.64242
21:46:54|0.64222
21:46:55|0.64415
21:46:56|0.64472
21:46:57|0.64487
21:46:57|0.64409
21:46:58|0.645
21:46:59|0.64421
21:47:00|0.64401
21:47:01|0.64379
21:47:02|0.64404
21:47:03|0.64425
21:47:05|0.647
21:47:06|0.64678
21:47:07|0.64571
21:47:07|0.6471
21:47:08|0.64867
21:47:09|0.64683
21:47:10|0.64717
21:47:11|0.64946
21:47:12|0.646
21:47:12|0.64901
21:47:13|0.64894
21:47:13|0.64874
21:47:14|0.64874
21:47:15|0.64871
21:47:16|0.64937
21:47:16|0.64874
21:47:17|0.64884
21:47:18|0.64934
21:47:19|0.65
21:47:20|0.64897
21:47:21|0.64995
21:47:21|0.65
21:47:22|0.65
21:47:22|0.6495
21:47:23|0.64962
21:47:24|0.64999
21:47:24|0.65
21:47:25|0.65
21:47:26|0.64999
21:47:26|0.6495
21:47:27|0.65
21:47:27|0.64999
21:47:29|0.65
21:47:30|0.65085
21:47:31|0.65158
21:47:31|0.65211
21:47:32|0.65091
21:47:33|0.65206
21:47:34|0.65167
21:47:34|0.65211
21:47:35|0.65133
21:47:36|0.65132
21:47:37|0.65028
21:47:37|0.64838
21:47:38|0.64813
21:47:38|0.64791
21:47:39|0.64666
21:47:40|0.64951
21:47:41|0.64697
21:47:42|0.6491
21:47:44|0.64894
21:47:45|0.64855
21:47:46|0.64655
21:47:47|0.645
21:47:49|0.64648
21:47:49|0.64534
21:47:50|0.64804
21:47:51|0.64805
21:47:52|0.64652
21:47:53|0.64662
21:47:54|0.64701
21:47:55|0.64794
21:47:56|0.64796
21:47:57|0.64792
21:47:58|0.64707
21:47:59|0.64701
21:47:59|0.64797
21:48:00|0.64711
21:48:02|0.6471
21:48:03|0.64708
21:48:04|0.64709
21:48:05|0.6471
21:48:05|0.64709
21:48:06|0.647
21:48:08|0.64648
21:48:08|0.64511
21:48:09|0.64502
21:48:09|0.6446
21:48:10|0.64492
21:48:11|0.64418
21:48:12|0.64326
21:48:12|0.6443
21:48:13|0.6443
21:48:14|0.6443
21:48:15|0.64319
21:48:15|0.64301
21:48:16|0.64206
21:48:17|0.64206
21:48:18|0.64205
21:48:18|0.64286
21:48:19|0.64286
21:48:20|0.64204
21:48:21|0.64286
21:48:21|0.64319
21:48:22|0.64324
21:48:23|0.64215
21:48:24|0.64233
21:48:24|0.643
21:48:25|0.643
21:48:26|0.64205
21:48:27|0.6397
21:48:28|0.63882
21:48:29|0.63852
21:48:29|0.63974
21:48:30|0.63865
21:48:31|0.63968
21:48:31|0.64
21:48:32|0.63934
21:48:33|0.63967
21:48:34|0.63879
21:48:34|0.63897
21:48:35|0.63865
21:48:36|0.63931
21:48:37|0.63932
21:48:37|0.63923
21:48:38|0.63923
21:48:38|0.63923
21:48:39|0.63923
21:48:40|0.63923
21:48:40|0.63923
21:48:41|0.63923
21:48:41|0.63974
21:48:42|0.63926
21:48:44|0.63923
21:48:45|0.63922
21:48:46|0.64
21:48:48|0.64
21:48:49|0.64016
21:48:51|0.64
21:48:52|0.63982
21:48:53|0.63848
21:48:54|0.63978
21:48:55|0.63834
21:48:56|0.63876
21:48:57|0.63986
21:48:59|0.63941
21:49:00|0.63921
21:49:01|0.64109
21:49:01|0.642
21:49:02|0.64048
21:49:02|0.64044
21:49:03|0.64011
21:49:04|0.64011
21:49:05|0.64093
21:49:06|0.64093
21:49:06|0.63985
21:49:07|0.64043
21:49:08|0.64036
21:49:09|0.64103
21:49:10|0.6411
21:49:10|0.64016
21:49:11|0.64093
21:49:12|0.64103
21:49:13|0.64103
21:49:14|0.64083
21:49:15|0.64083
21:49:16|0.64083
21:49:16|0.64016
21:49:17|0.64016
21:49:18|0.64054
21:49:18|0.64083
21:49:19|0.6407
21:49:20|0.64103
21:49:20|0.64072
21:49:21|0.64083
21:49:22|0.64083
21:49:23|0.64082
21:49:23|0.644
21:49:24|0.64125
21:49:25|0.64369
21:49:26|0.64525
21:49:27|0.64527
21:49:27|0.64565
21:49:29|0.64327
21:49:29|0.64521
21:49:30|0.6452
21:49:31|0.6452
21:49:32|0.6452
21:49:33|0.64517
21:49:34|0.64334
21:49:35|0.64334
21:49:35|0.64505
21:49:36|0.64505
21:49:36|0.64504
21:49:37|0.64367
21:49:38|0.64599
21:49:38|0.64599
21:49:39|0.64524
21:49:40|0.64546
21:49:41|0.64705
21:49:42|0.64172
21:49:42|0.6424
21:49:44|0.64107
21:49:45|0.64147
21:49:45|0.64113
21:49:46|0.64111
21:49:47|0.64127
21:49:48|0.64288
21:49:49|0.64116
21:49:50|0.64113
21:49:51|0.64071
21:49:52|0.63998
21:49:54|0.63932
21:49:54|0.639
21:49:55|0.63865
21:49:56|0.63762
21:49:58|0.6378
21:49:59|0.63889
21:50:00|0.63876
21:50:02|0.63957
21:50:03|0.63931
21:50:03|0.63768
21:50:04|0.635
21:50:05|0.6347
21:50:06|0.63471
21:50:07|0.63471
21:50:08|0.635
21:50:08|0.63523
21:50:09|0.63734
21:50:10|0.63913
21:50:10|0.64115
21:50:11|0.63772
21:50:11|0.63883
21:50:12|0.63967
21:50:12|0.64069
21:50:13|0.63798
21:50:14|0.63783
21:50:15|0.63805
21:50:15|0.63936
21:50:16|0.6367
21:50:17|0.63818
21:50:17|0.63733
21:50:18|0.63793
21:50:19|0.63809
21:50:20|0.6406
21:50:20|0.64
21:50:21|0.63956
21:50:22|0.63994
21:50:23|0.63975
21:50:24|0.63965
21:50:24|0.63991
21:50:25|0.6417
21:50:25|0.64162
21:50:26|0.64162
21:50:26|0.63948
21:50:27|0.64
21:50:28|0.63972
21:50:29|0.63952
21:50:30|0.63882
21:50:31|0.63881
21:50:32|0.63711
21:50:32|0.63925
21:50:33|0.638
21:50:34|0.63783
21:50:35|0.63917
21:50:36|0.63917
21:50:37|0.63924
21:50:37|0.63884
21:50:38|0.63884
21:50:38|0.64
21:50:39|0.64028
21:50:40|0.64081
21:50:40|0.64129
21:50:41|0.64058
21:50:42|0.63787
21:50:43|0.6376
21:50:43|0.63947
21:50:44|0.63678
21:50:45|0.63747
21:50:47|0.63799
21:50:49|0.63781
21:50:49|0.63781
21:50:50|0.63783
21:50:51|0.63789
21:50:52|0.63938
21:50:52|0.63678
21:50:53|0.63758
21:50:54|0.63781
21:50:54|0.63759
21:50:55|0.63779
21:50:55|0.63759
21:50:56|0.63758
21:50:57|0.63624
21:50:58|0.63618
21:50:59|0.63565
21:50:59|0.63627
21:51:00|0.63438
21:51:01|0.63486
21:51:02|0.63471
21:51:04|0.63438
21:51:04|0.63439
21:51:06|0.63584
21:51:07|0.63459
21:51:08|0.63677
21:51:09|0.63678
21:51:09|0.63437
21:51:10|0.63677
21:51:11|0.635
21:51:12|0.63651
21:51:13|0.63549
21:51:15|0.63549
21:51:16|0.63586
21:51:17|0.63596
21:51:17|0.63618
21:51:18|0.63525
21:51:19|0.63648
21:51:19|0.63863
21:51:20|0.63685
21:51:21|0.6368
21:51:21|0.63857
21:51:22|0.63738
21:51:24|0.63772
21:51:24|0.63738
21:51:25|0.63724
21:51:25|0.63721
21:51:26|0.63648
21:51:27|0.63648
21:51:27|0.63617
21:51:28|0.63617
21:51:28|0.63617
21:51:29|0.63617
21:51:30|0.63754
21:51:30|0.63761
21:51:31|0.63661
21:51:32|0.63432
21:51:33|0.63435
21:51:33|0.63511
21:51:34|0.63414
21:51:35|0.63459
21:51:36|0.63411
21:51:36|0.63434
21:51:37|0.63442
21:51:38|0.634
21:51:39|0.63292
21:51:39|0.63292
21:51:40|0.63216
21:51:41|0.63316
21:51:42|0.63275
21:51:42|0.63413
21:51:43|0.63468
21:51:44|0.63614
21:51:44|0.63274
21:51:46|0.63367
21:51:48|0.63413
21:51:49|0.63442
21:51:50|0.63593
21:51:50|0.635
21:51:52|0.63489
21:51:53|0.63423
21:51:54|0.63491
21:51:55|0.63521
21:51:56|0.635
21:51:58|0.63421
21:51:59|0.63442
21:52:00|0.6348
21:52:01|0.63502
21:52:01|0.63422
21:52:02|0.63861
21:52:03|0.63891
21:52:04|0.63928
21:52:05|0.63992
21:52:05|0.63781
21:52:07|0.6385
21:52:08|0.63979
21:52:09|0.63955
21:52:10|0.63939
21:52:11|0.6399
21:52:11|0.63938
21:52:12|0.63938
21:52:13|0.63914
21:52:14|0.6388
21:52:15|0.63789
21:52:16|0.63801
21:52:16|0.63801
21:52:17|0.63779
21:52:18|0.63767
21:52:20|0.63702
21:52:21|0.63923
21:52:22|0.6396
21:52:22|0.63708
21:52:23|0.63992
21:52:24|0.63981
21:52:25|0.63963
21:52:26|0.6393
21:52:26|0.6398
21:52:27|0.6398
21:52:28|0.6398
21:52:29|0.63881
21:52:29|0.63976
21:52:31|0.63946
21:52:32|0.6398
21:52:33|0.63976
21:52:34|0.63971
21:52:35|0.63966
21:52:36|0.63966
21:52:36|0.6396
21:52:37|0.63979
21:52:38|0.63966
21:52:39|0.63946
21:52:39|0.6398
21:52:40|0.63976
21:52:40|0.63992
21:52:41|0.641
21:52:41|0.64169
21:52:42|0.64211
21:52:43|0.64265
21:52:44|0.64453
21:52:44|0.6445
21:52:45|0.64451
21:52:46|0.64385
21:52:47|0.64201
21:52:49|0.64282
21:52:51|0.64419
21:52:51|0.64263
21:52:52|0.64397
21:52:52|0.645
21:52:53|0.64511
21:52:53|0.64402
21:52:54|0.64402
21:52:55|0.644
21:52:55|0.64027
21:52:56|0.64273
21:52:58|0.64273
21:52:59|0.64419
21:52:59|0.6436
21:53:01|0.6436
21:53:02|0.64361
21:53:02|0.64342
21:53:03|0.64361
21:53:04|0.64228
21:53:06|0.641
21:53:06|0.64156
21:53:07|0.64054
21:53:08|0.6407
21:53:08|0.6416
21:53:09|0.6418
21:53:10|0.6418
21:53:11|0.64103
21:53:12|0.64156
21:53:12|0.64043
21:53:13|0.64138
21:53:14|0.64138
21:53:15|0.63999
21:53:16|0.64023
21:53:16|0.63995
21:53:17|0.6396
21:53:18|0.63894
21:53:19|0.636
21:53:19|0.6388
21:53:20|0.6388
21:53:21|0.63639
21:53:22|0.63847
21:53:22|0.63839
21:53:23|0.6389
21:53:23|0.6361
21:53:24|0.63819
21:53:25|0.63672
21:53:25|0.63619
21:53:26|0.63852
21:53:27|0.63839
21:53:28|0.63971
21:53:28|0.63923
21:53:29|0.63923
21:53:29|0.63619
21:53:30|0.63939
21:53:31|0.6386
21:53:32|0.6378
21:53:33|0.63762
21:53:34|0.63743
21:53:35|0.63689
21:53:36|0.63686
21:53:37|0.6357
21:53:37|0.63565
21:53:38|0.635
21:53:38|0.63416
21:53:39|0.63498
21:53:39|0.63498
21:53:40|0.63504
21:53:40|0.63504
21:53:41|0.63504
21:53:42|0.63504
21:53:43|0.63504
21:53:44|0.63504
21:53:44|0.63504
21:53:45|0.63504
21:53:46|0.63506
21:53:47|0.63566
21:53:48|0.6369
21:53:50|0.63626
21:53:50|0.63555
21:53:51|0.63656
21:53:52|0.63655
21:53:53|0.63655
21:53:54|0.63627
21:53:55|0.63676
21:53:56|0.63677
21:53:56|0.63815
21:53:57|0.63674
21:53:59|0.6374
21:54:00|0.639
21:54:00|0.63899
21:54:01|0.63988
21:54:02|0.64098
21:54:04|0.638
21:54:05|0.6386
21:54:06|0.63953
21:54:07|0.64084
21:54:08|0.64084
21:54:08|0.64084
21:54:09|0.64044
21:54:10|0.63953
21:54:11|0.63933
21:54:12|0.6386
21:54:12|0.63961
21:54:13|0.63965
21:54:14|0.63953
21:54:15|0.63801
21:54:16|0.63849
21:54:16|0.64138
21:54:17|0.641
21:54:18|0.64044
21:54:19|0.642
21:54:19|0.64193
21:54:20|0.641
21:54:21|0.64167
21:54:21|0.64195
21:54:22|0.64205
21:54:22|0.64205
21:54:24|0.64188
21:54:24|0.64181
21:54:25|0.64168
21:54:26|0.64163
21:54:27|0.64146
21:54:28|0.64073
21:54:29|0.64073
21:54:29|0.64145
21:54:30|0.64149
21:54:31|0.64153
21:54:32|0.64182
21:54:33|0.64154
21:54:34|0.64185
21:54:34|0.64193
21:54:35|0.64206
21:54:36|0.64279
21:54:37|0.64215
21:54:37|0.64215
21:54:38|0.64298
21:54:40|0.64206
21:54:41|0.64477
21:54:42|0.64491
21:54:43|0.64486
21:54:43|0.64599
21:54:44|0.64529
21:54:45|0.64529
21:54:45|0.64683
21:54:46|0.64781
21:54:47|0.6482
21:54:48|0.64828
21:54:49|0.64924
21:54:51|0.64901
21:54:53|0.64952
21:54:55|0.64975
21:54:55|0.64901
21:54:57|0.6491
21:54:58|0.64874
21:54:59|0.649
21:55:00|0.64703
21:55:00|0.64713
21:55:01|0.6475
21:55:02|0.64426
21:55:02|0.64413
21:55:04|0.64395
21:55:05|0.64476
21:55:05|0.64344
21:55:06|0.64442
21:55:07|0.64696
21:55:08|0.64609
21:55:09|0.64649
21:55:10|0.64707
21:55:11|0.64653
21:55:11|0.64766
21:55:12|0.64968
21:55:13|0.64959
21:55:14|0.64959
21:55:15|0.64959
21:55:15|0.64836
21:55:16|0.64783
21:55:17|0.64744
21:55:17|0.64724
21:55:18|0.64724
21:55:18|0.6471
21:55:19|0.64686
21:55:20|0.6478
21:55:21|0.64739
21:55:22|0.64665
21:55:22|0.64746
21:55:24|0.64769
21:55:24|0.64766
21:55:26|0.64844
21:55:27|0.64839
21:55:28|0.64769
21:55:29|0.64757
21:55:29|0.64724
21:55:31|0.64769
21:55:32|0.64769
21:55:32|0.64761
21:55:33|0.64761
21:55:33|0.6476
21:55:35|0.64768
21:55:36|0.64768
21:55:36|0.64769
21:55:38|0.64769
21:55:39|0.64767
21:55:39|0.64769
21:55:40|0.64768
21:55:41|0.64769
21:55:41|0.64769
21:55:42|0.64768
21:55:43|0.64711
21:55:44|0.64712
21:55:44|0.64712
21:55:45|0.64712
21:55:46|0.64711
21:55:47|0.64505
21:55:48|0.64193
21:55:49|0.64302
21:55:50|0.64284
21:55:52|0.64199
21:55:53|0.64194
21:55:55|0.64189
21:55:57|0.6418
21:55:58|0.64189
21:55:59|0.64189
21:55:59|0.64184
21:56:00|0.64019
21:56:01|0.64019
21:56:01|0.64
21:56:02|0.64001
21:56:03|0.638
21:56:04|0.6375
21:56:04|0.63935
21:56:05|0.63814
21:56:06|0.63814
21:56:07|0.63814
21:56:08|0.63704
21:56:08|0.63813
21:56:09|0.63813
21:56:10|0.63999
21:56:11|0.63802
21:56:11|0.637
21:56:12|0.63779
21:56:14|0.63935
21:56:14|0.63555
21:56:15|0.63555
21:56:16|0.63555
21:56:17|0.63734
21:56:18|0.63979
21:56:19|0.64088
21:56:20|0.63915
21:56:21|0.64185
21:56:22|0.63921
21:56:23|0.63921
21:56:23|0.64
21:56:24|0.64
21:56:24|0.63925
21:56:25|0.64185
21:56:26|0.64185
21:56:26|0.64168
21:56:27|0.64088
21:56:28|0.64088
21:56:29|0.64007
21:56:30|0.64003
21:56:30|0.64096
21:56:31|0.64068
21:56:32|0.64103
21:56:32|0.63977
21:56:33|0.64084
21:56:34|0.64084
21:56:35|0.64091
21:56:35|0.6407
21:56:36|0.64083
21:56:37|0.64083
21:56:37|0.64121
21:56:38|0.64554
21:56:39|0.6416
21:56:39|0.6416
21:56:40|0.6416
21:56:42|0.64537
21:56:42|0.64426
21:56:43|0.64441
21:56:44|0.64441
21:56:44|0.64446
21:56:45|0.64537
21:56:46|0.64441
21:56:47|0.64455
21:56:48|0.64535
21:56:48|0.64535
21:56:49|0.64537
21:56:50|0.64769
21:56:52|0.65
21:56:53|0.64742
21:56:54|0.64901
21:56:55|0.64882
21:56:56|0.64869
21:56:57|0.64901
21:56:58|0.64904
21:57:00|0.64907
21:57:01|0.651
21:57:03|0.64956
21:57:03|0.65038
21:57:04|0.65087
21:57:05|0.65026
21:57:06|0.64925
21:57:07|0.65029
21:57:07|0.65103
21:57:08|0.65197
21:57:09|0.65171
21:57:10|0.65001
21:57:10|0.65087
21:57:11|0.652
21:57:12|0.65163
21:57:13|0.65154
21:57:14|0.65126
21:57:15|0.65001
21:57:16|0.65002
21:57:17|0.65007
21:57:18|0.65007
21:57:19|0.65007
21:57:19|0.65007
21:57:21|0.64901
21:57:22|0.64991
21:57:22|0.64929
21:57:23|0.64929
21:57:24|0.64867
21:57:25|0.64741
21:57:26|0.64827
21:57:26|0.64796
21:57:27|0.64798
21:57:28|0.64722
21:57:29|0.64722
21:57:30|0.64727
21:57:31|0.64996
21:57:31|0.64996
21:57:32|0.64996
21:57:32|0.65
21:57:33|0.65
21:57:34|0.64882
21:57:35|0.64905
21:57:35|0.64907
21:57:36|0.64994
21:57:37|0.65
21:57:38|0.64981
21:57:38|0.64981
21:57:39|0.64981
21:57:40|0.64981
21:57:41|0.64977
21:57:41|0.64902
21:57:42|0.64981
21:57:43|0.64889
21:57:44|0.64889
21:57:45|0.6498
21:57:46|0.64814
21:57:46|0.64814
21:57:46|0.6485
21:57:47|0.6485
21:57:48|0.64841
21:57:49|0.64484
21:57:49|0.64697
21:57:50|0.6462
21:57:51|0.64561
21:57:53|0.64512
21:57:54|0.64592
21:57:54|0.64886
21:57:55|0.64549
21:57:56|0.64557
21:57:56|0.64557
21:57:57|0.64871
21:57:58|0.64871
21:57:58|0.64759
21:58:00|0.64624
21:58:01|0.64631
21:58:02|0.64631
21:58:02|0.64631
21:58:03|0.64631
21:58:05|0.64793
21:58:06|0.64886
21:58:06|0.64666
21:58:07|0.64635
21:58:08|0.64788
21:58:09|0.64788
21:58:09|0.6487
21:58:11|0.64793
21:58:11|0.64792
21:58:12|0.64792
21:58:13|0.65
21:58:14|0.64871
21:58:14|0.64693
21:58:15|0.64727
21:58:16|0.64727
21:58:17|0.64788
21:58:17|0.64871
21:58:18|0.64782
21:58:20|0.6487
21:58:20|0.6487
21:58:21|0.6487
21:58:22|0.64867
21:58:22|0.64862
21:58:23|0.64862
21:58:23|0.64863
21:58:24|0.64782
21:58:25|0.64782
21:58:26|0.64787
21:58:26|0.64787
21:58:27|0.64787
21:58:28|0.6487
21:58:29|0.6487
21:58:29|0.64901
21:58:30|0.64901
21:58:31|0.64901
21:58:31|0.64916
21:58:32|0.64933
21:58:33|0.64933
21:58:34|0.64998
21:58:34|0.64955
21:58:35|0.64955
21:58:36|0.64955
21:58:36|0.64998
21:58:37|0.64841
21:58:38|0.64841
21:58:39|0.64975
21:58:39|0.64982
21:58:40|0.65
21:58:41|0.64867
21:58:41|0.64864
21:58:42|0.64999
21:58:43|0.6488
21:58:44|0.64874
21:58:45|0.64982
21:58:45|0.64993
21:58:46|0.64993
21:58:46|0.64993
21:58:47|0.64982
21:58:48|0.64981
21:58:49|0.64988
21:58:49|0.64999
21:58:50|0.64999
21:58:51|0.64993
21:58:51|0.64993
21:58:52|0.65
21:58:53|0.64993
21:58:55|0.65
21:58:56|0.65
21:58:57|0.64994
21:58:59|0.64998
21:59:00|0.65
21:59:01|0.65
21:59:02|0.65
21:59:03|0.652
21:59:04|0.65203
21:59:05|0.65274
21:59:06|0.65203
21:59:07|0.65268
21:59:08|0.65273
21:59:08|0.65274
21:59:09|0.65281
21:59:10|0.65281
21:59:11|0.65281
21:59:11|0.65309
21:59:12|0.65325
21:59:13|0.65324
21:59:14|0.65324
21:59:14|0.65342
21:59:15|0.65388
21:59:16|0.65388
21:59:17|0.65326
21:59:18|0.65325
21:59:19|0.65344
21:59:19|0.65387
21:59:20|0.65355
21:59:21|0.65388
21:59:21|0.65366
21:59:22|0.65388
21:59:23|0.65389
21:59:23|0.65395
21:59:24|0.65395
21:59:25|0.65395
21:59:26|0.654
21:59:27|0.65404
21:59:28|0.6543
21:59:28|0.65427
21:59:29|0.65416
21:59:30|0.65352
21:59:31|0.65299
21:59:32|0.65026
21:59:32|0.65029
21:59:33|0.64893
21:59:34|0.64893
21:59:35|0.64893
21:59:35|0.64853
21:59:36|0.64842
21:59:38|0.64786
21:59:38|0.64531
21:59:39|0.64508
21:59:39|0.646
21:59:40|0.64598
21:59:41|0.645
21:59:41|0.64593
21:59:42|0.645
21:59:42|0.64506
21:59:43|0.64742
21:59:44|0.64709
21:59:44|0.64656
21:59:45|0.64656
21:59:46|0.64643
21:59:46|0.64643
21:59:47|0.64757
21:59:48|0.64748
21:59:48|0.64748
21:59:49|0.64744
21:59:49|0.64784
21:59:50|0.64783
21:59:51|0.64784
21:59:52|0.64782
21:59:53|0.64782
21:59:54|0.64866
21:59:55|0.646
21:59:56|0.64842
21:59:58|0.64852
21:59:59|0.64703
22:00:00|0.64836
22:00:01|0.64826
22:00:01|0.64728
22:00:03|0.64704
22:00:05|0.64817
22:00:06|0.652
22:00:06|0.64901
22:00:07|0.6497
22:00:08|0.65118
22:00:09|0.65118
22:00:10|0.65115
22:00:11|0.65115
22:00:12|0.65427
22:00:13|0.65373
22:00:13|0.65444
22:00:14|0.65449
22:00:15|0.65481
22:00:15|0.65379
22:00:16|0.65373
22:00:16|0.65373
22:00:17|0.65439
22:00:18|0.655
22:00:19|0.65444
22:00:19|0.65488
22:00:20|0.65438
22:00:21|0.65466
22:00:21|0.655
22:00:22|0.655
22:00:23|0.65493
22:00:23|0.65496
22:00:24|0.6543
22:00:25|0.655
22:00:26|0.65423
22:00:26|0.653
22:00:27|0.65254
22:00:28|0.65248
22:00:29|0.65285
22:00:29|0.65218
22:00:30|0.65308
22:00:31|0.65302
22:00:32|0.65302
22:00:32|0.65218
22:00:33|0.65209
22:00:34|0.65316
22:00:35|0.65406
22:00:36|0.65405
22:00:36|0.65406
22:00:37|0.65285
22:00:38|0.65405
22:00:39|0.65438
22:00:40|0.65438
22:00:40|0.65405
22:00:41|0.65439
22:00:42|0.65439
22:00:43|0.65316
22:00:43|0.65499
22:00:44|0.65499
22:00:45|0.65499
22:00:45|0.65438
22:00:46|0.65405
22:00:47|0.65213
22:00:48|0.65438
22:00:48|0.65496
22:00:49|0.65496
22:00:50|0.65499
22:00:50|0.65438
22:00:51|0.65438
22:00:52|0.65416
22:00:52|0.65373
22:00:53|0.6549
22:00:54|0.65438
22:00:55|0.65438
22:00:56|0.65438
22:00:57|0.65412
22:00:59|0.65478
22:00:59|0.65374
22:01:00|0.65374
22:01:01|0.65435
22:01:02|0.65417
22:01:04|0.65436
22:01:05|0.65438
22:01:05|0.65516
22:01:07|0.65545
22:01:07|0.65453
22:01:09|0.65686
22:01:10|0.65686
22:01:10|0.65685
22:01:11|0.65685
22:01:11|0.65686
22:01:12|0.65597
22:01:13|0.65686
22:01:14|0.65685
22:01:14|0.655
22:01:15|0.656
22:01:16|0.656
22:01:17|0.65599
22:01:18|0.6567
22:01:18|0.6567
22:01:19|0.6567
22:01:19|0.6567
22:01:20|0.6567
22:01:21|0.6556
22:01:22|0.65545
22:01:22|0.65686
22:01:23|0.65686
22:01:24|0.65724
22:01:24|0.65768
22:01:25|0.65815
22:01:26|0.65835
22:01:27|0.65957
22:01:28|0.65958
22:01:29|0.65958
22:01:30|0.6577
22:01:30|0.65957
22:01:31|0.65858
22:01:32|0.65954
22:01:32|0.65942
22:01:33|0.65831
22:01:33|0.65849
22:01:34|0.65854
22:01:35|0.6594
22:01:36|0.65874
22:01:36|0.657
22:01:37|0.65733
22:01:38|0.65593
22:01:38|0.65773
22:01:39|0.65773
22:01:39|0.65773
22:01:40|0.65773
22:01:41|0.65773
22:01:42|0.65772
22:01:42|0.65686
22:01:43|0.65766
22:01:43|0.65766
22:01:44|0.65764
22:01:45|0.65761
22:01:47|0.65771
22:01:47|0.65773
22:01:48|0.65762
22:01:49|0.65763
22:01:49|0.65773
22:01:50|0.65773
22:01:50|0.65939
22:01:51|0.65945
22:01:51|0.65945
22:01:52|0.65945
22:01:53|0.65944
22:01:54|0.65862
22:01:55|0.65802
22:01:57|0.65958
22:01:58|0.65955
22:01:59|0.65958
22:02:01|0.66141
22:02:01|0.66141
22:02:02|0.66233
22:02:03|0.66186
22:02:04|0.66233
22:02:04|0.66233
22:02:06|0.66233
22:02:07|0.66275
22:02:08|0.66185
22:02:09|0.66185
22:02:09|0.6622
22:02:10|0.66274
22:02:11|0.66214
22:02:12|0.66322
22:02:13|0.66289
22:02:14|0.66397
22:02:15|0.66405
22:02:15|0.66389
22:02:16|0.66322
22:02:17|0.66405
22:02:18|0.66405
22:02:18|0.66403
22:02:19|0.66323
22:02:20|0.66405
22:02:21|0.66322
22:02:22|0.66378
22:02:22|0.66405
22:02:23|0.66408
22:02:24|0.66417
22:02:25|0.66399
22:02:25|0.66405
22:02:26|0.664
22:02:27|0.664
22:02:28|0.664
22:02:28|0.66399
22:02:29|0.66399
22:02:30|0.66457
22:02:30|0.66499
22:02:31|0.66458
22:02:32|0.66448
22:02:32|0.665
22:02:33|0.66401
22:02:33|0.66401
22:02:34|0.66463
22:02:35|0.665
22:02:35|0.66499
22:02:36|0.66399
22:02:37|0.665
22:02:38|0.665
22:02:38|0.66448
22:02:39|0.66489
22:02:40|0.66351
22:02:42|0.66485
22:02:42|0.66365
22:02:43|0.66365
22:02:43|0.66365
22:02:44|0.66397
22:02:45|0.66431
22:02:46|0.66477
22:02:46|0.665
22:02:47|0.66462
22:02:47|0.6627
22:02:48|0.6627
22:02:48|0.66266
22:02:49|0.6627
22:02:49|0.66229
22:02:50|0.66173
22:02:50|0.66011
22:02:51|0.66024
22:02:51|0.6628
22:02:52|0.6628
22:02:53|0.65958
22:02:53|0.65888
22:02:54|0.65807
22:02:54|0.65575
22:02:55|0.65894
22:02:56|0.65623
22:02:58|0.6586
22:02:59|0.65865
22:02:59|0.65002
22:03:00|0.65079
22:03:01|0.65077
22:03:03|0.6511
22:03:04|0.65512
22:03:05|0.65454
22:03:07|0.65493
22:03:08|0.65493
22:03:09|0.65616
22:03:09|0.65611
22:03:10|0.65092
22:03:11|0.65336
22:03:12|0.65478
22:03:13|0.65445
22:03:15|0.6542
22:03:16|0.65398
22:03:17|0.65417
22:03:18|0.65465
22:03:19|0.65439
22:03:20|0.65426
22:03:21|0.65438
22:03:21|0.65231
22:03:22|0.65277
22:03:22|0.65285
22:03:23|0.65015
22:03:24|0.65223
22:03:25|0.65033
22:03:26|0.65201
22:03:26|0.65276
22:03:27|0.65227
22:03:28|0.65277
22:03:28|0.6511
22:03:28|0.65111
22:03:29|0.65277
22:03:29|0.65191
22:03:30|0.65119
22:03:31|0.65209
22:03:31|0.65003
22:03:32|0.65099
22:03:33|0.65103
22:03:34|0.65072
22:03:34|0.6488
22:03:35|0.64574
22:03:36|0.64657
22:03:37|0.64643
22:03:37|0.64629
22:03:38|0.64629
22:03:39|0.64629
22:03:40|0.64504
22:03:41|0.64501
22:03:41|0.64496
22:03:42|0.64502
22:03:43|0.64626
22:03:43|0.64513
22:03:44|0.64651
22:03:44|0.64426
22:03:45|0.64699
22:03:46|0.64717
22:03:46|0.64751
22:03:47|0.64429
22:03:48|0.64425
22:03:48|0.64428
22:03:49|0.64442
22:03:50|0.64429
22:03:50|0.64428
22:03:51|0.64373
22:03:52|0.64373
22:03:53|0.64301
22:03:54|0.64421
22:03:54|0.64421
22:03:55|0.64253
22:03:56|0.6436
22:03:57|0.64302
22:03:58|0.64392
22:03:59|0.64049
22:04:00|0.64097
22:04:02|0.638
22:04:04|0.637
22:04:05|0.63586
22:04:06|0.63615
22:04:07|0.63478
22:04:08|0.63438
22:04:09|0.63534
22:04:10|0.63495
22:04:10|0.63417
22:04:11|0.63417
22:04:12|0.63358
22:04:13|0.63391
22:04:14|0.63274
22:04:16|0.63301
22:04:17|0.6308
22:04:18|0.63079
22:04:19|0.63184
22:04:20|0.63173
22:04:21|0.63093
22:04:22|0.63
22:04:22|0.63
22:04:23|0.63
22:04:24|0.63
22:04:25|0.62815
22:04:26|0.62818
22:04:27|0.62606
22:04:28|0.62608
22:04:29|0.6251
22:04:30|0.62502
22:04:31|0.62734
22:04:32|0.62536
22:04:33|0.62723
22:04:34|0.62776
22:04:35|0.62917
22:04:35|0.63
22:04:36|0.62886
22:04:37|0.62477
22:04:38|0.62625
22:04:39|0.62778
22:04:39|0.62768
22:04:40|0.62778
22:04:41|0.62604
22:04:42|0.62774
22:04:43|0.62747
22:04:43|0.62604
22:04:44|0.6243
22:04:44|0.62584
22:04:45|0.62603
22:04:45|0.62306
22:04:46|0.62503
22:04:46|0.62302
22:04:47|0.62195
22:04:47|0.62382
22:04:48|0.62134
22:04:49|0.62203
22:04:49|0.621
22:04:50|0.62298
22:04:51|0.621
22:04:52|0.621
22:04:53|0.62103
22:04:53|0.62134
22:04:54|0.62117
22:04:55|0.62101
22:04:55|0.62126
22:04:56|0.62126
22:04:57|0.62134
22:04:57|0.62134
22:04:59|0.62285
22:05:00|0.62264
22:05:01|0.62276
22:05:02|0.62438
22:05:03|0.62275
22:05:04|0.62291
22:05:05|0.62274
22:05:06|0.62279
22:05:08|0.62297
22:05:09|0.62201
22:05:10|0.62201
22:05:11|0.622
22:05:11|0.62201
22:05:12|0.62201
22:05:13|0.62201
22:05:14|0.62203
22:05:15|0.622
22:05:15|0.62201
22:05:16|0.6228
22:05:17|0.62316
22:05:19|0.62449
22:05:20|0.62444
22:05:21|0.63656
22:05:22|0.63299
22:05:24|0.63518
22:05:24|0.63094
22:05:25|0.6302
22:05:26|0.63114
22:05:27|0.63085
22:05:28|0.63096
22:05:28|0.62603
22:05:29|0.62647
22:05:30|0.62608
22:05:30|0.62278
22:05:31|0.62412
22:05:32|0.6236
22:05:33|0.62332
22:05:33|0.62311
22:05:35|0.6251
22:05:36|0.62297
22:05:37|0.62524
22:05:37|0.62553
22:05:38|0.625
22:05:39|0.62621
22:05:39|0.628
22:05:40|0.62832
22:05:40|0.6279
22:05:41|0.63
22:05:42|0.63
22:05:42|0.62795
22:05:43|0.63
22:05:44|0.62553
22:05:44|0.62615
22:05:45|0.62843
22:05:46|0.62549
22:05:47|0.62549
22:05:47|0.6285
22:05:48|0.6285
22:05:48|0.6285
22:05:49|0.6285
22:05:50|0.62604
22:05:51|0.63
22:05:51|0.62884
22:05:52|0.62886
22:05:52|0.63083
22:05:53|0.63202
22:05:54|0.63031
22:05:55|0.63241
22:05:55|0.63296
22:05:56|0.63108
22:05:57|0.63298
22:05:57|0.63299
22:05:58|0.63122
22:05:59|0.63201
22:06:00|0.63192
22:06:02|0.63186
22:06:03|0.63122
22:06:04|0.63105
22:06:05|0.63022
22:06:06|0.62889
22:06:08|0.6285
22:06:09|0.62974
22:06:10|0.6297
22:06:10|0.62813
22:06:11|0.63041
22:06:12|0.6269
22:06:13|0.63041
22:06:14|0.63036
22:06:15|0.63013
22:06:15|0.63071
22:06:16|0.62812
22:06:17|0.628
22:06:18|0.62926
22:06:19|0.62916
22:06:20|0.628
22:06:20|0.627
22:06:21|0.628
22:06:21|0.62764
22:06:22|0.62764
22:06:23|0.62797
22:06:23|0.62799
22:06:25|0.627
22:06:26|0.62542
22:06:27|0.6274
22:06:27|0.62556
22:06:28|0.62762
22:06:29|0.62762
22:06:29|0.62562
22:06:30|0.62538
22:06:31|0.62689
22:06:32|0.62763
22:06:33|0.62701
22:06:34|0.62759
22:06:34|0.62542
22:06:35|0.62542
22:06:36|0.62546
22:06:37|0.62695
22:06:37|0.628
22:06:38|0.62802
22:06:39|0.62802
22:06:40|0.62802
22:06:41|0.62802
22:06:41|0.62699
22:06:42|0.62699
22:06:43|0.62739
22:06:44|0.62778
22:06:45|0.6279
22:06:45|0.62802
22:06:46|0.62761
22:06:46|0.62761
22:06:47|0.62761
22:06:48|0.627
22:06:49|0.62791
22:06:49|0.62739
22:06:50|0.62739
22:06:51|0.62739
22:06:51|0.62761
22:06:52|0.62761
22:06:53|0.62739
22:06:53|0.62696
22:06:54|0.62757
22:06:55|0.62757
22:06:56|0.62761
22:06:57|0.62761
22:06:58|0.62717
22:06:59|0.627
22:06:59|0.62696
22:07:00|0.62696
22:07:01|0.62501
22:07:03|0.62639
22:07:05|0.62696
22:07:05|0.62503
22:07:06|0.62503
22:07:07|0.62502
22:07:08|0.62671
22:07:09|0.62761
22:07:10|0.62657
22:07:11|0.62657
22:07:12|0.625
22:07:12|0.62679
22:07:13|0.62501
22:07:14|0.62501
22:07:14|0.6243
22:07:15|0.62431
22:07:16|0.62359
22:07:16|0.62342
22:07:17|0.62248
22:07:18|0.62503
22:07:19|0.622
22:07:21|0.62036
22:07:21|0.62222
22:07:22|0.621
22:07:23|0.62082
22:07:23|0.62006
22:07:24|0.62
22:07:25|0.62
22:07:26|0.62
22:07:26|0.62001
22:07:27|0.62
22:07:28|0.62
22:07:29|0.62001
22:07:29|0.62
22:07:30|0.62
22:07:31|0.62
22:07:31|0.62001
22:07:32|0.62
22:07:33|0.62
22:07:34|0.62
22:07:35|0.62
22:07:35|0.62
22:07:36|0.61874
22:07:36|0.61859
22:07:37|0.61844
22:07:38|0.61832
22:07:38|0.61739
22:07:38|0.61732
22:07:39|0.61725
22:07:40|0.61701
22:07:41|0.617
22:07:42|0.61688
22:07:43|0.61634
22:07:44|0.61656
22:07:45|0.6159
22:07:46|0.61689
22:07:46|0.617
22:07:47|0.61725
22:07:47|0.61709
22:07:48|0.61709
22:07:49|0.61873
22:07:50|0.61775
22:07:51|0.61812
22:07:51|0.61824
22:07:51|0.61927
22:07:52|0.61838
22:07:53|0.62
22:07:54|0.62072
22:07:54|0.62033
22:07:55|0.62006
22:07:56|0.62025
22:07:57|0.62001
22:07:58|0.6191
22:07:58|0.62
22:07:59|0.61915
22:08:00|0.62022
22:08:01|0.62026
22:08:02|0.62038
22:08:02|0.62036
22:08:03|0.62172
22:08:05|0.6191
22:08:07|0.61844
22:08:07|0.61793
22:08:08|0.61659
22:08:10|0.61768
22:08:11|0.615
22:08:12|0.615
22:08:12|0.61677
22:08:13|0.617
22:08:14|0.61475
22:08:15|0.61562
22:08:16|0.615
22:08:17|0.6149
22:08:19|0.615
22:08:19|0.61713
22:08:20|0.61548
22:08:21|0.61641
22:08:22|0.61634
22:08:23|0.61686
22:08:24|0.61671
22:08:24|0.61671
22:08:25|0.61671
22:08:27|0.61673
22:08:27|0.61636
22:08:28|0.6164
22:08:29|0.61674
22:08:30|0.61634
22:08:31|0.61634
22:08:32|0.61666
22:08:33|0.61636
22:08:34|0.61768
22:08:34|0.61719
22:08:35|0.61796
22:08:36|0.617
22:08:38|0.61768
22:08:38|0.61779
22:08:39|0.61789
22:08:40|0.61962
22:08:40|0.61962
22:08:41|0.61962
22:08:42|0.61962
22:08:42|0.61793
22:08:44|0.61799
22:08:44|0.61802
22:08:45|0.61802
22:08:45|0.62007
22:08:46|0.6215
22:08:47|0.61974
22:08:47|0.62138
22:08:48|0.62138
22:08:48|0.61985
22:08:49|0.61985
22:08:50|0.62004
22:08:50|0.61973
22:08:51|0.61973
22:08:52|0.61977
22:08:53|0.62131
22:08:54|0.61992
22:08:55|0.62
22:08:55|0.62131
22:08:56|0.62132
22:08:57|0.62132
22:08:58|0.62149
22:08:58|0.6215
22:08:59|0.6215
22:09:00|0.62121
22:09:00|0.62038
22:09:01|0.62038
22:09:01|0.62038
22:09:03|0.62001
22:09:05|0.62092
22:09:05|0.62038
22:09:07|0.62038
22:09:08|0.62131
22:09:09|0.62131
22:09:10|0.62131
22:09:11|0.62131
22:09:12|0.62049
22:09:13|0.62049
22:09:15|0.6226
22:09:15|0.62337
22:09:16|0.62496
22:09:17|0.62506
22:09:18|0.6251
22:09:18|0.62611
22:09:19|0.62611
22:09:20|0.62612
22:09:22|0.62609
22:09:23|0.62601
22:09:24|0.62445
22:09:24|0.62598
22:09:25|0.62455
22:09:26|0.62591
22:09:27|0.62593
22:09:28|0.626
22:09:28|0.62601
22:09:29|0.62611
22:09:30|0.62597
22:09:31|0.624
22:09:31|0.624
22:09:32|0.62635
22:09:32|0.62685
22:09:33|0.62685
22:09:33|0.62614
22:09:35|0.62614
22:09:35|0.62614
22:09:36|0.6262
22:09:37|0.6262
22:09:37|0.6262
22:09:38|0.62665
22:09:39|0.62685
22:09:40|0.62679
22:09:41|0.62732
22:09:41|0.62733
22:09:42|0.62732
22:09:43|0.62733
22:09:44|0.62732
22:09:45|0.62665
22:09:46|0.62732
22:09:47|0.62635
22:09:47|0.62732
22:09:48|0.62732
22:09:49|0.62635
22:09:50|0.62732
22:09:50|0.62641
22:09:51|0.62641
22:09:52|0.62632
22:09:53|0.62632
22:09:54|0.62571
22:09:54|0.62612
22:09:55|0.62678
22:09:56|0.62641
22:09:57|0.62573
22:09:58|0.62666
22:09:59|0.62573
22:10:00|0.62575
22:10:01|0.62575
22:10:02|0.62671
22:10:02|0.62669
22:10:03|0.62668
22:10:04|0.62764
22:10:06|0.62668
22:10:07|0.6274
22:10:08|0.6274
22:10:09|0.62736
22:10:10|0.62739
22:10:11|0.62739
22:10:11|0.62755
22:10:13|0.62755
22:10:13|0.62693
22:10:14|0.62745
22:10:15|0.62755
22:10:17|0.62755
22:10:18|0.628
22:10:18|0.62691
22:10:19|0.62732
22:10:20|0.62731
22:10:21|0.62698
22:10:22|0.628
22:10:24|0.62764
22:10:25|0.62802
22:10:25|0.62802
22:10:26|0.62802
22:10:27|0.628
22:10:28|0.62731
22:10:28|0.62731
22:10:29|0.62732
22:10:30|0.62732
22:10:31|0.62732
22:10:31|0.62731
22:10:32|0.62731
22:10:33|0.62732
22:10:34|0.62732
22:10:34|0.62732
22:10:35|0.62732
22:10:36|0.62757
22:10:37|0.62732
22:10:37|0.62731
22:10:38|0.62731
22:10:39|0.62732
22:10:40|0.62698
22:10:40|0.62672
22:10:41|0.62667
22:10:41|0.62516
22:10:42|0.62516
22:10:43|0.62544
22:10:44|0.62379
22:10:45|0.62317
22:10:46|0.62261
22:10:46|0.62211
22:10:47|0.62069
22:10:48|0.62312
22:10:48|0.62261
22:10:49|0.62
22:10:50|0.62
22:10:50|0.62
22:10:51|0.62062
22:10:52|0.62004
22:10:53|0.62239
22:10:54|0.62239
22:10:55|0.62
22:10:56|0.62102
22:10:56|0.62179
22:10:56|0.62004
22:10:57|0.62004
22:10:58|0.62002
22:10:58|0.62001
22:10:59|0.61938
22:11:01|0.61826
22:11:02|0.61952
22:11:03|0.61886
22:11:03|0.61886
22:11:04|0.61787
22:11:05|0.61674
22:11:06|0.61668
22:11:07|0.61517
22:11:08|0.616
22:11:09|0.61645
22:11:11|0.61471
22:11:12|0.61437
22:11:13|0.61457
22:11:14|0.6144
22:11:15|0.61584
22:11:16|0.61584
22:11:17|0.61678
22:11:18|0.616
22:11:18|0.61641
22:11:20|0.61646
22:11:20|0.61688
22:11:21|0.61674
22:11:22|0.61633
22:11:22|0.61633
22:11:23|0.61708
22:11:24|0.61688
22:11:25|0.61688
22:11:25|0.61688
22:11:27|0.6164
22:11:27|0.61711
22:11:28|0.61597
22:11:29|0.61757
22:11:30|0.61742
22:11:31|0.61742
22:11:31|0.61597
22:11:32|0.61911
22:11:33|0.61718
22:11:34|0.61718
22:11:34|0.61743
22:11:35|0.61766
22:11:36|0.61766
22:11:37|0.61913
22:11:38|0.61855
22:11:38|0.61766
22:11:39|0.61766
22:11:40|0.61744
22:11:41|0.61744
22:11:42|0.61825
22:11:42|0.61825
22:11:43|0.61824
22:11:44|0.61824
22:11:44|0.61766
22:11:45|0.61766
22:11:46|0.61766
22:11:47|0.6182
22:11:48|0.61766
22:11:48|0.61766
22:11:49|0.61818
22:11:50|0.61971
22:11:51|0.6203
22:11:52|0.62203
22:11:53|0.62739
22:11:53|0.62625
22:11:54|0.62633
22:11:55|0.62633
22:11:56|0.62633
22:11:57|0.62564
22:11:58|0.62785
22:11:59|0.62649
22:11:59|0.62649
22:12:01|0.62573
22:12:01|0.62445
22:12:02|0.62445
22:12:03|0.62446
22:12:03|0.62446
22:12:04|0.62446
22:12:04|0.62446
22:12:06|0.62409
22:12:08|0.62278
22:12:09|0.62434
22:12:10|0.62434
22:12:12|0.62409
22:12:12|0.62283
22:12:13|0.62577
22:12:14|0.62409
22:12:15|0.62281
22:12:15|0.62283
22:12:16|0.62399
22:12:18|0.62394
22:12:18|0.62394
22:12:19|0.62388
22:12:20|0.6229
22:12:20|0.62298
22:12:21|0.62298
22:12:22|0.62298
22:12:23|0.62342
22:12:23|0.62289
22:12:24|0.62292
22:12:25|0.62289
22:12:26|0.62283
22:12:27|0.62283
22:12:28|0.62283
22:12:28|0.62203
22:12:29|0.62294
22:12:30|0.62294
22:12:31|0.62253
22:12:31|0.62253
22:12:32|0.62253
22:12:33|0.62253
22:12:34|0.62298
22:12:34|0.62298
22:12:35|0.62254
22:12:35|0.62254
22:12:36|0.62253
22:12:37|0.62253
22:12:37|0.62253
22:12:38|0.62253
22:12:39|0.62253
22:12:40|0.62173
22:12:41|0.62173
22:12:42|0.622
22:12:43|0.62031
22:12:43|0.62214
22:12:44|0.62253
22:12:44|0.62174
22:12:45|0.62116
22:12:46|0.62116
22:12:46|0.62029
22:12:47|0.62029
22:12:48|0.62212
22:12:49|0.62212
22:12:50|0.62122
22:12:50|0.62069
22:12:51|0.62031
22:12:52|0.62166
22:12:53|0.62166
22:12:54|0.62166
22:12:55|0.62
22:12:56|0.62019
22:12:56|0.62
22:12:57|0.62
22:12:58|0.62026
22:12:58|0.62
22:12:59|0.62
22:13:00|0.62165
22:13:00|0.62008
22:13:01|0.62165
22:13:02|0.62164
22:13:03|0.62035
22:13:04|0.62035
22:13:04|0.62035
22:13:05|0.62157
22:13:05|0.62157
22:13:06|0.62157
22:13:08|0.62001
22:13:09|0.62
22:13:10|0.62
22:13:12|0.62001
22:13:14|0.62
22:13:15|0.62
22:13:16|0.61998
22:13:16|0.61998
22:13:17|0.62
22:13:18|0.62
22:13:19|0.62
22:13:20|0.62
22:13:20|0.61996
22:13:21|0.61996
22:13:21|0.61882
22:13:22|0.61882
22:13:24|0.62001
22:13:24|0.62071
22:13:25|0.61883
22:13:26|0.61886
22:13:27|0.61882
22:13:27|0.61766
22:13:28|0.61766
22:13:29|0.61767
22:13:30|0.61862
22:13:30|0.61766
22:13:31|0.61828
22:13:32|0.61809
22:13:33|0.61806
22:13:33|0.61767
22:13:34|0.61766
22:13:35|0.61767
22:13:35|0.61766
22:13:36|0.61767
22:13:37|0.61811
22:13:37|0.61811
22:13:38|0.61806
22:13:39|0.61807
22:13:39|0.61806
22:13:40|0.61766
22:13:41|0.61682
22:13:42|0.61701
22:13:43|0.61662
22:13:43|0.61662
22:13:44|0.61611
22:13:45|0.61607
22:13:45|0.61676
22:13:46|0.61601
22:13:47|0.616
22:13:48|0.61676
22:13:48|0.61599
22:13:49|0.61603
22:13:49|0.61664
22:13:50|0.61664
22:13:51|0.6166
22:13:52|0.61694
22:13:53|0.61597
22:13:53|0.6159
22:13:54|0.61603
22:13:55|0.6159
22:13:56|0.61694
22:13:56|0.617
22:13:57|0.617
22:13:58|0.61648
22:13:58|0.61648
22:13:59|0.617
22:14:00|0.617
22:14:01|0.61636
22:14:01|0.61805
22:14:02|0.61883
22:14:03|0.61667
22:14:03|0.61637
22:14:04|0.61637
22:14:05|0.61631
22:14:05|0.61605
22:14:06|0.618
22:14:07|0.61613
22:14:09|0.61859
22:14:10|0.61831
22:14:11|0.616
22:14:12|0.6159
22:14:13|0.616
22:14:14|0.61667
22:14:15|0.61667
22:14:17|0.61766
22:14:18|0.61836
22:14:20|0.623
22:14:21|0.62244
22:14:21|0.62295
22:14:22|0.62293
22:14:23|0.62293
22:14:24|0.62041
22:14:25|0.62288
22:14:26|0.62203
22:14:26|0.62201
22:14:27|0.62201
22:14:28|0.62
22:14:29|0.62013
22:14:30|0.62012
22:14:32|0.62
22:14:33|0.61979
22:14:33|0.61863
22:14:34|0.61863
22:14:35|0.61862
22:14:36|0.61859
22:14:36|0.61859
22:14:37|0.61859
22:14:38|0.61992
22:14:39|0.61992
22:14:40|0.61992
22:14:40|0.61859
22:14:41|0.61981
22:14:42|0.61863
22:14:42|0.61974
22:14:43|0.61974
22:14:44|0.61862
22:14:45|0.61975
22:14:46|0.6175
22:14:47|0.62
22:14:48|0.61864
22:14:48|0.61864
22:14:49|0.61864
22:14:49|0.61864
22:14:50|0.61863
22:14:51|0.61973
22:14:52|0.61971
22:14:52|0.61863
22:14:53|0.61863
22:14:54|0.61972
22:14:54|0.62
22:14:55|0.62
22:14:56|0.62
22:14:56|0.61887
22:14:57|0.62
22:14:58|0.62
22:14:58|0.61894
22:14:59|0.61999
22:15:00|0.61976
22:15:00|0.61976
22:15:01|0.6199
22:15:02|0.6199
22:15:03|0.61894
22:15:04|0.61976
22:15:05|0.61997
22:15:05|0.61895
22:15:06|0.61896
22:15:07|0.61896
22:15:07|0.61895
22:15:08|0.61969
22:15:09|0.61896
22:15:10|0.61794
22:15:11|0.618
22:15:12|0.61701
22:15:13|0.61969
22:15:14|0.61859
22:15:15|0.61858
22:15:16|0.61859
22:15:18|0.61719
22:15:19|0.61859
22:15:20|0.61857
22:15:22|0.61858
22:15:23|0.61858
22:15:25|0.61729
22:15:26|0.61642
22:15:26|0.61642
22:15:27|0.61642
22:15:28|0.61642
22:15:28|0.61642
22:15:29|0.61601
22:15:30|0.61642
22:15:31|0.61642
22:15:32|0.61642
22:15:33|0.61642
22:15:34|0.61642
22:15:35|0.61642
22:15:35|0.61611
22:15:36|0.6159
22:15:37|0.6159
22:15:37|0.61611
22:15:38|0.61611
22:15:38|0.61611
22:15:39|0.6159
22:15:40|0.61611
22:15:41|0.6159
22:15:41|0.6159
22:15:42|0.6159
22:15:43|0.61596
22:15:43|0.61596
22:15:44|0.61596
22:15:45|0.61537
22:15:46|0.61537
22:15:46|0.616
22:15:46|0.6159
22:15:47|0.61583
22:15:48|0.61582
22:15:48|0.6158
22:15:49|0.61579
22:15:50|0.61579
22:15:51|0.61536
22:15:52|0.6158
22:15:53|0.61602
22:15:54|0.6158
22:15:54|0.61579
22:15:55|0.6158
22:15:56|0.61611
22:15:57|0.6158
22:15:57|0.6158
22:15:58|0.61609
22:15:59|0.61609
22:16:00|0.61558
22:16:01|0.61642
22:16:02|0.6152
22:16:03|0.61561
22:16:04|0.61801
22:16:05|0.61649
22:16:05|0.61672
22:16:06|0.61799
22:16:07|0.61799
22:16:08|0.61721
22:16:08|0.61591
22:16:09|0.61776
22:16:10|0.61783
22:16:11|0.61653
22:16:12|0.61858
22:16:13|0.61856
22:16:14|0.618
22:16:15|0.61672
22:16:15|0.61798
22:16:16|0.61798
22:16:17|0.61858
22:16:18|0.61854
22:16:19|0.61856
22:16:20|0.61954
22:16:20|0.6187
22:16:21|0.6187
22:16:22|0.6199
22:16:22|0.61985
22:16:23|0.61882
22:16:24|0.61882
22:16:25|0.61854
22:16:26|0.61987
22:16:26|0.6199
22:16:27|0.61947
22:16:28|0.61947
22:16:28|0.61974
22:16:29|0.61974
22:16:30|0.61864
22:16:30|0.61864
22:16:31|0.61943
22:16:32|0.61993
22:16:33|0.61993
22:16:33|0.61973
22:16:34|0.61973
22:16:35|0.6199
22:16:36|0.619
22:16:37|0.61989
22:16:37|0.61854
22:16:38|0.619
22:16:39|0.61982
22:16:40|0.61964
22:16:40|0.61972
22:16:41|0.61972
22:16:42|0.61883
22:16:43|0.61754
22:16:44|0.61969
22:16:44|0.61971
22:16:45|0.61966
22:16:46|0.61964
22:16:47|0.61866
22:16:47|0.61884
22:16:48|0.61884
22:16:49|0.62
22:16:50|0.62
22:16:51|0.61892
22:16:51|0.61884
22:16:52|0.61854
22:16:52|0.61854
22:16:53|0.61854
22:16:54|0.61854
22:16:54|0.61861
22:16:55|0.61861
22:16:56|0.61861
22:16:56|0.61854
22:16:57|0.61851
22:16:58|0.618
22:16:58|0.618
22:16:59|0.6185
22:17:00|0.61737
22:17:01|0.61718
22:17:02|0.61761
22:17:03|0.61746
22:17:03|0.61754
22:17:04|0.61687
22:17:04|0.61739
22:17:05|0.61724
22:17:07|0.61675
22:17:07|0.61693
22:17:08|0.61628
22:17:10|0.61675
22:17:11|0.61675
22:17:12|0.61593
22:17:14|0.61669
22:17:15|0.61666
22:17:16|0.6167
22:17:17|0.61592
22:17:18|0.61594
22:17:18|0.61669
22:17:19|0.61668
22:17:20|0.61593
22:17:21|0.61605
22:17:22|0.61605
22:17:22|0.61608
22:17:23|0.61624
22:17:24|0.61643
22:17:25|0.61677
22:17:26|0.61677
22:17:27|0.61677
22:17:28|0.61677
22:17:29|0.6158
22:17:30|0.615
22:17:30|0.61463
22:17:31|0.6145
22:17:32|0.6145
22:17:33|0.61553
22:17:33|0.61543
22:17:34|0.6145
22:17:35|0.6145
22:17:36|0.61529
22:17:36|0.6145
22:17:37|0.6145
22:17:38|0.615
22:17:39|0.6145
22:17:40|0.6145
22:17:41|0.6145
22:17:41|0.614
22:17:42|0.614
22:17:43|0.61441
22:17:44|0.61201
22:17:45|0.612
22:17:45|0.61181
22:17:46|0.61138
22:17:47|0.612
22:17:48|0.61184
22:17:49|0.61183
22:17:49|0.61192
22:17:50|0.61138
22:17:51|0.61124
22:17:51|0.61124
22:17:52|0.61124
22:17:53|0.61124
22:17:53|0.61124
22:17:54|0.61124
22:17:55|0.61124
22:17:56|0.61124
22:17:56|0.61124
22:17:57|0.61125
22:17:58|0.61124
22:17:59|0.61124
22:17:59|0.61124
22:18:00|0.61124
22:18:01|0.61159
22:18:02|0.6105
22:18:03|0.6105
22:18:04|0.61
22:18:04|0.61
22:18:05|0.61
22:18:05|0.61
22:18:06|0.61
22:18:07|0.61
22:18:07|0.61
22:18:08|0.61
22:18:08|0.61
22:18:09|0.61
22:18:10|0.61
22:18:10|0.61
22:18:11|0.608
22:18:12|0.608
22:18:14|0.60823
22:18:15|0.60787
22:18:15|0.60824
22:18:16|0.60787
22:18:17|0.60787
22:18:19|0.6082
22:18:20|0.608
22:18:21|0.60786
22:18:23|0.608
22:18:24|0.60787
22:18:25|0.608
22:18:26|0.60781
22:18:27|0.60757
22:18:28|0.60825
22:18:29|0.60707
22:18:30|0.60823
22:18:31|0.608
22:18:31|0.608
22:18:33|0.60745
22:18:33|0.60813
22:18:34|0.60717
22:18:34|0.608
22:18:35|0.60719
22:18:36|0.60718
22:18:37|0.60707
22:18:38|0.60799
22:18:39|0.60709
22:18:40|0.60701
22:18:40|0.60791
22:18:41|0.60713
22:18:42|0.60701
22:18:43|0.60799
22:18:43|0.60799
22:18:44|0.60702
22:18:45|0.60701
22:18:45|0.6071
22:18:46|0.60792
22:18:46|0.60701
22:18:47|0.60708
22:18:48|0.60701
22:18:49|0.60701
22:18:50|0.60794
22:18:50|0.6071
22:18:52|0.6077
22:18:53|0.6077
22:18:53|0.60711
22:18:54|0.60743
22:18:55|0.60837
22:18:56|0.61044
22:18:56|0.61043
22:18:57|0.61
22:18:58|0.60955
22:18:58|0.60985
22:18:59|0.61115
22:19:00|0.61112
22:19:01|0.61114
22:19:02|0.6123
22:19:02|0.61398
22:19:03|0.61458
22:19:04|0.61266
22:19:05|0.61568
22:19:05|0.61668
22:19:06|0.61643
22:19:08|0.61496
22:19:08|0.61675
22:19:09|0.61759
22:19:09|0.61643
22:19:10|0.61766
22:19:11|0.61766
22:19:12|0.61473
22:19:14|0.61667
22:19:15|0.61504
22:19:16|0.61719
22:19:17|0.61739
22:19:19|0.61746
22:19:20|0.6174
22:19:21|0.61719
22:19:22|0.61741
22:19:24|0.61633
22:19:25|0.61717
22:19:26|0.6166
22:19:27|0.6166
22:19:27|0.6166
22:19:28|0.6166
22:19:29|0.6166
22:19:30|0.6166
22:19:31|0.61508
22:19:32|0.61598
22:19:32|0.615
22:19:33|0.61496
22:19:34|0.61571
22:19:35|0.615
22:19:36|0.61571
22:19:36|0.61571
22:19:37|0.61409
22:19:38|0.61477
22:19:38|0.61392
22:19:39|0.61482
22:19:40|0.61369
22:19:41|0.61369
22:19:42|0.61368
22:19:43|0.61482
22:19:44|0.61482
22:19:45|0.61255
22:19:46|0.61323
22:19:47|0.61481
22:19:48|0.61481
22:19:49|0.61368
22:19:50|0.61482
22:19:50|0.61482
22:19:51|0.61482
22:19:52|0.61395
22:19:53|0.61365
22:19:53|0.61365
22:19:54|0.61367
22:19:55|0.61308
22:19:55|0.61121
22:19:56|0.61354
22:19:57|0.61206
22:19:57|0.61133
22:19:58|0.6106
22:19:59|0.6106
22:20:00|0.61176
22:20:00|0.61037
22:20:01|0.61037
22:20:02|0.61168
22:20:02|0.61121
22:20:03|0.61121
22:20:05|0.6112
22:20:05|0.61121
22:20:06|0.61121
22:20:06|0.61354
22:20:07|0.6128
22:20:08|0.6128
22:20:09|0.61181
22:20:10|0.61275
22:20:11|0.6118
22:20:11|0.61181
22:20:13|0.61308
22:20:14|0.61335
22:20:16|0.61289
22:20:17|0.61343
22:20:18|0.61382
22:20:19|0.61476
22:20:20|0.61385
22:20:21|0.6147
22:20:22|0.6147
22:20:22|0.61394
22:20:23|0.61479
22:20:24|0.61481
22:20:25|0.61394
22:20:25|0.61394
22:20:26|0.61481
22:20:27|0.61402
22:20:28|0.61401
22:20:29|0.61481
22:20:30|0.61401
22:20:30|0.61401
22:20:31|0.61473
22:20:32|0.61473
22:20:33|0.61481
22:20:33|0.61482
22:20:34|0.615
22:20:35|0.615
22:20:36|0.615
22:20:37|0.615
22:20:37|0.61536
22:20:39|0.61536
22:20:39|0.61536
22:20:40|0.6157
22:20:41|0.61566
22:20:42|0.61576
22:20:43|0.61565
22:20:44|0.61659
22:20:45|0.61575
22:20:46|0.61658
22:20:47|0.6166
22:20:47|0.61569
22:20:48|0.6166
22:20:49|0.61621
22:20:49|0.61621
22:20:51|0.61659
22:20:51|0.61678
22:20:52|0.61678
22:20:53|0.61632
22:20:55|0.61677
22:20:55|0.61701
22:20:57|0.615
22:20:58|0.61639
22:20:58|0.61673
22:20:59|0.61655
22:21:00|0.61586
22:21:01|0.61701
22:21:02|0.61756
22:21:03|0.61668
22:21:03|0.61756
22:21:04|0.61756
22:21:05|0.61756
22:21:06|0.61756
22:21:06|0.61701
22:21:07|0.61701
22:21:08|0.61999
22:21:09|0.61999
22:21:09|0.62
22:21:10|0.62012
22:21:11|0.62005
22:21:12|0.62187
22:21:12|0.62154
22:21:13|0.62128
22:21:13|0.62302
22:21:15|0.62192
22:21:15|0.625
22:21:17|0.62492
22:21:19|0.625
22:21:20|0.625
22:21:21|0.62499
22:21:22|0.6262
22:21:24|0.62755
22:21:25|0.62848
22:21:26|0.628
22:21:26|0.62601
22:21:27|0.6293
22:21:28|0.62931
22:21:29|0.62796
22:21:30|0.628
22:21:31|0.62799
22:21:32|0.62798
22:21:33|0.628
22:21:33|0.62872
22:21:34|0.62563
22:21:35|0.62785
22:21:35|0.62702
22:21:36|0.62686
22:21:37|0.62795
22:21:37|0.6269
22:21:38|0.62683
22:21:39|0.6254
22:21:40|0.62539
22:21:40|0.62694
22:21:41|0.62694
22:21:42|0.62751
22:21:43|0.62614
22:21:44|0.62754
22:21:45|0.62798
22:21:46|0.62931
22:21:47|0.628
22:21:47|0.62868
22:21:48|0.62891
22:21:49|0.62838
22:21:50|0.62825
22:21:50|0.62916
22:21:51|0.63
22:21:52|0.629
22:21:53|0.62923
22:21:53|0.62876
22:21:54|0.62876
22:21:54|0.6291
22:21:55|0.628
22:21:56|0.62891
22:21:57|0.62891
22:21:57|0.62892
22:21:58|0.62934
22:21:58|0.62934
22:22:00|0.62934
22:22:00|0.62931
22:22:00|0.63007
22:22:01|0.63029
22:22:02|0.63097
22:22:03|0.63105
22:22:03|0.63196
22:22:04|0.63106
22:22:05|0.63106
22:22:05|0.63196
22:22:06|0.63232
22:22:07|0.63209
22:22:08|0.63238
22:22:08|0.63191
22:22:09|0.63173
22:22:10|0.63233
22:22:11|0.62775
22:22:11|0.62724
22:22:12|0.62831
22:22:13|0.62765
22:22:13|0.62712
22:22:14|0.62855
22:22:14|0.62846
22:22:15|0.62703
22:22:15|0.62703
22:22:17|0.62804
22:22:17|0.62713
22:22:19|0.63008
22:22:20|0.63032
22:22:21|0.63249
22:22:22|0.63301
22:22:22|0.63301
22:22:23|0.63209
22:22:23|0.6325
22:22:24|0.6321
22:22:25|0.63201
22:22:27|0.6318
22:22:28|0.62958
22:22:29|0.62922
22:22:30|0.62999
22:22:30|0.62876
22:22:31|0.62724
22:22:32|0.63
22:22:33|0.62951
22:22:34|0.62922
22:22:34|0.62922
22:22:35|0.62976
22:22:35|0.62814
22:22:36|0.62762
22:22:36|0.62899
22:22:37|0.62898
22:22:39|0.62814
22:22:39|0.62813
22:22:40|0.62874
22:22:41|0.6269
22:22:42|0.62575
22:22:43|0.62672
22:22:43|0.62658
22:22:44|0.62587
22:22:45|0.62312
22:22:45|0.623
22:22:46|0.62154
22:22:47|0.62154
22:22:47|0.623
22:22:48|0.62294
22:22:49|0.62154
22:22:50|0.62156
22:22:51|0.62428
22:22:51|0.62407
22:22:52|0.62162
22:22:52|0.62353
22:22:53|0.62353
22:22:54|0.62259
22:22:55|0.62217
22:22:56|0.6215
22:22:57|0.61834
22:22:57|0.61964
22:22:58|0.61933
22:22:59|0.61568
22:23:00|0.61877
22:23:00|0.61875
22:23:01|0.615
22:23:02|0.61763
22:23:03|0.61745
22:23:04|0.61605
22:23:04|0.61605
22:23:05|0.61678
22:23:06|0.616
22:23:06|0.61704
22:23:07|0.61605
22:23:08|0.61748
22:23:09|0.6181
22:23:09|0.6181
22:23:10|0.61873
22:23:11|0.61883
22:23:12|0.62185
22:23:13|0.62039
22:23:14|0.62168
22:23:15|0.617
22:23:16|0.61711
22:23:18|0.61806
22:23:19|0.61774
22:23:20|0.61783
22:23:22|0.61753
22:23:24|0.61754
22:23:25|0.61806
22:23:26|0.619
22:23:27|0.62
22:23:28|0.618
22:23:29|0.61996
22:23:30|0.61996
22:23:30|0.61995
22:23:31|0.61901
22:23:32|0.61992
22:23:32|0.619
22:23:33|0.619
22:23:34|0.619
22:23:35|0.61996
22:23:36|0.62352
22:23:37|0.62558
22:23:37|0.62492
22:23:38|0.62492
22:23:39|0.62224
22:23:40|0.62224
22:23:41|0.62489
22:23:41|0.62448
22:23:42|0.62444
22:23:43|0.62444
22:23:44|0.62228
22:23:45|0.62231
22:23:46|0.62231
22:23:47|0.6204
22:23:48|0.62067
22:23:48|0.62236
22:23:49|0.62179
22:23:49|0.62246
22:23:50|0.62327
22:23:51|0.62266
22:23:52|0.62157
22:23:53|0.62162
22:23:53|0.62081
22:23:54|0.62323
22:23:55|0.62327
22:23:56|0.62327
22:23:56|0.623
22:23:57|0.623
22:23:57|0.623
22:23:58|0.623
22:23:59|0.623
22:24:00|0.62326
22:24:01|0.62327
22:24:01|0.62312
22:24:02|0.62312
22:24:03|0.62115
22:24:04|0.62115
22:24:05|0.62115
22:24:05|0.62129
22:24:06|0.62311
22:24:07|0.62311
22:24:08|0.62132
22:24:09|0.62301
22:24:09|0.62301
22:24:10|0.62308
22:24:11|0.62308
22:24:12|0.62308
22:24:13|0.62301
22:24:14|0.62134
22:24:14|0.62134
22:24:15|0.62296
22:24:15|0.62296
22:24:16|0.62296
22:24:16|0.62297
22:24:18|0.62134
22:24:19|0.62209
22:24:20|0.62209
22:24:21|0.62136
22:24:22|0.622
22:24:23|0.62165
22:24:24|0.62256
22:24:25|0.62168
22:24:26|0.62359
22:24:27|0.62308
22:24:28|0.6223
22:24:29|0.6223
22:24:29|0.625
22:24:30|0.62674
22:24:31|0.62771
22:24:32|0.62771
22:24:33|0.62777
22:24:34|0.62781
22:24:34|0.62868
22:24:35|0.62734
22:24:36|0.62734
22:24:37|0.62728
22:24:38|0.62723
22:24:38|0.62651
22:24:39|0.62651
22:24:40|0.62651
22:24:40|0.62651
22:24:41|0.62651
22:24:42|0.62805
22:24:42|0.62898
22:24:43|0.62999
22:24:44|0.62671
22:24:45|0.6288
22:24:46|0.62863
22:24:47|0.6277
22:24:47|0.6277
22:24:48|0.6277
22:24:48|0.6277
22:24:49|0.6277
22:24:50|0.62771
22:24:50|0.62771
22:24:51|0.62771
22:24:51|0.62771
22:24:52|0.6277
22:24:52|0.627
22:24:53|0.6277
22:24:54|0.62771
22:24:54|0.6277
22:24:55|0.62771
22:24:57|0.62771
22:24:57|0.62659
22:24:58|0.62699
22:24:59|0.62769
22:25:00|0.62769
22:25:01|0.62838
22:25:01|0.63166
22:25:02|0.62971
22:25:03|0.62974
22:25:04|0.62974
22:25:04|0.63254
22:25:05|0.635
22:25:06|0.63157
22:25:06|0.63396
22:25:07|0.63396
22:25:07|0.63278
22:25:08|0.63278
22:25:09|0.63304
22:25:09|0.63499
22:25:10|0.6349
22:25:11|0.63349
22:25:11|0.63439
22:25:12|0.63439
22:25:12|0.63439
22:25:13|0.63437
22:25:14|0.63259
22:25:15|0.63394
22:25:15|0.63346
22:25:16|0.63319
22:25:17|0.63396
22:25:17|0.63343
22:25:18|0.63343
22:25:19|0.63343
22:25:21|0.63341
22:25:23|0.63316
22:25:24|0.63341
22:25:24|0.63132
22:25:25|0.63216
22:25:26|0.63129
22:25:27|0.63133
22:25:29|0.63132
22:25:30|0.63087
22:25:30|0.62751
22:25:31|0.62823
22:25:33|0.6256
22:25:34|0.62672
22:25:34|0.62272
22:25:35|0.62489
22:25:36|0.62218
22:25:38|0.62252
22:25:38|0.62585
22:25:39|0.62471
22:25:39|0.62476
22:25:40|0.6253
22:25:41|0.62805
22:25:42|0.62704
22:25:42|0.62645
22:25:43|0.62646
22:25:44|0.62646
22:25:45|0.62705
22:25:46|0.62776
22:25:46|0.62704
22:25:47|0.62704
22:25:48|0.62835
22:25:49|0.62831
22:25:50|0.62831
22:25:52|0.62776
22:25:53|0.62802
22:25:53|0.62802
22:25:54|0.62802
22:25:55|0.62802
22:25:56|0.62802
22:25:56|0.62801
22:25:57|0.62801
22:25:58|0.628
22:25:59|0.6295
22:26:00|0.63132
22:26:01|0.6293
22:26:02|0.63118
22:26:03|0.63011
22:26:03|0.63011
22:26:04|0.6312
22:26:05|0.63115
22:26:05|0.63115
22:26:06|0.63115
22:26:07|0.62951
22:26:07|0.62916
22:26:08|0.62827
22:26:09|0.62951
22:26:09|0.62954
22:26:10|0.63034
22:26:11|0.62927
22:26:12|0.62951
22:26:12|0.62954
22:26:13|0.62865
22:26:14|0.62864
22:26:15|0.62864
22:26:15|0.62864
22:26:16|0.62857
22:26:17|0.62857
22:26:17|0.62916
22:26:18|0.63
22:26:19|0.6295
22:26:20|0.628
22:26:21|0.62904
22:26:22|0.62859
22:26:23|0.62859
22:26:24|0.623
22:26:25|0.62154
22:26:27|0.62396
22:26:28|0.62155
22:26:28|0.62144
22:26:29|0.62145
22:26:29|0.6207
22:26:30|0.62347
22:26:30|0.62
22:26:31|0.62
22:26:32|0.62001
22:26:34|0.62277
22:26:35|0.62162
22:26:35|0.62162
22:26:37|0.62241
22:26:37|0.62156
22:26:38|0.62286
22:26:39|0.62198
22:26:40|0.62346
22:26:40|0.62346
22:26:41|0.6237
22:26:41|0.62372
22:26:43|0.62223
22:26:43|0.62391
22:26:44|0.62396
22:26:45|0.62439
22:26:46|0.62439
22:26:46|0.62495
22:26:47|0.6253
22:26:48|0.62393
22:26:49|0.6256
22:26:49|0.6256
22:26:50|0.62442
22:26:51|0.62648
22:26:51|0.62646
22:26:52|0.62646
22:26:53|0.62546
22:26:53|0.62559
22:26:54|0.62485
22:26:55|0.62555
22:26:55|0.62555
22:26:56|0.62541
22:26:57|0.62559
22:26:58|0.62501
22:26:59|0.62501
22:27:00|0.62501
22:27:00|0.62502
22:27:01|0.62502
22:27:02|0.62502
22:27:03|0.62502
22:27:03|0.62502
22:27:04|0.62505
22:27:05|0.6251
22:27:06|0.62502
22:27:07|0.62495
22:27:08|0.62502
22:27:09|0.62479
22:27:10|0.62501
22:27:10|0.62732
22:27:11|0.62811
22:27:12|0.62535
22:27:13|0.62506
22:27:13|0.62506
22:27:14|0.62506
22:27:15|0.62506
22:27:16|0.62506
22:27:16|0.62505
22:27:18|0.62727
22:27:19|0.62727
22:27:20|0.62508
22:27:21|0.62515
22:27:23|0.62517
22:27:24|0.62517
22:27:25|0.62809
22:27:26|0.6254
22:27:27|0.62805
22:27:28|0.62642
22:27:29|0.62642
22:27:31|0.62808
22:27:32|0.62808
22:27:32|0.62809
22:27:33|0.62809
22:27:34|0.62657
22:27:35|0.62727
22:27:36|0.62727
22:27:37|0.62765
22:27:38|0.62765
22:27:39|0.62657
22:27:40|0.62765
22:27:41|0.62765
22:27:42|0.62765
22:27:42|0.62765
22:27:43|0.62811
22:27:44|0.62809
22:27:44|0.62809
22:27:45|0.6264
22:27:46|0.62726
22:27:46|0.62796
22:27:47|0.62796
22:27:48|0.62605
22:27:49|0.62789
22:27:50|0.626
22:27:51|0.62761
22:27:52|0.62631
22:27:53|0.6265
22:27:54|0.6265
22:27:54|0.6265
22:27:55|0.6265
22:27:55|0.6265
22:27:56|0.6265
22:27:57|0.62751
22:27:57|0.6265
22:27:58|0.62682
22:27:59|0.62631
22:28:00|0.62512
22:28:00|0.62707
22:28:01|0.62704
22:28:02|0.6265
22:28:03|0.62517
22:28:04|0.62512
22:28:05|0.62512
22:28:06|0.62677
22:28:06|0.62677
22:28:07|0.62518
22:28:09|0.6265
22:28:09|0.62512
22:28:10|0.62512
22:28:10|0.62512
22:28:11|0.62631
22:28:12|0.62624
22:28:13|0.62624
22:28:13|0.62624
22:28:13|0.62512
22:28:14|0.62512
22:28:15|0.62495
22:28:16|0.62453
22:28:16|0.62445
22:28:17|0.6238
22:28:18|0.62372
22:28:19|0.62145
22:28:19|0.62011
22:28:20|0.62
22:28:21|0.62001
22:28:22|0.61892
22:28:23|0.61836
22:28:24|0.61748
22:28:26|0.61701
22:28:26|0.61689
22:28:28|0.61789
22:28:29|0.61702
22:28:30|0.61676
22:28:31|0.61675
22:28:32|0.61718
22:28:32|0.61722
22:28:33|0.61722
22:28:34|0.61688
22:28:36|0.61656
22:28:38|0.61605
22:28:39|0.61822
22:28:39|0.61699
22:28:40|0.61996
22:28:41|0.61693
22:28:42|0.61693
22:28:43|0.61924
22:28:43|0.61745
22:28:44|0.61913
22:28:45|0.61693
22:28:46|0.61716
22:28:46|0.61822
22:28:47|0.61822
22:28:49|0.61921
22:28:49|0.61921
22:28:50|0.61921
22:28:51|0.61756
22:28:52|0.61906
22:28:52|0.62002
22:28:54|0.62207
22:28:54|0.62444
22:28:55|0.62167
22:28:56|0.62197
22:28:56|0.62463
22:28:57|0.62462
22:28:58|0.62363
22:28:59|0.6231
22:29:00|0.62451
22:29:01|0.6228
22:29:02|0.6228
22:29:02|0.62281
22:29:03|0.62281
22:29:04|0.6228
22:29:05|0.62103
22:29:05|0.62281
22:29:06|0.6228
22:29:07|0.6228
22:29:08|0.6228
22:29:09|0.62191
22:29:09|0.62451
22:29:10|0.62451
22:29:10|0.62465
22:29:11|0.62451
22:29:12|0.62214
22:29:13|0.62377
22:29:14|0.62454
22:29:14|0.62299
22:29:15|0.62299
22:29:16|0.62073
22:29:17|0.62074
22:29:17|0.62259
22:29:18|0.6204
22:29:19|0.62041
22:29:20|0.62183
22:29:20|0.62167
22:29:21|0.62144
22:29:22|0.62124
22:29:24|0.62124
22:29:25|0.61885
22:29:27|0.61802
22:29:28|0.61822
22:29:29|0.618
22:29:29|0.618
22:29:31|0.61757
22:29:32|0.61836
22:29:33|0.61802
22:29:33|0.61802
22:29:34|0.61809
22:29:35|0.6196
22:29:36|0.61812
22:29:37|0.61992
22:29:37|0.62
22:29:38|0.62
22:29:39|0.61999
22:29:40|0.61999
22:29:40|0.61999
22:29:41|0.61999
22:29:42|0.61947
22:29:43|0.61947
22:29:44|0.61997
22:29:45|0.61999
22:29:46|0.62
22:29:46|0.62
22:29:48|0.6186
22:29:49|0.62037
22:29:50|0.62037
22:29:50|0.62037
22:29:51|0.621
22:29:52|0.62124
22:29:53|0.62258
22:29:53|0.62258
22:29:55|0.62258
22:29:55|0.62067
22:29:56|0.62067
22:29:57|0.62251
22:29:58|0.62253
22:29:59|0.62067
22:30:00|0.62251
22:30:01|0.62251
22:30:01|0.62265
22:30:03|0.62251
22:30:04|0.62251
22:30:05|0.62251
22:30:05|0.62251
22:30:06|0.62254
22:30:07|0.62297
22:30:08|0.62227
22:30:09|0.6218
22:30:10|0.62251
22:30:10|0.62251
22:30:11|0.62251
22:30:11|0.62251
22:30:12|0.62251
22:30:12|0.62222
22:30:13|0.6206
22:30:14|0.62206
22:30:15|0.62251
22:30:16|0.62222
22:30:17|0.62169
22:30:17|0.62169
22:30:18|0.6225
22:30:19|0.622
22:30:20|0.62201
22:30:20|0.622
22:30:21|0.622
22:30:22|0.622
22:30:23|0.6221
22:30:25|0.62373
22:30:26|0.62273
22:30:28|0.62273
22:30:29|0.62224
22:30:30|0.62273
22:30:31|0.62273
22:30:32|0.625
22:30:33|0.62543
22:30:34|0.62377
22:30:35|0.62254
22:30:36|0.62515
22:30:36|0.62501
22:30:37|0.62501
22:30:38|0.627
22:30:39|0.62613
22:30:40|0.62862
22:30:41|0.62862
22:30:41|0.6268
22:30:42|0.62845
22:30:43|0.62871
22:30:44|0.62846
22:30:45|0.62699
22:30:46|0.62818
22:30:47|0.62859
22:30:48|0.62859
22:30:50|0.62996
22:30:51|0.62996
22:30:51|0.62932
22:30:52|0.63017
22:30:53|0.6304
22:30:54|0.6304
22:30:54|0.63097
22:30:55|0.63146
22:30:56|0.63146
22:30:56|0.63146
22:30:57|0.63043
22:30:57|0.63043
22:30:57|0.63209
22:30:58|0.63209
22:30:58|0.63145
22:30:59|0.63145
22:31:00|0.63249
22:31:00|0.6339
22:31:01|0.6339
22:31:02|0.635
22:31:02|0.63284
22:31:03|0.63302
22:31:04|0.635
22:31:04|0.63377
22:31:05|0.63498
22:31:06|0.6349
22:31:06|0.63496
22:31:07|0.63412
22:31:07|0.63497
22:31:08|0.63498
22:31:08|0.63498
22:31:09|0.63302
22:31:09|0.63301
22:31:10|0.633
22:31:11|0.63412
22:31:11|0.633
22:31:12|0.633
22:31:13|0.633
22:31:13|0.635
22:31:14|0.63318
22:31:15|0.63412
22:31:15|0.63457
22:31:16|0.63457
22:31:17|0.6343
22:31:18|0.633
22:31:19|0.63393
22:31:19|0.63351
22:31:20|0.63393
22:31:21|0.63392
22:31:21|0.63307
22:31:22|0.63355
22:31:22|0.63343
22:31:23|0.63343
22:31:23|0.63393
22:31:24|0.634
22:31:25|0.63395
22:31:26|0.63699
22:31:27|0.63695
22:31:29|0.63555
22:31:31|0.63682
22:31:32|0.6388
22:31:33|0.63795
22:31:33|0.6389
22:31:35|0.63845
22:31:35|0.63836
22:31:36|0.63836
22:31:37|0.63837
22:31:37|0.63903
22:31:38|0.63903
22:31:39|0.63897
22:31:40|0.63903
22:31:41|0.63893
22:31:41|0.63902
22:31:42|0.63902
22:31:43|0.63903
22:31:44|0.63895
22:31:46|0.63948
22:31:47|0.63926
22:31:48|0.63903
22:31:49|0.63947
22:31:50|0.63947
22:31:51|0.63947
22:31:51|0.63949
22:31:52|0.63949
22:31:53|0.63961
22:31:54|0.64
22:31:54|0.6394
22:31:56|0.63745
22:31:57|0.63949
22:31:57|0.63949
22:31:58|0.63966
22:31:59|0.63986
22:32:00|0.63949
22:32:01|0.63951
22:32:02|0.63956
22:32:03|0.63951
22:32:04|0.63917
22:32:05|0.63917
22:32:06|0.63917
22:32:06|0.63878
22:32:07|0.63745
22:32:07|0.64
22:32:08|0.63951
22:32:09|0.63949
22:32:09|0.63949
22:32:10|0.63906
22:32:11|0.64019
22:32:12|0.64065
22:32:12|0.63891
22:32:13|0.64
22:32:13|0.64
22:32:14|0.64
22:32:15|0.64009
22:32:16|0.64019
22:32:16|0.64019
22:32:17|0.64152
22:32:17|0.64087
22:32:18|0.64075
22:32:18|0.64271
22:32:19|0.64241
22:32:20|0.64218
22:32:21|0.64132
22:32:21|0.64217
22:32:22|0.64241
22:32:23|0.64108
22:32:24|0.64077
22:32:24|0.64075
22:32:26|0.642
22:32:27|0.64069
22:32:29|0.64098
22:32:30|0.64196
22:32:31|0.64103
22:32:32|0.64025
22:32:33|0.64042
22:32:34|0.64168
22:32:35|0.64162
22:32:35|0.63934
22:32:36|0.63894
22:32:37|0.63677
22:32:38|0.63825
22:32:39|0.63576
22:32:40|0.63754
22:32:41|0.636
22:32:41|0.63343
22:32:43|0.6312
22:32:44|0.631
22:32:45|0.63321
22:32:46|0.63065
22:32:46|0.6299
22:32:47|0.6299
22:32:48|0.63054
22:32:49|0.629
22:32:49|0.62972
22:32:50|0.62982
22:32:51|0.62965
22:32:52|0.62955
22:32:53|0.63117
22:32:54|0.63172
22:32:54|0.63285
22:32:55|0.63156
22:32:56|0.63307
22:32:57|0.63435
22:32:58|0.63257
22:32:58|0.63348
22:32:59|0.63057
22:33:00|0.63156
22:33:01|0.63156
22:33:01|0.63156
22:33:02|0.63043
22:33:03|0.63161
22:33:04|0.63169
22:33:05|0.63178
22:33:05|0.63294
22:33:06|0.63304
22:33:07|0.63441
22:33:08|0.635
22:33:09|0.63321
22:33:09|0.63533
22:33:11|0.63533
22:33:11|0.63331
22:33:13|0.63507
22:33:14|0.63203
22:33:14|0.63204
22:33:15|0.63204
22:33:16|0.63204
22:33:16|0.63457
22:33:17|0.63366
22:33:18|0.63168
22:33:19|0.63313
22:33:20|0.63
22:33:21|0.63
22:33:21|0.63096
22:33:22|0.63067
22:33:24|0.63134
22:33:25|0.63016
22:33:25|0.63016
22:33:26|0.63
22:33:28|0.63134
22:33:29|0.63104
22:33:30|0.63001
22:33:31|0.63108
22:33:33|0.63
22:33:34|0.63082
22:33:35|0.63279
22:33:36|0.63279
22:33:36|0.63277
22:33:38|0.63346
22:33:38|0.63433
22:33:39|0.63433
22:33:40|0.63409
22:33:41|0.63409
22:33:42|0.63187
22:33:42|0.63379
22:33:43|0.63109
22:33:44|0.63109
22:33:45|0.63294
22:33:46|0.63372
22:33:46|0.63372
22:33:47|0.63249
22:33:48|0.63295
22:33:49|0.63386
22:33:49|0.63606
22:33:50|0.63731
22:33:51|0.63443
22:33:51|0.63442
22:33:52|0.63433
22:33:53|0.63494
22:33:53|0.63494
22:33:54|0.63494
22:33:55|0.63409
22:33:55|0.63493
22:33:56|0.63497
22:33:57|0.6373
22:33:57|0.63731
22:33:58|0.63731
22:33:59|0.63703
22:33:59|0.63549
22:34:00|0.63704
22:34:00|0.63561
22:34:01|0.63561
22:34:02|0.63561
22:34:03|0.63704
22:34:04|0.63555
22:34:04|0.63555
22:34:06|0.63703
22:34:06|0.63703
22:34:07|0.63549
22:34:08|0.63703
22:34:08|0.63703
22:34:09|0.63703
22:34:10|0.6356
22:34:11|0.63732
22:34:12|0.63749
22:34:12|0.63732
22:34:13|0.638
22:34:14|0.638
22:34:15|0.638
22:34:16|0.6412
22:34:17|0.64128
22:34:18|0.64025
22:34:18|0.64178
22:34:19|0.64047
22:34:20|0.641
22:34:20|0.64108
22:34:21|0.64128
22:34:22|0.64128
22:34:24|0.6405
22:34:24|0.6411
22:34:25|0.64032
22:34:26|0.64032
22:34:26|0.63979
22:34:27|0.64059
22:34:28|0.64059
22:34:30|0.64021
22:34:31|0.64043
22:34:32|0.63981
22:34:33|0.64128
22:34:35|0.63947
22:34:36|0.64
22:34:37|0.63947
22:34:38|0.63947
22:34:39|0.63941
22:34:40|0.64
22:34:40|0.64
22:34:41|0.64
22:34:42|0.64021
22:34:42|0.64001
22:34:43|0.64001
22:34:44|0.64005
22:34:45|0.64
22:34:46|0.64
22:34:46|0.64
22:34:47|0.64001
22:34:47|0.64001
22:34:48|0.64005
22:34:49|0.64005
22:34:51|0.64001
22:34:51|0.64005
22:34:52|0.64
22:34:53|0.64014
22:34:54|0.64022
22:34:54|0.64043
22:34:55|0.64009
22:34:56|0.64001
22:34:57|0.64001
22:34:57|0.64076
22:34:58|0.64013
22:34:59|0.64007
22:35:00|0.6406
22:35:00|0.6397
22:35:01|0.6397
22:35:02|0.63934
22:35:02|0.64001
22:35:03|0.6379
22:35:03|0.6379
22:35:04|0.6379
22:35:05|0.64007
22:35:06|0.64
22:35:07|0.64273
22:35:07|0.64326
22:35:08|0.64326
22:35:08|0.64168
22:35:09|0.64318
22:35:10|0.64297
22:35:10|0.64052
22:35:11|0.64052
22:35:12|0.64271
22:35:12|0.64177
22:35:13|0.64093
22:35:14|0.64112
22:35:15|0.645
22:35:15|0.64052
22:35:16|0.64336
22:35:17|0.64126
22:35:17|0.64127
22:35:18|0.64177
22:35:19|0.645
22:35:20|0.645
22:35:21|0.64297
22:35:21|0.64302
22:35:22|0.64494
22:35:23|0.6429
22:35:23|0.64369
22:35:24|0.6429
22:35:25|0.64369
22:35:25|0.64369
22:35:26|0.64484
22:35:27|0.64483
22:35:27|0.64483
22:35:28|0.645
22:35:29|0.64499
22:35:31|0.64668
22:35:32|0.64499
22:35:34|0.64495
22:35:35|0.6449
22:35:36|0.64499
22:35:37|0.64499
22:35:38|0.64487
22:35:38|0.64487
22:35:39|0.64489
22:35:41|0.64622
22:35:42|0.64501
22:35:42|0.646
22:35:43|0.646
22:35:44|0.646
22:35:45|0.6449
22:35:45|0.64516
22:35:46|0.64597
22:35:47|0.64599
22:35:47|0.64501
22:35:48|0.6449
22:35:49|0.6449
22:35:50|0.64598
22:35:51|0.64507
22:35:51|0.645
22:35:52|0.64368
22:35:53|0.64509
22:35:53|0.64499
22:35:55|0.64323
22:35:55|0.64299
22:35:56|0.64286
22:35:57|0.64261
22:35:58|0.64221
22:35:58|0.64209
22:35:59|0.64061
22:35:59|0.64
22:36:00|0.63951
22:36:01|0.63985
22:36:01|0.63961
22:36:02|0.63638
22:36:03|0.63768
22:36:04|0.63295
22:36:05|0.63552
22:36:06|0.63466
22:36:07|0.63426
22:36:07|0.63422
22:36:08|0.63536
22:36:09|0.63259
22:36:10|0.63724
22:36:11|0.63526
22:36:12|0.63408
22:36:12|0.63481
22:36:13|0.63486
22:36:14|0.63299
22:36:15|0.63498
22:36:15|0.63499
22:36:15|0.63483
22:36:16|0.63484
22:36:17|0.63328
22:36:18|0.63528
22:36:18|0.63528
22:36:19|0.63484
22:36:20|0.63484
22:36:20|0.63484
22:36:20|0.63484
22:36:21|0.63483
22:36:22|0.63531
22:36:22|0.63886
22:36:23|0.63928
22:36:24|0.63804
22:36:24|0.63807
22:36:25|0.63881
22:36:26|0.63869
22:36:27|0.63869
22:36:27|0.63808
22:36:27|0.63843
22:36:28|0.63749
22:36:28|0.63824
22:36:30|0.63843
22:36:31|0.63928
22:36:33|0.63928
22:36:34|0.63928
22:36:34|0.63928
22:36:35|0.63928
22:36:36|0.63931
22:36:36|0.63997
22:36:37|0.63928
22:36:38|0.63917
22:36:40|0.63886
22:36:40|0.63928
22:36:41|0.63887
22:36:42|0.63928
22:36:43|0.6389
22:36:44|0.63886
22:36:45|0.63925
22:36:45|0.63886
22:36:46|0.63886
22:36:47|0.63926
22:36:48|0.63928
22:36:49|0.63886
22:36:50|0.63886
22:36:50|0.63928
22:36:51|0.63928
22:36:52|0.63886
22:36:53|0.63887
22:36:54|0.63928
22:36:55|0.63886
22:36:55|0.63928
22:36:56|0.63886
22:36:56|0.63928
22:36:57|0.63728
22:36:57|0.63897
22:36:58|0.63688
22:36:59|0.63616
22:36:59|0.635
22:37:00|0.63744
22:37:01|0.63734
22:37:02|0.6367
22:37:03|0.6367
22:37:03|0.63594
22:37:04|0.63594
22:37:06|0.63538
22:37:06|0.63484
22:37:07|0.635
22:37:08|0.63486
22:37:09|0.6355
22:37:09|0.63617
22:37:10|0.63617
22:37:11|0.6362
22:37:12|0.63539
22:37:12|0.63616
22:37:13|0.63613
22:37:14|0.63612
22:37:14|0.63612
22:37:15|0.63566
22:37:16|0.63537
22:37:17|0.63539
22:37:17|0.63564
22:37:18|0.63525
22:37:18|0.63562
22:37:19|0.63467
22:37:20|0.63484
22:37:20|0.63461
22:37:21|0.63458
22:37:22|0.63447
22:37:23|0.63427
22:37:23|0.63458
22:37:25|0.634
22:37:25|0.63479
22:37:26|0.63481
22:37:26|0.6348
22:37:27|0.6348
22:37:27|0.6348
22:37:28|0.635
22:37:29|0.63438
22:37:29|0.63438
22:37:30|0.63373
22:37:31|0.6342
22:37:32|0.6342
22:37:33|0.63351
22:37:35|0.63258
22:37:36|0.63283
22:37:37|0.63203
22:37:39|0.63351
22:37:40|0.63203
22:37:40|0.63269
22:37:41|0.63368
22:37:43|0.63211
22:37:44|0.63165
22:37:44|0.632
22:37:46|0.63203
22:37:47|0.63441
22:37:47|0.63439
22:37:48|0.63198
22:37:49|0.63198
22:37:50|0.63161
22:37:51|0.63388
22:37:51|0.63213
22:37:52|0.63063
22:37:53|0.63197
22:37:54|0.63319
22:37:55|0.63319
22:37:56|0.63319
22:37:56|0.63313
22:37:57|0.63061
22:37:58|0.63073
22:37:59|0.63073
22:38:01|0.63303
22:38:02|0.63065
22:38:02|0.63068
22:38:03|0.63073
22:38:03|0.63073
22:38:04|0.63277
22:38:05|0.63277
22:38:06|0.63277
22:38:07|0.63271
22:38:07|0.63072
22:38:08|0.63066
22:38:09|0.63065
22:38:10|0.63067
22:38:10|0.62842
22:38:11|0.63196
22:38:12|0.62916
22:38:13|0.62866
22:38:14|0.62866
22:38:14|0.62948
22:38:15|0.6294
22:38:16|0.62938
22:38:17|0.62928
22:38:17|0.62928
22:38:18|0.63068
22:38:19|0.63068
22:38:20|0.63068
22:38:20|0.63068
22:38:21|0.63081
22:38:22|0.63
22:38:23|0.62938
22:38:24|0.62927
22:38:25|0.6291
22:38:25|0.62998
22:38:26|0.62998
22:38:27|0.62837
22:38:28|0.62837
22:38:28|0.62927
22:38:29|0.62927
22:38:29|0.62927
22:38:30|0.62927
22:38:32|0.62918
22:38:33|0.62992
22:38:34|0.62963
22:38:35|0.62821
22:38:36|0.62903
22:38:36|0.629
22:38:37|0.629
22:38:38|0.62837
22:38:39|0.62837
22:38:40|0.62905
22:38:40|0.62902
22:38:40|0.62899
22:38:42|0.6286
22:38:42|0.62862
22:38:43|0.62869
22:38:44|0.62869
22:38:46|0.62862
22:38:46|0.62862
22:38:47|0.62862
22:38:48|0.62862
22:38:49|0.62862
22:38:50|0.6286
22:38:50|0.6286
22:38:51|0.6286
22:38:52|0.6286
22:38:53|0.62858
22:38:53|0.62858
22:38:54|0.62856
22:38:55|0.62827
22:38:56|0.628
22:38:57|0.62862
22:38:57|0.62862
22:38:58|0.629
22:38:59|0.62862
22:38:59|0.62752
22:39:00|0.62896
22:39:01|0.62755
22:39:02|0.62752
22:39:03|0.62752
22:39:03|0.62799
22:39:04|0.62799
22:39:05|0.628
22:39:06|0.62895
22:39:07|0.62947
22:39:08|0.63067
22:39:08|0.6319
22:39:09|0.63081
22:39:10|0.62913
22:39:11|0.62913
22:39:11|0.63118
22:39:12|0.63116
22:39:13|0.63116
22:39:14|0.63115
22:39:15|0.63113
22:39:16|0.63
22:39:16|0.63048
22:39:17|0.63048
22:39:18|0.63002
22:39:18|0.63105
22:39:19|0.63113
22:39:20|0.63113
22:39:21|0.63113
22:39:22|0.63113
22:39:22|0.63113
22:39:23|0.63113
22:39:24|0.63113
22:39:25|0.63105
22:39:25|0.63105
22:39:26|0.62752
22:39:26|0.62788
22:39:27|0.6266
22:39:28|0.62601
22:39:28|0.63009
22:39:29|0.62783
22:39:29|0.62805
22:39:30|0.62809
22:39:31|0.62819
22:39:31|0.62822
22:39:33|0.62816
22:39:35|0.63007
22:39:35|0.63006
22:39:36|0.6282
22:39:38|0.62816
22:39:39|0.62816
22:39:39|0.62816
22:39:40|0.62824
22:39:41|0.6282
22:39:42|0.62977
22:39:43|0.62975
22:39:45|0.62816
22:39:46|0.62818
22:39:47|0.62818
22:39:48|0.629
22:39:49|0.629
22:39:49|0.62816
22:39:50|0.6285
22:39:51|0.62816
22:39:52|0.62816
22:39:53|0.62816
22:39:53|0.62786
22:39:54|0.62786
22:39:55|0.62786
22:39:56|0.62786
22:39:58|0.62786
22:39:59|0.62786
22:39:59|0.62786
22:40:00|0.62786
22:40:01|0.62886
22:40:02|0.629
22:40:02|0.629
22:40:03|0.629
22:40:04|0.63008
22:40:05|0.62786
22:40:05|0.62787
22:40:06|0.62787
22:40:07|0.62787
22:40:08|0.62987
22:40:09|0.62972
22:40:09|0.62816
22:40:10|0.62903
22:40:11|0.62902
22:40:11|0.62818
22:40:12|0.62818
22:40:13|0.62883
22:40:14|0.62883
22:40:15|0.62817
22:40:16|0.62801
22:40:16|0.62835
22:40:17|0.628
22:40:18|0.628
22:40:19|0.62993
22:40:19|0.62866
22:40:20|0.62866
22:40:21|0.62842
22:40:22|0.62853
22:40:23|0.63066
22:40:23|0.62878
22:40:24|0.62878
22:40:25|0.62878
22:40:26|0.62878
22:40:27|0.63079
22:40:27|0.63079
22:40:28|0.63078
22:40:29|0.63078
22:40:29|0.63078
22:40:30|0.63078
22:40:30|0.63078
22:40:31|0.62965
22:40:32|0.6315
22:40:32|0.63147
22:40:33|0.6315
22:40:35|0.63064
22:40:36|0.63021
22:40:37|0.63063
22:40:38|0.62944
22:40:39|0.62997
22:40:40|0.62997
22:40:41|0.62997
22:40:42|0.62932
22:40:43|0.62997
22:40:44|0.62997
22:40:45|0.62945
22:40:46|0.62997
22:40:47|0.62997
22:40:48|0.62997
22:40:48|0.62997
22:40:49|0.62944
22:40:50|0.62944
22:40:51|0.628
22:40:53|0.62996
22:40:53|0.62947
22:40:54|0.62895
22:40:55|0.62892
22:40:56|0.62897
22:40:57|0.62897
22:40:58|0.62809
22:40:58|0.62898
22:40:59|0.6281
22:41:00|0.6281
22:41:01|0.6281
22:41:02|0.62809
22:41:03|0.62809
22:41:03|0.62892
22:41:04|0.62809
22:41:05|0.62809
22:41:06|0.62893
22:41:08|0.6281
22:41:09|0.62809
22:41:09|0.62809
22:41:10|0.62809
22:41:11|0.62809
22:41:11|0.62809
22:41:12|0.62886
22:41:13|0.62886
22:41:13|0.62801
22:41:14|0.62799
22:41:16|0.62803
22:41:17|0.62803
22:41:18|0.62799
22:41:18|0.62799
22:41:19|0.62799
22:41:20|0.6269
22:41:21|0.62509
22:41:22|0.62691
22:41:22|0.62402
22:41:23|0.62297
22:41:24|0.62472
22:41:25|0.6224
22:41:25|0.62002
22:41:25|0.62084
22:41:26|0.62083
22:41:27|0.62073
22:41:28|0.62073
22:41:28|0.62073
22:41:30|0.62085
22:41:31|0.62047
22:41:31|0.6231
22:41:32|0.62002
22:41:32|0.62005
22:41:33|0.62005
22:41:34|0.62124
22:41:35|0.62069
22:41:36|0.62002
22:41:38|0.621
22:41:39|0.62069
22:41:40|0.62002
22:41:42|0.62004
22:41:42|0.62002
22:41:43|0.62002
22:41:44|0.62003
22:41:45|0.61822
22:41:46|0.61997
22:41:46|0.61973
22:41:47|0.61642
22:41:49|0.6193
22:41:50|0.61704
22:41:50|0.61652
22:41:52|0.61971
22:41:52|0.6169
22:41:53|0.61995
22:41:54|0.61786
22:41:55|0.61789
22:41:55|0.61898
22:41:57|0.62337
22:41:58|0.62134
22:41:59|0.62326
22:42:00|0.62358
22:42:01|0.62321
22:42:02|0.62321
22:42:02|0.62314
22:42:03|0.62304
22:42:04|0.62144
22:42:05|0.62262
22:42:06|0.62144
22:42:07|0.61961
22:42:07|0.62139
22:42:08|0.62139
22:42:09|0.62068
22:42:10|0.61919
22:42:11|0.61918
22:42:12|0.61992
22:42:12|0.61992
22:42:13|0.61987
22:42:14|0.61919
22:42:14|0.62009
22:42:15|0.61918
22:42:16|0.61868
22:42:17|0.61924
22:42:18|0.61987
22:42:19|0.62295
22:42:20|0.62024
22:42:20|0.62024
22:42:21|0.62
22:42:21|0.62
22:42:22|0.62261
22:42:22|0.61997
22:42:23|0.62024
22:42:23|0.62238
22:42:24|0.62238
22:42:25|0.62026
22:42:25|0.62024
22:42:26|0.62024
22:42:27|0.61988
22:42:28|0.61988
22:42:28|0.61987
22:42:29|0.62
22:42:29|0.62009
22:42:30|0.61988
22:42:31|0.62024
22:42:32|0.62024
22:42:32|0.61987
22:42:33|0.61825
22:42:34|0.61838
22:42:35|0.61986
22:42:36|0.61848
22:42:38|0.61985
22:42:39|0.61848
22:42:40|0.61659
22:42:40|0.61659
22:42:41|0.618
22:42:43|0.618
22:42:43|0.61971
22:42:45|0.61814
22:42:46|0.61983
22:42:46|0.61983
22:42:47|0.61832
22:42:49|0.61829
22:42:49|0.61811
22:42:51|0.61811
22:42:51|0.61811
22:42:53|0.61821
22:42:53|0.61988
22:42:54|0.61988
22:42:55|0.62103
22:42:56|0.62015
22:42:56|0.62013
22:42:57|0.62013
22:42:59|0.62
22:42:59|0.62
22:43:00|0.62
22:43:01|0.62
22:43:02|0.62013
22:43:03|0.62013
22:43:03|0.62011
22:43:05|0.62001
22:43:06|0.62011
22:43:07|0.62
22:43:08|0.62
22:43:08|0.62012
22:43:09|0.62001
22:43:09|0.62008
22:43:10|0.6185
22:43:12|0.62015
22:43:13|0.62
22:43:13|0.62011
22:43:14|0.62011
22:43:15|0.62
22:43:16|0.61971
22:43:16|0.62013
22:43:17|0.62013
22:43:18|0.62013
22:43:19|0.62011
22:43:19|0.62001
22:43:20|0.62015
22:43:20|0.62164
22:43:21|0.62164
22:43:21|0.62017
22:43:22|0.62032
22:43:23|0.62
22:43:24|0.619
22:43:24|0.61998
22:43:25|0.61998
22:43:26|0.61994
22:43:27|0.61994
22:43:27|0.61991
22:43:28|0.61991
22:43:29|0.61903
22:43:30|0.62
22:43:31|0.6199
22:43:31|0.6199
22:43:32|0.61958
22:43:33|0.61958
22:43:34|0.61958
22:43:34|0.61915
22:43:35|0.61817
22:43:36|0.619
22:43:37|0.61818
22:43:39|0.618
22:43:41|0.62072
22:43:42|0.61905
22:43:43|0.61926
22:43:43|0.619
22:43:44|0.61986
22:43:45|0.61726
22:43:46|0.617
22:43:47|0.61611
22:43:47|0.61611
22:43:48|0.61611
22:43:49|0.6173
22:43:50|0.61684
22:43:51|0.61644
22:43:51|0.61601
22:43:52|0.61611
22:43:53|0.61586
22:43:54|0.61601
22:43:54|0.615
22:43:55|0.615
22:43:56|0.61602
22:43:57|0.61606
22:43:58|0.61606
22:43:58|0.61607
22:43:59|0.61607
22:44:00|0.61606
22:44:01|0.61606
22:44:01|0.61504
22:44:02|0.61504
22:44:03|0.61504
22:44:03|0.61502
22:44:04|0.61502
22:44:05|0.6159
22:44:06|0.61587
22:44:07|0.61607
22:44:07|0.61607
22:44:07|0.61511
22:44:08|0.6159
22:44:09|0.61506
22:44:09|0.61506
22:44:10|0.61503
22:44:11|0.61502
22:44:11|0.61589
22:44:12|0.61588
22:44:13|0.61499
22:44:14|0.61495
22:44:15|0.61447
22:44:15|0.61447
22:44:17|0.61499
22:44:18|0.61421
22:44:18|0.61251
22:44:19|0.61449
22:44:20|0.61449
22:44:21|0.61449
22:44:22|0.61301
22:44:23|0.61361
22:44:23|0.61301
22:44:24|0.613
22:44:25|0.61299
22:44:26|0.6123
22:44:27|0.6123
22:44:27|0.6123
22:44:28|0.613
22:44:29|0.613
22:44:30|0.61251
22:44:31|0.61207
22:44:32|0.61204
22:44:32|0.61201
22:44:33|0.61499
22:44:34|0.61219
22:44:34|0.61225
22:44:35|0.61225
22:44:35|0.61204
22:44:36|0.61176
22:44:37|0.61176
22:44:38|0.61223
22:44:40|0.61134
22:44:41|0.61208
22:44:43|0.61208
22:44:45|0.61049
22:44:45|0.6105
22:44:46|0.6105
22:44:46|0.61048
22:44:48|0.61122
22:44:49|0.61
22:44:49|0.61
22:44:50|0.61
22:44:51|0.61001
22:44:52|0.61
22:44:53|0.6091
22:44:54|0.61
22:44:55|0.60906
22:44:56|0.60893
22:44:57|0.60888
22:44:58|0.60988
22:44:59|0.6082
22:45:00|0.60911
22:45:01|0.60893
22:45:02|0.60892
22:45:03|0.60893
22:45:04|0.60821
22:45:05|0.60888
22:45:06|0.61
22:45:08|0.60892
22:45:09|0.60821
22:45:10|0.60818
22:45:11|0.60821
22:45:12|0.60873
22:45:13|0.60873
22:45:13|0.6077
22:45:14|0.6077
22:45:15|0.6077
22:45:16|0.60819
22:45:17|0.60819
22:45:17|0.60819
22:45:18|0.60771
22:45:19|0.6077
22:45:19|0.6077
22:45:20|0.6077
22:45:21|0.60892
22:45:22|0.61
22:45:22|0.60849
22:45:23|0.61121
22:45:24|0.61121
22:45:24|0.61114
22:45:25|0.61
22:45:26|0.60999
22:45:27|0.6112
22:45:27|0.61296
22:45:28|0.61189
22:45:29|0.61155
22:45:30|0.61135
22:45:31|0.61136
22:45:31|0.61136
22:45:32|0.61122
22:45:32|0.61122
22:45:33|0.61213
22:45:34|0.61001
22:45:34|0.61001
22:45:35|0.61025
22:45:36|0.6117
22:45:36|0.6117
22:45:37|0.61178
22:45:37|0.61188
22:45:38|0.61231
22:45:39|0.61122
22:45:41|0.61298
22:45:43|0.61376
22:45:44|0.61301
22:45:44|0.61316
22:45:45|0.61316
22:45:46|0.61465
22:45:48|0.61303
22:45:48|0.61488
22:45:49|0.61376
22:45:50|0.61376
22:45:51|0.61339
22:45:52|0.6154
22:45:53|0.61642
22:45:54|0.61666
22:45:54|0.6175
22:45:55|0.6175
22:45:56|0.61496
22:45:57|0.61751
22:45:58|0.61556
22:45:58|0.618
22:45:58|0.618
22:45:59|0.61765
22:46:00|0.61765
22:46:01|0.61736
22:46:02|0.61817
22:46:03|0.61695
22:46:04|0.61775
22:46:04|0.61765
22:46:05|0.61765
22:46:06|0.61629
22:46:07|0.61674
22:46:07|0.61674
22:46:08|0.61674
22:46:08|0.61612
22:46:09|0.61612
22:46:10|0.61611
22:46:10|0.61489
22:46:10|0.61489
22:46:11|0.61489
22:46:12|0.61489
22:46:13|0.61564
22:46:14|0.61453
22:46:15|0.614
22:46:15|0.61467
22:46:16|0.61426
22:46:17|0.61416
22:46:18|0.61389
22:46:19|0.61405
22:46:19|0.61468
22:46:20|0.61505
22:46:21|0.61629
22:46:21|0.6137
22:46:22|0.61629
22:46:23|0.61404
22:46:23|0.61592
22:46:24|0.61572
22:46:25|0.61468
22:46:25|0.61468
22:46:26|0.6148
22:46:26|0.6144
22:46:27|0.61588
22:46:28|0.6145
22:46:29|0.61464
22:46:30|0.615
22:46:31|0.61469
22:46:32|0.61468
22:46:33|0.61588
22:46:33|0.61588
22:46:34|0.61588
22:46:35|0.61505
22:46:36|0.61505
22:46:37|0.61588
22:46:37|0.61506
22:46:38|0.61505
22:46:39|0.615
22:46:40|0.615
22:46:42|0.615
22:46:44|0.61505
22:46:44|0.61505
22:46:46|0.61501
22:46:46|0.615
22:46:47|0.61748
22:46:48|0.61509
22:46:49|0.615
22:46:51|0.6168
22:46:52|0.61652
22:46:53|0.6151
22:46:53|0.61526
22:46:54|0.61526
22:46:55|0.61526
22:46:56|0.61648
22:46:57|0.61657
22:46:57|0.61551
22:46:58|0.61552
22:46:59|0.61552
22:47:00|0.61552
22:47:01|0.61552
22:47:02|0.61552
22:47:02|0.61521
22:47:03|0.6164
22:47:04|0.61551
22:47:05|0.61551
22:47:06|0.61628
22:47:06|0.61526
22:47:07|0.61505
22:47:08|0.61521
22:47:09|0.61521
22:47:09|0.61521
22:47:10|0.61574
22:47:11|0.61574
22:47:13|0.61573
22:47:13|0.61573
22:47:14|0.61573
22:47:15|0.61551
22:47:16|0.61551
22:47:17|0.61551
22:47:17|0.61573
22:47:18|0.61573
22:47:18|0.61573
22:47:19|0.6157
22:47:20|0.6157
22:47:20|0.61502
22:47:21|0.61551
22:47:21|0.6157
22:47:22|0.6157
22:47:23|0.6157
22:47:23|0.6155
22:47:24|0.615
22:47:25|0.615
22:47:26|0.61551
22:47:27|0.61551
22:47:27|0.61521
22:47:28|0.61703
22:47:29|0.6196
22:47:30|0.61629
22:47:31|0.619
22:47:32|0.61958
22:47:33|0.61956
22:47:33|0.619
22:47:34|0.619
22:47:35|0.6195
22:47:36|0.61947
22:47:36|0.61902
22:47:37|0.61902
22:47:38|0.61934
22:47:38|0.61934
22:47:39|0.61934
22:47:41|0.61842
22:47:42|0.61852
22:47:43|0.61585
22:47:45|0.615
22:47:45|0.61727
22:47:46|0.61697
22:47:47|0.61697
22:47:48|0.61648
22:47:49|0.61551
22:47:49|0.61647
22:47:51|0.61548
22:47:52|0.61548
22:47:53|0.61551
22:47:53|0.61605
22:47:54|0.61605
22:47:55|0.61548
22:47:56|0.61547
22:47:56|0.61547
22:47:57|0.61546
22:47:58|0.615
22:47:59|0.61546
22:48:00|0.61546
22:48:02|0.615
22:48:03|0.615
22:48:04|0.615
22:48:04|0.615
22:48:05|0.61543
22:48:06|0.61547
22:48:07|0.615
22:48:09|0.615
22:48:10|0.615
22:48:12|0.61546
22:48:12|0.615
22:48:14|0.615
22:48:14|0.61538
22:48:15|0.615
22:48:16|0.61538
22:48:16|0.61538
22:48:17|0.61538
22:48:18|0.61501
22:48:18|0.615
22:48:19|0.61539
22:48:20|0.615
22:48:20|0.615
22:48:21|0.615
22:48:22|0.615
22:48:22|0.615
22:48:23|0.615
22:48:24|0.615
22:48:25|0.61546
22:48:26|0.61546
22:48:26|0.61502
22:48:27|0.61502
22:48:27|0.61501
22:48:28|0.61501
22:48:29|0.615
22:48:30|0.615
22:48:30|0.61466
22:48:31|0.61416
22:48:32|0.61421
22:48:33|0.61501
22:48:33|0.61477
22:48:34|0.61477
22:48:35|0.61522
22:48:36|0.61522
22:48:36|0.61422
22:48:37|0.615
22:48:38|0.61311
22:48:39|0.61375
22:48:39|0.61305
22:48:40|0.61307
22:48:41|0.61383
22:48:42|0.61383
22:48:44|0.61307
22:48:45|0.613
22:48:46|0.61372
22:48:47|0.61372
22:48:48|0.61372
22:48:48|0.613
22:48:49|0.61334
22:48:50|0.61167
22:48:51|0.61167
22:48:52|0.61167
22:48:53|0.61253
22:48:54|0.61168
22:48:55|0.61167
22:48:55|0.61168
22:48:56|0.61168
22:48:57|0.612
22:48:58|0.61167
22:48:58|0.611
22:48:59|0.611
22:49:00|0.613
22:49:01|0.613
22:49:01|0.613
22:49:02|0.6126
22:49:02|0.61169
22:49:03|0.61299
22:49:04|0.61299
22:49:05|0.61299
22:49:06|0.61213
22:49:07|0.613
22:49:08|0.613
22:49:09|0.61218
22:49:09|0.613
22:49:10|0.613
22:49:11|0.61217
22:49:12|0.61299
22:49:12|0.61372
22:49:13|0.61316
22:49:13|0.61316
22:49:14|0.613
22:49:14|0.613
22:49:15|0.613
22:49:16|0.613
22:49:17|0.61297
22:49:18|0.61297
22:49:18|0.61216
22:49:19|0.61297
22:49:20|0.61297
22:49:21|0.61297
22:49:22|0.61297
22:49:22|0.61216
22:49:24|0.61261
22:49:25|0.61261
22:49:25|0.61216
22:49:25|0.61216
22:49:26|0.61213
22:49:27|0.61213
22:49:27|0.61213
22:49:28|0.61213
22:49:29|0.61213
22:49:29|0.61268
22:49:30|0.61213
22:49:30|0.61213
22:49:31|0.61213
22:49:32|0.61213
22:49:32|0.61213
22:49:33|0.61213
22:49:34|0.61213
22:49:34|0.61213
22:49:36|0.61216
22:49:37|0.61216
22:49:37|0.61216
22:49:38|0.61213
22:49:39|0.61213
22:49:39|0.61213
22:49:40|0.61222
22:49:41|0.61222
22:49:42|0.61218
22:49:44|0.61218
22:49:45|0.61218
22:49:46|0.61218
22:49:48|0.61218
22:49:49|0.61221
22:49:50|0.61217
22:49:52|0.61217
22:49:52|0.61211
22:49:54|0.61181
22:49:55|0.61101
22:49:55|0.61001
22:49:56|0.61082
22:49:56|0.61067
22:49:57|0.61067
22:49:59|0.61
22:50:00|0.61
22:50:00|0.61001
22:50:01|0.61
22:50:02|0.61063
22:50:03|0.60992
22:50:04|0.60715
22:50:04|0.60715
22:50:06|0.60715
22:50:06|0.60858
22:50:07|0.60715
22:50:08|0.60839
22:50:09|0.60715
22:50:10|0.60786
22:50:11|0.60991
22:50:11|0.60991
22:50:12|0.60991
22:50:13|0.60839
22:50:13|0.6075
22:50:14|0.60834
22:50:14|0.60834
22:50:15|0.60715
22:50:16|0.60805
22:50:17|0.60802
22:50:17|0.607
22:50:17|0.607
22:50:18|0.60786
22:50:19|0.60786
22:50:19|0.60786
22:50:20|0.607
22:50:21|0.607
22:50:22|0.607
22:50:22|0.60775
22:50:23|0.60775
22:50:24|0.6078
22:50:25|0.60837
22:50:25|0.60748
22:50:27|0.61001
22:50:28|0.60898
22:50:28|0.61097
22:50:29|0.60978
22:50:30|0.61093
22:50:31|0.61024
22:50:32|0.60995
22:50:33|0.60995
22:50:34|0.60998
22:50:34|0.61
22:50:35|0.61
22:50:36|0.61
22:50:37|0.61
22:50:38|0.61
22:50:38|0.61
22:50:38|0.61
22:50:39|0.60882
22:50:40|0.61093
22:50:41|0.60999
22:50:42|0.60999
22:50:42|0.60999
22:50:43|0.60856
22:50:44|0.60839
22:50:45|0.60844
22:50:46|0.60844
22:50:48|0.60956
22:50:50|0.60847
22:50:51|0.60847
22:50:51|0.60847
22:50:53|0.609
22:50:54|0.6084
22:50:55|0.60899
22:50:55|0.60898
22:50:56|0.60796
22:50:57|0.60899
22:50:58|0.60847
22:50:59|0.60825
22:50:59|0.60825
22:51:00|0.60825
22:51:01|0.60825
22:51:01|0.60825
22:51:02|0.60825
22:51:03|0.60825
22:51:03|0.607
22:51:04|0.60817
22:51:06|0.6084
22:51:06|0.60844
22:51:07|0.6085
22:51:08|0.60828
22:51:08|0.60828
22:51:09|0.60828
22:51:10|0.609
22:51:11|0.609
22:51:11|0.609
22:51:12|0.609
22:51:13|0.6084
22:51:14|0.6084
22:51:15|0.609
22:51:16|0.609
22:51:16|0.609
22:51:17|0.609
22:51:18|0.609
22:51:20|0.609
22:51:20|0.609
22:51:21|0.60988
22:51:22|0.60988
22:51:22|0.60988
22:51:24|0.60903
22:51:24|0.60989
22:51:25|0.60901
22:51:26|0.60988
22:51:27|0.60825
22:51:27|0.60988
22:51:28|0.60988
22:51:29|0.60854
22:51:30|0.60862
22:51:30|0.60862
22:51:32|0.60918
22:51:33|0.60989
22:51:33|0.60989
22:51:34|0.60989
22:51:35|0.60989
22:51:35|0.60986
22:51:36|0.60989
22:51:37|0.60988
22:51:37|0.60988
22:51:38|0.60993
22:51:39|0.60989
22:51:40|0.60989
22:51:40|0.6099
22:51:41|0.6099
22:51:41|0.6099
22:51:42|0.6099
22:51:43|0.60989
22:51:44|0.61
22:51:45|0.61
22:51:45|0.6099
22:51:46|0.6099
22:51:48|0.60998
22:51:48|0.6106
22:51:49|0.60993
22:51:51|0.61
22:51:53|0.60998
22:51:54|0.60993
22:51:55|0.60996
22:51:56|0.61012
22:51:56|0.61012
22:51:58|0.61
22:51:59|0.61
22:52:00|0.60999
22:52:01|0.60998
22:52:02|0.61058
22:52:03|0.61218
22:52:04|0.61218
22:52:05|0.61243
22:52:05|0.61243
22:52:06|0.61243
22:52:07|0.61154
22:52:08|0.61167
22:52:08|0.61167
22:52:09|0.61162
22:52:10|0.61243
22:52:12|0.61259
22:52:12|0.61243
22:52:13|0.61383
22:52:14|0.61383
22:52:15|0.61383
22:52:15|0.61289
22:52:15|0.61289
22:52:16|0.61289
22:52:17|0.61381
22:52:17|0.61297
22:52:18|0.61297
22:52:19|0.61368
22:52:20|0.61426
22:52:20|0.61458
22:52:21|0.61308
22:52:22|0.61308
22:52:23|0.61376
22:52:24|0.61574
22:52:25|0.61574
22:52:26|0.6164
22:52:26|0.61428
22:52:27|0.61428
22:52:27|0.61644
22:52:28|0.61665
22:52:28|0.61731
22:52:29|0.61731
22:52:30|0.61562
22:52:31|0.61602
22:52:31|0.61732
22:52:32|0.61732
22:52:33|0.61764
22:52:33|0.61763
22:52:34|0.61763
22:52:34|0.61676
22:52:35|0.61674
22:52:37|0.61662
22:52:38|0.6176
22:52:38|0.61798
22:52:39|0.61798
22:52:40|0.61798
22:52:40|0.61798
22:52:41|0.61798
22:52:42|0.61798
22:52:43|0.61798
22:52:43|0.61763
22:52:44|0.61763
22:52:45|0.61827
22:52:46|0.61827
22:52:46|0.618
22:52:48|0.61855
22:52:49|0.61877
22:52:50|0.6183
22:52:52|0.61896
22:52:53|0.61896
22:52:53|0.61896
22:52:53|0.62
22:52:54|0.62021
22:52:55|0.6202
22:52:56|0.6202
22:52:57|0.62022
22:52:58|0.62
22:52:59|0.62
22:52:59|0.61933
22:53:01|0.61944
22:53:02|0.61999
22:53:03|0.61999
22:53:03|0.62022
22:53:05|0.619
22:53:06|0.61999
22:53:07|0.61907
22:53:07|0.62
22:53:08|0.61999
22:53:09|0.61907
22:53:09|0.61907
22:53:10|0.61842
22:53:10|0.61833
22:53:11|0.61892
22:53:12|0.618
22:53:13|0.618
22:53:13|0.618
22:53:14|0.617
22:53:16|0.617
22:53:17|0.61833
22:53:18|0.61833
22:53:19|0.61833
22:53:19|0.62
22:53:21|0.61897
22:53:21|0.62205
22:53:22|0.62205
22:53:22|0.62205
22:53:23|0.62205
22:53:24|0.62072
22:53:25|0.62116
22:53:25|0.62
22:53:26|0.62
22:53:27|0.61991
22:53:28|0.62072
22:53:29|0.62118
22:53:30|0.62118
22:53:30|0.62118
22:53:31|0.62118
22:53:32|0.62118
22:53:33|0.62118
22:53:34|0.62118
22:53:35|0.62176
22:53:36|0.62118
22:53:36|0.62198
22:53:37|0.621
22:53:38|0.621
22:53:39|0.621
22:53:40|0.621
22:53:40|0.62112
22:53:41|0.62056
22:53:42|0.62056
22:53:42|0.62112
22:53:43|0.62112
22:53:44|0.62112
22:53:45|0.62072
22:53:46|0.62
22:53:47|0.62067
22:53:48|0.61975
22:53:49|0.61975
22:53:50|0.62112
22:53:52|0.62119
22:53:53|0.62113
22:53:54|0.62156
22:53:56|0.62182
22:53:56|0.62113
22:53:57|0.62113
22:53:58|0.62112
22:53:59|0.62112
22:54:00|0.6218
22:54:00|0.6218
22:54:01|0.62141
22:54:02|0.62141
22:54:02|0.62141
22:54:03|0.62141
22:54:05|0.62112
22:54:05|0.62141
22:54:06|0.62112
22:54:07|0.62112
22:54:07|0.62141
22:54:08|0.62112
22:54:09|0.62112
22:54:10|0.62112
22:54:11|0.6212
22:54:12|0.62112
22:54:13|0.62112
22:54:13|0.61996
22:54:14|0.61996
22:54:14|0.61975
22:54:15|0.61975
22:54:16|0.61975
22:54:16|0.61975
22:54:17|0.61975
22:54:18|0.6189
22:54:19|0.61678
22:54:19|0.61993
22:54:20|0.6171
22:54:21|0.61596
22:54:22|0.61596
22:54:22|0.61596
22:54:23|0.61597
22:54:24|0.61596
22:54:24|0.619
22:54:26|0.619
22:54:26|0.61707
22:54:27|0.61707
22:54:28|0.61596
22:54:29|0.61633
22:54:30|0.6126
22:54:31|0.61381
22:54:31|0.61381
22:54:32|0.61465
22:54:33|0.61399
22:54:34|0.61399
22:54:34|0.61399
22:54:35|0.61244
22:54:36|0.61343
22:54:37|0.61267
22:54:38|0.61707
22:54:38|0.61707
22:54:39|0.61707
22:54:39|0.61707
22:54:40|0.61707
22:54:41|0.61729
22:54:42|0.61709
22:54:42|0.61707
22:54:43|0.61707
22:54:44|0.61707
22:54:44|0.61707
22:54:45|0.61707
22:54:45|0.61708
22:54:46|0.61708
22:54:46|0.61708
22:54:47|0.61708
22:54:47|0.61715
22:54:49|0.61802
22:54:51|0.61784
22:54:52|0.61855
22:54:53|0.61843
22:54:54|0.61843
22:54:55|0.61804
22:54:56|0.61892
22:54:57|0.61892
22:54:58|0.62
22:54:59|0.61815
22:55:00|0.61815
22:55:01|0.61892
22:55:01|0.61829
22:55:02|0.61829
22:55:03|0.61829
22:55:03|0.61904
22:55:04|0.61903
22:55:05|0.61903
22:55:06|0.61898
22:55:07|0.61898
22:55:08|0.61893
22:55:08|0.61896
22:55:09|0.61896
22:55:09|0.61896
22:55:10|0.61896
22:55:11|0.6191
22:55:11|0.6191
22:55:12|0.61885
22:55:13|0.61896
22:55:14|0.61842
22:55:14|0.61842
22:55:15|0.61833
22:55:16|0.61833
22:55:17|0.61833
22:55:17|0.61833
22:55:18|0.61833
22:55:19|0.61833
22:55:20|0.61925
22:55:21|0.61954
22:55:22|0.61845
22:55:23|0.6202
22:55:23|0.62042
22:55:24|0.62042
22:55:25|0.6193
22:55:26|0.6193
22:55:26|0.62
22:55:27|0.62
22:55:28|0.62
22:55:28|0.61938
22:55:29|0.61932
22:55:30|0.61932
22:55:31|0.61932
22:55:32|0.61932
22:55:32|0.61938
22:55:33|0.61938
22:55:33|0.61942
22:55:34|0.61925
22:55:34|0.61938
22:55:35|0.61938
22:55:36|0.61938
22:55:37|0.61942
22:55:37|0.61942
22:55:38|0.61938
22:55:39|0.61938
22:55:40|0.62042
22:55:40|0.61942
22:55:41|0.61944
22:55:42|0.61944
22:55:42|0.61944
22:55:43|0.62
22:55:44|0.61998
22:55:45|0.61998
22:55:45|0.61998
22:55:46|0.62014
22:55:47|0.62014
22:55:47|0.61942
22:55:48|0.61941
22:55:50|0.61932
22:55:51|0.61932
22:55:52|0.61918
22:55:53|0.61925
22:55:54|0.61925
22:55:55|0.61924
22:55:57|0.61904
22:55:58|0.61905
22:55:59|0.61906
22:56:00|0.61906
22:56:01|0.61905
22:56:02|0.61905
22:56:04|0.61906
22:56:04|0.61906
22:56:05|0.61906
22:56:06|0.61828
22:56:06|0.61828
22:56:07|0.62
22:56:07|0.6183
22:56:08|0.6183
22:56:09|0.619
22:56:10|0.61926
22:56:11|0.61926
22:56:12|0.6195
22:56:12|0.61826
22:56:13|0.61826
22:56:14|0.61826
22:56:15|0.61905
22:56:16|0.61887
22:56:17|0.61887
22:56:17|0.61905
22:56:18|0.61905
22:56:19|0.61905
22:56:20|0.61905
22:56:21|0.61905
22:56:21|0.61831
22:56:22|0.61903
22:56:23|0.61903
22:56:24|0.61827
22:56:24|0.61827
22:56:25|0.61887
22:56:26|0.61887
22:56:27|0.61887
22:56:28|0.61886
22:56:28|0.61886
22:56:29|0.61886
22:56:29|0.61886
22:56:30|0.61887
22:56:30|0.61887
22:56:31|0.61887
22:56:32|0.61828
22:56:33|0.61827
22:56:34|0.61827
22:56:35|0.61886
22:56:35|0.62
22:56:35|0.61837
22:56:36|0.61905
22:56:37|0.6199
22:56:38|0.6199
22:56:38|0.6199
22:56:39|0.6199
22:56:39|0.6199
22:56:40|0.6199
22:56:41|0.6199
22:56:41|0.61899
22:56:42|0.61868
22:56:43|0.61897
22:56:43|0.61826
22:56:44|0.61892
22:56:45|0.6199
22:56:46|0.6199
22:56:46|0.6199
22:56:47|0.6199
22:56:48|0.6199
22:56:48|0.6199
22:56:49|0.6199
22:56:50|0.61829
22:56:51|0.61829
22:56:53|0.61982
22:56:54|0.61982
22:56:56|0.61837
22:56:56|0.62117
22:56:58|0.62117
22:56:59|0.62117
22:56:59|0.61945
22:57:01|0.61945
22:57:02|0.62025
22:57:02|0.62025
22:57:04|0.62025
22:57:04|0.61982
22:57:05|0.61982
22:57:06|0.61919
22:57:07|0.62103
22:57:08|0.6199
22:57:08|0.62103
22:57:10|0.62103
22:57:11|0.62103
22:57:12|0.62009
22:57:13|0.62009
22:57:14|0.62124
22:57:15|0.62025
22:57:16|0.62014
22:57:16|0.62014
22:57:17|0.62103
22:57:18|0.62103
22:57:19|0.62124
22:57:19|0.62124
22:57:20|0.62124
22:57:21|0.62124
22:57:21|0.62124
22:57:22|0.62033
22:57:23|0.62033
22:57:24|0.62033
22:57:24|0.62032
22:57:25|0.62032
22:57:25|0.62032
22:57:27|0.62032
22:57:28|0.62007
22:57:28|0.62006
22:57:29|0.62007
22:57:30|0.62007
22:57:31|0.62007
22:57:31|0.62007
22:57:32|0.62008
22:57:33|0.62008
22:57:34|0.62021
22:57:35|0.62021
22:57:36|0.62007
22:57:37|0.62007
22:57:37|0.62007
22:57:38|0.62007
22:57:39|0.62007
22:57:39|0.61983
22:57:40|0.62082
22:57:40|0.62082
22:57:41|0.62082
22:57:41|0.62082
22:57:42|0.62082
22:57:43|0.62
22:57:44|0.61986
22:57:45|0.61986
22:57:45|0.61986
22:57:46|0.61986
22:57:47|0.61986
22:57:48|0.61986
22:57:48|0.62
22:57:50|0.62
22:57:52|0.621
22:57:53|0.62003
22:57:54|0.6199
22:57:55|0.62
22:57:57|0.62
22:57:58|0.62041
22:57:59|0.62092
22:58:00|0.62003
22:58:02|0.62
22:58:02|0.6199
22:58:03|0.62
22:58:04|0.621
22:58:05|0.621
22:58:07|0.62002
22:58:08|0.62082
22:58:09|0.62
22:58:09|0.62
22:58:10|0.62067
22:58:11|0.62
22:58:12|0.62
22:58:13|0.62
22:58:13|0.61966
22:58:14|0.619
22:58:16|0.61977
22:58:17|0.61951
22:58:17|0.6176
22:58:18|0.61766
22:58:18|0.6176
22:58:19|0.61821
22:58:20|0.61821
22:58:21|0.61821
22:58:21|0.61821
22:58:22|0.61839
22:58:23|0.61839
22:58:24|0.61839
22:58:25|0.61839
22:58:26|0.61839
22:58:27|0.61839
22:58:27|0.6176
22:58:28|0.6176
22:58:29|0.6176
22:58:29|0.61836
22:58:30|0.61713
22:58:31|0.61713
22:58:32|0.61713
22:58:32|0.61822
22:58:33|0.6176
22:58:34|0.6176
22:58:35|0.61707
22:58:35|0.61707
22:58:36|0.6176
22:58:37|0.6176
22:58:37|0.61838
22:58:38|0.61838
22:58:39|0.61838
22:58:39|0.61849
22:58:40|0.61849
22:58:41|0.61824
22:58:42|0.61826
22:58:42|0.61826
22:58:43|0.61826
22:58:43|0.61933
22:58:44|0.62
22:58:45|0.62124
22:58:46|0.62124
22:58:46|0.62089
22:58:47|0.61907
22:58:48|0.61975
22:58:49|0.62016
22:58:50|0.62027
22:58:50|0.62124
22:58:51|0.62124
22:58:52|0.62026
22:58:54|0.62026
22:58:55|0.621
22:58:57|0.62019
22:58:58|0.62099
22:58:59|0.62099
22:59:01|0.62099
22:59:02|0.62025
22:59:03|0.62025
22:59:04|0.62124
22:59:05|0.6215
22:59:05|0.6215
22:59:06|0.6215
22:59:07|0.62044
22:59:07|0.62044
22:59:09|0.62044
22:59:10|0.6215
22:59:11|0.6215
22:59:12|0.62149
22:59:13|0.62059
22:59:14|0.62059
22:59:15|0.62061
22:59:16|0.62149
22:59:17|0.62061
22:59:18|0.62061
22:59:18|0.62149
22:59:19|0.62099
22:59:19|0.62099
22:59:20|0.62099
22:59:20|0.62149
22:59:22|0.6215
22:59:22|0.6215
22:59:23|0.6215
22:59:24|0.6215
22:59:25|0.6215
22:59:26|0.62103
22:59:27|0.622
22:59:28|0.62148
22:59:28|0.62149
22:59:29|0.62149
22:59:30|0.62149
22:59:31|0.622
22:59:32|0.62128
22:59:32|0.62135
22:59:33|0.62135
22:59:35|0.62189
22:59:36|0.62199
22:59:37|0.62118
22:59:37|0.62118
22:59:38|0.62118
22:59:39|0.62118
22:59:39|0.62118
22:59:41|0.6215
22:59:41|0.62046
22:59:42|0.62046
22:59:42|0.62047
22:59:43|0.62047
22:59:44|0.62118
22:59:45|0.6215
22:59:45|0.62174
22:59:46|0.62118
22:59:47|0.62118
22:59:47|0.62115
22:59:48|0.62115
22:59:49|0.62055
22:59:50|0.62115
22:59:50|0.62115
22:59:51|0.62116
22:59:51|0.62116
22:59:53|0.621
22:59:54|0.621
22:59:55|0.621
22:59:56|0.621
22:59:58|0.621
22:59:59|0.621
23:00:00|0.621
23:00:00|0.62099
23:00:02|0.62099
23:00:02|0.62046
23:00:03|0.62118
23:00:04|0.62041
23:00:05|0.62042
23:00:05|0.62118
23:00:07|0.62042
23:00:08|0.622
23:00:10|0.62095
23:00:11|0.62095
23:00:12|0.621
23:00:12|0.621
23:00:14|0.62066
23:00:14|0.62
23:00:15|0.61827
23:00:16|0.61999
23:00:17|0.61826
23:00:17|0.61826
23:00:17|0.618
23:00:18|0.61844
23:00:19|0.61853
23:00:19|0.618
23:00:20|0.618
23:00:21|0.61826
23:00:22|0.618
23:00:23|0.61792
23:00:23|0.6182
23:00:24|0.618
23:00:25|0.61817
23:00:26|0.61756
23:00:26|0.61708
23:00:27|0.61708
23:00:27|0.61707
23:00:28|0.61797
23:00:29|0.61708
23:00:30|0.61707
23:00:30|0.61707
23:00:31|0.61786
23:00:32|0.61707
23:00:32|0.61778
23:00:33|0.61708
23:00:33|0.61708
23:00:34|0.61707
23:00:34|0.61707
23:00:35|0.61707
23:00:36|0.61772
23:00:36|0.61772
23:00:37|0.61708
23:00:38|0.61782
23:00:38|0.618
23:00:39|0.61717
23:00:39|0.62009
23:00:40|0.622
23:00:41|0.61905
23:00:42|0.62192
23:00:42|0.61891
23:00:43|0.61942
23:00:44|0.61942
23:00:44|0.61942
23:00:45|0.61942
23:00:45|0.61942
23:00:46|0.61942
23:00:46|0.61942
23:00:47|0.62056
23:00:48|0.62056
23:00:48|0.62099
23:00:49|0.62099
23:00:49|0.62031
23:00:50|0.62084
23:00:50|0.62084
23:00:51|0.62084
23:00:51|0.62084
23:00:52|0.62084
23:00:53|0.62084
23:00:54|0.62084
23:00:56|0.62023
23:00:57|0.62023
23:00:58|0.61948
23:00:59|0.61947
23:01:00|0.61938
23:01:01|0.61938
23:01:02|0.61938
23:01:03|0.61938
23:01:04|0.61932
23:01:05|0.61881
23:01:05|0.61886
23:01:06|0.61964
23:01:06|0.61964
23:01:07|0.61964
23:01:08|0.61964
23:01:09|0.61938
23:01:10|0.61938
23:01:10|0.61937
23:01:11|0.61937
23:01:12|0.61937
23:01:13|0.61937
23:01:14|0.61937
23:01:15|0.61937
23:01:16|0.61861
23:01:16|0.61861
23:01:17|0.61861
23:01:18|0.61854
23:01:19|0.61861
23:01:19|0.61935
23:01:20|0.61862
23:01:20|0.61862
23:01:21|0.61935
23:01:22|0.61937
23:01:22|0.61937
23:01:23|0.61937
23:01:24|0.61936
23:01:25|0.61936
23:01:26|0.61936
23:01:26|0.61936
23:01:27|0.619
23:01:28|0.61834
23:01:29|0.61834
23:01:29|0.61801
23:01:30|0.61888
23:01:31|0.61812
23:01:32|0.61812
23:01:32|0.61896
23:01:33|0.61896
23:01:35|0.6183
23:01:35|0.61834
23:01:36|0.61778
23:01:37|0.61863
23:01:37|0.61863
23:01:38|0.61863
23:01:39|0.61863
23:01:39|0.61863
23:01:40|0.61863
23:01:40|0.619
23:01:41|0.61814
23:01:42|0.61888
23:01:43|0.61863
23:01:44|0.61863
23:01:44|0.61812
23:01:45|0.61812
23:01:45|0.61812
23:01:46|0.61859
23:01:47|0.61859
23:01:48|0.61834
23:01:48|0.61813
23:01:49|0.61813
23:01:50|0.61813
23:01:50|0.6186
23:01:51|0.6186
23:01:52|0.6186
23:01:53|0.6186
23:01:53|0.6186
23:01:55|0.61814
23:01:56|0.61811
23:01:58|0.61811
23:01:58|0.61855
23:02:00|0.61811
23:02:01|0.61811
23:02:02|0.61811
23:02:02|0.61775
23:02:04|0.61707
23:02:05|0.61707
23:02:05|0.61795
23:02:06|0.61748
23:02:08|0.61794
23:02:08|0.61717
23:02:09|0.61768
23:02:10|0.61764
23:02:11|0.61775
23:02:12|0.61718
23:02:13|0.61775
23:02:14|0.61775
23:02:15|0.61775
23:02:16|0.61769
23:02:17|0.61718
23:02:17|0.61718
23:02:18|0.61707
23:02:19|0.61707
23:02:20|0.61707
23:02:20|0.61773
23:02:21|0.61773
23:02:22|0.61773
23:02:23|0.61709
23:02:24|0.61767
23:02:25|0.61707
23:02:26|0.61753
23:02:27|0.61753
23:02:27|0.61753
23:02:28|0.61753
23:02:29|0.61753
23:02:30|0.61767
23:02:30|0.61767
23:02:31|0.61767
23:02:32|0.61752
23:02:33|0.61753
23:02:34|0.61753
23:02:34|0.61753
23:02:35|0.61753
23:02:36|0.61753
23:02:36|0.61753
23:02:37|0.6171
23:02:38|0.6171
23:02:39|0.61708
23:02:40|0.61708
23:02:40|0.61708
23:02:41|0.61708
23:02:42|0.61708
23:02:42|0.61708
23:02:43|0.61708
23:02:44|0.61708
23:02:44|0.61708
23:02:45|0.61707
23:02:46|0.61707
23:02:47|0.61707
23:02:48|0.61708
23:02:48|0.61707
23:02:49|0.61707
23:02:50|0.61707
23:02:51|0.61707
23:02:52|0.61707
23:02:52|0.61708
23:02:53|0.61707
23:02:54|0.61707
23:02:55|0.61707
23:02:56|0.61707
23:02:58|0.61708
23:02:59|0.61707
23:03:01|0.61707
23:03:02|0.61707
23:03:03|0.61707
23:03:03|0.61707
23:03:04|0.61707
23:03:05|0.61707
23:03:06|0.61709
23:03:07|0.61707
23:03:07|0.61707
23:03:08|0.61707
23:03:09|0.61707
23:03:10|0.61707
23:03:10|0.61707
23:03:11|0.61707
23:03:12|0.61707
23:03:13|0.61707
23:03:13|0.61707
23:03:14|0.61708
23:03:15|0.61708
23:03:16|0.61707
23:03:17|0.61707
23:03:18|0.61707
23:03:19|0.61707
23:03:20|0.61707
23:03:21|0.61707
23:03:22|0.61707
23:03:22|0.61707
23:03:23|0.61707
23:03:24|0.61707
23:03:25|0.61707
23:03:26|0.61707
23:03:26|0.61792
23:03:27|0.61811
23:03:28|0.61811
23:03:29|0.61737
23:03:29|0.61737
23:03:30|0.61708
23:03:31|0.61708
23:03:31|0.61707
23:03:32|0.61707
23:03:33|0.61707
23:03:33|0.61707
23:03:34|0.61742
23:03:36|0.6171
23:03:36|0.61707
23:03:37|0.61707
23:03:38|0.61707
23:03:39|0.61742
23:03:40|0.61707
23:03:40|0.61811
23:03:41|0.61728
23:03:41|0.61728
23:03:42|0.61728
23:03:43|0.61794
23:03:43|0.61794
23:03:44|0.6171
23:03:46|0.6171
23:03:46|0.61707
23:03:47|0.61707
23:03:48|0.61707
23:03:48|0.61707
23:03:49|0.61707
23:03:49|0.61708
23:03:50|0.61708
23:03:51|0.61707
23:03:51|0.61707
23:03:52|0.61708
23:03:53|0.61707
23:03:53|0.61707
23:03:54|0.61708
23:03:55|0.61707
23:03:55|0.61707
23:03:56|0.61707
23:03:58|0.61707
23:03:59|0.61708
23:04:00|0.61707
23:04:01|0.61707
23:04:03|0.61707
23:04:03|0.61708
23:04:04|0.61707
23:04:06|0.61728
23:04:07|0.61707
23:04:08|0.61708
23:04:08|0.61709
23:04:09|0.61709
23:04:10|0.61707
23:04:11|0.61707
23:04:12|0.61708
23:04:12|0.61708
23:04:13|0.61707
23:04:14|0.61707
23:04:15|0.61708
23:04:16|0.61709
23:04:17|0.61709
23:04:18|0.61708
23:04:19|0.61708
23:04:20|0.61708
23:04:21|0.61708
23:04:22|0.61708
23:04:23|0.61707
23:04:24|0.61709
23:04:25|0.61709
23:04:25|0.61709
23:04:26|0.61708
23:04:27|0.61708
23:04:28|0.61707
23:04:28|0.61707
23:04:29|0.61707
23:04:30|0.61707
23:04:31|0.61728
23:04:31|0.61728
23:04:32|0.61728
23:04:33|0.61709
23:04:34|0.61709
23:04:35|0.61709
23:04:36|0.61709
23:04:36|0.61709
23:04:37|0.61709
23:04:38|0.61728
23:04:38|0.61709
23:04:39|0.61712
23:04:40|0.61707
23:04:41|0.61707
23:04:42|0.61771
23:04:43|0.61766
23:04:43|0.61739
23:04:44|0.61739
23:04:45|0.6173
23:04:46|0.6173
23:04:47|0.6173
23:04:47|0.61791
23:04:48|0.61791
23:04:49|0.61791
23:04:49|0.6173
23:04:50|0.6176
23:04:51|0.6173
23:04:52|0.61742
23:04:53|0.61742
23:04:53|0.6173
23:04:54|0.61717
23:04:55|0.61709
23:04:55|0.61739
23:04:56|0.61739
23:04:57|0.61739
23:04:57|0.61739
23:04:59|0.61707
23:05:00|0.61769
23:05:01|0.61708
23:05:03|0.61709
23:05:04|0.61707
23:05:05|0.61707
23:05:06|0.61709
23:05:07|0.61708
23:05:08|0.61709
23:05:09|0.61742
23:05:10|0.61708
23:05:11|0.61708
23:05:12|0.61643
23:05:12|0.616
23:05:13|0.615
23:05:14|0.6159
23:05:14|0.61708
23:05:15|0.61708
23:05:16|0.61708
23:05:17|0.61708
23:05:17|0.61708
23:05:18|0.61708
23:05:19|0.61708
23:05:20|0.61708
23:05:20|0.61708
23:05:21|0.61708
23:05:22|0.61662
23:05:22|0.61662
23:05:23|0.61662
23:05:24|0.61662
23:05:25|0.61662
23:05:26|0.61587
23:05:26|0.6159
23:05:27|0.615
23:05:28|0.615
23:05:28|0.615
23:05:29|0.61501
23:05:30|0.61501
23:05:30|0.61502
23:05:31|0.61502
23:05:32|0.61501
23:05:32|0.61501
23:05:33|0.61501
23:05:34|0.615
23:05:34|0.61501
23:05:35|0.615
23:05:36|0.61422
23:05:37|0.61422
23:05:37|0.61422
23:05:38|0.61462
23:05:38|0.6133
23:05:39|0.61422
23:05:40|0.6133
23:05:40|0.61368
23:05:41|0.61368
23:05:42|0.61368
23:05:43|0.61332
23:05:43|0.61386
23:05:45|0.61386
23:05:46|0.6133
23:05:47|0.6133
23:05:48|0.6133
23:05:49|0.61207
23:05:49|0.613
23:05:50|0.6107
23:05:50|0.6107
23:05:51|0.6107
23:05:51|0.61071
23:05:52|0.61071
23:05:53|0.61072
23:05:53|0.61253
23:05:54|0.6113
23:05:54|0.6113
23:05:55|0.61
23:05:56|0.60868
23:05:56|0.60805
23:05:57|0.60805
23:05:57|0.60805
23:05:59|0.609
23:06:01|0.6086
23:06:02|0.60801
23:06:03|0.607
23:06:04|0.607
23:06:05|0.60867
23:06:06|0.608
23:06:07|0.60698
23:06:07|0.60599
23:06:08|0.605
23:06:09|0.60678
23:06:11|0.60464
23:06:11|0.60464
23:06:12|0.60599
23:06:13|0.60403
23:06:14|0.60624
23:06:15|0.605
23:06:15|0.605
23:06:16|0.605
23:06:17|0.605
23:06:18|0.60523
23:06:19|0.60497
23:06:20|0.60508
23:06:21|0.60492
23:06:22|0.60433
23:06:23|0.60489
23:06:23|0.60489
23:06:24|0.60489
23:06:25|0.60491
23:06:26|0.605
23:06:26|0.60499
23:06:27|0.60598
23:06:28|0.60876
23:06:29|0.60772
23:06:30|0.60807
23:06:31|0.60808
23:06:31|0.60782
23:06:32|0.60782
23:06:33|0.60561
23:06:34|0.60539
23:06:35|0.60523
23:06:35|0.60597
23:06:36|0.60594
23:06:37|0.6051
23:06:38|0.6051
23:06:39|0.60501
23:06:39|0.60501
23:06:40|0.60598
23:06:41|0.60511
23:06:42|0.60501
23:06:42|0.60507
23:06:43|0.6051
23:06:44|0.60489
23:06:45|0.6049
23:06:45|0.6049
23:06:46|0.60506
23:06:47|0.60597
23:06:48|0.60553
23:06:49|0.60553
23:06:49|0.60489
23:06:50|0.6049
23:06:51|0.6049
23:06:51|0.60489
23:06:52|0.60489
23:06:53|0.60489
23:06:54|0.60489
23:06:54|0.6049
23:06:55|0.60489
23:06:56|0.60489
23:06:57|0.60489
23:06:58|0.60489
23:06:58|0.60489
23:07:00|0.6049
23:07:02|0.6049
23:07:03|0.60489
23:07:03|0.60489
23:07:05|0.6049
23:07:05|0.60446
23:07:07|0.60304
23:07:08|0.60006
23:07:08|0.6017
23:07:10|0.60035
23:07:11|0.60104
23:07:11|0.60069
23:07:12|0.60078
23:07:13|0.6017
23:07:14|0.60057
23:07:16|0.60002
23:07:16|0.6009
23:07:17|0.6009
23:07:18|0.6009
23:07:18|0.6009
23:07:19|0.60092
23:07:20|0.60061
23:07:21|0.60034
23:07:23|0.60288
23:07:23|0.60104
23:07:24|0.60104
23:07:24|0.60104
23:07:25|0.603
23:07:26|0.6049
23:07:27|0.604
23:07:27|0.60396
23:07:28|0.60485
23:07:29|0.60362
23:07:30|0.6047
23:07:31|0.60412
23:07:31|0.60412
23:07:32|0.60334
23:07:33|0.60164
23:07:33|0.60164
23:07:34|0.60312
23:07:35|0.60312
23:07:36|0.60312
23:07:37|0.6031
23:07:37|0.60178
23:07:38|0.60167
23:07:39|0.60359
23:07:39|0.60359
23:07:40|0.60311
23:07:41|0.60311
23:07:42|0.60311
23:07:43|0.60178
23:07:43|0.60288
23:07:44|0.60288
23:07:44|0.60288
23:07:45|0.60288
23:07:46|0.60288
23:07:47|0.6026
23:07:47|0.6026
23:07:48|0.6026
23:07:48|0.6026
23:07:49|0.60102
23:07:49|0.60102
23:07:50|0.60213
23:07:51|0.60213
23:07:51|0.60213
23:07:52|0.60213
23:07:53|0.60214
23:07:53|0.60212
23:07:54|0.60113
23:07:55|0.60209
23:07:55|0.60207
23:07:56|0.60207
23:07:56|0.60133
23:07:57|0.60133
23:07:57|0.60133
23:07:58|0.60117
23:07:59|0.60117
23:08:00|0.60133
23:08:01|0.60133
23:08:02|0.601
23:08:03|0.601
23:08:04|0.60117
23:08:05|0.60129
23:08:06|0.60059
23:08:07|0.60059
23:08:08|0.60031
23:08:09|0.60117
23:08:10|0.60059
23:08:11|0.60059
23:08:12|0.60063
23:08:13|0.5999
23:08:14|0.59668
23:08:14|0.59588
23:08:15|0.59529
23:08:16|0.595
23:08:16|0.595
23:08:18|0.59493
23:08:18|0.59477
23:08:19|0.59476
23:08:20|0.59457
23:08:21|0.59217
23:08:23|0.5875
23:08:23|0.59407
23:08:24|0.59407
23:08:24|0.59407
23:08:25|0.59407
23:08:26|0.59407
23:08:27|0.59407
23:08:28|0.59407
23:08:28|0.59407
23:08:29|0.59475
23:08:30|0.59407
23:08:31|0.59409
23:08:32|0.59407
23:08:33|0.59407
23:08:34|0.59407
23:08:34|0.59409
23:08:35|0.59413
23:08:36|0.59407
23:08:38|0.59458
23:08:39|0.5957
23:08:40|0.6
23:08:40|0.59813
23:08:41|0.59816
23:08:42|0.59814
23:08:42|0.59913
23:08:43|0.59898
23:08:44|0.59898
23:08:45|0.59691
23:08:45|0.5969
23:08:46|0.59932
23:08:47|0.5987
23:08:48|0.59885
23:08:48|0.59875
23:08:49|0.5987
23:08:50|0.5987
23:08:51|0.5987
23:08:51|0.5987
23:08:52|0.59885
23:08:53|0.5987
23:08:53|0.5987
23:08:54|0.5987
23:08:55|0.59871
23:08:55|0.59871
23:08:56|0.5987
23:08:56|0.5987
23:08:57|0.59871
23:08:58|0.5987
23:08:58|0.5987
23:08:59|0.59867
23:09:00|0.59859
23:09:00|0.5969
23:09:02|0.59868
23:09:03|0.59548
23:09:05|0.5969
23:09:06|0.59859
23:09:07|0.59626
23:09:08|0.59647
23:09:10|0.59835
23:09:11|0.59523
23:09:11|0.59688
23:09:12|0.5952
23:09:13|0.59567
23:09:14|0.59567
23:09:15|0.59474
23:09:15|0.59411
23:09:17|0.59504
23:09:18|0.59052
23:09:18|0.58657
23:09:19|0.5894
23:09:20|0.58604
23:09:21|0.58598
23:09:22|0.58602
23:09:22|0.58402
23:09:23|0.58385
23:09:25|0.58253
23:09:26|0.58509
23:09:27|0.58452
23:09:27|0.58733
23:09:28|0.58555
23:09:29|0.58758
23:09:29|0.58543
23:09:30|0.58542
23:09:31|0.58854
23:09:31|0.58802
23:09:32|0.58794
23:09:33|0.58839
23:09:34|0.58839
23:09:35|0.58902
23:09:36|0.58792
23:09:37|0.58798
23:09:38|0.58792
23:09:38|0.58795
23:09:39|0.58855
23:09:40|0.58846
23:09:41|0.58799
23:09:42|0.58792
23:09:42|0.58792
23:09:43|0.58837
23:09:43|0.58792
23:09:44|0.58847
23:09:45|0.58811
23:09:46|0.58835
23:09:47|0.58873
23:09:48|0.58859
23:09:49|0.58902
23:09:50|0.58969
23:09:50|0.58999
23:09:51|0.58835
23:09:52|0.58835
23:09:53|0.58981
23:09:53|0.58884
23:09:54|0.58836
23:09:55|0.58955
23:09:56|0.58953
23:09:57|0.58953
23:09:58|0.58845
23:09:58|0.58847
23:09:59|0.5888
23:10:00|0.58946
23:10:01|0.58946
23:10:01|0.58946
23:10:02|0.58953
23:10:04|0.5888
23:10:04|0.5888
23:10:05|0.5888
23:10:06|0.5888
23:10:07|0.58946
23:10:08|0.5888
23:10:08|0.5895
23:10:09|0.5888
23:10:10|0.5888
23:10:11|0.5888
23:10:12|0.5888
23:10:13|0.58894
23:10:15|0.5888
23:10:15|0.5888
23:10:16|0.5888
23:10:18|0.5888
23:10:18|0.589
23:10:19|0.58934
23:10:20|0.58938
23:10:21|0.5888
23:10:21|0.5888
23:10:22|0.58936
23:10:23|0.58936
23:10:24|0.58936
23:10:24|0.5888
23:10:25|0.5888
23:10:26|0.58934
23:10:27|0.5888
23:10:27|0.58885
23:10:28|0.58923
23:10:29|0.58923
23:10:30|0.58923
23:10:30|0.58919
23:10:31|0.58922
23:10:32|0.58922
23:10:33|0.5888
23:10:33|0.58888
23:10:34|0.58903
23:10:35|0.58832
23:10:36|0.58879
23:10:36|0.58868
23:10:38|0.58867
23:10:39|0.58868
23:10:40|0.58868
23:10:40|0.58792
23:10:41|0.58863
23:10:41|0.58863
23:10:42|0.58863
23:10:43|0.58797
23:10:43|0.58906
23:10:44|0.58792
23:10:44|0.588
23:10:45|0.588
23:10:46|0.58873
23:10:47|0.58792
23:10:47|0.58922
23:10:48|0.58922
23:10:49|0.58922
23:10:50|0.58922
23:10:50|0.58792
23:10:51|0.58792
23:10:52|0.58868
23:10:52|0.58865
23:10:53|0.58921
23:10:53|0.58922
23:10:54|0.58922
23:10:55|0.58922
23:10:55|0.58864
23:10:56|0.58864
23:10:58|0.58863
23:10:58|0.58867
23:10:59|0.58864
23:11:00|0.58867
23:11:01|0.58864
23:11:02|0.58868
23:11:02|0.58868
23:11:04|0.58863
23:11:06|0.58868
23:11:07|0.58863
23:11:09|0.58865
23:11:10|0.58865
23:11:10|0.58864
23:11:11|0.58868
23:11:12|0.58863
23:11:13|0.58863
23:11:14|0.58863
23:11:15|0.58863
23:11:17|0.58864
23:11:19|0.58864
23:11:19|0.58863
23:11:20|0.58868
23:11:21|0.58868
23:11:22|0.58868
23:11:23|0.58901
23:11:24|0.58864
23:11:25|0.58909
23:11:26|0.58921
23:11:27|0.58921
23:11:28|0.58921
23:11:28|0.5892
23:11:29|0.5892
23:11:30|0.58892
23:11:31|0.58868
23:11:31|0.58868
23:11:32|0.58868
23:11:33|0.58868
23:11:34|0.58922
23:11:35|0.58892
23:11:36|0.5892
23:11:36|0.58921
23:11:37|0.58921
23:11:37|0.58921
23:11:38|0.58878
23:11:38|0.5887
23:11:39|0.58885
23:11:40|0.58922
23:11:40|0.5892
23:11:41|0.5892
23:11:42|0.58892
23:11:43|0.58892
23:11:43|0.58892
23:11:44|0.58924
23:11:44|0.58953
23:11:45|0.58953
23:11:45|0.58921
23:11:46|0.5892
23:11:46|0.5892
23:11:47|0.5892
23:11:48|0.58958
23:11:49|0.58987
23:11:49|0.58987
23:11:51|0.58954
23:11:52|0.5892
23:11:53|0.58987
23:11:54|0.58987
23:11:55|0.58988
23:11:56|0.59172
23:11:57|0.59027
23:11:57|0.59027
23:11:59|0.59184
23:12:00|0.59129
23:12:00|0.59175
23:12:02|0.59178
23:12:02|0.59303
23:12:03|0.59291
23:12:04|0.59544
23:12:06|0.59434
23:12:07|0.59329
23:12:08|0.59543
23:12:10|0.59544
23:12:11|0.59544
23:12:12|0.59475
23:12:13|0.59543
23:12:15|0.5947
23:12:16|0.59544
23:12:17|0.59622
23:12:17|0.59761
23:12:18|0.59761
23:12:19|0.59766
23:12:19|0.59932
23:12:20|0.59712
23:12:21|0.59763
23:12:22|0.59955
23:12:23|0.59992
23:12:23|0.59925
23:12:24|0.59999
23:12:25|0.59998
23:12:25|0.59996
23:12:26|0.6
23:12:27|0.6
23:12:27|0.6
23:12:28|0.6
23:12:29|0.60037
23:12:30|0.60034
23:12:30|0.60041
23:12:31|0.60044
23:12:32|0.60079
23:12:33|0.60079
23:12:34|0.60089
23:12:35|0.6008
23:12:36|0.6008
23:12:38|0.60088
23:12:38|0.60089
23:12:39|0.6008
23:12:40|0.6008
23:12:41|0.60089
23:12:42|0.60089
23:12:43|0.60089
23:12:44|0.60088
23:12:44|0.60088
23:12:45|0.60088
23:12:46|0.60088
23:12:46|0.60205
23:12:47|0.60095
23:12:48|0.60103
23:12:48|0.60158
23:12:49|0.60089
23:12:49|0.60184
23:12:50|0.60184
23:12:51|0.60184
23:12:51|0.6009
23:12:52|0.60142
23:12:53|0.60092
23:12:54|0.6014
23:12:54|0.6014
23:12:55|0.6014
23:12:56|0.602
23:12:56|0.60203
23:12:57|0.60204
23:12:58|0.60125
23:12:59|0.601
23:13:00|0.60196
23:13:00|0.60216
23:13:01|0.6024
23:13:02|0.60386
23:13:02|0.60364
23:13:03|0.60364
23:13:04|0.60196
23:13:05|0.60338
23:13:06|0.60255
23:13:07|0.60313
23:13:08|0.60313
23:13:10|0.60484
23:13:11|0.60434
23:13:12|0.60397
23:13:13|0.60397
23:13:14|0.60345
23:13:15|0.6039
23:13:16|0.6046
23:13:16|0.6046
23:13:17|0.60458
23:13:18|0.6046
23:13:19|0.6046
23:13:20|0.60459
23:13:20|0.6046
23:13:22|0.60459
23:13:23|0.6046
23:13:24|0.60451
23:13:24|0.6046
23:13:25|0.60411
23:13:25|0.60411
23:13:26|0.60452
23:13:27|0.60472
23:13:28|0.60472
23:13:28|0.60472
23:13:30|0.60452
23:13:30|0.60471
23:13:31|0.60471
23:13:32|0.60472
23:13:33|0.60472
23:13:33|0.6045
23:13:34|0.6047
23:13:35|0.60458
23:13:36|0.60458
23:13:36|0.60459
23:13:37|0.60459
23:13:38|0.60459
23:13:39|0.60402
23:13:40|0.60401
23:13:41|0.604
23:13:42|0.60403
23:13:43|0.60455
23:13:43|0.60459
23:13:44|0.60402
23:13:45|0.60402
23:13:45|0.60402
23:13:46|0.60458
23:13:47|0.60401
23:13:48|0.60451
23:13:49|0.60394
23:13:49|0.60452
23:13:50|0.60452
23:13:51|0.60452
23:13:51|0.60363
23:13:52|0.60363
23:13:53|0.60402
23:13:54|0.60452
23:13:54|0.60452
23:13:55|0.60448
23:13:56|0.60447
23:13:57|0.60365
23:13:57|0.60427
23:13:58|0.60363
23:13:58|0.60363
23:14:00|0.603
23:14:00|0.6025
23:14:01|0.60326
23:14:01|0.60326
23:14:02|0.60326
23:14:03|0.6008
23:14:04|0.60182
23:14:04|0.6008
23:14:06|0.6008
23:14:07|0.60083
23:14:09|0.60088
23:14:10|0.60083
23:14:12|0.60128
23:14:13|0.60175
23:14:14|0.60205
23:14:16|0.60088
23:14:17|0.60205
23:14:17|0.60205
23:14:19|0.60205
23:14:19|0.60205
23:14:21|0.60251
23:14:22|0.6008
23:14:23|0.6008
23:14:24|0.6008
23:14:25|0.60239
23:14:25|0.6008
23:14:26|0.6008
23:14:27|0.6008
23:14:27|0.6008
23:14:28|0.60081
23:14:29|0.6008
23:14:30|0.6008
23:14:31|0.6008
23:14:32|0.6008
23:14:33|0.60129
23:14:34|0.6013
23:14:34|0.6013
23:14:35|0.6013
23:14:35|0.60127
23:14:36|0.60127
23:14:36|0.6008
23:14:37|0.60125
23:14:38|0.60125
23:14:38|0.60125
23:14:39|0.60126
23:14:40|0.60264
23:14:40|0.60264
23:14:41|0.6014
23:14:42|0.60168
23:14:43|0.6009
23:14:44|0.6009
23:14:44|0.60129
23:14:45|0.6009
23:14:45|0.6009
23:14:46|0.6009
23:14:47|0.60153
23:14:48|0.60091
23:14:48|0.6013
23:14:49|0.6013
23:14:50|0.60175
23:14:51|0.60175
23:14:51|0.60153
23:14:52|0.60103
23:14:53|0.60161
23:14:54|0.601
23:14:55|0.601
23:14:56|0.60101
23:14:57|0.60106
23:14:58|0.60106
23:14:58|0.60106
23:14:59|0.60106
23:15:00|0.60102
23:15:01|0.60106
23:15:01|0.60106
23:15:02|0.60101
23:15:02|0.60106
23:15:03|0.60106
23:15:04|0.601
23:15:05|0.60169
23:15:05|0.601
23:15:06|0.601
23:15:06|0.601
23:15:07|0.601
23:15:08|0.601
23:15:09|0.601
23:15:10|0.60151
23:15:12|0.601
23:15:12|0.60173
23:15:13|0.60173
23:15:14|0.60115
23:15:16|0.602
23:15:17|0.60238
23:15:18|0.60161
23:15:18|0.60161
23:15:19|0.60161
23:15:21|0.60239
23:15:21|0.60239
23:15:23|0.60224
23:15:23|0.602
23:15:24|0.602
23:15:24|0.602
23:15:25|0.602
23:15:26|0.602
23:15:27|0.60136
23:15:27|0.60401
23:15:28|0.60406
23:15:29|0.60406
23:15:29|0.6045
23:15:30|0.60446
23:15:30|0.60444
23:15:31|0.60444
23:15:32|0.60449
23:15:33|0.60598
23:15:34|0.60457
23:15:34|0.60596
23:15:35|0.60596
23:15:36|0.60596
23:15:36|0.60469
23:15:37|0.60637
23:15:38|0.60637
23:15:39|0.60597
23:15:39|0.60671
23:15:40|0.60656
23:15:41|0.60731
23:15:41|0.607
23:15:42|0.60744
23:15:43|0.60744
23:15:43|0.60744
23:15:44|0.60753
23:15:45|0.61253
23:15:45|0.61384
23:15:47|0.61307
23:15:47|0.61347
23:15:48|0.61392
23:15:48|0.61374
23:15:49|0.61384
23:15:49|0.61505
23:15:50|0.61436
23:15:51|0.61665
23:15:51|0.61731
23:15:52|0.61746
23:15:52|0.61685
23:15:53|0.61661
23:15:54|0.61593
23:15:55|0.61729
23:15:56|0.61724
23:15:57|0.61658
23:15:58|0.61664
23:15:58|0.61855
23:15:59|0.61684
23:16:00|0.619
23:16:00|0.6184
23:16:01|0.61659
23:16:01|0.61842
23:16:02|0.61822
23:16:04|0.61765
23:16:04|0.61751
23:16:05|0.61852
23:16:06|0.61769
23:16:07|0.61769
23:16:08|0.61769
23:16:09|0.61769
23:16:11|0.61773
23:16:13|0.61733
23:16:14|0.61768
23:16:15|0.61711
23:16:16|0.61751
23:16:17|0.61721
23:16:18|0.61767
23:16:18|0.61767
23:16:20|0.61567
23:16:22|0.61901
23:16:22|0.61787
23:16:23|0.61666
23:16:24|0.61615
23:16:25|0.61712
23:16:26|0.615
23:16:27|0.61422
23:16:29|0.61298
23:16:29|0.61235
23:16:30|0.61245
23:16:31|0.61066
23:16:31|0.60685
23:16:32|0.60921
23:16:33|0.60955
23:16:33|0.6073
23:16:34|0.6073
23:16:35|0.60632
23:16:36|0.60461
23:16:37|0.60728
23:16:38|0.60729
23:16:39|0.6073
23:16:39|0.605
23:16:40|0.6051
23:16:41|0.60517
23:16:42|0.60731
23:16:43|0.60507
23:16:43|0.60509
23:16:44|0.6067
23:16:46|0.6066
23:16:46|0.6075
23:16:47|0.60809
23:16:48|0.60884
23:16:49|0.60885
23:16:50|0.6077
23:16:51|0.60939
23:16:51|0.60803
23:16:52|0.60803
23:16:53|0.60942
23:16:54|0.6094
23:16:55|0.60831
23:16:56|0.60939
23:16:56|0.60936
23:16:57|0.61207
23:16:58|0.61224
23:17:00|0.61343
23:17:00|0.61549
23:17:01|0.61629
23:17:02|0.61611
23:17:03|0.6167
23:17:03|0.61608
23:17:04|0.61569
23:17:04|0.61263
23:17:05|0.61263
23:17:06|0.61578
23:17:07|0.61578
23:17:07|0.61548
23:17:08|0.61548
23:17:08|0.61277
23:17:10|0.61263
23:17:11|0.61277
23:17:13|0.61288
23:17:15|0.6127
23:17:15|0.61583
23:17:16|0.6141
23:17:17|0.61392
23:17:18|0.61392
23:17:19|0.61386
23:17:20|0.61562
23:17:20|0.6139
23:17:21|0.6139
23:17:22|0.6141
23:17:23|0.6141
23:17:24|0.61497
23:17:25|0.61404
23:17:26|0.61498
23:17:26|0.61409
23:17:28|0.61409
23:17:29|0.6141
23:17:30|0.61497
23:17:31|0.61494
23:17:32|0.61494
23:17:32|0.61412
23:17:33|0.61498
23:17:34|0.61423
23:17:35|0.61583
23:17:36|0.61583
23:17:37|0.61497
23:17:38|0.61499
23:17:39|0.61489
23:17:40|0.61418
23:17:40|0.6144
23:17:41|0.61486
23:17:42|0.61486
23:17:43|0.61392
23:17:43|0.61441
23:17:44|0.61441
23:17:45|0.61441
23:17:46|0.61418
23:17:46|0.61363
23:17:47|0.61363
23:17:48|0.6137
23:17:49|0.6137
23:17:50|0.61236
23:17:50|0.61236
23:17:51|0.61236
23:17:52|0.61236
23:17:53|0.61321
23:17:54|0.6137
23:17:54|0.6137
23:17:55|0.6137
23:17:56|0.6125
23:17:57|0.6135
23:17:57|0.61363
23:17:58|0.61254
23:17:59|0.61254
23:18:01|0.61431
23:18:01|0.61365
23:18:02|0.61336
23:18:03|0.61338
23:18:04|0.61338
23:18:05|0.61287
23:18:05|0.6137
23:18:06|0.61336
23:18:07|0.61359
23:18:08|0.6137
23:18:08|0.6137
23:18:09|0.61399
23:18:10|0.61287
23:18:10|0.61254
23:18:12|0.61331
23:18:13|0.61286
23:18:14|0.61273
23:18:15|0.61287
23:18:16|0.61287
23:18:17|0.61334
23:18:18|0.613
23:18:18|0.61264
23:18:19|0.61264
23:18:20|0.6124
23:18:20|0.6124
23:18:21|0.6124
23:18:23|0.61264
23:18:24|0.6125
23:18:24|0.61256
23:18:25|0.61256
23:18:26|0.6125
23:18:27|0.61257
23:18:27|0.61241
23:18:28|0.61248
23:18:29|0.61248
23:18:30|0.6095
23:18:32|0.61169
23:18:33|0.61169
23:18:34|0.61169
23:18:35|0.61169
23:18:36|0.61
23:18:37|0.60911
23:18:38|0.60911
23:18:38|0.60911
23:18:39|0.60999
23:18:40|0.60999
23:18:41|0.61
23:18:41|0.60922
23:18:42|0.60922
23:18:43|0.61142
23:18:44|0.61045
23:18:45|0.61115
23:18:46|0.60877
23:18:46|0.61167
23:18:47|0.6116
23:18:48|0.6116
23:18:50|0.60999
23:18:51|0.6115
23:18:52|0.61142
23:18:52|0.60937
23:18:53|0.61121
23:18:54|0.61111
23:18:55|0.60791
23:18:55|0.60749
23:18:56|0.60749
23:18:57|0.60749
23:18:57|0.60953
23:18:58|0.60952
23:18:59|0.60952
23:18:59|0.609
23:19:00|0.60912
23:19:01|0.60749
23:19:02|0.60749
23:19:03|0.60853
23:19:03|0.6078
23:19:04|0.60785
23:19:05|0.6075
23:19:06|0.60915
23:19:07|0.60914
23:19:08|0.60822
23:19:08|0.6077
23:19:09|0.60913
23:19:10|0.60913
23:19:10|0.61047
23:19:12|0.60866
23:19:14|0.60925
23:19:14|0.60925
23:19:16|0.61099
23:19:17|0.61
23:19:18|0.61
23:19:19|0.61075
23:19:20|0.61075
23:19:21|0.61098
23:19:22|0.60981
23:19:23|0.61
23:19:24|0.61002
23:19:24|0.61002
23:19:25|0.60999
23:19:25|0.61094
23:19:26|0.61094
23:19:27|0.61
23:19:28|0.61085
23:19:29|0.61
23:19:30|0.60996
23:19:31|0.61
23:19:32|0.60925
23:19:32|0.60979
23:19:33|0.60979
23:19:34|0.60953
23:19:35|0.60945
23:19:35|0.61138
23:19:36|0.61
23:19:37|0.60886
23:19:37|0.60886
23:19:38|0.60886
23:19:39|0.60881
23:19:40|0.60818
23:19:41|0.6077
23:19:41|0.60749
23:19:42|0.60749
23:19:43|0.60749
23:19:44|0.60749
23:19:45|0.60749
23:19:45|0.6075
23:19:46|0.6075
23:19:47|0.60883
23:19:49|0.60872
23:19:49|0.6078
23:19:50|0.6078
23:19:50|0.6078
23:19:51|0.6078
23:19:52|0.60972
23:19:53|0.60972
23:19:53|0.60892
23:19:54|0.60892
23:19:56|0.6097
23:19:56|0.60969
23:19:57|0.60884
23:19:58|0.60884
23:19:58|0.60975
23:19:59|0.60979
23:20:00|0.60892
23:20:01|0.60979
23:20:02|0.60979
23:20:03|0.6097
23:20:03|0.6097
23:20:03|0.60975
23:20:04|0.61239
23:20:05|0.61238
23:20:06|0.60982
23:20:07|0.60982
23:20:07|0.61264
23:20:08|0.61334
23:20:08|0.61353
23:20:10|0.61376
23:20:11|0.61393
23:20:12|0.61423
23:20:13|0.61699
23:20:15|0.61375
23:20:16|0.61518
23:20:17|0.61524
23:20:18|0.61425
23:20:18|0.61425
23:20:20|0.61524
23:20:21|0.61235
23:20:22|0.61362
23:20:24|0.61214
23:20:25|0.61487
23:20:25|0.61252
23:20:26|0.61252
23:20:27|0.61664
23:20:28|0.61362
23:20:28|0.61664
23:20:29|0.61524
23:20:30|0.61428
23:20:31|0.61432
23:20:32|0.61575
23:20:33|0.61571
23:20:34|0.61571
23:20:34|0.61413
23:20:35|0.61428
23:20:36|0.61428
23:20:37|0.61297
23:20:37|0.615
23:20:38|0.61278
23:20:38|0.61278
23:20:40|0.61355
23:20:40|0.61138
23:20:41|0.61305
23:20:42|0.61295
23:20:44|0.60941
23:20:44|0.60807
23:20:45|0.60796
23:20:46|0.60796
23:20:46|0.60733
23:20:47|0.60733
23:20:47|0.61019
23:20:48|0.61019
23:20:49|0.60799
23:20:50|0.60799
23:20:50|0.60796
23:20:51|0.60856
23:20:52|0.60853
23:20:52|0.60853
23:20:53|0.60853
23:20:54|0.60853
23:20:55|0.61022
23:20:55|0.61019
23:20:56|0.60858
23:20:57|0.60848
23:20:57|0.60848
23:20:58|0.60994
23:20:58|0.60994
23:20:59|0.60851
23:21:00|0.60851
23:21:01|0.60993
23:21:01|0.60997
23:21:02|0.608
23:21:03|0.60813
23:21:03|0.60856
23:21:04|0.61007
23:21:05|0.61007
23:21:06|0.61007
23:21:06|0.61007
23:21:07|0.60994
23:21:08|0.60997
23:21:09|0.61115
23:21:09|0.61213
23:21:10|0.61343
23:21:11|0.6104
23:21:12|0.6104
23:21:12|0.6104
23:21:13|0.6111
23:21:15|0.6111
23:21:16|0.61241
23:21:18|0.61147
23:21:19|0.61391
23:21:20|0.61166
23:21:21|0.61241
23:21:22|0.61281
23:21:24|0.61387
23:21:25|0.61313
23:21:26|0.61386
23:21:27|0.61259
23:21:28|0.61259
23:21:28|0.61259
23:21:29|0.61197
23:21:30|0.61056
23:21:31|0.61165
23:21:31|0.61158
23:21:32|0.60944
23:21:34|0.60944
23:21:34|0.60944
23:21:35|0.6088
23:21:36|0.61028
23:21:37|0.60942
23:21:38|0.60818
23:21:38|0.60812
23:21:39|0.60812
23:21:40|0.60812
23:21:40|0.60902
23:21:41|0.60825
23:21:42|0.60818
23:21:43|0.6093
23:21:44|0.6093
23:21:45|0.60942
23:21:45|0.60825
23:21:47|0.608
23:21:48|0.60814
23:21:49|0.60825
23:21:50|0.608
23:21:50|0.608
23:21:51|0.60799
23:21:51|0.6095
23:21:52|0.6095
23:21:53|0.6095
23:21:53|0.60799
23:21:54|0.60799
23:21:55|0.60926
23:21:55|0.60919
23:21:56|0.60919
23:21:57|0.60801
23:21:57|0.608
23:21:58|0.60916
23:21:58|0.608
23:21:59|0.60917
23:22:00|0.60917
23:22:01|0.60853
23:22:01|0.60918
23:22:02|0.60918
23:22:03|0.60916
23:22:04|0.60796
23:22:04|0.6091
23:22:04|0.6091
23:22:05|0.60814
23:22:06|0.60814
23:22:07|0.60909
23:22:07|0.6091
23:22:08|0.6105
23:22:09|0.613
23:22:10|0.60973
23:22:10|0.61035
23:22:11|0.61107
23:22:12|0.61026
23:22:12|0.61026
23:22:13|0.61026
23:22:14|0.61026
23:22:15|0.61026
23:22:17|0.61033
23:22:18|0.61033
23:22:18|0.61033
23:22:20|0.61033
23:22:21|0.60897
23:22:22|0.60863
23:22:23|0.60839
23:22:23|0.609
23:22:24|0.60811
23:22:25|0.60901
23:22:26|0.60901
23:22:27|0.60901
23:22:28|0.60839
23:22:29|0.60839
23:22:31|0.60811
23:22:31|0.60811
23:22:32|0.609
23:22:33|0.609
23:22:34|0.609
23:22:34|0.609
23:22:35|0.609
23:22:36|0.60811
23:22:37|0.60896
23:22:38|0.60896
23:22:39|0.609
23:22:39|0.6082
23:22:40|0.6082
23:22:42|0.6082
23:22:43|0.6082
23:22:43|0.60899
23:22:44|0.609
23:22:45|0.609
23:22:46|0.60896
23:22:47|0.6082
23:22:48|0.608
23:22:49|0.60891
23:22:50|0.6082
23:22:50|0.6082
23:22:51|0.60801
23:22:52|0.60819
23:22:53|0.60779
23:22:53|0.605
23:22:54|0.6044
23:22:56|0.606
23:22:57|0.60591
23:22:58|0.60324
23:22:58|0.60317
23:22:59|0.60296
23:23:00|0.60481
23:23:01|0.60302
23:23:01|0.60333
23:23:02|0.60206
23:23:03|0.60295
23:23:03|0.60295
23:23:04|0.60295
23:23:05|0.60202
23:23:06|0.6
23:23:06|0.6
23:23:07|0.6
23:23:08|0.60169
23:23:09|0.6
23:23:09|0.60001
23:23:10|0.60114
23:23:11|0.60114
23:23:11|0.59945
23:23:12|0.59855
23:23:12|0.59856
23:23:13|0.5996
23:23:14|0.59991
23:23:15|0.59955
23:23:16|0.59957
23:23:17|0.59865
23:23:18|0.59867
23:23:19|0.60028
23:23:20|0.59886
23:23:21|0.59953
23:23:22|0.59974
23:23:23|0.59974
23:23:24|0.59953
23:23:25|0.59953
23:23:26|0.5999
23:23:26|0.5999
23:23:28|0.59963
23:23:28|0.59991
23:23:29|0.59956
23:23:30|0.59956
23:23:31|0.59903
23:23:31|0.59732
23:23:32|0.59732
23:23:32|0.59925
23:23:33|0.59925
23:23:34|0.59887
23:23:35|0.59757
23:23:36|0.59757
23:23:37|0.59875
23:23:38|0.59875
23:23:40|0.59753
23:23:41|0.59732
23:23:42|0.59732
23:23:43|0.59761
23:23:43|0.59764
23:23:44|0.59758
23:23:45|0.59753
23:23:46|0.59859
23:23:47|0.59727
23:23:48|0.59502
23:23:49|0.59508
23:23:50|0.59512
23:23:51|0.59722
23:23:52|0.5951
23:23:52|0.59502
23:23:53|0.59424
23:23:53|0.59424
23:23:54|0.59424
23:23:55|0.59429
23:23:55|0.59304
23:23:56|0.59308
23:23:57|0.5934
23:23:58|0.59345
23:23:58|0.59348
23:23:59|0.59306
23:24:00|0.59328
23:24:01|0.59467
23:24:01|0.59312
23:24:02|0.59313
23:24:03|0.59313
23:24:04|0.59307
23:24:05|0.59424
23:24:05|0.5932
23:24:06|0.593
23:24:07|0.59253
23:24:08|0.592
23:24:09|0.59201
23:24:11|0.59315
23:24:11|0.592
23:24:12|0.592
23:24:13|0.592
23:24:14|0.5929
23:24:14|0.592
23:24:15|0.59288
23:24:16|0.59287
23:24:17|0.59156
23:24:19|0.59199
23:24:20|0.59149
23:24:20|0.59149
23:24:22|0.592
23:24:23|0.59148
23:24:23|0.592
23:24:24|0.5915
23:24:25|0.59147
23:24:26|0.59144
23:24:27|0.59144
23:24:27|0.59012
23:24:28|0.59144
23:24:29|0.59051
23:24:30|0.59012
23:24:31|0.59014
23:24:32|0.59035
23:24:33|0.59136
23:24:34|0.5905
23:24:35|0.59041
23:24:36|0.59051
23:24:36|0.59001
23:24:37|0.59041
23:24:38|0.59001
23:24:39|0.59033
23:24:40|0.59112
23:24:41|0.59401
23:24:41|0.59375
23:24:42|0.59052
23:24:42|0.59052
23:24:43|0.59153
23:24:43|0.59069
23:24:44|0.59008
23:24:45|0.59051
23:24:46|0.59001
23:24:47|0.59176
23:24:48|0.59005
23:24:49|0.59001
23:24:50|0.59001
23:24:50|0.59
23:24:51|0.59048
23:24:52|0.59001
23:24:52|0.59001
23:24:53|0.59001
23:24:54|0.59001
23:24:55|0.59001
23:24:55|0.59001
23:24:56|0.59
23:24:57|0.59001
23:24:58|0.59
23:24:58|0.59
23:24:59|0.59
23:25:00|0.59001
23:25:01|0.59
23:25:01|0.59
23:25:02|0.59001
23:25:03|0.59001
23:25:03|0.59
23:25:04|0.59027
23:25:05|0.59018
23:25:06|0.59001
23:25:06|0.59007
23:25:07|0.59007
23:25:08|0.59133
23:25:08|0.59126
23:25:10|0.59
23:25:11|0.59106
23:25:11|0.59024
23:25:12|0.59335
23:25:13|0.59345
23:25:13|0.59336
23:25:14|0.59603
23:25:15|0.59761
23:25:16|0.59799
23:25:16|0.59911
23:25:17|0.59797
23:25:19|0.59909
23:25:20|0.59597
23:25:22|0.59797
23:25:23|0.59797
23:25:24|0.59702
23:25:25|0.59627
23:25:27|0.59797
23:25:27|0.5965
23:25:28|0.59911
23:25:29|0.59797
23:25:30|0.59911
23:25:32|0.59737
23:25:33|0.59896
23:25:34|0.59896
23:25:34|0.597
23:25:34|0.59629
23:25:35|0.59754
23:25:36|0.59801
23:25:37|0.598
23:25:38|0.59652
23:25:39|0.59656
23:25:40|0.59793
23:25:41|0.59793
23:25:42|0.59793
23:25:42|0.59742
23:25:43|0.59793
23:25:43|0.59801
23:25:45|0.59738
23:25:45|0.59878
23:25:46|0.5974
23:25:47|0.5974
23:25:47|0.59878
23:25:48|0.5974
23:25:49|0.59741
23:25:51|0.59741
23:25:51|0.59741
23:25:52|0.59732
23:25:53|0.59667
23:25:54|0.59747
23:25:55|0.59747
23:25:55|0.59681
23:25:56|0.59849
23:25:57|0.59669
23:25:58|0.59669
23:25:58|0.59664
23:25:59|0.59871
23:26:00|0.59871
23:26:01|0.59871
23:26:01|0.59741
23:26:02|0.59741
23:26:03|0.59741
23:26:03|0.59835
23:26:04|0.59835
23:26:06|0.59835
23:26:06|0.59695
23:26:07|0.5981
23:26:08|0.5981
23:26:08|0.5981
23:26:09|0.5981
23:26:09|0.59684
23:26:10|0.59695
23:26:11|0.59695
23:26:11|0.59695
23:26:13|0.59695
23:26:14|0.59839
23:26:14|0.59838
23:26:15|0.59838
23:26:15|0.59838
23:26:16|0.59836
23:26:17|0.59707
23:26:17|0.59707
23:26:18|0.59707
23:26:18|0.59707
23:26:20|0.59708
23:26:22|0.59651
23:26:23|0.59695
23:26:24|0.59647
23:26:25|0.5981
23:26:27|0.59708
23:26:28|0.59802
23:26:29|0.59797
23:26:30|0.59797
23:26:30|0.59797
23:26:31|0.59792
23:26:32|0.59644
23:26:33|0.59644
23:26:34|0.597
23:26:34|0.59698
23:26:35|0.59698
23:26:36|0.59698
23:26:37|0.59785
23:26:38|0.59643
23:26:39|0.59642
23:26:39|0.59642
23:26:40|0.5965
23:26:41|0.5965
23:26:41|0.59651
23:26:42|0.59651
23:26:43|0.59644
23:26:43|0.59632
23:26:44|0.59632
23:26:45|0.59627
23:26:46|0.59348
23:26:47|0.59327
23:26:48|0.59586
23:26:48|0.59161
23:26:49|0.59146
23:26:50|0.59146
23:26:50|0.59001
23:26:51|0.59001
23:26:52|0.59006
23:26:52|0.59006
23:26:53|0.59003
23:26:54|0.59003
23:26:54|0.59078
23:26:55|0.59099
23:26:56|0.59093
23:26:57|0.59017
23:26:58|0.59011
23:26:59|0.59001
23:26:59|0.59003
23:27:01|0.59074
23:27:02|0.59072
23:27:02|0.5907
23:27:03|0.59042
23:27:04|0.59042
23:27:05|0.59003
23:27:05|0.59
23:27:06|0.59073
23:27:07|0.59001
23:27:08|0.59042
23:27:08|0.59042
23:27:09|0.5908
23:27:10|0.59078
23:27:10|0.591
23:27:11|0.591
23:27:12|0.591
23:27:12|0.59011
23:27:13|0.59011
23:27:14|0.59146
23:27:15|0.59017
23:27:15|0.59017
23:27:16|0.59014
23:27:17|0.59014
23:27:17|0.59014
23:27:18|0.59129
23:27:19|0.59255
23:27:20|0.59064
23:27:21|0.59275
23:27:22|0.59092
23:27:23|0.59257
23:27:25|0.59413
23:27:26|0.59456
23:27:27|0.59466
23:27:28|0.59466
23:27:29|0.59468
23:27:30|0.59444
23:27:31|0.59458
23:27:32|0.59468
23:27:33|0.59348
23:27:34|0.59208
23:27:35|0.59209
23:27:36|0.59081
23:27:37|0.59102
23:27:38|0.59102
23:27:38|0.59134
23:27:39|0.59134
23:27:40|0.59077
23:27:41|0.59077
23:27:42|0.59081
23:27:42|0.59103
23:27:43|0.59105
23:27:44|0.59105
23:27:45|0.59106
23:27:45|0.59278
23:27:46|0.59278
23:27:47|0.59102
23:27:48|0.59102
23:27:48|0.5919
23:27:49|0.59104
23:27:50|0.59104
23:27:51|0.59104
23:27:51|0.59167
23:27:52|0.59107
23:27:53|0.59182
23:27:53|0.59105
23:27:54|0.59105
23:27:55|0.59193
23:27:55|0.59193
23:27:56|0.59168
23:27:57|0.59168
23:27:57|0.59155
23:27:58|0.59155
23:27:59|0.591
23:28:00|0.591
23:28:01|0.591
23:28:02|0.59173
23:28:03|0.59155
23:28:03|0.59106
23:28:04|0.59106
23:28:05|0.59106
23:28:06|0.591
23:28:08|0.59211
23:28:08|0.59127
23:28:09|0.5917
23:28:09|0.59173
23:28:10|0.591
23:28:11|0.591
23:28:12|0.591
23:28:12|0.59199
23:28:13|0.59105
23:28:14|0.592
23:28:15|0.592
23:28:16|0.59123
23:28:16|0.59113
23:28:17|0.59113
23:28:19|0.591
23:28:20|0.59078
23:28:22|0.591
23:28:23|0.592
23:28:24|0.59123
23:28:26|0.59123
23:28:27|0.59123
23:28:28|0.5918
23:28:30|0.59101
23:28:32|0.592
23:28:32|0.59123
23:28:33|0.59123
23:28:35|0.59123
23:28:36|0.59123
23:28:37|0.59123
23:28:38|0.59123
23:28:39|0.59123
23:28:40|0.59196
23:28:41|0.59196
23:28:42|0.59123
23:28:42|0.59123
23:28:43|0.59287
23:28:44|0.59287
23:28:45|0.59077
23:28:45|0.59077
23:28:46|0.5918
23:28:47|0.5918
23:28:48|0.59098
23:28:48|0.59282
23:28:49|0.59282
23:28:50|0.59282
23:28:51|0.59196
23:28:52|0.59119
23:28:52|0.59111
23:28:53|0.59111
23:28:54|0.5928
23:28:55|0.59077
23:28:56|0.59087
23:28:56|0.59087
23:28:57|0.59119
23:28:58|0.59119
23:28:58|0.59126
23:28:59|0.59126
23:29:00|0.59098
23:29:01|0.59098
23:29:02|0.59098
23:29:03|0.59078
23:29:03|0.59118
23:29:04|0.59118
23:29:04|0.59126
23:29:05|0.59102
23:29:06|0.59102
23:29:07|0.59102
23:29:08|0.59105
23:29:09|0.59102
23:29:09|0.59103
23:29:10|0.5923
23:29:11|0.59101
23:29:11|0.59102
23:29:12|0.591
23:29:13|0.59102
23:29:14|0.59223
23:29:15|0.591
23:29:15|0.59102
23:29:16|0.59197
23:29:17|0.59197
23:29:17|0.591
23:29:18|0.591
23:29:18|0.59118
23:29:19|0.5906
23:29:19|0.5906
23:29:20|0.59002
23:29:20|0.5906
23:29:22|0.59102
23:29:24|0.59247
23:29:25|0.59102
23:29:26|0.59109
23:29:27|0.59196
23:29:28|0.59196
23:29:29|0.59045
23:29:31|0.59002
23:29:32|0.59
23:29:32|0.59
23:29:33|0.59043
23:29:34|0.59044
23:29:35|0.59044
23:29:36|0.591
23:29:36|0.59001
23:29:38|0.59001
23:29:39|0.59
23:29:39|0.59
23:29:40|0.59
23:29:41|0.59002
23:29:42|0.59044
23:29:43|0.59
23:29:44|0.59
23:29:45|0.59
23:29:45|0.59
23:29:46|0.59
23:29:46|0.59039
23:29:47|0.59
23:29:48|0.59
23:29:48|0.59
23:29:49|0.59
23:29:50|0.59
23:29:51|0.58956
23:29:52|0.58908
23:29:53|0.59
23:29:54|0.58802
23:29:55|0.588
23:29:56|0.58905
23:29:57|0.58905
23:29:57|0.58905
23:29:58|0.58865
23:29:59|0.58801
23:30:00|0.58802
23:30:01|0.58802
23:30:01|0.58802
23:30:02|0.58931
23:30:03|0.58855
23:30:04|0.588
23:30:05|0.5887
23:30:05|0.588
23:30:06|0.5893
23:30:06|0.588
23:30:07|0.588
23:30:08|0.58803
23:30:09|0.58803
23:30:09|0.58879
23:30:10|0.58801
23:30:11|0.58589
23:30:11|0.585
23:30:12|0.58736
23:30:12|0.58341
23:30:13|0.58422
23:30:14|0.58575
23:30:14|0.58515
23:30:15|0.58515
23:30:15|0.58204
23:30:16|0.58202
23:30:17|0.5834
23:30:18|0.58392
23:30:18|0.58202
23:30:19|0.5833
23:30:19|0.58305
23:30:19|0.58302
23:30:20|0.582
23:30:20|0.58249
23:30:21|0.58202
23:30:21|0.58202
23:30:23|0.58309
23:30:24|0.58226
23:30:25|0.582
23:30:27|0.58201
23:30:27|0.58202
23:30:28|0.583
23:30:29|0.58302
23:30:30|0.58295
23:30:32|0.582
23:30:33|0.58237
23:30:34|0.58202
23:30:34|0.58302
23:30:35|0.58205
23:30:36|0.58202
23:30:37|0.582
23:30:37|0.582
23:30:38|0.582
23:30:39|0.58201
23:30:40|0.58201
23:30:41|0.582
23:30:41|0.58294
23:30:42|0.58201
23:30:43|0.58201
23:30:44|0.58201
23:30:45|0.5823
23:30:45|0.582
23:30:46|0.58201
23:30:46|0.58201
23:30:47|0.58201
23:30:48|0.58201
23:30:49|0.58287
23:30:49|0.58297
23:30:50|0.58299
23:30:51|0.58291
23:30:52|0.58202
23:30:52|0.58202
23:30:53|0.58202
23:30:54|0.58201
23:30:55|0.58283
23:30:55|0.58201
23:30:56|0.58201
23:30:56|0.58201
23:30:57|0.58202
23:30:58|0.58202
23:30:58|0.58202
23:30:59|0.58202
23:31:00|0.58202
23:31:01|0.58271
23:31:01|0.58269
23:31:02|0.58202
23:31:03|0.58201
23:31:04|0.58201
23:31:04|0.58201
23:31:05|0.582
23:31:06|0.582
23:31:07|0.582
23:31:07|0.582
23:31:08|0.582
23:31:08|0.582
23:31:09|0.582
23:31:10|0.58201
23:31:11|0.5821
23:31:11|0.5821
23:31:12|0.58282
23:31:12|0.58282
23:31:13|0.58282
23:31:14|0.5821
23:31:14|0.58265
23:31:15|0.5827
23:31:16|0.5827
23:31:17|0.58202
23:31:18|0.58202
23:31:19|0.58259
23:31:20|0.58265
23:31:21|0.58265
23:31:21|0.582
23:31:22|0.58203
23:31:23|0.582
23:31:23|0.582
23:31:25|0.58263
23:31:27|0.58202
23:31:27|0.58202
23:31:29|0.58203
23:31:30|0.58208
23:31:31|0.582
23:31:32|0.58203
23:31:33|0.58201
23:31:34|0.58262
23:31:34|0.58175
23:31:35|0.58175
23:31:36|0.58257
23:31:37|0.58257
23:31:37|0.58202
23:31:38|0.58202
23:31:39|0.5813
23:31:40|0.58078
23:31:41|0.58163
23:31:42|0.5812
23:31:42|0.58118
23:31:43|0.58118
23:31:44|0.58118
23:31:44|0.58
23:31:45|0.58
23:31:46|0.58
23:31:47|0.58
23:31:48|0.58
23:31:48|0.58
23:31:49|0.58
23:31:50|0.58
23:31:51|0.58
23:31:51|0.58
23:31:52|0.58065
23:31:53|0.58066
23:31:54|0.58046
23:31:54|0.58
23:31:55|0.58
23:31:56|0.58036
23:31:56|0.58036
23:31:57|0.58036
23:31:58|0.58
23:31:58|0.58
23:31:59|0.58
23:32:00|0.58
23:32:01|0.58
23:32:01|0.58027
23:32:02|0.58027
23:32:03|0.58018
23:32:04|0.58032
23:32:05|0.58053
23:32:06|0.58011
23:32:06|0.58194
23:32:07|0.582
23:32:08|0.58085
23:32:09|0.58072
23:32:09|0.58162
23:32:10|0.58162
23:32:11|0.58265
23:32:12|0.58263
23:32:12|0.58262
23:32:13|0.58262
23:32:14|0.58262
23:32:15|0.58263
23:32:15|0.58166
23:32:16|0.58261
23:32:16|0.58261
23:32:17|0.58261
23:32:18|0.58262
23:32:19|0.58262
23:32:20|0.58262
23:32:20|0.58161
23:32:21|0.58261
23:32:21|0.58262
23:32:22|0.58261
23:32:23|0.58262
23:32:23|0.58262
23:32:25|0.58071
23:32:26|0.58244
23:32:27|0.58244
23:32:29|0.58244
23:32:30|0.58193
23:32:31|0.58194
23:32:32|0.582
23:32:33|0.5826
23:32:33|0.5826
23:32:34|0.58244
23:32:35|0.58025
23:32:37|0.5824
23:32:37|0.5824
23:32:38|0.5824
23:32:39|0.5824
23:32:40|0.5824
23:32:40|0.582
23:32:41|0.582
23:32:43|0.58301
23:32:44|0.58301
23:32:45|0.58282
23:32:46|0.58308
23:32:46|0.58301
23:32:47|0.58301
23:32:48|0.58301
23:32:49|0.58281
23:32:50|0.58241
23:32:51|0.58241
23:32:52|0.58297
23:32:53|0.58299
23:32:53|0.58299
23:32:54|0.58317
23:32:54|0.58317
23:32:55|0.58497
23:32:56|0.58598
23:32:56|0.58745
23:32:57|0.58804
23:32:58|0.58558
23:32:59|0.58927
23:33:00|0.58692
23:33:00|0.58804
23:33:01|0.5893
23:33:02|0.5899
23:33:02|0.59057
23:33:03|0.59057
23:33:04|0.58951
23:33:05|0.58966
23:33:05|0.58947
23:33:06|0.58957
23:33:06|0.59057
23:33:07|0.58971
23:33:08|0.59098
23:33:09|0.59088
23:33:10|0.59083
23:33:11|0.59085
23:33:11|0.59
23:33:12|0.59095
23:33:13|0.59009
23:33:14|0.59009
23:33:14|0.59087
23:33:15|0.59013
23:33:15|0.59018
23:33:16|0.59105
23:33:17|0.59119
23:33:17|0.591
23:33:18|0.59103
23:33:19|0.59111
23:33:20|0.59192
23:33:21|0.59184
23:33:22|0.5918
23:33:23|0.59169
23:33:23|0.59177
23:33:24|0.59106
23:33:25|0.59181
23:33:26|0.59197
23:33:27|0.59112
23:33:29|0.59013
23:33:29|0.5918
23:33:31|0.59098
23:33:32|0.59204
23:33:32|0.59098
23:33:34|0.59098
23:33:34|0.59085
23:33:35|0.59085
23:33:36|0.59092
23:33:36|0.59092
23:33:37|0.5918
23:33:38|0.59154
23:33:39|0.59154
23:33:40|0.59102
23:33:41|0.59361
23:33:42|0.59378
23:33:43|0.5918
23:33:44|0.59378
23:33:45|0.59254
23:33:45|0.59187
23:33:46|0.59377
23:33:47|0.59378
23:33:47|0.59399
23:33:48|0.59359
23:33:49|0.59487
23:33:51|0.59381
23:33:51|0.59379
23:33:52|0.59379
23:33:53|0.59382
23:33:54|0.5938
23:33:55|0.59378
23:33:55|0.59448
23:33:56|0.59386
23:33:57|0.59386
23:33:58|0.59476
23:33:59|0.59488
23:33:59|0.59448
23:34:01|0.59333
23:34:01|0.59353
23:34:02|0.59353
23:34:04|0.59353
23:34:05|0.59104
23:34:05|0.59101
23:34:06|0.59209
23:34:07|0.59112
23:34:07|0.59138
23:34:08|0.59138
23:34:09|0.591
23:34:10|0.5903
23:34:11|0.59098
23:34:12|0.59092
23:34:12|0.59099
23:34:13|0.5911
23:34:13|0.59291
23:34:14|0.59291
23:34:15|0.59085
23:34:16|0.59128
23:34:17|0.59284
23:34:17|0.59124
23:34:18|0.59257
23:34:20|0.59223
23:34:20|0.59012
23:34:21|0.59128
23:34:22|0.58782
23:34:23|0.58667
23:34:23|0.58669
23:34:24|0.58686
23:34:26|0.58632
23:34:28|0.587
23:34:28|0.58546
23:34:29|0.58547
23:34:30|0.58547
23:34:31|0.58337
23:34:32|0.58544
23:34:33|0.58578
23:34:33|0.58334
23:34:34|0.58331
23:34:35|0.58543
23:34:37|0.58356
23:34:38|0.58356
23:34:39|0.58356
23:34:40|0.58356
23:34:40|0.58356
23:34:41|0.58543
23:34:42|0.58583
23:34:43|0.5872
23:34:43|0.58802
23:34:45|0.58969
23:34:46|0.591
23:34:47|0.58888
23:34:48|0.58888
23:34:49|0.591
23:34:49|0.59304
23:34:50|0.59054
23:34:51|0.59211
23:34:52|0.59212
23:34:53|0.59191
23:34:54|0.592
23:34:55|0.592
23:34:55|0.593
23:34:56|0.59225
23:34:57|0.59225
23:34:57|0.59291
23:34:58|0.59291
23:34:59|0.59291
23:35:00|0.59291
23:35:01|0.59202
23:35:02|0.59201
23:35:02|0.59272
23:35:03|0.59271
23:35:04|0.59271
23:35:05|0.59201
23:35:06|0.59201
23:35:07|0.59202
23:35:08|0.593
23:35:09|0.593
23:35:09|0.593
23:35:10|0.593
23:35:11|0.59303
23:35:11|0.59303
23:35:12|0.59225
23:35:14|0.59202
23:35:14|0.59142
23:35:15|0.59142
23:35:16|0.59215
23:35:17|0.59224
23:35:18|0.59225
23:35:19|0.59225
23:35:19|0.59306
23:35:20|0.59306
23:35:21|0.59268
23:35:21|0.59268
23:35:22|0.59268
23:35:24|0.59164
23:35:24|0.59265
23:35:25|0.59146
23:35:25|0.59146
23:35:26|0.59268
23:35:27|0.59268
23:35:28|0.59272
23:35:29|0.59272
23:35:31|0.59268
23:35:33|0.59161
23:35:34|0.59239
23:35:35|0.592
23:35:36|0.59261
23:35:37|0.59151
23:35:38|0.591
23:35:38|0.591
23:35:39|0.59255
23:35:41|0.59112
23:35:42|0.59112
23:35:42|0.59016
23:35:44|0.59216
23:35:44|0.59016
23:35:45|0.5912
23:35:46|0.59111
23:35:47|0.5912
23:35:48|0.5912
23:35:49|0.5912
23:35:50|0.59026
23:35:51|0.59026
23:35:51|0.59026
23:35:52|0.59026
23:35:53|0.5906
23:35:54|0.59118
23:35:54|0.59118
23:35:55|0.59036
23:35:56|0.59
23:35:57|0.59
23:35:57|0.59
23:35:58|0.59114
23:35:59|0.5904
23:35:59|0.5904
23:36:00|0.59039
23:36:01|0.59001
23:36:02|0.59113
23:36:02|0.59113
23:36:03|0.59
23:36:04|0.59
23:36:04|0.59001
23:36:05|0.59001
23:36:05|0.59001
23:36:06|0.59001
23:36:07|0.59001
23:36:07|0.59
23:36:08|0.59001
23:36:09|0.59001
23:36:10|0.59096
23:36:10|0.59096
23:36:11|0.59003
23:36:12|0.59003
23:36:13|0.59003
23:36:13|0.59003
23:36:14|0.59001
23:36:15|0.59001
23:36:16|0.59001
23:36:16|0.59083
23:36:17|0.59083
23:36:18|0.59002
23:36:18|0.59001
23:36:19|0.59001
23:36:20|0.59001
23:36:21|0.59003
23:36:21|0.59002
23:36:23|0.59002
23:36:24|0.59001
23:36:24|0.59001
23:36:25|0.59001
23:36:25|0.59001
23:36:26|0.5907
23:36:27|0.59003
23:36:28|0.59003
23:36:29|0.59085
23:36:30|0.59005
23:36:32|0.59007
23:36:34|0.59007
23:36:34|0.59007
23:36:35|0.59011
23:36:36|0.59011
23:36:37|0.59088
23:36:38|0.59088
23:36:39|0.59088
23:36:40|0.59004
23:36:41|0.59077
23:36:42|0.5909
23:36:42|0.5909
23:36:43|0.591
23:36:44|0.59132
23:36:45|0.59149
23:36:46|0.59149
23:36:47|0.59149
23:36:48|0.59133
23:36:49|0.59236
23:36:51|0.59236
23:36:51|0.59236
23:36:52|0.59236
23:36:53|0.59236
23:36:54|0.59233
23:36:54|0.59233
23:36:55|0.59233
23:36:56|0.59233
23:36:56|0.59233
23:36:56|0.59233
23:36:57|0.59233
23:36:58|0.59157
23:36:58|0.59104
23:37:00|0.59227
23:37:00|0.5912
23:37:01|0.5912
23:37:02|0.5912
23:37:03|0.5912
23:37:03|0.5912
23:37:05|0.59224
23:37:06|0.59224
23:37:06|0.5912
23:37:07|0.5912
23:37:08|0.59129
23:37:08|0.59271
23:37:09|0.59271
23:37:10|0.59157
23:37:10|0.5916
23:37:11|0.592
23:37:12|0.59164
23:37:13|0.59163
23:37:13|0.59163
23:37:14|0.59163
23:37:16|0.59157
23:37:16|0.59157
23:37:17|0.59157
23:37:18|0.59157
23:37:19|0.59217
23:37:19|0.59173
23:37:20|0.59173
23:37:21|0.59213
23:37:21|0.59212
23:37:22|0.59164
23:37:23|0.59158
23:37:24|0.59158
23:37:24|0.59158
23:37:25|0.59158
23:37:26|0.59158
23:37:27|0.59158
23:37:27|0.59158
23:37:28|0.592
23:37:29|0.59158
23:37:30|0.59158
23:37:31|0.59158
23:37:32|0.5919
23:37:33|0.5919
23:37:34|0.59158
23:37:34|0.59154
23:37:36|0.59152
23:37:37|0.5912
23:37:38|0.59146
23:37:39|0.59121
23:37:40|0.5911
23:37:40|0.59146
23:37:41|0.59146
23:37:42|0.59145
23:37:43|0.59145
23:37:44|0.59121
23:37:44|0.59154
23:37:45|0.59154
23:37:46|0.59153
23:37:47|0.59151
23:37:48|0.59147
23:37:49|0.5915
23:37:50|0.5915
23:37:51|0.5915
23:37:51|0.5915
23:37:52|0.59146
23:37:53|0.59146
23:37:53|0.59101
23:37:54|0.59101
23:37:55|0.59144
23:37:56|0.59145
23:37:57|0.59145
23:37:58|0.59145
23:37:59|0.59145
23:38:00|0.59153
23:38:00|0.59101
23:38:01|0.59144
23:38:02|0.59144
23:38:02|0.59144
23:38:03|0.59102
23:38:04|0.59101
23:38:05|0.59101
23:38:05|0.59101
23:38:06|0.59101
23:38:06|0.59101
23:38:07|0.59101
23:38:08|0.59102
23:38:09|0.591
23:38:10|0.59142
23:38:11|0.59101
23:38:11|0.59102
23:38:12|0.5911
23:38:13|0.5911
23:38:13|0.59106
23:38:14|0.59106
23:38:15|0.59101
23:38:15|0.591
23:38:16|0.59101
23:38:17|0.59101
23:38:17|0.59101
23:38:18|0.59101
23:38:19|0.59101
23:38:19|0.591
23:38:20|0.59101
23:38:21|0.59101
23:38:21|0.59101
23:38:22|0.59101
23:38:22|0.59101
23:38:23|0.59101
23:38:23|0.591
23:38:24|0.591
23:38:25|0.59101
23:38:26|0.591
23:38:27|0.59101
23:38:27|0.59101
23:38:28|0.59101
23:38:28|0.59101
23:38:29|0.59101
23:38:30|0.59101
23:38:31|0.591
23:38:32|0.591
23:38:34|0.591
23:38:36|0.591
23:38:37|0.59101
23:38:38|0.591
23:38:39|0.59101
23:38:40|0.591
23:38:41|0.59101
23:38:42|0.591
23:38:43|0.591
23:38:44|0.591
23:38:45|0.59056
23:38:45|0.58852
23:38:47|0.58953
23:38:48|0.58835
23:38:48|0.58615
23:38:50|0.58775
23:38:50|0.58704
23:38:51|0.58658
23:38:52|0.58577
23:38:53|0.585
23:38:53|0.585
23:38:54|0.58504
23:38:55|0.58504
23:38:55|0.58504
23:38:56|0.58555
23:38:57|0.58544
23:38:59|0.58565
23:38:59|0.588
23:39:00|0.58572
23:39:01|0.58795
23:39:02|0.58783
23:39:02|0.58629
23:39:03|0.58633
23:39:04|0.58633
23:39:05|0.58664
23:39:06|0.58665
23:39:07|0.58665
23:39:07|0.58664
23:39:08|0.58645
23:39:09|0.58645
23:39:10|0.58645
23:39:10|0.58645
23:39:11|0.58671
23:39:12|0.58544
23:39:13|0.585
23:39:13|0.58673
23:39:14|0.58697
23:39:15|0.58716
23:39:15|0.58713
23:39:16|0.58713
23:39:17|0.58713
23:39:18|0.58699
23:39:18|0.58699
23:39:18|0.58675
23:39:19|0.58563
23:39:20|0.58563
23:39:21|0.58563
23:39:22|0.58543
23:39:22|0.585
23:39:23|0.585
23:39:23|0.58633
23:39:24|0.58566
23:39:24|0.58561
23:39:25|0.58608
23:39:27|0.58601
23:39:28|0.58508
23:39:29|0.58508
23:39:29|0.58566
23:39:30|0.58566
23:39:31|0.58633
23:39:32|0.58555
23:39:32|0.58505
23:39:33|0.58505
23:39:35|0.58544
23:39:36|0.58487
23:39:38|0.58508
23:39:39|0.58508
23:39:39|0.58337
23:39:41|0.58349
23:39:42|0.5833
23:39:42|0.58331
23:39:43|0.58331
23:39:45|0.58342
23:39:46|0.582
23:39:47|0.582
23:39:47|0.58201
23:39:48|0.58201
23:39:49|0.58201
23:39:50|0.58272
23:39:51|0.58255
23:39:52|0.58255
23:39:53|0.58263
23:39:54|0.58264
23:39:55|0.58264
23:39:56|0.582
23:39:57|0.582
23:39:58|0.58193
23:39:59|0.58193
23:40:00|0.58193
23:40:01|0.58193
23:40:01|0.58197
23:40:02|0.58197
23:40:03|0.5816
23:40:03|0.5816
23:40:04|0.58198
23:40:05|0.58198
23:40:05|0.58198
23:40:06|0.582
23:40:07|0.582
23:40:08|0.582
23:40:09|0.58157
23:40:09|0.5812
23:40:10|0.58227
23:40:11|0.58227
23:40:11|0.58
23:40:12|0.58
23:40:13|0.58151
23:40:13|0.58151
23:40:14|0.58059
23:40:15|0.58142
23:40:15|0.5819
23:40:16|0.58067
23:40:17|0.58067
23:40:17|0.58109
23:40:18|0.58082
23:40:19|0.5806
23:40:19|0.5806
23:40:20|0.5806
23:40:21|0.58059
23:40:21|0.58059
23:40:21|0.58059
23:40:22|0.58059
23:40:23|0.58059
23:40:23|0.58053
23:40:24|0.58053
23:40:24|0.58055
23:40:25|0.58059
23:40:25|0.58059
23:40:26|0.58005
23:40:26|0.58005
23:40:27|0.58
23:40:27|0.58
23:40:28|0.58
23:40:29|0.58058
23:40:29|0.58059
23:40:30|0.58059
23:40:30|0.58009
23:40:31|0.58005
23:40:32|0.58058
23:40:33|0.58058
23:40:34|0.58008
23:40:35|0.58008
23:40:36|0.58006
23:40:38|0.58008
23:40:38|0.58006
23:40:39|0.58006
23:40:40|0.58005
23:40:41|0.58005
23:40:43|0.58
23:40:44|0.58001
23:40:45|0.58
23:40:46|0.58
23:40:46|0.58
23:40:47|0.58
23:40:48|0.58001
23:40:48|0.58001
23:40:49|0.58
23:40:50|0.58001
23:40:51|0.58
23:40:51|0.58
23:40:52|0.58
23:40:54|0.58
23:40:54|0.58
23:40:55|0.58
23:40:56|0.58
23:40:57|0.58001
23:40:58|0.58
23:40:59|0.58
23:40:59|0.58
23:41:00|0.58001
23:41:01|0.58001
23:41:02|0.58001
23:41:02|0.58
23:41:03|0.58
23:41:04|0.58002
23:41:05|0.58002
23:41:05|0.58048
23:41:06|0.58
23:41:06|0.58
23:41:07|0.58046
23:41:08|0.58044
23:41:09|0.58044
23:41:09|0.58007
23:41:10|0.58046
23:41:10|0.58001
23:41:11|0.5804
23:41:11|0.5804
23:41:12|0.5804
23:41:13|0.58
23:41:14|0.58
23:41:15|0.58
23:41:15|0.58003
23:41:16|0.58008
23:41:17|0.58008
23:41:18|0.5804
23:41:18|0.58006
23:41:19|0.58006
23:41:20|0.58006
23:41:21|0.58008
23:41:21|0.58008
23:41:22|0.58036
23:41:23|0.58036
23:41:23|0.58036
23:41:24|0.58007
23:41:25|0.58007
23:41:26|0.58006
23:41:26|0.58006
23:41:27|0.58006
23:41:28|0.58036
23:41:29|0.58036
23:41:29|0.58006
23:41:30|0.58006
23:41:31|0.58006
23:41:31|0.58006
23:41:32|0.58006
23:41:33|0.58006
23:41:34|0.58006
23:41:35|0.58006
23:41:36|0.58006
23:41:37|0.58036
23:41:38|0.58039
23:41:40|0.58036
23:41:41|0.58036
23:41:42|0.58036
23:41:44|0.58035
23:41:45|0.58034
23:41:45|0.58034
23:41:46|0.58034
23:41:47|0.58034
23:41:48|0.58006
23:41:49|0.58009
23:41:49|0.58006
23:41:50|0.58006
23:41:51|0.5801
23:41:51|0.5801
23:41:52|0.58008
23:41:53|0.58008
23:41:54|0.57999
23:41:55|0.57999
23:41:56|0.57999
23:41:57|0.57903
23:41:58|0.57974
23:41:58|0.57974
23:41:59|0.57903
23:42:00|0.57903
23:42:01|0.57903
23:42:02|0.57903
23:42:02|0.57903
23:42:03|0.57901
23:42:04|0.57901
23:42:05|0.57955
23:42:06|0.5787
23:42:07|0.57894
23:42:08|0.57854
23:42:09|0.57832
23:42:10|0.57832
23:42:11|0.57889
23:42:12|0.57894
23:42:12|0.57894
23:42:13|0.57823
23:42:13|0.57823
23:42:15|0.57833
23:42:15|0.57801
23:42:16|0.57801
23:42:17|0.57861
23:42:17|0.57805
23:42:18|0.57857
23:42:19|0.57803
23:42:20|0.57803
23:42:20|0.57803
23:42:22|0.578
23:42:23|0.578
23:42:23|0.578
23:42:24|0.57799
23:42:25|0.578
23:42:26|0.57794
23:42:27|0.57757
23:42:28|0.57794
23:42:28|0.57794
23:42:29|0.57794
23:42:30|0.57794
23:42:30|0.57794
23:42:31|0.57794
23:42:32|0.57792
23:42:33|0.577
23:42:34|0.57696
23:42:35|0.57647
23:42:37|0.576
23:42:39|0.576
23:42:40|0.57601
23:42:42|0.576
23:42:43|0.576
23:42:44|0.57605
23:42:44|0.57603
23:42:46|0.57603
23:42:47|0.57603
23:42:48|0.57602
23:42:48|0.57602
23:42:49|0.57608
23:42:50|0.57608
23:42:51|0.57609
23:42:52|0.5751
23:42:52|0.57529
23:42:53|0.57529
23:42:54|0.57529
23:42:55|0.5752
23:42:56|0.5752
23:42:56|0.57528
23:42:58|0.5751
23:42:58|0.5751
23:42:59|0.5751
23:43:00|0.57527
23:43:02|0.5751
23:43:02|0.5751
23:43:03|0.57527
23:43:04|0.5752
23:43:05|0.5751
23:43:05|0.5752
23:43:06|0.5752
23:43:07|0.5751
23:43:08|0.5751
23:43:09|0.57519
23:43:09|0.5751
23:43:10|0.5751
23:43:11|0.57518
23:43:13|0.5751
23:43:13|0.5751
23:43:14|0.5751
23:43:15|0.57511
23:43:16|0.5751
23:43:17|0.5751
23:43:17|0.57515
23:43:19|0.57518
23:43:20|0.5751
23:43:21|0.5751
23:43:21|0.57519
23:43:22|0.57519
23:43:23|0.575
23:43:23|0.575
23:43:24|0.57512
23:43:26|0.57513
23:43:26|0.575
23:43:27|0.575
23:43:28|0.57515
23:43:28|0.575
23:43:29|0.575
23:43:30|0.57513
23:43:31|0.57512
23:43:32|0.57501
23:43:32|0.57501
23:43:33|0.575
23:43:33|0.575
23:43:34|0.575
23:43:35|0.575
23:43:36|0.575
23:43:38|0.57499
23:43:39|0.575
23:43:40|0.575
23:43:41|0.575
23:43:41|0.575
23:43:43|0.575
23:43:44|0.575
23:43:45|0.575
23:43:46|0.57488
23:43:46|0.57488
23:43:47|0.57476
23:43:48|0.57476
23:43:50|0.57476
23:43:50|0.57489
23:43:51|0.57489
23:43:52|0.57489
23:43:52|0.57489
23:43:53|0.57489
23:43:54|0.57489
23:43:55|0.57489
23:43:56|0.57488
23:43:58|0.57488
23:43:58|0.57489
23:43:59|0.57476
23:44:00|0.57487
23:44:02|0.57476
23:44:02|0.57476
23:44:03|0.57476
23:44:04|0.57465
23:44:05|0.57465
23:44:06|0.57465
23:44:06|0.57465
23:44:07|0.57465
23:44:08|0.57465
23:44:09|0.57465
23:44:09|0.57465
23:44:10|0.57455
23:44:11|0.57455
23:44:12|0.57465
23:44:13|0.57455
23:44:13|0.57455
23:44:14|0.57463
23:44:14|0.57463
23:44:15|0.57463
23:44:16|0.57463
23:44:16|0.574
23:44:17|0.57443
23:44:17|0.57443
23:44:18|0.57443
23:44:19|0.57443
23:44:20|0.57442
23:44:22|0.57445
23:44:23|0.57378
23:44:23|0.57378
23:44:24|0.57378
23:44:25|0.57378
23:44:25|0.574
23:44:26|0.574
23:44:26|0.574
23:44:27|0.57368
23:44:29|0.57378
23:44:30|0.57378
23:44:31|0.57432
23:44:31|0.57381
23:44:32|0.57338
23:44:32|0.57443
23:44:33|0.57435
23:44:34|0.574
23:44:34|0.574
23:44:35|0.574
23:44:36|0.57338
23:44:37|0.57432
23:44:39|0.57367
23:44:40|0.57399
23:44:41|0.57388
23:44:42|0.57378
23:44:42|0.57374
23:44:44|0.57377
23:44:45|0.57377
23:44:45|0.57377
23:44:47|0.574
23:44:49|0.57356
23:44:50|0.57356
23:44:50|0.57339
23:44:51|0.57339
23:44:52|0.57382
23:44:53|0.57382
23:44:54|0.57382
23:44:55|0.57338
23:44:56|0.57355
23:44:56|0.57355
23:44:57|0.57338
23:44:58|0.57338
23:45:00|0.57386
23:45:00|0.57338
23:45:01|0.57321
23:45:02|0.57321
23:45:03|0.57377
23:45:03|0.57377
23:45:04|0.57356
23:45:05|0.57367
23:45:06|0.57338
23:45:07|0.57339
23:45:07|0.57338
23:45:08|0.57338
23:45:09|0.57338
23:45:09|0.57364
23:45:11|0.57364
23:45:12|0.574
23:45:13|0.57399
23:45:13|0.57399
23:45:14|0.57368
23:45:15|0.57364
23:45:16|0.57364
23:45:16|0.57364
23:45:17|0.57364
23:45:18|0.57399
23:45:19|0.57399
23:45:19|0.574
23:45:20|0.57364
23:45:20|0.574
23:45:21|0.574
23:45:22|0.57443
23:45:23|0.57999
23:45:24|0.58035
23:45:24|0.5795
23:45:25|0.58002
23:45:26|0.58035
23:45:26|0.58034
23:45:27|0.57942
23:45:28|0.5805
23:45:29|0.5805
23:45:30|0.5805
23:45:30|0.58047
23:45:31|0.58046
23:45:32|0.58049
23:45:32|0.5805
23:45:33|0.5805
23:45:34|0.58066
23:45:34|0.58239
23:45:35|0.58095
23:45:36|0.5814
23:45:36|0.58432
23:45:37|0.58428
23:45:37|0.58432
23:45:38|0.58433
23:45:40|0.58268
23:45:42|0.58429
23:45:42|0.5843
23:45:43|0.5843
23:45:44|0.58564
23:45:44|0.58557
23:45:45|0.5864
23:45:46|0.5864
23:45:47|0.5864
23:45:48|0.58528
23:45:48|0.58639
23:45:49|0.5864
23:45:50|0.5864
23:45:52|0.58465
23:45:53|0.58539
23:45:53|0.58489
23:45:54|0.58546
23:45:55|0.58638
23:45:56|0.58574
23:45:57|0.58637
23:45:58|0.585
23:45:59|0.58564
23:46:00|0.58527
23:46:00|0.58502
23:46:01|0.58609
23:46:02|0.58679
23:46:04|0.58735
23:46:05|0.58741
23:46:05|0.59056
23:46:06|0.59157
23:46:07|0.59228
23:46:08|0.59299
23:46:08|0.59299
23:46:09|0.59213
23:46:10|0.593
23:46:11|0.593
23:46:12|0.593
23:46:13|0.59299
23:46:14|0.60001
23:46:14|0.60084
23:46:15|0.601
23:46:16|0.60094
23:46:17|0.60097
23:46:18|0.602
23:46:18|0.603
23:46:19|0.60287
23:46:19|0.60367
23:46:20|0.604
23:46:21|0.60358
23:46:22|0.60397
23:46:22|0.60392
23:46:23|0.60481
23:46:24|0.6048
23:46:25|0.60481
23:46:25|0.60481
23:46:26|0.60483
23:46:26|0.60488
23:46:27|0.60467
23:46:28|0.60488
23:46:28|0.60397
23:46:29|0.60405
23:46:30|0.604
23:46:30|0.6048
23:46:31|0.60483
23:46:32|0.6048
23:46:33|0.60409
23:46:33|0.60409
23:46:34|0.60169
23:46:34|0.6022
23:46:35|0.60403
23:46:36|0.60363
23:46:36|0.60363
23:46:37|0.60356
23:46:37|0.60266
23:46:39|0.6027
23:46:41|0.60253
23:46:42|0.60233
23:46:43|0.60263
23:46:44|0.60168
23:46:46|0.6
23:46:46|0.60035
23:46:47|0.6
23:46:48|0.6011
23:46:49|0.60058
23:46:51|0.60066
23:46:52|0.59785
23:46:52|0.59819
23:46:53|0.59876
23:46:54|0.59719
23:46:56|0.59733
23:46:56|0.59622
23:46:57|0.59504
23:46:58|0.59653
23:46:59|0.5963
23:46:59|0.59602
23:47:00|0.59591
23:47:02|0.597
23:47:03|0.59804
23:47:04|0.59655
23:47:04|0.59655
23:47:05|0.59731
23:47:06|0.59772
23:47:07|0.59857
23:47:08|0.59834
23:47:09|0.59805
23:47:10|0.59857
23:47:10|0.59857
23:47:11|0.59965
23:47:12|0.60181
23:47:12|0.60311
23:47:13|0.60419
23:47:14|0.60396
23:47:15|0.6027
23:47:16|0.60392
23:47:17|0.60376
23:47:18|0.6027
23:47:19|0.60415
23:47:20|0.60262
23:47:21|0.60402
23:47:22|0.60401
23:47:22|0.60321
23:47:23|0.60293
23:47:24|0.60324
23:47:24|0.60043
23:47:25|0.60131
23:47:26|0.59761
23:47:27|0.59934
23:47:27|0.59668
23:47:28|0.59653
23:47:29|0.59584
23:47:30|0.5956
23:47:31|0.59685
23:47:31|0.59668
23:47:32|0.5984
23:47:33|0.5982
23:47:34|0.59625
23:47:35|0.59792
23:47:36|0.59792
23:47:36|0.59874
23:47:37|0.60336
23:47:38|0.59955
23:47:39|0.59999
23:47:41|0.60006
23:47:42|0.60263
23:47:44|0.60143
23:47:46|0.60116
23:47:46|0.60262
23:47:48|0.6034
23:47:48|0.6034
23:47:49|0.6034
23:47:51|0.60252
23:47:51|0.60239
23:47:51|0.60394
23:47:52|0.60394
23:47:53|0.60394
23:47:54|0.60153
23:47:55|0.60002
23:47:55|0.601
23:47:56|0.601
23:47:57|0.6012
23:47:58|0.60034
23:47:59|0.60342
23:48:00|0.60216
23:48:02|0.6024
23:48:02|0.60255
23:48:03|0.60249
23:48:04|0.60373
23:48:05|0.60354
23:48:06|0.60355
23:48:08|0.60257
23:48:08|0.60362
23:48:09|0.60362
23:48:10|0.60296
23:48:11|0.60296
23:48:11|0.60384
23:48:12|0.60373
23:48:13|0.60373
23:48:13|0.60255
23:48:14|0.60384
23:48:15|0.60385
23:48:16|0.60276
23:48:17|0.60383
23:48:18|0.60423
23:48:18|0.60373
23:48:19|0.60424
23:48:19|0.60589
23:48:20|0.60689
23:48:21|0.60593
23:48:21|0.60687
23:48:22|0.605
23:48:23|0.605
23:48:23|0.60689
23:48:24|0.60588
23:48:25|0.60632
23:48:25|0.60669
23:48:26|0.60689
23:48:26|0.60689
23:48:27|0.60689
23:48:28|0.60614
23:48:28|0.60632
23:48:29|0.60633
23:48:30|0.6065
23:48:31|0.60689
23:48:32|0.60689
23:48:33|0.60683
23:48:34|0.60689
23:48:34|0.60739
23:48:35|0.60765
23:48:35|0.60764
23:48:36|0.60709
23:48:37|0.6072
23:48:37|0.608
23:48:38|0.60879
23:48:39|0.60766
23:48:40|0.6088
23:48:41|0.60879
23:48:42|0.60879
23:48:43|0.6088
23:48:45|0.6088
23:48:46|0.6088
23:48:48|0.60959
23:48:49|0.611
23:48:49|0.61082
23:48:50|0.61075
23:48:51|0.61197
23:48:53|0.61197
23:48:53|0.61118
23:48:54|0.61181
23:48:55|0.61181
23:48:56|0.61144
23:48:56|0.613
23:48:57|0.61357
23:48:58|0.61363
23:49:00|0.61315
23:49:00|0.61383
23:49:01|0.61416
23:49:02|0.61464
23:49:03|0.61459
23:49:04|0.61436
23:49:04|0.61475
23:49:05|0.61411
23:49:06|0.61486
23:49:06|0.61479
23:49:07|0.61473
23:49:08|0.61416
23:49:09|0.61475
23:49:10|0.61451
23:49:11|0.614
23:49:11|0.61288
23:49:12|0.61158
23:49:14|0.61275
23:49:15|0.61162
23:49:15|0.61
23:49:16|0.60883
23:49:17|0.60993
23:49:18|0.61158
23:49:18|0.61199
23:49:19|0.61199
23:49:20|0.61044
23:49:20|0.61168
23:49:21|0.61043
23:49:22|0.61122
23:49:23|0.61063
23:49:24|0.61057
23:49:25|0.60815
23:49:27|0.60767
23:49:27|0.60753
23:49:28|0.61
23:49:28|0.61
23:49:29|0.60977
23:49:30|0.60992
23:49:31|0.61032
23:49:31|0.60854
23:49:32|0.61017
23:49:33|0.61058
23:49:33|0.60999
23:49:35|0.60999
23:49:36|0.61056
23:49:37|0.61053
23:49:38|0.59417
23:49:38|0.59402
23:49:39|0.59313
23:49:40|0.5939
23:49:40|0.59188
23:49:42|0.59011
23:49:43|0.58575
23:49:44|0.58237
23:49:45|0.5854
23:49:47|0.58566
23:49:48|0.58572
23:49:49|0.58502
23:49:51|0.58739
23:49:51|0.58862
23:49:52|0.58836
23:49:53|0.58817
23:49:54|0.58993
23:49:55|0.58884
23:49:55|0.59018
23:49:56|0.588
23:49:57|0.58805
23:49:58|0.58914
23:49:59|0.58937
23:50:00|0.58868
23:50:01|0.59029
23:50:01|0.59219
23:50:02|0.5915
23:50:03|0.59195
23:50:04|0.5922
23:50:05|0.59105
23:50:06|0.59039
23:50:06|0.59391
23:50:07|0.59071
23:50:08|0.58974
23:50:09|0.59055
23:50:09|0.59068
23:50:10|0.59195
23:50:10|0.59304
23:50:11|0.5919
23:50:11|0.5919
23:50:12|0.5919
23:50:13|0.59122
23:50:14|0.59332
23:50:15|0.59332
23:50:15|0.59335
23:50:16|0.5931
23:50:17|0.59462
23:50:18|0.59108
23:50:18|0.59109
23:50:19|0.5919
23:50:20|0.59189
23:50:20|0.59223
23:50:21|0.59136
23:50:22|0.59122
23:50:22|0.5934
23:50:23|0.59068
23:50:24|0.58908
23:50:25|0.58764
23:50:26|0.58627
23:50:26|0.58627
23:50:27|0.58624
23:50:28|0.58608
23:50:29|0.58558
23:50:30|0.587
23:50:30|0.5872
23:50:31|0.58714
23:50:32|0.58734
23:50:33|0.58906
23:50:34|0.5884
23:50:35|0.59013
23:50:36|0.58736
23:50:36|0.59471
23:50:37|0.59288
23:50:38|0.59197
23:50:39|0.59344
23:50:40|0.59198
23:50:40|0.59197
23:50:41|0.59198
23:50:42|0.59347
23:50:43|0.59266
23:50:45|0.59357
23:50:45|0.59383
23:50:46|0.59386
23:50:47|0.59386
23:50:48|0.59403
23:50:49|0.59428
23:50:50|0.59443
23:50:51|0.59523
23:50:51|0.59535
23:50:52|0.59551
23:50:54|0.59514
23:50:55|0.59522
23:50:56|0.59522
23:50:57|0.59389
23:50:57|0.59395
23:50:59|0.59626
23:51:00|0.59422
23:51:01|0.59422
23:51:02|0.59593
23:51:04|0.59423
23:51:05|0.59423
23:51:06|0.59423
23:51:06|0.59579
23:51:07|0.59386
23:51:08|0.59386
23:51:09|0.59386
23:51:10|0.59387
23:51:11|0.59506
23:51:12|0.59506
23:51:13|0.59541
23:51:13|0.59541
23:51:14|0.59822
23:51:15|0.59669
23:51:15|0.59798
23:51:16|0.59557
23:51:17|0.59768
23:51:17|0.59566
23:51:18|0.59744
23:51:19|0.59745
23:51:20|0.59835
23:51:20|0.59862
23:51:20|0.59862
23:51:21|0.59587
23:51:22|0.5986
23:51:23|0.59744
23:51:24|0.59744
23:51:24|0.59759
23:51:25|0.598
23:51:26|0.598
23:51:27|0.598
23:51:27|0.59621
23:51:28|0.59621
23:51:29|0.598
23:51:29|0.598
23:51:29|0.59847
23:51:30|0.59636
23:51:31|0.59636
23:51:31|0.59636
23:51:32|0.59614
23:51:33|0.59618
23:51:34|0.595
23:51:34|0.5982
23:51:34|0.5982
23:51:35|0.59801
23:51:37|0.59736
23:51:38|0.59961
23:51:38|0.598
23:51:39|0.5984
23:51:40|0.59798
23:51:41|0.59797
23:51:42|0.59948
23:51:42|0.59948
23:51:43|0.59948
23:51:45|0.59966
23:51:45|0.59955
23:51:47|0.6
23:51:47|0.6
23:51:48|0.59865
23:51:50|0.60023
23:51:51|0.59999
23:51:52|0.60002
23:51:53|0.59995
23:51:55|0.60283
23:51:56|0.60222
23:51:56|0.60431
23:51:57|0.60415
23:51:58|0.60415
23:51:59|0.60502
23:51:59|0.60888
23:52:00|0.60789
23:52:01|0.60729
23:52:02|0.60748
23:52:03|0.6069
23:52:03|0.60691
23:52:04|0.60852
23:52:05|0.60852
23:52:06|0.60625
23:52:07|0.60656
23:52:08|0.60771
23:52:09|0.60771
23:52:09|0.60688
23:52:10|0.60686
23:52:11|0.60654
23:52:12|0.6068
23:52:13|0.60545
23:52:14|0.60481
23:52:14|0.60757
23:52:15|0.60487
23:52:15|0.60789
23:52:16|0.60725
23:52:17|0.60708
23:52:18|0.60568
23:52:19|0.60524
23:52:19|0.60757
23:52:20|0.60826
23:52:20|0.60548
23:52:21|0.60554
23:52:21|0.6076
23:52:22|0.6076
23:52:23|0.60746
23:52:24|0.60735
23:52:25|0.60737
23:52:26|0.60726
23:52:26|0.60726
23:52:27|0.60726
23:52:28|0.60655
23:52:29|0.60657
23:52:29|0.60701
23:52:30|0.60683
23:52:31|0.60662
23:52:32|0.60702
23:52:32|0.60697
23:52:33|0.607
23:52:34|0.60685
23:52:34|0.60685
23:52:35|0.60683
23:52:36|0.60697
23:52:37|0.60699
23:52:38|0.60699
23:52:39|0.60634
23:52:40|0.60574
23:52:41|0.6032
23:52:41|0.60504
23:52:42|0.60323
23:52:43|0.60326
23:52:43|0.60326
23:52:44|0.60436
23:52:46|0.60433
23:52:46|0.60431
23:52:47|0.60332
23:52:49|0.60322
23:52:50|0.60223
23:52:51|0.60228
23:52:53|0.603
23:52:54|0.60222
23:52:55|0.60149
23:52:56|0.60299
23:52:57|0.60149
23:52:58|0.6004
23:52:59|0.6004
23:53:00|0.60149
23:53:01|0.60096
23:53:02|0.60096
23:53:04|0.60226
23:53:05|0.60034
23:53:07|0.60001
23:53:07|0.60089
23:53:08|0.60049
23:53:09|0.59826
23:53:10|0.59831
23:53:11|0.60049
23:53:11|0.60049
23:53:12|0.60049
23:53:13|0.60149
23:53:14|0.60149
23:53:15|0.60104
23:53:16|0.6017
23:53:17|0.6017
23:53:17|0.60171
23:53:18|0.60012
23:53:19|0.60012
23:53:20|0.60347
23:53:21|0.6011
23:53:21|0.60112
23:53:22|0.6011
23:53:23|0.6011
23:53:24|0.60111
23:53:25|0.60141
23:53:25|0.60111
23:53:27|0.60111
23:53:28|0.60141
23:53:29|0.60141
23:53:29|0.60405
23:53:30|0.60188
23:53:31|0.60398
23:53:32|0.60206
23:53:32|0.6019
23:53:33|0.60113
23:53:33|0.60113
23:53:34|0.60103
23:53:35|0.60284
23:53:36|0.60052
23:53:36|0.60126
23:53:37|0.60112
23:53:37|0.59821
23:53:38|0.60118
23:53:39|0.6
23:53:40|0.60078
23:53:40|0.60051
23:53:41|0.60033
23:53:41|0.60033
23:53:42|0.59858
23:53:43|0.60032
23:53:44|0.60032
23:53:45|0.60123
23:53:45|0.60291
23:53:47|0.60053
23:53:48|0.60354
23:53:49|0.6004
23:53:50|0.6004
23:53:51|0.60124
23:53:52|0.60272
23:53:53|0.60123
23:53:54|0.60063
23:53:55|0.60069
23:53:56|0.60069
23:53:56|0.60069
23:53:57|0.60125
23:53:58|0.60125
23:53:59|0.60064
23:54:00|0.60284
23:54:01|0.60284
23:54:02|0.60057
23:54:03|0.60057
23:54:04|0.60064
23:54:05|0.60282
23:54:05|0.60259
23:54:07|0.60256
23:54:08|0.60034
23:54:09|0.60034
23:54:09|0.60036
23:54:10|0.60036
23:54:10|0.60036
23:54:11|0.60036
23:54:12|0.60064
23:54:13|0.60003
23:54:13|0.60003
23:54:14|0.6
23:54:15|0.6
23:54:16|0.5991
23:54:16|0.6
23:54:17|0.59805
23:54:18|0.59805
23:54:19|0.59652
23:54:19|0.60974
23:54:20|0.61096
23:54:21|0.61
23:54:22|0.60842
23:54:22|0.60911
23:54:22|0.61038
23:54:23|0.61308
23:54:24|0.61987
23:54:25|0.61757
23:54:26|0.6183
23:54:27|0.61917
23:54:27|0.6191
23:54:29|0.61737
23:54:29|0.61841
23:54:30|0.61826
23:54:31|0.61648
23:54:32|0.61839
23:54:32|0.61639
23:54:33|0.61797
23:54:33|0.61742
23:54:34|0.6174
23:54:35|0.61541
23:54:36|0.61541
23:54:37|0.61561
23:54:37|0.61749
23:54:38|0.61716
23:54:39|0.61414
23:54:40|0.61551
23:54:40|0.6153
23:54:41|0.61524
23:54:42|0.61524
23:54:43|0.61299
23:54:43|0.61284
23:54:44|0.61285
23:54:45|0.61122
23:54:46|0.61122
23:54:47|0.61001
23:54:48|0.61209
23:54:50|0.61002
23:54:50|0.61002
23:54:52|0.61002
23:54:54|0.61157
23:54:54|0.61151
23:54:55|0.61101
23:54:56|0.61101
23:54:57|0.611
23:54:58|0.61154
23:54:59|0.61138
23:55:00|0.6124
23:55:00|0.61102
23:55:01|0.61063
23:55:02|0.61084
23:55:03|0.61006
23:55:04|0.60832
23:55:05|0.61004
23:55:05|0.60823
23:55:06|0.60882
23:55:06|0.60826
23:55:08|0.60901
23:55:09|0.60806
23:55:10|0.60891
23:55:11|0.60891
23:55:12|0.60891
23:55:13|0.60757
23:55:14|0.60754
23:55:14|0.60885
23:55:15|0.60891
23:55:16|0.60888
23:55:17|0.60891
23:55:17|0.60786
23:55:18|0.60784
23:55:19|0.60777
23:55:20|0.60783
23:55:20|0.6081
23:55:21|0.60718
23:55:21|0.60651
23:55:22|0.60704
23:55:23|0.60711
23:55:23|0.60651
23:55:24|0.60705
23:55:25|0.60701
23:55:25|0.60698
23:55:26|0.60717
23:55:27|0.60714
23:55:28|0.607
23:55:29|0.60697
23:55:29|0.60697
23:55:30|0.60694
23:55:31|0.60695
23:55:32|0.60691
23:55:33|0.6069
23:55:33|0.6069
23:55:34|0.6069
23:55:35|0.60697
23:55:36|0.60697
23:55:36|0.60697
23:55:37|0.60697
23:55:37|0.60697
23:55:38|0.60697
23:55:39|0.60624
23:55:39|0.60625
23:55:40|0.60625
23:55:40|0.60625
23:55:41|0.60625
23:55:41|0.60625
23:55:42|0.60625
23:55:43|0.60625
23:55:44|0.60599
23:55:45|0.606
23:55:46|0.60689
23:55:46|0.60583
23:55:47|0.60697
23:55:48|0.60947
23:55:50|0.61
23:55:52|0.60908
23:55:53|0.60688
23:55:54|0.60485
23:55:55|0.60292
23:55:56|0.60545
23:55:57|0.60545
23:55:58|0.60264
23:55:59|0.60391
23:56:00|0.60503
23:56:01|0.60498
23:56:02|0.60498
23:56:03|0.60477
23:56:03|0.60472
23:56:04|0.60464
23:56:05|0.60454
23:56:07|0.60454
23:56:08|0.60459
23:56:08|0.60336
23:56:09|0.60302
23:56:09|0.6042
23:56:11|0.6042
23:56:12|0.60336
23:56:12|0.60309
23:56:13|0.60244
23:56:13|0.60423
23:56:14|0.60425
23:56:15|0.60321
23:56:16|0.60425
23:56:17|0.6042
23:56:18|0.60425
23:56:18|0.6032
23:56:19|0.60421
23:56:20|0.60421
23:56:20|0.60302
23:56:21|0.604
23:56:21|0.60557
23:56:23|0.60557
23:56:24|0.60499
23:56:24|0.60499
23:56:25|0.60499
23:56:27|0.60498
23:56:28|0.60498
23:56:28|0.60498
23:56:29|0.60498
23:56:29|0.60302
23:56:31|0.60237
23:56:32|0.60402
23:56:32|0.60336
23:56:33|0.60353
23:56:34|0.60419
23:56:35|0.60452
23:56:36|0.60212
23:56:37|0.60122
23:56:38|0.60354
23:56:38|0.60069
23:56:39|0.60069
23:56:40|0.60069
23:56:41|0.60201
23:56:42|0.60201
23:56:42|0.60125
23:56:43|0.60202
23:56:44|0.60202
23:56:45|0.6007
23:56:45|0.60252
23:56:46|0.60249
23:56:47|0.59941
23:56:48|0.60066
23:56:48|0.60135
23:56:50|0.60126
23:56:52|0.59742
23:56:52|0.6004
23:56:53|0.59923
23:56:55|0.59923
23:56:55|0.59844
23:56:56|0.59643
23:56:57|0.59768
23:56:59|0.59818
23:57:00|0.59929
23:57:02|0.59928
23:57:02|0.59785
23:57:03|0.59769
23:57:04|0.59856
23:57:05|0.59856
23:57:05|0.59856
23:57:06|0.59838
23:57:07|0.59836
23:57:08|0.59647
23:57:08|0.59647
23:57:09|0.59641
23:57:10|0.59641
23:57:11|0.5967
23:57:11|0.5963
23:57:13|0.59646
23:57:14|0.59688
23:57:14|0.59635
23:57:16|0.59688
23:57:17|0.59686
23:57:17|0.59592
23:57:18|0.59593
23:57:19|0.59592
23:57:21|0.59587
23:57:21|0.596
23:57:22|0.5951
23:57:22|0.59423
23:57:23|0.59471
23:57:24|0.59456
23:57:24|0.5947
23:57:25|0.59419
23:57:26|0.59448
23:57:27|0.59448
23:57:28|0.59419
23:57:28|0.5947
23:57:29|0.5947
23:57:31|0.59388
23:57:31|0.59411
23:57:32|0.59415
23:57:33|0.59409
23:57:34|0.59415
23:57:34|0.59415
23:57:35|0.59412
23:57:35|0.59412
23:57:36|0.59411
23:57:36|0.59409
23:57:37|0.59409
23:57:38|0.59408
23:57:38|0.59408
23:57:39|0.59408
23:57:40|0.59408
23:57:40|0.59399
23:57:41|0.59359
23:57:42|0.59394
23:57:43|0.59395
23:57:43|0.59395
23:57:44|0.59395
23:57:45|0.59359
23:57:45|0.595
23:57:46|0.595
23:57:47|0.59408
23:57:48|0.59358
23:57:48|0.59265
23:57:50|0.59375
23:57:51|0.59382
23:57:53|0.59375
23:57:54|0.59388
23:57:55|0.59388
23:57:56|0.59399
23:57:57|0.5951
23:57:58|0.5951
23:57:59|0.59567
23:58:00|0.59654
23:58:00|0.595
23:58:01|0.59486
23:58:02|0.59266
23:58:03|0.59474
23:58:04|0.59474
23:58:04|0.594
23:58:05|0.59348
23:58:07|0.59399
23:58:08|0.59253
23:58:09|0.59221
23:58:10|0.59252
23:58:11|0.59219
23:58:12|0.59325
23:58:12|0.59394
23:58:13|0.59292
23:58:14|0.59204
23:58:15|0.59318
23:58:15|0.59322
23:58:16|0.5937
23:58:17|0.59368
23:58:18|0.59368
23:58:19|0.59258
23:58:19|0.59258
23:58:20|0.59374
23:58:21|0.594
23:58:21|0.5939
23:58:22|0.59265
23:58:23|0.59265
23:58:24|0.59365
23:58:25|0.59276
23:58:25|0.59261
23:58:26|0.59261
23:58:27|0.59251
23:58:29|0.59048
23:58:30|0.59052
23:58:31|0.59258
23:58:31|0.5926
23:58:32|0.5926
23:58:33|0.59156
23:58:34|0.59274
23:58:34|0.59274
23:58:35|0.59106
23:58:35|0.59106
23:58:36|0.59257
23:58:37|0.59117
23:58:38|0.59117
23:58:38|0.59117
23:58:39|0.59156
23:58:40|0.59251
23:58:40|0.59118
23:58:41|0.59117
23:58:42|0.59117
23:58:43|0.59117
23:58:43|0.59156
23:58:44|0.5918
23:58:45|0.59117
23:58:45|0.59247
23:58:46|0.59118
23:58:47|0.59245
23:58:48|0.59245
23:58:49|0.59049
23:58:49|0.59117
23:58:50|0.59117
23:58:51|0.59208
23:58:52|0.59182
23:58:54|0.59064
23:58:55|0.59053
23:58:56|0.59053
23:58:57|0.5916
23:58:58|0.5918
23:58:59|0.5918
23:59:00|0.5918
23:59:00|0.59066
23:59:01|0.59173
23:59:02|0.59173
23:59:03|0.59171
23:59:04|0.59168
23:59:04|0.59168
23:59:05|0.59161
23:59:06|0.59049
23:59:07|0.59049
23:59:08|0.59049
23:59:09|0.58787
23:59:09|0.58775
23:59:10|0.58775
23:59:11|0.58976
23:59:11|0.58955
23:59:12|0.58955
23:59:13|0.58775
23:59:14|0.58775
23:59:15|0.58816
23:59:15|0.58955
23:59:16|0.58955
23:59:17|0.58775
23:59:18|0.58775
23:59:18|0.58639
23:59:19|0.58639
23:59:19|0.58639
23:59:20|0.58932
23:59:21|0.58781
23:59:22|0.58649
23:59:22|0.58806
23:59:23|0.58652
23:59:24|0.58652
23:59:25|0.58652
23:59:25|0.58652
23:59:26|0.58677
23:59:27|0.58806
23:59:28|0.58803
23:59:28|0.58804
23:59:29|0.58653
23:59:30|0.58653
23:59:31|0.58679
23:59:32|0.58806
23:59:33|0.589
23:59:34|0.58943
23:59:34|0.58824
23:59:35|0.58823
23:59:36|0.58906
23:59:37|0.58955
23:59:37|0.58946
23:59:38|0.58946
23:59:39|0.58981
23:59:39|0.59223
23:59:40|0.5921
23:59:40|0.59508
23:59:41|0.59198
23:59:41|0.59198
23:59:42|0.59198
23:59:43|0.59544
23:59:43|0.59542
23:59:44|0.59589
23:59:45|0.59686
23:59:45|0.59686
23:59:46|0.59686
23:59:47|0.59686
23:59:47|0.59549
23:59:48|0.59706
23:59:49|0.59706
23:59:50|0.59846
23:59:51|0.59716
23:59:52|0.59708
23:59:53|0.59847
23:59:55|0.59847
23:59:56|0.59721
23:59:56|0.59841
23:59:57|0.59847
23:59:58|0.59728
23:59:59|0.59844