00:00:00|0.31375
00:00:01|0.31358
00:00:02|0.3137
00:00:03|0.3138
00:00:05|0.31371
00:00:06|0.31346
00:00:07|0.31378
00:00:08|0.31348
00:00:09|0.3138
00:00:10|0.31384
00:00:11|0.31393
00:00:12|0.31383
00:00:13|0.31331
00:00:14|0.31329
00:00:15|0.31497
00:00:15|0.31451
00:00:16|0.31481
00:00:17|0.3148
00:00:18|0.31445
00:00:19|0.31444
00:00:20|0.31445
00:00:20|0.31433
00:00:21|0.31445
00:00:22|0.31277
00:00:23|0.31348
00:00:24|0.31467
00:00:24|0.31403
00:00:25|0.31393
00:00:26|0.3137
00:00:28|0.31355
00:00:29|0.31428
00:00:30|0.31418
00:00:32|0.31424
00:00:33|0.31395
00:00:34|0.31395
00:00:35|0.31421
00:00:36|0.31421
00:00:37|0.31418
00:00:38|0.31418
00:00:39|0.31433
00:00:40|0.31433
00:00:41|0.31428
00:00:42|0.31429
00:00:44|0.31429
00:00:45|0.31411
00:00:46|0.31416
00:00:47|0.31417
00:00:48|0.31417
00:00:49|0.31416
00:00:51|0.31424
00:00:52|0.31418
00:00:53|0.31424
00:00:54|0.31429
00:00:55|0.31429
00:00:56|0.31428
00:00:57|0.31428
00:00:58|0.31428
00:00:58|0.31428
00:01:00|0.31428
00:01:00|0.31366
00:01:01|0.314
00:01:02|0.31429
00:01:04|0.31424
00:01:05|0.31429
00:01:06|0.31433
00:01:06|0.31433
00:01:07|0.31433
00:01:08|0.31429
00:01:09|0.31429
00:01:10|0.31387
00:01:11|0.31428
00:01:12|0.31428
00:01:13|0.3143
00:01:14|0.31429
00:01:15|0.31429
00:01:15|0.31429
00:01:16|0.31432
00:01:17|0.31432
00:01:18|0.31432
00:01:19|0.31432
00:01:20|0.31437
00:01:21|0.31439
00:01:22|0.31442
00:01:23|0.31442
00:01:24|0.31444
00:01:25|0.31475
00:01:26|0.31602
00:01:27|0.31523
00:01:27|0.31546
00:01:29|0.31514
00:01:30|0.31514
00:01:31|0.31489
00:01:32|0.31601
00:01:33|0.31602
00:01:35|0.31602
00:01:36|0.31598
00:01:37|0.31602
00:01:38|0.31594
00:01:39|0.31528
00:01:40|0.315
00:01:41|0.31516
00:01:43|0.314
00:01:45|0.31602
00:01:46|0.31598
00:01:46|0.3154
00:01:47|0.31385
00:01:48|0.31483
00:01:49|0.31404
00:01:50|0.31458
00:01:51|0.31444
00:01:53|0.31431
00:01:54|0.31431
00:01:54|0.3143
00:01:55|0.31584
00:01:56|0.315
00:01:57|0.31587
00:01:58|0.31512
00:01:59|0.3152
00:02:00|0.31499
00:02:02|0.31486
00:02:03|0.31533
00:02:04|0.31602
00:02:04|0.31602
00:02:06|0.31592
00:02:07|0.31565
00:02:08|0.31602
00:02:08|0.31601
00:02:09|0.31564
00:02:10|0.3156
00:02:11|0.31602
00:02:12|0.31602
00:02:13|0.316
00:02:14|0.316
00:02:15|0.31625
00:02:16|0.31625
00:02:17|0.31603
00:02:18|0.31602
00:02:19|0.3158
00:02:20|0.31589
00:02:21|0.31605
00:02:22|0.31591
00:02:23|0.31591
00:02:24|0.31565
00:02:24|0.31557
00:02:25|0.31562
00:02:27|0.31633
00:02:28|0.31629
00:02:29|0.31629
00:02:29|0.31592
00:02:31|0.31594
00:02:32|0.3156
00:02:33|0.31561
00:02:35|0.317
00:02:36|0.31646
00:02:38|0.31719
00:02:39|0.31695
00:02:40|0.31695
00:02:42|0.31683
00:02:43|0.3172
00:02:44|0.31794
00:02:46|0.3176
00:02:47|0.31728
00:02:47|0.31749
00:02:49|0.31794
00:02:51|0.31781
00:02:52|0.3183
00:02:53|0.319
00:02:54|0.3188
00:02:55|0.31878
00:02:56|0.31877
00:02:58|0.31876
00:02:59|0.31844
00:03:00|0.319
00:03:01|0.3193
00:03:02|0.31974
00:03:03|0.31974
00:03:04|0.31945
00:03:05|0.32
00:03:06|0.31963
00:03:06|0.32
00:03:08|0.32027
00:03:09|0.32013
00:03:10|0.3204
00:03:11|0.32004
00:03:12|0.321
00:03:13|0.3207
00:03:13|0.32092
00:03:15|0.32069
00:03:15|0.32105
00:03:17|0.32115
00:03:18|0.32147
00:03:19|0.32107
00:03:20|0.32104
00:03:20|0.32101
00:03:21|0.3215
00:03:22|0.32149
00:03:23|0.3215
00:03:24|0.32125
00:03:25|0.3215
00:03:26|0.3215
00:03:27|0.32117
00:03:28|0.32117
00:03:30|0.32117
00:03:31|0.32108
00:03:31|0.32157
00:03:33|0.32129
00:03:34|0.32156
00:03:35|0.3215
00:03:36|0.32151
00:03:37|0.32141
00:03:39|0.32161
00:03:40|0.3215
00:03:41|0.32149
00:03:42|0.32156
00:03:44|0.32131
00:03:45|0.32148
00:03:45|0.32148
00:03:47|0.32102
00:03:48|0.32104
00:03:49|0.32134
00:03:51|0.32134
00:03:52|0.32124
00:03:53|0.3213
00:03:54|0.32111
00:03:55|0.32132
00:03:56|0.32134
00:03:56|0.32147
00:03:57|0.32134
00:03:59|0.32136
00:04:00|0.32145
00:04:01|0.32144
00:04:02|0.32156
00:04:03|0.32201
00:04:04|0.32201
00:04:05|0.32201
00:04:06|0.32243
00:04:06|0.32238
00:04:08|0.32278
00:04:09|0.32254
00:04:10|0.32256
00:04:11|0.32233
00:04:12|0.32237
00:04:13|0.32235
00:04:14|0.32253
00:04:15|0.32254
00:04:16|0.323
00:04:17|0.32253
00:04:18|0.32266
00:04:19|0.32249
00:04:20|0.32247
00:04:21|0.32242
00:04:22|0.32254
00:04:23|0.32201
00:04:24|0.32225
00:04:25|0.3222
00:04:26|0.32185
00:04:27|0.32207
00:04:28|0.32253
00:04:29|0.32198
00:04:30|0.32206
00:04:32|0.3221
00:04:33|0.32209
00:04:35|0.322
00:04:36|0.322
00:04:37|0.32208
00:04:38|0.32193
00:04:39|0.32193
00:04:40|0.32193
00:04:42|0.32193
00:04:42|0.32193
00:04:44|0.32193
00:04:45|0.32187
00:04:46|0.32125
00:04:48|0.32001
00:04:49|0.32003
00:04:50|0.31977
00:04:51|0.31916
00:04:52|0.3194
00:04:54|0.31977
00:04:55|0.31886
00:04:56|0.3194
00:04:57|0.31958
00:04:57|0.31957
00:04:59|0.31906
00:05:00|0.31919
00:05:01|0.31915
00:05:02|0.31916
00:05:03|0.31995
00:05:04|0.3205
00:05:05|0.32021
00:05:06|0.31954
00:05:07|0.31954
00:05:08|0.32004
00:05:09|0.31839
00:05:10|0.31893
00:05:11|0.31945
00:05:12|0.31999
00:05:13|0.31902
00:05:14|0.31803
00:05:15|0.31934
00:05:16|0.31918
00:05:17|0.31904
00:05:18|0.31862
00:05:19|0.31889
00:05:20|0.31882
00:05:22|0.31833
00:05:23|0.3186
00:05:24|0.31875
00:05:25|0.31874
00:05:26|0.31875
00:05:27|0.31875
00:05:27|0.31875
00:05:29|0.31875
00:05:29|0.31875
00:05:30|0.31874
00:05:31|0.31875
00:05:32|0.31875
00:05:34|0.31956
00:05:35|0.31953
00:05:37|0.31965
00:05:38|0.31965
00:05:39|0.32
00:05:40|0.32007
00:05:41|0.3205
00:05:42|0.32022
00:05:44|0.32021
00:05:45|0.32011
00:05:46|0.32022
00:05:47|0.32043
00:05:49|0.32008
00:05:50|0.32031
00:05:51|0.32047
00:05:52|0.32047
00:05:53|0.32054
00:05:54|0.32103
00:05:55|0.3206
00:05:56|0.32095
00:05:57|0.32049
00:05:59|0.32009
00:06:00|0.32012
00:06:01|0.32034
00:06:02|0.32096
00:06:04|0.3207
00:06:05|0.32065
00:06:06|0.32093
00:06:07|0.32046
00:06:09|0.32008
00:06:10|0.32057
00:06:11|0.31915
00:06:13|0.319
00:06:14|0.31914
00:06:15|0.31914
00:06:16|0.319
00:06:17|0.31909
00:06:18|0.3188
00:06:19|0.31877
00:06:20|0.31875
00:06:21|0.31877
00:06:22|0.31897
00:06:23|0.31874
00:06:24|0.31889
00:06:26|0.31874
00:06:27|0.31868
00:06:28|0.31838
00:06:29|0.31777
00:06:30|0.31791
00:06:31|0.31799
00:06:32|0.31867
00:06:33|0.31819
00:06:34|0.31833
00:06:36|0.31909
00:06:37|0.31915
00:06:39|0.31915
00:06:40|0.31807
00:06:41|0.31798
00:06:43|0.31762
00:06:44|0.3186
00:06:45|0.31979
00:06:46|0.31883
00:06:47|0.31867
00:06:48|0.31803
00:06:49|0.31787
00:06:50|0.31879
00:06:51|0.31864
00:06:52|0.31853
00:06:53|0.31787
00:06:54|0.31764
00:06:56|0.31906
00:06:57|0.31983
00:06:58|0.31888
00:06:59|0.31888
00:07:01|0.31839
00:07:02|0.31839
00:07:03|0.31862
00:07:05|0.31799
00:07:06|0.31774
00:07:07|0.31896
00:07:08|0.31799
00:07:09|0.31807
00:07:10|0.31868
00:07:12|0.31828
00:07:13|0.31821
00:07:14|0.3182
00:07:15|0.3182
00:07:16|0.3182
00:07:17|0.31822
00:07:19|0.3182
00:07:20|0.3178
00:07:21|0.31787
00:07:22|0.31787
00:07:23|0.31757
00:07:24|0.31742
00:07:25|0.31738
00:07:27|0.31772
00:07:28|0.31758
00:07:29|0.31767
00:07:30|0.31767
00:07:31|0.31767
00:07:32|0.31759
00:07:34|0.3171
00:07:36|0.31685
00:07:38|0.3164
00:07:39|0.31582
00:07:40|0.31565
00:07:41|0.3161
00:07:42|0.31686
00:07:43|0.31616
00:07:45|0.31644
00:07:46|0.31633
00:07:47|0.3163
00:07:48|0.3163
00:07:50|0.31753
00:07:51|0.3164
00:07:52|0.31649
00:07:53|0.3163
00:07:54|0.3158
00:07:55|0.31565
00:07:56|0.31611
00:07:57|0.31692
00:07:58|0.3172
00:07:59|0.31791
00:08:00|0.3175
00:08:01|0.31732
00:08:03|0.31753
00:08:04|0.31672
00:08:05|0.31672
00:08:06|0.3166
00:08:07|0.31676
00:08:09|0.31595
00:08:11|0.31633
00:08:12|0.31692
00:08:13|0.31731
00:08:14|0.31731
00:08:15|0.31648
00:08:16|0.31649
00:08:18|0.31693
00:08:19|0.31694
00:08:21|0.31699
00:08:22|0.317
00:08:23|0.317
00:08:24|0.31731
00:08:25|0.31731
00:08:26|0.31701
00:08:27|0.3173
00:08:28|0.31674
00:08:29|0.31674
00:08:31|0.31591
00:08:32|0.31587
00:08:33|0.31587
00:08:35|0.316
00:08:36|0.316
00:08:38|0.31603
00:08:39|0.31603
00:08:40|0.31601
00:08:42|0.31602
00:08:43|0.316
00:08:45|0.31558
00:08:46|0.31601
00:08:47|0.31699
00:08:49|0.31699
00:08:50|0.31749
00:08:52|0.31749
00:08:53|0.31758
00:08:54|0.31758
00:08:55|0.31716
00:08:56|0.3171
00:08:57|0.31669
00:08:59|0.31669
00:09:01|0.31669
00:09:02|0.31686
00:09:03|0.31686
00:09:04|0.3168
00:09:06|0.3168
00:09:07|0.31677
00:09:08|0.31654
00:09:09|0.31727
00:09:11|0.31731
00:09:12|0.31713
00:09:13|0.31718
00:09:14|0.31718
00:09:15|0.31718
00:09:17|0.31705
00:09:18|0.31673
00:09:19|0.31579
00:09:20|0.31584
00:09:21|0.31615
00:09:22|0.31615
00:09:24|0.31602
00:09:25|0.317
00:09:27|0.31717
00:09:28|0.31717
00:09:29|0.3172
00:09:30|0.31685
00:09:31|0.31635
00:09:32|0.31629
00:09:34|0.31622
00:09:35|0.31678
00:09:36|0.31652
00:09:38|0.31697
00:09:39|0.31686
00:09:40|0.3166
00:09:42|0.31699
00:09:43|0.31696
00:09:45|0.3166
00:09:46|0.3166
00:09:48|0.31638
00:09:49|0.31669
00:09:50|0.31647
00:09:51|0.31647
00:09:52|0.31634
00:09:54|0.31615
00:09:55|0.31585
00:09:56|0.31617
00:09:57|0.31717
00:09:59|0.31666
00:10:00|0.31671
00:10:01|0.31671
00:10:03|0.3167
00:10:04|0.31643
00:10:05|0.316
00:10:06|0.31615
00:10:07|0.31603
00:10:08|0.31603
00:10:09|0.31613
00:10:11|0.31643
00:10:13|0.31585
00:10:14|0.31584
00:10:15|0.31584
00:10:17|0.31586
00:10:18|0.3159
00:10:19|0.316
00:10:20|0.31588
00:10:22|0.316
00:10:23|0.316
00:10:24|0.31599
00:10:25|0.31599
00:10:26|0.31599
00:10:27|0.31597
00:10:28|0.31594
00:10:29|0.31542
00:10:30|0.31603
00:10:31|0.31643
00:10:32|0.31643
00:10:33|0.3168
00:10:34|0.31655
00:10:35|0.31678
00:10:37|0.31602
00:10:38|0.31602
00:10:39|0.31647
00:10:40|0.31597
00:10:41|0.31597
00:10:42|0.31597
00:10:43|0.31641
00:10:45|0.31641
00:10:46|0.31641
00:10:47|0.31641
00:10:48|0.31647
00:10:49|0.31646
00:10:50|0.31646
00:10:52|0.3166
00:10:53|0.31699
00:10:55|0.3172
00:10:57|0.31742
00:10:58|0.31742
00:11:00|0.31671
00:11:01|0.31621
00:11:03|0.31606
00:11:04|0.31701
00:11:06|0.317
00:11:07|0.31689
00:11:08|0.31702
00:11:09|0.31702
00:11:10|0.317
00:11:11|0.317
00:11:12|0.317
00:11:14|0.317
00:11:15|0.317
00:11:16|0.317
00:11:18|0.317
00:11:19|0.31701
00:11:20|0.31701
00:11:21|0.31701
00:11:22|0.31702
00:11:23|0.31701
00:11:24|0.31702
00:11:26|0.317
00:11:27|0.31702
00:11:28|0.31756
00:11:29|0.3177
00:11:30|0.3173
00:11:32|0.31741
00:11:33|0.318
00:11:33|0.318
00:11:35|0.31791
00:11:37|0.3179
00:11:38|0.3179
00:11:39|0.3177
00:11:41|0.31792
00:11:42|0.31792
00:11:44|0.31792
00:11:45|0.31811
00:11:46|0.31876
00:11:47|0.3182
00:11:48|0.31854
00:11:49|0.31879
00:11:50|0.3195
00:11:51|0.31932
00:11:52|0.32
00:11:53|0.31935
00:11:54|0.31923
00:11:56|0.31924
00:11:57|0.31936
00:11:58|0.31932
00:11:59|0.31819
00:12:00|0.31905
00:12:01|0.31853
00:12:02|0.3181
00:12:03|0.31926
00:12:05|0.31833
00:12:06|0.31898
00:12:07|0.31898
00:12:08|0.31928
00:12:09|0.31932
00:12:11|0.31932
00:12:12|0.31932
00:12:13|0.31931
00:12:14|0.31928
00:12:15|0.31925
00:12:17|0.31857
00:12:18|0.31858
00:12:19|0.31814
00:12:20|0.31812
00:12:21|0.31811
00:12:22|0.3181
00:12:23|0.31892
00:12:25|0.31813
00:12:26|0.31811
00:12:28|0.3181
00:12:29|0.3181
00:12:30|0.31816
00:12:31|0.31823
00:12:33|0.31871
00:12:34|0.3188
00:12:35|0.31906
00:12:37|0.31885
00:12:39|0.31936
00:12:40|0.319
00:12:42|0.31897
00:12:43|0.31873
00:12:44|0.3181
00:12:45|0.31888
00:12:46|0.31864
00:12:47|0.31864
00:12:48|0.31868
00:12:49|0.31867
00:12:50|0.31821
00:12:51|0.31821
00:12:52|0.31867
00:12:53|0.31867
00:12:54|0.31867
00:12:55|0.31867
00:12:57|0.31844
00:12:58|0.31867
00:12:59|0.31868
00:13:00|0.31869
00:13:02|0.3187
00:13:03|0.31869
00:13:04|0.31885
00:13:05|0.31867
00:13:06|0.3182
00:13:07|0.31865
00:13:08|0.31848
00:13:09|0.32
00:13:10|0.31858
00:13:11|0.31898
00:13:12|0.31911
00:13:14|0.319
00:13:14|0.319
00:13:15|0.31894
00:13:17|0.31913
00:13:18|0.31892
00:13:19|0.31928
00:13:20|0.31864
00:13:21|0.31898
00:13:22|0.31898
00:13:23|0.31999
00:13:24|0.32
00:13:26|0.31954
00:13:27|0.3197
00:13:28|0.31992
00:13:29|0.32006
00:13:31|0.32006
00:13:32|0.3199
00:13:33|0.32009
00:13:34|0.32062
00:13:35|0.32055
00:13:36|0.32056
00:13:38|0.32033
00:13:39|0.32151
00:13:41|0.32114
00:13:42|0.32109
00:13:42|0.32151
00:13:44|0.32117
00:13:45|0.32149
00:13:46|0.32151
00:13:47|0.32179
00:13:49|0.3215
00:13:50|0.3215
00:13:51|0.321
00:13:53|0.3206
00:13:54|0.3215
00:13:55|0.3215
00:13:56|0.3215
00:13:57|0.3215
00:13:58|0.32124
00:13:59|0.32093
00:14:00|0.32075
00:14:01|0.3206
00:14:03|0.32079
00:14:04|0.3215
00:14:05|0.32113
00:14:06|0.32112
00:14:07|0.3212
00:14:09|0.32115
00:14:10|0.32103
00:14:11|0.32084
00:14:12|0.32073
00:14:13|0.32107
00:14:14|0.32097
00:14:15|0.3206
00:14:16|0.32075
00:14:17|0.32086
00:14:18|0.32077
00:14:20|0.32099
00:14:21|0.32057
00:14:22|0.32
00:14:23|0.32008
00:14:24|0.32
00:14:25|0.31963
00:14:26|0.31836
00:14:28|0.3181
00:14:29|0.31853
00:14:30|0.31857
00:14:32|0.31956
00:14:33|0.32031
00:14:34|0.31926
00:14:35|0.31904
00:14:36|0.32024
00:14:37|0.32035
00:14:38|0.32
00:14:40|0.31985
00:14:41|0.31971
00:14:42|0.31948
00:14:44|0.31959
00:14:45|0.31946
00:14:46|0.31981
00:14:47|0.31983
00:14:49|0.31983
00:14:50|0.31983
00:14:52|0.31845
00:14:53|0.31924
00:14:54|0.31856
00:14:55|0.31831
00:14:57|0.31856
00:14:58|0.31963
00:14:59|0.31951
00:15:00|0.319
00:15:01|0.31868
00:15:02|0.31915
00:15:03|0.3197
00:15:04|0.31879
00:15:05|0.31879
00:15:06|0.31887
00:15:07|0.31965
00:15:08|0.31898
00:15:10|0.31959
00:15:11|0.31878
00:15:12|0.31872
00:15:13|0.31823
00:15:13|0.31879
00:15:14|0.31923
00:15:16|0.31933
00:15:16|0.31926
00:15:17|0.31854
00:15:18|0.31854
00:15:19|0.31859
00:15:20|0.31848
00:15:21|0.31848
00:15:22|0.31915
00:15:23|0.31884
00:15:24|0.31891
00:15:25|0.31891
00:15:26|0.31891
00:15:28|0.31899
00:15:29|0.31899
00:15:30|0.31886
00:15:32|0.31888
00:15:33|0.31857
00:15:34|0.31891
00:15:36|0.31981
00:15:37|0.31918
00:15:38|0.31981
00:15:40|0.31941
00:15:41|0.31937
00:15:42|0.31941
00:15:43|0.31884
00:15:44|0.31884
00:15:45|0.31856
00:15:46|0.31903
00:15:48|0.31903
00:15:49|0.31884
00:15:51|0.31888
00:15:52|0.31884
00:15:53|0.3189
00:15:54|0.31891
00:15:55|0.31912
00:15:57|0.31946
00:15:58|0.31888
00:16:00|0.31893
00:16:01|0.31895
00:16:01|0.31946
00:16:03|0.31897
00:16:04|0.31898
00:16:06|0.31899
00:16:07|0.3195
00:16:08|0.31947
00:16:10|0.32
00:16:12|0.32
00:16:13|0.31983
00:16:14|0.31999
00:16:15|0.31999
00:16:16|0.31966
00:16:18|0.32
00:16:19|0.31931
00:16:20|0.31979
00:16:21|0.31979
00:16:23|0.31959
00:16:24|0.31973
00:16:25|0.31973
00:16:26|0.31953
00:16:27|0.31989
00:16:28|0.31999
00:16:29|0.31999
00:16:31|0.31999
00:16:31|0.3199
00:16:33|0.31988
00:16:34|0.31987
00:16:35|0.31967
00:16:36|0.31987
00:16:37|0.3199
00:16:38|0.31987
00:16:39|0.31988
00:16:40|0.31988
00:16:41|0.31905
00:16:42|0.31988
00:16:44|0.32
00:16:46|0.31962
00:16:46|0.31999
00:16:47|0.32
00:16:49|0.32
00:16:50|0.32
00:16:51|0.32
00:16:52|0.32
00:16:53|0.32
00:16:54|0.31999
00:16:55|0.31999
00:16:56|0.32
00:16:57|0.31994
00:16:59|0.3199
00:17:00|0.31988
00:17:01|0.31976
00:17:02|0.31929
00:17:03|0.31929
00:17:04|0.31988
00:17:05|0.31962
00:17:06|0.31933
00:17:07|0.31994
00:17:08|0.31994
00:17:09|0.31965
00:17:11|0.31992
00:17:12|0.31967
00:17:13|0.31955
00:17:14|0.3189
00:17:15|0.31993
00:17:16|0.31958
00:17:16|0.31944
00:17:17|0.31944
00:17:18|0.31945
00:17:19|0.31993
00:17:20|0.3187
00:17:21|0.3199
00:17:23|0.31986
00:17:23|0.31879
00:17:24|0.31877
00:17:26|0.31958
00:17:27|0.31973
00:17:28|0.31905
00:17:29|0.31895
00:17:30|0.31888
00:17:31|0.3189
00:17:32|0.31898
00:17:33|0.31898
00:17:35|0.31898
00:17:36|0.31905
00:17:37|0.31939
00:17:38|0.3192
00:17:39|0.3192
00:17:40|0.3203
00:17:41|0.32002
00:17:43|0.32089
00:17:44|0.32033
00:17:45|0.32055
00:17:46|0.32055
00:17:47|0.32165
00:17:49|0.32139
00:17:50|0.32117
00:17:51|0.3212
00:17:52|0.3212
00:17:53|0.32119
00:17:54|0.3212
00:17:55|0.3212
00:17:56|0.32167
00:17:56|0.32195
00:17:57|0.32196
00:17:59|0.32158
00:17:59|0.3214
00:18:01|0.32172
00:18:02|0.32141
00:18:03|0.32131
00:18:04|0.32163
00:18:05|0.32115
00:18:06|0.32094
00:18:07|0.32069
00:18:08|0.32155
00:18:09|0.32156
00:18:10|0.32156
00:18:12|0.32103
00:18:13|0.32144
00:18:14|0.32191
00:18:15|0.32136
00:18:16|0.3214
00:18:17|0.32154
00:18:18|0.32138
00:18:19|0.32151
00:18:20|0.32151
00:18:21|0.32137
00:18:22|0.32195
00:18:23|0.32151
00:18:24|0.32188
00:18:25|0.32151
00:18:27|0.32156
00:18:28|0.32156
00:18:29|0.32156
00:18:29|0.32141
00:18:31|0.32141
00:18:32|0.32136
00:18:33|0.32135
00:18:34|0.32043
00:18:35|0.32137
00:18:36|0.32082
00:18:37|0.32136
00:18:38|0.32181
00:18:39|0.32165
00:18:41|0.32191
00:18:42|0.32175
00:18:43|0.32199
00:18:45|0.322
00:18:45|0.322
00:18:47|0.32056
00:18:48|0.32182
00:18:49|0.32206
00:18:50|0.32187
00:18:51|0.32207
00:18:52|0.3225
00:18:54|0.322
00:18:55|0.32204
00:18:56|0.32201
00:18:57|0.3225
00:18:58|0.32179
00:18:58|0.32199
00:19:00|0.32203
00:19:01|0.32217
00:19:02|0.32211
00:19:03|0.32212
00:19:04|0.32211
00:19:05|0.32211
00:19:06|0.32233
00:19:06|0.32243
00:19:07|0.32252
00:19:08|0.32252
00:19:09|0.323
00:19:10|0.323
00:19:11|0.323
00:19:12|0.32271
00:19:13|0.32252
00:19:15|0.32295
00:19:16|0.32289
00:19:17|0.32299
00:19:18|0.323
00:19:20|0.323
00:19:21|0.32273
00:19:22|0.323
00:19:23|0.323
00:19:24|0.32299
00:19:25|0.323
00:19:26|0.323
00:19:27|0.323
00:19:28|0.32264
00:19:30|0.323
00:19:31|0.32275
00:19:33|0.32274
00:19:34|0.32251
00:19:35|0.32296
00:19:36|0.323
00:19:37|0.323
00:19:38|0.323
00:19:39|0.323
00:19:41|0.323
00:19:42|0.323
00:19:44|0.32265
00:19:45|0.32299
00:19:46|0.32265
00:19:48|0.32252
00:19:48|0.32289
00:19:49|0.32288
00:19:51|0.32289
00:19:51|0.32289
00:19:53|0.32289
00:19:54|0.32233
00:19:55|0.32238
00:19:57|0.32249
00:19:58|0.32288
00:19:59|0.32238
00:20:00|0.32277
00:20:02|0.32238
00:20:03|0.3204
00:20:04|0.32011
00:20:05|0.32003
00:20:07|0.32001
00:20:07|0.32128
00:20:08|0.32128
00:20:09|0.32085
00:20:10|0.32112
00:20:11|0.32027
00:20:12|0.32051
00:20:12|0.32163
00:20:13|0.32132
00:20:14|0.3211
00:20:15|0.32142
00:20:16|0.32129
00:20:17|0.32134
00:20:18|0.32115
00:20:20|0.32112
00:20:21|0.32128
00:20:21|0.32083
00:20:22|0.32101
00:20:24|0.32
00:20:25|0.32025
00:20:26|0.32025
00:20:26|0.32049
00:20:27|0.32024
00:20:28|0.32027
00:20:29|0.32052
00:20:30|0.31999
00:20:31|0.31962
00:20:32|0.3192
00:20:33|0.3192
00:20:34|0.31921
00:20:35|0.3192
00:20:36|0.31926
00:20:38|0.31899
00:20:39|0.3192
00:20:39|0.31927
00:20:40|0.31927
00:20:41|0.3192
00:20:42|0.3192
00:20:44|0.31922
00:20:44|0.3192
00:20:46|0.3188
00:20:47|0.32043
00:20:48|0.32108
00:20:49|0.3216
00:20:49|0.32088
00:20:50|0.32011
00:20:51|0.32027
00:20:52|0.3206
00:20:53|0.32074
00:20:54|0.32067
00:20:55|0.31992
00:20:56|0.32027
00:20:57|0.321
00:20:58|0.32098
00:20:59|0.31995
00:21:00|0.31995
00:21:01|0.32013
00:21:02|0.3201
00:21:03|0.32021
00:21:04|0.32021
00:21:05|0.32099
00:21:06|0.32051
00:21:07|0.32058
00:21:08|0.32058
00:21:08|0.321
00:21:09|0.321
00:21:10|0.32111
00:21:11|0.321
00:21:12|0.32111
00:21:13|0.32138
00:21:14|0.32138
00:21:15|0.32106
00:21:16|0.32105
00:21:17|0.32105
00:21:17|0.3211
00:21:18|0.32102
00:21:19|0.32099
00:21:20|0.32111
00:21:21|0.32105
00:21:22|0.32111
00:21:23|0.32111
00:21:24|0.32102
00:21:25|0.32102
00:21:26|0.32086
00:21:27|0.32106
00:21:28|0.3211
00:21:29|0.3211
00:21:30|0.32003
00:21:31|0.32003
00:21:32|0.32003
00:21:33|0.32003
00:21:35|0.32078
00:21:36|0.32073
00:21:37|0.32009
00:21:38|0.32009
00:21:39|0.32
00:21:40|0.31905
00:21:41|0.31896
00:21:42|0.31897
00:21:44|0.3198
00:21:44|0.31905
00:21:46|0.31905
00:21:47|0.31826
00:21:48|0.3186
00:21:49|0.31871
00:21:50|0.31826
00:21:51|0.31858
00:21:52|0.319
00:21:53|0.31843
00:21:54|0.31851
00:21:55|0.31896
00:21:56|0.31893
00:21:57|0.31857
00:21:58|0.31955
00:21:59|0.31901
00:22:00|0.31927
00:22:01|0.3193
00:22:02|0.31991
00:22:03|0.31991
00:22:04|0.31941
00:22:05|0.31986
00:22:06|0.32
00:22:07|0.31989
00:22:08|0.31953
00:22:09|0.31941
00:22:11|0.31936
00:22:12|0.31936
00:22:13|0.31936
00:22:14|0.3188
00:22:16|0.3188
00:22:17|0.31926
00:22:18|0.3188
00:22:19|0.31878
00:22:20|0.31878
00:22:21|0.31918
00:22:21|0.31901
00:22:23|0.31878
00:22:24|0.31903
00:22:25|0.31903
00:22:25|0.31878
00:22:27|0.31941
00:22:28|0.31981
00:22:29|0.31999
00:22:30|0.31937
00:22:31|0.31938
00:22:33|0.31938
00:22:34|0.31966
00:22:35|0.31955
00:22:36|0.31955
00:22:37|0.31975
00:22:38|0.31975
00:22:39|0.31966
00:22:40|0.31991
00:22:41|0.31991
00:22:42|0.32
00:22:43|0.32
00:22:44|0.32
00:22:45|0.31976
00:22:46|0.31976
00:22:47|0.31955
00:22:48|0.3195
00:22:49|0.31938
00:22:50|0.31975
00:22:50|0.31978
00:22:51|0.31978
00:22:52|0.31978
00:22:53|0.31974
00:22:54|0.31974
00:22:55|0.31927
00:22:55|0.31851
00:22:56|0.31851
00:22:57|0.31941
00:22:58|0.31851
00:22:59|0.31909
00:22:59|0.31967
00:23:01|0.31974
00:23:02|0.3195
00:23:03|0.32
00:23:04|0.31971
00:23:05|0.31999
00:23:06|0.31999
00:23:07|0.31999
00:23:08|0.31973
00:23:09|0.31973
00:23:11|0.31973
00:23:12|0.31973
00:23:13|0.31873
00:23:14|0.31873
00:23:14|0.31873
00:23:16|0.31941
00:23:17|0.31941
00:23:18|0.31941
00:23:19|0.31941
00:23:21|0.31941
00:23:22|0.31941
00:23:24|0.31941
00:23:25|0.31877
00:23:26|0.31875
00:23:27|0.31917
00:23:28|0.32
00:23:29|0.31948
00:23:30|0.31999
00:23:31|0.31999
00:23:32|0.31932
00:23:34|0.31941
00:23:35|0.31941
00:23:36|0.31928
00:23:38|0.31928
00:23:39|0.31941
00:23:40|0.31928
00:23:40|0.31927
00:23:41|0.31925
00:23:42|0.31925
00:23:43|0.31924
00:23:44|0.31924
00:23:45|0.3192
00:23:46|0.3192
00:23:47|0.31923
00:23:48|0.31891
00:23:49|0.31873
00:23:49|0.31873
00:23:50|0.31904
00:23:51|0.31908
00:23:52|0.31876
00:23:53|0.31876
00:23:55|0.31876
00:23:55|0.31927
00:23:57|0.3197
00:23:58|0.3197
00:23:59|0.31946
00:24:00|0.31946
00:24:01|0.31928
00:24:02|0.31928
00:24:03|0.31928
00:24:05|0.31928
00:24:06|0.31927
00:24:07|0.31941
00:24:08|0.31941
00:24:09|0.31927
00:24:11|0.31908
00:24:12|0.31876
00:24:12|0.31874
00:24:14|0.31912
00:24:14|0.31912
00:24:15|0.3197
00:24:16|0.31923
00:24:17|0.31936
00:24:18|0.31951
00:24:19|0.31943
00:24:20|0.31943
00:24:21|0.319
00:24:22|0.31902
00:24:23|0.31902
00:24:25|0.3192
00:24:26|0.31916
00:24:27|0.31916
00:24:28|0.31915
00:24:29|0.31915
00:24:30|0.31915
00:24:31|0.31915
00:24:31|0.31876
00:24:33|0.31876
00:24:33|0.31902
00:24:35|0.31874
00:24:36|0.31895
00:24:37|0.3188
00:24:38|0.3188
00:24:39|0.31892
00:24:40|0.31893
00:24:41|0.31893
00:24:43|0.31895
00:24:44|0.31878
00:24:45|0.31895
00:24:46|0.31895
00:24:47|0.31879
00:24:47|0.31879
00:24:48|0.31879
00:24:49|0.31878
00:24:50|0.31878
00:24:51|0.31879
00:24:52|0.31879
00:24:53|0.31878
00:24:54|0.31878
00:24:55|0.31878
00:24:56|0.31878
00:24:57|0.31878
00:24:58|0.31879
00:24:59|0.31879
00:25:00|0.31879
00:25:00|0.31883
00:25:02|0.31882
00:25:03|0.31881
00:25:04|0.3188
00:25:04|0.3188
00:25:05|0.3188
00:25:06|0.31878
00:25:08|0.31878
00:25:09|0.31879
00:25:10|0.31879
00:25:11|0.31879
00:25:12|0.31878
00:25:13|0.31878
00:25:13|0.31878
00:25:14|0.31878
00:25:15|0.31878
00:25:16|0.3187
00:25:16|0.3187
00:25:17|0.3187
00:25:18|0.3187
00:25:19|0.31871
00:25:20|0.31871
00:25:20|0.3188
00:25:22|0.31884
00:25:23|0.31884
00:25:23|0.31884
00:25:25|0.31884
00:25:26|0.31884
00:25:26|0.31915
00:25:27|0.31915
00:25:29|0.31884
00:25:30|0.31871
00:25:30|0.31871
00:25:31|0.31909
00:25:32|0.3187
00:25:33|0.3187
00:25:34|0.3187
00:25:35|0.31871
00:25:37|0.31871
00:25:38|0.31851
00:25:39|0.31878
00:25:40|0.31871
00:25:41|0.31852
00:25:42|0.318
00:25:43|0.318
00:25:44|0.31836
00:25:45|0.318
00:25:46|0.318
00:25:47|0.318
00:25:48|0.318
00:25:49|0.31734
00:25:50|0.31734
00:25:51|0.31734
00:25:52|0.31704
00:25:53|0.31711
00:25:54|0.31715
00:25:55|0.3168
00:25:55|0.3168
00:25:56|0.31711
00:25:57|0.31765
00:25:58|0.31734
00:25:58|0.31712
00:25:59|0.31628
00:26:00|0.317
00:26:01|0.317
00:26:02|0.31707
00:26:03|0.31705
00:26:04|0.3168
00:26:05|0.31846
00:26:06|0.31827
00:26:07|0.31712
00:26:08|0.31824
00:26:09|0.31859
00:26:09|0.31781
00:26:10|0.31781
00:26:12|0.31823
00:26:13|0.31822
00:26:14|0.31822
00:26:15|0.31822
00:26:17|0.31807
00:26:18|0.31822
00:26:19|0.31822
00:26:20|0.31812
00:26:21|0.31821
00:26:22|0.31821
00:26:23|0.31821
00:26:24|0.31812
00:26:25|0.31812
00:26:26|0.31809
00:26:27|0.31791
00:26:28|0.31822
00:26:29|0.31822
00:26:30|0.31811
00:26:31|0.31811
00:26:32|0.31809
00:26:32|0.3181
00:26:33|0.31819
00:26:34|0.31811
00:26:35|0.31822
00:26:37|0.31811
00:26:38|0.31811
00:26:39|0.31822
00:26:40|0.31809
00:26:42|0.31819
00:26:43|0.31817
00:26:44|0.31817
00:26:45|0.31822
00:26:46|0.31822
00:26:46|0.31822
00:26:47|0.31822
00:26:48|0.31822
00:26:49|0.31822
00:26:50|0.31817
00:26:51|0.31817
00:26:52|0.31818
00:26:53|0.31781
00:26:54|0.31803
00:26:55|0.31792
00:26:56|0.31776
00:26:57|0.31792
00:26:57|0.31813
00:26:58|0.31813
00:26:59|0.31758
00:27:00|0.31757
00:27:01|0.31799
00:27:02|0.31799
00:27:03|0.31759
00:27:04|0.31759
00:27:05|0.31799
00:27:06|0.31799
00:27:07|0.31791
00:27:08|0.31752
00:27:09|0.31727
00:27:10|0.31734
00:27:10|0.31699
00:27:11|0.31699
00:27:12|0.31733
00:27:13|0.317
00:27:14|0.31697
00:27:15|0.31689
00:27:16|0.31689
00:27:17|0.31687
00:27:18|0.31687
00:27:19|0.31686
00:27:19|0.31686
00:27:20|0.31687
00:27:21|0.31687
00:27:22|0.31688
00:27:23|0.31688
00:27:23|0.3176
00:27:24|0.3176
00:27:25|0.31727
00:27:26|0.31752
00:27:27|0.31687
00:27:28|0.31687
00:27:29|0.31687
00:27:30|0.3175
00:27:31|0.3175
00:27:32|0.3175
00:27:32|0.3175
00:27:33|0.31699
00:27:34|0.31699
00:27:35|0.317
00:27:36|0.317
00:27:37|0.3168
00:27:38|0.3168
00:27:40|0.31698
00:27:41|0.31687
00:27:42|0.31687
00:27:43|0.31687
00:27:44|0.31687
00:27:45|0.3168
00:27:47|0.31749
00:27:48|0.31691
00:27:49|0.31692
00:27:50|0.31692
00:27:52|0.31698
00:27:52|0.31694
00:27:53|0.31681
00:27:54|0.31681
00:27:55|0.31687
00:27:56|0.31687
00:27:57|0.31687
00:27:58|0.31682
00:27:59|0.31682
00:27:59|0.31682
00:28:00|0.31682
00:28:01|0.31682
00:28:02|0.31687
00:28:03|0.31687
00:28:04|0.31687
00:28:05|0.31803
00:28:06|0.31812
00:28:07|0.31813
00:28:08|0.31713
00:28:08|0.31822
00:28:09|0.31822
00:28:10|0.31799
00:28:11|0.31745
00:28:13|0.31745
00:28:14|0.31791
00:28:14|0.31791
00:28:15|0.31791
00:28:16|0.31785
00:28:17|0.31747
00:28:18|0.31822
00:28:19|0.31753
00:28:19|0.31791
00:28:20|0.31791
00:28:21|0.31791
00:28:22|0.31782
00:28:23|0.31785
00:28:24|0.31722
00:28:25|0.3168
00:28:26|0.3173
00:28:26|0.3172
00:28:27|0.31705
00:28:28|0.31747
00:28:29|0.31752
00:28:31|0.31752
00:28:31|0.31752
00:28:32|0.31725
00:28:33|0.31752
00:28:33|0.31752
00:28:35|0.31752
00:28:35|0.31717
00:28:36|0.31752
00:28:37|0.31752
00:28:38|0.31752
00:28:39|0.31752
00:28:40|0.31752
00:28:42|0.31752
00:28:42|0.31763
00:28:43|0.31763
00:28:45|0.31785
00:28:45|0.3182
00:28:46|0.31777
00:28:47|0.31778
00:28:48|0.31756
00:28:49|0.31757
00:28:50|0.3173
00:28:51|0.3173
00:28:52|0.3173
00:28:53|0.31705
00:28:54|0.31705
00:28:55|0.31723
00:28:56|0.31724
00:28:57|0.3169
00:28:58|0.31739
00:28:59|0.31739
00:29:00|0.31728
00:29:01|0.31728
00:29:02|0.31692
00:29:03|0.31722
00:29:04|0.31722
00:29:05|0.31722
00:29:06|0.31696
00:29:07|0.31705
00:29:07|0.31747
00:29:08|0.31752
00:29:09|0.31752
00:29:10|0.31717
00:29:11|0.31717
00:29:11|0.31717
00:29:12|0.31717
00:29:14|0.31749
00:29:14|0.31749
00:29:15|0.31748
00:29:17|0.31752
00:29:18|0.31721
00:29:19|0.31721
00:29:19|0.31756
00:29:20|0.31756
00:29:21|0.31756
00:29:22|0.31753
00:29:23|0.31753
00:29:24|0.31755
00:29:25|0.31761
00:29:26|0.31761
00:29:26|0.31817
00:29:27|0.31817
00:29:28|0.31819
00:29:29|0.31819
00:29:29|0.31778
00:29:30|0.31771
00:29:31|0.31771
00:29:32|0.3177
00:29:33|0.31808
00:29:34|0.31805
00:29:35|0.31802
00:29:36|0.3176
00:29:36|0.3176
00:29:37|0.31768
00:29:38|0.31783
00:29:40|0.31602
00:29:41|0.31642
00:29:43|0.3164
00:29:44|0.3164
00:29:45|0.3165
00:29:46|0.3165
00:29:47|0.31641
00:29:48|0.31671
00:29:48|0.31671
00:29:49|0.31671
00:29:50|0.31713
00:29:51|0.31652
00:29:52|0.31652
00:29:53|0.31707
00:29:54|0.31707
00:29:55|0.31651
00:29:56|0.31651
00:29:56|0.31716
00:29:57|0.31716
00:29:58|0.31669
00:29:58|0.31666
00:30:00|0.31666
00:30:00|0.31666
00:30:02|0.31755
00:30:03|0.31755
00:30:04|0.31707
00:30:04|0.31707
00:30:05|0.31751
00:30:06|0.31752
00:30:07|0.31752
00:30:08|0.31752
00:30:09|0.31752
00:30:10|0.31752
00:30:11|0.31752
00:30:12|0.31752
00:30:13|0.31752
00:30:14|0.31752
00:30:15|0.31713
00:30:15|0.3175
00:30:17|0.31707
00:30:17|0.31707
00:30:18|0.31708
00:30:19|0.31694
00:30:20|0.31694
00:30:21|0.31694
00:30:22|0.31676
00:30:22|0.3165
00:30:23|0.31671
00:30:24|0.3165
00:30:25|0.31645
00:30:25|0.31645
00:30:26|0.31672
00:30:27|0.31672
00:30:28|0.3167
00:30:29|0.31644
00:30:29|0.31644
00:30:30|0.31645
00:30:31|0.31694
00:30:32|0.31694
00:30:32|0.31676
00:30:33|0.3167
00:30:34|0.3167
00:30:34|0.3167
00:30:35|0.31662
00:30:36|0.31662
00:30:37|0.31664
00:30:37|0.31664
00:30:38|0.31688
00:30:39|0.31688
00:30:40|0.3165
00:30:41|0.3165
00:30:42|0.3165
00:30:44|0.3168
00:30:45|0.3165
00:30:47|0.3165
00:30:48|0.31694
00:30:49|0.31694
00:30:50|0.31694
00:30:51|0.31694
00:30:52|0.31639
00:30:53|0.31639
00:30:54|0.3169
00:30:55|0.3165
00:30:56|0.3165
00:30:57|0.31684
00:30:58|0.31683
00:30:59|0.3164
00:31:00|0.3164
00:31:02|0.3168
00:31:03|0.3168
00:31:04|0.31654
00:31:05|0.31654
00:31:06|0.31653
00:31:06|0.31653
00:31:07|0.31653
00:31:08|0.31679
00:31:09|0.31678
00:31:10|0.31678
00:31:11|0.31678
00:31:12|0.31678
00:31:13|0.31655
00:31:13|0.31655
00:31:14|0.31655
00:31:15|0.31655
00:31:15|0.31639
00:31:16|0.31671
00:31:17|0.3165
00:31:17|0.3165
00:31:18|0.3165
00:31:19|0.31667
00:31:20|0.31593
00:31:21|0.31658
00:31:22|0.31595
00:31:23|0.31599
00:31:23|0.31599
00:31:24|0.3153
00:31:25|0.31639
00:31:26|0.31524
00:31:27|0.31548
00:31:28|0.31546
00:31:29|0.3154
00:31:30|0.3154
00:31:31|0.3153
00:31:31|0.31523
00:31:32|0.31523
00:31:33|0.31522
00:31:34|0.31525
00:31:35|0.31525
00:31:36|0.31521
00:31:36|0.3151
00:31:37|0.31522
00:31:38|0.31514
00:31:39|0.31514
00:31:40|0.31507
00:31:41|0.31504
00:31:42|0.31502
00:31:44|0.31502
00:31:45|0.31502
00:31:45|0.31502
00:31:46|0.31502
00:31:47|0.31501
00:31:48|0.31501
00:31:49|0.31502
00:31:50|0.31501
00:31:50|0.31503
00:31:51|0.31504
00:31:52|0.31504
00:31:53|0.31502
00:31:54|0.31519
00:31:55|0.31502
00:31:55|0.31502
00:31:57|0.31503
00:31:58|0.31501
00:31:58|0.31501
00:31:59|0.31501
00:32:00|0.31501
00:32:01|0.31501
00:32:03|0.31501
00:32:04|0.31501
00:32:04|0.315
00:32:05|0.315
00:32:06|0.31502
00:32:07|0.3147
00:32:08|0.314
00:32:09|0.314
00:32:10|0.31386
00:32:11|0.31379
00:32:12|0.31329
00:32:13|0.3139
00:32:14|0.314
00:32:15|0.31384
00:32:15|0.31491
00:32:16|0.31419
00:32:17|0.31432
00:32:18|0.315
00:32:19|0.31431
00:32:20|0.3135
00:32:20|0.31415
00:32:22|0.31405
00:32:22|0.31405
00:32:23|0.31403
00:32:24|0.31361
00:32:24|0.31361
00:32:25|0.31361
00:32:26|0.31361
00:32:28|0.31405
00:32:28|0.31352
00:32:29|0.31352
00:32:31|0.31351
00:32:31|0.31389
00:32:32|0.31351
00:32:33|0.31351
00:32:33|0.31389
00:32:34|0.31388
00:32:35|0.31388
00:32:36|0.31362
00:32:36|0.3135
00:32:37|0.3138
00:32:38|0.31351
00:32:39|0.31351
00:32:40|0.31324
00:32:40|0.31347
00:32:41|0.31347
00:32:42|0.31356
00:32:43|0.31356
00:32:44|0.31356
00:32:45|0.31314
00:32:46|0.313
00:32:46|0.313
00:32:47|0.3128
00:32:48|0.3128
00:32:49|0.31297
00:32:50|0.31437
00:32:51|0.31456
00:32:52|0.31478
00:32:52|0.31279
00:32:53|0.31279
00:32:54|0.31279
00:32:55|0.3126
00:32:55|0.31261
00:32:56|0.3125
00:32:57|0.31252
00:32:58|0.31243
00:32:59|0.31213
00:33:00|0.31213
00:33:01|0.31207
00:33:02|0.31112
00:33:03|0.31171
00:33:04|0.31171
00:33:05|0.31149
00:33:06|0.31132
00:33:07|0.31111
00:33:08|0.31112
00:33:08|0.30898
00:33:09|0.30859
00:33:11|0.30757
00:33:12|0.3065
00:33:13|0.30633
00:33:14|0.30633
00:33:14|0.30639
00:33:15|0.30529
00:33:17|0.30561
00:33:18|0.30528
00:33:19|0.30529
00:33:20|0.30573
00:33:21|0.30561
00:33:22|0.30534
00:33:24|0.30141
00:33:24|0.30367
00:33:25|0.30258
00:33:26|0.30315
00:33:27|0.30258
00:33:27|0.30343
00:33:28|0.30202
00:33:30|0.30315
00:33:30|0.30248
00:33:32|0.30208
00:33:33|0.30266
00:33:34|0.30254
00:33:34|0.30131
00:33:35|0.3013
00:33:36|0.30209
00:33:36|0.30191
00:33:37|0.30131
00:33:38|0.3006
00:33:39|0.30155
00:33:39|0.30056
00:33:40|0.30115
00:33:42|0.30081
00:33:42|0.30165
00:33:43|0.30202
00:33:44|0.3021
00:33:44|0.3021
00:33:45|0.3015
00:33:46|0.30124
00:33:47|0.30082
00:33:48|0.30081
00:33:48|0.30127
00:33:49|0.301
00:33:50|0.30089
00:33:51|0.30097
00:33:51|0.30086
00:33:52|0.30107
00:33:53|0.30087
00:33:54|0.30105
00:33:55|0.30105
00:33:55|0.302
00:33:56|0.302
00:33:56|0.30201
00:33:57|0.30269
00:33:58|0.30277
00:33:59|0.30229
00:34:00|0.3023
00:34:01|0.30234
00:34:02|0.30233
00:34:03|0.30229
00:34:04|0.30236
00:34:05|0.30233
00:34:06|0.30231
00:34:07|0.30237
00:34:08|0.3024
00:34:09|0.30298
00:34:10|0.303
00:34:11|0.303
00:34:12|0.30333
00:34:13|0.30406
00:34:13|0.30381
00:34:14|0.3045
00:34:15|0.3045
00:34:16|0.30434
00:34:17|0.30434
00:34:18|0.30472
00:34:19|0.30472
00:34:20|0.30451
00:34:20|0.30472
00:34:21|0.30472
00:34:22|0.30472
00:34:23|0.30464
00:34:23|0.307
00:34:24|0.30747
00:34:25|0.30604
00:34:26|0.30701
00:34:27|0.30699
00:34:28|0.30677
00:34:28|0.307
00:34:30|0.30758
00:34:31|0.30688
00:34:32|0.30688
00:34:32|0.30678
00:34:33|0.30688
00:34:34|0.30688
00:34:35|0.30758
00:34:36|0.30729
00:34:37|0.30729
00:34:37|0.30688
00:34:38|0.30736
00:34:39|0.3066
00:34:40|0.30698
00:34:41|0.30536
00:34:42|0.30506
00:34:43|0.30558
00:34:43|0.305
00:34:44|0.30527
00:34:45|0.30527
00:34:45|0.30655
00:34:46|0.30555
00:34:48|0.30555
00:34:48|0.30695
00:34:50|0.30609
00:34:50|0.30646
00:34:51|0.30611
00:34:52|0.30655
00:34:52|0.30646
00:34:53|0.30682
00:34:54|0.30682
00:34:55|0.30682
00:34:56|0.30611
00:34:56|0.30669
00:34:57|0.30654
00:34:57|0.30654
00:34:59|0.30682
00:35:00|0.30646
00:35:01|0.30647
00:35:02|0.30647
00:35:02|0.3065
00:35:03|0.30738
00:35:04|0.3075
00:35:05|0.30758
00:35:07|0.30714
00:35:08|0.30699
00:35:09|0.30695
00:35:10|0.30689
00:35:11|0.30689
00:35:12|0.30698
00:35:13|0.3069
00:35:14|0.30695
00:35:15|0.30692
00:35:16|0.30654
00:35:16|0.30693
00:35:17|0.30695
00:35:18|0.30709
00:35:18|0.30708
00:35:19|0.30758
00:35:20|0.30755
00:35:20|0.30717
00:35:21|0.30717
00:35:22|0.30704
00:35:22|0.30713
00:35:23|0.30757
00:35:24|0.30757
00:35:24|0.30754
00:35:25|0.30758
00:35:26|0.30756
00:35:26|0.30757
00:35:27|0.30755
00:35:28|0.30755
00:35:29|0.30755
00:35:30|0.30718
00:35:31|0.30712
00:35:31|0.30689
00:35:32|0.30652
00:35:33|0.30677
00:35:33|0.30756
00:35:35|0.30696
00:35:35|0.307
00:35:36|0.30664
00:35:37|0.30607
00:35:37|0.30614
00:35:39|0.30521
00:35:40|0.30521
00:35:41|0.30712
00:35:41|0.30758
00:35:42|0.30697
00:35:42|0.30697
00:35:43|0.30697
00:35:44|0.30781
00:35:44|0.30601
00:35:46|0.30717
00:35:46|0.30742
00:35:47|0.30781
00:35:48|0.30781
00:35:48|0.30781
00:35:49|0.30781
00:35:50|0.30776
00:35:51|0.30661
00:35:52|0.30766
00:35:52|0.30673
00:35:53|0.30764
00:35:54|0.30763
00:35:54|0.3078
00:35:55|0.30688
00:35:56|0.30781
00:35:57|0.30743
00:35:58|0.3078
00:35:58|0.3078
00:35:59|0.3078
00:36:00|0.3078
00:36:01|0.30779
00:36:02|0.30781
00:36:03|0.30781
00:36:03|0.30778
00:36:04|0.3078
00:36:05|0.3078
00:36:07|0.30781
00:36:08|0.3078
00:36:09|0.30823
00:36:10|0.30763
00:36:11|0.30719
00:36:13|0.30787
00:36:13|0.30797
00:36:14|0.30696
00:36:15|0.30588
00:36:16|0.30589
00:36:17|0.30585
00:36:18|0.30648
00:36:19|0.30558
00:36:19|0.30569
00:36:20|0.30566
00:36:21|0.30569
00:36:21|0.30569
00:36:22|0.30569
00:36:23|0.30553
00:36:24|0.30538
00:36:25|0.30566
00:36:26|0.30561
00:36:26|0.30538
00:36:27|0.3055
00:36:28|0.3052
00:36:29|0.30438
00:36:30|0.30371
00:36:30|0.30483
00:36:31|0.30387
00:36:32|0.30387
00:36:33|0.30387
00:36:33|0.30386
00:36:34|0.30357
00:36:35|0.3035
00:36:36|0.30308
00:36:37|0.30376
00:36:38|0.30386
00:36:38|0.30386
00:36:39|0.30507
00:36:40|0.30583
00:36:40|0.30635
00:36:41|0.30508
00:36:42|0.30387
00:36:43|0.30386
00:36:44|0.303
00:36:44|0.30229
00:36:45|0.30207
00:36:45|0.30375
00:36:46|0.30227
00:36:48|0.30417
00:36:48|0.3051
00:36:49|0.30495
00:36:50|0.30503
00:36:51|0.30287
00:36:52|0.30287
00:36:53|0.30313
00:36:53|0.30313
00:36:54|0.30283
00:36:55|0.30313
00:36:56|0.30343
00:36:58|0.30313
00:36:58|0.30388
00:36:59|0.30404
00:37:00|0.30384
00:37:00|0.30386
00:37:02|0.3038
00:37:02|0.30287
00:37:03|0.30376
00:37:04|0.30376
00:37:05|0.30376
00:37:06|0.30283
00:37:06|0.30283
00:37:08|0.30293
00:37:09|0.30396
00:37:09|0.30491
00:37:11|0.30391
00:37:12|0.30441
00:37:13|0.30333
00:37:14|0.30333
00:37:15|0.30429
00:37:17|0.30358
00:37:17|0.304
00:37:18|0.304
00:37:20|0.30399
00:37:21|0.30283
00:37:22|0.30283
00:37:23|0.30353
00:37:23|0.30397
00:37:24|0.30353
00:37:25|0.30333
00:37:26|0.30398
00:37:27|0.30347
00:37:28|0.30325
00:37:29|0.30348
00:37:30|0.303
00:37:30|0.303
00:37:31|0.30335
00:37:32|0.30254
00:37:33|0.30276
00:37:34|0.30276
00:37:35|0.302
00:37:36|0.30207
00:37:37|0.302
00:37:37|0.30203
00:37:38|0.3027
00:37:39|0.3015
00:37:40|0.30187
00:37:40|0.30201
00:37:41|0.30244
00:37:42|0.30163
00:37:43|0.30246
00:37:44|0.30161
00:37:45|0.30201
00:37:46|0.30163
00:37:46|0.30163
00:37:47|0.30194
00:37:48|0.30163
00:37:49|0.30163
00:37:49|0.30174
00:37:50|0.30162
00:37:50|0.30179
00:37:51|0.30163
00:37:52|0.30163
00:37:53|0.30163
00:37:54|0.30176
00:37:55|0.30176
00:37:56|0.30176
00:37:56|0.3017
00:37:57|0.30172
00:37:58|0.30163
00:37:59|0.30162
00:37:59|0.30115
00:38:00|0.30116
00:38:00|0.30116
00:38:01|0.30116
00:38:02|0.30116
00:38:03|0.30117
00:38:03|0.30115
00:38:04|0.30147
00:38:04|0.30151
00:38:05|0.30161
00:38:06|0.3012
00:38:08|0.30118
00:38:08|0.30119
00:38:09|0.3012
00:38:10|0.3011
00:38:11|0.30103
00:38:11|0.30097
00:38:13|0.3
00:38:14|0.3
00:38:15|0.3
00:38:16|0.3004
00:38:17|0.3003
00:38:18|0.3
00:38:19|0.30015
00:38:19|0.299
00:38:20|0.29887
00:38:21|0.29882
00:38:22|0.29882
00:38:23|0.29881
00:38:23|0.29858
00:38:24|0.29857
00:38:25|0.29856
00:38:26|0.29858
00:38:27|0.29835
00:38:27|0.29835
00:38:28|0.29848
00:38:29|0.29835
00:38:30|0.29835
00:38:30|0.2983
00:38:31|0.2983
00:38:32|0.29833
00:38:33|0.2983
00:38:33|0.29818
00:38:34|0.29806
00:38:35|0.298
00:38:36|0.298
00:38:37|0.2981
00:38:38|0.29819
00:38:39|0.29816
00:38:40|0.29816
00:38:41|0.2983
00:38:42|0.29819
00:38:42|0.29813
00:38:43|0.298
00:38:44|0.29801
00:38:45|0.298
00:38:46|0.298
00:38:46|0.298
00:38:47|0.298
00:38:48|0.29804
00:38:49|0.29804
00:38:50|0.298
00:38:51|0.29783
00:38:52|0.29783
00:38:52|0.29751
00:38:53|0.29751
00:38:54|0.29746
00:38:54|0.29739
00:38:55|0.2974
00:38:56|0.29734
00:38:57|0.29608
00:38:58|0.29608
00:38:58|0.29664
00:38:59|0.29666
00:39:00|0.29664
00:39:01|0.29656
00:39:02|0.29656
00:39:03|0.29674
00:39:03|0.29664
00:39:04|0.29699
00:39:05|0.29732
00:39:06|0.29659
00:39:06|0.29656
00:39:07|0.2972
00:39:09|0.29742
00:39:10|0.29716
00:39:11|0.2977
00:39:12|0.29828
00:39:13|0.29943
00:39:14|0.29882
00:39:14|0.29928
00:39:16|0.29883
00:39:17|0.29913
00:39:18|0.29912
00:39:19|0.29911
00:39:20|0.2985
00:39:20|0.29909
00:39:22|0.30005
00:39:23|0.30055
00:39:25|0.3002
00:39:25|0.3003
00:39:27|0.30055
00:39:27|0.29908
00:39:28|0.29861
00:39:29|0.29913
00:39:30|0.29883
00:39:30|0.29902
00:39:31|0.29977
00:39:32|0.29977
00:39:33|0.29984
00:39:33|0.29984
00:39:34|0.29982
00:39:35|0.29983
00:39:35|0.29983
00:39:36|0.29984
00:39:37|0.29985
00:39:38|0.29985
00:39:38|0.3
00:39:39|0.3
00:39:40|0.29983
00:39:41|0.3
00:39:42|0.29837
00:39:43|0.29908
00:39:43|0.29933
00:39:44|0.29863
00:39:45|0.29875
00:39:46|0.29959
00:39:47|0.29878
00:39:48|0.29878
00:39:49|0.29973
00:39:49|0.29973
00:39:50|0.29973
00:39:51|0.29888
00:39:51|0.29929
00:39:53|0.29907
00:39:54|0.29858
00:39:55|0.29826
00:39:56|0.29906
00:39:56|0.29781
00:39:57|0.29879
00:39:58|0.29786
00:39:59|0.29864
00:40:00|0.29825
00:40:01|0.29859
00:40:01|0.29859
00:40:02|0.29871
00:40:03|0.29868
00:40:04|0.29888
00:40:05|0.29872
00:40:05|0.29872
00:40:06|0.29917
00:40:08|0.29857
00:40:09|0.29854
00:40:10|0.298
00:40:11|0.29833
00:40:12|0.2985
00:40:13|0.2985
00:40:14|0.2985
00:40:15|0.29833
00:40:16|0.2985
00:40:17|0.29813
00:40:18|0.29755
00:40:19|0.29838
00:40:20|0.29802
00:40:21|0.2982
00:40:22|0.298
00:40:23|0.29733
00:40:24|0.29728
00:40:25|0.29842
00:40:25|0.2985
00:40:26|0.29802
00:40:27|0.29774
00:40:27|0.29782
00:40:28|0.29839
00:40:29|0.29794
00:40:30|0.29794
00:40:31|0.29793
00:40:31|0.29793
00:40:32|0.29798
00:40:32|0.29796
00:40:33|0.29797
00:40:34|0.29802
00:40:35|0.29797
00:40:35|0.29796
00:40:36|0.29796
00:40:37|0.29797
00:40:37|0.29797
00:40:38|0.29797
00:40:39|0.29794
00:40:40|0.298
00:40:40|0.29797
00:40:41|0.29776
00:40:42|0.29743
00:40:43|0.297
00:40:43|0.29776
00:40:44|0.29679
00:40:45|0.29747
00:40:46|0.29683
00:40:46|0.29683
00:40:47|0.29683
00:40:48|0.29683
00:40:49|0.29674
00:40:50|0.29674
00:40:50|0.29676
00:40:51|0.2973
00:40:52|0.29727
00:40:53|0.29692
00:40:53|0.29722
00:40:54|0.29722
00:40:55|0.29719
00:40:55|0.29674
00:40:56|0.29672
00:40:57|0.29672
00:40:58|0.29672
00:40:58|0.29672
00:40:59|0.29795
00:41:00|0.29859
00:41:00|0.2972
00:41:01|0.29859
00:41:02|0.29859
00:41:02|0.29819
00:41:03|0.29839
00:41:04|0.29942
00:41:04|0.29944
00:41:05|0.29952
00:41:06|0.29963
00:41:07|0.30055
00:41:08|0.30056
00:41:09|0.30019
00:41:10|0.30134
00:41:11|0.30123
00:41:12|0.30124
00:41:13|0.2999
00:41:14|0.30032
00:41:15|0.29995
00:41:16|0.30034
00:41:18|0.30015
00:41:18|0.3002
00:41:19|0.3003
00:41:20|0.3
00:41:20|0.30021
00:41:21|0.30001
00:41:22|0.30027
00:41:23|0.30027
00:41:24|0.30001
00:41:25|0.29893
00:41:26|0.30194
00:41:27|0.30214
00:41:28|0.30126
00:41:29|0.30059
00:41:30|0.30266
00:41:31|0.30263
00:41:32|0.30084
00:41:33|0.30256
00:41:34|0.30211
00:41:34|0.303
00:41:35|0.30269
00:41:36|0.30269
00:41:37|0.30278
00:41:37|0.30276
00:41:38|0.30272
00:41:39|0.30321
00:41:40|0.30309
00:41:41|0.30279
00:41:41|0.30294
00:41:42|0.30298
00:41:43|0.30284
00:41:44|0.3028
00:41:45|0.30315
00:41:46|0.30343
00:41:46|0.30311
00:41:48|0.30404
00:41:48|0.30405
00:41:49|0.30414
00:41:50|0.30352
00:41:51|0.30397
00:41:51|0.30351
00:41:52|0.30311
00:41:53|0.30284
00:41:54|0.30244
00:41:55|0.30184
00:41:56|0.30259
00:41:56|0.30147
00:41:57|0.30141
00:41:58|0.30209
00:41:58|0.3029
00:41:59|0.30181
00:42:00|0.30168
00:42:01|0.3022
00:42:02|0.30223
00:42:02|0.30227
00:42:03|0.30298
00:42:04|0.30324
00:42:05|0.30282
00:42:06|0.30282
00:42:07|0.30285
00:42:07|0.303
00:42:09|0.30301
00:42:11|0.30479
00:42:12|0.30376
00:42:13|0.30398
00:42:14|0.30443
00:42:15|0.30446
00:42:16|0.30479
00:42:17|0.30479
00:42:18|0.30452
00:42:19|0.30398
00:42:20|0.30398
00:42:21|0.30355
00:42:22|0.3046
00:42:23|0.30503
00:42:24|0.30478
00:42:25|0.30487
00:42:26|0.30478
00:42:27|0.30399
00:42:28|0.3047
00:42:28|0.30487
00:42:29|0.30487
00:42:30|0.30573
00:42:31|0.30573
00:42:32|0.30573
00:42:33|0.30573
00:42:33|0.30572
00:42:34|0.30573
00:42:35|0.30572
00:42:35|0.30572
00:42:36|0.30548
00:42:37|0.30497
00:42:38|0.30494
00:42:39|0.30571
00:42:40|0.30491
00:42:41|0.30399
00:42:42|0.3041
00:42:43|0.30228
00:42:44|0.30262
00:42:45|0.30217
00:42:45|0.3029
00:42:46|0.3041
00:42:47|0.30402
00:42:47|0.304
00:42:48|0.30392
00:42:49|0.30374
00:42:50|0.30576
00:42:51|0.30576
00:42:52|0.30508
00:42:53|0.30477
00:42:53|0.30434
00:42:54|0.30479
00:42:54|0.30479
00:42:55|0.30374
00:42:56|0.30374
00:42:56|0.30374
00:42:57|0.30271
00:42:58|0.30271
00:42:58|0.30254
00:42:59|0.30363
00:43:00|0.30344
00:43:01|0.30344
00:43:01|0.30344
00:43:03|0.30298
00:43:04|0.30174
00:43:05|0.30002
00:43:06|0.30207
00:43:08|0.30207
00:43:08|0.30071
00:43:10|0.30196
00:43:11|0.30123
00:43:13|0.30129
00:43:14|0.30107
00:43:15|0.30081
00:43:16|0.302
00:43:16|0.30136
00:43:17|0.30223
00:43:18|0.30256
00:43:19|0.3025
00:43:20|0.30209
00:43:20|0.30209
00:43:21|0.30139
00:43:22|0.301
00:43:23|0.301
00:43:24|0.3014
00:43:24|0.3019
00:43:25|0.3019
00:43:26|0.30347
00:43:27|0.30297
00:43:28|0.30439
00:43:29|0.30421
00:43:30|0.30427
00:43:30|0.30405
00:43:31|0.30405
00:43:32|0.30277
00:43:32|0.30274
00:43:33|0.30266
00:43:34|0.3035
00:43:35|0.30442
00:43:36|0.30448
00:43:36|0.30497
00:43:37|0.30462
00:43:38|0.30464
00:43:39|0.30389
00:43:40|0.30427
00:43:40|0.30321
00:43:41|0.30299
00:43:42|0.30312
00:43:43|0.30311
00:43:45|0.30291
00:43:46|0.30478
00:43:47|0.30478
00:43:48|0.30292
00:43:49|0.3029
00:43:50|0.30314
00:43:51|0.30478
00:43:52|0.30497
00:43:53|0.30305
00:43:54|0.30398
00:43:54|0.30306
00:43:55|0.30298
00:43:56|0.304
00:43:56|0.304
00:43:57|0.306
00:43:58|0.30537
00:43:59|0.30553
00:44:00|0.30595
00:44:00|0.30507
00:44:01|0.30447
00:44:02|0.305
00:44:03|0.305
00:44:04|0.30537
00:44:05|0.30537
00:44:05|0.30537
00:44:06|0.30537
00:44:07|0.30507
00:44:08|0.30506
00:44:09|0.30537
00:44:10|0.30478
00:44:11|0.30543
00:44:12|0.30541
00:44:13|0.30588
00:44:14|0.30587
00:44:15|0.3054
00:44:15|0.30541
00:44:16|0.30541
00:44:17|0.30482
00:44:18|0.30447
00:44:18|0.30529
00:44:19|0.30438
00:44:20|0.30541
00:44:21|0.30489
00:44:22|0.30437
00:44:23|0.30434
00:44:24|0.30432
00:44:25|0.30438
00:44:26|0.30499
00:44:27|0.30499
00:44:28|0.30475
00:44:29|0.30448
00:44:30|0.30484
00:44:31|0.30478
00:44:31|0.30362
00:44:32|0.30339
00:44:33|0.30339
00:44:34|0.30308
00:44:35|0.30269
00:44:36|0.30403
00:44:37|0.30389
00:44:38|0.30419
00:44:39|0.30419
00:44:39|0.30367
00:44:40|0.30559
00:44:41|0.305
00:44:42|0.30495
00:44:42|0.30457
00:44:43|0.30457
00:44:44|0.30492
00:44:45|0.30452
00:44:46|0.30509
00:44:47|0.30457
00:44:48|0.30501
00:44:49|0.30502
00:44:50|0.30502
00:44:51|0.30482
00:44:52|0.30499
00:44:53|0.30469
00:44:53|0.30599
00:44:54|0.30516
00:44:54|0.30516
00:44:55|0.30516
00:44:56|0.30516
00:44:56|0.30501
00:44:57|0.30514
00:44:58|0.30514
00:44:59|0.30494
00:45:00|0.30597
00:45:00|0.30506
00:45:01|0.30507
00:45:02|0.30507
00:45:03|0.30507
00:45:04|0.30504
00:45:04|0.30504
00:45:05|0.3053
00:45:06|0.3053
00:45:07|0.30506
00:45:08|0.30539
00:45:09|0.30513
00:45:10|0.30638
00:45:11|0.30638
00:45:11|0.30639
00:45:12|0.30636
00:45:12|0.30577
00:45:13|0.30577
00:45:15|0.30594
00:45:15|0.30691
00:45:16|0.3066
00:45:17|0.30652
00:45:18|0.30695
00:45:18|0.30695
00:45:19|0.30654
00:45:20|0.30635
00:45:20|0.30699
00:45:21|0.30687
00:45:22|0.308
00:45:23|0.308
00:45:24|0.3074
00:45:25|0.30764
00:45:27|0.30761
00:45:28|0.30823
00:45:29|0.30893
00:45:30|0.3083
00:45:32|0.30815
00:45:32|0.30841
00:45:33|0.30844
00:45:34|0.30858
00:45:35|0.30979
00:45:36|0.30852
00:45:37|0.30951
00:45:37|0.30926
00:45:38|0.30845
00:45:39|0.30853
00:45:40|0.30994
00:45:40|0.30989
00:45:41|0.30943
00:45:42|0.30941
00:45:43|0.30834
00:45:44|0.3089
00:45:45|0.3094
00:45:46|0.309
00:45:46|0.30899
00:45:47|0.30809
00:45:48|0.30702
00:45:48|0.30699
00:45:49|0.30618
00:45:49|0.30601
00:45:50|0.30408
00:45:51|0.30483
00:45:52|0.30377
00:45:52|0.30337
00:45:53|0.303
00:45:54|0.30277
00:45:55|0.30296
00:45:55|0.30211
00:45:56|0.30203
00:45:57|0.30204
00:45:57|0.30196
00:45:58|0.30323
00:45:59|0.30337
00:45:59|0.30256
00:46:00|0.30261
00:46:01|0.30375
00:46:02|0.30205
00:46:03|0.30256
00:46:04|0.30163
00:46:05|0.30169
00:46:06|0.30074
00:46:06|0.3016
00:46:07|0.30097
00:46:08|0.30193
00:46:09|0.30084
00:46:10|0.30079
00:46:10|0.30095
00:46:11|0.30095
00:46:12|0.30014
00:46:12|0.30098
00:46:13|0.30185
00:46:14|0.3019
00:46:14|0.30315
00:46:15|0.30292
00:46:16|0.30253
00:46:17|0.30156
00:46:17|0.3019
00:46:18|0.30121
00:46:19|0.30122
00:46:19|0.30122
00:46:20|0.3016
00:46:21|0.30257
00:46:21|0.30134
00:46:22|0.30103
00:46:23|0.30103
00:46:24|0.3009
00:46:25|0.3004
00:46:26|0.3
00:46:27|0.30107
00:46:27|0.3008
00:46:28|0.3008
00:46:29|0.3007
00:46:30|0.3007
00:46:31|0.3
00:46:32|0.30028
00:46:33|0.30137
00:46:34|0.30096
00:46:35|0.30108
00:46:36|0.30053
00:46:37|0.30155
00:46:38|0.30159
00:46:39|0.30231
00:46:40|0.3026
00:46:40|0.302
00:46:42|0.30096
00:46:43|0.30053
00:46:43|0.30011
00:46:44|0.301
00:46:45|0.30163
00:46:46|0.302
00:46:47|0.30115
00:46:48|0.30125
00:46:49|0.30223
00:46:50|0.30196
00:46:51|0.30128
00:46:51|0.30123
00:46:52|0.30123
00:46:53|0.30123
00:46:53|0.30187
00:46:54|0.30187
00:46:55|0.30132
00:46:56|0.30132
00:46:57|0.30124
00:46:57|0.30124
00:46:58|0.30124
00:46:59|0.30125
00:47:00|0.30184
00:47:01|0.30184
00:47:01|0.301
00:47:02|0.301
00:47:03|0.301
00:47:04|0.30125
00:47:05|0.30125
00:47:05|0.30106
00:47:06|0.301
00:47:07|0.30104
00:47:08|0.30104
00:47:09|0.30105
00:47:10|0.30104
00:47:11|0.301
00:47:12|0.30104
00:47:12|0.30104
00:47:13|0.30104
00:47:14|0.30103
00:47:15|0.30103
00:47:15|0.30103
00:47:16|0.30103
00:47:17|0.301
00:47:18|0.30101
00:47:19|0.30103
00:47:20|0.30101
00:47:21|0.30103
00:47:22|0.30101
00:47:22|0.30101
00:47:23|0.30101
00:47:24|0.30103
00:47:25|0.30104
00:47:25|0.30101
00:47:26|0.30103
00:47:27|0.30103
00:47:28|0.301
00:47:30|0.30101
00:47:31|0.301
00:47:32|0.30101
00:47:33|0.30101
00:47:34|0.30101
00:47:35|0.301
00:47:36|0.301
00:47:37|0.30101
00:47:38|0.301
00:47:39|0.301
00:47:40|0.301
00:47:41|0.30001
00:47:41|0.30001
00:47:42|0.30001
00:47:43|0.30001
00:47:44|0.30001
00:47:45|0.30001
00:47:46|0.30039
00:47:47|0.30039
00:47:47|0.3
00:47:48|0.3
00:47:49|0.30023
00:47:50|0.30014
00:47:50|0.301
00:47:51|0.301
00:47:52|0.30063
00:47:53|0.30097
00:47:54|0.30097
00:47:55|0.30079
00:47:55|0.30078
00:47:56|0.30083
00:47:57|0.30121
00:47:57|0.30101
00:47:58|0.30101
00:47:59|0.30101
00:48:00|0.30097
00:48:00|0.30097
00:48:01|0.3006
00:48:02|0.3006
00:48:03|0.3
00:48:03|0.30081
00:48:04|0.30081
00:48:05|0.30037
00:48:05|0.30037
00:48:06|0.3
00:48:07|0.30027
00:48:08|0.3
00:48:08|0.3
00:48:09|0.3
00:48:10|0.29932
00:48:10|0.29914
00:48:11|0.29988
00:48:11|0.2995
00:48:12|0.29983
00:48:13|0.29896
00:48:14|0.29896
00:48:15|0.29895
00:48:16|0.29895
00:48:16|0.29932
00:48:17|0.29857
00:48:18|0.29828
00:48:19|0.29828
00:48:19|0.29828
00:48:20|0.29806
00:48:20|0.29806
00:48:20|0.29759
00:48:21|0.29759
00:48:22|0.298
00:48:23|0.29773
00:48:24|0.29783
00:48:25|0.29799
00:48:26|0.29771
00:48:27|0.29769
00:48:28|0.29755
00:48:29|0.29708
00:48:31|0.29692
00:48:32|0.29662
00:48:33|0.29554
00:48:34|0.29622
00:48:35|0.29555
00:48:36|0.29582
00:48:37|0.29556
00:48:38|0.29545
00:48:38|0.2955
00:48:39|0.29662
00:48:41|0.29558
00:48:41|0.29567
00:48:42|0.29557
00:48:42|0.29556
00:48:44|0.29556
00:48:45|0.29559
00:48:45|0.2956
00:48:46|0.29662
00:48:46|0.29658
00:48:47|0.29687
00:48:47|0.2966
00:48:48|0.29658
00:48:49|0.29683
00:48:49|0.29661
00:48:50|0.29659
00:48:51|0.29678
00:48:52|0.29678
00:48:52|0.29678
00:48:53|0.29657
00:48:54|0.29722
00:48:55|0.29721
00:48:55|0.29678
00:48:56|0.29773
00:48:57|0.29773
00:48:58|0.29676
00:48:59|0.29679
00:48:59|0.296
00:49:00|0.29641
00:49:01|0.29602
00:49:02|0.29624
00:49:02|0.29604
00:49:03|0.29604
00:49:03|0.29597
00:49:04|0.29604
00:49:05|0.29604
00:49:06|0.29605
00:49:06|0.29605
00:49:07|0.29605
00:49:08|0.29615
00:49:09|0.29616
00:49:10|0.29605
00:49:11|0.29605
00:49:12|0.29606
00:49:12|0.29606
00:49:14|0.29596
00:49:15|0.29596
00:49:15|0.29581
00:49:16|0.29516
00:49:17|0.29516
00:49:17|0.296
00:49:18|0.29598
00:49:19|0.29497
00:49:20|0.2935
00:49:20|0.2935
00:49:21|0.29328
00:49:22|0.29314
00:49:22|0.29315
00:49:23|0.293
00:49:24|0.29352
00:49:24|0.29338
00:49:25|0.29338
00:49:26|0.29266
00:49:26|0.29291
00:49:27|0.29374
00:49:28|0.29347
00:49:29|0.29429
00:49:30|0.29367
00:49:31|0.29337
00:49:32|0.29343
00:49:33|0.29375
00:49:34|0.29429
00:49:35|0.2938
00:49:36|0.29442
00:49:37|0.29486
00:49:38|0.29548
00:49:39|0.29555
00:49:40|0.29494
00:49:41|0.29459
00:49:42|0.29459
00:49:44|0.29458
00:49:44|0.29461
00:49:45|0.29583
00:49:46|0.29581
00:49:47|0.29583
00:49:47|0.29482
00:49:48|0.29495
00:49:49|0.29494
00:49:50|0.29536
00:49:51|0.2949
00:49:52|0.2949
00:49:53|0.29548
00:49:54|0.29548
00:49:55|0.29501
00:49:57|0.29517
00:49:57|0.29499
00:49:58|0.29499
00:49:59|0.29484
00:49:59|0.29523
00:50:00|0.29477
00:50:01|0.2953
00:50:02|0.29547
00:50:02|0.29548
00:50:03|0.29528
00:50:04|0.29632
00:50:05|0.29578
00:50:06|0.29573
00:50:06|0.29577
00:50:07|0.29574
00:50:08|0.29548
00:50:09|0.29567
00:50:11|0.29528
00:50:11|0.29528
00:50:13|0.29565
00:50:14|0.29529
00:50:14|0.29529
00:50:15|0.29529
00:50:16|0.29565
00:50:17|0.29617
00:50:18|0.29568
00:50:19|0.29567
00:50:19|0.29567
00:50:20|0.29559
00:50:20|0.29547
00:50:21|0.2957
00:50:22|0.2957
00:50:22|0.29564
00:50:23|0.2955
00:50:24|0.2955
00:50:25|0.2955
00:50:25|0.29568
00:50:26|0.29547
00:50:27|0.29547
00:50:27|0.29575
00:50:28|0.29557
00:50:28|0.29557
00:50:29|0.29561
00:50:29|0.296
00:50:31|0.29601
00:50:31|0.29604
00:50:32|0.29604
00:50:33|0.29649
00:50:34|0.29606
00:50:35|0.29606
00:50:35|0.29606
00:50:36|0.29606
00:50:37|0.29606
00:50:38|0.2965
00:50:39|0.29608
00:50:40|0.2961
00:50:40|0.2961
00:50:41|0.2961
00:50:42|0.29649
00:50:42|0.29611
00:50:43|0.29611
00:50:44|0.29653
00:50:45|0.2965
00:50:46|0.29613
00:50:47|0.29651
00:50:48|0.29652
00:50:49|0.29544
00:50:50|0.29544
00:50:50|0.29542
00:50:52|0.29535
00:50:53|0.29542
00:50:54|0.29542
00:50:54|0.2952
00:50:55|0.29443
00:50:56|0.29514
00:50:56|0.29429
00:50:57|0.29429
00:50:58|0.29475
00:50:59|0.29445
00:50:59|0.2944
00:51:00|0.29349
00:51:01|0.29429
00:51:02|0.29428
00:51:03|0.29429
00:51:04|0.29374
00:51:05|0.29352
00:51:05|0.29352
00:51:06|0.2935
00:51:07|0.2941
00:51:08|0.29456
00:51:08|0.29495
00:51:09|0.29388
00:51:10|0.29458
00:51:10|0.29478
00:51:11|0.29501
00:51:12|0.29482
00:51:13|0.29525
00:51:14|0.29528
00:51:15|0.29528
00:51:15|0.29528
00:51:16|0.29574
00:51:17|0.295
00:51:18|0.29563
00:51:19|0.29555
00:51:19|0.29555
00:51:20|0.29555
00:51:21|0.29489
00:51:21|0.29388
00:51:22|0.29388
00:51:23|0.29572
00:51:24|0.29499
00:51:25|0.29599
00:51:25|0.29552
00:51:26|0.29599
00:51:27|0.29502
00:51:28|0.295
00:51:29|0.29503
00:51:30|0.295
00:51:31|0.29485
00:51:32|0.29485
00:51:33|0.29595
00:51:34|0.29655
00:51:35|0.29673
00:51:36|0.29665
00:51:37|0.29623
00:51:38|0.29623
00:51:39|0.29674
00:51:40|0.29666
00:51:41|0.29607
00:51:42|0.29607
00:51:43|0.29607
00:51:43|0.29602
00:51:44|0.29597
00:51:45|0.29603
00:51:45|0.29584
00:51:46|0.29525
00:51:47|0.29526
00:51:48|0.29519
00:51:49|0.29525
00:51:50|0.29482
00:51:51|0.29502
00:51:51|0.29431
00:51:52|0.29467
00:51:52|0.29488
00:51:53|0.29496
00:51:54|0.29572
00:51:55|0.29575
00:51:56|0.29569
00:51:57|0.29569
00:51:58|0.29572
00:51:59|0.296
00:52:00|0.29582
00:52:01|0.29708
00:52:02|0.29611
00:52:03|0.29624
00:52:03|0.29638
00:52:04|0.29704
00:52:06|0.29653
00:52:07|0.29704
00:52:08|0.29704
00:52:09|0.29654
00:52:09|0.29685
00:52:10|0.29685
00:52:11|0.29664
00:52:12|0.29781
00:52:12|0.29688
00:52:13|0.29702
00:52:14|0.2965
00:52:15|0.29693
00:52:15|0.29682
00:52:17|0.29704
00:52:17|0.29761
00:52:18|0.29761
00:52:19|0.29695
00:52:20|0.29691
00:52:21|0.29725
00:52:22|0.29725
00:52:22|0.2974
00:52:23|0.29801
00:52:24|0.29797
00:52:25|0.298
00:52:26|0.298
00:52:26|0.29798
00:52:27|0.29764
00:52:28|0.29801
00:52:28|0.29766
00:52:29|0.29793
00:52:30|0.29684
00:52:31|0.29649
00:52:31|0.29664
00:52:32|0.29654
00:52:33|0.29652
00:52:34|0.2965
00:52:35|0.29645
00:52:36|0.29715
00:52:37|0.2967
00:52:38|0.29654
00:52:40|0.29655
00:52:40|0.29732
00:52:41|0.29659
00:52:42|0.2973
00:52:43|0.29728
00:52:44|0.29729
00:52:45|0.29668
00:52:46|0.29668
00:52:46|0.29668
00:52:47|0.29668
00:52:48|0.29668
00:52:49|0.29668
00:52:49|0.29668
00:52:50|0.29681
00:52:51|0.29681
00:52:52|0.2968
00:52:53|0.29722
00:52:53|0.29722
00:52:54|0.29722
00:52:55|0.29681
00:52:56|0.29717
00:52:57|0.29681
00:52:58|0.29681
00:52:58|0.29681
00:52:59|0.29681
00:53:00|0.29602
00:53:01|0.29683
00:53:02|0.29683
00:53:03|0.29655
00:53:03|0.29604
00:53:04|0.29612
00:53:05|0.29609
00:53:05|0.29609
00:53:06|0.29572
00:53:07|0.29614
00:53:08|0.29678
00:53:09|0.29723
00:53:10|0.29692
00:53:10|0.29692
00:53:11|0.297
00:53:12|0.297
00:53:13|0.29686
00:53:14|0.29694
00:53:15|0.296
00:53:16|0.296
00:53:17|0.29574
00:53:18|0.29578
00:53:19|0.296
00:53:19|0.29572
00:53:20|0.29572
00:53:21|0.29627
00:53:22|0.29517
00:53:22|0.29599
00:53:23|0.295
00:53:24|0.295
00:53:24|0.29547
00:53:25|0.29549
00:53:25|0.29549
00:53:26|0.295
00:53:27|0.2953
00:53:27|0.29437
00:53:29|0.29614
00:53:30|0.29565
00:53:31|0.29562
00:53:32|0.29743
00:53:33|0.29787
00:53:34|0.29707
00:53:35|0.29782
00:53:36|0.29694
00:53:37|0.29713
00:53:37|0.29713
00:53:39|0.29656
00:53:40|0.29656
00:53:41|0.29501
00:53:41|0.29695
00:53:42|0.29695
00:53:43|0.29638
00:53:44|0.29688
00:53:45|0.29687
00:53:46|0.29652
00:53:47|0.29652
00:53:47|0.29652
00:53:48|0.29652
00:53:49|0.29652
00:53:50|0.29652
00:53:50|0.29652
00:53:51|0.29693
00:53:52|0.29693
00:53:52|0.29693
00:53:54|0.29651
00:53:54|0.29651
00:53:55|0.29626
00:53:56|0.29626
00:53:57|0.29615
00:53:58|0.29682
00:53:59|0.29652
00:53:59|0.29652
00:54:01|0.29594
00:54:02|0.29638
00:54:02|0.29598
00:54:03|0.29626
00:54:04|0.29576
00:54:04|0.29576
00:54:05|0.29576
00:54:06|0.29622
00:54:07|0.29623
00:54:08|0.29542
00:54:09|0.29542
00:54:10|0.29542
00:54:10|0.29542
00:54:11|0.29639
00:54:12|0.29641
00:54:13|0.29652
00:54:13|0.29695
00:54:15|0.29666
00:54:15|0.29695
00:54:17|0.29695
00:54:17|0.29687
00:54:18|0.29687
00:54:19|0.29691
00:54:20|0.29687
00:54:21|0.29672
00:54:22|0.29672
00:54:22|0.29551
00:54:23|0.29551
00:54:24|0.29668
00:54:25|0.29668
00:54:26|0.29584
00:54:26|0.29675
00:54:27|0.29675
00:54:28|0.29687
00:54:29|0.29595
00:54:30|0.297
00:54:31|0.29704
00:54:31|0.29708
00:54:32|0.298
00:54:34|0.298
00:54:34|0.29716
00:54:36|0.29756
00:54:36|0.29756
00:54:37|0.29767
00:54:39|0.298
00:54:39|0.298
00:54:40|0.29835
00:54:41|0.29835
00:54:42|0.29835
00:54:43|0.29835
00:54:45|0.2984
00:54:45|0.2984
00:54:46|0.29837
00:54:47|0.2984
00:54:48|0.29835
00:54:48|0.29862
00:54:49|0.29862
00:54:49|0.29877
00:54:50|0.29877
00:54:51|0.29878
00:54:52|0.29878
00:54:53|0.29873
00:54:54|0.29872
00:54:54|0.29878
00:54:55|0.29862
00:54:56|0.29862
00:54:56|0.29863
00:54:57|0.29881
00:54:57|0.29865
00:54:58|0.29865
00:54:59|0.29865
00:54:59|0.29865
00:55:00|0.29865
00:55:00|0.29862
00:55:01|0.29862
00:55:02|0.29865
00:55:03|0.29865
00:55:04|0.29862
00:55:04|0.29868
00:55:05|0.29868
00:55:07|0.29867
00:55:07|0.29865
00:55:08|0.29865
00:55:09|0.29867
00:55:10|0.29867
00:55:10|0.29867
00:55:12|0.29867
00:55:13|0.29865
00:55:14|0.29874
00:55:15|0.29867
00:55:15|0.29865
00:55:17|0.29865
00:55:18|0.29865
00:55:19|0.29871
00:55:20|0.29887
00:55:21|0.29865
00:55:21|0.29885
00:55:22|0.29885
00:55:23|0.29893
00:55:24|0.29954
00:55:25|0.29977
00:55:26|0.29951
00:55:26|0.29885
00:55:27|0.29981
00:55:27|0.29977
00:55:28|0.29897
00:55:29|0.29901
00:55:30|0.29835
00:55:30|0.29837
00:55:31|0.29896
00:55:31|0.29865
00:55:32|0.29865
00:55:32|0.29902
00:55:34|0.29954
00:55:34|0.29981
00:55:35|0.29948
00:55:36|0.29948
00:55:36|0.29948
00:55:37|0.29955
00:55:37|0.29955
00:55:38|0.29955
00:55:39|0.29954
00:55:40|0.29979
00:55:40|0.29979
00:55:41|0.29979
00:55:42|0.29977
00:55:44|0.29978
00:55:44|0.29978
00:55:45|0.29978
00:55:46|0.29977
00:55:47|0.29977
00:55:47|0.29989
00:55:48|0.29989
00:55:48|0.29955
00:55:49|0.29955
00:55:50|0.2992
00:55:50|0.29902
00:55:51|0.29897
00:55:52|0.29962
00:55:52|0.29958
00:55:53|0.29902
00:55:53|0.29902
00:55:54|0.29918
00:55:54|0.29835
00:55:55|0.29835
00:55:56|0.29961
00:55:57|0.29958
00:55:57|0.2996
00:55:58|0.2996
00:55:58|0.29962
00:55:59|0.29962
00:56:00|0.29899
00:56:01|0.29898
00:56:01|0.29897
00:56:02|0.29897
00:56:03|0.2996
00:56:04|0.2996
00:56:04|0.30061
00:56:05|0.30061
00:56:06|0.30005
00:56:07|0.29915
00:56:07|0.29846
00:56:08|0.29931
00:56:08|0.29972
00:56:09|0.29977
00:56:11|0.30062
00:56:11|0.30122
00:56:12|0.30025
00:56:13|0.30025
00:56:14|0.30031
00:56:14|0.30031
00:56:16|0.30029
00:56:17|0.30067
00:56:17|0.30036
00:56:18|0.30043
00:56:19|0.30053
00:56:20|0.30077
00:56:21|0.30067
00:56:22|0.30067
00:56:23|0.30111
00:56:23|0.29997
00:56:24|0.30053
00:56:24|0.30089
00:56:25|0.30089
00:56:27|0.30122
00:56:28|0.30141
00:56:28|0.30146
00:56:29|0.30147
00:56:30|0.30155
00:56:31|0.30128
00:56:32|0.30128
00:56:33|0.30147
00:56:34|0.30149
00:56:34|0.30102
00:56:35|0.30143
00:56:36|0.30103
00:56:37|0.30138
00:56:38|0.30138
00:56:38|0.30149
00:56:39|0.30149
00:56:40|0.30102
00:56:40|0.30103
00:56:42|0.30145
00:56:42|0.30145
00:56:43|0.30145
00:56:44|0.30108
00:56:45|0.30108
00:56:45|0.30108
00:56:46|0.30108
00:56:47|0.30108
00:56:48|0.30148
00:56:49|0.30103
00:56:50|0.30103
00:56:50|0.301
00:56:51|0.301
00:56:51|0.30103
00:56:51|0.30144
00:56:52|0.30108
00:56:53|0.30108
00:56:54|0.30108
00:56:54|0.30108
00:56:54|0.30108
00:56:55|0.30108
00:56:56|0.30103
00:56:56|0.30103
00:56:57|0.30133
00:56:58|0.30157
00:56:59|0.30137
00:56:59|0.302
00:57:00|0.302
00:57:00|0.302
00:57:01|0.30201
00:57:02|0.302
00:57:02|0.30206
00:57:02|0.30201
00:57:03|0.30202
00:57:03|0.30202
00:57:04|0.30202
00:57:04|0.30213
00:57:05|0.30137
00:57:06|0.30202
00:57:07|0.30198
00:57:08|0.30108
00:57:08|0.30176
00:57:09|0.30053
00:57:11|0.30157
00:57:12|0.30198
00:57:12|0.30156
00:57:14|0.30197
00:57:15|0.302
00:57:15|0.30201
00:57:16|0.30156
00:57:16|0.30153
00:57:17|0.30156
00:57:18|0.30156
00:57:19|0.30156
00:57:19|0.30156
00:57:20|0.30156
00:57:20|0.30156
00:57:21|0.30156
00:57:22|0.30155
00:57:23|0.30156
00:57:23|0.30156
00:57:24|0.30156
00:57:25|0.30156
00:57:26|0.30156
00:57:26|0.30156
00:57:27|0.30156
00:57:28|0.30156
00:57:28|0.30156
00:57:30|0.30156
00:57:30|0.30156
00:57:31|0.3019
00:57:31|0.3019
00:57:32|0.30189
00:57:33|0.3015
00:57:34|0.30187
00:57:34|0.301
00:57:35|0.30151
00:57:36|0.301
00:57:37|0.301
00:57:38|0.301
00:57:38|0.30147
00:57:38|0.30105
00:57:39|0.3025
00:57:40|0.3025
00:57:40|0.30204
00:57:41|0.30204
00:57:41|0.3025
00:57:42|0.3025
00:57:43|0.30216
00:57:43|0.30175
00:57:44|0.30183
00:57:44|0.30211
00:57:45|0.3019
00:57:45|0.30182
00:57:46|0.30182
00:57:47|0.30186
00:57:47|0.30186
00:57:48|0.30177
00:57:49|0.30177
00:57:49|0.30177
00:57:50|0.30175
00:57:51|0.3015
00:57:51|0.3015
00:57:52|0.30185
00:57:52|0.30185
00:57:53|0.30185
00:57:53|0.3015
00:57:54|0.30181
00:57:55|0.30177
00:57:55|0.30177
00:57:56|0.30149
00:57:57|0.30177
00:57:58|0.30138
00:57:58|0.30176
00:57:59|0.30149
00:58:00|0.30149
00:58:00|0.30149
00:58:01|0.30149
00:58:01|0.30149
00:58:02|0.30149
00:58:03|0.30149
00:58:03|0.30101
00:58:04|0.30148
00:58:04|0.3003
00:58:05|0.3003
00:58:05|0.3003
00:58:06|0.30009
00:58:06|0.30105
00:58:07|0.30104
00:58:07|0.30104
00:58:09|0.30029
00:58:10|0.3003
00:58:11|0.3
00:58:12|0.3
00:58:13|0.30029
00:58:14|0.2995
00:58:15|0.2995
00:58:16|0.29813
00:58:17|0.29813
00:58:17|0.29803
00:58:18|0.29897
00:58:19|0.29863
00:58:20|0.29754
00:58:21|0.29766
00:58:22|0.2984
00:58:23|0.29699
00:58:24|0.29758
00:58:25|0.29721
00:58:26|0.29775
00:58:27|0.29737
00:58:27|0.29737
00:58:28|0.29646
00:58:29|0.29695
00:58:30|0.29695
00:58:30|0.29675
00:58:31|0.29649
00:58:31|0.29674
00:58:32|0.29736
00:58:32|0.29736
00:58:33|0.29793
00:58:34|0.298
00:58:34|0.29779
00:58:35|0.29793
00:58:36|0.29797
00:58:37|0.29743
00:58:37|0.29743
00:58:38|0.2974
00:58:39|0.2974
00:58:39|0.2974
00:58:40|0.29812
00:58:41|0.29808
00:58:41|0.2981
00:58:42|0.298
00:58:42|0.2981
00:58:43|0.29896
00:58:44|0.29896
00:58:45|0.29895
00:58:45|0.29851
00:58:46|0.29871
00:58:47|0.29871
00:58:48|0.298
00:58:48|0.29808
00:58:49|0.2974
00:58:49|0.2974
00:58:50|0.297
00:58:50|0.297
00:58:51|0.29754
00:58:52|0.29702
00:58:52|0.29702
00:58:53|0.29677
00:58:53|0.2966
00:58:54|0.2977
00:58:55|0.29813
00:58:56|0.29692
00:58:56|0.29813
00:58:57|0.298
00:58:57|0.29847
00:58:58|0.29828
00:58:58|0.29828
00:58:59|0.2978
00:59:00|0.29807
00:59:00|0.29782
00:59:01|0.29782
00:59:01|0.2974
00:59:02|0.29654
00:59:03|0.29692
00:59:03|0.29689
00:59:04|0.29695
00:59:05|0.29694
00:59:06|0.29672
00:59:06|0.29672
00:59:07|0.29747
00:59:07|0.29747
00:59:08|0.29747
00:59:09|0.29749
00:59:10|0.29699
00:59:11|0.29699
00:59:13|0.29699
00:59:14|0.29699
00:59:15|0.29735
00:59:16|0.29699
00:59:17|0.29695
00:59:17|0.29696
00:59:18|0.29696
00:59:18|0.29656
00:59:19|0.29695
00:59:20|0.29722
00:59:21|0.297
00:59:22|0.29717
00:59:23|0.29715
00:59:24|0.29657
00:59:25|0.29657
00:59:26|0.29706
00:59:27|0.29706
00:59:28|0.29706
00:59:28|0.29575
00:59:29|0.29509
00:59:30|0.29605
00:59:31|0.29606
00:59:31|0.297
00:59:32|0.29612
00:59:33|0.29624
00:59:33|0.29624
00:59:33|0.29511
00:59:34|0.29538
00:59:35|0.29538
00:59:36|0.29542
00:59:36|0.29503
00:59:37|0.29552
00:59:38|0.29552
00:59:38|0.29503
00:59:39|0.29502
00:59:40|0.29502
00:59:41|0.29696
00:59:42|0.29581
00:59:42|0.29612
00:59:43|0.297
00:59:43|0.29622
00:59:44|0.29593
00:59:44|0.29675
00:59:44|0.29675
00:59:45|0.29656
00:59:46|0.29656
00:59:47|0.29656
00:59:47|0.29656
00:59:48|0.29579
00:59:48|0.29578
00:59:49|0.29578
00:59:49|0.29578
00:59:50|0.29578
00:59:51|0.29579
00:59:51|0.29579
00:59:52|0.29563
00:59:53|0.29563
00:59:53|0.2958
00:59:54|0.2957
00:59:54|0.2957
00:59:56|0.2957
00:59:56|0.2957
00:59:56|0.2957
00:59:57|0.29651
00:59:58|0.29595
00:59:58|0.29651
00:59:59|0.29651
00:59:59|0.29662
01:00:00|0.29662
01:00:01|0.29679
01:00:01|0.298
01:00:02|0.29691
01:00:03|0.29669
01:00:03|0.2964
01:00:04|0.29635
01:00:04|0.29871
01:00:05|0.29811
01:00:05|0.2982
01:00:06|0.29756
01:00:07|0.29756
01:00:07|0.29847
01:00:08|0.29822
01:00:08|0.2978
01:00:10|0.29989
01:00:10|0.29946
01:00:12|0.29946
01:00:12|0.29943
01:00:13|0.30007
01:00:13|0.30007
01:00:15|0.30004
01:00:16|0.30092
01:00:16|0.30086
01:00:17|0.30092
01:00:18|0.30092
01:00:19|0.30097
01:00:20|0.30097
01:00:21|0.30099
01:00:22|0.301
01:00:24|0.30099
01:00:25|0.30104
01:00:26|0.30202
01:00:27|0.30187
01:00:27|0.30202
01:00:28|0.3022
01:00:29|0.3022
01:00:29|0.30225
01:00:30|0.30249
01:00:31|0.3023
01:00:32|0.30187
01:00:32|0.302
01:00:33|0.30225
01:00:34|0.30117
01:00:35|0.302
01:00:36|0.30218
01:00:37|0.30137
01:00:37|0.30033
01:00:38|0.30134
01:00:39|0.30116
01:00:40|0.301
01:00:41|0.3014
01:00:42|0.30043
01:00:42|0.30043
01:00:43|0.30172
01:00:44|0.30165
01:00:45|0.30148
01:00:45|0.30121
01:00:46|0.30131
01:00:47|0.30131
01:00:47|0.30127
01:00:48|0.30173
01:00:50|0.3015
01:00:51|0.3015
01:00:51|0.30184
01:00:52|0.30184
01:00:53|0.30196
01:00:53|0.30196
01:00:54|0.30142
01:00:54|0.30157
01:00:55|0.30152
01:00:55|0.30152
01:00:56|0.30151
01:00:57|0.30178
01:00:57|0.30178
01:00:58|0.30142
01:00:59|0.30184
01:01:00|0.30192
01:01:01|0.30152
01:01:01|0.30188
01:01:02|0.30267
01:01:03|0.30223
01:01:04|0.30223
01:01:05|0.30214
01:01:05|0.30214
01:01:06|0.303
01:01:07|0.30229
01:01:08|0.3025
01:01:09|0.30255
01:01:10|0.303
01:01:11|0.30292
01:01:12|0.3023
01:01:13|0.302
01:01:13|0.30229
01:01:15|0.30268
01:01:16|0.30273
01:01:17|0.30262
01:01:18|0.30223
01:01:19|0.30297
01:01:19|0.30324
01:01:20|0.3033
01:01:21|0.30506
01:01:21|0.30418
01:01:22|0.30409
01:01:23|0.30372
01:01:24|0.30418
01:01:25|0.3043
01:01:26|0.30418
01:01:26|0.3042
01:01:27|0.30419
01:01:28|0.30418
01:01:29|0.30419
01:01:30|0.3043
01:01:31|0.305
01:01:31|0.30478
01:01:32|0.30519
01:01:33|0.30492
01:01:34|0.30518
01:01:35|0.30418
01:01:36|0.306
01:01:36|0.30485
01:01:37|0.30486
01:01:38|0.30484
01:01:39|0.30486
01:01:39|0.306
01:01:40|0.30551
01:01:41|0.30543
01:01:42|0.30478
01:01:42|0.30503
01:01:43|0.305
01:01:44|0.305
01:01:45|0.30497
01:01:46|0.30497
01:01:46|0.305
01:01:47|0.30501
01:01:48|0.30478
01:01:48|0.30479
01:01:49|0.30479
01:01:50|0.30491
01:01:51|0.3048
01:01:52|0.3048
01:01:52|0.3038
01:01:53|0.30468
01:01:53|0.30461
01:01:55|0.3033
01:01:56|0.3023
01:01:57|0.30346
01:01:57|0.30228
01:01:58|0.3023
01:01:58|0.30307
01:01:59|0.30293
01:02:00|0.30293
01:02:01|0.30232
01:02:02|0.303
01:02:03|0.30304
01:02:04|0.30315
01:02:04|0.30545
01:02:05|0.30559
01:02:06|0.30634
01:02:06|0.3059
01:02:07|0.30585
01:02:08|0.30482
01:02:09|0.30537
01:02:09|0.30537
01:02:11|0.30692
01:02:11|0.3065
01:02:12|0.30626
01:02:14|0.30589
01:02:15|0.30537
01:02:16|0.30576
01:02:18|0.30457
01:02:19|0.30494
01:02:20|0.30487
01:02:21|0.30522
01:02:22|0.30537
01:02:23|0.30493
01:02:25|0.30506
01:02:26|0.30506
01:02:27|0.30497
01:02:27|0.30484
01:02:28|0.30489
01:02:29|0.30594
01:02:30|0.30497
01:02:30|0.30501
01:02:31|0.30593
01:02:32|0.30523
01:02:33|0.306
01:02:33|0.306
01:02:34|0.30597
01:02:35|0.30599
01:02:36|0.30524
01:02:37|0.30598
01:02:38|0.306
01:02:38|0.306
01:02:39|0.306
01:02:39|0.306
01:02:40|0.306
01:02:41|0.30631
01:02:41|0.30598
01:02:42|0.30631
01:02:43|0.3063
01:02:44|0.30631
01:02:45|0.30606
01:02:45|0.30631
01:02:46|0.30631
01:02:47|0.30608
01:02:48|0.30627
01:02:48|0.30624
01:02:49|0.30599
01:02:50|0.30623
01:02:51|0.30631
01:02:52|0.30631
01:02:52|0.30602
01:02:53|0.30629
01:02:54|0.30629
01:02:54|0.30629
01:02:55|0.307
01:02:56|0.307
01:02:57|0.3065
01:02:58|0.307
01:02:58|0.30656
01:02:59|0.30699
01:03:00|0.30656
01:03:01|0.30697
01:03:01|0.307
01:03:02|0.30678
01:03:03|0.30743
01:03:04|0.30682
01:03:04|0.3077
01:03:05|0.30769
01:03:06|0.30799
01:03:07|0.30725
01:03:07|0.30722
01:03:08|0.30776
01:03:09|0.30786
01:03:10|0.30695
01:03:11|0.307
01:03:13|0.308
01:03:14|0.308
01:03:15|0.30777
01:03:17|0.3077
01:03:18|0.30689
01:03:18|0.30693
01:03:19|0.30693
01:03:19|0.30754
01:03:20|0.307
01:03:21|0.30701
01:03:22|0.30704
01:03:22|0.30701
01:03:23|0.30797
01:03:23|0.30797
01:03:24|0.30715
01:03:25|0.30691
01:03:26|0.30663
01:03:27|0.3072
01:03:27|0.30725
01:03:28|0.30798
01:03:29|0.30745
01:03:30|0.30745
01:03:31|0.30772
01:03:31|0.30775
01:03:32|0.30868
01:03:33|0.30845
01:03:34|0.30814
01:03:35|0.30798
01:03:36|0.30798
01:03:36|0.30833
01:03:37|0.31
01:03:38|0.30926
01:03:39|0.30933
01:03:40|0.30934
01:03:41|0.30998
01:03:41|0.3097
01:03:42|0.30937
01:03:43|0.31
01:03:43|0.30976
01:03:44|0.30966
01:03:45|0.30965
01:03:47|0.30969
01:03:47|0.31
01:03:48|0.31032
01:03:48|0.31004
01:03:49|0.31035
01:03:50|0.31007
01:03:50|0.31007
01:03:51|0.3105
01:03:52|0.31006
01:03:52|0.31033
01:03:53|0.31032
01:03:53|0.31032
01:03:54|0.31039
01:03:55|0.31062
01:03:55|0.31069
01:03:56|0.31032
01:03:56|0.31032
01:03:57|0.31048
01:03:58|0.31116
01:03:58|0.31033
01:03:59|0.31055
01:04:00|0.31056
01:04:01|0.31064
01:04:03|0.31073
01:04:03|0.31088
01:04:05|0.3118
01:04:05|0.31119
01:04:06|0.31167
01:04:07|0.31173
01:04:07|0.31112
01:04:08|0.31111
01:04:08|0.31167
01:04:09|0.31167
01:04:10|0.3117
01:04:11|0.31167
01:04:12|0.31186
01:04:13|0.31182
01:04:14|0.312
01:04:15|0.312
01:04:16|0.312
01:04:17|0.312
01:04:19|0.31199
01:04:19|0.312
01:04:20|0.312
01:04:22|0.312
01:04:23|0.31199
01:04:23|0.312
01:04:24|0.312
01:04:24|0.312
01:04:25|0.312
01:04:26|0.31199
01:04:26|0.31165
01:04:27|0.31151
01:04:27|0.31157
01:04:28|0.31191
01:04:28|0.31096
01:04:29|0.3118
01:04:30|0.3104
01:04:30|0.3114
01:04:31|0.31042
01:04:32|0.31048
01:04:33|0.31
01:04:33|0.31051
01:04:34|0.31014
01:04:35|0.30978
01:04:35|0.30976
01:04:36|0.30831
01:04:37|0.30846
01:04:38|0.30831
01:04:39|0.30867
01:04:39|0.31001
01:04:41|0.30951
01:04:42|0.3082
01:04:43|0.30886
01:04:43|0.309
01:04:44|0.3087
01:04:45|0.30869
01:04:45|0.3081
01:04:46|0.3083
01:04:47|0.3087
01:04:47|0.30821
01:04:48|0.30807
01:04:49|0.3081
01:04:50|0.30809
01:04:51|0.30834
01:04:52|0.30923
01:04:52|0.30952
01:04:53|0.30914
01:04:54|0.30894
01:04:54|0.3086
01:04:56|0.30913
01:04:56|0.30822
01:04:56|0.30914
01:04:57|0.30952
01:04:58|0.30942
01:04:58|0.30894
01:04:59|0.309
01:05:00|0.3094
01:05:00|0.30914
01:05:01|0.30911
01:05:03|0.30912
01:05:04|0.30957
01:05:04|0.30911
01:05:05|0.30902
01:05:06|0.30892
01:05:07|0.30942
01:05:07|0.30862
01:05:08|0.30876
01:05:08|0.30865
01:05:09|0.30865
01:05:09|0.30815
01:05:10|0.308
01:05:11|0.3084
01:05:12|0.309
01:05:12|0.30936
01:05:13|0.30939
01:05:14|0.30908
01:05:14|0.31003
01:05:15|0.30964
01:05:16|0.30927
01:05:17|0.31188
01:05:18|0.31061
01:05:19|0.31062
01:05:19|0.31135
01:05:20|0.31183
01:05:21|0.31176
01:05:22|0.31001
01:05:23|0.311
01:05:23|0.31096
01:05:25|0.31092
01:05:26|0.31126
01:05:27|0.31131
01:05:27|0.31057
01:05:28|0.31091
01:05:29|0.31128
01:05:29|0.31128
01:05:30|0.31096
01:05:30|0.31011
01:05:31|0.31089
01:05:32|0.31099
01:05:32|0.31093
01:05:33|0.31066
01:05:34|0.31128
01:05:34|0.31106
01:05:35|0.311
01:05:36|0.311
01:05:37|0.31126
01:05:39|0.31022
01:05:39|0.31091
01:05:40|0.31029
01:05:41|0.31066
01:05:42|0.31066
01:05:43|0.31081
01:05:43|0.31091
01:05:44|0.31141
01:05:44|0.31103
01:05:45|0.3113
01:05:46|0.31098
01:05:46|0.31098
01:05:47|0.31098
01:05:48|0.31099
01:05:49|0.31085
01:05:49|0.31129
01:05:50|0.31077
01:05:51|0.3112
01:05:51|0.31092
01:05:52|0.31092
01:05:52|0.31123
01:05:53|0.311
01:05:54|0.3108
01:05:54|0.31043
01:05:55|0.31121
01:05:55|0.3109
01:05:56|0.3109
01:05:56|0.3109
01:05:57|0.3109
01:05:58|0.3114
01:05:58|0.31125
01:05:59|0.31188
01:05:59|0.31126
01:06:00|0.31112
01:06:00|0.31112
01:06:01|0.31112
01:06:02|0.31174
01:06:04|0.31177
01:06:05|0.312
01:06:06|0.31199
01:06:07|0.312
01:06:08|0.31199
01:06:09|0.3124
01:06:10|0.31207
01:06:11|0.31305
01:06:12|0.31399
01:06:13|0.31387
01:06:14|0.3136
01:06:15|0.31372
01:06:16|0.31344
01:06:17|0.31337
01:06:18|0.31344
01:06:18|0.31367
01:06:19|0.31368
01:06:20|0.3135
01:06:21|0.31399
01:06:22|0.3135
01:06:22|0.3145
01:06:23|0.3139
01:06:24|0.3145
01:06:25|0.31415
01:06:26|0.31429
01:06:26|0.31422
01:06:27|0.314
01:06:28|0.31407
01:06:29|0.31407
01:06:29|0.31418
01:06:30|0.3144
01:06:31|0.31441
01:06:31|0.3149
01:06:32|0.31476
01:06:33|0.31462
01:06:34|0.3149
01:06:34|0.31469
01:06:35|0.31499
01:06:36|0.31473
01:06:36|0.315
01:06:37|0.31499
01:06:38|0.31499
01:06:39|0.31545
01:06:39|0.31533
01:06:40|0.31505
01:06:40|0.31528
01:06:41|0.31521
01:06:42|0.31545
01:06:42|0.3155
01:06:42|0.31548
01:06:43|0.3156
01:06:44|0.31675
01:06:45|0.31608
01:06:45|0.31615
01:06:46|0.31599
01:06:46|0.31599
01:06:47|0.31697
01:06:48|0.31695
01:06:48|0.31682
01:06:49|0.31666
01:06:49|0.31703
01:06:50|0.31856
01:06:51|0.31804
01:06:52|0.31782
01:06:53|0.31819
01:06:54|0.31867
01:06:54|0.31819
01:06:55|0.317
01:06:56|0.31737
01:06:57|0.31697
01:06:57|0.31699
01:06:58|0.31714
01:06:59|0.31749
01:07:00|0.31721
01:07:00|0.3176
01:07:01|0.31732
01:07:02|0.31756
01:07:02|0.31737
01:07:03|0.31789
01:07:04|0.31802
01:07:05|0.31824
01:07:06|0.31824
01:07:06|0.31801
01:07:07|0.31744
01:07:08|0.31807
01:07:09|0.31727
01:07:10|0.31754
01:07:11|0.31702
01:07:12|0.31704
01:07:13|0.31718
01:07:13|0.31801
01:07:14|0.31824
01:07:15|0.3179
01:07:16|0.31783
01:07:17|0.31701
01:07:18|0.31701
01:07:18|0.31767
01:07:19|0.31706
01:07:20|0.31769
01:07:21|0.31759
01:07:22|0.31766
01:07:23|0.31711
01:07:23|0.31702
01:07:24|0.31711
01:07:25|0.31654
01:07:26|0.31641
01:07:27|0.31395
01:07:27|0.31435
01:07:28|0.31259
01:07:29|0.31355
01:07:30|0.31284
01:07:30|0.31258
01:07:31|0.31174
01:07:32|0.31219
01:07:33|0.3128
01:07:33|0.31397
01:07:34|0.3147
01:07:35|0.31348
01:07:36|0.31564
01:07:37|0.31461
01:07:38|0.31573
01:07:39|0.31525
01:07:39|0.31516
01:07:41|0.31549
01:07:41|0.31549
01:07:42|0.31549
01:07:42|0.31551
01:07:43|0.31555
01:07:44|0.31555
01:07:45|0.31605
01:07:46|0.31633
01:07:47|0.31789
01:07:48|0.31755
01:07:48|0.31726
01:07:49|0.31565
01:07:50|0.31653
01:07:50|0.31687
01:07:51|0.31633
01:07:52|0.316
01:07:53|0.31675
01:07:53|0.31609
01:07:54|0.31631
01:07:55|0.31616
01:07:56|0.31628
01:07:56|0.31628
01:07:57|0.31628
01:07:58|0.31619
01:07:58|0.31616
01:07:59|0.31627
01:08:00|0.31614
01:08:01|0.31664
01:08:03|0.31587
01:08:04|0.31735
01:08:05|0.31664
01:08:07|0.31684
01:08:07|0.31662
01:08:08|0.31628
01:08:09|0.31628
01:08:10|0.31599
01:08:11|0.31595
01:08:12|0.31594
01:08:13|0.31594
01:08:14|0.31594
01:08:15|0.31572
01:08:16|0.3157
01:08:17|0.31583
01:08:17|0.31545
01:08:19|0.316
01:08:19|0.31567
01:08:20|0.31582
01:08:21|0.31577
01:08:22|0.31612
01:08:23|0.31581
01:08:23|0.31518
01:08:24|0.31449
01:08:24|0.31566
01:08:25|0.31582
01:08:25|0.3146
01:08:26|0.31557
01:08:26|0.31541
01:08:27|0.31541
01:08:27|0.3146
01:08:28|0.31461
01:08:29|0.31495
01:08:29|0.31484
01:08:30|0.3147
01:08:31|0.31464
01:08:31|0.31439
01:08:32|0.31436
01:08:33|0.31417
01:08:34|0.31503
01:08:34|0.31485
01:08:35|0.31517
01:08:35|0.31436
01:08:35|0.31436
01:08:36|0.31532
01:08:36|0.31545
01:08:37|0.31552
01:08:38|0.31487
01:08:39|0.31459
01:08:40|0.31391
01:08:41|0.31636
01:08:41|0.31563
01:08:42|0.31518
01:08:43|0.31518
01:08:43|0.3148
01:08:44|0.31436
01:08:44|0.3152
01:08:45|0.31691
01:08:46|0.31665
01:08:46|0.31569
01:08:47|0.31436
01:08:48|0.31436
01:08:48|0.31407
01:08:49|0.31431
01:08:50|0.31176
01:08:51|0.31302
01:08:51|0.31219
01:08:52|0.31175
01:08:53|0.31194
01:08:53|0.31379
01:08:53|0.31464
01:08:54|0.31347
01:08:55|0.31301
01:08:56|0.31298
01:08:56|0.31283
01:08:57|0.31176
01:08:58|0.31334
01:08:59|0.31298
01:08:59|0.31319
01:09:00|0.31319
01:09:00|0.31282
01:09:01|0.31281
01:09:02|0.3128
01:09:03|0.312
01:09:05|0.31349
01:09:06|0.31268
01:09:06|0.31317
01:09:07|0.31202
01:09:08|0.31306
01:09:09|0.31249
01:09:10|0.3125
01:09:11|0.31394
01:09:12|0.31396
01:09:13|0.31363
01:09:13|0.3148
01:09:14|0.3142
01:09:15|0.31421
01:09:15|0.314
01:09:16|0.31424
01:09:17|0.31397
01:09:17|0.31372
01:09:18|0.31372
01:09:20|0.31451
01:09:21|0.3142
01:09:22|0.31412
01:09:23|0.31456
01:09:24|0.31522
01:09:24|0.31513
01:09:25|0.31515
01:09:25|0.31552
01:09:26|0.3146
01:09:27|0.31462
01:09:29|0.31598
01:09:29|0.31522
01:09:30|0.31522
01:09:31|0.31515
01:09:31|0.31519
01:09:32|0.3152
01:09:33|0.315
01:09:34|0.31512
01:09:35|0.31424
01:09:36|0.31309
01:09:36|0.31367
01:09:37|0.31358
01:09:38|0.3133
01:09:38|0.31253
01:09:39|0.31314
01:09:40|0.31314
01:09:40|0.31369
01:09:41|0.3149
01:09:41|0.31366
01:09:42|0.3125
01:09:42|0.3125
01:09:43|0.31343
01:09:43|0.31343
01:09:44|0.31263
01:09:45|0.31263
01:09:45|0.3136
01:09:45|0.31384
01:09:46|0.31431
01:09:47|0.31374
01:09:47|0.315
01:09:48|0.31492
01:09:49|0.315
01:09:50|0.31399
01:09:50|0.31399
01:09:51|0.31465
01:09:52|0.31377
01:09:53|0.31377
01:09:53|0.31396
01:09:54|0.31396
01:09:54|0.31388
01:09:55|0.3131
01:09:56|0.31376
01:09:56|0.31358
01:09:57|0.31358
01:09:57|0.31381
01:09:58|0.31382
01:09:58|0.3147
01:09:59|0.315
01:10:00|0.31407
01:10:00|0.31433
01:10:01|0.31434
01:10:01|0.31396
01:10:02|0.31396
01:10:04|0.31457
01:10:05|0.31457
01:10:05|0.3132
01:10:07|0.3135
01:10:08|0.3125
01:10:09|0.31315
01:10:10|0.3132
01:10:10|0.3127
01:10:11|0.3127
01:10:11|0.31308
01:10:12|0.31358
01:10:13|0.31321
01:10:13|0.31315
01:10:14|0.31315
01:10:15|0.31316
01:10:16|0.31316
01:10:17|0.31296
01:10:18|0.31296
01:10:19|0.31268
01:10:20|0.31333
01:10:21|0.31335
01:10:22|0.31337
01:10:22|0.31301
01:10:23|0.31301
01:10:24|0.31279
01:10:24|0.31319
01:10:25|0.31301
01:10:26|0.31301
01:10:26|0.31331
01:10:27|0.31331
01:10:28|0.31334
01:10:28|0.31294
01:10:29|0.31294
01:10:29|0.31358
01:10:29|0.31334
01:10:30|0.31335
01:10:30|0.31335
01:10:31|0.31335
01:10:32|0.31384
01:10:32|0.31397
01:10:33|0.31349
01:10:34|0.31348
01:10:34|0.31348
01:10:35|0.31348
01:10:35|0.31348
01:10:36|0.31358
01:10:36|0.31358
01:10:37|0.3139
01:10:37|0.31349
01:10:38|0.31399
01:10:38|0.31399
01:10:39|0.31399
01:10:39|0.31399
01:10:40|0.31399
01:10:40|0.31399
01:10:41|0.314
01:10:42|0.314
01:10:42|0.314
01:10:43|0.314
01:10:44|0.314
01:10:44|0.31367
01:10:45|0.31259
01:10:45|0.31362
01:10:46|0.31362
01:10:46|0.31345
01:10:47|0.31345
01:10:48|0.31251
01:10:48|0.31251
01:10:49|0.31201
01:10:49|0.31247
01:10:50|0.31135
01:10:51|0.31136
01:10:52|0.3111
01:10:52|0.3111
01:10:53|0.3111
01:10:53|0.31111
01:10:54|0.31221
01:10:54|0.31251
01:10:55|0.31269
01:10:55|0.31282
01:10:56|0.31256
01:10:56|0.31227
01:10:56|0.31298
01:10:57|0.31173
01:10:57|0.31123
01:10:58|0.31194
01:10:59|0.312
01:10:59|0.312
01:11:00|0.31303
01:11:00|0.31256
01:11:01|0.31159
01:11:01|0.31231
01:11:02|0.31166
01:11:03|0.31197
01:11:04|0.31209
01:11:05|0.31223
01:11:06|0.31247
01:11:07|0.31327
01:11:08|0.31272
01:11:08|0.31239
01:11:09|0.31238
01:11:11|0.31197
01:11:11|0.31155
01:11:11|0.31183
01:11:12|0.31261
01:11:13|0.31282
01:11:13|0.31256
01:11:14|0.31247
01:11:14|0.31178
01:11:16|0.31178
01:11:16|0.31204
01:11:17|0.31168
01:11:19|0.31174
01:11:19|0.31198
01:11:20|0.31198
01:11:20|0.31183
01:11:21|0.31183
01:11:22|0.31178
01:11:23|0.31176
01:11:24|0.3116
01:11:24|0.3116
01:11:25|0.31105
01:11:25|0.311
01:11:26|0.311
01:11:28|0.31124
01:11:28|0.31124
01:11:29|0.31124
01:11:29|0.311
01:11:30|0.311
01:11:31|0.31094
01:11:31|0.31019
01:11:32|0.31001
01:11:32|0.31001
01:11:33|0.31001
01:11:34|0.31001
01:11:35|0.31
01:11:36|0.31
01:11:36|0.31
01:11:37|0.31
01:11:38|0.31
01:11:39|0.3108
01:11:39|0.31003
01:11:40|0.31001
01:11:41|0.31003
01:11:42|0.31003
01:11:43|0.31003
01:11:44|0.31056
01:11:45|0.3111
01:11:45|0.31003
01:11:45|0.31003
01:11:46|0.31061
01:11:47|0.31061
01:11:47|0.31003
01:11:48|0.31047
01:11:48|0.31047
01:11:49|0.31047
01:11:49|0.31047
01:11:50|0.31047
01:11:51|0.31003
01:11:52|0.31
01:11:52|0.31036
01:11:53|0.31036
01:11:53|0.30999
01:11:55|0.30924
01:11:55|0.30915
01:11:56|0.30946
01:11:57|0.30911
01:11:57|0.30915
01:11:58|0.3094
01:11:58|0.30924
01:11:59|0.30924
01:11:59|0.30908
01:12:00|0.30908
01:12:00|0.30997
01:12:01|0.30997
01:12:02|0.30939
01:12:02|0.30991
01:12:03|0.3094
01:12:03|0.3098
01:12:04|0.30979
01:12:04|0.3097
01:12:05|0.3094
01:12:06|0.3097
01:12:07|0.30969
01:12:08|0.3094
01:12:09|0.31046
01:12:09|0.31144
01:12:10|0.31131
01:12:11|0.31234
01:12:12|0.31197
01:12:12|0.3113
01:12:13|0.31195
01:12:14|0.31057
01:12:15|0.31057
01:12:16|0.31123
01:12:17|0.31037
01:12:18|0.31079
01:12:18|0.31057
01:12:19|0.30972
01:12:19|0.30972
01:12:20|0.31006
01:12:20|0.31003
01:12:21|0.31157
01:12:22|0.31132
01:12:23|0.31204
01:12:23|0.31176
01:12:24|0.31157
01:12:25|0.31214
01:12:26|0.31239
01:12:26|0.31221
01:12:27|0.313
01:12:28|0.31261
01:12:28|0.3125
01:12:29|0.31259
01:12:30|0.31197
01:12:30|0.31303
01:12:31|0.31302
01:12:32|0.31254
01:12:33|0.31254
01:12:33|0.31254
01:12:35|0.31237
01:12:36|0.31197
01:12:36|0.31128
01:12:37|0.31254
01:12:39|0.31254
01:12:39|0.31254
01:12:40|0.31233
01:12:40|0.31233
01:12:41|0.30973
01:12:41|0.30973
01:12:42|0.31002
01:12:43|0.31049
01:12:44|0.31146
01:12:44|0.31146
01:12:45|0.31146
01:12:45|0.31157
01:12:47|0.31078
01:12:47|0.31078
01:12:48|0.31147
01:12:48|0.31147
01:12:49|0.31147
01:12:50|0.31074
01:12:51|0.31164
01:12:51|0.31153
01:12:51|0.31123
01:12:52|0.31057
01:12:52|0.31026
01:12:53|0.31
01:12:54|0.30969
01:12:54|0.30969
01:12:55|0.30954
01:12:55|0.30954
01:12:56|0.30964
01:12:57|0.30991
01:12:57|0.30991
01:12:58|0.30991
01:12:59|0.31011
01:13:00|0.31063
01:13:01|0.31063
01:13:01|0.30979
01:13:02|0.30979
01:13:02|0.30979
01:13:03|0.31008
01:13:03|0.31008
01:13:03|0.31008
01:13:04|0.31088
01:13:05|0.31119
01:13:05|0.31242
01:13:06|0.31167
01:13:07|0.31153
01:13:08|0.31156
01:13:09|0.31156
01:13:09|0.31179
01:13:11|0.3113
01:13:12|0.31159
01:13:13|0.31159
01:13:14|0.31088
01:13:15|0.31156
01:13:16|0.31156
01:13:16|0.31179
01:13:17|0.31154
01:13:17|0.31156
01:13:18|0.31166
01:13:19|0.3111
01:13:20|0.31146
01:13:20|0.3108
01:13:21|0.31108
01:13:22|0.31032
01:13:23|0.31
01:13:23|0.30954
01:13:24|0.30945
01:13:25|0.30945
01:13:26|0.31098
01:13:26|0.31098
01:13:27|0.31098
01:13:27|0.31098
01:13:28|0.31147
01:13:29|0.31179
01:13:30|0.31179
01:13:31|0.31141
01:13:31|0.31242
01:13:32|0.31161
01:13:33|0.3111
01:13:33|0.31099
01:13:34|0.31101
01:13:35|0.31101
01:13:35|0.31
01:13:37|0.31089
01:13:37|0.31071
01:13:38|0.31135
01:13:39|0.31157
01:13:40|0.31148
01:13:40|0.31148
01:13:42|0.31114
01:13:42|0.3121
01:13:43|0.312
01:13:43|0.31242
01:13:44|0.31242
01:13:45|0.31242
01:13:45|0.31158
01:13:46|0.31114
01:13:47|0.30989
01:13:47|0.31049
01:13:48|0.30959
01:13:49|0.30993
01:13:49|0.30993
01:13:51|0.31045
01:13:51|0.31045
01:13:52|0.31045
01:13:52|0.31045
01:13:53|0.31049
01:13:54|0.30979
01:13:54|0.31036
01:13:55|0.31023
01:13:56|0.31019
01:13:56|0.31026
01:13:57|0.3103
01:13:57|0.3103
01:13:58|0.31026
01:13:58|0.31003
01:13:59|0.31003
01:13:59|0.31003
01:14:00|0.31003
01:14:01|0.31005
01:14:01|0.31005
01:14:02|0.31075
01:14:03|0.31124
01:14:03|0.31124
01:14:04|0.31124
01:14:05|0.31124
01:14:05|0.31124
01:14:05|0.31124
01:14:06|0.31064
01:14:08|0.31064
01:14:08|0.31093
01:14:09|0.31093
01:14:10|0.31069
01:14:11|0.31069
01:14:12|0.31069
01:14:12|0.31093
01:14:13|0.31069
01:14:14|0.31069
01:14:15|0.31068
01:14:16|0.31069
01:14:16|0.31069
01:14:17|0.31069
01:14:18|0.3107
01:14:18|0.3107
01:14:19|0.3107
01:14:20|0.31
01:14:21|0.31047
01:14:22|0.30967
01:14:23|0.30927
01:14:24|0.31069
01:14:24|0.30965
01:14:25|0.30965
01:14:26|0.30982
01:14:27|0.31065
01:14:27|0.31065
01:14:28|0.30999
01:14:29|0.31061
01:14:29|0.31061
01:14:30|0.31006
01:14:31|0.30933
01:14:32|0.31
01:14:32|0.31058
01:14:33|0.31058
01:14:33|0.31053
01:14:34|0.31039
01:14:34|0.31058
01:14:35|0.31064
01:14:36|0.31069
01:14:37|0.31018
01:14:38|0.31013
01:14:38|0.31
01:14:39|0.3105
01:14:41|0.3105
01:14:41|0.30991
01:14:42|0.30991
01:14:42|0.30987
01:14:43|0.30988
01:14:43|0.30991
01:14:44|0.30989
01:14:44|0.30989
01:14:45|0.30989
01:14:46|0.31018
01:14:46|0.31018
01:14:47|0.31018
01:14:47|0.30994
01:14:48|0.30994
01:14:48|0.30993
01:14:49|0.30982
01:14:50|0.30982
01:14:51|0.31006
01:14:51|0.31006
01:14:52|0.31006
01:14:53|0.31014
01:14:53|0.30976
01:14:54|0.30976
01:14:54|0.30976
01:14:54|0.30976
01:14:55|0.30934
01:14:55|0.30994
01:14:56|0.30994
01:14:56|0.31002
01:14:58|0.31002
01:14:58|0.31018
01:14:59|0.31006
01:15:00|0.30998
01:15:00|0.30998
01:15:01|0.31003
01:15:01|0.31003
01:15:03|0.31082
01:15:03|0.31074
01:15:04|0.31093
01:15:04|0.31074
01:15:05|0.31074
01:15:05|0.3106
01:15:06|0.31047
01:15:07|0.31047
01:15:08|0.31118
01:15:08|0.31157
01:15:09|0.31157
01:15:10|0.3112
01:15:11|0.312
01:15:11|0.312
01:15:12|0.31356
01:15:13|0.31242
01:15:14|0.31357
01:15:15|0.314
01:15:15|0.3132
01:15:16|0.31223
01:15:16|0.31224
01:15:17|0.3128
01:15:18|0.31226
01:15:19|0.31223
01:15:19|0.31278
01:15:20|0.31279
01:15:20|0.31291
01:15:20|0.3128
01:15:21|0.3128
01:15:22|0.31266
01:15:22|0.31259
01:15:23|0.31247
01:15:23|0.31235
01:15:24|0.31276
01:15:24|0.312
01:15:25|0.31277
01:15:25|0.31291
01:15:26|0.31291
01:15:26|0.31295
01:15:27|0.31291
01:15:28|0.314
01:15:29|0.31341
01:15:29|0.31443
01:15:30|0.31367
01:15:30|0.31418
01:15:31|0.3136
01:15:31|0.3136
01:15:32|0.31323
01:15:32|0.31324
01:15:33|0.31248
01:15:33|0.31293
01:15:34|0.31276
01:15:35|0.31367
01:15:35|0.31368
01:15:35|0.31371
01:15:36|0.31371
01:15:37|0.31395
01:15:37|0.31398
01:15:38|0.3138
01:15:38|0.3138
01:15:38|0.3138
01:15:39|0.31399
01:15:40|0.31399
01:15:41|0.31399
01:15:41|0.31399
01:15:42|0.31399
01:15:42|0.31382
01:15:43|0.31399
01:15:43|0.31399
01:15:43|0.31399
01:15:44|0.31143
01:15:44|0.31143
01:15:45|0.31143
01:15:45|0.31278
01:15:46|0.31398
01:15:46|0.31272
01:15:46|0.31398
01:15:47|0.31398
01:15:48|0.31398
01:15:48|0.31347
01:15:49|0.31348
01:15:49|0.31345
01:15:50|0.31349
01:15:51|0.31301
01:15:51|0.31346
01:15:51|0.31346
01:15:53|0.31346
01:15:53|0.31342
01:15:54|0.31342
01:15:54|0.31306
01:15:55|0.31335
01:15:56|0.31301
01:15:56|0.31301
01:15:57|0.31329
01:15:57|0.31329
01:15:58|0.31305
01:15:58|0.3133
01:15:59|0.3127
01:16:00|0.3127
01:16:00|0.31323
01:16:01|0.31323
01:16:02|0.31328
01:16:02|0.31328
01:16:02|0.31305
01:16:03|0.31305
01:16:03|0.31305
01:16:04|0.3133
01:16:05|0.3133
01:16:05|0.31342
01:16:06|0.31346
01:16:06|0.31346
01:16:07|0.31399
01:16:07|0.31329
01:16:08|0.31324
01:16:09|0.3133
01:16:10|0.31396
01:16:10|0.31398
01:16:12|0.31399
01:16:13|0.31394
01:16:14|0.31396
01:16:15|0.31399
01:16:15|0.31393
01:16:16|0.31333
01:16:17|0.31313
01:16:18|0.31384
01:16:19|0.31337
01:16:20|0.31299
01:16:20|0.31229
01:16:21|0.31288
01:16:22|0.312
01:16:23|0.31241
01:16:24|0.313
01:16:25|0.31238
01:16:26|0.31256
01:16:26|0.31256
01:16:27|0.313
01:16:27|0.313
01:16:28|0.313
01:16:29|0.313
01:16:29|0.31322
01:16:30|0.31349
01:16:31|0.31369
01:16:31|0.3127
01:16:33|0.31204
01:16:33|0.3122
01:16:34|0.31232
01:16:34|0.31232
01:16:35|0.31232
01:16:36|0.31232
01:16:36|0.31225
01:16:37|0.313
01:16:38|0.31299
01:16:39|0.31299
01:16:39|0.31299
01:16:40|0.31299
01:16:40|0.31288
01:16:41|0.31288
01:16:42|0.313
01:16:42|0.313
01:16:43|0.31237
01:16:43|0.31239
01:16:44|0.31298
01:16:45|0.31241
01:16:46|0.31225
01:16:47|0.31225
01:16:47|0.31195
01:16:48|0.31185
01:16:49|0.31185
01:16:49|0.31221
01:16:50|0.3117
01:16:51|0.3117
01:16:52|0.3122
01:16:53|0.31226
01:16:54|0.31278
01:16:55|0.3119
01:16:55|0.31272
01:16:56|0.31272
01:16:56|0.31229
01:16:57|0.31229
01:16:57|0.3122
01:16:58|0.3122
01:16:59|0.313
01:17:00|0.31345
01:17:00|0.31261
01:17:01|0.31261
01:17:02|0.31281
01:17:02|0.31281
01:17:03|0.31303
01:17:03|0.3138
01:17:04|0.3138
01:17:04|0.3138
01:17:05|0.3138
01:17:05|0.31301
01:17:06|0.31257
01:17:06|0.31358
01:17:07|0.31358
01:17:08|0.31352
01:17:09|0.31305
01:17:11|0.31301
01:17:12|0.31325
01:17:13|0.31338
01:17:14|0.31349
01:17:15|0.3135
01:17:15|0.3135
01:17:16|0.3132
01:17:17|0.3132
01:17:17|0.31351
01:17:18|0.31351
01:17:19|0.31353
01:17:20|0.3135
01:17:22|0.31353
01:17:22|0.31353
01:17:23|0.3135
01:17:24|0.3135
01:17:24|0.31292
01:17:25|0.31275
01:17:26|0.31348
01:17:27|0.31348
01:17:27|0.31348
01:17:28|0.31348
01:17:29|0.31348
01:17:30|0.31285
01:17:30|0.31285
01:17:31|0.313
01:17:32|0.313
01:17:32|0.313
01:17:33|0.31341
01:17:34|0.31341
01:17:35|0.31341
01:17:35|0.31284
01:17:36|0.31336
01:17:37|0.31286
01:17:37|0.31286
01:17:38|0.31275
01:17:39|0.31275
01:17:40|0.31332
01:17:40|0.31275
01:17:40|0.31275
01:17:41|0.31275
01:17:43|0.31277
01:17:43|0.31268
01:17:43|0.31268
01:17:45|0.31268
01:17:45|0.3127
01:17:46|0.31301
01:17:47|0.31301
01:17:47|0.313
01:17:48|0.31399
01:17:49|0.31399
01:17:49|0.31348
01:17:51|0.31332
01:17:51|0.3129
01:17:53|0.31384
01:17:54|0.31379
01:17:55|0.3139
01:17:56|0.31399
01:17:57|0.31379
01:17:58|0.31399
01:17:58|0.31349
01:17:59|0.31377
01:18:00|0.31356
01:18:00|0.31382
01:18:01|0.31382
01:18:02|0.31329
01:18:03|0.31352
01:18:03|0.31335
01:18:04|0.31344
01:18:04|0.31344
01:18:05|0.31344
01:18:06|0.31344
01:18:06|0.31344
01:18:07|0.31335
01:18:08|0.31335
01:18:08|0.31399
01:18:08|0.31399
01:18:09|0.31399
01:18:10|0.3136
01:18:11|0.31319
01:18:11|0.31319
01:18:12|0.3132
01:18:13|0.3132
01:18:14|0.31326
01:18:15|0.31398
01:18:15|0.31327
01:18:16|0.31327
01:18:16|0.31327
01:18:17|0.31323
01:18:17|0.31323
01:18:18|0.3136
01:18:19|0.31372
01:18:20|0.31378
01:18:21|0.31378
01:18:21|0.31378
01:18:22|0.31378
01:18:23|0.31378
01:18:23|0.31326
01:18:24|0.31357
01:18:25|0.31367
01:18:25|0.31367
01:18:26|0.31356
01:18:26|0.31358
01:18:27|0.31368
01:18:28|0.31368
01:18:28|0.31368
01:18:29|0.31387
01:18:30|0.31387
01:18:30|0.31369
01:18:31|0.31378
01:18:32|0.31378
01:18:33|0.31328
01:18:33|0.3132
01:18:34|0.3134
01:18:35|0.31356
01:18:36|0.31356
01:18:36|0.31378
01:18:37|0.31378
01:18:38|0.31378
01:18:38|0.31378
01:18:39|0.31371
01:18:40|0.31328
01:18:40|0.31384
01:18:41|0.31297
01:18:41|0.31328
01:18:42|0.31315
01:18:43|0.31272
01:18:45|0.31272
01:18:46|0.31049
01:18:47|0.31075
01:18:49|0.31113
01:18:50|0.31149
01:18:50|0.3111
01:18:52|0.31169
01:18:53|0.31148
01:18:54|0.31166
01:18:55|0.31166
01:18:55|0.31148
01:18:56|0.31159
01:18:56|0.31059
01:18:57|0.31153
01:18:58|0.3111
01:18:59|0.31039
01:18:59|0.31143
01:19:00|0.31113
01:19:01|0.31185
01:19:02|0.31136
01:19:02|0.31138
01:19:03|0.31138
01:19:04|0.31138
01:19:05|0.31138
01:19:05|0.31139
01:19:06|0.31055
01:19:07|0.3106
01:19:07|0.31134
01:19:08|0.311
01:19:08|0.31045
01:19:09|0.31045
01:19:10|0.31045
01:19:10|0.31132
01:19:12|0.31069
01:19:12|0.31069
01:19:14|0.31103
01:19:15|0.31001
01:19:16|0.3108
01:19:16|0.31047
01:19:17|0.31
01:19:18|0.31
01:19:18|0.31
01:19:19|0.311
01:19:20|0.3113
01:19:20|0.3114
01:19:21|0.31185
01:19:22|0.31137
01:19:22|0.31142
01:19:23|0.31136
01:19:23|0.31184
01:19:24|0.31184
01:19:24|0.31184
01:19:25|0.31175
01:19:26|0.31184
01:19:27|0.31184
01:19:27|0.31184
01:19:28|0.31184
01:19:28|0.31175
01:19:29|0.31175
01:19:30|0.31175
01:19:30|0.31175
01:19:31|0.31175
01:19:31|0.31165
01:19:32|0.3113
01:19:33|0.3113
01:19:34|0.311
01:19:34|0.311
01:19:35|0.31139
01:19:35|0.31139
01:19:36|0.3113
01:19:36|0.31125
01:19:37|0.31125
01:19:37|0.31125
01:19:38|0.31125
01:19:38|0.31047
01:19:39|0.31077
01:19:39|0.31077
01:19:40|0.31077
01:19:41|0.31077
01:19:42|0.31152
01:19:42|0.31133
01:19:44|0.31062
01:19:45|0.31064
01:19:46|0.31071
01:19:47|0.31094
01:19:48|0.31066
01:19:49|0.31045
01:19:51|0.31054
01:19:51|0.311
01:19:52|0.31157
01:19:53|0.31108
01:19:54|0.31088
01:19:55|0.31104
01:19:56|0.31104
01:19:57|0.31071
01:19:58|0.31071
01:19:58|0.31071
01:19:59|0.31071
01:20:00|0.311
01:20:00|0.311
01:20:01|0.311
01:20:02|0.311
01:20:02|0.31045
01:20:03|0.30952
01:20:04|0.30956
01:20:05|0.309
01:20:06|0.30841
01:20:06|0.30845
01:20:07|0.30845
01:20:07|0.30802
01:20:08|0.30754
01:20:09|0.30747
01:20:09|0.30717
01:20:10|0.30701
01:20:11|0.30792
01:20:11|0.30696
01:20:12|0.30524
01:20:12|0.30515
01:20:13|0.30515
01:20:14|0.30546
01:20:15|0.30541
01:20:15|0.30474
01:20:16|0.30467
01:20:17|0.305
01:20:18|0.30479
01:20:19|0.30538
01:20:19|0.30497
01:20:20|0.30592
01:20:20|0.30497
01:20:22|0.3047
01:20:22|0.3047
01:20:23|0.30472
01:20:23|0.30289
01:20:24|0.30411
01:20:25|0.3039
01:20:25|0.3034
01:20:26|0.30289
01:20:27|0.30289
01:20:27|0.30289
01:20:28|0.30386
01:20:29|0.30315
01:20:29|0.30437
01:20:30|0.30437
01:20:31|0.30382
01:20:31|0.30339
01:20:32|0.30398
01:20:32|0.30398
01:20:33|0.30373
01:20:34|0.30373
01:20:35|0.30318
01:20:35|0.30338
01:20:36|0.3032
01:20:37|0.30334
01:20:37|0.30325
01:20:39|0.30322
01:20:40|0.30305
01:20:41|0.30301
01:20:42|0.30301
01:20:43|0.30301
01:20:44|0.30302
01:20:44|0.304
01:20:46|0.30319
01:20:46|0.30375
01:20:47|0.3037
01:20:48|0.3037
01:20:49|0.3037
01:20:51|0.30323
01:20:52|0.30314
01:20:53|0.30316
01:20:54|0.30399
01:20:54|0.30385
01:20:55|0.30371
01:20:56|0.30319
01:20:57|0.30323
01:20:58|0.30321
01:20:58|0.3037
01:20:59|0.30323
01:20:59|0.30323
01:21:01|0.30319
01:21:01|0.30379
01:21:02|0.30379
01:21:02|0.30379
01:21:03|0.3035
01:21:04|0.30372
01:21:05|0.304
01:21:05|0.30379
01:21:06|0.30436
01:21:06|0.30379
01:21:07|0.30378
01:21:08|0.30378
01:21:09|0.30379
01:21:09|0.30418
01:21:10|0.30442
01:21:10|0.30442
01:21:11|0.30432
01:21:12|0.305
01:21:12|0.30446
01:21:13|0.30451
01:21:15|0.305
01:21:15|0.305
01:21:16|0.30497
01:21:17|0.30461
01:21:18|0.30495
01:21:19|0.30499
01:21:19|0.3047
01:21:20|0.3047
01:21:21|0.3047
01:21:21|0.30496
01:21:22|0.30496
01:21:23|0.30496
01:21:23|0.30495
01:21:25|0.3047
01:21:25|0.30496
01:21:26|0.3047
01:21:26|0.30495
01:21:27|0.30495
01:21:28|0.30471
01:21:29|0.30495
01:21:30|0.30495
01:21:30|0.30495
01:21:31|0.30495
01:21:32|0.30496
01:21:33|0.30495
01:21:33|0.3047
01:21:34|0.30494
01:21:35|0.30494
01:21:35|0.3047
01:21:36|0.30493
01:21:36|0.30496
01:21:37|0.30496
01:21:37|0.30496
01:21:38|0.30496
01:21:39|0.30496
01:21:40|0.30493
01:21:40|0.30493
01:21:41|0.30494
01:21:42|0.30494
01:21:43|0.30494
01:21:44|0.30494
01:21:45|0.30504
01:21:46|0.30586
01:21:46|0.3073
01:21:47|0.30671
01:21:49|0.30654
01:21:49|0.30702
01:21:50|0.30702
01:21:51|0.307
01:21:52|0.3059
01:21:53|0.30586
01:21:53|0.30586
01:21:54|0.30561
01:21:54|0.30645
01:21:56|0.30621
01:21:56|0.30601
01:21:57|0.30685
01:21:57|0.30697
01:21:58|0.30697
01:21:59|0.30732
01:22:00|0.30681
01:22:00|0.30689
01:22:01|0.30677
01:22:02|0.30603
01:22:02|0.30603
01:22:03|0.30589
01:22:04|0.30596
01:22:04|0.30598
01:22:06|0.30627
01:22:06|0.30627
01:22:07|0.30627
01:22:08|0.30595
01:22:08|0.30591
01:22:09|0.30591
01:22:10|0.30591
01:22:10|0.30635
01:22:11|0.30591
01:22:11|0.30591
01:22:12|0.30631
01:22:13|0.30623
01:22:13|0.30623
01:22:15|0.3062
01:22:15|0.3062
01:22:16|0.30597
01:22:17|0.30593
01:22:17|0.30591
01:22:18|0.30593
01:22:19|0.30602
01:22:19|0.30593
01:22:20|0.30628
01:22:21|0.30613
01:22:22|0.306
01:22:22|0.30598
01:22:23|0.30594
01:22:24|0.30592
01:22:24|0.30538
01:22:26|0.30552
01:22:26|0.30552
01:22:27|0.30543
01:22:29|0.30583
01:22:30|0.30547
01:22:30|0.30547
01:22:31|0.30547
01:22:32|0.30547
01:22:33|0.305
01:22:33|0.305
01:22:33|0.30574
01:22:34|0.30574
01:22:35|0.30547
01:22:35|0.30547
01:22:36|0.30547
01:22:37|0.30547
01:22:37|0.30561
01:22:38|0.30623
01:22:38|0.30623
01:22:39|0.30623
01:22:40|0.30623
01:22:40|0.30788
01:22:41|0.30788
01:22:42|0.30623
01:22:42|0.30623
01:22:43|0.30623
01:22:44|0.30623
01:22:45|0.30615
01:22:46|0.30623
01:22:47|0.30623
01:22:48|0.30623
01:22:48|0.30623
01:22:49|0.30623
01:22:49|0.30623
01:22:50|0.30623
01:22:51|0.30614
01:22:52|0.30615
01:22:53|0.30604
01:22:54|0.30604
01:22:54|0.30604
01:22:54|0.30604
01:22:55|0.30615
01:22:56|0.30615
01:22:57|0.30605
01:22:58|0.30604
01:22:58|0.30604
01:22:59|0.30604
01:22:59|0.30614
01:22:59|0.30614
01:23:00|0.30614
01:23:01|0.30614
01:23:02|0.30614
01:23:03|0.30614
01:23:04|0.30614
01:23:05|0.30603
01:23:05|0.30465
01:23:06|0.30465
01:23:06|0.30465
01:23:07|0.30465
01:23:08|0.30465
01:23:08|0.30471
01:23:09|0.30471
01:23:10|0.30433
01:23:10|0.30432
01:23:11|0.30416
01:23:11|0.30416
01:23:12|0.30416
01:23:13|0.30454
01:23:14|0.304
01:23:15|0.30453
01:23:17|0.30418
01:23:17|0.30546
01:23:18|0.30435
01:23:19|0.30435
01:23:20|0.30418
01:23:20|0.30421
01:23:21|0.30533
01:23:21|0.30431
01:23:22|0.30418
01:23:22|0.30418
01:23:23|0.30418
01:23:23|0.30418
01:23:24|0.30418
01:23:24|0.30418
01:23:25|0.30418
01:23:26|0.30416
01:23:27|0.3045
01:23:28|0.30476
01:23:28|0.30431
01:23:29|0.30538
01:23:30|0.30538
01:23:30|0.30462
01:23:31|0.30463
01:23:31|0.30463
01:23:32|0.30439
01:23:32|0.30546
01:23:33|0.30439
01:23:34|0.30425
01:23:35|0.30383
01:23:35|0.30383
01:23:36|0.30383
01:23:37|0.30456
01:23:37|0.30456
01:23:38|0.30456
01:23:39|0.30456
01:23:40|0.30401
01:23:41|0.304
01:23:42|0.3059
01:23:42|0.306
01:23:44|0.30419
01:23:45|0.30419
01:23:45|0.30417
01:23:47|0.30416
01:23:47|0.30416
01:23:48|0.30405
01:23:49|0.30409
01:23:49|0.3041
01:23:50|0.3041
01:23:50|0.3041
01:23:51|0.30419
01:23:51|0.30419
01:23:52|0.30418
01:23:52|0.30418
01:23:53|0.30418
01:23:54|0.30446
01:23:54|0.30446
01:23:55|0.30446
01:23:56|0.30446
01:23:56|0.30446
01:23:57|0.30462
01:23:57|0.30462
01:23:58|0.30466
01:23:59|0.30479
01:23:59|0.30479
01:24:00|0.30479
01:24:01|0.30477
01:24:02|0.30477
01:24:03|0.30477
01:24:04|0.30476
01:24:04|0.30476
01:24:05|0.30476
01:24:06|0.30483
01:24:06|0.30483
01:24:07|0.30483
01:24:08|0.30488
01:24:08|0.30583
01:24:09|0.30583
01:24:10|0.30583
01:24:11|0.30525
01:24:11|0.30525
01:24:12|0.30511
01:24:12|0.30511
01:24:13|0.30511
01:24:14|0.30511
01:24:15|0.3049
01:24:15|0.30481
01:24:16|0.30481
01:24:16|0.30441
01:24:17|0.30445
01:24:18|0.30404
01:24:19|0.30476
01:24:19|0.30408
01:24:20|0.30429
01:24:21|0.30495
01:24:21|0.30495
01:24:22|0.30433
01:24:22|0.30433
01:24:23|0.30459
01:24:23|0.30433
01:24:24|0.30433
01:24:25|0.30433
01:24:25|0.30445
01:24:26|0.30445
01:24:26|0.30445
01:24:27|0.30445
01:24:27|0.30445
01:24:28|0.30445
01:24:29|0.30445
01:24:29|0.30445
01:24:30|0.30445
01:24:30|0.30423
01:24:31|0.30423
01:24:32|0.30484
01:24:33|0.30433
01:24:33|0.30433
01:24:34|0.30433
01:24:34|0.30433
01:24:35|0.30433
01:24:35|0.30433
01:24:36|0.30433
01:24:37|0.30404
01:24:38|0.30404
01:24:38|0.30464
01:24:39|0.30417
01:24:39|0.30417
01:24:41|0.30417
01:24:42|0.30415
01:24:43|0.30404
01:24:43|0.30404
01:24:45|0.30415
01:24:45|0.30415
01:24:46|0.30415
01:24:47|0.30415
01:24:47|0.3035
01:24:48|0.30393
01:24:49|0.3034
01:24:50|0.30392
01:24:50|0.30392
01:24:51|0.30323
01:24:52|0.30323
01:24:53|0.30385
01:24:54|0.30325
01:24:54|0.30377
01:24:55|0.30377
01:24:55|0.30377
01:24:56|0.30377
01:24:56|0.30385
01:24:57|0.30415
01:24:57|0.30415
01:24:59|0.30321
01:25:00|0.303
01:25:00|0.30295
01:25:02|0.30292
01:25:03|0.3029
01:25:03|0.30297
01:25:05|0.302
01:25:05|0.302
01:25:06|0.30257
01:25:06|0.30257
01:25:07|0.30257
01:25:07|0.30257
01:25:08|0.30353
01:25:08|0.30366
01:25:09|0.30397
01:25:09|0.30288
01:25:10|0.30288
01:25:10|0.3041
01:25:10|0.30316
01:25:11|0.30316
01:25:12|0.30201
01:25:12|0.30201
01:25:12|0.30201
01:25:14|0.30214
01:25:15|0.30281
01:25:16|0.30269
01:25:17|0.30202
01:25:17|0.30202
01:25:18|0.30182
01:25:18|0.30171
01:25:19|0.30201
01:25:20|0.30156
01:25:20|0.3022
01:25:21|0.3019
01:25:21|0.3019
01:25:23|0.3016
01:25:23|0.3016
01:25:24|0.30445
01:25:24|0.302
01:25:25|0.30355
01:25:25|0.30355
01:25:26|0.30355
01:25:26|0.30388
01:25:28|0.30438
01:25:28|0.304
01:25:28|0.30341
01:25:29|0.30341
01:25:30|0.30331
01:25:30|0.30331
01:25:31|0.30323
01:25:31|0.30269
01:25:32|0.30228
01:25:32|0.30214
01:25:32|0.30214
01:25:33|0.30214
01:25:33|0.30272
01:25:34|0.30217
01:25:34|0.30217
01:25:34|0.30217
01:25:35|0.3022
01:25:35|0.3022
01:25:36|0.3022
01:25:36|0.3022
01:25:37|0.3022
01:25:37|0.3022
01:25:37|0.3022
01:25:38|0.3022
01:25:39|0.30278
01:25:40|0.302
01:25:41|0.30126
01:25:42|0.30221
01:25:43|0.30198
01:25:44|0.30147
01:25:45|0.30146
01:25:46|0.30136
01:25:47|0.30136
01:25:47|0.3014
01:25:48|0.3014
01:25:49|0.30212
01:25:50|0.30212
01:25:50|0.30143
01:25:51|0.30161
01:25:52|0.30167
01:25:53|0.30167
01:25:54|0.30212
01:25:54|0.30212
01:25:56|0.30156
01:25:56|0.30127
01:25:57|0.30211
01:25:58|0.30211
01:25:58|0.30211
01:25:59|0.30167
01:25:59|0.30167
01:26:00|0.30167
01:26:00|0.3032
01:26:01|0.3032
01:26:01|0.3032
01:26:02|0.30197
01:26:02|0.30197
01:26:03|0.30197
01:26:04|0.30165
01:26:05|0.30214
01:26:05|0.30214
01:26:06|0.30279
01:26:06|0.30279
01:26:06|0.30279
01:26:08|0.30282
01:26:09|0.30214
01:26:09|0.30213
01:26:10|0.30213
01:26:11|0.30213
01:26:11|0.30279
01:26:12|0.30213
01:26:12|0.30213
01:26:13|0.30213
01:26:14|0.30278
01:26:15|0.30219
01:26:16|0.30212
01:26:17|0.30212
01:26:18|0.30274
01:26:19|0.30277
01:26:20|0.30282
01:26:20|0.30226
01:26:21|0.30228
01:26:21|0.30228
01:26:22|0.30228
01:26:23|0.30228
01:26:24|0.30276
01:26:25|0.30276
01:26:25|0.30277
01:26:26|0.30277
01:26:27|0.30278
01:26:28|0.30278
01:26:28|0.30278
01:26:29|0.30278
01:26:29|0.30278
01:26:29|0.30274
01:26:30|0.30274
01:26:31|0.30271
01:26:32|0.30271
01:26:32|0.30271
01:26:33|0.30271
01:26:34|0.30271
01:26:34|0.30271
01:26:35|0.30282
01:26:35|0.30282
01:26:36|0.30282
01:26:36|0.30282
01:26:37|0.3027
01:26:38|0.3027
01:26:38|0.30271
01:26:39|0.30271
01:26:40|0.30271
01:26:41|0.30271
01:26:41|0.30271
01:26:42|0.30286
01:26:43|0.30286
01:26:44|0.30286
01:26:45|0.30286
01:26:46|0.30286
01:26:46|0.30286
01:26:47|0.30317
01:26:48|0.30317
01:26:49|0.30317
01:26:50|0.30317
01:26:50|0.30317
01:26:51|0.304
01:26:52|0.304
01:26:52|0.304
01:26:53|0.304
01:26:53|0.304
01:26:54|0.30312
01:26:55|0.30312
01:26:56|0.30357
01:26:57|0.30357
01:26:57|0.30357
01:26:58|0.30357
01:26:58|0.30352
01:26:59|0.30352
01:27:00|0.3032
01:27:00|0.3032
01:27:01|0.30352
01:27:02|0.30298
01:27:02|0.30298
01:27:03|0.30291
01:27:04|0.30291
01:27:05|0.30292
01:27:05|0.30295
01:27:07|0.30295
01:27:07|0.303
01:27:08|0.30297
01:27:09|0.30297
01:27:09|0.30297
01:27:10|0.30297
01:27:10|0.3029
01:27:11|0.303
01:27:12|0.30276
01:27:13|0.30281
01:27:13|0.30281
01:27:14|0.3028
01:27:14|0.30281
01:27:15|0.30282
01:27:15|0.30279
01:27:16|0.30279
01:27:16|0.30279
01:27:17|0.30279
01:27:17|0.30279
01:27:18|0.30279
01:27:19|0.30279
01:27:20|0.3028
01:27:21|0.3028
01:27:21|0.30309
01:27:22|0.30279
01:27:23|0.30279
01:27:24|0.30279
01:27:24|0.30279
01:27:25|0.30284
01:27:26|0.30278
01:27:26|0.30278
01:27:27|0.30278
01:27:28|0.30278
01:27:28|0.30271
01:27:29|0.30251
01:27:29|0.30251
01:27:30|0.30251
01:27:31|0.30147
01:27:31|0.30147
01:27:32|0.3013
01:27:32|0.30171
01:27:33|0.30171
01:27:34|0.30142
01:27:34|0.30173
01:27:36|0.30177
01:27:36|0.30177
01:27:37|0.30177
01:27:37|0.30177
01:27:38|0.30177
01:27:39|0.30177
01:27:39|0.30271
01:27:40|0.30271
01:27:41|0.30271
01:27:42|0.30272
01:27:43|0.30225
01:27:44|0.30215
01:27:44|0.30214
01:27:45|0.30214
01:27:46|0.30214
01:27:47|0.30214
01:27:48|0.30224
01:27:48|0.30224
01:27:50|0.30157
01:27:50|0.3015
01:27:51|0.3015
01:27:52|0.3015
01:27:52|0.3015
01:27:54|0.30157
01:27:55|0.30214
01:27:56|0.30214
01:27:57|0.30224
01:27:58|0.30224
01:27:59|0.30237
01:27:59|0.30219
01:28:00|0.30219
01:28:00|0.30198
01:28:01|0.30198
01:28:02|0.30198
01:28:02|0.30224
01:28:03|0.30224
01:28:03|0.30224
01:28:04|0.30234
01:28:06|0.30209
01:28:06|0.30209
01:28:06|0.30209
01:28:07|0.30209
01:28:07|0.30209
01:28:08|0.30209
01:28:08|0.30177
01:28:09|0.30177
01:28:10|0.30177
01:28:10|0.30135
01:28:11|0.30135
01:28:12|0.30172
01:28:13|0.30172
01:28:13|0.30172
01:28:13|0.30172
01:28:14|0.30169
01:28:14|0.30169
01:28:15|0.30136
01:28:16|0.30154
01:28:17|0.30224
01:28:17|0.30225
01:28:18|0.30225
01:28:19|0.30225
01:28:20|0.30268
01:28:21|0.30268
01:28:22|0.30269
01:28:23|0.30225
01:28:24|0.30224
01:28:25|0.30263
01:28:25|0.30263
01:28:27|0.30263
01:28:27|0.30263
01:28:28|0.30263
01:28:28|0.30236
01:28:29|0.30236
01:28:30|0.30236
01:28:30|0.30235
01:28:31|0.30224
01:28:32|0.30224
01:28:32|0.30224
01:28:33|0.30231
01:28:34|0.30262
01:28:34|0.30262
01:28:35|0.30262
01:28:35|0.30262
01:28:36|0.30224
01:28:37|0.30224
01:28:37|0.30224
01:28:37|0.30224
01:28:39|0.30224
01:28:39|0.30224
01:28:40|0.30224
01:28:41|0.3023
01:28:42|0.3023
01:28:42|0.303
01:28:42|0.303
01:28:43|0.303
01:28:44|0.30349
01:28:45|0.30349
01:28:46|0.30349
01:28:46|0.303
01:28:50|0.303
01:28:50|0.304
01:28:51|0.304
01:28:52|0.304
01:28:52|0.304
01:28:52|0.30353
01:28:53|0.30353
01:28:54|0.30353
01:28:55|0.3037
01:28:55|0.30399
01:28:56|0.30364
01:28:56|0.30364
01:28:57|0.30364
01:28:58|0.30448
01:28:58|0.30382
01:28:59|0.30382
01:28:59|0.30449
01:29:00|0.30449
01:29:01|0.30449
01:29:01|0.30484
01:29:02|0.3041
01:29:02|0.30419
01:29:03|0.30406
01:29:04|0.30406
01:29:04|0.30422
01:29:05|0.30436
01:29:06|0.30436
01:29:06|0.30436
01:29:07|0.30498
01:29:08|0.30411
01:29:08|0.30411
01:29:09|0.30449
01:29:10|0.30408
01:29:11|0.30436
01:29:11|0.30436
01:29:12|0.30436
01:29:12|0.30436
01:29:13|0.30436
01:29:13|0.30428
01:29:14|0.30428
01:29:14|0.30428
01:29:15|0.3044
01:29:15|0.3044
01:29:16|0.3044
01:29:16|0.30443
01:29:17|0.30443
01:29:18|0.30443
01:29:18|0.30428
01:29:20|0.30435
01:29:20|0.30436
01:29:21|0.30436
01:29:22|0.30436
01:29:22|0.30445
01:29:23|0.30445
01:29:24|0.30445
01:29:25|0.30435
01:29:26|0.30435
01:29:26|0.30435
01:29:27|0.30435
01:29:28|0.30433
01:29:29|0.30432
01:29:30|0.3043
01:29:30|0.3043
01:29:31|0.3043
01:29:32|0.3043
01:29:33|0.30434
01:29:34|0.30434
01:29:35|0.30424
01:29:35|0.30424
01:29:35|0.30424
01:29:36|0.30424
01:29:37|0.30424
01:29:38|0.30277
01:29:38|0.30333
01:29:39|0.30333
01:29:39|0.30386
01:29:39|0.30425
01:29:40|0.30435
01:29:41|0.30435
01:29:42|0.30358
01:29:43|0.30358
01:29:44|0.30358
01:29:45|0.30358
01:29:45|0.30258
01:29:46|0.30257
01:29:47|0.30349
01:29:48|0.30349
01:29:48|0.3024
01:29:49|0.3034
01:29:50|0.3034
01:29:50|0.30344
01:29:51|0.30344
01:29:52|0.30277
01:29:53|0.30277
01:29:54|0.30277
01:29:54|0.30277
01:29:55|0.30301
01:29:55|0.30331
01:29:56|0.30331
01:29:57|0.30331
01:29:57|0.30331
01:29:58|0.30294
01:29:59|0.30294
01:29:59|0.3034
01:30:00|0.30364
01:30:01|0.30349
01:30:01|0.3037
01:30:02|0.30318
01:30:03|0.30318
01:30:04|0.30318
01:30:04|0.30318
01:30:05|0.30318
01:30:06|0.3033
01:30:07|0.3033
01:30:07|0.3033
01:30:08|0.30399
01:30:08|0.30399
01:30:09|0.30399
01:30:10|0.30399
01:30:10|0.30337
01:30:11|0.30337
01:30:12|0.30361
01:30:12|0.30361
01:30:13|0.30361
01:30:13|0.30361
01:30:15|0.3034
01:30:15|0.3034
01:30:16|0.30398
01:30:17|0.30344
01:30:18|0.30344
01:30:20|0.30344
01:30:21|0.30344
01:30:22|0.30345
01:30:23|0.30345
01:30:23|0.30345
01:30:24|0.30345
01:30:25|0.30361
01:30:25|0.30361
01:30:26|0.30361
01:30:27|0.30361
01:30:28|0.30361
01:30:28|0.30355
01:30:28|0.30329
01:30:29|0.30294
01:30:30|0.30277
01:30:31|0.30269
01:30:31|0.30269
01:30:32|0.30269
01:30:32|0.3024
01:30:33|0.3024
01:30:34|0.30224
01:30:34|0.30269
01:30:35|0.30269
01:30:35|0.30392
01:30:36|0.30404
01:30:36|0.30404
01:30:37|0.30415
01:30:37|0.30339
01:30:38|0.30339
01:30:39|0.30343
01:30:39|0.30343
01:30:40|0.30277
01:30:40|0.30288
01:30:41|0.30277
01:30:41|0.30277
01:30:42|0.30277
01:30:42|0.30277
01:30:42|0.30279
01:30:43|0.30279
01:30:43|0.30279
01:30:44|0.30279
01:30:46|0.30278
01:30:46|0.3027
01:30:46|0.3027
01:30:47|0.3027
01:30:48|0.3027
01:30:48|0.3027
01:30:49|0.3027
01:30:50|0.3027
01:30:50|0.3027
01:30:51|0.3027
01:30:51|0.3027
01:30:52|0.3027
01:30:53|0.3027
01:30:53|0.3027
01:30:54|0.3027
01:30:55|0.3027
01:30:55|0.3027
01:30:56|0.3027
01:30:57|0.3027
01:30:57|0.3027
01:30:58|0.30272
01:30:58|0.30272
01:30:59|0.30272
01:30:59|0.3027
01:31:00|0.3027
01:31:00|0.3027
01:31:00|0.3027
01:31:01|0.3027
01:31:02|0.3027
01:31:02|0.3027
01:31:03|0.30278
01:31:04|0.30269
01:31:05|0.30269
01:31:06|0.30277
01:31:07|0.30277
01:31:07|0.3027
01:31:07|0.3027
01:31:08|0.30271
01:31:09|0.30271
01:31:09|0.30271
01:31:10|0.30271
01:31:11|0.30271
01:31:12|0.30269
01:31:12|0.30277
01:31:13|0.30277
01:31:13|0.30271
01:31:14|0.30271
01:31:15|0.3027
01:31:16|0.30278
01:31:17|0.30278
01:31:18|0.30273
01:31:19|0.30273
01:31:20|0.30224
01:31:21|0.30224
01:31:22|0.30251
01:31:22|0.30227
01:31:23|0.30227
01:31:24|0.30224
01:31:25|0.30224
01:31:25|0.30219
01:31:26|0.30173
01:31:27|0.30222
01:31:27|0.30222
01:31:28|0.3015
01:31:28|0.3015
01:31:29|0.30188
01:31:29|0.30153
01:31:30|0.30153
01:31:30|0.30153
01:31:31|0.30153
01:31:32|0.30163
01:31:33|0.30163
01:31:34|0.30163
01:31:34|0.30163
01:31:36|0.30163
01:31:36|0.30163
01:31:37|0.30155
01:31:37|0.30163
01:31:38|0.30205
01:31:38|0.30205
01:31:39|0.30205
01:31:40|0.30224
01:31:41|0.3026
01:31:42|0.30257
01:31:42|0.30257
01:31:43|0.30257
01:31:43|0.30205
01:31:44|0.30205
01:31:45|0.30205
01:31:45|0.30205
01:31:46|0.30205
01:31:46|0.30197
01:31:47|0.30197
01:31:48|0.30197
01:31:49|0.30197
01:31:49|0.30181
01:31:50|0.30164
01:31:51|0.30164
01:31:51|0.30164
01:31:52|0.30193
01:31:52|0.30193
01:31:53|0.30193
01:31:54|0.30193
01:31:54|0.30193
01:31:55|0.30193
01:31:55|0.30193
01:31:56|0.30193
01:31:56|0.30193
01:31:57|0.30193
01:31:57|0.30193
01:31:58|0.30193
01:31:59|0.30193
01:31:59|0.30195
01:32:00|0.30195
01:32:00|0.30195
01:32:01|0.30195
01:32:01|0.30195
01:32:02|0.30195
01:32:03|0.30192
01:32:04|0.30163
01:32:05|0.30163
01:32:06|0.30163
01:32:07|0.30163
01:32:07|0.30163
01:32:09|0.30151
01:32:09|0.30152
01:32:10|0.30152
01:32:10|0.3015
01:32:11|0.3015
01:32:11|0.3015
01:32:12|0.3015
01:32:13|0.3015
01:32:14|0.3015
01:32:15|0.30156
01:32:15|0.30151
01:32:15|0.30151
01:32:16|0.30151
01:32:17|0.3015
01:32:18|0.3015
01:32:18|0.3015
01:32:19|0.3015
01:32:20|0.3015
01:32:21|0.3015
01:32:22|0.30156
01:32:23|0.30156
01:32:23|0.30156
01:32:24|0.30156
01:32:24|0.30114
01:32:25|0.301
01:32:26|0.30143
01:32:26|0.30143
01:32:27|0.301
01:32:28|0.301
01:32:28|0.30063
01:32:29|0.30063
01:32:30|0.29989
01:32:30|0.29989
01:32:31|0.29979
01:32:31|0.29979
01:32:32|0.29979
01:32:33|0.29958
01:32:33|0.29959
01:32:34|0.29958
01:32:34|0.29955
01:32:35|0.29955
01:32:36|0.29955
01:32:36|0.29968
01:32:37|0.29952
01:32:38|0.29961
01:32:39|0.29961
01:32:39|0.2994
01:32:40|0.3
01:32:41|0.30015
01:32:41|0.29996
01:32:42|0.30003
01:32:42|0.30003
01:32:43|0.30003
01:32:44|0.30006
01:32:45|0.30005
01:32:45|0.30057
01:32:46|0.30092
01:32:47|0.3
01:32:48|0.30026
01:32:49|0.3
01:32:49|0.3
01:32:50|0.30001
01:32:51|0.30003
01:32:52|0.30003
01:32:52|0.30003
01:32:53|0.3
01:32:54|0.3
01:32:55|0.3
01:32:55|0.30003
01:32:56|0.30001
01:32:57|0.3
01:32:57|0.3
01:32:58|0.3
01:32:59|0.3
01:32:59|0.29963
01:33:00|0.2992
01:33:01|0.29909
01:33:01|0.29985
01:33:02|0.29984
01:33:02|0.29984
01:33:03|0.29984
01:33:04|0.29902
01:33:05|0.29902
01:33:06|0.29905
01:33:07|0.29893
01:33:08|0.29894
01:33:08|0.2997
01:33:08|0.29906
01:33:09|0.29906
01:33:10|0.29972
01:33:11|0.29896
01:33:11|0.29939
01:33:12|0.29958
01:33:13|0.29901
01:33:13|0.29907
01:33:14|0.29904
01:33:15|0.29904
01:33:15|0.29893
01:33:16|0.29895
01:33:16|0.29895
01:33:17|0.29895
01:33:17|0.29893
01:33:18|0.29893
01:33:19|0.29901
01:33:20|0.29883
01:33:21|0.29892
01:33:22|0.29892
01:33:22|0.2989
01:33:23|0.2989
01:33:23|0.2989
01:33:24|0.2989
01:33:25|0.2989
01:33:26|0.29882
01:33:27|0.29888
01:33:27|0.29888
01:33:28|0.29888
01:33:29|0.29882
01:33:30|0.29882
01:33:30|0.29882
01:33:32|0.29882
01:33:32|0.29882
01:33:33|0.29886
01:33:34|0.29878
01:33:35|0.29878
01:33:35|0.29878
01:33:37|0.2988
01:33:38|0.2988
01:33:38|0.29882
01:33:39|0.29871
01:33:40|0.29882
01:33:40|0.29882
01:33:41|0.29882
01:33:41|0.29893
01:33:42|0.29907
01:33:42|0.2987
01:33:43|0.29897
01:33:44|0.29878
01:33:44|0.29878
01:33:45|0.29882
01:33:46|0.29882
01:33:47|0.29882
01:33:47|0.29882
01:33:48|0.29882
01:33:49|0.29847
01:33:50|0.29887
01:33:51|0.29827
01:33:51|0.29883
01:33:52|0.29883
01:33:52|0.29883
01:33:54|0.29837
01:33:55|0.29821
01:33:56|0.29884
01:33:56|0.29884
01:33:57|0.29889
01:33:58|0.29883
01:33:59|0.29883
01:33:59|0.29884
01:34:00|0.29888
01:34:01|0.29884
01:34:01|0.29884
01:34:02|0.29884
01:34:03|0.29899
01:34:03|0.29897
01:34:04|0.29889
01:34:05|0.299
01:34:06|0.299
01:34:06|0.299
01:34:06|0.299
01:34:07|0.299
01:34:08|0.299
01:34:08|0.299
01:34:09|0.299
01:34:09|0.299
01:34:10|0.299
01:34:11|0.299
01:34:11|0.29907
01:34:12|0.29908
01:34:12|0.29908
01:34:14|0.29902
01:34:14|0.2999
01:34:14|0.2999
01:34:15|0.299
01:34:15|0.29898
01:34:16|0.29898
01:34:16|0.29898
01:34:17|0.29898
01:34:17|0.29898
01:34:18|0.29898
01:34:19|0.29898
01:34:20|0.29898
01:34:20|0.29908
01:34:21|0.29908
01:34:21|0.29898
01:34:23|0.30001
01:34:23|0.29974
01:34:24|0.29909
01:34:25|0.29909
01:34:26|0.29909
01:34:27|0.29909
01:34:28|0.29949
01:34:29|0.29908
01:34:30|0.29909
01:34:30|0.29943
01:34:31|0.29943
01:34:32|0.29943
01:34:33|0.29943
01:34:34|0.29943
01:34:34|0.29943
01:34:35|0.29943
01:34:35|0.29943
01:34:36|0.29943
01:34:37|0.29943
01:34:38|0.299
01:34:39|0.299
01:34:40|0.29898
01:34:41|0.29931
01:34:42|0.29914
01:34:43|0.29914
01:34:43|0.29914
01:34:44|0.29914
01:34:45|0.29914
01:34:45|0.29914
01:34:46|0.29901
01:34:46|0.29901
01:34:48|0.299
01:34:48|0.299
01:34:50|0.299
01:34:50|0.299
01:34:51|0.299
01:34:52|0.29898
01:34:52|0.29898
01:34:54|0.29903
01:34:54|0.29943
01:34:55|0.29943
01:34:56|0.29943
01:34:56|0.29909
01:34:57|0.29909
01:34:58|0.29907
01:34:59|0.29907
01:34:59|0.29907
01:34:59|0.29907
01:35:00|0.29943
01:35:00|0.29943
01:35:01|0.29943
01:35:02|0.29955
01:35:03|0.29954
01:35:03|0.30003
01:35:04|0.301
01:35:04|0.30043
01:35:05|0.30051
01:35:06|0.30094
01:35:06|0.301
01:35:07|0.301
01:35:08|0.30099
01:35:08|0.30099
01:35:09|0.30099
01:35:09|0.301
01:35:10|0.30192
01:35:11|0.30192
01:35:11|0.3019
01:35:12|0.30138
01:35:13|0.30138
01:35:14|0.30167
01:35:14|0.30167
01:35:15|0.30167
01:35:16|0.30206
01:35:16|0.30175
01:35:17|0.30175
01:35:17|0.3019
01:35:18|0.30278
01:35:19|0.30183
01:35:20|0.30174
01:35:20|0.30278
01:35:21|0.30202
01:35:22|0.30202
01:35:23|0.30277
01:35:23|0.30278
01:35:24|0.30278
01:35:24|0.30278
01:35:25|0.30278
01:35:25|0.30278
01:35:26|0.30278
01:35:26|0.30278
01:35:26|0.30278
01:35:27|0.30278
01:35:28|0.30239
01:35:29|0.30191
01:35:30|0.30186
01:35:31|0.3021
01:35:31|0.30205
01:35:32|0.30211
01:35:33|0.30208
01:35:33|0.30208
01:35:34|0.30208
01:35:35|0.30186
01:35:35|0.30211
01:35:36|0.30211
01:35:37|0.30211
01:35:38|0.30246
01:35:39|0.30235
01:35:40|0.30249
01:35:40|0.30253
01:35:41|0.30277
01:35:41|0.30277
01:35:42|0.30277
01:35:43|0.30277
01:35:44|0.30277
01:35:45|0.30277
01:35:45|0.30277
01:35:45|0.30277
01:35:46|0.30277
01:35:47|0.30278
01:35:48|0.30278
01:35:48|0.30277
01:35:49|0.30277
01:35:49|0.30277
01:35:50|0.30277
01:35:50|0.30295
01:35:51|0.30295
01:35:52|0.30295
01:35:52|0.303
01:35:53|0.303
01:35:54|0.303
01:35:55|0.303
01:35:55|0.30277
01:35:56|0.30277
01:35:56|0.30277
01:35:57|0.30263
01:35:57|0.30291
01:35:58|0.30291
01:35:59|0.30291
01:36:00|0.30291
01:36:00|0.30286
01:36:01|0.30286
01:36:01|0.30263
01:36:02|0.30263
01:36:03|0.30263
01:36:04|0.30263
01:36:04|0.30351
01:36:05|0.30357
01:36:05|0.30355
01:36:06|0.30355
01:36:07|0.30355
01:36:07|0.30355
01:36:08|0.30355
01:36:08|0.30357
01:36:09|0.30357
01:36:09|0.30368
01:36:10|0.30357
01:36:10|0.30357
01:36:11|0.30357
01:36:12|0.30357
01:36:12|0.30357
01:36:13|0.3036
01:36:13|0.3036
01:36:14|0.3036
01:36:15|0.30364
01:36:15|0.30364
01:36:16|0.3034
01:36:16|0.30357
01:36:17|0.30359
01:36:18|0.30359
01:36:18|0.30359
01:36:18|0.30359
01:36:19|0.30359
01:36:19|0.30362
01:36:20|0.30355
01:36:21|0.30355
01:36:22|0.30323
01:36:23|0.30349
01:36:24|0.30311
01:36:26|0.30347
01:36:26|0.30271
01:36:27|0.30342
01:36:27|0.30342
01:36:28|0.30342
01:36:28|0.30342
01:36:29|0.30347
01:36:30|0.30348
01:36:30|0.30287
01:36:31|0.30287
01:36:31|0.30287
01:36:32|0.30336
01:36:34|0.30338
01:36:34|0.30338
01:36:35|0.30338
01:36:36|0.30243
01:36:37|0.30266
01:36:38|0.30241
01:36:39|0.30165
01:36:39|0.30229
01:36:40|0.30101
01:36:41|0.301
01:36:42|0.301
01:36:43|0.30131
01:36:43|0.30131
01:36:44|0.30101
01:36:44|0.30101
01:36:45|0.30101
01:36:46|0.30101
01:36:47|0.301
01:36:48|0.301
01:36:48|0.301
01:36:49|0.301
01:36:50|0.301
01:36:50|0.301
01:36:51|0.30161
01:36:52|0.30271
01:36:52|0.30287
01:36:53|0.30227
01:36:54|0.3033
01:36:55|0.3025
01:36:55|0.3033
01:36:56|0.30243
01:36:56|0.30208
01:36:57|0.30208
01:36:58|0.30242
01:36:58|0.30242
01:36:59|0.30242
01:36:59|0.30242
01:37:00|0.30236
01:37:00|0.30236
01:37:01|0.30175
01:37:01|0.30184
01:37:02|0.30184
01:37:02|0.30184
01:37:03|0.30156
01:37:04|0.30189
01:37:04|0.30242
01:37:05|0.30209
01:37:05|0.3025
01:37:06|0.3025
01:37:06|0.30212
01:37:07|0.30212
01:37:07|0.30212
01:37:08|0.30212
01:37:08|0.30246
01:37:10|0.30246
01:37:11|0.30248
01:37:11|0.30247
01:37:12|0.30247
01:37:12|0.30247
01:37:13|0.30249
01:37:13|0.30249
01:37:14|0.30249
01:37:14|0.3033
01:37:15|0.3033
01:37:15|0.3033
01:37:16|0.30268
01:37:16|0.30248
01:37:17|0.30257
01:37:17|0.30238
01:37:18|0.30263
01:37:19|0.30244
01:37:19|0.30244
01:37:20|0.30271
01:37:21|0.30271
01:37:22|0.30277
01:37:23|0.30259
01:37:24|0.30243
01:37:25|0.30236
01:37:26|0.30209
01:37:27|0.30203
01:37:28|0.30209
01:37:29|0.30206
01:37:29|0.30239
01:37:30|0.30239
01:37:31|0.30265
01:37:31|0.30265
01:37:32|0.30265
01:37:33|0.3029
01:37:33|0.3029
01:37:35|0.3029
01:37:36|0.30257
01:37:37|0.30257
01:37:37|0.30234
01:37:37|0.30255
01:37:39|0.30255
01:37:40|0.30255
01:37:40|0.30182
01:37:41|0.30182
01:37:42|0.30225
01:37:43|0.30225
01:37:44|0.30276
01:37:45|0.30276
01:37:46|0.30235
01:37:46|0.30235
01:37:47|0.30235
01:37:48|0.30235
01:37:48|0.30235
01:37:49|0.30235
01:37:49|0.3029
01:37:50|0.3029
01:37:50|0.3029
01:37:51|0.3029
01:37:51|0.3029
01:37:52|0.3029
01:37:52|0.3029
01:37:53|0.3029
01:37:54|0.3029
01:37:54|0.3029
01:37:55|0.3024
01:37:56|0.3024
01:37:56|0.3024
01:37:56|0.30285
01:37:57|0.30241
01:37:58|0.30241
01:37:59|0.30236
01:38:00|0.30236
01:38:00|0.30236
01:38:01|0.30236
01:38:01|0.30236
01:38:02|0.30236
01:38:02|0.30236
01:38:03|0.30236
01:38:03|0.30235
01:38:04|0.30235
01:38:05|0.30236
01:38:06|0.30236
01:38:06|0.3024
01:38:06|0.3024
01:38:07|0.3024
01:38:08|0.3024
01:38:08|0.3024
01:38:09|0.30227
01:38:09|0.30227
01:38:12|0.30142
01:38:12|0.30142
01:38:13|0.3014
01:38:13|0.3014
01:38:14|0.30151
01:38:16|0.30151
01:38:17|0.30169
01:38:17|0.30169
01:38:18|0.302
01:38:18|0.30188
01:38:19|0.30188
01:38:19|0.30243
01:38:20|0.30165
01:38:21|0.30165
01:38:21|0.30165
01:38:23|0.30165
01:38:24|0.30348
01:38:25|0.30237
01:38:26|0.30252
01:38:27|0.30252
01:38:27|0.30258
01:38:28|0.30258
01:38:29|0.30259
01:38:29|0.30257
01:38:30|0.30257
01:38:31|0.30301
01:38:31|0.30301
01:38:32|0.30258
01:38:32|0.30258
01:38:33|0.30258
01:38:33|0.30144
01:38:34|0.30262
01:38:34|0.30251
01:38:35|0.30205
01:38:36|0.30177
01:38:36|0.30224
01:38:36|0.30298
01:38:37|0.30298
01:38:37|0.30298
01:38:38|0.30298
01:38:39|0.30298
01:38:40|0.30307
01:38:41|0.30348
01:38:41|0.30247
01:38:42|0.30247
01:38:42|0.30247
01:38:43|0.30247
01:38:44|0.30241
01:38:44|0.30241
01:38:45|0.30241
01:38:46|0.30247
01:38:47|0.30205
01:38:47|0.30264
01:38:48|0.30264
01:38:49|0.30209
01:38:49|0.30209
01:38:50|0.30209
01:38:50|0.30209
01:38:51|0.30209
01:38:52|0.30209
01:38:52|0.3026
01:38:53|0.3026
01:38:54|0.3026
01:38:54|0.3026
01:38:55|0.30158
01:38:56|0.30158
01:38:56|0.30163
01:38:57|0.30163
01:38:58|0.30163
01:38:59|0.30163
01:38:59|0.30163
01:39:00|0.30196
01:39:00|0.30196
01:39:01|0.30196
01:39:01|0.30196
01:39:02|0.30196
01:39:02|0.30196
01:39:03|0.30186
01:39:04|0.30186
01:39:05|0.30207
01:39:06|0.30182
01:39:07|0.30182
01:39:07|0.30126
01:39:08|0.30126
01:39:09|0.30182
01:39:09|0.30182
01:39:10|0.30246
01:39:11|0.301
01:39:11|0.301
01:39:12|0.301
01:39:13|0.30162
01:39:14|0.301
01:39:14|0.3014
01:39:15|0.3014
01:39:15|0.30254
01:39:16|0.30254
01:39:16|0.30254
01:39:16|0.3028
01:39:17|0.3028
01:39:17|0.3027
01:39:17|0.3027
01:39:18|0.3027
01:39:18|0.30258
01:39:19|0.30258
01:39:20|0.30258
01:39:20|0.30258
01:39:21|0.30258
01:39:21|0.30258
01:39:22|0.30258
01:39:23|0.30258
01:39:25|0.30258
01:39:25|0.30258
01:39:27|0.30246
01:39:27|0.30253
01:39:28|0.30253
01:39:28|0.30253
01:39:30|0.30253
01:39:31|0.30253
01:39:32|0.30263
01:39:32|0.303
01:39:34|0.303
01:39:34|0.303
01:39:34|0.303
01:39:35|0.303
01:39:36|0.30297
01:39:37|0.30251
01:39:38|0.30251
01:39:39|0.30251
01:39:40|0.30293
01:39:41|0.30242
01:39:41|0.30285
01:39:42|0.30285
01:39:43|0.30204
01:39:43|0.30268
01:39:44|0.30163
01:39:44|0.30099
01:39:45|0.30054
01:39:45|0.30161
01:39:46|0.30046
01:39:47|0.30204
01:39:47|0.3023
01:39:48|0.30216
01:39:49|0.30216
01:39:49|0.30216
01:39:50|0.30239
01:39:50|0.302
01:39:51|0.30262
01:39:52|0.30262
01:39:53|0.30256
01:39:54|0.30256
01:39:55|0.30256
01:39:55|0.30242
01:39:56|0.30242
01:39:56|0.30242
01:39:57|0.30242
01:39:58|0.30238
01:39:58|0.30238
01:40:00|0.30229
01:40:00|0.30206
01:40:01|0.30206
01:40:03|0.30242
01:40:03|0.30242
01:40:04|0.30242
01:40:05|0.30242
01:40:06|0.30242
01:40:07|0.30242
01:40:07|0.30242
01:40:08|0.30242
01:40:08|0.30216
01:40:09|0.30292
01:40:10|0.30297
01:40:11|0.30234
01:40:12|0.30217
01:40:13|0.30296
01:40:13|0.30224
01:40:14|0.3027
01:40:14|0.3027
01:40:15|0.3027
01:40:15|0.3027
01:40:16|0.3027
01:40:17|0.3027
01:40:17|0.30294
01:40:18|0.30294
01:40:19|0.30294
01:40:19|0.30296
01:40:21|0.30296
01:40:21|0.30261
01:40:22|0.30294
01:40:22|0.30296
01:40:23|0.30296
01:40:23|0.30296
01:40:24|0.30296
01:40:25|0.30296
01:40:26|0.30296
01:40:26|0.30292
01:40:27|0.30291
01:40:28|0.30221
01:40:28|0.30216
01:40:30|0.30277
01:40:30|0.30277
01:40:32|0.30277
01:40:33|0.30278
01:40:34|0.30278
01:40:34|0.30278
01:40:35|0.30299
01:40:35|0.303
01:40:37|0.303
01:40:37|0.303
01:40:38|0.30296
01:40:39|0.30261
01:40:40|0.30296
01:40:40|0.30296
01:40:41|0.30296
01:40:42|0.30296
01:40:43|0.30296
01:40:44|0.30296
01:40:45|0.30296
01:40:45|0.30296
01:40:46|0.30296
01:40:47|0.30296
01:40:47|0.30296
01:40:48|0.30296
01:40:48|0.30272
01:40:49|0.30296
01:40:49|0.3026
01:40:50|0.30288
01:40:50|0.30288
01:40:51|0.30288
01:40:51|0.30288
01:40:52|0.30285
01:40:52|0.30289
01:40:53|0.30289
01:40:54|0.30229
01:40:54|0.30206
01:40:55|0.30206
01:40:56|0.30211
01:40:57|0.30208
01:40:58|0.30208
01:40:59|0.30208
01:40:59|0.30208
01:41:00|0.30208
01:41:00|0.30208
01:41:00|0.30208
01:41:01|0.30208
01:41:02|0.30208
01:41:03|0.30208
01:41:03|0.30208
01:41:05|0.3015
01:41:05|0.3015
01:41:06|0.3003
01:41:06|0.30138
01:41:07|0.30138
01:41:08|0.30138
01:41:08|0.30046
01:41:08|0.30046
01:41:09|0.30046
01:41:10|0.30046
01:41:10|0.30056
01:41:11|0.30058
01:41:11|0.301
01:41:12|0.30138
01:41:13|0.30138
01:41:13|0.30138
01:41:14|0.30138
01:41:14|0.30138
01:41:15|0.30058
01:41:16|0.30058
01:41:16|0.30058
01:41:17|0.30058
01:41:18|0.30122
01:41:18|0.30122
01:41:19|0.30063
01:41:19|0.30063
01:41:20|0.30063
01:41:20|0.30067
01:41:20|0.30067
01:41:21|0.30067
01:41:22|0.30067
01:41:22|0.30067
01:41:22|0.30067
01:41:23|0.30067
01:41:24|0.30059
01:41:24|0.30059
01:41:25|0.30059
01:41:26|0.30017
01:41:27|0.30018
01:41:28|0.30018
01:41:29|0.30018
01:41:29|0.3
01:41:31|0.30067
01:41:31|0.3
01:41:32|0.30045
01:41:33|0.30058
01:41:34|0.30013
01:41:35|0.30013
01:41:36|0.30013
01:41:37|0.30077
01:41:37|0.3
01:41:38|0.3
01:41:39|0.3
01:41:40|0.3
01:41:41|0.30071
01:41:41|0.30071
01:41:42|0.30071
01:41:43|0.30031
01:41:44|0.30031
01:41:45|0.30031
01:41:46|0.30031
01:41:48|0.30031
01:41:49|0.30135
01:41:49|0.30086
01:41:49|0.30138
01:41:50|0.30133
01:41:50|0.301
01:41:51|0.30133
01:41:52|0.30128
01:41:52|0.30108
01:41:53|0.30098
01:41:53|0.30136
01:41:54|0.30137
01:41:55|0.30137
01:41:56|0.30095
01:41:56|0.30095
01:41:57|0.30095
01:41:58|0.30095
01:41:58|0.3014
01:41:59|0.3014
01:42:00|0.3014
01:42:00|0.30097
01:42:01|0.30135
01:42:01|0.30101
01:42:02|0.30101
01:42:03|0.30134
01:42:04|0.30131
01:42:04|0.30134
01:42:05|0.30137
01:42:06|0.3014
01:42:06|0.3014
01:42:07|0.3014
01:42:08|0.3014
01:42:08|0.3014
01:42:09|0.3014
01:42:10|0.3014
01:42:10|0.3014
01:42:11|0.3014
01:42:11|0.3014
01:42:12|0.3014
01:42:13|0.3014
01:42:13|0.30136
01:42:14|0.30136
01:42:14|0.30136
01:42:15|0.30139
01:42:16|0.3014
01:42:16|0.3014
01:42:17|0.3014
01:42:17|0.30137
01:42:18|0.3014
01:42:19|0.3014
01:42:19|0.30102
01:42:20|0.30139
01:42:21|0.30139
01:42:21|0.30139
01:42:22|0.30139
01:42:23|0.30099
01:42:23|0.30099
01:42:24|0.30099
01:42:25|0.30099
01:42:25|0.30071
01:42:26|0.30071
01:42:26|0.30122
01:42:27|0.30122
01:42:28|0.30122
01:42:29|0.30129
01:42:30|0.3014
01:42:30|0.3014
01:42:31|0.3014
01:42:32|0.3014
01:42:32|0.3014
01:42:33|0.30071
01:42:34|0.30135
01:42:35|0.30114
01:42:36|0.3011
01:42:37|0.30132
01:42:38|0.30126
01:42:39|0.30106
01:42:40|0.30119
01:42:41|0.30119
01:42:42|0.30108
01:42:43|0.30113
01:42:45|0.30097
01:42:46|0.3011
01:42:47|0.30108
01:42:48|0.30108
01:42:48|0.30108
01:42:48|0.30098
01:42:49|0.30106
01:42:50|0.30106
01:42:50|0.30105
01:42:51|0.30105
01:42:52|0.30104
01:42:52|0.30104
01:42:53|0.30103
01:42:54|0.30102
01:42:54|0.30097
01:42:55|0.301
01:42:56|0.30122
01:42:56|0.30139
01:42:57|0.3014
01:42:58|0.30136
01:42:58|0.30134
01:42:59|0.30126
01:42:59|0.30126
01:43:00|0.30118
01:43:00|0.30118
01:43:01|0.30109
01:43:02|0.30109
01:43:02|0.30105
01:43:02|0.30167
01:43:03|0.30124
01:43:04|0.30167
01:43:04|0.30167
01:43:05|0.30167
01:43:06|0.30172
01:43:06|0.30172
01:43:07|0.30171
01:43:08|0.3018
01:43:08|0.3018
01:43:09|0.30171
01:43:09|0.30189
01:43:10|0.30174
01:43:11|0.30173
01:43:11|0.30168
01:43:11|0.30168
01:43:12|0.30168
01:43:13|0.30168
01:43:13|0.30168
01:43:14|0.30167
01:43:15|0.30167
01:43:15|0.30165
01:43:16|0.30165
01:43:16|0.30165
01:43:17|0.30165
01:43:18|0.30165
01:43:18|0.30165
01:43:19|0.30168
01:43:19|0.30168
01:43:20|0.30168
01:43:20|0.30168
01:43:21|0.30168
01:43:21|0.30168
01:43:21|0.30168
01:43:22|0.30168
01:43:22|0.3018
01:43:23|0.3018
01:43:24|0.3018
01:43:24|0.30194
01:43:25|0.30194
01:43:26|0.30194
01:43:27|0.30194
01:43:27|0.302
01:43:28|0.30162
01:43:28|0.30196
01:43:29|0.30198
01:43:30|0.30145
01:43:31|0.30194
01:43:32|0.30193
01:43:33|0.30193
01:43:34|0.30193
01:43:35|0.30193
01:43:36|0.30193
01:43:37|0.30193
01:43:37|0.30193
01:43:38|0.302
01:43:40|0.302
01:43:41|0.30239
01:43:42|0.30238
01:43:42|0.30238
01:43:43|0.30233
01:43:44|0.30233
01:43:44|0.30203
01:43:45|0.3025
01:43:46|0.3025
01:43:47|0.3025
01:43:47|0.3025
01:43:49|0.30248
01:43:49|0.30248
01:43:50|0.30248
01:43:51|0.30249
01:43:51|0.30249
01:43:52|0.30249
01:43:53|0.30249
01:43:54|0.30249
01:43:54|0.30196
01:43:55|0.30196
01:43:55|0.30196
01:43:56|0.30234
01:43:57|0.30234
01:43:57|0.30234
01:43:58|0.30234
01:43:58|0.30238
01:43:59|0.30238
01:43:59|0.30236
01:44:00|0.3025
01:44:01|0.30234
01:44:01|0.30234
01:44:02|0.30238
01:44:03|0.30238
01:44:03|0.30212
01:44:04|0.30212
01:44:05|0.30234
01:44:05|0.30236
01:44:06|0.3025
01:44:07|0.3025
01:44:08|0.30216
01:44:08|0.30216
01:44:09|0.30215
01:44:10|0.30215
01:44:10|0.30215
01:44:11|0.30243
01:44:12|0.30243
01:44:13|0.30243
01:44:13|0.30243
01:44:14|0.30243
01:44:14|0.30243
01:44:15|0.30243
01:44:15|0.30243
01:44:16|0.30243
01:44:16|0.30243
01:44:17|0.30239
01:44:17|0.30239
01:44:18|0.30239
01:44:19|0.30239
01:44:19|0.30239
01:44:20|0.30236
01:44:20|0.30239
01:44:21|0.30239
01:44:22|0.30239
01:44:22|0.30239
01:44:23|0.3025
01:44:23|0.3025
01:44:24|0.3025
01:44:25|0.3025
01:44:25|0.3025
01:44:26|0.30221
01:44:26|0.30214
01:44:27|0.30214
01:44:27|0.30214
01:44:28|0.30214
01:44:29|0.30207
01:44:29|0.30197
01:44:30|0.30197
01:44:31|0.30196
01:44:31|0.30196
01:44:32|0.30196
01:44:33|0.302
01:44:34|0.3018
01:44:34|0.30137
01:44:35|0.30137
01:44:36|0.30137
01:44:37|0.301
01:44:39|0.30193
01:44:39|0.30149
01:44:40|0.30149
01:44:41|0.30149
01:44:41|0.30008
01:44:43|0.30008
01:44:43|0.30098
01:44:44|0.30161
01:44:45|0.30161
01:44:46|0.30045
01:44:46|0.30045
01:44:48|0.30161
01:44:48|0.30161
01:44:49|0.30161
01:44:50|0.30161
01:44:51|0.30047
01:44:51|0.30047
01:44:52|0.30159
01:44:53|0.30159
01:44:54|0.30159
01:44:55|0.30048
01:44:56|0.301
01:44:56|0.301
01:44:57|0.301
01:44:58|0.301
01:44:58|0.30058
01:44:59|0.30058
01:44:59|0.30058
01:45:00|0.30058
01:45:01|0.30058
01:45:01|0.30058
01:45:02|0.30058
01:45:03|0.30137
01:45:03|0.30137
01:45:04|0.30137
01:45:04|0.30137
01:45:05|0.30167
01:45:05|0.30174
01:45:06|0.30174
01:45:06|0.30174
01:45:07|0.30174
01:45:08|0.30174
01:45:08|0.30161
01:45:09|0.302
01:45:09|0.302
01:45:10|0.302
01:45:11|0.30146
01:45:12|0.30134
01:45:12|0.30172
01:45:13|0.302
01:45:13|0.30147
01:45:14|0.302
01:45:15|0.30149
01:45:15|0.30178
01:45:16|0.30178
01:45:16|0.30178
01:45:17|0.30172
01:45:17|0.30145
01:45:18|0.30145
01:45:18|0.30167
01:45:19|0.30167
01:45:19|0.30167
01:45:20|0.30167
01:45:20|0.30167
01:45:20|0.30167
01:45:21|0.30167
01:45:22|0.30167
01:45:22|0.30167
01:45:22|0.30167
01:45:23|0.30167
01:45:23|0.30167
01:45:24|0.30167
01:45:24|0.3014
01:45:25|0.3014
01:45:25|0.301
01:45:26|0.3004
01:45:26|0.3004
01:45:27|0.30062
01:45:27|0.3009
01:45:28|0.30012
01:45:29|0.30063
01:45:29|0.30074
01:45:30|0.30022
01:45:31|0.30022
01:45:31|0.30022
01:45:32|0.30026
01:45:33|0.30027
01:45:33|0.30023
01:45:34|0.30096
01:45:35|0.30033
01:45:35|0.30033
01:45:36|0.30033
01:45:38|0.30033
01:45:39|0.3005
01:45:40|0.3005
01:45:41|0.3005
01:45:41|0.3005
01:45:43|0.3005
01:45:43|0.3005
01:45:44|0.30056
01:45:44|0.3015
01:45:45|0.30103
01:45:46|0.30103
01:45:46|0.30104
01:45:47|0.301
01:45:47|0.301
01:45:48|0.3015
01:45:48|0.3015
01:45:49|0.30071
01:45:50|0.30071
01:45:51|0.30071
01:45:51|0.30071
01:45:52|0.30074
01:45:52|0.30074
01:45:53|0.30074
01:45:54|0.30074
01:45:54|0.30074
01:45:55|0.30074
01:45:56|0.30074
01:45:57|0.3008
01:45:57|0.3008
01:45:58|0.3008
01:45:58|0.30141
01:45:59|0.30141
01:45:59|0.3008
01:46:00|0.30051
01:46:01|0.30051
01:46:01|0.30108
01:46:02|0.30108
01:46:03|0.30108
01:46:04|0.30108
01:46:04|0.30108
01:46:05|0.30108
01:46:05|0.3006
01:46:06|0.3006
01:46:06|0.30058
01:46:07|0.30058
01:46:07|0.30112
01:46:08|0.30112
01:46:08|0.30112
01:46:09|0.30063
01:46:09|0.30063
01:46:10|0.30063
01:46:10|0.30063
01:46:11|0.30063
01:46:11|0.30056
01:46:13|0.30056
01:46:13|0.30056
01:46:14|0.30066
01:46:14|0.30066
01:46:14|0.30066
01:46:16|0.30066
01:46:16|0.30066
01:46:17|0.30066
01:46:17|0.30066
01:46:18|0.30066
01:46:19|0.30066
01:46:19|0.30066
01:46:20|0.3006
01:46:21|0.3006
01:46:22|0.3006
01:46:22|0.3006
01:46:23|0.30062
01:46:23|0.30061
01:46:24|0.30061
01:46:24|0.30061
01:46:25|0.30108
01:46:25|0.30066
01:46:26|0.30066
01:46:27|0.30066
01:46:27|0.30066
01:46:28|0.30066
01:46:28|0.30066
01:46:29|0.30066
01:46:29|0.30066
01:46:30|0.30066
01:46:31|0.30066
01:46:32|0.30108
01:46:33|0.30081
01:46:34|0.30081
01:46:34|0.30086
01:46:35|0.30086
01:46:37|0.30066
01:46:37|0.30106
01:46:38|0.3007
01:46:39|0.3007
01:46:39|0.30066
01:46:40|0.30066
01:46:40|0.30066
01:46:42|0.30102
01:46:42|0.30102
01:46:43|0.30102
01:46:43|0.30098
01:46:44|0.30071
01:46:45|0.30072
01:46:45|0.301
01:46:46|0.30076
01:46:47|0.30076
01:46:48|0.30076
01:46:49|0.30076
01:46:50|0.30076
01:46:51|0.30076
01:46:51|0.301
01:46:52|0.30072
01:46:52|0.30072
01:46:53|0.30072
01:46:53|0.30072
01:46:54|0.30072
01:46:55|0.30072
01:46:55|0.30072
01:46:56|0.30072
01:46:57|0.30072
01:46:57|0.30072
01:46:58|0.30072
01:46:58|0.30141
01:46:59|0.30072
01:46:59|0.30072
01:47:00|0.30072
01:47:00|0.301
01:47:01|0.301
01:47:02|0.301
01:47:03|0.30108
01:47:03|0.30108
01:47:04|0.30108
01:47:04|0.30108
01:47:05|0.30108
01:47:05|0.30108
01:47:06|0.30108
01:47:07|0.30108
01:47:07|0.30072
01:47:08|0.30072
01:47:08|0.30072
01:47:09|0.30072
01:47:09|0.30072
01:47:10|0.30102
01:47:10|0.30102
01:47:11|0.30081
01:47:11|0.30081
01:47:12|0.30081
01:47:13|0.30072
01:47:13|0.30072
01:47:14|0.30072
01:47:14|0.30072
01:47:15|0.30072
01:47:15|0.30103
01:47:16|0.30103
01:47:16|0.30103
01:47:18|0.30103
01:47:19|0.30081
01:47:19|0.30098
01:47:20|0.30098
01:47:21|0.30098
01:47:21|0.30098
01:47:22|0.30098
01:47:23|0.30098
01:47:23|0.3006
01:47:24|0.30091
01:47:24|0.30091
01:47:25|0.30091
01:47:26|0.30085
01:47:26|0.30085
01:47:27|0.30085
01:47:27|0.30085
01:47:28|0.30085
01:47:29|0.3009
01:47:30|0.3009
01:47:31|0.30086
01:47:32|0.30086
01:47:33|0.30086
01:47:34|0.30086
01:47:34|0.30085
01:47:36|0.30085
01:47:37|0.3005
01:47:37|0.3005
01:47:38|0.30033
01:47:39|0.30033
01:47:40|0.30066
01:47:41|0.30066
01:47:42|0.30066
01:47:43|0.30035
01:47:44|0.30035
01:47:45|0.30066
01:47:46|0.30066
01:47:47|0.30066
01:47:47|0.30066
01:47:48|0.3
01:47:49|0.3
01:47:50|0.30029
01:47:50|0.30023
01:47:52|0.30001
01:47:53|0.30001
01:47:53|0.30022
01:47:54|0.30022
01:47:54|0.30022
01:47:54|0.29989
01:47:55|0.29989
01:47:55|0.3
01:47:56|0.2998
01:47:57|0.2998
01:47:59|0.299
01:47:59|0.299
01:48:01|0.299
01:48:01|0.29901
01:48:02|0.29901
01:48:02|0.2993
01:48:03|0.2993
01:48:03|0.29938
01:48:04|0.29917
01:48:04|0.29951
01:48:05|0.29922
01:48:06|0.29951
01:48:06|0.29926
01:48:07|0.29926
01:48:08|0.29929
01:48:08|0.29921
01:48:09|0.29911
01:48:10|0.29911
01:48:11|0.29911
01:48:12|0.29911
01:48:13|0.29911
01:48:14|0.29902
01:48:14|0.29901
01:48:15|0.299
01:48:15|0.299
01:48:16|0.299
01:48:17|0.299
01:48:17|0.299
01:48:18|0.299
01:48:18|0.299
01:48:19|0.299
01:48:19|0.29898
01:48:20|0.29898
01:48:21|0.29898
01:48:21|0.29802
01:48:22|0.29802
01:48:23|0.2988
01:48:23|0.29813
01:48:24|0.29817
01:48:25|0.29878
01:48:26|0.29823
01:48:27|0.29851
01:48:27|0.29851
01:48:27|0.29889
01:48:28|0.29888
01:48:28|0.29911
01:48:29|0.29909
01:48:29|0.29909
01:48:29|0.29872
01:48:30|0.29872
01:48:31|0.29892
01:48:31|0.29892
01:48:32|0.29892
01:48:33|0.29892
01:48:34|0.29904
01:48:35|0.29891
01:48:36|0.29891
01:48:37|0.29875
01:48:38|0.29877
01:48:39|0.29877
01:48:40|0.29877
01:48:40|0.29864
01:48:41|0.2983
01:48:42|0.29856
01:48:43|0.29874
01:48:44|0.29841
01:48:44|0.29842
01:48:45|0.2985
01:48:46|0.2985
01:48:46|0.29815
01:48:47|0.29892
01:48:48|0.29892
01:48:49|0.29892
01:48:50|0.29876
01:48:51|0.29876
01:48:52|0.29829
01:48:53|0.29829
01:48:54|0.29867
01:48:54|0.29867
01:48:55|0.2987
01:48:56|0.29871
01:48:56|0.29833
01:48:57|0.29833
01:48:58|0.29873
01:48:58|0.29827
01:48:59|0.2987
01:48:59|0.2987
01:49:00|0.2987
01:49:00|0.2987
01:49:01|0.29873
01:49:01|0.29884
01:49:02|0.29884
01:49:03|0.29875
01:49:04|0.29875
01:49:04|0.29867
01:49:05|0.29867
01:49:06|0.29885
01:49:07|0.29892
01:49:07|0.29868
01:49:08|0.29868
01:49:08|0.29868
01:49:09|0.29868
01:49:10|0.2989
01:49:10|0.2989
01:49:11|0.2989
01:49:12|0.2989
01:49:12|0.2989
01:49:13|0.2989
01:49:13|0.29888
01:49:14|0.29888
01:49:14|0.29888
01:49:15|0.29869
01:49:15|0.29869
01:49:16|0.29891
01:49:16|0.29891
01:49:17|0.29891
01:49:18|0.29888
01:49:18|0.29888
01:49:19|0.29877
01:49:19|0.29877
01:49:20|0.2989
01:49:21|0.29889
01:49:21|0.29889
01:49:22|0.29889
01:49:22|0.29889
01:49:23|0.29889
01:49:24|0.29889
01:49:24|0.29889
01:49:24|0.29889
01:49:25|0.29892
01:49:25|0.29892
01:49:26|0.29892
01:49:26|0.29892
01:49:27|0.29892
01:49:27|0.29907
01:49:28|0.29907
01:49:28|0.29907
01:49:29|0.29967
01:49:29|0.3006
01:49:30|0.3006
01:49:31|0.29971
01:49:31|0.29971
01:49:32|0.29971
01:49:33|0.29971
01:49:34|0.30058
01:49:36|0.3004
01:49:36|0.3006
01:49:37|0.30063
01:49:38|0.30069
01:49:39|0.30086
01:49:40|0.3014
01:49:40|0.30119
01:49:41|0.30119
01:49:42|0.30161
01:49:42|0.30161
01:49:43|0.3014
01:49:44|0.3014
01:49:44|0.30099
01:49:45|0.30099
01:49:45|0.30063
01:49:45|0.30057
01:49:46|0.30057
01:49:47|0.29989
01:49:48|0.30026
01:49:49|0.30018
01:49:50|0.30017
01:49:50|0.30039
01:49:51|0.30102
01:49:52|0.30102
01:49:53|0.30123
01:49:53|0.30123
01:49:54|0.30123
01:49:55|0.30139
01:49:55|0.30139
01:49:56|0.30139
01:49:57|0.30139
01:49:58|0.30084
01:49:59|0.30084
01:49:59|0.30088
01:50:00|0.30088
01:50:01|0.30088
01:50:01|0.30088
01:50:02|0.30102
01:50:02|0.30072
01:50:03|0.30072
01:50:04|0.301
01:50:04|0.30072
01:50:05|0.3012
01:50:05|0.30125
01:50:06|0.30121
01:50:07|0.30074
01:50:07|0.302
01:50:08|0.302
01:50:09|0.30106
01:50:10|0.30109
01:50:11|0.30094
01:50:11|0.30171
01:50:12|0.30095
01:50:12|0.30095
01:50:12|0.30095
01:50:14|0.30095
01:50:15|0.30095
01:50:15|0.301
01:50:16|0.30142
01:50:16|0.30142
01:50:17|0.30142
01:50:18|0.30142
01:50:18|0.30142
01:50:19|0.30142
01:50:19|0.30081
01:50:19|0.301
01:50:20|0.301
01:50:21|0.30118
01:50:21|0.30112
01:50:21|0.30112
01:50:22|0.30112
01:50:22|0.30102
01:50:23|0.30102
01:50:23|0.30102
01:50:24|0.30102
01:50:24|0.301
01:50:25|0.301
01:50:26|0.301
01:50:26|0.301
01:50:27|0.301
01:50:27|0.30099
01:50:28|0.30099
01:50:28|0.30099
01:50:29|0.30099
01:50:29|0.30099
01:50:29|0.30099
01:50:30|0.30099
01:50:31|0.30099
01:50:32|0.30099
01:50:34|0.30099
01:50:34|0.30021
01:50:34|0.30021
01:50:36|0.3009
01:50:36|0.30112
01:50:38|0.30114
01:50:39|0.30042
01:50:40|0.30138
01:50:41|0.30061
01:50:41|0.30061
01:50:41|0.30058
01:50:42|0.30058
01:50:43|0.30109
01:50:44|0.30052
01:50:44|0.30052
01:50:45|0.30052
01:50:45|0.30052
01:50:46|0.30096
01:50:47|0.3009
01:50:48|0.30058
01:50:49|0.30039
01:50:51|0.29969
01:50:51|0.29968
01:50:52|0.29968
01:50:52|0.29968
01:50:53|0.29968
01:50:53|0.30006
01:50:54|0.30026
01:50:55|0.30026
01:50:55|0.30069
01:50:56|0.30069
01:50:57|0.30069
01:50:58|0.30039
01:50:59|0.30039
01:51:00|0.30088
01:51:00|0.30088
01:51:01|0.30088
01:51:02|0.3012
01:51:02|0.30194
01:51:03|0.30194
01:51:03|0.30194
01:51:04|0.30083
01:51:04|0.30083
01:51:05|0.30151
01:51:06|0.3016
01:51:06|0.3016
01:51:06|0.3016
01:51:07|0.3016
01:51:08|0.3016
01:51:09|0.3019
01:51:10|0.3015
01:51:11|0.3015
01:51:11|0.3015
01:51:12|0.30188
01:51:12|0.30188
01:51:13|0.30188
01:51:13|0.30192
01:51:14|0.30165
01:51:15|0.30165
01:51:15|0.30161
01:51:16|0.3016
01:51:17|0.30149
01:51:18|0.30149
01:51:19|0.30149
01:51:20|0.30118
01:51:20|0.30118
01:51:20|0.30118
01:51:21|0.30118
01:51:22|0.30118
01:51:23|0.30118
01:51:23|0.30172
01:51:24|0.30198
01:51:24|0.30198
01:51:25|0.30198
01:51:25|0.302
01:51:26|0.302
01:51:26|0.302
01:51:27|0.302
01:51:28|0.302
01:51:28|0.302
01:51:29|0.302
01:51:30|0.302
01:51:30|0.30151
01:51:31|0.30193
01:51:32|0.30193
01:51:33|0.30141
01:51:34|0.30199
01:51:34|0.302
01:51:36|0.302
01:51:37|0.3025
01:51:38|0.3025
01:51:38|0.3025
01:51:40|0.30221
01:51:41|0.30245
01:51:42|0.3018
01:51:42|0.3018
01:51:43|0.30243
01:51:44|0.30193
01:51:45|0.30221
01:51:45|0.30198
01:51:46|0.3025
01:51:46|0.3025
01:51:48|0.3025
01:51:49|0.3025
01:51:49|0.3025
01:51:50|0.30203
01:51:50|0.30203
01:51:51|0.30205
01:51:52|0.30205
01:51:52|0.30205
01:51:53|0.30249
01:51:54|0.3025
01:51:55|0.3025
01:51:56|0.3025
01:51:57|0.3025
01:51:57|0.3025
01:51:58|0.3025
01:51:58|0.30293
01:51:59|0.30255
01:52:00|0.30292
01:52:00|0.30292
01:52:02|0.30259
01:52:02|0.303
01:52:03|0.303
01:52:03|0.30274
01:52:04|0.30274
01:52:05|0.30274
01:52:05|0.303
01:52:06|0.303
01:52:06|0.303
01:52:07|0.303
01:52:08|0.303
01:52:08|0.303
01:52:09|0.303
01:52:09|0.30292
01:52:10|0.30292
01:52:11|0.30252
01:52:12|0.30252
01:52:12|0.30227
01:52:13|0.30246
01:52:14|0.30291
01:52:15|0.30291
01:52:15|0.30306
01:52:16|0.30269
01:52:16|0.30306
01:52:17|0.30306
01:52:17|0.30268
01:52:18|0.30304
01:52:19|0.30254
01:52:19|0.303
01:52:20|0.303
01:52:21|0.30302
01:52:21|0.30302
01:52:22|0.30301
01:52:22|0.30301
01:52:23|0.30301
01:52:23|0.303
01:52:23|0.303
01:52:24|0.303
01:52:25|0.303
01:52:25|0.30262
01:52:25|0.30262
01:52:26|0.30262
01:52:27|0.30262
01:52:27|0.30295
01:52:28|0.30295
01:52:28|0.30295
01:52:29|0.30294
01:52:30|0.30294
01:52:31|0.30294
01:52:31|0.30294
01:52:32|0.30305
01:52:32|0.30274
01:52:32|0.30215
01:52:33|0.30215
01:52:34|0.30205
01:52:34|0.30205
01:52:36|0.30205
01:52:37|0.30275
01:52:38|0.30303
01:52:39|0.30303
01:52:40|0.30303
01:52:41|0.3032
01:52:42|0.3032
01:52:42|0.3032
01:52:43|0.3032
01:52:44|0.303
01:52:45|0.303
01:52:46|0.303
01:52:46|0.303
01:52:47|0.303
01:52:47|0.303
01:52:48|0.303
01:52:49|0.303
01:52:49|0.30242
01:52:50|0.30298
01:52:51|0.30295
01:52:51|0.30295
01:52:52|0.303
01:52:53|0.303
01:52:54|0.30221
01:52:55|0.30222
01:52:56|0.303
01:52:57|0.30292
01:52:58|0.30292
01:52:58|0.30292
01:52:59|0.30292
01:53:00|0.30243
01:53:00|0.30243
01:53:01|0.3029
01:53:02|0.3026
01:53:02|0.3026
01:53:03|0.3026
01:53:04|0.3026
01:53:04|0.30284
01:53:05|0.30284
01:53:06|0.30281
01:53:07|0.30281
01:53:08|0.30281
01:53:09|0.30225
01:53:09|0.30222
01:53:10|0.30173
01:53:11|0.30139
01:53:11|0.30139
01:53:12|0.30141
01:53:13|0.30141
01:53:13|0.30141
01:53:14|0.30091
01:53:15|0.30053
01:53:15|0.3004
01:53:16|0.30037
01:53:16|0.30037
01:53:17|0.30037
01:53:18|0.30092
01:53:19|0.30097
01:53:20|0.30097
01:53:20|0.30107
01:53:21|0.30174
01:53:21|0.30215
01:53:22|0.30217
01:53:22|0.30185
01:53:23|0.30226
01:53:23|0.30226
01:53:24|0.30226
01:53:24|0.30285
01:53:25|0.30179
01:53:26|0.30093
01:53:26|0.30173
01:53:27|0.30173
01:53:28|0.30173
01:53:28|0.30173
01:53:29|0.30173
01:53:29|0.30173
01:53:30|0.30173
01:53:30|0.30173
01:53:31|0.30133
01:53:31|0.30096
01:53:32|0.30096
01:53:33|0.30056
01:53:33|0.30163
01:53:33|0.30163
01:53:34|0.30055
01:53:34|0.30156
01:53:35|0.30156
01:53:36|0.30063
01:53:37|0.30068
01:53:38|0.30068
01:53:39|0.30068
01:53:39|0.30118
01:53:40|0.30118
01:53:41|0.30053
01:53:41|0.3003
01:53:42|0.3003
01:53:43|0.30065
01:53:44|0.30065
01:53:45|0.30029
01:53:46|0.29914
01:53:47|0.30035
01:53:48|0.30035
01:53:48|0.30035
01:53:49|0.30035
01:53:50|0.30035
01:53:51|0.30068
01:53:52|0.30126
01:53:53|0.30152
01:53:53|0.3005
01:53:54|0.3005
01:53:54|0.3005
01:53:55|0.3005
01:53:56|0.30139
01:53:57|0.30043
01:53:58|0.30043
01:53:59|0.30043
01:54:00|0.30043
01:54:00|0.30043
01:54:01|0.30043
01:54:02|0.30128
01:54:03|0.30128
01:54:03|0.30129
01:54:04|0.30054
01:54:04|0.30058
01:54:05|0.30058
01:54:06|0.30051
01:54:07|0.30051
01:54:07|0.30051
01:54:08|0.30119
01:54:09|0.30053
01:54:10|0.2995
01:54:11|0.2995
01:54:11|0.30039
01:54:11|0.29949
01:54:12|0.30015
01:54:13|0.29961
01:54:13|0.30011
01:54:14|0.30011
01:54:14|0.30011
01:54:15|0.30011
01:54:15|0.29936
01:54:16|0.29936
01:54:16|0.29914
01:54:17|0.29914
01:54:17|0.30163
01:54:18|0.30139
01:54:19|0.30139
01:54:19|0.30139
01:54:20|0.30139
01:54:21|0.30163
01:54:21|0.3006
01:54:22|0.3006
01:54:22|0.30057
01:54:23|0.30124
01:54:24|0.30124
01:54:24|0.30124
01:54:24|0.30124
01:54:26|0.30124
01:54:26|0.30044
01:54:26|0.3006
01:54:27|0.3006
01:54:28|0.3006
01:54:28|0.3006
01:54:28|0.3006
01:54:29|0.3006
01:54:29|0.3006
01:54:30|0.3006
01:54:31|0.301
01:54:31|0.301
01:54:31|0.301
01:54:32|0.3001
01:54:32|0.3001
01:54:33|0.3001
01:54:33|0.3001
01:54:34|0.3001
01:54:35|0.30076
01:54:36|0.30076
01:54:37|0.30076
01:54:37|0.30076
01:54:38|0.30139
01:54:39|0.30139
01:54:40|0.30139
01:54:41|0.30139
01:54:42|0.30139
01:54:43|0.30045
01:54:43|0.30126
01:54:44|0.30126
01:54:45|0.30126
01:54:46|0.30047
01:54:47|0.30124
01:54:48|0.30054
01:54:49|0.30054
01:54:50|0.30126
01:54:51|0.30126
01:54:51|0.30127
01:54:52|0.30127
01:54:53|0.30127
01:54:53|0.30127
01:54:54|0.30122
01:54:55|0.30027
01:54:55|0.30027
01:54:56|0.30123
01:54:56|0.30123
01:54:57|0.30123
01:54:57|0.30123
01:54:58|0.30123
01:54:58|0.30034
01:54:59|0.30034
01:55:00|0.30034
01:55:00|0.30034
01:55:01|0.30034
01:55:02|0.30034
01:55:03|0.30034
01:55:03|0.30034
01:55:04|0.30106
01:55:05|0.30106
01:55:06|0.30106
01:55:06|0.30024
01:55:07|0.30024
01:55:08|0.30024
01:55:09|0.30024
01:55:09|0.30005
01:55:09|0.30005
01:55:10|0.30005
01:55:11|0.30086
01:55:11|0.30086
01:55:12|0.30086
01:55:12|0.30086
01:55:13|0.30086
01:55:13|0.30086
01:55:14|0.30086
01:55:14|0.30086
01:55:15|0.30086
01:55:16|0.3009
01:55:16|0.3009
01:55:17|0.30036
01:55:17|0.30036
01:55:18|0.3004
01:55:19|0.3004
01:55:19|0.30078
01:55:20|0.30078
01:55:21|0.30078
01:55:21|0.30078
01:55:21|0.30078
01:55:22|0.30005
01:55:22|0.30005
01:55:23|0.30078
01:55:23|0.301
01:55:24|0.301
01:55:24|0.301
01:55:25|0.30076
01:55:25|0.30076
01:55:26|0.30076
01:55:26|0.30076
01:55:27|0.30076
01:55:27|0.30076
01:55:29|0.30076
01:55:29|0.30033
01:55:29|0.30033
01:55:30|0.3008
01:55:31|0.30008
01:55:31|0.30008
01:55:32|0.30008
01:55:32|0.30008
01:55:33|0.30086
01:55:33|0.30086
01:55:34|0.30086
01:55:34|0.30086
01:55:35|0.30008
01:55:36|0.30008
01:55:37|0.30007
01:55:38|0.30007
01:55:39|0.30007
01:55:40|0.30007
01:55:40|0.30007
01:55:41|0.30075
01:55:42|0.30005
01:55:43|0.30005
01:55:43|0.30069
01:55:45|0.30069
01:55:45|0.30069
01:55:46|0.30085
01:55:47|0.30014
01:55:48|0.30014
01:55:49|0.30013
01:55:49|0.30079
01:55:50|0.30079
01:55:50|0.30079
01:55:51|0.30079
01:55:52|0.30004
01:55:53|0.30002
01:55:54|0.30002
01:55:55|0.30002
01:55:56|0.30002
01:55:57|0.30002
01:55:58|0.30002
01:55:59|0.30002
01:56:00|0.30002
01:56:00|0.30065
01:56:01|0.30065
01:56:02|0.30021
01:56:02|0.30021
01:56:03|0.30021
01:56:04|0.30066
01:56:04|0.30066
01:56:06|0.30064
01:56:06|0.30064
01:56:07|0.30064
01:56:07|0.30064
01:56:07|0.30064
01:56:08|0.30017
01:56:09|0.30017
01:56:10|0.30017
01:56:10|0.30021
01:56:11|0.30056
01:56:11|0.30057
01:56:12|0.30057
01:56:13|0.30022
01:56:13|0.30022
01:56:14|0.30022
01:56:14|0.30022
01:56:15|0.30022
01:56:15|0.30022
01:56:16|0.30022
01:56:17|0.30027
01:56:18|0.30027
01:56:19|0.30022
01:56:19|0.30022
01:56:20|0.30022
01:56:20|0.30022
01:56:21|0.30022
01:56:21|0.30022
01:56:22|0.30027
01:56:22|0.30027
01:56:22|0.30027
01:56:23|0.30027
01:56:24|0.30017
01:56:25|0.30017
01:56:25|0.30057
01:56:26|0.30015
01:56:27|0.30003
01:56:27|0.3
01:56:27|0.3
01:56:28|0.3
01:56:29|0.29952
01:56:29|0.29947
01:56:30|0.29934
01:56:30|0.29934
01:56:31|0.29934
01:56:31|0.299
01:56:32|0.299
01:56:32|0.299
01:56:33|0.299
01:56:33|0.29979
01:56:34|0.29979
01:56:34|0.29979
01:56:35|0.29979
01:56:36|0.29979
01:56:37|0.29979
01:56:37|0.29949
01:56:38|0.29949
01:56:39|0.29948
01:56:39|0.29948
01:56:40|0.29948
01:56:40|0.29948
01:56:41|0.2992
01:56:42|0.2992
01:56:42|0.2992
01:56:43|0.2992
01:56:43|0.2992
01:56:44|0.2992
01:56:45|0.2992
01:56:46|0.2992
01:56:47|0.2992
01:56:47|0.2992
01:56:49|0.29889
01:56:50|0.2985
01:56:51|0.2985
01:56:51|0.2985
01:56:53|0.29916
01:56:53|0.29889
01:56:54|0.29955
01:56:55|0.29947
01:56:56|0.29929
01:56:57|0.29979
01:56:58|0.29958
01:56:58|0.29958
01:56:59|0.30022
01:57:00|0.30025
01:57:01|0.30025
01:57:01|0.30025
01:57:02|0.30025
01:57:03|0.3002
01:57:03|0.3002
01:57:04|0.3002
01:57:04|0.3002
01:57:05|0.3002
01:57:06|0.30025
01:57:07|0.30025
01:57:08|0.30025
01:57:09|0.29889
01:57:10|0.29864
01:57:10|0.29816
01:57:11|0.298
01:57:12|0.298
01:57:13|0.29803
01:57:13|0.2985
01:57:14|0.29874
01:57:15|0.29882
01:57:16|0.29856
01:57:17|0.29856
01:57:17|0.29852
01:57:18|0.29852
01:57:19|0.29852
01:57:19|0.29885
01:57:20|0.29902
01:57:21|0.29903
01:57:22|0.29909
01:57:22|0.29948
01:57:23|0.3
01:57:24|0.30083
01:57:25|0.30006
01:57:26|0.29976
01:57:26|0.29976
01:57:27|0.29976
01:57:28|0.29952
01:57:28|0.29952
01:57:29|0.29963
01:57:30|0.2992
01:57:30|0.2992
01:57:31|0.2992
01:57:31|0.2988
01:57:32|0.29744
01:57:32|0.29769
01:57:32|0.29716
01:57:33|0.29716
01:57:33|0.29716
01:57:34|0.29759
01:57:34|0.29731
01:57:35|0.29731
01:57:35|0.29847
01:57:36|0.29851
01:57:37|0.30003
01:57:38|0.29884
01:57:38|0.29876
01:57:40|0.29857
01:57:40|0.29824
01:57:41|0.29827
01:57:43|0.2985
01:57:44|0.29797
01:57:44|0.2985
01:57:45|0.29759
01:57:45|0.29759
01:57:46|0.29799
01:57:46|0.29753
01:57:48|0.29723
01:57:48|0.29739
01:57:49|0.29789
01:57:51|0.29776
01:57:52|0.29798
01:57:52|0.29798
01:57:53|0.29759
01:57:54|0.29759
01:57:55|0.29787
01:57:55|0.29787
01:57:56|0.29787
01:57:56|0.29787
01:57:57|0.29787
01:57:58|0.29787
01:57:58|0.29795
01:57:59|0.29795
01:58:00|0.29795
01:58:00|0.29795
01:58:02|0.29798
01:58:03|0.29795
01:58:03|0.29794
01:58:04|0.29798
01:58:05|0.29798
01:58:05|0.2984
01:58:06|0.29789
01:58:07|0.29789
01:58:08|0.29789
01:58:08|0.29789
01:58:09|0.29787
01:58:10|0.29787
01:58:10|0.29843
01:58:11|0.29791
01:58:12|0.29793
01:58:13|0.29793
01:58:14|0.29837
01:58:14|0.3
01:58:15|0.29853
01:58:16|0.29997
01:58:16|0.29997
01:58:17|0.29989
01:58:18|0.29905
01:58:18|0.29915
01:58:19|0.29822
01:58:20|0.29915
01:58:20|0.29948
01:58:21|0.29948
01:58:21|0.29894
01:58:22|0.29878
01:58:22|0.29878
01:58:23|0.29878
01:58:23|0.29878
01:58:24|0.299
01:58:24|0.29901
01:58:25|0.29901
01:58:25|0.29876
01:58:26|0.29876
01:58:26|0.29908
01:58:27|0.29908
01:58:27|0.29908
01:58:28|0.29908
01:58:28|0.29908
01:58:29|0.29908
01:58:30|0.29904
01:58:30|0.29904
01:58:31|0.29904
01:58:32|0.29866
01:58:32|0.29894
01:58:33|0.29812
01:58:33|0.29787
01:58:34|0.29844
01:58:34|0.29826
01:58:35|0.29704
01:58:36|0.29834
01:58:36|0.29864
01:58:36|0.29864
01:58:37|0.29864
01:58:37|0.29844
01:58:38|0.29844
01:58:39|0.29844
01:58:39|0.29844
01:58:40|0.29869
01:58:40|0.29952
01:58:41|0.29963
01:58:41|0.29978
01:58:42|0.29851
01:58:43|0.29813
01:58:43|0.29813
01:58:44|0.29797
01:58:44|0.29797
01:58:45|0.29797
01:58:45|0.29797
01:58:46|0.29843
01:58:46|0.29841
01:58:47|0.29849
01:58:47|0.2982
01:58:47|0.2982
01:58:48|0.2982
01:58:48|0.2992
01:58:49|0.29963
01:58:50|0.29874
01:58:52|0.29968
01:58:52|0.29968
01:58:52|0.29968
01:58:54|0.29968
01:58:54|0.29919
01:58:55|0.29919
01:58:56|0.29919
01:58:57|0.299
01:58:57|0.299
01:58:59|0.299
01:59:00|0.2987
01:59:00|0.2987
01:59:01|0.2987
01:59:02|0.29864
01:59:02|0.29864
01:59:03|0.29808
01:59:05|0.29841
01:59:06|0.29841
01:59:06|0.29838
01:59:07|0.29855
01:59:08|0.29949
01:59:08|0.29864
01:59:09|0.29864
01:59:10|0.29972
01:59:10|0.29885
01:59:11|0.29978
01:59:11|0.29978
01:59:12|0.2984
01:59:13|0.2984
01:59:13|0.2984
01:59:14|0.29883
01:59:14|0.29877
01:59:15|0.29877
01:59:15|0.29877
01:59:16|0.29877
01:59:16|0.29877
01:59:17|0.29877
01:59:18|0.29877
01:59:18|0.29877
01:59:19|0.29877
01:59:19|0.29877
01:59:20|0.29877
01:59:20|0.29877
01:59:21|0.29877
01:59:22|0.29877
01:59:22|0.29877
01:59:23|0.29864
01:59:24|0.29855
01:59:24|0.29864
01:59:25|0.29864
01:59:25|0.29864
01:59:26|0.29851
01:59:27|0.29851
01:59:27|0.29851
01:59:28|0.29865
01:59:28|0.29877
01:59:29|0.29877
01:59:29|0.29877
01:59:30|0.29877
01:59:31|0.29877
01:59:31|0.29877
01:59:32|0.29899
01:59:32|0.29899
01:59:33|0.29937
01:59:33|0.29937
01:59:34|0.29894
01:59:35|0.29894
01:59:35|0.29977
01:59:36|0.29975
01:59:37|0.29977
01:59:37|0.29977
01:59:38|0.29977
01:59:39|0.29977
01:59:39|0.29977
01:59:39|0.29977
01:59:41|0.29977
01:59:41|0.29973
01:59:42|0.29973
01:59:42|0.29973
01:59:43|0.29914
01:59:44|0.29884
01:59:44|0.29884
01:59:45|0.29956
01:59:46|0.29956
01:59:46|0.29887
01:59:47|0.2994
01:59:48|0.29884
01:59:48|0.29884
01:59:49|0.29884
01:59:49|0.29884
01:59:50|0.29934
01:59:51|0.29888
01:59:52|0.29888
01:59:53|0.29888
01:59:53|0.29889
01:59:54|0.29884
01:59:55|0.29884
01:59:56|0.29884
01:59:57|0.29884
01:59:58|0.29884
01:59:59|0.29884
02:00:00|0.29876
02:00:01|0.29813
02:00:01|0.2975
02:00:02|0.29704
02:00:03|0.29704
02:00:04|0.29761
02:00:05|0.29761
02:00:06|0.29727
02:00:06|0.29811
02:00:07|0.29787
02:00:08|0.29787
02:00:08|0.29838
02:00:09|0.29838
02:00:10|0.29828
02:00:10|0.29841
02:00:11|0.29841
02:00:12|0.29841
02:00:12|0.29841
02:00:13|0.29841
02:00:13|0.29767
02:00:14|0.29841
02:00:14|0.29841
02:00:15|0.29767
02:00:16|0.2983
02:00:17|0.2983
02:00:17|0.2983
02:00:18|0.29784
02:00:19|0.29784
02:00:19|0.29784
02:00:20|0.29839
02:00:20|0.29839
02:00:21|0.29841
02:00:21|0.29946
02:00:22|0.29991
02:00:22|0.29863
02:00:23|0.29863
02:00:24|0.29885
02:00:24|0.29874
02:00:25|0.29874
02:00:25|0.29874
02:00:26|0.29874
02:00:27|0.29874
02:00:27|0.29874
02:00:28|0.29874
02:00:29|0.29874
02:00:29|0.2991
02:00:30|0.2991
02:00:31|0.29909
02:00:31|0.29846
02:00:32|0.29813
02:00:32|0.29813
02:00:33|0.29784
02:00:34|0.29853
02:00:34|0.29835
02:00:35|0.29773
02:00:35|0.29841
02:00:36|0.29909
02:00:36|0.29909
02:00:37|0.29991
02:00:38|0.29869
02:00:38|0.29991
02:00:39|0.29991
02:00:39|0.29991
02:00:40|0.29909
02:00:41|0.29909
02:00:41|0.29901
02:00:42|0.29897
02:00:43|0.29908
02:00:43|0.29908
02:00:44|0.29908
02:00:44|0.29908
02:00:45|0.29903
02:00:45|0.29903
02:00:46|0.29902
02:00:47|0.29901
02:00:48|0.29901
02:00:48|0.29901
02:00:49|0.29901
02:00:50|0.29901
02:00:50|0.29869
02:00:51|0.29869
02:00:52|0.2985
02:00:54|0.29885
02:00:55|0.29885
02:00:56|0.29885
02:00:58|0.29884
02:00:59|0.29884
02:01:00|0.29884
02:01:01|0.29884
02:01:02|0.29885
02:01:03|0.29882
02:01:04|0.29882
02:01:05|0.29882
02:01:06|0.29882
02:01:07|0.29882
02:01:08|0.29885
02:01:08|0.29831
02:01:09|0.29831
02:01:10|0.29893
02:01:11|0.29893
02:01:11|0.29885
02:01:12|0.29834
02:01:13|0.29834
02:01:14|0.29834
02:01:14|0.29866
02:01:15|0.29866
02:01:16|0.29884
02:01:17|0.29884
02:01:17|0.29884
02:01:18|0.29835
02:01:19|0.29835
02:01:19|0.29835
02:01:20|0.29834
02:01:21|0.29834
02:01:22|0.29838
02:01:23|0.29838
02:01:24|0.29834
02:01:24|0.29883
02:01:25|0.29867
02:01:25|0.29867
02:01:26|0.29864
02:01:27|0.29924
02:01:28|0.29885
02:01:28|0.29876
02:01:29|0.29903
02:01:29|0.29848
02:01:31|0.29844
02:01:32|0.29841
02:01:32|0.29842
02:01:33|0.29875
02:01:34|0.29875
02:01:34|0.29875
02:01:34|0.29875
02:01:35|0.29875
02:01:36|0.29847
02:01:36|0.29847
02:01:37|0.29847
02:01:37|0.29834
02:01:38|0.29834
02:01:39|0.29834
02:01:40|0.2988
02:01:41|0.29841
02:01:41|0.29841
02:01:42|0.29841
02:01:42|0.29841
02:01:43|0.29841
02:01:44|0.29841
02:01:45|0.29841
02:01:45|0.2988
02:01:46|0.2988
02:01:46|0.2988
02:01:47|0.29873
02:01:48|0.29873
02:01:49|0.29841
02:01:50|0.2984
02:01:51|0.2984
02:01:51|0.2984
02:01:52|0.29877
02:01:53|0.29877
02:01:54|0.29877
02:01:55|0.29876
02:01:55|0.29876
02:01:56|0.29876
02:01:57|0.29876
02:01:58|0.29876
02:01:58|0.29876
02:01:59|0.29773
02:02:00|0.29773
02:02:00|0.29775
02:02:01|0.29705
02:02:03|0.29832
02:02:03|0.2971
02:02:04|0.29704
02:02:05|0.297
02:02:05|0.297
02:02:07|0.29737
02:02:07|0.29737
02:02:08|0.29737
02:02:08|0.29705
02:02:09|0.29705
02:02:10|0.29737
02:02:10|0.29773
02:02:11|0.29773
02:02:12|0.29741
02:02:13|0.2977
02:02:14|0.29775
02:02:14|0.29775
02:02:15|0.29714
02:02:15|0.29736
02:02:16|0.29736
02:02:17|0.297
02:02:19|0.2978
02:02:19|0.29702
02:02:20|0.297
02:02:21|0.297
02:02:22|0.297
02:02:23|0.29699
02:02:23|0.29699
02:02:25|0.297
02:02:25|0.297
02:02:26|0.297
02:02:27|0.297
02:02:27|0.29671
02:02:29|0.29663
02:02:30|0.29663
02:02:31|0.29663
02:02:31|0.29695
02:02:32|0.29695
02:02:32|0.29695
02:02:33|0.29695
02:02:34|0.29695
02:02:35|0.2963
02:02:35|0.29692
02:02:36|0.29692
02:02:37|0.29692
02:02:37|0.29663
02:02:38|0.29663
02:02:38|0.29663
02:02:39|0.29663
02:02:40|0.29663
02:02:41|0.29663
02:02:41|0.29663
02:02:42|0.29634
02:02:43|0.29634
02:02:44|0.29629
02:02:45|0.29601
02:02:46|0.29601
02:02:47|0.29601
02:02:47|0.29544
02:02:48|0.295
02:02:48|0.295
02:02:49|0.29501
02:02:50|0.295
02:02:50|0.29541
02:02:50|0.29501
02:02:51|0.29501
02:02:51|0.295
02:02:52|0.295
02:02:53|0.295
02:02:53|0.295
02:02:55|0.29501
02:02:56|0.295
02:02:56|0.295
02:02:57|0.295
02:02:57|0.295
02:02:58|0.295
02:02:58|0.29496
02:02:59|0.29496
02:03:00|0.29496
02:03:01|0.29496
02:03:03|0.29493
02:03:04|0.29493
02:03:04|0.29493
02:03:05|0.29496
02:03:06|0.29496
02:03:08|0.29493
02:03:09|0.29493
02:03:10|0.29493
02:03:11|0.29496
02:03:12|0.2945
02:03:13|0.29492
02:03:14|0.29493
02:03:15|0.29459
02:03:16|0.29459
02:03:16|0.29459
02:03:17|0.29452
02:03:18|0.29452
02:03:18|0.29459
02:03:19|0.29459
02:03:20|0.29456
02:03:20|0.29456
02:03:21|0.29456
02:03:22|0.2945
02:03:23|0.29315
02:03:24|0.29385
02:03:24|0.29385
02:03:25|0.29385
02:03:26|0.29385
02:03:26|0.29357
02:03:27|0.29357
02:03:27|0.29319
02:03:28|0.29319
02:03:29|0.29356
02:03:29|0.29356
02:03:30|0.29315
02:03:31|0.29315
02:03:31|0.29315
02:03:32|0.29431
02:03:33|0.295
02:03:34|0.29356
02:03:35|0.29354
02:03:35|0.29318
02:03:36|0.29338
02:03:36|0.29338
02:03:37|0.29319
02:03:37|0.29318
02:03:38|0.29318
02:03:39|0.29318
02:03:39|0.29318
02:03:40|0.29318
02:03:40|0.29317
02:03:41|0.29317
02:03:41|0.29317
02:03:42|0.29317
02:03:42|0.29317
02:03:43|0.29317
02:03:44|0.29318
02:03:45|0.29318
02:03:47|0.29315
02:03:47|0.29316
02:03:49|0.29316
02:03:49|0.29316
02:03:51|0.29315
02:03:51|0.29315
02:03:52|0.29278
02:03:53|0.2929
02:03:53|0.2929
02:03:54|0.29278
02:03:56|0.29311
02:03:57|0.293
02:03:58|0.29283
02:03:59|0.29315
02:04:00|0.29282
02:04:01|0.29317
02:04:02|0.29283
02:04:04|0.29283
02:04:04|0.29283
02:04:06|0.29281
02:04:06|0.29281
02:04:07|0.29281
02:04:08|0.2928
02:04:09|0.2928
02:04:10|0.2928
02:04:11|0.2928
02:04:12|0.29281
02:04:12|0.29281
02:04:13|0.29281
02:04:13|0.29281
02:04:13|0.29281
02:04:14|0.29281
02:04:15|0.29281
02:04:15|0.29281
02:04:16|0.29281
02:04:16|0.29281
02:04:17|0.2928
02:04:17|0.2928
02:04:18|0.2928
02:04:19|0.2928
02:04:19|0.2928
02:04:20|0.29281
02:04:21|0.2927
02:04:22|0.2927
02:04:22|0.2927
02:04:23|0.2927
02:04:24|0.29271
02:04:24|0.29271
02:04:25|0.29271
02:04:25|0.29271
02:04:26|0.29271
02:04:27|0.2927
02:04:28|0.2927
02:04:28|0.2927
02:04:29|0.2927
02:04:30|0.2926
02:04:30|0.2926
02:04:31|0.2926
02:04:32|0.29199
02:04:32|0.29199
02:04:34|0.292
02:04:34|0.292
02:04:35|0.292
02:04:36|0.29199
02:04:37|0.29232
02:04:38|0.29455
02:04:39|0.29331
02:04:39|0.29199
02:04:40|0.29199
02:04:41|0.29199
02:04:43|0.29199
02:04:43|0.29198
02:04:44|0.29197
02:04:45|0.29169
02:04:46|0.29169
02:04:46|0.29169
02:04:47|0.29161
02:04:48|0.29161
02:04:49|0.29161
02:04:50|0.29169
02:04:51|0.29169
02:04:51|0.29169
02:04:52|0.29167
02:04:53|0.29161
02:04:54|0.29099
02:04:54|0.291
02:04:55|0.29161
02:04:56|0.29161
02:04:57|0.29161
02:04:58|0.29058
02:04:58|0.29056
02:04:59|0.29027
02:04:59|0.29056
02:05:00|0.29083
02:05:01|0.29059
02:05:01|0.29058
02:05:02|0.29058
02:05:03|0.29058
02:05:04|0.29058
02:05:04|0.29059
02:05:05|0.29097
02:05:06|0.29097
02:05:07|0.29096
02:05:08|0.29058
02:05:09|0.29058
02:05:09|0.29058
02:05:10|0.29089
02:05:11|0.29058
02:05:11|0.29058
02:05:12|0.29058
02:05:12|0.29083
02:05:13|0.29092
02:05:13|0.29082
02:05:15|0.29058
02:05:16|0.29083
02:05:16|0.29082
02:05:17|0.2906
02:05:17|0.2906
02:05:19|0.2906
02:05:20|0.29038
02:05:20|0.29
02:05:21|0.28969
02:05:21|0.28955
02:05:22|0.28993
02:05:22|0.28993
02:05:23|0.28993
02:05:24|0.28933
02:05:24|0.2897
02:05:25|0.289
02:05:26|0.28842
02:05:26|0.28966
02:05:27|0.28966
02:05:28|0.28895
02:05:29|0.28875
02:05:30|0.28899
02:05:31|0.28894
02:05:31|0.28842
02:05:32|0.28841
02:05:33|0.28838
02:05:34|0.28786
02:05:35|0.28786
02:05:35|0.28797
02:05:37|0.28764
02:05:37|0.28797
02:05:38|0.28797
02:05:39|0.28797
02:05:40|0.28797
02:05:40|0.28797
02:05:41|0.28797
02:05:42|0.28797
02:05:42|0.28763
02:05:43|0.28796
02:05:44|0.28763
02:05:44|0.28752
02:05:45|0.28752
02:05:46|0.28752
02:05:46|0.28763
02:05:48|0.28782
02:05:48|0.28797
02:05:49|0.28763
02:05:50|0.288
02:05:51|0.288
02:05:51|0.28826
02:05:51|0.28777
02:05:52|0.28776
02:05:53|0.28763
02:05:54|0.28777
02:05:55|0.28777
02:05:55|0.28766
02:05:56|0.28769
02:05:56|0.28753
02:05:57|0.28751
02:05:58|0.28751
02:05:59|0.28753
02:06:00|0.28762
02:06:00|0.28718
02:06:01|0.28718
02:06:02|0.28758
02:06:03|0.2875
02:06:04|0.2875
02:06:04|0.28709
02:06:05|0.28697
02:06:06|0.28733
02:06:07|0.28777
02:06:07|0.28826
02:06:08|0.28829
02:06:09|0.28841
02:06:10|0.28841
02:06:11|0.28841
02:06:11|0.28843
02:06:12|0.28837
02:06:13|0.28831
02:06:14|0.28845
02:06:14|0.28894
02:06:15|0.28862
02:06:15|0.28923
02:06:16|0.28927
02:06:16|0.28933
02:06:17|0.28933
02:06:18|0.28933
02:06:18|0.28933
02:06:19|0.28927
02:06:20|0.28913
02:06:21|0.28925
02:06:21|0.28909
02:06:22|0.28927
02:06:23|0.29001
02:06:24|0.29001
02:06:25|0.28972
02:06:25|0.29
02:06:26|0.29001
02:06:27|0.29001
02:06:27|0.28963
02:06:28|0.29008
02:06:29|0.29008
02:06:29|0.29002
02:06:30|0.29097
02:06:30|0.29097
02:06:31|0.29097
02:06:31|0.29007
02:06:32|0.29021
02:06:33|0.29031
02:06:34|0.29031
02:06:35|0.29038
02:06:35|0.29067
02:06:36|0.28961
02:06:37|0.28929
02:06:38|0.28881
02:06:39|0.28877
02:06:40|0.28908
02:06:41|0.29001
02:06:41|0.29019
02:06:42|0.29019
02:06:43|0.28992
02:06:44|0.28934
02:06:46|0.29018
02:06:47|0.28979
02:06:48|0.28935
02:06:49|0.28935
02:06:50|0.28943
02:06:51|0.28855
02:06:51|0.28888
02:06:52|0.28762
02:06:53|0.287
02:06:54|0.28822
02:06:55|0.28878
02:06:55|0.28914
02:06:56|0.28931
02:06:57|0.28941
02:06:58|0.2895
02:06:58|0.28921
02:06:59|0.28911
02:07:00|0.2891
02:07:00|0.28944
02:07:01|0.28944
02:07:01|0.28931
02:07:02|0.28935
02:07:03|0.28963
02:07:03|0.28944
02:07:04|0.28944
02:07:05|0.28944
02:07:06|0.28944
02:07:06|0.28963
02:07:07|0.28964
02:07:08|0.28965
02:07:08|0.28965
02:07:09|0.2896
02:07:10|0.28944
02:07:10|0.28969
02:07:11|0.29007
02:07:12|0.29007
02:07:13|0.29008
02:07:13|0.29008
02:07:14|0.29062
02:07:15|0.29023
02:07:15|0.29044
02:07:16|0.29044
02:07:16|0.29026
02:07:17|0.29096
02:07:18|0.29092
02:07:18|0.2909
02:07:19|0.29088
02:07:19|0.29097
02:07:20|0.29096
02:07:21|0.29088
02:07:22|0.29007
02:07:22|0.28964
02:07:22|0.28965
02:07:23|0.29011
02:07:24|0.29087
02:07:24|0.29087
02:07:25|0.291
02:07:26|0.291
02:07:26|0.29034
02:07:27|0.29034
02:07:28|0.29087
02:07:28|0.29044
02:07:29|0.29088
02:07:29|0.29088
02:07:29|0.29046
02:07:30|0.29013
02:07:31|0.2893
02:07:32|0.2897
02:07:32|0.2889
02:07:33|0.2889
02:07:34|0.29014
02:07:34|0.28932
02:07:35|0.29017
02:07:36|0.29021
02:07:36|0.29021
02:07:37|0.2908
02:07:37|0.2908
02:07:38|0.2908
02:07:39|0.291
02:07:40|0.29059
02:07:41|0.29099
02:07:42|0.291
02:07:42|0.291
02:07:43|0.29122
02:07:44|0.29023
02:07:45|0.29086
02:07:46|0.29099
02:07:47|0.29098
02:07:48|0.291
02:07:49|0.291
02:07:49|0.29048
02:07:51|0.29049
02:07:51|0.29093
02:07:52|0.291
02:07:52|0.291
02:07:54|0.29014
02:07:54|0.29096
02:07:55|0.29049
02:07:56|0.29049
02:07:56|0.29049
02:07:57|0.29094
02:07:58|0.29094
02:07:58|0.2908
02:07:59|0.2908
02:08:00|0.2908
02:08:01|0.29093
02:08:02|0.29093
02:08:03|0.29187
02:08:03|0.29187
02:08:04|0.29187
02:08:05|0.29187
02:08:06|0.29187
02:08:07|0.29145
02:08:07|0.29145
02:08:08|0.29145
02:08:08|0.29186
02:08:09|0.29186
02:08:09|0.29187
02:08:10|0.29187
02:08:11|0.29187
02:08:12|0.29187
02:08:13|0.29187
02:08:14|0.29187
02:08:14|0.29187
02:08:15|0.29187
02:08:16|0.29152
02:08:16|0.29187
02:08:17|0.29187
02:08:18|0.29187
02:08:18|0.29187
02:08:19|0.29187
02:08:20|0.29187
02:08:20|0.29181
02:08:21|0.29181
02:08:22|0.29143
02:08:22|0.29149
02:08:22|0.29161
02:08:23|0.29124
02:08:24|0.29177
02:08:25|0.29177
02:08:25|0.2913
02:08:26|0.29094
02:08:27|0.29187
02:08:27|0.29187
02:08:28|0.29236
02:08:28|0.29094
02:08:29|0.29156
02:08:30|0.29196
02:08:31|0.29196
02:08:31|0.29249
02:08:32|0.29249
02:08:32|0.29149
02:08:33|0.29187
02:08:33|0.2925
02:08:34|0.2925
02:08:35|0.29205
02:08:35|0.29198
02:08:37|0.29252
02:08:37|0.29251
02:08:38|0.29255
02:08:40|0.29251
02:08:41|0.29245
02:08:42|0.29219
02:08:42|0.29219
02:08:44|0.29167
02:08:44|0.2916
02:08:45|0.2916
02:08:47|0.29259
02:08:48|0.29259
02:08:48|0.29259
02:08:50|0.29319
02:08:51|0.295
02:08:51|0.29434
02:08:52|0.29481
02:08:53|0.29481
02:08:54|0.29481
02:08:54|0.2945
02:08:55|0.29635
02:08:56|0.29573
02:08:57|0.29512
02:08:58|0.29365
02:08:58|0.29398
02:08:59|0.2941
02:09:00|0.29371
02:09:01|0.29404
02:09:02|0.29511
02:09:03|0.29503
02:09:03|0.29502
02:09:05|0.2962
02:09:05|0.29557
02:09:06|0.295
02:09:07|0.295
02:09:07|0.29501
02:09:08|0.29501
02:09:08|0.29501
02:09:09|0.29501
02:09:10|0.29589
02:09:11|0.29627
02:09:11|0.29637
02:09:12|0.29637
02:09:12|0.29631
02:09:13|0.29636
02:09:14|0.29636
02:09:14|0.29636
02:09:16|0.29614
02:09:16|0.29637
02:09:17|0.29637
02:09:17|0.29636
02:09:19|0.29637
02:09:20|0.296
02:09:20|0.2966
02:09:21|0.2964
02:09:22|0.29658
02:09:22|0.2964
02:09:23|0.29664
02:09:24|0.29693
02:09:25|0.29658
02:09:25|0.29658
02:09:25|0.29658
02:09:26|0.29648
02:09:27|0.29648
02:09:27|0.29676
02:09:28|0.29676
02:09:29|0.29676
02:09:30|0.29695
02:09:30|0.29695
02:09:31|0.29695
02:09:31|0.29695
02:09:32|0.29689
02:09:33|0.29673
02:09:35|0.29714
02:09:36|0.2976
02:09:37|0.29725
02:09:38|0.29774
02:09:38|0.29721
02:09:40|0.29727
02:09:41|0.2973
02:09:42|0.29774
02:09:42|0.29774
02:09:43|0.29775
02:09:44|0.29754
02:09:45|0.29776
02:09:46|0.2973
02:09:47|0.29701
02:09:48|0.297
02:09:48|0.29699
02:09:49|0.29663
02:09:50|0.29636
02:09:50|0.29661
02:09:51|0.29581
02:09:51|0.29654
02:09:53|0.29788
02:09:53|0.29796
02:09:54|0.29678
02:09:55|0.29579
02:09:55|0.29829
02:09:56|0.29739
02:09:57|0.29556
02:09:57|0.29677
02:09:58|0.29677
02:09:59|0.29609
02:10:00|0.29665
02:10:01|0.297
02:10:02|0.29739
02:10:03|0.29774
02:10:03|0.29829
02:10:04|0.29697
02:10:05|0.29697
02:10:05|0.29667
02:10:06|0.29757
02:10:07|0.29751
02:10:08|0.29733
02:10:08|0.29669
02:10:09|0.29729
02:10:10|0.29803
02:10:10|0.29803
02:10:10|0.29803
02:10:11|0.29803
02:10:11|0.2974
02:10:12|0.2974
02:10:12|0.2974
02:10:13|0.29782
02:10:14|0.29796
02:10:15|0.298
02:10:16|0.29737
02:10:17|0.29737
02:10:18|0.29799
02:10:18|0.29798
02:10:19|0.29749
02:10:20|0.29749
02:10:20|0.29723
02:10:21|0.297
02:10:21|0.29791
02:10:22|0.29791
02:10:23|0.29791
02:10:23|0.29749
02:10:24|0.29749
02:10:24|0.29748
02:10:25|0.29748
02:10:26|0.29748
02:10:26|0.29748
02:10:27|0.29748
02:10:27|0.29748
02:10:28|0.29791
02:10:28|0.29748
02:10:29|0.29748
02:10:29|0.29748
02:10:30|0.29789
02:10:30|0.29789
02:10:31|0.29789
02:10:32|0.29789
02:10:32|0.29748
02:10:33|0.29748
02:10:34|0.29748
02:10:35|0.29783
02:10:37|0.298
02:10:38|0.29748
02:10:39|0.29748
02:10:40|0.298
02:10:42|0.29791
02:10:43|0.298
02:10:44|0.298
02:10:45|0.298
02:10:46|0.298
02:10:47|0.29799
02:10:48|0.298
02:10:50|0.29784
02:10:51|0.298
02:10:52|0.29784
02:10:53|0.298
02:10:54|0.29769
02:10:54|0.2968
02:10:55|0.29665
02:10:56|0.29764
02:10:57|0.29686
02:10:58|0.29695
02:10:59|0.29686
02:11:00|0.29644
02:11:01|0.29733
02:11:02|0.2967
02:11:02|0.29658
02:11:03|0.29658
02:11:04|0.29659
02:11:05|0.29732
02:11:05|0.29661
02:11:06|0.2967
02:11:06|0.29673
02:11:07|0.29675
02:11:08|0.29741
02:11:09|0.29645
02:11:10|0.29644
02:11:10|0.29661
02:11:11|0.29683
02:11:12|0.29683
02:11:12|0.29683
02:11:13|0.29717
02:11:13|0.29717
02:11:14|0.29661
02:11:15|0.29643
02:11:16|0.29686
02:11:17|0.29686
02:11:17|0.29683
02:11:18|0.29683
02:11:18|0.29683
02:11:19|0.29686
02:11:20|0.29686
02:11:20|0.29686
02:11:21|0.29686
02:11:21|0.298
02:11:22|0.29759
02:11:22|0.29694
02:11:23|0.29695
02:11:25|0.29696
02:11:25|0.29696
02:11:26|0.29722
02:11:27|0.29722
02:11:27|0.29686
02:11:28|0.29686
02:11:28|0.29686
02:11:29|0.29724
02:11:29|0.29734
02:11:31|0.29705
02:11:31|0.29701
02:11:32|0.29701
02:11:33|0.29701
02:11:34|0.29701
02:11:35|0.29737
02:11:36|0.2974
02:11:37|0.2974
02:11:38|0.2974
02:11:38|0.2974
02:11:39|0.2974
02:11:40|0.2974
02:11:41|0.2974
02:11:41|0.29739
02:11:43|0.29777
02:11:43|0.29777
02:11:44|0.29777
02:11:46|0.29747
02:11:46|0.29747
02:11:47|0.29777
02:11:48|0.29741
02:11:48|0.2974
02:11:49|0.2974
02:11:50|0.29767
02:11:51|0.29747
02:11:51|0.29733
02:11:52|0.29733
02:11:53|0.29733
02:11:53|0.29722
02:11:54|0.29722
02:11:55|0.29722
02:11:56|0.29719
02:11:56|0.29674
02:11:57|0.29718
02:11:59|0.29718
02:11:59|0.2967
02:12:00|0.29752
02:12:01|0.29846
02:12:01|0.29847
02:12:02|0.29778
02:12:03|0.29803
02:12:04|0.29713
02:12:05|0.29713
02:12:05|0.29713
02:12:06|0.29707
02:12:06|0.29707
02:12:08|0.2974
02:12:08|0.29708
02:12:10|0.29704
02:12:10|0.298
02:12:11|0.298
02:12:12|0.29851
02:12:13|0.29774
02:12:13|0.29718
02:12:14|0.29718
02:12:14|0.29786
02:12:15|0.29649
02:12:16|0.29733
02:12:16|0.29733
02:12:17|0.29631
02:12:18|0.29694
02:12:19|0.29694
02:12:19|0.29626
02:12:20|0.29649
02:12:21|0.2967
02:12:21|0.29671
02:12:22|0.29634
02:12:23|0.29733
02:12:23|0.29733
02:12:24|0.29671
02:12:24|0.29671
02:12:25|0.29646
02:12:26|0.29684
02:12:26|0.29746
02:12:27|0.29725
02:12:28|0.29723
02:12:28|0.29723
02:12:29|0.29723
02:12:30|0.29647
02:12:31|0.29634
02:12:33|0.29632
02:12:34|0.29631
02:12:34|0.29646
02:12:36|0.29631
02:12:36|0.29631
02:12:37|0.29637
02:12:38|0.2966
02:12:39|0.29751
02:12:40|0.298
02:12:41|0.298
02:12:42|0.29899
02:12:43|0.29796
02:12:43|0.29886
02:12:44|0.29757
02:12:45|0.29791
02:12:46|0.29744
02:12:47|0.29835
02:12:47|0.29743
02:12:48|0.29733
02:12:49|0.297
02:12:50|0.29669
02:12:51|0.29634
02:12:52|0.29847
02:12:53|0.29895
02:12:53|0.29852
02:12:54|0.29793
02:12:55|0.29793
02:12:56|0.29782
02:12:56|0.29847
02:12:57|0.29835
02:12:58|0.29729
02:12:58|0.29649
02:13:00|0.29757
02:13:01|0.29801
02:13:01|0.29798
02:13:02|0.29758
02:13:02|0.29837
02:13:03|0.29793
02:13:04|0.29886
02:13:04|0.29886
02:13:05|0.29841
02:13:06|0.29841
02:13:07|0.29837
02:13:07|0.29793
02:13:08|0.29852
02:13:09|0.29783
02:13:10|0.29672
02:13:11|0.29662
02:13:12|0.29693
02:13:13|0.2987
02:13:14|0.29832
02:13:14|0.29765
02:13:15|0.29765
02:13:15|0.29811
02:13:16|0.29811
02:13:16|0.29811
02:13:17|0.29814
02:13:18|0.29849
02:13:19|0.29843
02:13:19|0.29811
02:13:20|0.29758
02:13:20|0.29722
02:13:21|0.29721
02:13:22|0.29749
02:13:23|0.29828
02:13:23|0.29846
02:13:24|0.29846
02:13:25|0.29846
02:13:25|0.29846
02:13:26|0.29846
02:13:27|0.29846
02:13:27|0.29785
02:13:28|0.29845
02:13:29|0.29845
02:13:29|0.29846
02:13:30|0.29846
02:13:31|0.29846
02:13:32|0.29846
02:13:33|0.29765
02:13:33|0.29845
02:13:34|0.29845
02:13:35|0.29799
02:13:36|0.29844
02:13:36|0.29844
02:13:37|0.29844
02:13:38|0.29845
02:13:39|0.29844
02:13:40|0.29844
02:13:41|0.298
02:13:41|0.298
02:13:42|0.298
02:13:43|0.29799
02:13:44|0.29799
02:13:45|0.29799
02:13:45|0.29799
02:13:46|0.298
02:13:47|0.29828
02:13:47|0.29828
02:13:48|0.29792
02:13:49|0.29792
02:13:49|0.29748
02:13:50|0.29784
02:13:50|0.29784
02:13:51|0.29829
02:13:51|0.29829
02:13:52|0.29829
02:13:53|0.29829
02:13:54|0.29829
02:13:54|0.298
02:13:55|0.29752
02:13:56|0.29824
02:13:56|0.29824
02:13:57|0.29823
02:13:58|0.29824
02:13:59|0.29824
02:13:59|0.29757
02:14:01|0.29757
02:14:01|0.298
02:14:02|0.297
02:14:03|0.29795
02:14:03|0.29799
02:14:04|0.29799
02:14:05|0.29799
02:14:06|0.29799
02:14:06|0.29801
02:14:07|0.29801
02:14:08|0.29801
02:14:08|0.29802
02:14:09|0.298
02:14:10|0.298
02:14:11|0.298
02:14:12|0.29802
02:14:12|0.29904
02:14:13|0.29846
02:14:13|0.29909
02:14:14|0.29909
02:14:15|0.29982
02:14:15|0.29982
02:14:16|0.2991
02:14:17|0.2991
02:14:17|0.2991
02:14:18|0.2991
02:14:19|0.29982
02:14:19|0.29982
02:14:20|0.29982
02:14:20|0.29996
02:14:21|0.3
02:14:22|0.3
02:14:22|0.3
02:14:23|0.29952
02:14:24|0.3
02:14:24|0.3
02:14:25|0.30059
02:14:26|0.30038
02:14:26|0.30086
02:14:27|0.30059
02:14:28|0.30154
02:14:29|0.30154
02:14:29|0.30162
02:14:30|0.30164
02:14:31|0.30294
02:14:31|0.30244
02:14:32|0.3032
02:14:32|0.30267
02:14:33|0.30267
02:14:35|0.3032
02:14:35|0.30285
02:14:36|0.3019
02:14:38|0.30359
02:14:39|0.30367
02:14:40|0.30367
02:14:41|0.30331
02:14:42|0.30498
02:14:43|0.30416
02:14:44|0.30466
02:14:45|0.30451
02:14:46|0.3046
02:14:47|0.3046
02:14:47|0.30468
02:14:48|0.30457
02:14:49|0.30452
02:14:50|0.30464
02:14:50|0.30497
02:14:51|0.30497
02:14:52|0.30451
02:14:53|0.30559
02:14:55|0.30501
02:14:55|0.30509
02:14:56|0.30501
02:14:57|0.30564
02:14:58|0.30567
02:14:59|0.30568
02:14:59|0.306
02:15:00|0.30582
02:15:01|0.30852
02:15:01|0.30776
02:15:03|0.30866
02:15:03|0.30877
02:15:04|0.30812
02:15:05|0.30776
02:15:05|0.30852
02:15:06|0.30697
02:15:07|0.307
02:15:07|0.30587
02:15:08|0.30603
02:15:08|0.30804
02:15:09|0.30718
02:15:10|0.30779
02:15:10|0.30734
02:15:11|0.30703
02:15:11|0.30647
02:15:12|0.30603
02:15:13|0.308
02:15:13|0.308
02:15:14|0.308
02:15:14|0.30806
02:15:15|0.30806
02:15:16|0.308
02:15:16|0.307
02:15:17|0.30795
02:15:17|0.308
02:15:18|0.30794
02:15:18|0.30794
02:15:19|0.308
02:15:19|0.30783
02:15:20|0.30783
02:15:21|0.30806
02:15:21|0.3099
02:15:22|0.30913
02:15:23|0.30812
02:15:23|0.30977
02:15:24|0.30883
02:15:25|0.30879
02:15:26|0.30754
02:15:26|0.30757
02:15:27|0.30714
02:15:28|0.30972
02:15:28|0.30878
02:15:29|0.31
02:15:30|0.30903
02:15:30|0.30946
02:15:31|0.30922
02:15:31|0.30952
02:15:32|0.30952
02:15:32|0.30941
02:15:33|0.30891
02:15:34|0.30934
02:15:35|0.30936
02:15:35|0.30999
02:15:37|0.30952
02:15:38|0.31
02:15:39|0.30967
02:15:40|0.31005
02:15:41|0.31066
02:15:41|0.31069
02:15:42|0.311
02:15:43|0.31099
02:15:44|0.31099
02:15:45|0.31099
02:15:45|0.311
02:15:46|0.311
02:15:47|0.31099
02:15:47|0.31099
02:15:48|0.31097
02:15:49|0.311
02:15:50|0.31131
02:15:50|0.312
02:15:51|0.31194
02:15:52|0.31218
02:15:53|0.31225
02:15:53|0.3129
02:15:54|0.31242
02:15:54|0.313
02:15:55|0.313
02:15:56|0.31309
02:15:56|0.31317
02:15:57|0.31317
02:15:58|0.314
02:15:58|0.31337
02:15:59|0.31317
02:16:00|0.31409
02:16:01|0.314
02:16:01|0.3147
02:16:03|0.3147
02:16:04|0.3148
02:16:05|0.31461
02:16:05|0.3144
02:16:06|0.31499
02:16:07|0.31499
02:16:08|0.315
02:16:08|0.31499
02:16:09|0.315
02:16:09|0.3151
02:16:10|0.3151
02:16:11|0.3155
02:16:12|0.3155
02:16:12|0.31504
02:16:13|0.3155
02:16:13|0.31503
02:16:14|0.3159
02:16:14|0.3155
02:16:15|0.31516
02:16:16|0.31516
02:16:17|0.3157
02:16:17|0.31577
02:16:18|0.3163
02:16:19|0.31628
02:16:19|0.31631
02:16:20|0.31614
02:16:21|0.317
02:16:22|0.31691
02:16:22|0.31694
02:16:23|0.31693
02:16:24|0.31698
02:16:25|0.31629
02:16:25|0.31705
02:16:26|0.3169
02:16:27|0.31705
02:16:27|0.31705
02:16:28|0.31706
02:16:29|0.3172
02:16:30|0.3172
02:16:31|0.31709
02:16:32|0.31719
02:16:32|0.3172
02:16:33|0.31786
02:16:33|0.31786
02:16:34|0.31786
02:16:35|0.318
02:16:37|0.31786
02:16:38|0.318
02:16:39|0.31788
02:16:40|0.31787
02:16:41|0.318
02:16:42|0.31867
02:16:43|0.31802
02:16:43|0.31867
02:16:44|0.31858
02:16:46|0.31841
02:16:46|0.31896
02:16:47|0.31867
02:16:48|0.31816
02:16:49|0.31858
02:16:49|0.31873
02:16:51|0.319
02:16:52|0.31885
02:16:53|0.31893
02:16:53|0.31982
02:16:55|0.31937
02:16:55|0.31936
02:16:56|0.32041
02:16:57|0.32091
02:16:58|0.32095
02:16:58|0.32289
02:16:59|0.32185
02:17:00|0.323
02:17:00|0.32238
02:17:01|0.32201
02:17:01|0.3222
02:17:02|0.32288
02:17:03|0.32234
02:17:04|0.32201
02:17:05|0.32088
02:17:07|0.31885
02:17:08|0.31682
02:17:09|0.31682
02:17:10|0.31563
02:17:11|0.31528
02:17:12|0.31269
02:17:13|0.31324
02:17:14|0.31354
02:17:15|0.31467
02:17:15|0.31445
02:17:16|0.31353
02:17:17|0.31477
02:17:18|0.31437
02:17:18|0.31555
02:17:19|0.31576
02:17:20|0.31601
02:17:20|0.316
02:17:21|0.31592
02:17:22|0.31579
02:17:22|0.31523
02:17:23|0.31523
02:17:24|0.31618
02:17:24|0.31483
02:17:25|0.31549
02:17:26|0.31483
02:17:27|0.3144
02:17:27|0.31411
02:17:28|0.31351
02:17:28|0.31375
02:17:29|0.3138
02:17:29|0.31377
02:17:30|0.3138
02:17:31|0.31377
02:17:31|0.31199
02:17:32|0.3133
02:17:32|0.3133
02:17:33|0.31304
02:17:34|0.31209
02:17:34|0.31345
02:17:35|0.31341
02:17:36|0.31312
02:17:38|0.31305
02:17:38|0.31356
02:17:39|0.31356
02:17:40|0.3124
02:17:40|0.31332
02:17:41|0.3132
02:17:42|0.31305
02:17:43|0.31312
02:17:44|0.31298
02:17:45|0.3129
02:17:46|0.31241
02:17:47|0.31253
02:17:48|0.31377
02:17:48|0.314
02:17:49|0.3148
02:17:50|0.31451
02:17:50|0.31604
02:17:51|0.31655
02:17:52|0.31616
02:17:52|0.31871
02:17:53|0.31868
02:17:54|0.3186
02:17:55|0.31772
02:17:55|0.31835
02:17:56|0.32
02:17:56|0.31947
02:17:57|0.31888
02:17:57|0.31835
02:17:58|0.31835
02:17:59|0.31725
02:17:59|0.31546
02:18:00|0.3166
02:18:01|0.31572
02:18:02|0.3174
02:18:03|0.31647
02:18:04|0.31625
02:18:05|0.31676
02:18:06|0.31802
02:18:07|0.31746
02:18:08|0.31647
02:18:09|0.314
02:18:10|0.31666
02:18:10|0.31771
02:18:11|0.31839
02:18:11|0.31523
02:18:12|0.31565
02:18:13|0.31624
02:18:14|0.31803
02:18:16|0.31871
02:18:16|0.31764
02:18:17|0.31684
02:18:18|0.3168
02:18:19|0.31653
02:18:20|0.31578
02:18:21|0.31631
02:18:21|0.3168
02:18:22|0.31679
02:18:23|0.3153
02:18:23|0.315
02:18:24|0.31572
02:18:25|0.31584
02:18:26|0.31595
02:18:27|0.31635
02:18:28|0.31569
02:18:28|0.31713
02:18:29|0.3168
02:18:30|0.31713
02:18:31|0.31623
02:18:32|0.31618
02:18:32|0.31569
02:18:33|0.31574
02:18:34|0.31663
02:18:35|0.31618
02:18:35|0.31535
02:18:36|0.31583
02:18:36|0.31653
02:18:37|0.31593
02:18:38|0.31589
02:18:39|0.316
02:18:40|0.31605
02:18:41|0.3155
02:18:41|0.31587
02:18:42|0.31571
02:18:43|0.31544
02:18:43|0.3158
02:18:44|0.31585
02:18:46|0.31518
02:18:46|0.3153
02:18:47|0.31513
02:18:48|0.31452
02:18:48|0.31506
02:18:49|0.31491
02:18:50|0.31473
02:18:51|0.31472
02:18:52|0.31463
02:18:52|0.31465
02:18:54|0.31563
02:18:54|0.31579
02:18:55|0.315
02:18:55|0.31582
02:18:56|0.3156
02:18:56|0.31585
02:18:57|0.31578
02:18:57|0.31575
02:18:58|0.31575
02:18:59|0.31534
02:19:00|0.31524
02:19:00|0.316
02:19:01|0.31588
02:19:02|0.31488
02:19:03|0.3153
02:19:05|0.3144
02:19:05|0.3153
02:19:06|0.31524
02:19:07|0.31501
02:19:08|0.3153
02:19:08|0.3152
02:19:09|0.31496
02:19:10|0.31581
02:19:10|0.31526
02:19:11|0.3159
02:19:11|0.31409
02:19:12|0.31547
02:19:13|0.31494
02:19:13|0.31441
02:19:14|0.31448
02:19:14|0.31492
02:19:15|0.3155
02:19:15|0.31646
02:19:16|0.317
02:19:17|0.31757
02:19:18|0.31754
02:19:19|0.31582
02:19:19|0.31702
02:19:20|0.31694
02:19:21|0.31763
02:19:21|0.31656
02:19:22|0.31495
02:19:23|0.31665
02:19:24|0.3172
02:19:25|0.31719
02:19:25|0.31673
02:19:26|0.31708
02:19:26|0.3171
02:19:27|0.3171
02:19:28|0.31753
02:19:29|0.31798
02:19:30|0.31735
02:19:31|0.31716
02:19:32|0.31713
02:19:33|0.31713
02:19:33|0.31713
02:19:34|0.31731
02:19:34|0.31722
02:19:35|0.3168
02:19:36|0.31715
02:19:36|0.31706
02:19:37|0.31741
02:19:38|0.31741
02:19:38|0.31733
02:19:39|0.31687
02:19:40|0.31608
02:19:41|0.3164
02:19:42|0.31626
02:19:42|0.31641
02:19:43|0.31674
02:19:44|0.31688
02:19:45|0.31623
02:19:46|0.31623
02:19:46|0.3158
02:19:47|0.31692
02:19:47|0.31692
02:19:48|0.31623
02:19:49|0.31679
02:19:49|0.31588
02:19:50|0.31657
02:19:52|0.3158
02:19:53|0.31657
02:19:54|0.31675
02:19:55|0.3158
02:19:55|0.317
02:19:56|0.31657
02:19:57|0.31594
02:19:57|0.31693
02:19:58|0.3165
02:19:59|0.31649
02:20:00|0.31649
02:20:00|0.31644
02:20:01|0.31632
02:20:02|0.31633
02:20:03|0.3165
02:20:03|0.316
02:20:04|0.31648
02:20:05|0.31651
02:20:06|0.31679
02:20:07|0.31691
02:20:07|0.31687
02:20:08|0.31682
02:20:09|0.31674
02:20:09|0.31692
02:20:10|0.31684
02:20:11|0.3165
02:20:12|0.31687
02:20:12|0.31685
02:20:13|0.31684
02:20:13|0.31658
02:20:14|0.3158
02:20:14|0.31646
02:20:15|0.31569
02:20:16|0.31584
02:20:16|0.31606
02:20:17|0.31627
02:20:17|0.31639
02:20:18|0.31573
02:20:19|0.31615
02:20:20|0.3164
02:20:21|0.31631
02:20:22|0.31631
02:20:22|0.31617
02:20:23|0.315
02:20:23|0.31588
02:20:24|0.315
02:20:25|0.31513
02:20:26|0.31607
02:20:26|0.31617
02:20:27|0.3165
02:20:29|0.31693
02:20:30|0.317
02:20:30|0.31695
02:20:31|0.31589
02:20:32|0.31691
02:20:32|0.3169
02:20:33|0.3169
02:20:33|0.31689
02:20:34|0.31688
02:20:35|0.31687
02:20:35|0.31685
02:20:36|0.31685
02:20:37|0.31641
02:20:37|0.31641
02:20:38|0.31699
02:20:39|0.31698
02:20:39|0.31694
02:20:40|0.31695
02:20:40|0.31691
02:20:41|0.31692
02:20:42|0.31695
02:20:42|0.31695
02:20:43|0.31682
02:20:43|0.31665
02:20:43|0.31634
02:20:44|0.31625
02:20:45|0.31625
02:20:45|0.3158
02:20:45|0.3158
02:20:46|0.3158
02:20:47|0.3158
02:20:47|0.31569
02:20:48|0.31524
02:20:49|0.3155
02:20:49|0.31528
02:20:50|0.31534
02:20:51|0.31534
02:20:52|0.315
02:20:53|0.31554
02:20:54|0.313
02:20:55|0.313
02:20:56|0.31302
02:20:57|0.31267
02:20:57|0.3127
02:20:58|0.31216
02:20:59|0.31202
02:20:59|0.31202
02:21:00|0.31201
02:21:01|0.3109
02:21:02|0.3109
02:21:03|0.31069
02:21:04|0.31051
02:21:05|0.30906
02:21:06|0.30909
02:21:06|0.30914
02:21:07|0.30909
02:21:07|0.30909
02:21:08|0.30922
02:21:08|0.30758
02:21:09|0.307
02:21:10|0.30787
02:21:11|0.30886
02:21:11|0.30828
02:21:12|0.30775
02:21:12|0.30758
02:21:13|0.30875
02:21:14|0.30769
02:21:14|0.30776
02:21:15|0.30818
02:21:16|0.30775
02:21:16|0.308
02:21:17|0.30791
02:21:17|0.30775
02:21:18|0.30776
02:21:19|0.30863
02:21:19|0.31
02:21:20|0.30876
02:21:22|0.309
02:21:23|0.30885
02:21:24|0.30881
02:21:25|0.30897
02:21:25|0.30907
02:21:26|0.30909
02:21:27|0.30993
02:21:28|0.30915
02:21:29|0.30993
02:21:29|0.30889
02:21:30|0.30973
02:21:31|0.30984
02:21:32|0.30915
02:21:32|0.30913
02:21:33|0.30885
02:21:33|0.30885
02:21:34|0.30886
02:21:35|0.30886
02:21:35|0.30885
02:21:36|0.30885
02:21:36|0.30885
02:21:37|0.30912
02:21:37|0.30871
02:21:38|0.30885
02:21:39|0.30908
02:21:39|0.30908
02:21:40|0.30908
02:21:40|0.30874
02:21:41|0.30861
02:21:42|0.30913
02:21:42|0.30822
02:21:43|0.30874
02:21:44|0.30916
02:21:45|0.30885
02:21:46|0.3085
02:21:46|0.3085
02:21:47|0.30815
02:21:48|0.3085
02:21:48|0.3085
02:21:49|0.3085
02:21:49|0.30818
02:21:50|0.30818
02:21:51|0.30818
02:21:51|0.30908
02:21:52|0.30842
02:21:53|0.30979
02:21:54|0.30885
02:21:55|0.30885
02:21:56|0.30889
02:21:56|0.30896
02:21:56|0.30896
02:21:57|0.30915
02:21:58|0.30818
02:21:59|0.30818
02:22:00|0.30818
02:22:00|0.3085
02:22:01|0.30902
02:22:02|0.30901
02:22:02|0.30911
02:22:03|0.30849
02:22:04|0.30974
02:22:04|0.309
02:22:05|0.309
02:22:06|0.30884
02:22:07|0.31
02:22:08|0.31021
02:22:09|0.31051
02:22:10|0.31058
02:22:10|0.31041
02:22:12|0.3105
02:22:13|0.31078
02:22:13|0.31078
02:22:14|0.31053
02:22:15|0.30979
02:22:16|0.31038
02:22:17|0.3104
02:22:18|0.31041
02:22:18|0.30976
02:22:19|0.31006
02:22:20|0.30874
02:22:21|0.30874
02:22:21|0.30874
02:22:22|0.30874
02:22:23|0.30874
02:22:24|0.30874
02:22:24|0.31017
02:22:26|0.31021
02:22:26|0.30945
02:22:27|0.3104
02:22:27|0.31037
02:22:29|0.31037
02:22:30|0.31037
02:22:30|0.30999
02:22:31|0.30987
02:22:32|0.30862
02:22:32|0.30862
02:22:33|0.30989
02:22:34|0.30885
02:22:35|0.30885
02:22:35|0.30972
02:22:36|0.30986
02:22:37|0.30986
02:22:38|0.30994
02:22:39|0.30966
02:22:39|0.30866
02:22:40|0.30945
02:22:41|0.30876
02:22:41|0.30913
02:22:42|0.30923
02:22:43|0.30923
02:22:43|0.30959
02:22:44|0.30961
02:22:44|0.30961
02:22:45|0.30961
02:22:46|0.30925
02:22:47|0.30919
02:22:47|0.30951
02:22:48|0.30951
02:22:49|0.31
02:22:50|0.30912
02:22:50|0.30912
02:22:50|0.3099
02:22:51|0.3099
02:22:52|0.30994
02:22:52|0.30994
02:22:53|0.30949
02:22:53|0.31017
02:22:54|0.30992
02:22:55|0.30992
02:22:56|0.30931
02:22:56|0.30931
02:22:57|0.30931
02:22:58|0.30931
02:22:59|0.30976
02:22:59|0.30976
02:23:00|0.30976
02:23:00|0.30999
02:23:01|0.30999
02:23:01|0.30999
02:23:02|0.30945
02:23:02|0.30979
02:23:03|0.30979
02:23:04|0.30976
02:23:05|0.30989
02:23:05|0.30989
02:23:06|0.3099
02:23:07|0.31
02:23:08|0.31032
02:23:09|0.31078
02:23:10|0.31078
02:23:11|0.31029
02:23:11|0.31032
02:23:12|0.31032
02:23:13|0.31099
02:23:14|0.31037
02:23:14|0.31004
02:23:15|0.31163
02:23:16|0.31163
02:23:17|0.31109
02:23:17|0.3116
02:23:18|0.31121
02:23:19|0.31121
02:23:19|0.3113
02:23:20|0.31169
02:23:20|0.3118
02:23:21|0.3118
02:23:22|0.3118
02:23:23|0.31138
02:23:24|0.31137
02:23:25|0.3118
02:23:26|0.31137
02:23:27|0.31134
02:23:28|0.31138
02:23:29|0.31138
02:23:30|0.31183
02:23:30|0.31188
02:23:31|0.31152
02:23:32|0.312
02:23:33|0.312
02:23:33|0.31178
02:23:34|0.31186
02:23:35|0.31181
02:23:36|0.31192
02:23:37|0.31263
02:23:38|0.3118
02:23:38|0.31251
02:23:39|0.31251
02:23:40|0.31195
02:23:41|0.31195
02:23:42|0.31241
02:23:42|0.31162
02:23:43|0.31193
02:23:44|0.31138
02:23:45|0.31128
02:23:45|0.31222
02:23:46|0.31126
02:23:46|0.31206
02:23:47|0.31144
02:23:47|0.31144
02:23:48|0.31138
02:23:49|0.31057
02:23:49|0.31142
02:23:50|0.31063
02:23:51|0.31065
02:23:52|0.31019
02:23:53|0.31144
02:23:53|0.31185
02:23:55|0.31164
02:23:55|0.31066
02:23:56|0.31155
02:23:57|0.31184
02:23:58|0.31195
02:23:59|0.31113
02:24:00|0.31169
02:24:00|0.31195
02:24:02|0.31158
02:24:02|0.31131
02:24:03|0.31103
02:24:03|0.31036
02:24:04|0.31036
02:24:05|0.31222
02:24:06|0.31147
02:24:07|0.31147
02:24:08|0.31145
02:24:09|0.31125
02:24:10|0.31099
02:24:10|0.31095
02:24:11|0.31099
02:24:12|0.31099
02:24:13|0.31099
02:24:13|0.31099
02:24:14|0.31099
02:24:14|0.31099
02:24:15|0.311
02:24:15|0.311
02:24:16|0.311
02:24:16|0.311
02:24:17|0.311
02:24:18|0.31107
02:24:18|0.31107
02:24:19|0.31101
02:24:20|0.31103
02:24:21|0.31034
02:24:21|0.31
02:24:22|0.30989
02:24:23|0.30989
02:24:23|0.30989
02:24:24|0.31086
02:24:25|0.3096
02:24:25|0.3096
02:24:26|0.30931
02:24:27|0.31027
02:24:27|0.30876
02:24:28|0.30932
02:24:29|0.30945
02:24:29|0.30878
02:24:30|0.30878
02:24:31|0.31
02:24:32|0.31074
02:24:33|0.31047
02:24:33|0.31035
02:24:34|0.30987
02:24:34|0.31074
02:24:35|0.30994
02:24:36|0.30987
02:24:37|0.30972
02:24:37|0.3096
02:24:38|0.3096
02:24:39|0.30993
02:24:39|0.30924
02:24:40|0.3088
02:24:41|0.3088
02:24:42|0.30884
02:24:42|0.30925
02:24:43|0.31
02:24:43|0.3103
02:24:44|0.31058
02:24:44|0.30968
02:24:46|0.31066
02:24:46|0.31032
02:24:47|0.30978
02:24:48|0.31076
02:24:48|0.31076
02:24:49|0.31076
02:24:49|0.31076
02:24:50|0.30972
02:24:50|0.30931
02:24:51|0.30931
02:24:51|0.31029
02:24:52|0.30972
02:24:53|0.30993
02:24:53|0.31058
02:24:55|0.31022
02:24:56|0.31036
02:24:56|0.31
02:24:57|0.30975
02:24:58|0.30931
02:24:59|0.3105
02:25:00|0.31021
02:25:00|0.31002
02:25:01|0.30989
02:25:01|0.30996
02:25:02|0.30996
02:25:03|0.30984
02:25:03|0.30984
02:25:04|0.31009
02:25:05|0.30996
02:25:05|0.30996
02:25:06|0.3112
02:25:06|0.31116
02:25:07|0.31041
02:25:08|0.31041
02:25:09|0.31046
02:25:10|0.31044
02:25:10|0.31119
02:25:11|0.31119
02:25:11|0.31049
02:25:12|0.31039
02:25:13|0.31
02:25:13|0.31014
02:25:14|0.31042
02:25:14|0.31083
02:25:15|0.31083
02:25:16|0.31099
02:25:17|0.31099
02:25:18|0.31079
02:25:18|0.31097
02:25:19|0.31097
02:25:19|0.31097
02:25:20|0.31024
02:25:20|0.31024
02:25:21|0.31024
02:25:21|0.31024
02:25:22|0.31024
02:25:22|0.31024
02:25:23|0.31006
02:25:23|0.31077
02:25:23|0.31077
02:25:24|0.31024
02:25:25|0.30933
02:25:25|0.30999
02:25:26|0.30998
02:25:28|0.30989
02:25:28|0.30989
02:25:29|0.30989
02:25:29|0.30917
02:25:30|0.30917
02:25:31|0.30916
02:25:32|0.30978
02:25:32|0.30978
02:25:33|0.30978
02:25:33|0.30959
02:25:34|0.30959
02:25:34|0.31024
02:25:35|0.3112
02:25:35|0.30956
02:25:36|0.3113
02:25:36|0.31131
02:25:37|0.3113
02:25:38|0.31048
02:25:38|0.31016
02:25:39|0.31016
02:25:39|0.31016
02:25:40|0.31013
02:25:41|0.31013
02:25:41|0.3099
02:25:43|0.30972
02:25:43|0.30924
02:25:44|0.31012
02:25:44|0.30931
02:25:45|0.31097
02:25:46|0.31141
02:25:46|0.31141
02:25:46|0.31076
02:25:47|0.3107
02:25:48|0.3117
02:25:49|0.31212
02:25:49|0.31139
02:25:49|0.31142
02:25:50|0.31098
02:25:50|0.31194
02:25:51|0.31128
02:25:52|0.31128
02:25:52|0.31128
02:25:53|0.31128
02:25:54|0.31073
02:25:55|0.31094
02:25:56|0.31127
02:25:56|0.31227
02:25:58|0.31227
02:25:58|0.31207
02:26:00|0.31213
02:26:00|0.31047
02:26:02|0.31
02:26:02|0.31034
02:26:03|0.31177
02:26:04|0.31127
02:26:04|0.3117
02:26:06|0.3117
02:26:06|0.31127
02:26:07|0.3111
02:26:08|0.31111
02:26:09|0.31097
02:26:10|0.31097
02:26:10|0.31056
02:26:11|0.30972
02:26:12|0.3095
02:26:12|0.31018
02:26:13|0.30995
02:26:14|0.30924
02:26:14|0.31018
02:26:14|0.31018
02:26:15|0.31074
02:26:16|0.31135
02:26:17|0.3114
02:26:18|0.31088
02:26:18|0.31087
02:26:19|0.31087
02:26:19|0.31087
02:26:20|0.31081
02:26:21|0.31038
02:26:22|0.31094
02:26:22|0.31067
02:26:22|0.31042
02:26:23|0.31012
02:26:25|0.3111
02:26:26|0.31048
02:26:26|0.31109
02:26:27|0.31109
02:26:28|0.31087
02:26:29|0.31087
02:26:30|0.30986
02:26:31|0.31085
02:26:31|0.31085
02:26:32|0.31085
02:26:33|0.31085
02:26:33|0.31085
02:26:34|0.31085
02:26:34|0.31085
02:26:35|0.31085
02:26:36|0.31048
02:26:37|0.31048
02:26:38|0.31048
02:26:38|0.31048
02:26:39|0.31048
02:26:40|0.30972
02:26:41|0.30972
02:26:42|0.31039
02:26:43|0.30979
02:26:44|0.30979
02:26:45|0.30972
02:26:47|0.30999
02:26:47|0.30972
02:26:47|0.30972
02:26:48|0.30972
02:26:49|0.31048
02:26:49|0.3118
02:26:50|0.3127
02:26:51|0.31262
02:26:52|0.31275
02:26:52|0.31263
02:26:53|0.31185
02:26:53|0.31076
02:26:54|0.31062
02:26:55|0.31062
02:26:55|0.31141
02:26:56|0.31142
02:26:56|0.31168
02:26:57|0.31174
02:26:58|0.31143
02:26:59|0.31143
02:27:00|0.31143
02:27:01|0.31143
02:27:02|0.3117
02:27:03|0.31126
02:27:04|0.31032
02:27:05|0.3098
02:27:06|0.30895
02:27:07|0.30986
02:27:07|0.30987
02:27:08|0.31032
02:27:09|0.31
02:27:09|0.30987
02:27:10|0.30918
02:27:11|0.31024
02:27:11|0.31039
02:27:12|0.3124
02:27:13|0.3124
02:27:14|0.31139
02:27:15|0.3113
02:27:16|0.31084
02:27:16|0.31185
02:27:18|0.31021
02:27:18|0.31193
02:27:19|0.31092
02:27:20|0.31092
02:27:20|0.31092
02:27:21|0.31092
02:27:22|0.31092
02:27:22|0.31104
02:27:23|0.31181
02:27:23|0.31111
02:27:24|0.31111
02:27:24|0.31111
02:27:25|0.31113
02:27:26|0.31092
02:27:26|0.31092
02:27:27|0.31092
02:27:28|0.31176
02:27:28|0.31176
02:27:29|0.31176
02:27:30|0.31176
02:27:31|0.31176
02:27:31|0.31178
02:27:32|0.31183
02:27:33|0.31183
02:27:33|0.31157
02:27:35|0.31157
02:27:36|0.3115
02:27:36|0.31176
02:27:37|0.31176
02:27:37|0.31176
02:27:38|0.31176
02:27:38|0.3124
02:27:40|0.3124
02:27:40|0.31176
02:27:41|0.31176
02:27:42|0.312
02:27:42|0.312
02:27:43|0.312
02:27:43|0.312
02:27:44|0.312
02:27:45|0.31177
02:27:46|0.312
02:27:47|0.312
02:27:47|0.31226
02:27:48|0.31125
02:27:49|0.31176
02:27:49|0.31176
02:27:50|0.31176
02:27:51|0.3116
02:27:51|0.31193
02:27:51|0.31193
02:27:52|0.31193
02:27:52|0.31193
02:27:53|0.31193
02:27:54|0.31193
02:27:55|0.31193
02:27:55|0.31192
02:27:57|0.311
02:27:58|0.3113
02:27:58|0.31027
02:27:59|0.31137
02:28:00|0.31132
02:28:01|0.31118
02:28:01|0.31118
02:28:02|0.31118
02:28:04|0.31088
02:28:04|0.31157
02:28:05|0.31157
02:28:06|0.31105
02:28:06|0.31198
02:28:07|0.31198
02:28:07|0.31043
02:28:08|0.31043
02:28:09|0.31043
02:28:09|0.3107
02:28:10|0.31101
02:28:11|0.31101
02:28:12|0.31101
02:28:12|0.311
02:28:13|0.31101
02:28:14|0.31098
02:28:14|0.31098
02:28:15|0.31132
02:28:16|0.31132
02:28:18|0.31132
02:28:19|0.31132
02:28:20|0.31132
02:28:21|0.31198
02:28:21|0.31132
02:28:22|0.31132
02:28:23|0.31126
02:28:23|0.31132
02:28:24|0.31105
02:28:25|0.31105
02:28:25|0.31193
02:28:26|0.31193
02:28:27|0.31193
02:28:30|0.31104
02:28:30|0.31117
02:28:32|0.31117
02:28:33|0.31153
02:28:34|0.31153
02:28:35|0.31153
02:28:36|0.31108
02:28:36|0.31111
02:28:37|0.31106
02:28:37|0.31106
02:28:38|0.31106
02:28:38|0.31106
02:28:39|0.31106
02:28:39|0.31113
02:28:40|0.31113
02:28:41|0.31113
02:28:42|0.31104
02:28:43|0.31103
02:28:46|0.31074
02:28:47|0.3102
02:28:48|0.31043
02:28:49|0.31002
02:28:50|0.31002
02:28:50|0.3102
02:28:51|0.31065
02:28:51|0.31065
02:28:52|0.31003
02:28:52|0.30987
02:28:53|0.30987
02:28:54|0.30987
02:28:55|0.31002
02:28:56|0.31002
02:28:57|0.3098
02:28:58|0.30972
02:28:59|0.31002
02:29:00|0.31044
02:29:01|0.31044
02:29:02|0.31002
02:29:03|0.31002
02:29:04|0.31001
02:29:04|0.30987
02:29:05|0.30987
02:29:06|0.31002
02:29:07|0.3095
02:29:08|0.3095
02:29:09|0.30956
02:29:10|0.31001
02:29:11|0.31001
02:29:12|0.30979
02:29:12|0.30979
02:29:14|0.30979
02:29:14|0.3105
02:29:15|0.3105
02:29:15|0.31029
02:29:16|0.31029
02:29:16|0.31029
02:29:17|0.31029
02:29:17|0.30964
02:29:18|0.311
02:29:18|0.311
02:29:19|0.311
02:29:19|0.31072
02:29:20|0.31072
02:29:20|0.31001
02:29:21|0.3095
02:29:21|0.3095
02:29:22|0.3095
02:29:23|0.31043
02:29:23|0.30956
02:29:24|0.30956
02:29:24|0.3098
02:29:25|0.30999
02:29:26|0.30999
02:29:27|0.31061
02:29:28|0.31049
02:29:29|0.31049
02:29:29|0.31049
02:29:30|0.31004
02:29:31|0.31048
02:29:31|0.31048
02:29:32|0.31046
02:29:33|0.31045
02:29:34|0.31045
02:29:34|0.31045
02:29:35|0.31045
02:29:36|0.31045
02:29:37|0.30975
02:29:38|0.31042
02:29:39|0.31042
02:29:40|0.31042
02:29:41|0.31004
02:29:42|0.31004
02:29:43|0.31037
02:29:44|0.31037
02:29:44|0.31035
02:29:45|0.31035
02:29:46|0.31035
02:29:47|0.30999
02:29:48|0.31005
02:29:48|0.30977
02:29:49|0.30977
02:29:50|0.31035
02:29:50|0.31031
02:29:51|0.31029
02:29:52|0.3103
02:29:52|0.30977
02:29:53|0.31029
02:29:54|0.31029
02:29:54|0.31029
02:29:55|0.30977
02:29:56|0.30977
02:29:56|0.31029
02:29:57|0.31039
02:29:59|0.31039
02:29:59|0.3104
02:30:00|0.30989
02:30:01|0.30989
02:30:01|0.31001
02:30:02|0.30991
02:30:02|0.30991
02:30:03|0.30991
02:30:04|0.30991
02:30:05|0.30991
02:30:06|0.30991
02:30:06|0.31038
02:30:07|0.31038
02:30:08|0.3109
02:30:08|0.31037
02:30:09|0.31037
02:30:09|0.31099
02:30:10|0.31099
02:30:11|0.31038
02:30:11|0.31038
02:30:12|0.3105
02:30:13|0.3105
02:30:13|0.3105
02:30:14|0.3105
02:30:15|0.3105
02:30:15|0.3105
02:30:15|0.3105
02:30:16|0.31051
02:30:17|0.31051
02:30:17|0.3105
02:30:18|0.31046
02:30:18|0.31042
02:30:19|0.31042
02:30:20|0.31042
02:30:20|0.3104
02:30:21|0.3104
02:30:21|0.3099
02:30:22|0.3099
02:30:23|0.31034
02:30:23|0.31034
02:30:24|0.31032
02:30:24|0.31032
02:30:25|0.31032
02:30:26|0.30975
02:30:26|0.30975
02:30:28|0.31031
02:30:28|0.3099
02:30:29|0.31032
02:30:30|0.30976
02:30:31|0.30977
02:30:32|0.31027
02:30:32|0.30974
02:30:33|0.31
02:30:34|0.30966
02:30:35|0.30966
02:30:35|0.31021
02:30:35|0.31021
02:30:36|0.31021
02:30:38|0.3099
02:30:39|0.30955
02:30:40|0.30976
02:30:41|0.30976
02:30:42|0.309
02:30:42|0.30977
02:30:43|0.309
02:30:44|0.30951
02:30:45|0.30951
02:30:45|0.3099
02:30:46|0.3099
02:30:47|0.3099
02:30:48|0.30947
02:30:49|0.30947
02:30:49|0.30934
02:30:50|0.30922
02:30:51|0.30799
02:30:51|0.30806
02:30:53|0.30815
02:30:53|0.30933
02:30:54|0.30927
02:30:54|0.30851
02:30:55|0.30898
02:30:57|0.30898
02:30:57|0.3085
02:30:58|0.3085
02:30:59|0.3085
02:31:00|0.30807
02:31:01|0.30793
02:31:02|0.30822
02:31:03|0.30807
02:31:04|0.30807
02:31:04|0.30807
02:31:05|0.30741
02:31:06|0.30741
02:31:06|0.30792
02:31:07|0.30792
02:31:08|0.3056
02:31:08|0.30601
02:31:09|0.30673
02:31:09|0.30542
02:31:10|0.30335
02:31:12|0.30265
02:31:13|0.30227
02:31:13|0.30241
02:31:14|0.30241
02:31:14|0.30239
02:31:15|0.302
02:31:15|0.302
02:31:16|0.30244
02:31:16|0.30328
02:31:17|0.30328
02:31:17|0.30248
02:31:18|0.30249
02:31:18|0.3025
02:31:19|0.30249
02:31:20|0.30251
02:31:20|0.30249
02:31:21|0.30309
02:31:21|0.30262
02:31:22|0.30249
02:31:23|0.30249
02:31:23|0.30294
02:31:24|0.30292
02:31:25|0.3025
02:31:25|0.3025
02:31:26|0.30241
02:31:26|0.30285
02:31:27|0.30241
02:31:28|0.30241
02:31:29|0.30262
02:31:30|0.30262
02:31:30|0.30275
02:31:31|0.30262
02:31:32|0.30241
02:31:33|0.30249
02:31:34|0.30249
02:31:34|0.30249
02:31:35|0.30249
02:31:35|0.30328
02:31:36|0.30268
02:31:36|0.30309
02:31:37|0.30241
02:31:38|0.30279
02:31:39|0.30231
02:31:40|0.30208
02:31:41|0.30201
02:31:42|0.30147
02:31:43|0.3023
02:31:44|0.3023
02:31:44|0.3023
02:31:46|0.30171
02:31:46|0.30179
02:31:47|0.302
02:31:47|0.30185
02:31:48|0.30174
02:31:49|0.30174
02:31:49|0.30174
02:31:50|0.30172
02:31:51|0.30169
02:31:51|0.30169
02:31:52|0.30169
02:31:52|0.30169
02:31:53|0.30169
02:31:54|0.30169
02:31:54|0.30169
02:31:55|0.30169
02:31:56|0.30121
02:31:57|0.30151
02:31:57|0.30168
02:31:58|0.30131
02:31:59|0.3013
02:31:59|0.30163
02:32:01|0.30123
02:32:02|0.30124
02:32:03|0.30071
02:32:03|0.30006
02:32:05|0.30124
02:32:05|0.30123
02:32:06|0.30003
02:32:07|0.30136
02:32:08|0.30136
02:32:09|0.30093
02:32:10|0.30072
02:32:10|0.30072
02:32:11|0.3
02:32:12|0.3
02:32:13|0.30001
02:32:14|0.30012
02:32:14|0.30014
02:32:15|0.30072
02:32:15|0.30043
02:32:16|0.30113
02:32:17|0.30145
02:32:17|0.3016
02:32:18|0.3013
02:32:19|0.30081
02:32:20|0.30061
02:32:20|0.30049
02:32:21|0.30014
02:32:22|0.30017
02:32:23|0.30022
02:32:24|0.30003
02:32:24|0.30007
02:32:25|0.30017
02:32:26|0.29932
02:32:26|0.29978
02:32:27|0.29858
02:32:27|0.29854
02:32:28|0.29854
02:32:29|0.29941
02:32:29|0.29875
02:32:30|0.29969
02:32:30|0.29969
02:32:31|0.29969
02:32:31|0.29923
02:32:32|0.29884
02:32:33|0.29886
02:32:33|0.2988
02:32:34|0.29944
02:32:34|0.29905
02:32:35|0.29883
02:32:35|0.29883
02:32:36|0.29883
02:32:37|0.29942
02:32:37|0.29935
02:32:38|0.29894
02:32:38|0.29944
02:32:40|0.29904
02:32:41|0.29951
02:32:41|0.29902
02:32:42|0.29965
02:32:44|0.29952
02:32:44|0.29998
02:32:45|0.29937
02:32:46|0.29926
02:32:46|0.30031
02:32:47|0.30031
02:32:48|0.30031
02:32:48|0.29944
02:32:49|0.29959
02:32:49|0.29994
02:32:50|0.29926
02:32:51|0.29879
02:32:51|0.29924
02:32:52|0.29831
02:32:53|0.29912
02:32:54|0.29904
02:32:54|0.299
02:32:55|0.29926
02:32:56|0.30054
02:32:56|0.302
02:32:57|0.30154
02:32:58|0.30126
02:32:59|0.30157
02:32:59|0.30202
02:33:00|0.30118
02:33:01|0.30186
02:33:02|0.30127
02:33:04|0.30167
02:33:04|0.30127
02:33:05|0.30126
02:33:06|0.30127
02:33:07|0.30121
02:33:07|0.30127
02:33:08|0.30168
02:33:08|0.302
02:33:09|0.302
02:33:10|0.30143
02:33:10|0.30143
02:33:11|0.302
02:33:12|0.30191
02:33:12|0.3017
02:33:13|0.3017
02:33:14|0.30207
02:33:15|0.30208
02:33:16|0.30211
02:33:16|0.30211
02:33:17|0.30298
02:33:18|0.30298
02:33:18|0.30298
02:33:19|0.30298
02:33:19|0.30219
02:33:20|0.30293
02:33:21|0.30213
02:33:22|0.30213
02:33:22|0.30289
02:33:23|0.30289
02:33:24|0.30369
02:33:25|0.30242
02:33:25|0.30242
02:33:27|0.30285
02:33:28|0.30223
02:33:29|0.30391
02:33:29|0.30322
02:33:30|0.30391
02:33:31|0.30338
02:33:31|0.30322
02:33:31|0.3028
02:33:32|0.30253
02:33:33|0.30242
02:33:33|0.30213
02:33:34|0.3019
02:33:35|0.30139
02:33:36|0.30307
02:33:36|0.30241
02:33:37|0.303
02:33:38|0.30393
02:33:39|0.304
02:33:39|0.30431
02:33:40|0.30399
02:33:40|0.30479
02:33:41|0.30479
02:33:41|0.30532
02:33:42|0.3039
02:33:43|0.30387
02:33:44|0.30379
02:33:45|0.30301
02:33:46|0.30393
02:33:46|0.30393
02:33:47|0.30335
02:33:47|0.30332
02:33:48|0.30332
02:33:48|0.30332
02:33:49|0.3039
02:33:50|0.30389
02:33:51|0.30345
02:33:52|0.30388
02:33:52|0.30388
02:33:53|0.30388
02:33:54|0.30388
02:33:54|0.30388
02:33:55|0.30388
02:33:56|0.30388
02:33:57|0.30388
02:33:57|0.30403
02:33:58|0.30403
02:33:59|0.30403
02:33:59|0.30403
02:34:00|0.30332
02:34:00|0.30284
02:34:01|0.30234
02:34:03|0.30222
02:34:03|0.3017
02:34:04|0.3015
02:34:05|0.3015
02:34:06|0.30139
02:34:06|0.30068
02:34:07|0.30161
02:34:08|0.30114
02:34:08|0.30249
02:34:09|0.30249
02:34:10|0.30228
02:34:10|0.30213
02:34:11|0.30234
02:34:12|0.30234
02:34:13|0.30142
02:34:13|0.30081
02:34:14|0.30053
02:34:14|0.3003
02:34:15|0.30138
02:34:15|0.30055
02:34:16|0.301
02:34:17|0.30325
02:34:17|0.30296
02:34:18|0.30484
02:34:19|0.30376
02:34:20|0.30347
02:34:21|0.30399
02:34:21|0.30445
02:34:22|0.30344
02:34:22|0.30344
02:34:23|0.30309
02:34:23|0.30303
02:34:25|0.30234
02:34:26|0.30309
02:34:26|0.30441
02:34:27|0.30493
02:34:27|0.30455
02:34:28|0.30387
02:34:28|0.30431
02:34:29|0.3037
02:34:30|0.30286
02:34:31|0.30285
02:34:31|0.30269
02:34:33|0.30239
02:34:34|0.30482
02:34:35|0.30421
02:34:35|0.30417
02:34:36|0.30442
02:34:37|0.30382
02:34:38|0.3028
02:34:38|0.30373
02:34:39|0.30378
02:34:39|0.30378
02:34:40|0.30378
02:34:40|0.30378
02:34:41|0.30378
02:34:42|0.30326
02:34:42|0.30326
02:34:43|0.30326
02:34:43|0.30326
02:34:44|0.30326
02:34:44|0.30326
02:34:45|0.303
02:34:45|0.30263
02:34:46|0.30263
02:34:46|0.30239
02:34:48|0.30326
02:34:48|0.30326
02:34:48|0.303
02:34:49|0.303
02:34:50|0.303
02:34:51|0.303
02:34:51|0.30139
02:34:52|0.30139
02:34:53|0.30139
02:34:53|0.30218
02:34:54|0.30218
02:34:54|0.30148
02:34:55|0.30148
02:34:56|0.3025
02:34:57|0.3025
02:34:57|0.3025
02:34:58|0.3025
02:34:58|0.303
02:34:59|0.3025
02:34:59|0.3025
02:35:00|0.30332
02:35:01|0.30332
02:35:01|0.30353
02:35:02|0.30353
02:35:03|0.30343
02:35:04|0.30278
02:35:06|0.30346
02:35:06|0.30345
02:35:08|0.30345
02:35:08|0.30356
02:35:09|0.30356
02:35:10|0.30265
02:35:10|0.30265
02:35:11|0.30279
02:35:11|0.30278
02:35:12|0.30345
02:35:13|0.30345
02:35:13|0.30382
02:35:15|0.304
02:35:15|0.30311
02:35:16|0.30345
02:35:17|0.30343
02:35:17|0.30343
02:35:18|0.30343
02:35:19|0.30299
02:35:19|0.30345
02:35:20|0.30345
02:35:21|0.30283
02:35:21|0.30281
02:35:22|0.30281
02:35:23|0.30281
02:35:23|0.30281
02:35:24|0.30299
02:35:24|0.30299
02:35:25|0.30345
02:35:26|0.30345
02:35:26|0.30345
02:35:27|0.30286
02:35:27|0.30286
02:35:28|0.30286
02:35:28|0.30286
02:35:29|0.30338
02:35:29|0.30338
02:35:30|0.30338
02:35:30|0.30338
02:35:31|0.30345
02:35:31|0.3034
02:35:32|0.30345
02:35:33|0.30345
02:35:34|0.30345
02:35:34|0.30345
02:35:35|0.30345
02:35:36|0.30345
02:35:37|0.30345
02:35:37|0.30345
02:35:38|0.30319
02:35:39|0.30268
02:35:40|0.30338
02:35:41|0.30338
02:35:41|0.30214
02:35:42|0.3014
02:35:43|0.30268
02:35:44|0.30253
02:35:44|0.30253
02:35:44|0.30253
02:35:46|0.30139
02:35:46|0.30054
02:35:46|0.30054
02:35:47|0.30054
02:35:47|0.30054
02:35:48|0.30054
02:35:49|0.30071
02:35:49|0.30188
02:35:50|0.30192
02:35:50|0.30192
02:35:51|0.30107
02:35:51|0.30107
02:35:52|0.30187
02:35:53|0.30282
02:35:53|0.30338
02:35:54|0.30219
02:35:55|0.30217
02:35:55|0.30214
02:35:56|0.30214
02:35:56|0.30214
02:35:57|0.30178
02:35:58|0.30177
02:35:58|0.30205
02:35:59|0.30205
02:35:59|0.30205
02:36:00|0.30203
02:36:01|0.30203
02:36:01|0.30132
02:36:02|0.30132
02:36:02|0.30132
02:36:03|0.30132
02:36:03|0.30132
02:36:05|0.30183
02:36:05|0.30183
02:36:06|0.3018
02:36:06|0.3018
02:36:08|0.30135
02:36:09|0.30135
02:36:10|0.30177
02:36:11|0.30176
02:36:12|0.30176
02:36:12|0.30176
02:36:13|0.30176
02:36:15|0.30135
02:36:15|0.30046
02:36:15|0.3001
02:36:16|0.3001
02:36:17|0.3001
02:36:18|0.301
02:36:18|0.3001
02:36:19|0.3
02:36:20|0.30132
02:36:20|0.30073
02:36:21|0.3016
02:36:22|0.30084
02:36:22|0.3001
02:36:23|0.3001
02:36:24|0.30123
02:36:24|0.30123
02:36:25|0.30033
02:36:26|0.30033
02:36:26|0.30033
02:36:28|0.30124
02:36:29|0.30124
02:36:30|0.30124
02:36:31|0.30124
02:36:32|0.30119
02:36:32|0.30078
02:36:33|0.30128
02:36:33|0.30128
02:36:34|0.30128
02:36:35|0.30126
02:36:35|0.30073
02:36:36|0.30073
02:36:37|0.30105
02:36:38|0.30105
02:36:38|0.30073
02:36:39|0.30098
02:36:40|0.30035
02:36:41|0.30035
02:36:41|0.30035
02:36:42|0.30087
02:36:43|0.3009
02:36:44|0.30052
02:36:44|0.30052
02:36:45|0.30052
02:36:45|0.30073
02:36:46|0.30073
02:36:46|0.30073
02:36:47|0.30073
02:36:48|0.30073
02:36:48|0.30073
02:36:49|0.30073
02:36:50|0.301
02:36:50|0.30073
02:36:51|0.30059
02:36:52|0.30059
02:36:53|0.30058
02:36:53|0.30094
02:36:54|0.30094
02:36:54|0.30092
02:36:55|0.30092
02:36:55|0.30092
02:36:56|0.30092
02:36:56|0.30072
02:36:57|0.30072
02:36:57|0.3009
02:36:58|0.30094
02:36:58|0.30094
02:36:59|0.30094
02:37:00|0.30124
02:37:00|0.30124
02:37:01|0.30124
02:37:02|0.30124
02:37:02|0.30096
02:37:03|0.30096
02:37:03|0.30123
02:37:04|0.30123
02:37:06|0.30124
02:37:06|0.30124
02:37:07|0.30124
02:37:08|0.30124
02:37:08|0.30124
02:37:10|0.30124
02:37:11|0.30124
02:37:11|0.30125
02:37:12|0.30125
02:37:13|0.30125
02:37:14|0.30125
02:37:14|0.30125
02:37:16|0.30125
02:37:17|0.30125
02:37:18|0.30115
02:37:19|0.30051
02:37:20|0.30125
02:37:21|0.30125
02:37:21|0.3
02:37:22|0.30115
02:37:23|0.30006
02:37:24|0.30008
02:37:25|0.30008
02:37:25|0.30011
02:37:26|0.30011
02:37:27|0.30044
02:37:28|0.30037
02:37:28|0.30106
02:37:29|0.30106
02:37:30|0.30096
02:37:31|0.30096
02:37:31|0.30066
02:37:32|0.30069
02:37:33|0.30059
02:37:33|0.30059
02:37:34|0.30055
02:37:34|0.30055
02:37:35|0.30055
02:37:36|0.30055
02:37:37|0.30055
02:37:38|0.30092
02:37:38|0.30092
02:37:39|0.30073
02:37:39|0.30073
02:37:40|0.3006
02:37:40|0.3006
02:37:41|0.30058
02:37:41|0.30058
02:37:42|0.30058
02:37:43|0.30058
02:37:44|0.30058
02:37:46|0.30073
02:37:47|0.30073
02:37:47|0.30058
02:37:48|0.30079
02:37:49|0.30059
02:37:50|0.30058
02:37:50|0.30078
02:37:52|0.30078
02:37:52|0.30078
02:37:53|0.30078
02:37:54|0.30078
02:37:54|0.30125
02:37:56|0.30125
02:37:57|0.3009
02:37:57|0.3009
02:37:58|0.3009
02:37:59|0.3009
02:37:59|0.3009
02:38:00|0.3009
02:38:00|0.30086
02:38:01|0.30086
02:38:02|0.30073
02:38:02|0.30073
02:38:03|0.30073
02:38:04|0.30073
02:38:04|0.30073
02:38:05|0.30073
02:38:06|0.30077
02:38:07|0.30077
02:38:08|0.30077
02:38:08|0.3007
02:38:10|0.30059
02:38:10|0.30059
02:38:11|0.30059
02:38:11|0.30059
02:38:13|0.30069
02:38:14|0.30069
02:38:15|0.30073
02:38:16|0.30073
02:38:17|0.30059
02:38:17|0.30069
02:38:18|0.30069
02:38:19|0.3015
02:38:20|0.3015
02:38:20|0.302
02:38:21|0.30199
02:38:22|0.30133
02:38:22|0.30133
02:38:23|0.30133
02:38:23|0.30124
02:38:24|0.30124
02:38:24|0.30124
02:38:25|0.30116
02:38:26|0.30116
02:38:26|0.30116
02:38:27|0.30116
02:38:28|0.30116
02:38:28|0.30116
02:38:29|0.30116
02:38:29|0.30116
02:38:30|0.30116
02:38:30|0.30116
02:38:31|0.30111
02:38:32|0.3015
02:38:33|0.3015
02:38:33|0.3015
02:38:34|0.3015
02:38:35|0.3015
02:38:35|0.30137
02:38:36|0.30137
02:38:36|0.30133
02:38:37|0.30133
02:38:38|0.30133
02:38:39|0.30133
02:38:39|0.30133
02:38:40|0.30133
02:38:40|0.30167
02:38:41|0.30167
02:38:42|0.30151
02:38:43|0.30151
02:38:44|0.30152
02:38:45|0.30152
02:38:47|0.30147
02:38:47|0.3019
02:38:48|0.30167
02:38:50|0.30167
02:38:50|0.30167
02:38:51|0.30199
02:38:52|0.302
02:38:52|0.302
02:38:53|0.302
02:38:53|0.302
02:38:54|0.302
02:38:55|0.302
02:38:56|0.302
02:38:56|0.302
02:38:57|0.302
02:38:58|0.302
02:38:59|0.302
02:38:59|0.30117
02:38:59|0.30117
02:39:00|0.30117
02:39:01|0.30117
02:39:02|0.30117
02:39:03|0.3017
02:39:03|0.3017
02:39:04|0.30117
02:39:04|0.30173
02:39:05|0.30173
02:39:06|0.30173
02:39:07|0.30173
02:39:07|0.30173
02:39:09|0.30119
02:39:10|0.30168
02:39:10|0.30168
02:39:11|0.30168
02:39:11|0.30132
02:39:12|0.30132
02:39:13|0.30132
02:39:13|0.30166
02:39:14|0.30166
02:39:15|0.30166
02:39:15|0.30166
02:39:16|0.30166
02:39:18|0.30164
02:39:18|0.30172
02:39:19|0.30142
02:39:20|0.30142
02:39:20|0.30142
02:39:21|0.30142
02:39:22|0.30145
02:39:23|0.30145
02:39:24|0.30137
02:39:24|0.30137
02:39:25|0.30138
02:39:26|0.30132
02:39:27|0.30199
02:39:27|0.30135
02:39:28|0.30135
02:39:29|0.30135
02:39:29|0.30135
02:39:30|0.30135
02:39:31|0.30139
02:39:31|0.30178
02:39:32|0.30178
02:39:33|0.30139
02:39:33|0.30139
02:39:34|0.30139
02:39:34|0.30139
02:39:35|0.30139
02:39:36|0.30139
02:39:36|0.30139
02:39:37|0.30139
02:39:37|0.30139
02:39:37|0.30139
02:39:38|0.30139
02:39:39|0.30139
02:39:39|0.30139
02:39:40|0.3016
02:39:40|0.3016
02:39:41|0.3016
02:39:42|0.3016
02:39:42|0.30157
02:39:43|0.30157
02:39:44|0.30157
02:39:45|0.30157
02:39:45|0.30157
02:39:46|0.30157
02:39:47|0.30157
02:39:48|0.30157
02:39:49|0.3016
02:39:50|0.3016
02:39:51|0.3016
02:39:52|0.3016
02:39:52|0.3016
02:39:53|0.3016
02:39:54|0.30158
02:39:54|0.30158
02:39:55|0.30158
02:39:55|0.30139
02:39:56|0.30139
02:39:57|0.30139
02:39:58|0.30139
02:39:58|0.30139
02:39:59|0.30139
02:40:00|0.30139
02:40:00|0.3015
02:40:01|0.30153
02:40:01|0.30153
02:40:02|0.30153
02:40:03|0.30139
02:40:03|0.30155
02:40:04|0.30155
02:40:05|0.30155
02:40:06|0.30141
02:40:07|0.30141
02:40:07|0.30141
02:40:08|0.30141
02:40:08|0.30141
02:40:09|0.30141
02:40:09|0.30141
02:40:10|0.30141
02:40:10|0.30153
02:40:11|0.30153
02:40:11|0.30153
02:40:12|0.30153
02:40:13|0.30153
02:40:14|0.30153
02:40:15|0.30153
02:40:15|0.30153
02:40:16|0.30153
02:40:17|0.30153
02:40:18|0.30153
02:40:18|0.30153
02:40:19|0.30156
02:40:20|0.30156
02:40:20|0.30156
02:40:20|0.30153
02:40:21|0.30153
02:40:21|0.30153
02:40:22|0.30156
02:40:22|0.30156
02:40:23|0.30156
02:40:23|0.30156
02:40:24|0.30156
02:40:24|0.30156
02:40:24|0.30156
02:40:25|0.30156
02:40:26|0.30156
02:40:26|0.30156
02:40:27|0.30156
02:40:27|0.30156
02:40:27|0.30153
02:40:28|0.30153
02:40:28|0.30153
02:40:29|0.30153
02:40:29|0.30153
02:40:30|0.30156
02:40:31|0.30156
02:40:31|0.30153
02:40:32|0.30153
02:40:33|0.30153
02:40:34|0.30154
02:40:34|0.30154
02:40:35|0.30154
02:40:36|0.30154
02:40:36|0.30154
02:40:37|0.30153
02:40:38|0.3014
02:40:38|0.30001
02:40:39|0.30001
02:40:40|0.30001
02:40:40|0.30001
02:40:41|0.30137
02:40:42|0.30136
02:40:42|0.30136
02:40:43|0.30136
02:40:44|0.30136
02:40:44|0.30136
02:40:45|0.30136
02:40:45|0.30135
02:40:46|0.30135
02:40:47|0.30135
02:40:48|0.30138
02:40:48|0.30028
02:40:49|0.30028
02:40:49|0.301
02:40:50|0.30026
02:40:50|0.30026
02:40:51|0.30102
02:40:52|0.30102
02:40:53|0.30073
02:40:54|0.30073
02:40:54|0.30073
02:40:55|0.30073
02:40:55|0.3011
02:40:56|0.3011
02:40:56|0.30129
02:40:57|0.30129
02:40:58|0.30136
02:40:58|0.302
02:40:59|0.3011
02:40:59|0.30116
02:41:00|0.30116
02:41:01|0.30116
02:41:01|0.30168
02:41:02|0.3016
02:41:02|0.3016
02:41:03|0.30129
02:41:04|0.30129
02:41:05|0.3012
02:41:05|0.3012
02:41:06|0.3012
02:41:07|0.3012
02:41:08|0.30114
02:41:08|0.301
02:41:09|0.301
02:41:09|0.301
02:41:11|0.30073
02:41:11|0.30073
02:41:13|0.30094
02:41:13|0.30057
02:41:14|0.30057
02:41:14|0.30057
02:41:15|0.30057
02:41:16|0.3005
02:41:17|0.3003
02:41:17|0.30057
02:41:18|0.30057
02:41:19|0.3005
02:41:19|0.3005
02:41:20|0.3005
02:41:22|0.30135
02:41:22|0.30099
02:41:23|0.30031
02:41:24|0.30031
02:41:24|0.30031
02:41:25|0.3
02:41:25|0.2995
02:41:26|0.30043
02:41:27|0.30017
02:41:28|0.29964
02:41:29|0.2995
02:41:30|0.29962
02:41:30|0.29937
02:41:31|0.29951
02:41:31|0.29951
02:41:33|0.29941
02:41:34|0.29951
02:41:35|0.29975
02:41:35|0.30118
02:41:36|0.3022
02:41:37|0.3008
02:41:39|0.3008
02:41:39|0.30094
02:41:40|0.30094
02:41:41|0.30175
02:41:42|0.30175
02:41:43|0.30175
02:41:44|0.3012
02:41:45|0.30099
02:41:46|0.30023
02:41:47|0.30045
02:41:48|0.30068
02:41:49|0.29988
02:41:50|0.29988
02:41:51|0.30137
02:41:51|0.30089
02:41:52|0.30176
02:41:53|0.30176
02:41:53|0.30176
02:41:54|0.30176
02:41:55|0.30176
02:41:55|0.30134
02:41:56|0.30135
02:41:56|0.30135
02:41:57|0.30135
02:41:58|0.30081
02:41:58|0.30068
02:41:59|0.30068
02:42:00|0.302
02:42:00|0.302
02:42:01|0.302
02:42:01|0.30264
02:42:03|0.30103
02:42:04|0.30103
02:42:04|0.30103
02:42:05|0.30118
02:42:06|0.30123
02:42:07|0.30129
02:42:07|0.30129
02:42:08|0.30123
02:42:09|0.30123
02:42:10|0.30138
02:42:11|0.30139
02:42:12|0.30003
02:42:14|0.30007
02:42:14|0.30007
02:42:15|0.3
02:42:16|0.3
02:42:17|0.29971
02:42:17|0.29923
02:42:18|0.299
02:42:19|0.299
02:42:20|0.299
02:42:21|0.29959
02:42:21|0.29958
02:42:22|0.30009
02:42:23|0.30105
02:42:23|0.30199
02:42:24|0.3024
02:42:25|0.30164
02:42:25|0.30106
02:42:26|0.30106
02:42:26|0.30106
02:42:26|0.30257
02:42:27|0.30121
02:42:28|0.30173
02:42:28|0.30173
02:42:28|0.30123
02:42:29|0.30123
02:42:29|0.30123
02:42:30|0.30123
02:42:30|0.30123
02:42:31|0.30195
02:42:31|0.3013
02:42:32|0.3013
02:42:33|0.30082
02:42:35|0.3003
02:42:35|0.30094
02:42:36|0.30094
02:42:37|0.30094
02:42:37|0.30058
02:42:39|0.30004
02:42:40|0.30004
02:42:41|0.29989
02:42:42|0.2995
02:42:42|0.30033
02:42:43|0.3004
02:42:44|0.30123
02:42:45|0.30126
02:42:46|0.30097
02:42:47|0.30097
02:42:48|0.30016
02:42:49|0.30078
02:42:49|0.30078
02:42:51|0.301
02:42:51|0.301
02:42:52|0.301
02:42:53|0.301
02:42:54|0.30036
02:42:55|0.30096
02:42:55|0.30095
02:42:56|0.30041
02:42:57|0.30078
02:42:58|0.30084
02:42:58|0.30084
02:42:58|0.30084
02:42:59|0.30084
02:42:59|0.30081
02:43:00|0.30081
02:43:00|0.30081
02:43:01|0.30086
02:43:02|0.30086
02:43:02|0.30086
02:43:03|0.30086
02:43:04|0.30086
02:43:05|0.30084
02:43:06|0.30045
02:43:06|0.30071
02:43:07|0.30071
02:43:08|0.30071
02:43:08|0.30071
02:43:09|0.30068
02:43:09|0.30068
02:43:10|0.30068
02:43:11|0.2995
02:43:11|0.2992
02:43:12|0.2992
02:43:12|0.2992
02:43:13|0.30016
02:43:14|0.30016
02:43:14|0.30004
02:43:15|0.30008
02:43:16|0.30008
02:43:16|0.29923
02:43:17|0.3
02:43:18|0.30003
02:43:19|0.299
02:43:19|0.299
02:43:20|0.299
02:43:20|0.299
02:43:21|0.29993
02:43:21|0.29993
02:43:22|0.29993
02:43:22|0.29993
02:43:23|0.29993
02:43:23|0.29993
02:43:24|0.29993
02:43:25|0.29993
02:43:25|0.29993
02:43:26|0.29992
02:43:27|0.2993
02:43:27|0.299
02:43:28|0.299
02:43:28|0.29984
02:43:30|0.29907
02:43:30|0.29907
02:43:31|0.29907
02:43:31|0.299
02:43:32|0.299
02:43:32|0.299
02:43:33|0.30004
02:43:33|0.30045
02:43:34|0.30123
02:43:34|0.29986
02:43:35|0.3014
02:43:36|0.30013
02:43:37|0.3008
02:43:38|0.3
02:43:39|0.3
02:43:39|0.30073
02:43:40|0.29992
02:43:41|0.29992
02:43:42|0.30094
02:43:42|0.30094
02:43:43|0.30094
02:43:44|0.30094
02:43:44|0.30094
02:43:46|0.30039
02:43:46|0.29997
02:43:47|0.29994
02:43:48|0.29994
02:43:49|0.29995
02:43:49|0.29995
02:43:50|0.30015
02:43:51|0.30015
02:43:52|0.30015
02:43:52|0.30015
02:43:53|0.30015
02:43:54|0.29999
02:43:55|0.29994
02:43:55|0.30015
02:43:56|0.30015
02:43:56|0.30015
02:43:57|0.29998
02:43:57|0.29998
02:43:58|0.29998
02:43:59|0.29993
02:44:00|0.29993
02:44:01|0.29995
02:44:01|0.29995
02:44:02|0.29994
02:44:03|0.29993
02:44:03|0.29999
02:44:04|0.3001
02:44:04|0.30002
02:44:05|0.30002
02:44:06|0.30015
02:44:07|0.30015
02:44:07|0.3001
02:44:08|0.3001
02:44:09|0.30073
02:44:10|0.29994
02:44:10|0.30011
02:44:10|0.30011
02:44:11|0.30011
02:44:12|0.29998
02:44:13|0.29998
02:44:13|0.29993
02:44:14|0.29993
02:44:14|0.29993
02:44:15|0.29993
02:44:15|0.29993
02:44:16|0.29993
02:44:16|0.29993
02:44:17|0.29993
02:44:18|0.29993
02:44:19|0.29993
02:44:19|0.29997
02:44:20|0.29997
02:44:20|0.299
02:44:20|0.2989
02:44:21|0.2989
02:44:21|0.2994
02:44:22|0.2994
02:44:22|0.2994
02:44:23|0.2994
02:44:24|0.2994
02:44:24|0.29931
02:44:25|0.29931
02:44:25|0.2989
02:44:26|0.2989
02:44:26|0.2989
02:44:27|0.2989
02:44:27|0.2989
02:44:28|0.2989
02:44:28|0.2989
02:44:29|0.2989
02:44:30|0.2989
02:44:30|0.29899
02:44:31|0.29899
02:44:31|0.29891
02:44:31|0.29891
02:44:33|0.299
02:44:33|0.29897
02:44:34|0.29897
02:44:35|0.2989
02:44:35|0.2989
02:44:37|0.2989
02:44:38|0.29891
02:44:39|0.2989
02:44:39|0.2989
02:44:40|0.2989
02:44:41|0.2989
02:44:42|0.2989
02:44:43|0.29891
02:44:44|0.2989
02:44:44|0.2989
02:44:45|0.29891
02:44:46|0.29891
02:44:47|0.29891
02:44:47|0.2989
02:44:48|0.2989
02:44:49|0.2995
02:44:49|0.29993
02:44:50|0.30075
02:44:51|0.30118
02:44:52|0.29998
02:44:53|0.30026
02:44:54|0.30068
02:44:55|0.30009
02:44:55|0.30009
02:44:57|0.29991
02:44:58|0.29993
02:44:59|0.30025
02:45:00|0.29898
02:45:01|0.29898
02:45:02|0.29898
02:45:02|0.29898
02:45:03|0.29898
02:45:04|0.29994
02:45:04|0.3001
02:45:05|0.3001
02:45:05|0.29908
02:45:06|0.29908
02:45:07|0.29903
02:45:08|0.30008
02:45:08|0.30008
02:45:09|0.30008
02:45:10|0.3001
02:45:10|0.3001
02:45:10|0.3001
02:45:11|0.3001
02:45:11|0.3001
02:45:12|0.3001
02:45:12|0.3001
02:45:13|0.30036
02:45:13|0.30036
02:45:14|0.30036
02:45:14|0.30036
02:45:15|0.30036
02:45:15|0.30036
02:45:16|0.30043
02:45:16|0.3006
02:45:17|0.3006
02:45:17|0.3006
02:45:17|0.3006
02:45:18|0.30059
02:45:19|0.30036
02:45:19|0.30036
02:45:20|0.30036
02:45:21|0.30036
02:45:22|0.30036
02:45:22|0.30036
02:45:23|0.30036
02:45:24|0.3006
02:45:25|0.30036
02:45:26|0.30036
02:45:26|0.30036
02:45:27|0.3025
02:45:28|0.30077
02:45:29|0.30121
02:45:31|0.30138
02:45:31|0.30149
02:45:31|0.30153
02:45:32|0.30132
02:45:32|0.30131
02:45:33|0.30104
02:45:33|0.30104
02:45:34|0.30181
02:45:34|0.30105
02:45:35|0.30147
02:45:36|0.3025
02:45:37|0.30114
02:45:38|0.30196
02:45:39|0.3019
02:45:40|0.3019
02:45:41|0.30158
02:45:42|0.30158
02:45:42|0.30116
02:45:43|0.30116
02:45:44|0.30106
02:45:45|0.3016
02:45:45|0.3016
02:45:47|0.30159
02:45:48|0.30171
02:45:49|0.30145
02:45:49|0.30152
02:45:50|0.30152
02:45:51|0.30126
02:45:52|0.30159
02:45:52|0.30189
02:45:53|0.30189
02:45:54|0.30189
02:45:55|0.30153
02:45:56|0.30153
02:45:56|0.30153
02:45:57|0.30153
02:45:58|0.30158
02:45:59|0.30153
02:46:00|0.30153
02:46:00|0.30104
02:46:01|0.30143
02:46:02|0.30143
02:46:02|0.30143
02:46:03|0.30138
02:46:04|0.30138
02:46:05|0.30153
02:46:06|0.3025
02:46:07|0.30191
02:46:07|0.30191
02:46:08|0.30191
02:46:08|0.30193
02:46:09|0.30193
02:46:10|0.30193
02:46:10|0.30193
02:46:11|0.3025
02:46:12|0.303
02:46:12|0.303
02:46:13|0.303
02:46:14|0.30237
02:46:14|0.30221
02:46:15|0.30278
02:46:15|0.30266
02:46:16|0.30221
02:46:16|0.30268
02:46:17|0.30229
02:46:17|0.30179
02:46:18|0.30251
02:46:18|0.30292
02:46:19|0.30236
02:46:20|0.30236
02:46:20|0.3035
02:46:21|0.3035
02:46:21|0.3035
02:46:22|0.3035
02:46:23|0.304
02:46:23|0.304
02:46:24|0.304
02:46:24|0.304
02:46:25|0.304
02:46:26|0.304
02:46:28|0.30384
02:46:28|0.3041
02:46:29|0.3041
02:46:29|0.305
02:46:30|0.30423
02:46:31|0.30426
02:46:31|0.30426
02:46:32|0.30489
02:46:32|0.30489
02:46:33|0.305
02:46:34|0.30558
02:46:35|0.30635
02:46:36|0.30635
02:46:36|0.30635
02:46:37|0.30662
02:46:37|0.30662
02:46:38|0.3072
02:46:40|0.30626
02:46:40|0.30721
02:46:41|0.30721
02:46:42|0.30683
02:46:42|0.30683
02:46:43|0.30718
02:46:43|0.30719
02:46:44|0.30742
02:46:45|0.30743
02:46:46|0.30757
02:46:47|0.30852
02:46:47|0.30899
02:46:48|0.30819
02:46:49|0.30837
02:46:50|0.30814
02:46:50|0.30858
02:46:51|0.30814
02:46:51|0.30838
02:46:52|0.30773
02:46:53|0.30907
02:46:54|0.30893
02:46:55|0.309
02:46:55|0.30881
02:46:56|0.30881
02:46:56|0.30877
02:46:57|0.3094
02:46:58|0.30947
02:46:59|0.30878
02:46:59|0.30914
02:47:00|0.30914
02:47:00|0.30962
02:47:02|0.30904
02:47:03|0.30904
02:47:03|0.30908
02:47:04|0.30994
02:47:05|0.3099
02:47:05|0.30909
02:47:06|0.30879
02:47:07|0.30979
02:47:07|0.31
02:47:09|0.30971
02:47:09|0.30978
02:47:10|0.30944
02:47:11|0.30805
02:47:12|0.30891
02:47:12|0.30912
02:47:13|0.30909
02:47:14|0.30908
02:47:14|0.30912
02:47:15|0.30907
02:47:15|0.30907
02:47:16|0.30907
02:47:17|0.30907
02:47:17|0.30912
02:47:18|0.30917
02:47:19|0.30912
02:47:19|0.30912
02:47:20|0.30935
02:47:21|0.30935
02:47:22|0.309
02:47:22|0.30889
02:47:23|0.30928
02:47:24|0.30881
02:47:24|0.30845
02:47:25|0.30845
02:47:25|0.30891
02:47:27|0.30889
02:47:28|0.30887
02:47:28|0.30801
02:47:29|0.30824
02:47:30|0.30888
02:47:30|0.30865
02:47:31|0.31
02:47:31|0.30942
02:47:32|0.30922
02:47:33|0.30935
02:47:34|0.30877
02:47:35|0.30859
02:47:35|0.309
02:47:37|0.309
02:47:37|0.30869
02:47:38|0.30869
02:47:39|0.30998
02:47:39|0.30963
02:47:40|0.30909
02:47:41|0.30902
02:47:41|0.30928
02:47:43|0.30879
02:47:44|0.30923
02:47:44|0.3087
02:47:44|0.3087
02:47:45|0.3088
02:47:46|0.30911
02:47:46|0.30906
02:47:47|0.30909
02:47:48|0.30909
02:47:48|0.3085
02:47:49|0.3085
02:47:50|0.3085
02:47:51|0.30901
02:47:52|0.30901
02:47:52|0.30901
02:47:53|0.3087
02:47:54|0.30838
02:47:55|0.30838
02:47:55|0.30838
02:47:56|0.30838
02:47:56|0.30876
02:47:57|0.30876
02:47:57|0.30879
02:47:58|0.30898
02:47:58|0.30899
02:47:59|0.30899
02:48:00|0.30899
02:48:00|0.30899
02:48:01|0.30899
02:48:02|0.30899
02:48:03|0.30845
02:48:04|0.30845
02:48:05|0.30845
02:48:06|0.3089
02:48:07|0.3085
02:48:07|0.3085
02:48:09|0.30887
02:48:09|0.30887
02:48:10|0.30887
02:48:11|0.30887
02:48:11|0.30845
02:48:12|0.30845
02:48:13|0.30883
02:48:13|0.30883
02:48:14|0.30883
02:48:14|0.30888
02:48:15|0.30888
02:48:15|0.3089
02:48:16|0.3089
02:48:17|0.30888
02:48:18|0.30888
02:48:18|0.30888
02:48:18|0.30888
02:48:19|0.30888
02:48:20|0.30888
02:48:21|0.30887
02:48:21|0.30887
02:48:22|0.30887
02:48:23|0.30887
02:48:23|0.3089
02:48:24|0.30888
02:48:25|0.30888
02:48:25|0.30899
02:48:27|0.30888
02:48:27|0.30888
02:48:28|0.30888
02:48:28|0.30888
02:48:29|0.30889
02:48:30|0.30966
02:48:30|0.30895
02:48:31|0.30843
02:48:32|0.30843
02:48:32|0.30998
02:48:33|0.30998
02:48:33|0.30899
02:48:34|0.3094
02:48:34|0.3094
02:48:35|0.30914
02:48:36|0.30864
02:48:36|0.30881
02:48:37|0.30881
02:48:38|0.30881
02:48:38|0.30853
02:48:39|0.30841
02:48:40|0.30888
02:48:41|0.30909
02:48:41|0.30909
02:48:42|0.30863
02:48:43|0.30988
02:48:44|0.30988
02:48:45|0.30982
02:48:46|0.30881
02:48:46|0.30863
02:48:47|0.30987
02:48:48|0.31
02:48:48|0.31
02:48:49|0.31
02:48:50|0.30955
02:48:50|0.30981
02:48:51|0.30981
02:48:51|0.31
02:48:52|0.31
02:48:53|0.30999
02:48:53|0.30955
02:48:54|0.30955
02:48:55|0.30955
02:48:56|0.30988
02:48:56|0.30988
02:48:56|0.30999
02:48:57|0.31
02:48:58|0.31
02:48:59|0.31
02:48:59|0.31
02:48:59|0.30957
02:49:00|0.30957
02:49:00|0.30999
02:49:01|0.30999
02:49:02|0.31
02:49:02|0.31
02:49:03|0.31
02:49:03|0.30955
02:49:04|0.30957
02:49:05|0.30999
02:49:06|0.30999
02:49:06|0.30933
02:49:07|0.3101
02:49:08|0.30944
02:49:08|0.30949
02:49:09|0.30949
02:49:10|0.30999
02:49:10|0.30999
02:49:11|0.30999
02:49:12|0.30998
02:49:13|0.31
02:49:13|0.30999
02:49:14|0.30999
02:49:15|0.30999
02:49:15|0.30999
02:49:16|0.30999
02:49:16|0.30999
02:49:17|0.31
02:49:18|0.31
02:49:18|0.31009
02:49:19|0.31003
02:49:20|0.31002
02:49:20|0.31002
02:49:21|0.30975
02:49:22|0.31
02:49:22|0.31
02:49:23|0.3101
02:49:24|0.3102
02:49:24|0.3102
02:49:25|0.31004
02:49:25|0.30935
02:49:26|0.30922
02:49:27|0.30941
02:49:27|0.3102
02:49:28|0.3102
02:49:29|0.31018
02:49:30|0.3093
02:49:31|0.3093
02:49:31|0.30955
02:49:32|0.30971
02:49:32|0.30971
02:49:33|0.30961
02:49:34|0.30958
02:49:35|0.3103
02:49:35|0.3103
02:49:36|0.30966
02:49:37|0.31027
02:49:37|0.3105
02:49:38|0.3106
02:49:39|0.3106
02:49:39|0.3106
02:49:40|0.3106
02:49:41|0.3106
02:49:41|0.31021
02:49:42|0.30962
02:49:43|0.31061
02:49:44|0.311
02:49:44|0.31108
02:49:45|0.31108
02:49:46|0.31108
02:49:47|0.3104
02:49:47|0.31068
02:49:47|0.31068
02:49:48|0.31036
02:49:49|0.31036
02:49:49|0.31109
02:49:50|0.31182
02:49:51|0.31143
02:49:52|0.312
02:49:52|0.312
02:49:53|0.312
02:49:53|0.31207
02:49:54|0.31207
02:49:54|0.312
02:49:55|0.312
02:49:55|0.31206
02:49:55|0.31185
02:49:56|0.31185
02:49:57|0.31207
02:49:58|0.31193
02:49:58|0.31151
02:49:58|0.31151
02:49:59|0.31151
02:49:59|0.31157
02:50:00|0.31157
02:50:00|0.31164
02:50:01|0.31123
02:50:02|0.31168
02:50:02|0.31168
02:50:03|0.31145
02:50:04|0.31145
02:50:04|0.31119
02:50:05|0.311
02:50:06|0.311
02:50:07|0.31052
02:50:08|0.31143
02:50:08|0.3115
02:50:10|0.31115
02:50:10|0.3105
02:50:11|0.31057
02:50:12|0.31127
02:50:13|0.31101
02:50:13|0.31131
02:50:14|0.31102
02:50:15|0.31128
02:50:15|0.31121
02:50:16|0.31121
02:50:16|0.311
02:50:16|0.311
02:50:17|0.311
02:50:17|0.3114
02:50:18|0.312
02:50:18|0.311
02:50:19|0.311
02:50:20|0.311
02:50:20|0.3105
02:50:21|0.31057
02:50:22|0.31057
02:50:22|0.31089
02:50:23|0.31088
02:50:23|0.312
02:50:24|0.312
02:50:24|0.31141
02:50:25|0.312
02:50:25|0.31145
02:50:26|0.31139
02:50:26|0.31204
02:50:27|0.31122
02:50:28|0.31122
02:50:28|0.31
02:50:29|0.31
02:50:30|0.31127
02:50:31|0.31034
02:50:31|0.31034
02:50:32|0.31034
02:50:33|0.31117
02:50:33|0.31112
02:50:33|0.31112
02:50:34|0.31112
02:50:35|0.31042
02:50:36|0.31057
02:50:36|0.31057
02:50:37|0.31008
02:50:37|0.30984
02:50:38|0.30912
02:50:39|0.3093
02:50:39|0.3082
02:50:40|0.30643
02:50:41|0.30618
02:50:41|0.30476
02:50:42|0.3046
02:50:42|0.30435
02:50:43|0.30386
02:50:44|0.30379
02:50:45|0.30369
02:50:46|0.30386
02:50:47|0.3045
02:50:47|0.30477
02:50:48|0.30752
02:50:49|0.30604
02:50:49|0.30604
02:50:50|0.30742
02:50:51|0.30955
02:50:51|0.30877
02:50:52|0.30961
02:50:53|0.309
02:50:53|0.30785
02:50:54|0.30785
02:50:54|0.3081
02:50:55|0.30714
02:50:56|0.30749
02:50:56|0.3074
02:50:56|0.3074
02:50:57|0.30735
02:50:58|0.30735
02:50:58|0.30635
02:50:59|0.30632
02:51:00|0.30631
02:51:00|0.30623
02:51:00|0.30686
02:51:01|0.30568
02:51:02|0.3058
02:51:02|0.30402
02:51:03|0.30508
02:51:04|0.304
02:51:05|0.30392
02:51:05|0.30591
02:51:06|0.30488
02:51:06|0.30492
02:51:08|0.30494
02:51:09|0.30508
02:51:09|0.30508
02:51:10|0.30527
02:51:11|0.30491
02:51:12|0.30452
02:51:13|0.30669
02:51:13|0.30795
02:51:14|0.30753
02:51:15|0.3076
02:51:16|0.3073
02:51:16|0.3073
02:51:17|0.30776
02:51:18|0.3095
02:51:18|0.309
02:51:19|0.31
02:51:19|0.31
02:51:20|0.30941
02:51:21|0.30916
02:51:21|0.30989
02:51:22|0.30989
02:51:22|0.30911
02:51:23|0.30986
02:51:24|0.30883
02:51:24|0.30981
02:51:25|0.30938
02:51:25|0.3088
02:51:26|0.30939
02:51:27|0.30881
02:51:27|0.30976
02:51:28|0.30976
02:51:28|0.30976
02:51:29|0.30876
02:51:29|0.30876
02:51:30|0.30876
02:51:31|0.30866
02:51:31|0.30972
02:51:32|0.30972
02:51:33|0.30883
02:51:34|0.30828
02:51:35|0.30898
02:51:36|0.30859
02:51:37|0.30865
02:51:38|0.3081
02:51:39|0.3081
02:51:40|0.30784
02:51:41|0.30705
02:51:41|0.30815
02:51:42|0.30815
02:51:43|0.30736
02:51:43|0.30719
02:51:44|0.30719
02:51:45|0.30754
02:51:45|0.3072
02:51:46|0.3072
02:51:46|0.30784
02:51:48|0.30795
02:51:48|0.30795
02:51:49|0.30802
02:51:50|0.30802
02:51:51|0.30839
02:51:51|0.30839
02:51:52|0.30838
02:51:53|0.3091
02:51:53|0.30854
02:51:54|0.30854
02:51:55|0.30816
02:51:56|0.30818
02:51:56|0.30865
02:51:57|0.30864
02:51:57|0.30729
02:51:58|0.309
02:51:58|0.309
02:51:59|0.309
02:52:00|0.30784
02:52:01|0.30865
02:52:02|0.30899
02:52:02|0.30817
02:52:03|0.30817
02:52:04|0.30811
02:52:05|0.30811
02:52:06|0.30811
02:52:07|0.30789
02:52:08|0.30789
02:52:08|0.30782
02:52:09|0.308
02:52:10|0.30789
02:52:11|0.30604
02:52:11|0.30612
02:52:12|0.30612
02:52:12|0.30706
02:52:13|0.3068
02:52:13|0.3068
02:52:14|0.30658
02:52:14|0.30755
02:52:15|0.3075
02:52:16|0.30755
02:52:16|0.30695
02:52:17|0.30792
02:52:17|0.30792
02:52:18|0.30792
02:52:19|0.30792
02:52:19|0.30704
02:52:20|0.30704
02:52:20|0.30702
02:52:21|0.30702
02:52:22|0.30703
02:52:23|0.30764
02:52:23|0.30764
02:52:25|0.30704
02:52:25|0.307
02:52:26|0.3073
02:52:27|0.3073
02:52:27|0.3073
02:52:28|0.3073
02:52:29|0.3073
02:52:29|0.3073
02:52:30|0.3073
02:52:31|0.3073
02:52:31|0.30701
02:52:32|0.30701
02:52:32|0.30701
02:52:33|0.30869
02:52:34|0.30802
02:52:34|0.30882
02:52:35|0.30882
02:52:35|0.30895
02:52:36|0.3083
02:52:37|0.30829
02:52:37|0.30829
02:52:38|0.30829
02:52:39|0.309
02:52:39|0.309
02:52:40|0.309
02:52:41|0.30876
02:52:41|0.30902
02:52:42|0.30809
02:52:42|0.30809
02:52:43|0.30848
02:52:43|0.30845
02:52:44|0.308
02:52:45|0.30878
02:52:45|0.30878
02:52:45|0.30878
02:52:46|0.308
02:52:47|0.30837
02:52:48|0.30837
02:52:49|0.30837
02:52:50|0.308
02:52:51|0.308
02:52:52|0.30801
02:52:53|0.30772
02:52:54|0.30828
02:52:55|0.30828
02:52:55|0.30782
02:52:56|0.30857
02:52:57|0.30938
02:52:58|0.31
02:52:59|0.30884
02:52:59|0.30903
02:53:00|0.3093
02:53:00|0.3093
02:53:01|0.3093
02:53:01|0.30952
02:53:02|0.30952
02:53:03|0.30829
02:53:04|0.30829
02:53:05|0.30829
02:53:05|0.30924
02:53:07|0.30924
02:53:08|0.30917
02:53:09|0.30808
02:53:10|0.30808
02:53:11|0.30818
02:53:12|0.30747
02:53:13|0.30747
02:53:13|0.30658
02:53:14|0.30804
02:53:14|0.30799
02:53:15|0.30808
02:53:17|0.30833
02:53:17|0.30833
02:53:18|0.30833
02:53:18|0.3087
02:53:19|0.3087
02:53:20|0.3083
02:53:21|0.3083
02:53:21|0.30869
02:53:22|0.30841
02:53:23|0.3087
02:53:23|0.30869
02:53:24|0.3087
02:53:24|0.3087
02:53:25|0.3087
02:53:25|0.3087
02:53:27|0.3087
02:53:28|0.3087
02:53:29|0.3087
02:53:30|0.30866
02:53:30|0.30869
02:53:31|0.30841
02:53:32|0.30841
02:53:32|0.30841
02:53:33|0.30841
02:53:34|0.30841
02:53:34|0.3087
02:53:34|0.3087
02:53:35|0.3087
02:53:36|0.30841
02:53:36|0.30841
02:53:36|0.30841
02:53:37|0.30841
02:53:38|0.30841
02:53:38|0.30808
02:53:39|0.308
02:53:39|0.308
02:53:40|0.30837
02:53:41|0.30837
02:53:42|0.30797
02:53:43|0.30797
02:53:43|0.30797
02:53:44|0.30797
02:53:44|0.30834
02:53:45|0.30834
02:53:46|0.30834
02:53:47|0.30834
02:53:48|0.30834
02:53:49|0.30832
02:53:49|0.30832
02:53:50|0.30832
02:53:50|0.30832
02:53:51|0.30832
02:53:52|0.30757
02:53:53|0.30821
02:53:54|0.30814
02:53:55|0.30812
02:53:56|0.3082
02:53:56|0.30841
02:53:58|0.30841
02:53:59|0.30814
02:54:00|0.30814
02:54:00|0.30814
02:54:02|0.30814
02:54:02|0.30815
02:54:03|0.30815
02:54:04|0.30815
02:54:04|0.30816
02:54:05|0.30816
02:54:05|0.30841
02:54:05|0.30841
02:54:06|0.30841
02:54:06|0.30841
02:54:07|0.30841
02:54:08|0.30841
02:54:08|0.30841
02:54:09|0.3085
02:54:10|0.30814
02:54:11|0.30814
02:54:11|0.30814
02:54:12|0.30814
02:54:13|0.30814
02:54:14|0.30814
02:54:14|0.30814
02:54:15|0.30814
02:54:16|0.30814
02:54:17|0.30814
02:54:17|0.30814
02:54:18|0.30814
02:54:19|0.30814
02:54:19|0.30814
02:54:20|0.3076
02:54:21|0.30757
02:54:21|0.30694
02:54:22|0.30803
02:54:23|0.30679
02:54:23|0.3067
02:54:24|0.30651
02:54:25|0.3067
02:54:25|0.3067
02:54:26|0.30659
02:54:26|0.30734
02:54:27|0.30734
02:54:28|0.30605
02:54:29|0.30605
02:54:30|0.30594
02:54:31|0.30581
02:54:31|0.30581
02:54:32|0.30837
02:54:33|0.30841
02:54:34|0.30833
02:54:35|0.30833
02:54:35|0.30833
02:54:36|0.30833
02:54:37|0.30833
02:54:37|0.30833
02:54:38|0.30813
02:54:38|0.30813
02:54:39|0.30813
02:54:40|0.30813
02:54:40|0.30813
02:54:41|0.30804
02:54:41|0.30804
02:54:42|0.30804
02:54:42|0.30805
02:54:43|0.30709
02:54:43|0.30709
02:54:44|0.30813
02:54:45|0.30803
02:54:46|0.30816
02:54:47|0.30869
02:54:47|0.30811
02:54:48|0.309
02:54:49|0.30985
02:54:49|0.3099
02:54:50|0.3091
02:54:51|0.30929
02:54:52|0.30887
02:54:52|0.30887
02:54:53|0.30958
02:54:54|0.30958
02:54:54|0.3098
02:54:56|0.3093
02:54:57|0.30926
02:54:57|0.30926
02:54:58|0.30926
02:54:59|0.30958
02:54:59|0.30998
02:55:00|0.30998
02:55:01|0.30998
02:55:01|0.31053
02:55:02|0.31053
02:55:03|0.31053
02:55:04|0.31007
02:55:05|0.31071
02:55:06|0.31073
02:55:07|0.31073
02:55:07|0.31014
02:55:08|0.31074
02:55:09|0.30994
02:55:10|0.30994
02:55:11|0.30958
02:55:12|0.31074
02:55:13|0.31074
02:55:13|0.31074
02:55:14|0.3107
02:55:15|0.31006
02:55:15|0.31004
02:55:16|0.31004
02:55:17|0.31073
02:55:18|0.31074
02:55:18|0.31074
02:55:19|0.3107
02:55:19|0.3107
02:55:20|0.3107
02:55:20|0.3107
02:55:21|0.3107
02:55:21|0.3107
02:55:21|0.30976
02:55:22|0.31
02:55:23|0.31
02:55:23|0.31
02:55:24|0.31056
02:55:25|0.3106
02:55:26|0.3106
02:55:26|0.31
02:55:27|0.31
02:55:27|0.31
02:55:28|0.31074
02:55:29|0.31074
02:55:29|0.31
02:55:30|0.31
02:55:31|0.3098
02:55:31|0.3098
02:55:32|0.31056
02:55:32|0.31056
02:55:33|0.30986
02:55:33|0.31055
02:55:34|0.31071
02:55:35|0.31074
02:55:36|0.3084
02:55:36|0.31056
02:55:37|0.3098
02:55:37|0.30978
02:55:38|0.31057
02:55:39|0.30913
02:55:39|0.30915
02:55:40|0.31
02:55:40|0.31
02:55:41|0.30901
02:55:42|0.30915
02:55:42|0.30904
02:55:43|0.30904
02:55:43|0.30841
02:55:44|0.30896
02:55:45|0.30908
02:55:45|0.30875
02:55:46|0.30875
02:55:47|0.30875
02:55:48|0.30875
02:55:50|0.30991
02:55:51|0.30997
02:55:52|0.30966
02:55:53|0.30995
02:55:54|0.3098
02:55:54|0.30903
02:55:55|0.30903
02:55:56|0.30903
02:55:57|0.30903
02:55:57|0.30876
02:55:58|0.30985
02:55:59|0.30985
02:56:00|0.30985
02:56:00|0.30985
02:56:01|0.30985
02:56:01|0.30982
02:56:02|0.30982
02:56:02|0.30982
02:56:03|0.30982
02:56:04|0.30902
02:56:05|0.30901
02:56:05|0.30901
02:56:06|0.30902
02:56:07|0.30902
02:56:07|0.30902
02:56:07|0.30875
02:56:08|0.30875
02:56:09|0.30875
02:56:10|0.30894
02:56:11|0.30982
02:56:11|0.30982
02:56:11|0.30982
02:56:12|0.30982
02:56:12|0.30982
02:56:14|0.30982
02:56:15|0.30977
02:56:16|0.30977
02:56:16|0.30977
02:56:17|0.30906
02:56:18|0.30906
02:56:19|0.30881
02:56:19|0.30881
02:56:20|0.30881
02:56:20|0.30881
02:56:21|0.30882
02:56:22|0.30882
02:56:23|0.30881
02:56:24|0.30916
02:56:25|0.30893
02:56:26|0.30893
02:56:26|0.30893
02:56:28|0.30923
02:56:28|0.30915
02:56:29|0.30915
02:56:30|0.30915
02:56:31|0.30915
02:56:32|0.30924
02:56:32|0.30927
02:56:33|0.30927
02:56:34|0.30927
02:56:35|0.30927
02:56:36|0.30967
02:56:36|0.30967
02:56:37|0.30976
02:56:37|0.30916
02:56:38|0.3093
02:56:38|0.3093
02:56:39|0.3093
02:56:39|0.3093
02:56:40|0.3093
02:56:40|0.3093
02:56:41|0.309
02:56:42|0.30936
02:56:42|0.30927
02:56:43|0.30937
02:56:43|0.3083
02:56:44|0.30909
02:56:45|0.30904
02:56:45|0.30904
02:56:46|0.30898
02:56:47|0.30901
02:56:48|0.30897
02:56:48|0.3085
02:56:50|0.30885
02:56:50|0.30891
02:56:50|0.30891
02:56:51|0.30891
02:56:52|0.30891
02:56:54|0.30891
02:56:54|0.3085
02:56:55|0.3085
02:56:56|0.30868
02:56:56|0.30868
02:56:57|0.30868
02:56:57|0.30878
02:56:58|0.30878
02:56:59|0.30868
02:56:59|0.30874
02:57:00|0.30868
02:57:01|0.30851
02:57:01|0.30851
02:57:02|0.30851
02:57:03|0.30851
02:57:04|0.30851
02:57:04|0.30876
02:57:05|0.30876
02:57:05|0.30912
02:57:06|0.30881
02:57:06|0.30912
02:57:07|0.3091
02:57:08|0.30876
02:57:09|0.30876
02:57:09|0.30876
02:57:10|0.30876
02:57:11|0.30876
02:57:12|0.30876
02:57:12|0.30876
02:57:13|0.30876
02:57:14|0.309
02:57:14|0.309
02:57:15|0.309
02:57:15|0.3089
02:57:16|0.3089
02:57:17|0.3089
02:57:18|0.30876
02:57:19|0.30889
02:57:19|0.30874
02:57:20|0.30874
02:57:21|0.30874
02:57:22|0.30888
02:57:22|0.30891
02:57:23|0.30891
02:57:24|0.30875
02:57:24|0.30891
02:57:25|0.30891
02:57:25|0.30891
02:57:26|0.30891
02:57:26|0.30891
02:57:27|0.30876
02:57:28|0.30876
02:57:28|0.30876
02:57:29|0.308
02:57:29|0.308
02:57:30|0.30874
02:57:31|0.30874
02:57:31|0.30874
02:57:33|0.30874
02:57:33|0.30874
02:57:34|0.30874
02:57:35|0.30876
02:57:36|0.30882
02:57:37|0.30882
02:57:38|0.30882
02:57:39|0.30876
02:57:40|0.30876
02:57:40|0.30876
02:57:41|0.30876
02:57:41|0.30876
02:57:42|0.30876
02:57:42|0.30876
02:57:43|0.30876
02:57:44|0.30876
02:57:45|0.30865
02:57:46|0.30865
02:57:46|0.30875
02:57:47|0.30875
02:57:48|0.30875
02:57:48|0.30916
02:57:49|0.30998
02:57:50|0.30998
02:57:50|0.30998
02:57:50|0.30895
02:57:51|0.30999
02:57:52|0.30999
02:57:52|0.30999
02:57:53|0.30999
02:57:54|0.30899
02:57:55|0.30899
02:57:56|0.30899
02:57:56|0.30999
02:57:57|0.30995
02:57:57|0.30995
02:57:59|0.309
02:57:59|0.309
02:58:00|0.30895
02:58:01|0.30895
02:58:02|0.30921
02:58:03|0.30999
02:58:04|0.30995
02:58:05|0.30913
02:58:06|0.30913
02:58:06|0.30913
02:58:07|0.30997
02:58:08|0.30997
02:58:10|0.30888
02:58:10|0.30888
02:58:12|0.30989
02:58:12|0.30989
02:58:14|0.30985
02:58:15|0.30985
02:58:15|0.30971
02:58:16|0.30971
02:58:16|0.30971
02:58:17|0.30971
02:58:17|0.30971
02:58:18|0.30971
02:58:19|0.30971
02:58:20|0.30965
02:58:21|0.30966
02:58:22|0.30966
02:58:22|0.30966
02:58:23|0.30966
02:58:24|0.30985
02:58:24|0.30999
02:58:25|0.30958
02:58:26|0.30958
02:58:26|0.30999
02:58:27|0.30999
02:58:28|0.30999
02:58:29|0.309
02:58:29|0.30998
02:58:30|0.30999
02:58:31|0.30999
02:58:31|0.30999
02:58:32|0.30997
02:58:33|0.30997
02:58:33|0.30995
02:58:34|0.30995
02:58:35|0.30995
02:58:35|0.30995
02:58:36|0.30995
02:58:36|0.30792
02:58:37|0.30792
02:58:38|0.30792
02:58:39|0.30802
02:58:39|0.30802
02:58:39|0.30883
02:58:40|0.30883
02:58:41|0.30901
02:58:41|0.30901
02:58:42|0.30849
02:58:43|0.30898
02:58:43|0.30902
02:58:44|0.30902
02:58:45|0.309
02:58:46|0.30902
02:58:46|0.30968
02:58:47|0.30968
02:58:47|0.30968
02:58:48|0.30968
02:58:49|0.30954
02:58:49|0.30965
02:58:50|0.30965
02:58:50|0.30967
02:58:51|0.30964
02:58:51|0.30958
02:58:52|0.30921
02:58:53|0.30917
02:58:53|0.30921
02:58:54|0.30921
02:58:54|0.30952
02:58:55|0.3094
02:58:56|0.30878
02:58:57|0.30928
02:58:58|0.30928
02:58:58|0.30878
02:58:59|0.30892
02:59:00|0.30821
02:59:01|0.3095
02:59:02|0.30964
02:59:02|0.30995
02:59:03|0.30962
02:59:05|0.30999
02:59:05|0.30964
02:59:06|0.30999
02:59:07|0.30999
02:59:08|0.30999
02:59:09|0.30999
02:59:09|0.30984
02:59:10|0.30984
02:59:11|0.30999
02:59:11|0.30999
02:59:12|0.30999
02:59:13|0.30984
02:59:13|0.30843
02:59:14|0.30993
02:59:15|0.30993
02:59:15|0.30967
02:59:16|0.30955
02:59:16|0.30995
02:59:17|0.30995
02:59:18|0.30995
02:59:19|0.30897
02:59:19|0.30897
02:59:20|0.30963
02:59:21|0.30963
02:59:21|0.30963
02:59:22|0.309
02:59:23|0.30976
02:59:24|0.30976
02:59:24|0.30976
02:59:25|0.30976
02:59:25|0.30976
02:59:26|0.30976
02:59:26|0.30976
02:59:26|0.30976
02:59:27|0.30976
02:59:29|0.30976
02:59:30|0.30989
02:59:31|0.30988
02:59:32|0.30988
02:59:33|0.30989
02:59:33|0.30989
02:59:34|0.30989
02:59:34|0.308
02:59:35|0.308
02:59:36|0.30895
02:59:37|0.30895
02:59:38|0.30912
02:59:38|0.30923
02:59:39|0.30964
02:59:40|0.30964
02:59:40|0.30988
02:59:41|0.30988
02:59:42|0.30846
02:59:43|0.30873
02:59:44|0.30873
02:59:45|0.30877
02:59:45|0.30877
02:59:46|0.30877
02:59:46|0.30877
02:59:46|0.30877
02:59:48|0.30877
02:59:49|0.3085
02:59:49|0.3085
02:59:50|0.30873
02:59:51|0.30873
02:59:52|0.30873
02:59:52|0.30877
02:59:53|0.30877
02:59:54|0.30877
02:59:55|0.30877
02:59:55|0.30877
02:59:56|0.30877
02:59:57|0.30877
02:59:57|0.30877
02:59:59|0.30877
02:59:59|0.30873
03:00:00|0.30873
03:00:01|0.30873
03:00:02|0.30873
03:00:03|0.30873
03:00:04|0.30873
03:00:05|0.30888
03:00:06|0.30877
03:00:07|0.30873
03:00:07|0.30874
03:00:08|0.30874
03:00:09|0.30833
03:00:10|0.30884
03:00:10|0.30884
03:00:11|0.30873
03:00:12|0.30873
03:00:12|0.30833
03:00:12|0.30833
03:00:14|0.30834
03:00:14|0.30802
03:00:15|0.30802
03:00:15|0.30802
03:00:16|0.308
03:00:16|0.308
03:00:17|0.30834
03:00:17|0.30834
03:00:17|0.30834
03:00:18|0.30802
03:00:18|0.30802
03:00:19|0.30801
03:00:19|0.30801
03:00:20|0.308
03:00:20|0.308
03:00:21|0.30837
03:00:21|0.30837
03:00:22|0.30833
03:00:22|0.30836
03:00:23|0.30836
03:00:23|0.30841
03:00:24|0.30872
03:00:24|0.30872
03:00:25|0.30838
03:00:26|0.308
03:00:26|0.30831
03:00:27|0.30802
03:00:28|0.30802
03:00:29|0.30801
03:00:29|0.308
03:00:31|0.3075
03:00:31|0.3083
03:00:33|0.30832
03:00:33|0.30802
03:00:34|0.30754
03:00:34|0.3073
03:00:35|0.30717
03:00:36|0.30822
03:00:36|0.30678
03:00:37|0.30759
03:00:37|0.30759
03:00:38|0.30759
03:00:39|0.30749
03:00:39|0.30684
03:00:40|0.30745
03:00:40|0.30601
03:00:41|0.30601
03:00:42|0.30601
03:00:42|0.30694
03:00:43|0.30734
03:00:43|0.3064
03:00:44|0.30684
03:00:44|0.30684
03:00:45|0.30644
03:00:45|0.30712
03:00:46|0.30642
03:00:46|0.30642
03:00:47|0.30642
03:00:48|0.30589
03:00:48|0.30666
03:00:49|0.30663
03:00:49|0.30684
03:00:50|0.30684
03:00:50|0.30684
03:00:51|0.30734
03:00:51|0.30646
03:00:52|0.30749
03:00:53|0.30686
03:00:54|0.30683
03:00:54|0.30651
03:00:55|0.30651
03:00:55|0.30651
03:00:55|0.30651
03:00:56|0.30685
03:00:56|0.30685
03:00:56|0.3065
03:00:58|0.30648
03:00:59|0.30635
03:00:59|0.30635
03:01:00|0.30635
03:01:01|0.30605
03:01:01|0.30605
03:01:02|0.30605
03:01:03|0.30601
03:01:04|0.30668
03:01:05|0.30668
03:01:06|0.30605
03:01:07|0.30605
03:01:07|0.30666
03:01:08|0.30666
03:01:09|0.30666
03:01:09|0.30666
03:01:10|0.30605
03:01:10|0.30508
03:01:11|0.306
03:01:12|0.30566
03:01:12|0.30564
03:01:12|0.30564
03:01:13|0.30564
03:01:13|0.30498
03:01:14|0.30553
03:01:15|0.30553
03:01:15|0.30426
03:01:16|0.304
03:01:17|0.30345
03:01:18|0.3047
03:01:18|0.3043
03:01:19|0.3042
03:01:21|0.30396
03:01:22|0.30396
03:01:22|0.3036
03:01:24|0.30362
03:01:24|0.3027
03:01:25|0.3027
03:01:25|0.30321
03:01:25|0.303
03:01:27|0.303
03:01:27|0.303
03:01:28|0.3027
03:01:29|0.30339
03:01:30|0.30339
03:01:31|0.30223
03:01:32|0.30166
03:01:32|0.30249
03:01:33|0.30249
03:01:34|0.30219
03:01:35|0.30219
03:01:35|0.30219
03:01:37|0.3018
03:01:38|0.3014
03:01:39|0.3014
03:01:39|0.30149
03:01:40|0.3014
03:01:41|0.30136
03:01:42|0.30114
03:01:43|0.30194
03:01:44|0.30282
03:01:45|0.30338
03:01:45|0.30297
03:01:46|0.3029
03:01:47|0.30373
03:01:47|0.30374
03:01:48|0.30374
03:01:48|0.30283
03:01:49|0.30283
03:01:49|0.3032
03:01:50|0.3032
03:01:51|0.3032
03:01:51|0.3032
03:01:51|0.30282
03:01:52|0.30282
03:01:53|0.30365
03:01:54|0.30365
03:01:55|0.30349
03:01:55|0.30372
03:01:55|0.30372
03:01:56|0.30296
03:01:56|0.30296
03:01:57|0.30296
03:01:57|0.30296
03:01:58|0.30365
03:01:58|0.30365
03:02:00|0.30365
03:02:01|0.30404
03:02:03|0.30404
03:02:03|0.30426
03:02:04|0.30424
03:02:05|0.30499
03:02:07|0.30416
03:02:07|0.30416
03:02:08|0.30416
03:02:08|0.30416
03:02:09|0.30416
03:02:10|0.30499
03:02:10|0.30499
03:02:11|0.30511
03:02:11|0.30511
03:02:12|0.30511
03:02:12|0.30511
03:02:13|0.30511
03:02:13|0.30451
03:02:14|0.3051
03:02:14|0.30424
03:02:15|0.30387
03:02:16|0.30384
03:02:17|0.30409
03:02:17|0.30317
03:02:18|0.30292
03:02:19|0.30374
03:02:19|0.30374
03:02:20|0.30374
03:02:21|0.30371
03:02:22|0.30398
03:02:24|0.30387
03:02:24|0.30493
03:02:25|0.30493
03:02:26|0.30493
03:02:27|0.30387
03:02:27|0.30387
03:02:28|0.30387
03:02:29|0.30387
03:02:30|0.30387
03:02:30|0.30493
03:02:32|0.30388
03:02:32|0.30484
03:02:33|0.30373
03:02:33|0.30345
03:02:34|0.30345
03:02:35|0.30242
03:02:36|0.30242
03:02:37|0.30373
03:02:37|0.30373
03:02:37|0.30373
03:02:38|0.30373
03:02:39|0.30387
03:02:39|0.30462
03:02:40|0.30462
03:02:40|0.30462
03:02:41|0.30462
03:02:42|0.30462
03:02:43|0.30462
03:02:43|0.30363
03:02:44|0.30363
03:02:45|0.30363
03:02:46|0.30363
03:02:46|0.30363
03:02:46|0.30363
03:02:47|0.30372
03:02:48|0.30372
03:02:49|0.30319
03:02:49|0.30319
03:02:50|0.30319
03:02:50|0.30357
03:02:51|0.30363
03:02:51|0.30357
03:02:52|0.30357
03:02:53|0.30357
03:02:54|0.30363
03:02:54|0.30322
03:02:56|0.30383
03:02:56|0.30269
03:02:57|0.30269
03:02:58|0.30269
03:02:58|0.30242
03:02:58|0.30242
03:02:59|0.30242
03:03:00|0.30201
03:03:00|0.30192
03:03:02|0.30242
03:03:02|0.30134
03:03:03|0.3012
03:03:03|0.3012
03:03:05|0.30269
03:03:06|0.30439
03:03:07|0.30316
03:03:08|0.30319
03:03:08|0.30242
03:03:09|0.30239
03:03:10|0.30239
03:03:10|0.30239
03:03:11|0.30321
03:03:12|0.30496
03:03:14|0.30543
03:03:14|0.30482
03:03:15|0.30448
03:03:15|0.30448
03:03:16|0.30452
03:03:16|0.303
03:03:17|0.303
03:03:17|0.303
03:03:18|0.303
03:03:19|0.30448
03:03:20|0.30464
03:03:20|0.30464
03:03:21|0.30345
03:03:22|0.30343
03:03:23|0.30343
03:03:24|0.3037
03:03:24|0.30348
03:03:25|0.30348
03:03:25|0.30229
03:03:26|0.302
03:03:27|0.30288
03:03:28|0.30288
03:03:28|0.30207
03:03:29|0.30192
03:03:30|0.3044
03:03:31|0.30431
03:03:32|0.30438
03:03:33|0.30394
03:03:34|0.30321
03:03:34|0.30321
03:03:35|0.30316
03:03:35|0.30373
03:03:36|0.30373
03:03:37|0.30373
03:03:37|0.30373
03:03:38|0.30321
03:03:39|0.30321
03:03:40|0.303
03:03:40|0.303
03:03:41|0.303
03:03:42|0.303
03:03:42|0.303
03:03:43|0.30372
03:03:44|0.30327
03:03:44|0.30327
03:03:45|0.30327
03:03:45|0.30327
03:03:46|0.30327
03:03:47|0.30326
03:03:48|0.30327
03:03:48|0.30327
03:03:49|0.30327
03:03:50|0.30327
03:03:50|0.30329
03:03:51|0.3033
03:03:52|0.30328
03:03:52|0.30328
03:03:53|0.30327
03:03:53|0.30321
03:03:54|0.30325
03:03:55|0.30296
03:03:55|0.30327
03:03:56|0.30327
03:03:57|0.30327
03:03:58|0.30327
03:03:59|0.30327
03:03:59|0.30442
03:04:00|0.30482
03:04:02|0.30398
03:04:03|0.305
03:04:04|0.30392
03:04:05|0.3049
03:04:05|0.3049
03:04:06|0.30414
03:04:07|0.30414
03:04:07|0.30414
03:04:08|0.30414
03:04:08|0.30392
03:04:09|0.30392
03:04:09|0.30392
03:04:10|0.30392
03:04:11|0.30392
03:04:13|0.30412
03:04:13|0.30412
03:04:14|0.30412
03:04:15|0.30412
03:04:16|0.30393
03:04:17|0.30393
03:04:17|0.30393
03:04:18|0.30393
03:04:19|0.30393
03:04:19|0.30393
03:04:20|0.30412
03:04:20|0.30412
03:04:21|0.30412
03:04:21|0.30477
03:04:23|0.30477
03:04:24|0.30477
03:04:25|0.30477
03:04:26|0.30477
03:04:27|0.30419
03:04:27|0.30419
03:04:28|0.30419
03:04:28|0.30476
03:04:29|0.30476
03:04:29|0.30476
03:04:31|0.30476
03:04:31|0.30476
03:04:32|0.30476
03:04:34|0.30493
03:04:35|0.30477
03:04:35|0.3042
03:04:36|0.3042
03:04:37|0.3042
03:04:37|0.3042
03:04:38|0.3042
03:04:39|0.3042
03:04:40|0.3042
03:04:40|0.3042
03:04:41|0.3042
03:04:42|0.3042
03:04:43|0.3042
03:04:44|0.3042
03:04:44|0.3042
03:04:45|0.3042
03:04:45|0.3042
03:04:46|0.30421
03:04:47|0.30421
03:04:47|0.30464
03:04:48|0.3042
03:04:48|0.3042
03:04:49|0.3042
03:04:50|0.3042
03:04:50|0.3042
03:04:51|0.3042
03:04:51|0.3042
03:04:52|0.3046
03:04:53|0.3046
03:04:54|0.30419
03:04:54|0.30419
03:04:55|0.30455
03:04:55|0.30419
03:04:56|0.30452
03:04:57|0.30452
03:04:57|0.30475
03:04:58|0.30475
03:04:58|0.30475
03:04:59|0.30401
03:04:59|0.30401
03:05:00|0.30401
03:05:01|0.30401
03:05:02|0.30401
03:05:03|0.30401
03:05:04|0.3042
03:05:06|0.30454
03:05:06|0.30454
03:05:07|0.30454
03:05:07|0.30454
03:05:08|0.30455
03:05:08|0.30455
03:05:09|0.3042
03:05:09|0.3042
03:05:10|0.30412
03:05:11|0.30412
03:05:12|0.3045
03:05:13|0.3045
03:05:14|0.3039
03:05:14|0.3039
03:05:15|0.30375
03:05:15|0.30375
03:05:16|0.30363
03:05:16|0.30356
03:05:17|0.30356
03:05:17|0.30409
03:05:18|0.30409
03:05:19|0.30398
03:05:19|0.30398
03:05:20|0.30418
03:05:20|0.30423
03:05:21|0.30493
03:05:22|0.30416
03:05:22|0.30418
03:05:23|0.30418
03:05:23|0.30418
03:05:25|0.30418
03:05:25|0.30418
03:05:26|0.305
03:05:27|0.305
03:05:28|0.30416
03:05:28|0.30308
03:05:29|0.3035
03:05:29|0.3035
03:05:30|0.3035
03:05:31|0.3035
03:05:31|0.3035
03:05:32|0.30385
03:05:33|0.30373
03:05:33|0.30314
03:05:34|0.30314
03:05:35|0.30371
03:05:36|0.30371
03:05:37|0.30382
03:05:37|0.30382
03:05:38|0.30382
03:05:39|0.30382
03:05:40|0.30373
03:05:41|0.30382
03:05:42|0.30416
03:05:42|0.30416
03:05:43|0.30416
03:05:44|0.30416
03:05:44|0.30345
03:05:45|0.30345
03:05:46|0.30345
03:05:47|0.3033
03:05:48|0.3033
03:05:48|0.30405
03:05:50|0.30405
03:05:51|0.304
03:05:51|0.304
03:05:52|0.304
03:05:53|0.304
03:05:53|0.304
03:05:54|0.304
03:05:55|0.304
03:05:55|0.304
03:05:56|0.304
03:05:57|0.3039
03:05:58|0.3039
03:05:59|0.3039
03:05:59|0.30373
03:06:00|0.30373
03:06:01|0.30373
03:06:01|0.30373
03:06:02|0.30373
03:06:03|0.30373
03:06:04|0.30373
03:06:04|0.30373
03:06:05|0.304
03:06:06|0.304
03:06:06|0.30374
03:06:07|0.30374
03:06:08|0.30374
03:06:10|0.30373
03:06:10|0.30373
03:06:11|0.30373
03:06:12|0.30416
03:06:12|0.30416
03:06:13|0.30385
03:06:14|0.30373
03:06:14|0.30374
03:06:15|0.3033
03:06:16|0.30322
03:06:17|0.30373
03:06:18|0.30373
03:06:19|0.30373
03:06:19|0.30373
03:06:20|0.30373
03:06:21|0.30363
03:06:22|0.30339
03:06:23|0.30373
03:06:23|0.30373
03:06:23|0.30373
03:06:24|0.30373
03:06:25|0.30348
03:06:25|0.30348
03:06:25|0.30348
03:06:26|0.30379
03:06:28|0.30407
03:06:28|0.30407
03:06:30|0.30372
03:06:30|0.30332
03:06:32|0.30404
03:06:32|0.30326
03:06:33|0.30331
03:06:34|0.30406
03:06:35|0.30338
03:06:36|0.30338
03:06:36|0.30378
03:06:37|0.30343
03:06:38|0.30343
03:06:38|0.30343
03:06:39|0.302
03:06:40|0.30178
03:06:40|0.30175
03:06:41|0.30176
03:06:42|0.30099
03:06:42|0.301
03:06:43|0.3013
03:06:44|0.30105
03:06:45|0.3009
03:06:46|0.30115
03:06:47|0.3008
03:06:48|0.3013
03:06:49|0.30296
03:06:49|0.30175
03:06:50|0.30223
03:06:51|0.30107
03:06:52|0.30068
03:06:53|0.30117
03:06:53|0.30018
03:06:54|0.30018
03:06:54|0.30067
03:06:55|0.30067
03:06:56|0.30067
03:06:57|0.30042
03:06:58|0.30042
03:06:58|0.30042
03:06:59|0.3003
03:07:00|0.30057
03:07:00|0.30069
03:07:01|0.30129
03:07:02|0.30231
03:07:03|0.30134
03:07:03|0.3016
03:07:04|0.3016
03:07:05|0.30152
03:07:06|0.30152
03:07:07|0.3013
03:07:08|0.30141
03:07:10|0.3014
03:07:10|0.3014
03:07:11|0.30064
03:07:11|0.30064
03:07:13|0.301
03:07:14|0.30118
03:07:14|0.30118
03:07:15|0.30118
03:07:16|0.30118
03:07:17|0.30118
03:07:17|0.30099
03:07:18|0.30099
03:07:20|0.30101
03:07:20|0.30102
03:07:21|0.30102
03:07:21|0.30043
03:07:22|0.30003
03:07:23|0.3
03:07:24|0.3
03:07:25|0.30043
03:07:25|0.3007
03:07:26|0.3007
03:07:27|0.3
03:07:28|0.3
03:07:28|0.3
03:07:28|0.3
03:07:29|0.3
03:07:30|0.30151
03:07:31|0.3028
03:07:31|0.303
03:07:32|0.303
03:07:32|0.3019
03:07:33|0.30294
03:07:33|0.30294
03:07:34|0.3019
03:07:35|0.30173
03:07:36|0.30146
03:07:36|0.30146
03:07:37|0.30146
03:07:38|0.30146
03:07:39|0.30146
03:07:40|0.30167
03:07:41|0.30105
03:07:42|0.3003
03:07:42|0.30049
03:07:43|0.30004
03:07:43|0.30012
03:07:44|0.30005
03:07:44|0.30005
03:07:45|0.30005
03:07:46|0.30034
03:07:46|0.30052
03:07:47|0.3013
03:07:47|0.3013
03:07:49|0.30131
03:07:49|0.30065
03:07:51|0.30125
03:07:52|0.30146
03:07:52|0.30146
03:07:53|0.30146
03:07:53|0.30156
03:07:54|0.3015
03:07:55|0.30139
03:07:56|0.30139
03:07:57|0.30138
03:07:58|0.30138
03:07:58|0.30141
03:07:59|0.30141
03:08:00|0.30189
03:08:01|0.30189
03:08:01|0.30189
03:08:02|0.30189
03:08:03|0.30046
03:08:04|0.3003
03:08:05|0.30001
03:08:05|0.30001
03:08:06|0.30001
03:08:06|0.30055
03:08:07|0.30049
03:08:08|0.30069
03:08:09|0.30027
03:08:09|0.3
03:08:10|0.3
03:08:10|0.3
03:08:11|0.3
03:08:11|0.30038
03:08:12|0.30038
03:08:12|0.30038
03:08:14|0.30046
03:08:14|0.3011
03:08:15|0.30033
03:08:15|0.3
03:08:17|0.30107
03:08:17|0.30107
03:08:18|0.30107
03:08:18|0.30038
03:08:19|0.30038
03:08:20|0.30002
03:08:21|0.30038
03:08:21|0.30003
03:08:22|0.30086
03:08:22|0.30086
03:08:22|0.30004
03:08:23|0.30008
03:08:24|0.2998
03:08:24|0.30188
03:08:24|0.30069
03:08:25|0.3003
03:08:26|0.3003
03:08:26|0.30002
03:08:27|0.30002
03:08:28|0.30058
03:08:29|0.30048
03:08:30|0.30075
03:08:30|0.30075
03:08:31|0.30075
03:08:31|0.30044
03:08:32|0.301
03:08:33|0.30106
03:08:34|0.30062
03:08:34|0.30106
03:08:35|0.30106
03:08:35|0.30106
03:08:36|0.30106
03:08:36|0.30106
03:08:37|0.30073
03:08:38|0.30073
03:08:39|0.30073
03:08:40|0.30073
03:08:41|0.30097
03:08:42|0.29963
03:08:43|0.29963
03:08:44|0.29938
03:08:45|0.29938
03:08:45|0.29938
03:08:46|0.29938
03:08:47|0.29955
03:08:48|0.29909
03:08:49|0.29946
03:08:50|0.29946
03:08:51|0.29963
03:08:51|0.29963
03:08:52|0.29963
03:08:53|0.29963
03:08:54|0.29963
03:08:55|0.3
03:08:55|0.29995
03:08:56|0.29896
03:08:56|0.29896
03:08:57|0.29896
03:08:58|0.29896
03:08:59|0.2996
03:09:00|0.2996
03:09:00|0.2996
03:09:01|0.29896
03:09:02|0.29896
03:09:03|0.29958
03:09:04|0.29958
03:09:04|0.29957
03:09:05|0.29957
03:09:05|0.29923
03:09:06|0.29926
03:09:07|0.29926
03:09:07|0.29956
03:09:08|0.29956
03:09:08|0.29956
03:09:09|0.29956
03:09:10|0.29956
03:09:11|0.29926
03:09:11|0.29926
03:09:12|0.29963
03:09:13|0.29963
03:09:14|0.299
03:09:14|0.299
03:09:15|0.299
03:09:16|0.29923
03:09:17|0.29954
03:09:18|0.29954
03:09:18|0.29951
03:09:19|0.29951
03:09:20|0.299
03:09:21|0.29926
03:09:21|0.29926
03:09:22|0.29905
03:09:23|0.2995
03:09:23|0.2995
03:09:24|0.2995
03:09:25|0.2995
03:09:25|0.29907
03:09:25|0.29945
03:09:26|0.29904
03:09:26|0.29904
03:09:27|0.29904
03:09:27|0.29923
03:09:28|0.29944
03:09:29|0.29908
03:09:30|0.29903
03:09:30|0.29903
03:09:31|0.29903
03:09:31|0.29903
03:09:32|0.29903
03:09:33|0.29908
03:09:34|0.29901
03:09:34|0.29901
03:09:34|0.29901
03:09:35|0.29903
03:09:36|0.29903
03:09:36|0.29903
03:09:37|0.29908
03:09:38|0.29903
03:09:39|0.29903
03:09:40|0.29903
03:09:41|0.299
03:09:41|0.29901
03:09:42|0.29901
03:09:43|0.29901
03:09:44|0.29901
03:09:44|0.29901
03:09:45|0.299
03:09:46|0.29901
03:09:46|0.299
03:09:47|0.299
03:09:48|0.299
03:09:48|0.299
03:09:49|0.29901
03:09:50|0.299
03:09:51|0.299
03:09:51|0.299
03:09:52|0.29901
03:09:53|0.29901
03:09:53|0.29901
03:09:54|0.29901
03:09:55|0.29902
03:09:55|0.29902
03:09:55|0.29902
03:09:56|0.29901
03:09:57|0.29901
03:09:57|0.29901
03:09:58|0.29901
03:09:59|0.29901
03:10:00|0.29902
03:10:01|0.29901
03:10:01|0.29901
03:10:02|0.29901
03:10:03|0.29903
03:10:03|0.2995
03:10:04|0.2995
03:10:05|0.2995
03:10:06|0.29918
03:10:06|0.29918
03:10:07|0.29918
03:10:08|0.29916
03:10:08|0.29916
03:10:09|0.29916
03:10:09|0.29916
03:10:10|0.29906
03:10:10|0.29918
03:10:11|0.29918
03:10:11|0.29918
03:10:12|0.29947
03:10:13|0.29916
03:10:15|0.29916
03:10:15|0.2995
03:10:16|0.2995
03:10:17|0.2995
03:10:18|0.2995
03:10:19|0.2995
03:10:19|0.2995
03:10:20|0.2995
03:10:21|0.2995
03:10:22|0.2995
03:10:23|0.2995
03:10:24|0.29948
03:10:25|0.29948
03:10:26|0.29948
03:10:27|0.29949
03:10:27|0.29949
03:10:27|0.2995
03:10:28|0.2995
03:10:28|0.29947
03:10:29|0.29947
03:10:29|0.29947
03:10:30|0.29963
03:10:31|0.29963
03:10:31|0.29963
03:10:32|0.29963
03:10:33|0.29951
03:10:34|0.2995
03:10:34|0.29962
03:10:34|0.29962
03:10:35|0.29962
03:10:35|0.29952
03:10:36|0.29952
03:10:36|0.29952
03:10:37|0.29963
03:10:37|0.29963
03:10:38|0.29963
03:10:38|0.29952
03:10:40|0.29962
03:10:40|0.29962
03:10:41|0.29962
03:10:42|0.29962
03:10:43|0.29962
03:10:44|0.29963
03:10:44|0.29963
03:10:45|0.29963
03:10:46|0.29963
03:10:46|0.29963
03:10:47|0.29963
03:10:47|0.29963
03:10:48|0.29967
03:10:49|0.3
03:10:50|0.3
03:10:51|0.3
03:10:52|0.3
03:10:53|0.29971
03:10:54|0.30073
03:10:54|0.30073
03:10:55|0.30073
03:10:56|0.30067
03:10:56|0.30067
03:10:57|0.30156
03:10:58|0.30156
03:10:58|0.302
03:10:59|0.302
03:10:59|0.302
03:11:00|0.302
03:11:01|0.30204
03:11:02|0.30201
03:11:02|0.30194
03:11:03|0.30194
03:11:03|0.30194
03:11:04|0.30194
03:11:04|0.30194
03:11:05|0.30194
03:11:06|0.30191
03:11:07|0.30174
03:11:07|0.30167
03:11:08|0.30167
03:11:09|0.30086
03:11:09|0.3012
03:11:10|0.3012
03:11:10|0.30035
03:11:11|0.30022
03:11:12|0.30076
03:11:12|0.30076
03:11:13|0.30194
03:11:14|0.30194
03:11:15|0.3018
03:11:16|0.3018
03:11:16|0.3018
03:11:18|0.3018
03:11:18|0.3018
03:11:19|0.3018
03:11:19|0.3018
03:11:20|0.30194
03:11:21|0.30164
03:11:22|0.30142
03:11:22|0.30129
03:11:23|0.30144
03:11:24|0.30132
03:11:25|0.303
03:11:26|0.30298
03:11:26|0.304
03:11:27|0.30334
03:11:28|0.30375
03:11:28|0.30375
03:11:29|0.30375
03:11:29|0.30375
03:11:30|0.30334
03:11:30|0.30343
03:11:31|0.30355
03:11:31|0.30384
03:11:32|0.30287
03:11:33|0.30285
03:11:33|0.30339
03:11:34|0.30315
03:11:34|0.30294
03:11:35|0.30302
03:11:36|0.30302
03:11:36|0.30355
03:11:37|0.30355
03:11:38|0.30355
03:11:39|0.30355
03:11:40|0.30355
03:11:41|0.30355
03:11:41|0.30355
03:11:42|0.30355
03:11:43|0.3019
03:11:44|0.30098
03:11:44|0.30137
03:11:45|0.3007
03:11:46|0.30156
03:11:47|0.30156
03:11:48|0.30139
03:11:49|0.30139
03:11:49|0.30174
03:11:51|0.30235
03:11:52|0.30239
03:11:53|0.30239
03:11:53|0.30239
03:11:54|0.30239
03:11:55|0.30272
03:11:56|0.30272
03:11:57|0.30244
03:11:57|0.30169
03:11:58|0.30169
03:11:59|0.30169
03:12:00|0.30169
03:12:00|0.3024
03:12:01|0.3024
03:12:02|0.3024
03:12:03|0.3029
03:12:04|0.30239
03:12:05|0.30236
03:12:05|0.30287
03:12:06|0.30245
03:12:07|0.30245
03:12:08|0.30239
03:12:09|0.30279
03:12:10|0.30287
03:12:10|0.30287
03:12:11|0.303
03:12:11|0.30392
03:12:12|0.30425
03:12:12|0.30372
03:12:13|0.30375
03:12:14|0.30425
03:12:14|0.30425
03:12:16|0.30388
03:12:16|0.30368
03:12:17|0.30368
03:12:19|0.3044
03:12:20|0.3044
03:12:20|0.30469
03:12:20|0.30417
03:12:21|0.30417
03:12:22|0.30425
03:12:23|0.3044
03:12:23|0.30375
03:12:24|0.30432
03:12:25|0.30432
03:12:25|0.30432
03:12:26|0.3044
03:12:26|0.30401
03:12:27|0.30401
03:12:28|0.30412
03:12:29|0.30412
03:12:30|0.30412
03:12:30|0.30393
03:12:31|0.30402
03:12:32|0.30402
03:12:32|0.30402
03:12:33|0.30402
03:12:34|0.30398
03:12:35|0.304
03:12:36|0.30388
03:12:36|0.3032
03:12:37|0.30314
03:12:38|0.303
03:12:38|0.30314
03:12:39|0.303
03:12:40|0.303
03:12:41|0.3032
03:12:42|0.304
03:12:43|0.304
03:12:43|0.30324
03:12:44|0.30324
03:12:44|0.30323
03:12:45|0.30323
03:12:46|0.30325
03:12:46|0.30325
03:12:46|0.30325
03:12:47|0.30325
03:12:47|0.30382
03:12:48|0.30382
03:12:48|0.30425
03:12:49|0.30463
03:12:49|0.30463
03:12:50|0.30463
03:12:51|0.305
03:12:52|0.30392
03:12:53|0.30392
03:12:53|0.30425
03:12:54|0.304
03:12:55|0.30452
03:12:56|0.30453
03:12:57|0.30453
03:12:58|0.30453
03:12:58|0.30453
03:12:59|0.30453
03:13:00|0.30452
03:13:00|0.30498
03:13:01|0.30486
03:13:02|0.30476
03:13:03|0.30476
03:13:04|0.30497
03:13:05|0.30493
03:13:06|0.30452
03:13:06|0.30496
03:13:07|0.305
03:13:08|0.30402
03:13:09|0.30402
03:13:09|0.30375
03:13:10|0.30371
03:13:10|0.30356
03:13:11|0.30356
03:13:11|0.30417
03:13:13|0.30333
03:13:13|0.303
03:13:15|0.30446
03:13:16|0.30489
03:13:17|0.30489
03:13:18|0.30384
03:13:19|0.30355
03:13:20|0.30353
03:13:20|0.30353
03:13:22|0.30376
03:13:22|0.30376
03:13:23|0.30376
03:13:24|0.30343
03:13:24|0.30343
03:13:25|0.30343
03:13:27|0.30343
03:13:27|0.30345
03:13:27|0.30345
03:13:28|0.30345
03:13:29|0.303
03:13:29|0.303
03:13:31|0.303
03:13:31|0.303
03:13:32|0.303
03:13:33|0.303
03:13:33|0.303
03:13:34|0.303
03:13:35|0.30338
03:13:35|0.30338
03:13:36|0.30338
03:13:36|0.30338
03:13:37|0.30339
03:13:37|0.30339
03:13:38|0.30301
03:13:38|0.30301
03:13:39|0.30301
03:13:40|0.303
03:13:40|0.30301
03:13:41|0.30301
03:13:42|0.30335
03:13:43|0.303
03:13:43|0.303
03:13:44|0.303
03:13:45|0.303
03:13:45|0.303
03:13:45|0.303
03:13:46|0.303
03:13:46|0.303
03:13:47|0.303
03:13:48|0.3029
03:13:48|0.3029
03:13:48|0.3029
03:13:49|0.30287
03:13:49|0.30287
03:13:51|0.30287
03:13:52|0.30287
03:13:53|0.30287
03:13:54|0.30287
03:13:55|0.3023
03:13:56|0.3028
03:13:56|0.3028
03:13:58|0.30225
03:13:59|0.302
03:14:00|0.30249
03:14:00|0.30166
03:14:02|0.30158
03:14:02|0.30158
03:14:03|0.30204
03:14:04|0.30158
03:14:05|0.30158
03:14:06|0.30158
03:14:06|0.30159
03:14:07|0.30165
03:14:08|0.30165
03:14:09|0.30282
03:14:10|0.30195
03:14:10|0.30251
03:14:11|0.30226
03:14:12|0.30268
03:14:12|0.30268
03:14:13|0.30285
03:14:14|0.30285
03:14:15|0.30223
03:14:16|0.30223
03:14:17|0.30223
03:14:18|0.30287
03:14:19|0.30271
03:14:19|0.30271
03:14:21|0.30281
03:14:21|0.3023
03:14:22|0.3023
03:14:23|0.3023
03:14:23|0.30286
03:14:24|0.30286
03:14:24|0.30286
03:14:24|0.30286
03:14:25|0.30286
03:14:25|0.30286
03:14:25|0.30286
03:14:26|0.30286
03:14:27|0.30286
03:14:27|0.30286
03:14:28|0.30286
03:14:29|0.3024
03:14:30|0.30243
03:14:30|0.30243
03:14:31|0.30243
03:14:32|0.30243
03:14:32|0.30243
03:14:34|0.30243
03:14:34|0.30243
03:14:35|0.30243
03:14:36|0.30243
03:14:36|0.30246
03:14:37|0.30246
03:14:38|0.30246
03:14:39|0.30158
03:14:39|0.30236
03:14:40|0.30233
03:14:41|0.30233
03:14:42|0.30233
03:14:43|0.30233
03:14:44|0.30233
03:14:44|0.30233
03:14:45|0.30233
03:14:45|0.30116
03:14:46|0.30116
03:14:47|0.30116
03:14:48|0.30208
03:14:48|0.30112
03:14:49|0.30075
03:14:50|0.30075
03:14:50|0.30192
03:14:51|0.30192
03:14:51|0.3008
03:14:52|0.30082
03:14:53|0.30064
03:14:55|0.30064
03:14:55|0.30064
03:14:56|0.30064
03:14:56|0.30082
03:14:57|0.30132
03:14:58|0.30083
03:14:58|0.30083
03:14:59|0.3011
03:15:00|0.30097
03:15:01|0.30158
03:15:02|0.3014
03:15:03|0.30127
03:15:04|0.30128
03:15:04|0.30128
03:15:05|0.30128
03:15:06|0.30114
03:15:07|0.30068
03:15:07|0.30069
03:15:07|0.30069
03:15:08|0.30069
03:15:09|0.30134
03:15:10|0.301
03:15:10|0.301
03:15:11|0.30083
03:15:12|0.30117
03:15:12|0.30119
03:15:13|0.30158
03:15:13|0.30102
03:15:14|0.30112
03:15:15|0.30112
03:15:16|0.30112
03:15:17|0.30104
03:15:17|0.30163
03:15:18|0.30163
03:15:18|0.30104
03:15:18|0.3016
03:15:19|0.30112
03:15:19|0.30111
03:15:20|0.30104
03:15:21|0.30103
03:15:21|0.30151
03:15:21|0.30146
03:15:22|0.30146
03:15:22|0.30065
03:15:23|0.30065
03:15:23|0.30053
03:15:24|0.30053
03:15:25|0.30052
03:15:26|0.30052
03:15:26|0.30053
03:15:27|0.30146
03:15:27|0.30146
03:15:28|0.30059
03:15:29|0.30066
03:15:29|0.30156
03:15:30|0.30063
03:15:30|0.30063
03:15:31|0.30151
03:15:31|0.30151
03:15:32|0.30062
03:15:33|0.30062
03:15:33|0.30112
03:15:33|0.30112
03:15:34|0.30112
03:15:34|0.3007
03:15:35|0.3007
03:15:35|0.3007
03:15:36|0.30068
03:15:37|0.30068
03:15:37|0.30068
03:15:38|0.30068
03:15:39|0.30068
03:15:39|0.30061
03:15:40|0.30061
03:15:40|0.30061
03:15:41|0.30061
03:15:42|0.301
03:15:42|0.301
03:15:43|0.30075
03:15:44|0.30062
03:15:44|0.30062
03:15:45|0.30061
03:15:46|0.3005
03:15:47|0.3005
03:15:49|0.30021
03:15:49|0.30021
03:15:50|0.30021
03:15:51|0.3
03:15:51|0.3
03:15:52|0.30048
03:15:53|0.30011
03:15:54|0.3
03:15:54|0.30054
03:15:55|0.30066
03:15:55|0.30095
03:15:56|0.30095
03:15:56|0.30095
03:15:57|0.30095
03:15:58|0.30095
03:15:59|0.30095
03:15:59|0.30095
03:16:00|0.30095
03:16:01|0.30066
03:16:01|0.30066
03:16:02|0.30062
03:16:03|0.30061
03:16:04|0.30061
03:16:04|0.30061
03:16:05|0.30061
03:16:06|0.30061
03:16:06|0.30061
03:16:07|0.30061
03:16:07|0.30065
03:16:08|0.30065
03:16:09|0.30065
03:16:09|0.30065
03:16:10|0.30065
03:16:10|0.30065
03:16:11|0.30065
03:16:11|0.30061
03:16:12|0.30061
03:16:13|0.30061
03:16:13|0.30058
03:16:14|0.30058
03:16:14|0.30058
03:16:14|0.30058
03:16:15|0.30061
03:16:15|0.30061
03:16:17|0.30061
03:16:17|0.30061
03:16:18|0.30061
03:16:18|0.30061
03:16:19|0.30061
03:16:20|0.30061
03:16:20|0.30061
03:16:21|0.30061
03:16:21|0.30042
03:16:22|0.30042
03:16:22|0.30042
03:16:23|0.30042
03:16:24|0.30042
03:16:25|0.30059
03:16:26|0.30042
03:16:26|0.30042
03:16:27|0.30059
03:16:27|0.30059
03:16:27|0.30059
03:16:28|0.30059
03:16:29|0.30059
03:16:31|0.30059
03:16:32|0.30042
03:16:32|0.30042
03:16:33|0.30042
03:16:34|0.30038
03:16:35|0.30061
03:16:36|0.30061
03:16:36|0.30061
03:16:36|0.30061
03:16:37|0.30061
03:16:38|0.30039
03:16:39|0.30039
03:16:40|0.30039
03:16:40|0.30041
03:16:41|0.30039
03:16:42|0.30039
03:16:43|0.30033
03:16:44|0.30033
03:16:45|0.30033
03:16:46|0.30033
03:16:47|0.3001
03:16:47|0.30031
03:16:48|0.30031
03:16:48|0.30029
03:16:50|0.30029
03:16:50|0.30031
03:16:51|0.3
03:16:52|0.3
03:16:53|0.3
03:16:53|0.3
03:16:54|0.3001
03:16:55|0.30002
03:16:56|0.3001
03:16:57|0.3
03:16:58|0.3
03:16:59|0.3
03:17:00|0.30028
03:17:01|0.30028
03:17:02|0.30003
03:17:02|0.30003
03:17:03|0.30003
03:17:03|0.30026
03:17:04|0.29998
03:17:05|0.30003
03:17:06|0.29909
03:17:06|0.29909
03:17:07|0.29909
03:17:08|0.3002
03:17:09|0.3002
03:17:09|0.3002
03:17:10|0.3
03:17:10|0.3
03:17:11|0.3
03:17:12|0.3
03:17:12|0.3002
03:17:13|0.30029
03:17:13|0.30029
03:17:15|0.29974
03:17:15|0.29974
03:17:16|0.30029
03:17:16|0.30029
03:17:17|0.30029
03:17:18|0.30029
03:17:18|0.3
03:17:19|0.3
03:17:20|0.3
03:17:20|0.29974
03:17:21|0.29974
03:17:21|0.29974
03:17:22|0.29999
03:17:23|0.3002
03:17:23|0.3002
03:17:24|0.29986
03:17:24|0.29974
03:17:25|0.29971
03:17:26|0.29955
03:17:26|0.29955
03:17:28|0.29986
03:17:28|0.29999
03:17:29|0.3
03:17:29|0.29963
03:17:30|0.29955
03:17:31|0.29915
03:17:32|0.29997
03:17:33|0.30019
03:17:34|0.3002
03:17:35|0.3
03:17:35|0.3
03:17:37|0.3
03:17:38|0.3
03:17:39|0.3002
03:17:40|0.3002
03:17:41|0.3002
03:17:41|0.3002
03:17:42|0.3002
03:17:43|0.29987
03:17:43|0.29987
03:17:44|0.29987
03:17:45|0.29987
03:17:45|0.29987
03:17:46|0.29987
03:17:46|0.29987
03:17:47|0.30018
03:17:48|0.30018
03:17:48|0.30018
03:17:49|0.29999
03:17:50|0.29999
03:17:51|0.29999
03:17:51|0.29999
03:17:52|0.29999
03:17:52|0.29967
03:17:53|0.29967
03:17:54|0.29997
03:17:55|0.29967
03:17:55|0.29961
03:17:56|0.29961
03:17:56|0.29961
03:17:57|0.29967
03:17:58|0.29967
03:17:58|0.29967
03:17:59|0.29967
03:17:59|0.29967
03:18:00|0.29967
03:18:00|0.29967
03:18:01|0.29967
03:18:02|0.29907
03:18:03|0.29906
03:18:03|0.29907
03:18:04|0.29907
03:18:05|0.29907
03:18:05|0.299
03:18:06|0.299
03:18:06|0.29909
03:18:06|0.29985
03:18:07|0.29995
03:18:08|0.29952
03:18:08|0.29997
03:18:09|0.3
03:18:09|0.3
03:18:10|0.3
03:18:11|0.3
03:18:12|0.29998
03:18:13|0.29997
03:18:14|0.29942
03:18:14|0.29942
03:18:15|0.29942
03:18:15|0.29942
03:18:16|0.29996
03:18:17|0.29953
03:18:17|0.29997
03:18:18|0.29997
03:18:19|0.29998
03:18:19|0.29998
03:18:20|0.29999
03:18:21|0.3001
03:18:21|0.30015
03:18:22|0.30015
03:18:23|0.29998
03:18:24|0.29998
03:18:24|0.29952
03:18:25|0.29952
03:18:26|0.29949
03:18:26|0.29949
03:18:27|0.29952
03:18:28|0.29952
03:18:28|0.29952
03:18:29|0.29952
03:18:29|0.29951
03:18:30|0.29951
03:18:31|0.29951
03:18:33|0.29951
03:18:34|0.29952
03:18:35|0.29951
03:18:35|0.29951
03:18:36|0.29951
03:18:38|0.29951
03:18:38|0.29951
03:18:38|0.29951
03:18:39|0.29951
03:18:40|0.29952
03:18:41|0.29952
03:18:42|0.29952
03:18:43|0.29952
03:18:44|0.29951
03:18:44|0.29951
03:18:45|0.29951
03:18:46|0.29951
03:18:47|0.29952
03:18:47|0.29952
03:18:48|0.29952
03:18:49|0.29951
03:18:49|0.29951
03:18:50|0.29953
03:18:51|0.29953
03:18:51|0.29953
03:18:52|0.29953
03:18:53|0.29951
03:18:53|0.29951
03:18:54|0.29951
03:18:54|0.29951
03:18:55|0.29953
03:18:55|0.29953
03:18:56|0.29951
03:18:57|0.29951
03:18:58|0.29951
03:18:59|0.29951
03:18:59|0.29951
03:19:00|0.29942
03:19:00|0.2995
03:19:01|0.29951
03:19:02|0.29948
03:19:03|0.29951
03:19:04|0.29952
03:19:05|0.29953
03:19:06|0.29953
03:19:06|0.29953
03:19:07|0.29953
03:19:07|0.29953
03:19:08|0.29952
03:19:09|0.29952
03:19:10|0.29952
03:19:10|0.29951
03:19:12|0.29951
03:19:12|0.29952
03:19:13|0.29952
03:19:13|0.29952
03:19:13|0.29952
03:19:14|0.29953
03:19:15|0.29953
03:19:15|0.29953
03:19:16|0.29951
03:19:16|0.29951
03:19:17|0.29951
03:19:18|0.29951
03:19:18|0.29951
03:19:19|0.29951
03:19:20|0.29953
03:19:20|0.29953
03:19:21|0.29953
03:19:22|0.29953
03:19:22|0.29951
03:19:24|0.29953
03:19:24|0.29953
03:19:25|0.29953
03:19:25|0.29953
03:19:26|0.29953
03:19:26|0.29953
03:19:27|0.29953
03:19:28|0.29953
03:19:28|0.29953
03:19:29|0.29953
03:19:29|0.29953
03:19:30|0.29953
03:19:30|0.29953
03:19:30|0.29952
03:19:32|0.29951
03:19:33|0.29951
03:19:34|0.29952
03:19:35|0.29951
03:19:36|0.29952
03:19:36|0.29953
03:19:38|0.29952
03:19:38|0.29952
03:19:40|0.29952
03:19:41|0.29952
03:19:41|0.29952
03:19:42|0.29952
03:19:43|0.29952
03:19:44|0.29952
03:19:45|0.2999
03:19:45|0.2999
03:19:46|0.3
03:19:47|0.3
03:19:47|0.3
03:19:48|0.3
03:19:49|0.3
03:19:49|0.3
03:19:50|0.3
03:19:51|0.29958
03:19:51|0.29958
03:19:52|0.29958
03:19:53|0.29999
03:19:53|0.29999
03:19:54|0.29999
03:19:54|0.29999
03:19:56|0.29999
03:19:56|0.29999
03:19:57|0.2999
03:19:58|0.2999
03:19:58|0.2999
03:19:59|0.2999
03:19:59|0.29954
03:20:00|0.29954
03:20:01|0.29989
03:20:01|0.29989
03:20:02|0.29989
03:20:03|0.29989
03:20:03|0.29988
03:20:04|0.29988
03:20:05|0.29989
03:20:05|0.29989
03:20:06|0.29989
03:20:07|0.29989
03:20:07|0.2999
03:20:08|0.2999
03:20:08|0.2999
03:20:09|0.29989
03:20:10|0.2999
03:20:11|0.2996
03:20:11|0.29989
03:20:12|0.2999
03:20:12|0.2999
03:20:13|0.2999
03:20:14|0.2999
03:20:14|0.29988
03:20:14|0.29988
03:20:15|0.29988
03:20:15|0.2999
03:20:16|0.2999
03:20:17|0.2999
03:20:17|0.2999
03:20:18|0.2999
03:20:18|0.29989
03:20:19|0.29988
03:20:19|0.29988
03:20:20|0.29988
03:20:21|0.2999
03:20:21|0.2999
03:20:21|0.2999
03:20:22|0.29958
03:20:22|0.29958
03:20:23|0.29954
03:20:23|0.29932
03:20:24|0.29932
03:20:24|0.29973
03:20:25|0.29973
03:20:25|0.29923
03:20:25|0.29979
03:20:26|0.29979
03:20:26|0.29979
03:20:27|0.29979
03:20:27|0.29979
03:20:28|0.29979
03:20:28|0.29979
03:20:29|0.29979
03:20:30|0.2998
03:20:30|0.2998
03:20:30|0.2998
03:20:31|0.2998
03:20:31|0.2998
03:20:31|0.2998
03:20:32|0.29948
03:20:33|0.29948
03:20:35|0.29948
03:20:36|0.29948
03:20:36|0.29987
03:20:37|0.29978
03:20:38|0.29978
03:20:39|0.29978
03:20:39|0.29978
03:20:40|0.29975
03:20:40|0.29975
03:20:41|0.29975
03:20:42|0.29975
03:20:42|0.29975
03:20:43|0.29975
03:20:43|0.29975
03:20:44|0.29973
03:20:44|0.29946
03:20:45|0.29912
03:20:46|0.29912
03:20:46|0.29901
03:20:47|0.29957
03:20:48|0.29957
03:20:48|0.29957
03:20:49|0.29957
03:20:50|0.2999
03:20:50|0.29941
03:20:51|0.29941
03:20:52|0.29964
03:20:52|0.29964
03:20:52|0.2999
03:20:53|0.2999
03:20:54|0.2999
03:20:55|0.29949
03:20:55|0.2999
03:20:55|0.2999
03:20:56|0.2999
03:20:57|0.2999
03:20:58|0.2999
03:20:59|0.2999
03:20:59|0.29958
03:21:00|0.29958
03:21:00|0.29958
03:21:01|0.29958
03:21:01|0.29958
03:21:02|0.29956
03:21:02|0.29956
03:21:04|0.29956
03:21:04|0.29956
03:21:05|0.29956
03:21:05|0.29956
03:21:06|0.29956
03:21:07|0.29956
03:21:08|0.29956
03:21:08|0.29956
03:21:09|0.29956
03:21:10|0.29956
03:21:11|0.29956
03:21:11|0.29956
03:21:12|0.29956
03:21:13|0.29941
03:21:14|0.29941
03:21:14|0.2994
03:21:15|0.2994
03:21:16|0.2994
03:21:17|0.2994
03:21:17|0.2994
03:21:18|0.2994
03:21:18|0.2994
03:21:19|0.29935
03:21:20|0.29935
03:21:20|0.29935
03:21:21|0.29935
03:21:21|0.29935
03:21:22|0.29941
03:21:23|0.29941
03:21:23|0.29941
03:21:24|0.29941
03:21:25|0.29935
03:21:25|0.2994
03:21:26|0.2994
03:21:27|0.29937
03:21:27|0.2994
03:21:28|0.2994
03:21:29|0.2994
03:21:29|0.2994
03:21:30|0.2994
03:21:30|0.2994
03:21:32|0.2994
03:21:33|0.29935
03:21:34|0.29938
03:21:35|0.29935
03:21:37|0.299
03:21:37|0.29921
03:21:38|0.29921
03:21:39|0.29921
03:21:40|0.29901
03:21:40|0.29901
03:21:41|0.29924
03:21:42|0.29924
03:21:42|0.29924
03:21:43|0.29906
03:21:44|0.29906
03:21:44|0.29906
03:21:45|0.299
03:21:46|0.299
03:21:47|0.299
03:21:48|0.299
03:21:48|0.299
03:21:49|0.29906
03:21:50|0.29906
03:21:50|0.29906
03:21:51|0.29902
03:21:51|0.29902
03:21:52|0.29902
03:21:53|0.29917
03:21:53|0.29917
03:21:54|0.29917
03:21:54|0.29917
03:21:55|0.29917
03:21:56|0.29917
03:21:57|0.29917
03:21:58|0.29917
03:21:58|0.29905
03:21:59|0.29917
03:21:59|0.29917
03:22:00|0.29917
03:22:00|0.29904
03:22:01|0.29904
03:22:02|0.299
03:22:03|0.299
03:22:04|0.299
03:22:04|0.29916
03:22:05|0.299
03:22:06|0.299
03:22:07|0.29897
03:22:08|0.29897
03:22:08|0.29897
03:22:09|0.29897
03:22:10|0.29897
03:22:11|0.29897
03:22:11|0.29897
03:22:12|0.29897
03:22:12|0.29897
03:22:13|0.29897
03:22:14|0.29897
03:22:14|0.29897
03:22:15|0.29897
03:22:15|0.29897
03:22:16|0.29899
03:22:16|0.29897
03:22:16|0.29897
03:22:17|0.29897
03:22:18|0.29897
03:22:18|0.29897
03:22:19|0.29897
03:22:20|0.29897
03:22:20|0.29897
03:22:21|0.29897
03:22:21|0.29897
03:22:22|0.29897
03:22:22|0.29897
03:22:23|0.29897
03:22:23|0.29897
03:22:24|0.29897
03:22:24|0.29896
03:22:25|0.29896
03:22:26|0.29896
03:22:26|0.29896
03:22:26|0.29897
03:22:27|0.29896
03:22:27|0.29896
03:22:27|0.29896
03:22:28|0.29896
03:22:29|0.29896
03:22:29|0.29896
03:22:30|0.29896
03:22:31|0.29899
03:22:31|0.299
03:22:32|0.299
03:22:33|0.299
03:22:34|0.299
03:22:34|0.299
03:22:35|0.299
03:22:36|0.29899
03:22:36|0.29899
03:22:37|0.29899
03:22:38|0.29899
03:22:39|0.29899
03:22:40|0.29899
03:22:41|0.29899
03:22:41|0.29899
03:22:42|0.29899
03:22:43|0.29899
03:22:44|0.29899
03:22:44|0.29899
03:22:45|0.29899
03:22:46|0.29899
03:22:47|0.29899
03:22:47|0.299
03:22:47|0.29899
03:22:48|0.29899
03:22:49|0.299
03:22:50|0.299
03:22:50|0.29899
03:22:51|0.29899
03:22:51|0.29899
03:22:52|0.299
03:22:53|0.299
03:22:53|0.299
03:22:53|0.299
03:22:54|0.29899
03:22:55|0.29899
03:22:55|0.299
03:22:56|0.299
03:22:57|0.299
03:22:58|0.299
03:22:59|0.29897
03:23:00|0.29897
03:23:01|0.29897
03:23:02|0.29899
03:23:02|0.29897
03:23:03|0.29897
03:23:04|0.29896
03:23:06|0.29896
03:23:06|0.29896
03:23:07|0.29896
03:23:07|0.29896
03:23:08|0.29896
03:23:09|0.29896
03:23:09|0.29896
03:23:10|0.29896
03:23:10|0.29896
03:23:11|0.29896
03:23:11|0.29896
03:23:12|0.29899
03:23:12|0.29899
03:23:13|0.29899
03:23:14|0.29899
03:23:14|0.29899
03:23:15|0.29899
03:23:15|0.29899
03:23:15|0.29899
03:23:16|0.29899
03:23:17|0.29897
03:23:18|0.29897
03:23:19|0.299
03:23:20|0.29899
03:23:21|0.29899
03:23:22|0.29899
03:23:22|0.29899
03:23:23|0.29899
03:23:23|0.29898
03:23:24|0.29899
03:23:24|0.29896
03:23:25|0.29896
03:23:25|0.29896
03:23:26|0.29896
03:23:27|0.29896
03:23:27|0.29896
03:23:28|0.29898
03:23:28|0.29898
03:23:29|0.29898
03:23:29|0.29898
03:23:30|0.29898
03:23:31|0.29898
03:23:32|0.29898
03:23:32|0.29898
03:23:33|0.29898
03:23:35|0.29898
03:23:36|0.29898
03:23:37|0.29898
03:23:37|0.29898
03:23:39|0.29898
03:23:39|0.29898
03:23:40|0.29898
03:23:41|0.29898
03:23:42|0.29898
03:23:43|0.29898
03:23:43|0.29898
03:23:44|0.29899
03:23:44|0.29899
03:23:45|0.29899
03:23:46|0.29898
03:23:46|0.29898
03:23:47|0.29898
03:23:48|0.29899
03:23:48|0.29899
03:23:49|0.29898
03:23:50|0.29898
03:23:51|0.29898
03:23:52|0.29898
03:23:53|0.29896
03:23:54|0.29896
03:23:55|0.29896
03:23:55|0.29896
03:23:56|0.29896
03:23:57|0.29899
03:23:57|0.29899
03:23:58|0.29899
03:23:59|0.29899
03:24:00|0.299
03:24:00|0.299
03:24:01|0.299
03:24:01|0.299
03:24:02|0.29899
03:24:03|0.29899
03:24:04|0.29899
03:24:04|0.29915
03:24:05|0.29915
03:24:06|0.299
03:24:06|0.299
03:24:07|0.299
03:24:07|0.29938
03:24:08|0.29938
03:24:09|0.29938
03:24:09|0.29989
03:24:10|0.29925
03:24:11|0.30119
03:24:12|0.30119
03:24:12|0.30119
03:24:13|0.30119
03:24:14|0.30116
03:24:14|0.30118
03:24:14|0.30119
03:24:15|0.30119
03:24:16|0.30119
03:24:16|0.30103
03:24:17|0.30102
03:24:18|0.30044
03:24:19|0.30101
03:24:19|0.30029
03:24:20|0.30049
03:24:21|0.30068
03:24:21|0.30035
03:24:22|0.30035
03:24:22|0.30035
03:24:23|0.30041
03:24:24|0.30103
03:24:25|0.30103
03:24:26|0.30099
03:24:26|0.30097
03:24:27|0.3009
03:24:27|0.30098
03:24:28|0.30125
03:24:29|0.30125
03:24:30|0.30125
03:24:31|0.30125
03:24:32|0.30092
03:24:33|0.30146
03:24:33|0.30142
03:24:34|0.30122
03:24:34|0.30122
03:24:35|0.30125
03:24:36|0.30146
03:24:36|0.30146
03:24:37|0.30102
03:24:38|0.30146
03:24:39|0.30193
03:24:40|0.30195
03:24:40|0.30193
03:24:41|0.30193
03:24:42|0.30193
03:24:43|0.30193
03:24:43|0.303
03:24:44|0.303
03:24:44|0.303
03:24:45|0.303
03:24:45|0.30205
03:24:46|0.3032
03:24:46|0.3032
03:24:47|0.3024
03:24:47|0.30316
03:24:48|0.3028
03:24:49|0.3028
03:24:49|0.30236
03:24:50|0.303
03:24:51|0.30175
03:24:52|0.30305
03:24:53|0.30302
03:24:54|0.30301
03:24:55|0.30301
03:24:56|0.30295
03:24:57|0.30241
03:24:57|0.30241
03:24:58|0.30245
03:24:59|0.30236
03:25:00|0.30187
03:25:01|0.30241
03:25:01|0.30289
03:25:02|0.30283
03:25:03|0.30246
03:25:04|0.3024
03:25:04|0.3024
03:25:05|0.3024
03:25:06|0.30384
03:25:06|0.3028
03:25:07|0.3028
03:25:08|0.304
03:25:08|0.30296
03:25:10|0.30296
03:25:11|0.30329
03:25:11|0.3036
03:25:12|0.30302
03:25:12|0.30304
03:25:13|0.30295
03:25:13|0.30254
03:25:14|0.3024
03:25:15|0.30213
03:25:15|0.30232
03:25:16|0.30342
03:25:16|0.3029
03:25:17|0.3029
03:25:17|0.30338
03:25:18|0.30338
03:25:18|0.30399
03:25:18|0.30333
03:25:19|0.30333
03:25:19|0.30288
03:25:20|0.30375
03:25:21|0.30277
03:25:21|0.30277
03:25:22|0.30277
03:25:22|0.3028
03:25:22|0.3024
03:25:23|0.30195
03:25:24|0.30375
03:25:25|0.304
03:25:26|0.304
03:25:27|0.30308
03:25:27|0.30314
03:25:28|0.30308
03:25:29|0.30382
03:25:30|0.30382
03:25:31|0.30382
03:25:31|0.30388
03:25:32|0.30388
03:25:32|0.3039
03:25:33|0.3039
03:25:34|0.3039
03:25:34|0.30399
03:25:35|0.3039
03:25:35|0.30399
03:25:36|0.30352
03:25:37|0.30333
03:25:38|0.30308
03:25:38|0.30362
03:25:39|0.3038
03:25:39|0.3038
03:25:40|0.30333
03:25:41|0.30333
03:25:41|0.30369
03:25:42|0.3034
03:25:43|0.3034
03:25:43|0.3034
03:25:45|0.3034
03:25:45|0.30375
03:25:46|0.30375
03:25:46|0.30361
03:25:47|0.30372
03:25:47|0.30373
03:25:48|0.30373
03:25:48|0.30373
03:25:49|0.30399
03:25:49|0.304
03:25:50|0.30366
03:25:50|0.3036
03:25:52|0.3036
03:25:53|0.30397
03:25:53|0.30369
03:25:55|0.30408
03:25:55|0.305
03:25:56|0.305
03:25:57|0.305
03:25:57|0.30403
03:25:58|0.30481
03:25:58|0.30481
03:25:59|0.30408
03:26:00|0.30411
03:26:00|0.30494
03:26:01|0.3043
03:26:02|0.30479
03:26:03|0.30437
03:26:03|0.3034
03:26:04|0.30335
03:26:05|0.303
03:26:05|0.30267
03:26:06|0.30239
03:26:07|0.30244
03:26:07|0.30236
03:26:08|0.30206
03:26:09|0.30271
03:26:10|0.30378
03:26:10|0.30372
03:26:11|0.30476
03:26:12|0.30499
03:26:12|0.30387
03:26:12|0.30399
03:26:13|0.30399
03:26:14|0.30392
03:26:15|0.3037
03:26:15|0.30354
03:26:16|0.30286
03:26:16|0.30286
03:26:17|0.30338
03:26:18|0.30327
03:26:18|0.30304
03:26:19|0.30304
03:26:20|0.30392
03:26:21|0.30404
03:26:21|0.3039
03:26:22|0.30397
03:26:22|0.30388
03:26:23|0.30421
03:26:24|0.3038
03:26:25|0.30375
03:26:26|0.30408
03:26:27|0.30408
03:26:28|0.3038
03:26:30|0.3038
03:26:31|0.30421
03:26:31|0.30421
03:26:32|0.30421
03:26:33|0.30392
03:26:33|0.30392
03:26:34|0.30482
03:26:35|0.30487
03:26:36|0.30421
03:26:36|0.30421
03:26:37|0.30396
03:26:38|0.30471
03:26:39|0.30399
03:26:40|0.30301
03:26:41|0.305
03:26:41|0.305
03:26:42|0.305
03:26:43|0.30375
03:26:43|0.3029
03:26:43|0.30277
03:26:44|0.30266
03:26:44|0.30266
03:26:45|0.30254
03:26:46|0.30274
03:26:46|0.3025
03:26:47|0.30358
03:26:47|0.30358
03:26:48|0.30358
03:26:49|0.30354
03:26:50|0.30354
03:26:51|0.30284
03:26:52|0.30354
03:26:52|0.30361
03:26:53|0.30343
03:26:54|0.30343
03:26:55|0.30343
03:26:55|0.30343
03:26:56|0.30332
03:26:57|0.30321
03:26:58|0.30332
03:26:58|0.30332
03:26:59|0.30332
03:26:59|0.30332
03:27:00|0.30332
03:27:01|0.30332
03:27:02|0.30314
03:27:02|0.30314
03:27:03|0.30314
03:27:04|0.30332
03:27:05|0.30294
03:27:06|0.30314
03:27:06|0.3033
03:27:07|0.3033
03:27:07|0.3033
03:27:08|0.3033
03:27:09|0.30314
03:27:10|0.30314
03:27:11|0.30314
03:27:12|0.30314
03:27:12|0.3033
03:27:13|0.3033
03:27:13|0.30315
03:27:14|0.30315
03:27:14|0.30315
03:27:15|0.30314
03:27:16|0.30314
03:27:17|0.30314
03:27:17|0.30329
03:27:18|0.30328
03:27:19|0.30328
03:27:19|0.30328
03:27:19|0.30314
03:27:20|0.30314
03:27:20|0.30314
03:27:21|0.30325
03:27:21|0.30325
03:27:22|0.30325
03:27:23|0.30325
03:27:23|0.30325
03:27:24|0.30314
03:27:25|0.30324
03:27:26|0.30324
03:27:27|0.30314
03:27:28|0.30314
03:27:28|0.30324
03:27:28|0.30324
03:27:29|0.30316
03:27:30|0.30316
03:27:30|0.30316
03:27:31|0.30316
03:27:31|0.30316
03:27:32|0.30315
03:27:33|0.30325
03:27:34|0.30332
03:27:35|0.3047
03:27:35|0.3047
03:27:36|0.30369
03:27:37|0.30357
03:27:38|0.30357
03:27:39|0.30359
03:27:41|0.30359
03:27:41|0.30359
03:27:42|0.30359
03:27:43|0.30359
03:27:43|0.30359
03:27:44|0.30332
03:27:45|0.30332
03:27:45|0.3016
03:27:46|0.3016
03:27:46|0.30241
03:27:47|0.30225
03:27:47|0.30195
03:27:48|0.30195
03:27:49|0.30116
03:27:50|0.30157
03:27:50|0.30225
03:27:51|0.30225
03:27:52|0.30225
03:27:53|0.30168
03:27:54|0.30168
03:27:54|0.30168
03:27:55|0.30168
03:27:56|0.30258
03:27:57|0.30261
03:27:57|0.30398
03:27:58|0.30277
03:27:59|0.30282
03:28:00|0.30273
03:28:02|0.30273
03:28:02|0.30316
03:28:03|0.30268
03:28:04|0.30261
03:28:05|0.30261
03:28:05|0.30261
03:28:06|0.30228
03:28:07|0.30228
03:28:07|0.30251
03:28:08|0.3026
03:28:09|0.30229
03:28:10|0.30229
03:28:11|0.30229
03:28:11|0.30229
03:28:12|0.30229
03:28:14|0.30229
03:28:14|0.30226
03:28:15|0.30226
03:28:16|0.30226
03:28:16|0.30226
03:28:17|0.30226
03:28:18|0.30226
03:28:19|0.30226
03:28:19|0.30225
03:28:20|0.30136
03:28:21|0.3012
03:28:21|0.3012
03:28:22|0.30115
03:28:23|0.30189
03:28:24|0.30057
03:28:25|0.30041
03:28:25|0.30041
03:28:26|0.30042
03:28:26|0.30042
03:28:28|0.30149
03:28:29|0.30199
03:28:30|0.30282
03:28:30|0.30236
03:28:30|0.30236
03:28:32|0.30299
03:28:33|0.30323
03:28:33|0.30275
03:28:34|0.30224
03:28:35|0.30224
03:28:35|0.30224
03:28:36|0.30286
03:28:37|0.30286
03:28:38|0.30219
03:28:40|0.30323
03:28:40|0.3023
03:28:41|0.30199
03:28:42|0.30199
03:28:43|0.30228
03:28:44|0.30179
03:28:45|0.30179
03:28:46|0.30175
03:28:47|0.30175
03:28:47|0.30171
03:28:49|0.30174
03:28:50|0.30174
03:28:50|0.30174
03:28:51|0.30174
03:28:52|0.30042
03:28:52|0.30042
03:28:53|0.30042
03:28:53|0.30136
03:28:54|0.30136
03:28:56|0.30044
03:28:57|0.30146
03:28:57|0.30146
03:28:58|0.30143
03:28:58|0.30132
03:28:59|0.30132
03:28:59|0.30132
03:29:00|0.30051
03:29:01|0.3005
03:29:02|0.30039
03:29:02|0.30032
03:29:03|0.30032
03:29:04|0.3
03:29:04|0.3
03:29:05|0.299
03:29:06|0.29998
03:29:07|0.29901
03:29:07|0.29901
03:29:08|0.299
03:29:09|0.29966
03:29:09|0.29907
03:29:10|0.29968
03:29:11|0.29988
03:29:11|0.29938
03:29:12|0.29934
03:29:13|0.29934
03:29:13|0.299
03:29:14|0.299
03:29:14|0.2996
03:29:14|0.29969
03:29:15|0.30039
03:29:16|0.30036
03:29:17|0.3004
03:29:18|0.30068
03:29:18|0.301
03:29:19|0.301
03:29:19|0.301
03:29:20|0.301
03:29:20|0.301
03:29:21|0.301
03:29:21|0.301
03:29:22|0.30051
03:29:23|0.30041
03:29:24|0.30041
03:29:24|0.30041
03:29:25|0.30041
03:29:26|0.30041
03:29:26|0.30041
03:29:27|0.30041
03:29:28|0.30041
03:29:29|0.30041
03:29:29|0.30044
03:29:31|0.30043
03:29:32|0.30096
03:29:32|0.30096
03:29:33|0.30043
03:29:34|0.30043
03:29:34|0.30043
03:29:35|0.30043
03:29:36|0.30043
03:29:37|0.30043
03:29:37|0.30036
03:29:38|0.29963
03:29:39|0.3
03:29:40|0.3
03:29:42|0.30013
03:29:43|0.30041
03:29:43|0.29936
03:29:44|0.29936
03:29:44|0.30039
03:29:45|0.29942
03:29:46|0.29942
03:29:46|0.30041
03:29:47|0.30041
03:29:48|0.30041
03:29:48|0.29943
03:29:49|0.29943
03:29:50|0.29943
03:29:51|0.3004
03:29:51|0.30001
03:29:52|0.30001
03:29:53|0.3
03:29:53|0.3
03:29:54|0.3
03:29:55|0.29942
03:29:56|0.29942
03:29:57|0.30013
03:29:58|0.30013
03:29:59|0.30013
03:30:00|0.30013
03:30:01|0.30013
03:30:01|0.30013
03:30:02|0.30013
03:30:03|0.3
03:30:04|0.30041
03:30:04|0.30041
03:30:05|0.30041
03:30:06|0.30041
03:30:06|0.30041
03:30:07|0.30041
03:30:07|0.30002
03:30:08|0.30002
03:30:08|0.30001
03:30:09|0.30001
03:30:09|0.30001
03:30:10|0.30001
03:30:10|0.30001
03:30:12|0.3004
03:30:12|0.3004
03:30:13|0.3004
03:30:13|0.3004
03:30:14|0.3004
03:30:14|0.30003
03:30:14|0.30003
03:30:15|0.30039
03:30:16|0.30039
03:30:16|0.30002
03:30:17|0.30002
03:30:17|0.30002
03:30:18|0.30002
03:30:19|0.30035
03:30:20|0.30035
03:30:20|0.30035
03:30:21|0.30035
03:30:21|0.30035
03:30:22|0.30035
03:30:23|0.30035
03:30:23|0.30032
03:30:24|0.30032
03:30:24|0.30032
03:30:25|0.30032
03:30:25|0.30032
03:30:26|0.30032
03:30:26|0.30002
03:30:27|0.30002
03:30:27|0.30002
03:30:28|0.29994
03:30:28|0.29953
03:30:28|0.29932
03:30:30|0.29912
03:30:30|0.2991
03:30:31|0.2991
03:30:32|0.299
03:30:33|0.299
03:30:34|0.299
03:30:34|0.29912
03:30:35|0.299
03:30:35|0.299
03:30:36|0.29948
03:30:37|0.29896
03:30:38|0.29949
03:30:39|0.29949
03:30:40|0.299
03:30:40|0.299
03:30:41|0.29901
03:30:41|0.29901
03:30:43|0.29901
03:30:43|0.29948
03:30:44|0.29948
03:30:44|0.29948
03:30:45|0.29966
03:30:46|0.30057
03:30:47|0.29973
03:30:47|0.30126
03:30:48|0.3013
03:30:48|0.30052
03:30:49|0.30052
03:30:49|0.30129
03:30:50|0.30059
03:30:50|0.29993
03:30:51|0.29989
03:30:51|0.30021
03:30:52|0.29998
03:30:52|0.29998
03:30:53|0.29982
03:30:54|0.29984
03:30:55|0.30016
03:30:55|0.3
03:30:56|0.3
03:30:56|0.29961
03:30:57|0.29955
03:30:58|0.29955
03:30:58|0.29955
03:30:59|0.29954
03:31:00|0.29979
03:31:01|0.29896
03:31:01|0.299
03:31:02|0.299
03:31:03|0.299
03:31:03|0.29898
03:31:04|0.29896
03:31:05|0.29897
03:31:06|0.29941
03:31:07|0.2992
03:31:07|0.29933
03:31:08|0.29933
03:31:08|0.29897
03:31:09|0.29897
03:31:10|0.29931
03:31:10|0.29931
03:31:11|0.29931
03:31:11|0.29931
03:31:13|0.29897
03:31:13|0.29897
03:31:13|0.29897
03:31:14|0.29896
03:31:14|0.29931
03:31:15|0.29931
03:31:15|0.29931
03:31:16|0.29931
03:31:16|0.29897
03:31:17|0.29897
03:31:18|0.29896
03:31:18|0.29896
03:31:19|0.29896
03:31:19|0.29896
03:31:20|0.29897
03:31:20|0.29897
03:31:21|0.29897
03:31:22|0.29897
03:31:22|0.29897
03:31:23|0.29897
03:31:23|0.29897
03:31:24|0.29897
03:31:24|0.29897
03:31:25|0.29897
03:31:25|0.29896
03:31:26|0.29896
03:31:27|0.29896
03:31:28|0.29895
03:31:28|0.29895
03:31:29|0.29897
03:31:30|0.29887
03:31:30|0.2987
03:31:32|0.29931
03:31:33|0.29931
03:31:34|0.29942
03:31:34|0.29892
03:31:35|0.29892
03:31:35|0.29892
03:31:36|0.29892
03:31:37|0.29892
03:31:37|0.29892
03:31:39|0.29933
03:31:39|0.29933
03:31:40|0.29944
03:31:40|0.29944
03:31:41|0.29944
03:31:42|0.29944
03:31:42|0.29944
03:31:43|0.29945
03:31:43|0.29944
03:31:44|0.29944
03:31:44|0.29944
03:31:45|0.29944
03:31:46|0.29944
03:31:46|0.29986
03:31:47|0.29984
03:31:47|0.29984
03:31:48|0.29984
03:31:49|0.29984
03:31:49|0.29984
03:31:50|0.29984
03:31:51|0.29984
03:31:51|0.29902
03:31:52|0.29902
03:31:53|0.29901
03:31:54|0.29901
03:31:54|0.29944
03:31:55|0.29944
03:31:55|0.29944
03:31:56|0.29944
03:31:56|0.29978
03:31:56|0.29908
03:31:57|0.29904
03:31:59|0.29908
03:31:59|0.29908
03:32:00|0.29908
03:32:00|0.29908
03:32:01|0.29908
03:32:02|0.29935
03:32:02|0.29935
03:32:03|0.29968
03:32:04|0.29968
03:32:05|0.29897
03:32:06|0.29914
03:32:06|0.29914
03:32:07|0.29897
03:32:08|0.29923
03:32:09|0.29923
03:32:09|0.29923
03:32:10|0.29898
03:32:11|0.29898
03:32:11|0.29897
03:32:12|0.29899
03:32:13|0.29899
03:32:14|0.29899
03:32:14|0.29899
03:32:15|0.29899
03:32:15|0.29899
03:32:16|0.29899
03:32:17|0.29899
03:32:17|0.29899
03:32:18|0.29899
03:32:19|0.29899
03:32:19|0.29899
03:32:20|0.29899
03:32:20|0.29899
03:32:21|0.29899
03:32:21|0.29899
03:32:22|0.29899
03:32:23|0.29899
03:32:23|0.29897
03:32:24|0.2989
03:32:25|0.2989
03:32:25|0.29898
03:32:26|0.29898
03:32:27|0.29898
03:32:28|0.29898
03:32:29|0.2989
03:32:29|0.2989
03:32:30|0.29892
03:32:31|0.2989
03:32:32|0.2991
03:32:33|0.2991
03:32:34|0.2991
03:32:34|0.2991
03:32:35|0.29898
03:32:35|0.2989
03:32:36|0.2989
03:32:36|0.2989
03:32:37|0.2989
03:32:38|0.29887
03:32:38|0.29887
03:32:40|0.29887
03:32:41|0.29887
03:32:41|0.29898
03:32:43|0.29898
03:32:43|0.29898
03:32:44|0.29899
03:32:45|0.29899
03:32:45|0.29898
03:32:46|0.29898
03:32:47|0.2989
03:32:47|0.2989
03:32:48|0.299
03:32:49|0.29914
03:32:49|0.29914
03:32:50|0.2989
03:32:50|0.2989
03:32:51|0.2989
03:32:51|0.2989
03:32:52|0.29892
03:32:53|0.29955
03:32:54|0.29902
03:32:55|0.29939
03:32:55|0.29937
03:32:56|0.29903
03:32:57|0.29889
03:32:58|0.29889
03:32:59|0.29889
03:33:01|0.29891
03:33:01|0.29891
03:33:02|0.29891
03:33:03|0.29891
03:33:04|0.29891
03:33:04|0.29891
03:33:05|0.29891
03:33:06|0.29891
03:33:06|0.29891
03:33:07|0.29892
03:33:08|0.29892
03:33:09|0.29892
03:33:09|0.29892
03:33:10|0.29892
03:33:10|0.29892
03:33:11|0.29891
03:33:11|0.29891
03:33:12|0.29891
03:33:12|0.29891
03:33:13|0.29891
03:33:13|0.29891
03:33:14|0.29891
03:33:15|0.29892
03:33:16|0.29891
03:33:16|0.29891
03:33:17|0.29891
03:33:18|0.29891
03:33:19|0.29891
03:33:19|0.29891
03:33:20|0.29891
03:33:20|0.29891
03:33:21|0.29891
03:33:21|0.29891
03:33:22|0.29891
03:33:22|0.29891
03:33:23|0.29891
03:33:24|0.29891
03:33:24|0.29891
03:33:25|0.29891
03:33:25|0.29891
03:33:26|0.29891
03:33:26|0.29891
03:33:27|0.29891
03:33:27|0.29891
03:33:28|0.29891
03:33:28|0.29898
03:33:29|0.29898
03:33:29|0.29898
03:33:30|0.29898
03:33:30|0.29898
03:33:31|0.29898
03:33:31|0.29898
03:33:33|0.29898
03:33:33|0.29891
03:33:35|0.29891
03:33:36|0.29891
03:33:36|0.29891
03:33:37|0.29898
03:33:38|0.29898
03:33:38|0.29898
03:33:39|0.29898
03:33:40|0.29903
03:33:40|0.2996
03:33:41|0.2996
03:33:42|0.2996
03:33:42|0.29999
03:33:43|0.29999
03:33:44|0.3
03:33:45|0.3
03:33:46|0.3
03:33:47|0.3
03:33:48|0.3
03:33:48|0.3
03:33:49|0.3
03:33:49|0.3003
03:33:50|0.3003
03:33:51|0.3
03:33:52|0.3
03:33:52|0.3
03:33:53|0.3
03:33:53|0.3003
03:33:54|0.3003
03:33:55|0.3003
03:33:56|0.3003
03:33:57|0.30033
03:33:57|0.30033
03:33:58|0.30033
03:33:59|0.30033
03:33:59|0.30033
03:34:00|0.3
03:34:01|0.3
03:34:02|0.30026
03:34:03|0.30026
03:34:03|0.30026
03:34:04|0.30026
03:34:05|0.3003
03:34:05|0.30026
03:34:06|0.30026
03:34:07|0.30004
03:34:07|0.30025
03:34:08|0.30003
03:34:09|0.30003
03:34:09|0.30025
03:34:10|0.30025
03:34:10|0.30025
03:34:11|0.30025
03:34:12|0.30025
03:34:13|0.30025
03:34:13|0.30025
03:34:14|0.30025
03:34:15|0.30025
03:34:15|0.30025
03:34:16|0.30025
03:34:17|0.30025
03:34:17|0.30025
03:34:17|0.30032
03:34:18|0.30004
03:34:18|0.30004
03:34:19|0.30004
03:34:19|0.30004
03:34:19|0.30004
03:34:20|0.30005
03:34:20|0.30033
03:34:21|0.30033
03:34:21|0.30033
03:34:22|0.30005
03:34:23|0.30005
03:34:23|0.30005
03:34:24|0.30005
03:34:24|0.30043
03:34:25|0.30043
03:34:25|0.30043
03:34:26|0.30043
03:34:26|0.30042
03:34:27|0.30042
03:34:28|0.30033
03:34:29|0.30033
03:34:29|0.30033
03:34:30|0.30033
03:34:30|0.30033
03:34:31|0.30043
03:34:32|0.30043
03:34:33|0.30043
03:34:34|0.30043
03:34:35|0.30025
03:34:36|0.30025
03:34:37|0.30043
03:34:38|0.30043
03:34:39|0.30111
03:34:40|0.30111
03:34:40|0.30111
03:34:41|0.3011
03:34:42|0.3011
03:34:43|0.3011
03:34:44|0.30043
03:34:44|0.30043
03:34:45|0.30149
03:34:45|0.30149
03:34:46|0.30149
03:34:47|0.30149
03:34:47|0.30043
03:34:48|0.30114
03:34:49|0.30114
03:34:49|0.3011
03:34:50|0.3011
03:34:51|0.3011
03:34:52|0.3011
03:34:52|0.3011
03:34:53|0.3011
03:34:54|0.3011
03:34:54|0.3011
03:34:56|0.3011
03:34:57|0.3011
03:34:57|0.3011
03:34:57|0.3011
03:34:58|0.3011
03:34:58|0.3011
03:34:59|0.3011
03:35:00|0.3011
03:35:01|0.3011
03:35:01|0.3011
03:35:02|0.3011
03:35:03|0.3011
03:35:03|0.3011
03:35:04|0.3011
03:35:04|0.30072
03:35:05|0.30071
03:35:06|0.3011
03:35:07|0.30109
03:35:07|0.30109
03:35:08|0.30109
03:35:08|0.30109
03:35:09|0.30109
03:35:10|0.30109
03:35:10|0.30109
03:35:10|0.30109
03:35:11|0.30109
03:35:11|0.30109
03:35:12|0.30109
03:35:13|0.30109
03:35:13|0.30108
03:35:14|0.30109
03:35:14|0.30109
03:35:15|0.30109
03:35:16|0.30109
03:35:16|0.30109
03:35:17|0.303
03:35:17|0.303
03:35:18|0.303
03:35:19|0.30192
03:35:19|0.302
03:35:20|0.30193
03:35:20|0.30193
03:35:21|0.30194
03:35:21|0.30211
03:35:22|0.30266
03:35:22|0.302
03:35:23|0.302
03:35:24|0.30256
03:35:25|0.302
03:35:26|0.30194
03:35:26|0.30173
03:35:28|0.30109
03:35:29|0.30116
03:35:29|0.30175
03:35:30|0.30177
03:35:31|0.30177
03:35:32|0.30177
03:35:32|0.30177
03:35:33|0.30167
03:35:34|0.30163
03:35:36|0.30163
03:35:36|0.3015
03:35:38|0.3014
03:35:39|0.3015
03:35:40|0.3015
03:35:41|0.3015
03:35:41|0.3015
03:35:42|0.3015
03:35:42|0.3017
03:35:43|0.3017
03:35:44|0.30125
03:35:45|0.30169
03:35:46|0.30169
03:35:46|0.30169
03:35:47|0.30168
03:35:48|0.30168
03:35:48|0.30168
03:35:49|0.302
03:35:50|0.302
03:35:51|0.30198
03:35:51|0.30198
03:35:52|0.30198
03:35:53|0.30173
03:35:54|0.30128
03:35:54|0.30126
03:35:55|0.30126
03:35:55|0.30126
03:35:56|0.30126
03:35:57|0.30172
03:35:58|0.30172
03:35:58|0.30172
03:35:59|0.30172
03:35:59|0.30172
03:35:59|0.30172
03:36:00|0.30172
03:36:00|0.30168
03:36:01|0.30149
03:36:01|0.30149
03:36:02|0.30149
03:36:03|0.30172
03:36:04|0.302
03:36:04|0.30172
03:36:05|0.30172
03:36:06|0.30198
03:36:06|0.30198
03:36:07|0.30198
03:36:07|0.30198
03:36:08|0.302
03:36:09|0.30198
03:36:10|0.30229
03:36:11|0.30271
03:36:11|0.30271
03:36:12|0.30271
03:36:13|0.30271
03:36:13|0.30289
03:36:14|0.30283
03:36:14|0.30228
03:36:15|0.30174
03:36:15|0.30174
03:36:15|0.30174
03:36:16|0.30174
03:36:17|0.30253
03:36:17|0.30238
03:36:18|0.30238
03:36:18|0.30172
03:36:19|0.30242
03:36:20|0.3024
03:36:20|0.30186
03:36:21|0.30236
03:36:22|0.30236
03:36:22|0.30241
03:36:23|0.30241
03:36:24|0.30241
03:36:24|0.3024
03:36:25|0.3024
03:36:25|0.3024
03:36:27|0.30241
03:36:27|0.30241
03:36:28|0.30241
03:36:29|0.30241
03:36:29|0.30241
03:36:30|0.30241
03:36:31|0.30241
03:36:31|0.30205
03:36:32|0.30205
03:36:33|0.30205
03:36:33|0.30238
03:36:35|0.30238
03:36:36|0.3018
03:36:37|0.30172
03:36:37|0.30148
03:36:38|0.30213
03:36:39|0.30213
03:36:41|0.30188
03:36:41|0.30125
03:36:42|0.30125
03:36:43|0.30164
03:36:44|0.30164
03:36:45|0.30164
03:36:46|0.3019
03:36:46|0.3019
03:36:47|0.3019
03:36:48|0.302
03:36:48|0.302
03:36:49|0.30227
03:36:51|0.30193
03:36:51|0.30127
03:36:52|0.30227
03:36:52|0.30227
03:36:53|0.30223
03:36:53|0.3022
03:36:54|0.3022
03:36:55|0.30142
03:36:56|0.30125
03:36:57|0.30125
03:36:57|0.30233
03:36:58|0.30233
03:36:59|0.30233
03:37:00|0.30233
03:37:00|0.30233
03:37:02|0.30157
03:37:02|0.30157
03:37:03|0.30157
03:37:04|0.30157
03:37:04|0.30125
03:37:05|0.30125
03:37:05|0.30125
03:37:06|0.30201
03:37:07|0.30201
03:37:07|0.30201
03:37:08|0.30201
03:37:08|0.30201
03:37:09|0.30201
03:37:10|0.30148
03:37:10|0.30148
03:37:11|0.30148
03:37:11|0.30148
03:37:12|0.30125
03:37:12|0.30148
03:37:13|0.30148
03:37:13|0.30148
03:37:14|0.30148
03:37:14|0.30125
03:37:14|0.30125
03:37:15|0.30125
03:37:15|0.30125
03:37:16|0.30148
03:37:16|0.30148
03:37:16|0.30148
03:37:17|0.30148
03:37:18|0.30148
03:37:18|0.30148
03:37:19|0.30148
03:37:19|0.30111
03:37:20|0.30147
03:37:21|0.30147
03:37:22|0.30147
03:37:23|0.30147
03:37:23|0.30147
03:37:24|0.30147
03:37:25|0.30135
03:37:25|0.30135
03:37:26|0.30135
03:37:26|0.30135
03:37:27|0.30135
03:37:27|0.30135
03:37:28|0.30163
03:37:28|0.30163
03:37:29|0.30131
03:37:30|0.30109
03:37:30|0.30107
03:37:31|0.30107
03:37:32|0.30107
03:37:32|0.30107
03:37:33|0.30107
03:37:33|0.30107
03:37:34|0.30106
03:37:35|0.301
03:37:36|0.301
03:37:37|0.301
03:37:38|0.301
03:37:39|0.301
03:37:40|0.301
03:37:41|0.30101
03:37:41|0.30101
03:37:43|0.30101
03:37:43|0.30098
03:37:44|0.30098
03:37:44|0.30098
03:37:45|0.30098
03:37:46|0.30098
03:37:47|0.30098
03:37:47|0.30095
03:37:48|0.30095
03:37:48|0.30095
03:37:49|0.30095
03:37:50|0.30096
03:37:51|0.30091
03:37:52|0.30056
03:37:53|0.30056
03:37:54|0.30095
03:37:54|0.301
03:37:55|0.30096
03:37:56|0.30096
03:37:56|0.30096
03:37:57|0.30079
03:37:58|0.30107
03:37:59|0.30135
03:38:00|0.3015
03:38:00|0.30121
03:38:01|0.30166
03:38:02|0.30166
03:38:03|0.30166
03:38:03|0.30166
03:38:04|0.30166
03:38:04|0.30115
03:38:05|0.30115
03:38:06|0.30115
03:38:06|0.30156
03:38:06|0.30156
03:38:07|0.30156
03:38:08|0.30156
03:38:08|0.30114
03:38:09|0.30114
03:38:09|0.30114
03:38:10|0.30151
03:38:11|0.30151
03:38:12|0.30151
03:38:12|0.30151
03:38:13|0.30068
03:38:14|0.301
03:38:14|0.301
03:38:15|0.301
03:38:15|0.301
03:38:16|0.301
03:38:16|0.301
03:38:17|0.301
03:38:18|0.301
03:38:18|0.301
03:38:19|0.301
03:38:19|0.301
03:38:19|0.301
03:38:20|0.301
03:38:21|0.30032
03:38:21|0.30085
03:38:22|0.30085
03:38:22|0.30032
03:38:23|0.30076
03:38:23|0.30076
03:38:24|0.30075
03:38:25|0.30085
03:38:26|0.30099
03:38:26|0.30099
03:38:27|0.30099
03:38:27|0.30099
03:38:28|0.30075
03:38:29|0.30051
03:38:29|0.30051
03:38:30|0.30043
03:38:30|0.30044
03:38:31|0.30044
03:38:31|0.30044
03:38:32|0.30044
03:38:32|0.30044
03:38:32|0.30044
03:38:33|0.30091
03:38:34|0.30091
03:38:34|0.30091
03:38:35|0.30043
03:38:35|0.30043
03:38:36|0.30043
03:38:37|0.30041
03:38:38|0.30041
03:38:39|0.30041
03:38:40|0.30099
03:38:40|0.30099
03:38:41|0.30099
03:38:42|0.30057
03:38:43|0.30057
03:38:43|0.30057
03:38:44|0.30057
03:38:45|0.30057
03:38:46|0.30057
03:38:46|0.30046
03:38:47|0.30041
03:38:49|0.3002
03:38:50|0.3002
03:38:51|0.30038
03:38:51|0.29997
03:38:52|0.2997
03:38:53|0.2997
03:38:54|0.2997
03:38:55|0.30005
03:38:56|0.29966
03:38:57|0.29991
03:38:58|0.29922
03:38:59|0.29922
03:38:59|0.29922
03:39:00|0.29969
03:39:00|0.29965
03:39:02|0.29965
03:39:03|0.29965
03:39:03|0.2992
03:39:04|0.2992
03:39:05|0.29908
03:39:05|0.29908
03:39:06|0.29908
03:39:07|0.29908
03:39:08|0.2992
03:39:08|0.29908
03:39:08|0.29908
03:39:09|0.29908
03:39:10|0.29935
03:39:11|0.3
03:39:12|0.3
03:39:12|0.30057
03:39:12|0.30057
03:39:13|0.29989
03:39:14|0.29989
03:39:15|0.29989
03:39:15|0.29989
03:39:16|0.30028
03:39:17|0.30028
03:39:18|0.30044
03:39:19|0.30044
03:39:19|0.30028
03:39:20|0.30028
03:39:20|0.30028
03:39:21|0.30028
03:39:21|0.30028
03:39:22|0.30028
03:39:23|0.30014
03:39:24|0.30014
03:39:24|0.30014
03:39:24|0.30014
03:39:25|0.30028
03:39:25|0.30028
03:39:26|0.30028
03:39:27|0.29973
03:39:28|0.29973
03:39:28|0.29973
03:39:29|0.29999
03:39:29|0.29999
03:39:30|0.29999
03:39:30|0.29999
03:39:31|0.29999
03:39:32|0.30015
03:39:32|0.30015
03:39:33|0.30015
03:39:33|0.30015
03:39:34|0.30015
03:39:35|0.30015
03:39:35|0.30015
03:39:36|0.30015
03:39:37|0.30044
03:39:38|0.30044
03:39:40|0.30044
03:39:40|0.30022
03:39:41|0.30022
03:39:41|0.30022
03:39:42|0.30022
03:39:43|0.30017
03:39:44|0.30017
03:39:45|0.30017
03:39:46|0.30016
03:39:47|0.30019
03:39:48|0.30019
03:39:49|0.30017
03:39:50|0.30017
03:39:50|0.30005
03:39:51|0.30005
03:39:52|0.30005
03:39:53|0.30021
03:39:54|0.30021
03:39:54|0.30021
03:39:55|0.30021
03:39:55|0.3002
03:39:56|0.3002
03:39:57|0.3002
03:39:58|0.30019
03:39:58|0.30019
03:39:59|0.30019
03:40:00|0.3
03:40:00|0.3
03:40:01|0.3
03:40:01|0.29999
03:40:02|0.29999
03:40:02|0.29999
03:40:03|0.29999
03:40:04|0.29999
03:40:05|0.29999
03:40:05|0.2998
03:40:07|0.30044
03:40:08|0.30015
03:40:08|0.30015
03:40:09|0.30057
03:40:09|0.30057
03:40:10|0.30057
03:40:10|0.30057
03:40:11|0.3003
03:40:12|0.3003
03:40:12|0.3003
03:40:13|0.3003
03:40:14|0.3003
03:40:14|0.3003
03:40:15|0.3003
03:40:16|0.3003
03:40:17|0.3003
03:40:17|0.30054
03:40:18|0.30055
03:40:18|0.30055
03:40:19|0.30055
03:40:19|0.30055
03:40:20|0.30055
03:40:20|0.30055
03:40:20|0.30055
03:40:21|0.30032
03:40:22|0.30032
03:40:23|0.30032
03:40:23|0.30099
03:40:23|0.30099
03:40:24|0.30099
03:40:25|0.30099
03:40:25|0.30099
03:40:26|0.30055
03:40:26|0.30055
03:40:27|0.30055
03:40:27|0.30049
03:40:28|0.30049
03:40:28|0.30056
03:40:29|0.30056
03:40:29|0.30056
03:40:30|0.30056
03:40:30|0.30055
03:40:31|0.30055
03:40:32|0.30022
03:40:32|0.30022
03:40:33|0.30089
03:40:33|0.30089
03:40:34|0.30089
03:40:35|0.30089
03:40:35|0.29999
03:40:35|0.29999
03:40:36|0.30099
03:40:36|0.30099
03:40:36|0.30099
03:40:37|0.30072
03:40:38|0.30072
03:40:39|0.30072
03:40:41|0.30049
03:40:42|0.30054
03:40:43|0.30054
03:40:45|0.30022
03:40:45|0.3
03:40:46|0.3006
03:40:47|0.3
03:40:48|0.3
03:40:49|0.3007
03:40:49|0.301
03:40:50|0.301
03:40:51|0.30098
03:40:51|0.30098
03:40:53|0.30098
03:40:54|0.30098
03:40:55|0.30098
03:40:56|0.30065
03:40:57|0.30065
03:40:57|0.30065
03:40:58|0.30065
03:40:58|0.30065
03:40:59|0.30065
03:41:00|0.30065
03:41:00|0.30065
03:41:01|0.30065
03:41:02|0.30065
03:41:03|0.30065
03:41:03|0.30065
03:41:04|0.30065
03:41:05|0.30065
03:41:06|0.30065
03:41:07|0.30065
03:41:07|0.30066
03:41:08|0.30066
03:41:09|0.30097
03:41:09|0.30098
03:41:10|0.30098
03:41:10|0.30098
03:41:11|0.30098
03:41:11|0.30098
03:41:12|0.30098
03:41:12|0.30098
03:41:13|0.30098
03:41:13|0.30098
03:41:14|0.30098
03:41:15|0.30098
03:41:16|0.30098
03:41:17|0.30098
03:41:17|0.30098
03:41:18|0.30098
03:41:19|0.30098
03:41:19|0.30077
03:41:20|0.30099
03:41:20|0.30099
03:41:21|0.30099
03:41:22|0.30099
03:41:22|0.30099
03:41:23|0.30099
03:41:23|0.30099
03:41:23|0.30099
03:41:24|0.30098
03:41:24|0.30098
03:41:25|0.3008
03:41:26|0.3008
03:41:26|0.3008
03:41:27|0.30095
03:41:28|0.30095
03:41:28|0.30098
03:41:29|0.30098
03:41:29|0.30098
03:41:31|0.30098
03:41:31|0.30098
03:41:31|0.30098
03:41:32|0.30098
03:41:32|0.30098
03:41:33|0.30098
03:41:33|0.30098
03:41:33|0.30098
03:41:34|0.30098
03:41:35|0.30098
03:41:35|0.30098
03:41:36|0.30098
03:41:36|0.3008
03:41:37|0.3008
03:41:37|0.30098
03:41:37|0.30098
03:41:38|0.30098
03:41:39|0.3008
03:41:40|0.30098
03:41:41|0.30098
03:41:41|0.30098
03:41:42|0.3008
03:41:43|0.30098
03:41:44|0.30098
03:41:45|0.30098
03:41:46|0.30098
03:41:47|0.30098
03:41:48|0.30098
03:41:49|0.30098
03:41:49|0.30098
03:41:50|0.30098
03:41:51|0.30098
03:41:51|0.3009
03:41:52|0.3009
03:41:53|0.30098
03:41:54|0.3009
03:41:55|0.30098
03:41:55|0.30098
03:41:56|0.30098
03:41:57|0.30098
03:41:58|0.30098
03:41:58|0.30098
03:41:59|0.30098
03:42:00|0.30098
03:42:01|0.30098
03:42:01|0.30098
03:42:02|0.30065
03:42:03|0.3
03:42:04|0.30076
03:42:05|0.30076
03:42:06|0.30076
03:42:06|0.30076
03:42:07|0.30076
03:42:08|0.3
03:42:09|0.3
03:42:10|0.30014
03:42:11|0.30014
03:42:12|0.30014
03:42:12|0.30014
03:42:14|0.30009
03:42:14|0.30001
03:42:14|0.30001
03:42:15|0.30001
03:42:16|0.30001
03:42:16|0.30001
03:42:17|0.30002
03:42:18|0.30001
03:42:18|0.30001
03:42:19|0.30002
03:42:19|0.30002
03:42:20|0.30002
03:42:21|0.30005
03:42:21|0.30005
03:42:21|0.30003
03:42:22|0.30003
03:42:23|0.30003
03:42:24|0.30003
03:42:24|0.30023
03:42:25|0.30023
03:42:25|0.30023
03:42:26|0.30023
03:42:27|0.30023
03:42:27|0.30023
03:42:28|0.30023
03:42:29|0.30054
03:42:29|0.30034
03:42:30|0.3004
03:42:30|0.3004
03:42:31|0.3004
03:42:32|0.3004
03:42:32|0.3004
03:42:33|0.3004
03:42:34|0.3004
03:42:34|0.30023
03:42:34|0.30005
03:42:35|0.30005
03:42:35|0.30035
03:42:36|0.3
03:42:37|0.3
03:42:37|0.3
03:42:38|0.3
03:42:38|0.3
03:42:39|0.3
03:42:39|0.3
03:42:40|0.3
03:42:42|0.3004
03:42:43|0.30093
03:42:43|0.30093
03:42:45|0.30044
03:42:45|0.30044
03:42:47|0.30044
03:42:47|0.30044
03:42:48|0.3007
03:42:49|0.3007
03:42:50|0.3007
03:42:50|0.30011
03:42:50|0.30011
03:42:51|0.30011
03:42:52|0.29999
03:42:53|0.29973
03:42:54|0.29973
03:42:55|0.29973
03:42:56|0.29973
03:42:57|0.30006
03:42:57|0.29974
03:42:58|0.29973
03:42:59|0.29998
03:43:00|0.301
03:43:01|0.30055
03:43:02|0.30021
03:43:02|0.30021
03:43:03|0.30021
03:43:04|0.30054
03:43:05|0.30054
03:43:05|0.30054
03:43:06|0.30054
03:43:06|0.30054
03:43:07|0.30021
03:43:07|0.30021
03:43:08|0.30074
03:43:09|0.30074
03:43:10|0.30047
03:43:11|0.30052
03:43:12|0.30052
03:43:12|0.3005
03:43:13|0.3005
03:43:14|0.3005
03:43:15|0.3005
03:43:15|0.3005
03:43:16|0.3005
03:43:16|0.3005
03:43:16|0.3005
03:43:17|0.3005
03:43:18|0.3005
03:43:18|0.3005
03:43:19|0.3005
03:43:20|0.29994
03:43:21|0.30037
03:43:21|0.30037
03:43:21|0.30015
03:43:22|0.30015
03:43:22|0.30016
03:43:23|0.30016
03:43:23|0.30016
03:43:24|0.30016
03:43:24|0.29981
03:43:25|0.29981
03:43:26|0.29981
03:43:26|0.30019
03:43:27|0.30015
03:43:28|0.3002
03:43:28|0.29989
03:43:29|0.29989
03:43:30|0.30097
03:43:31|0.30097
03:43:31|0.30097
03:43:32|0.30118
03:43:32|0.29996
03:43:33|0.29996
03:43:33|0.29996
03:43:33|0.29996
03:43:34|0.29996
03:43:35|0.29996
03:43:35|0.30089
03:43:36|0.30089
03:43:37|0.30089
03:43:38|0.30089
03:43:38|0.30089
03:43:39|0.30089
03:43:40|0.30068
03:43:40|0.29995
03:43:41|0.29995
03:43:42|0.29995
03:43:43|0.30061
03:43:44|0.30061
03:43:45|0.29997
03:43:46|0.30049
03:43:47|0.30049
03:43:48|0.30004
03:43:49|0.30004
03:43:49|0.30004
03:43:50|0.30004
03:43:51|0.30004
03:43:51|0.30004
03:43:52|0.29999
03:43:53|0.29999
03:43:54|0.29999
03:43:55|0.30049
03:43:56|0.30049
03:43:56|0.30049
03:43:57|0.30049
03:43:58|0.30049
03:43:59|0.30049
03:44:00|0.30049
03:44:00|0.30049
03:44:01|0.30049
03:44:02|0.30049
03:44:02|0.30049
03:44:03|0.30049
03:44:04|0.30049
03:44:04|0.30049
03:44:05|0.30049
03:44:06|0.30049
03:44:07|0.30035
03:44:07|0.30035
03:44:08|0.30048
03:44:09|0.30048
03:44:09|0.30061
03:44:11|0.30061
03:44:11|0.30061
03:44:12|0.30061
03:44:13|0.30061
03:44:14|0.3003
03:44:14|0.3003
03:44:15|0.3003
03:44:16|0.30035
03:44:16|0.3006
03:44:17|0.3006
03:44:17|0.30061
03:44:18|0.30061
03:44:18|0.30061
03:44:19|0.30061
03:44:19|0.30061
03:44:20|0.30061
03:44:20|0.30061
03:44:21|0.30061
03:44:22|0.30061
03:44:23|0.30054
03:44:23|0.30054
03:44:24|0.30054
03:44:25|0.30054
03:44:26|0.3007
03:44:26|0.3007
03:44:27|0.3007
03:44:27|0.3007
03:44:28|0.3007
03:44:28|0.30057
03:44:28|0.30048
03:44:29|0.30048
03:44:29|0.29997
03:44:30|0.29997
03:44:31|0.29932
03:44:31|0.30054
03:44:32|0.2999
03:44:33|0.30005
03:44:33|0.30061
03:44:34|0.30089
03:44:34|0.301
03:44:35|0.301
03:44:35|0.301
03:44:36|0.301
03:44:37|0.301
03:44:38|0.301
03:44:38|0.301
03:44:39|0.301
03:44:39|0.301
03:44:39|0.301
03:44:40|0.301
03:44:41|0.301
03:44:41|0.301
03:44:42|0.301
03:44:44|0.301
03:44:45|0.301
03:44:46|0.301
03:44:47|0.301
03:44:47|0.301
03:44:48|0.30068
03:44:49|0.30068
03:44:51|0.301
03:44:51|0.301
03:44:52|0.301
03:44:52|0.301
03:44:53|0.301
03:44:54|0.301
03:44:55|0.301
03:44:56|0.301
03:44:57|0.301
03:44:57|0.30062
03:44:57|0.30062
03:44:59|0.30096
03:44:59|0.30094
03:45:00|0.30094
03:45:02|0.30094
03:45:02|0.30094
03:45:03|0.30094
03:45:04|0.30094
03:45:05|0.30058
03:45:06|0.30058
03:45:06|0.30055
03:45:07|0.30055
03:45:08|0.30055
03:45:08|0.30092
03:45:09|0.30087
03:45:09|0.30094
03:45:10|0.30094
03:45:10|0.30094
03:45:11|0.30094
03:45:12|0.30094
03:45:12|0.30094
03:45:13|0.30094
03:45:14|0.30094
03:45:16|0.30094
03:45:16|0.30094
03:45:17|0.30094
03:45:17|0.30094
03:45:18|0.30094
03:45:18|0.30094
03:45:19|0.30094
03:45:19|0.30094
03:45:20|0.30094
03:45:20|0.30055
03:45:21|0.30055
03:45:22|0.30061
03:45:23|0.30061
03:45:24|0.30061
03:45:24|0.30058
03:45:25|0.30058
03:45:25|0.30058
03:45:26|0.30061
03:45:26|0.30061
03:45:27|0.30055
03:45:27|0.30055
03:45:28|0.30055
03:45:28|0.30055
03:45:29|0.30093
03:45:29|0.30081
03:45:29|0.30093
03:45:30|0.30093
03:45:30|0.30093
03:45:31|0.30093
03:45:32|0.30093
03:45:32|0.30093
03:45:33|0.30093
03:45:33|0.30093
03:45:34|0.30093
03:45:34|0.30094
03:45:35|0.30094
03:45:35|0.30094
03:45:35|0.30094
03:45:36|0.30094
03:45:36|0.30094
03:45:37|0.30055
03:45:37|0.30056
03:45:37|0.3006
03:45:38|0.30056
03:45:39|0.30056
03:45:39|0.30099
03:45:39|0.30099
03:45:40|0.30099
03:45:40|0.30099
03:45:41|0.30099
03:45:42|0.30099
03:45:42|0.30099
03:45:43|0.30099
03:45:44|0.301
03:45:45|0.301
03:45:47|0.30098
03:45:47|0.30098
03:45:48|0.30098
03:45:48|0.30002
03:45:49|0.30088
03:45:51|0.301
03:45:52|0.301
03:45:53|0.30094
03:45:54|0.30094
03:45:54|0.30094
03:45:55|0.301
03:45:56|0.301
03:45:56|0.301
03:45:57|0.301
03:45:57|0.301
03:45:58|0.301
03:45:58|0.301
03:45:59|0.3005
03:46:00|0.30088
03:46:01|0.30078
03:46:02|0.30077
03:46:03|0.30006
03:46:04|0.30006
03:46:04|0.30006
03:46:05|0.30006
03:46:06|0.30006
03:46:07|0.30006
03:46:08|0.30006
03:46:08|0.30006
03:46:09|0.30006
03:46:09|0.30006
03:46:10|0.30006
03:46:11|0.30006
03:46:11|0.30007
03:46:12|0.30007
03:46:13|0.30007
03:46:14|0.30077
03:46:15|0.30077
03:46:15|0.302
03:46:16|0.30097
03:46:17|0.30097
03:46:18|0.30097
03:46:19|0.302
03:46:19|0.302
03:46:20|0.302
03:46:21|0.30108
03:46:21|0.30106
03:46:22|0.30106
03:46:23|0.30189
03:46:23|0.30111
03:46:24|0.30111
03:46:25|0.30111
03:46:25|0.30111
03:46:26|0.30184
03:46:27|0.30184
03:46:27|0.30184
03:46:28|0.30184
03:46:29|0.30185
03:46:30|0.30185
03:46:30|0.30185
03:46:31|0.30185
03:46:31|0.30185
03:46:32|0.30197
03:46:32|0.30197
03:46:33|0.30197
03:46:34|0.30111
03:46:34|0.30183
03:46:35|0.30183
03:46:35|0.30183
03:46:36|0.3018
03:46:36|0.30178
03:46:37|0.30178
03:46:38|0.30178
03:46:38|0.30178
03:46:39|0.30178
03:46:40|0.3012
03:46:41|0.3012
03:46:42|0.3012
03:46:42|0.3012
03:46:43|0.30115
03:46:44|0.30142
03:46:44|0.30142
03:46:45|0.30142
03:46:46|0.30144
03:46:47|0.30152
03:46:48|0.30152
03:46:49|0.30182
03:46:50|0.30182
03:46:51|0.30156
03:46:52|0.30197
03:46:53|0.30197
03:46:54|0.30197
03:46:55|0.30197
03:46:56|0.30197
03:46:56|0.30197
03:46:57|0.30197
03:46:58|0.30247
03:46:59|0.30246
03:47:00|0.30246
03:47:01|0.30247
03:47:02|0.30247
03:47:02|0.30247
03:47:03|0.30208
03:47:03|0.30208
03:47:05|0.30245
03:47:05|0.30245
03:47:06|0.30245
03:47:07|0.30245
03:47:08|0.30245
03:47:08|0.30245
03:47:09|0.30245
03:47:09|0.30245
03:47:09|0.30245
03:47:10|0.30212
03:47:11|0.30212
03:47:12|0.30245
03:47:13|0.30245
03:47:13|0.30245
03:47:15|0.30245
03:47:15|0.30218
03:47:16|0.30218
03:47:16|0.30218
03:47:18|0.30243
03:47:18|0.30263
03:47:19|0.30263
03:47:20|0.30226
03:47:20|0.30226
03:47:21|0.30226
03:47:22|0.30226
03:47:23|0.30226
03:47:23|0.30222
03:47:24|0.30222
03:47:24|0.30221
03:47:25|0.30221
03:47:26|0.30221
03:47:27|0.30241
03:47:27|0.30238
03:47:28|0.30238
03:47:29|0.30238
03:47:30|0.30238
03:47:30|0.30249
03:47:31|0.30242
03:47:31|0.30259
03:47:31|0.30252
03:47:32|0.30242
03:47:32|0.30242
03:47:33|0.30244
03:47:34|0.30243
03:47:35|0.30227
03:47:35|0.30227
03:47:35|0.30227
03:47:36|0.30227
03:47:36|0.30228
03:47:37|0.30244
03:47:38|0.3024
03:47:38|0.3024
03:47:39|0.3024
03:47:40|0.30228
03:47:41|0.30228
03:47:42|0.30228
03:47:43|0.30227
03:47:44|0.30227
03:47:44|0.30236
03:47:45|0.30236
03:47:47|0.30236
03:47:47|0.30279
03:47:48|0.30235
03:47:49|0.30297
03:47:49|0.30241
03:47:50|0.30241
03:47:51|0.30229
03:47:51|0.30229
03:47:52|0.30225
03:47:53|0.30225
03:47:54|0.30227
03:47:55|0.30227
03:47:55|0.30227
03:47:56|0.30227
03:47:57|0.30227
03:47:57|0.30291
03:47:58|0.30235
03:47:59|0.30235
03:47:59|0.30235
03:48:00|0.30239
03:48:01|0.3024
03:48:02|0.3024
03:48:03|0.30239
03:48:04|0.30276
03:48:04|0.30273
03:48:05|0.30239
03:48:05|0.30239
03:48:06|0.30268
03:48:06|0.30268
03:48:07|0.3024
03:48:08|0.3024
03:48:08|0.3024
03:48:09|0.3024
03:48:10|0.30267
03:48:10|0.30267
03:48:12|0.30267
03:48:12|0.30267
03:48:13|0.30267
03:48:14|0.30199
03:48:15|0.30193
03:48:15|0.30111
03:48:16|0.30111
03:48:17|0.30185
03:48:19|0.3018
03:48:19|0.3018
03:48:19|0.30136
03:48:20|0.30238
03:48:21|0.30238
03:48:21|0.30238
03:48:22|0.30238
03:48:22|0.30238
03:48:23|0.30234
03:48:23|0.30234
03:48:24|0.30234
03:48:25|0.30234
03:48:25|0.30234
03:48:26|0.30234
03:48:27|0.3018
03:48:28|0.30235
03:48:28|0.30238
03:48:29|0.3018
03:48:30|0.30237
03:48:31|0.30237
03:48:32|0.30237
03:48:33|0.30237
03:48:33|0.30136
03:48:34|0.30136
03:48:34|0.30104
03:48:34|0.30151
03:48:35|0.30151
03:48:36|0.30096
03:48:36|0.30096
03:48:37|0.30132
03:48:38|0.30132
03:48:38|0.30028
03:48:39|0.30028
03:48:40|0.30009
03:48:41|0.3001
03:48:43|0.30028
03:48:44|0.30028
03:48:45|0.30028
03:48:46|0.30028
03:48:46|0.30028
03:48:48|0.30099
03:48:48|0.30099
03:48:49|0.30028
03:48:49|0.30028
03:48:50|0.3001
03:48:51|0.3001
03:48:51|0.3001
03:48:52|0.3001
03:48:53|0.30048
03:48:54|0.30035
03:48:55|0.30037
03:48:55|0.30037
03:48:56|0.30037
03:48:57|0.30037
03:48:57|0.30031
03:48:58|0.30115
03:48:59|0.30037
03:48:59|0.3003
03:49:00|0.30037
03:49:01|0.30106
03:49:02|0.30115
03:49:03|0.30115
03:49:03|0.30115
03:49:04|0.30056
03:49:04|0.30056
03:49:05|0.30056
03:49:06|0.30056
03:49:06|0.30056
03:49:07|0.30123
03:49:08|0.30123
03:49:08|0.30113
03:49:09|0.30113
03:49:10|0.30113
03:49:10|0.30038
03:49:10|0.30038
03:49:11|0.30094
03:49:13|0.30094
03:49:13|0.30094
03:49:14|0.30056
03:49:15|0.30056
03:49:16|0.30037
03:49:17|0.30037
03:49:18|0.30093
03:49:19|0.30123
03:49:19|0.302
03:49:20|0.302
03:49:20|0.30083
03:49:21|0.30083
03:49:22|0.30083
03:49:23|0.30083
03:49:24|0.30083
03:49:24|0.30092
03:49:26|0.30092
03:49:26|0.30092
03:49:27|0.30092
03:49:27|0.30098
03:49:28|0.30098
03:49:29|0.30098
03:49:30|0.30096
03:49:30|0.30188
03:49:31|0.30188
03:49:31|0.30188
03:49:32|0.30099
03:49:32|0.30097
03:49:33|0.30097
03:49:34|0.30097
03:49:34|0.30097
03:49:35|0.30097
03:49:36|0.30097
03:49:36|0.30097
03:49:37|0.30097
03:49:38|0.30098
03:49:38|0.30188
03:49:39|0.30188
03:49:40|0.30188
03:49:40|0.30188
03:49:41|0.3018
03:49:42|0.3018
03:49:42|0.3018
03:49:43|0.3018
03:49:44|0.3018
03:49:45|0.3011
03:49:46|0.3011
03:49:46|0.3011
03:49:47|0.3011
03:49:47|0.3011
03:49:49|0.3011
03:49:49|0.3011
03:49:51|0.30176
03:49:51|0.30176
03:49:52|0.30176
03:49:53|0.30176
03:49:53|0.30177
03:49:54|0.3018
03:49:54|0.3018
03:49:55|0.30176
03:49:56|0.30176
03:49:56|0.3019
03:49:57|0.3019
03:49:57|0.3019
03:49:58|0.3019
03:49:59|0.3019
03:50:00|0.3019
03:50:00|0.3019
03:50:01|0.3019
03:50:02|0.3019
03:50:02|0.30176
03:50:03|0.30176
03:50:04|0.30176
03:50:05|0.30189
03:50:05|0.30189
03:50:06|0.30176
03:50:07|0.30186
03:50:08|0.30186
03:50:09|0.30186
03:50:10|0.30186
03:50:10|0.30186
03:50:11|0.30186
03:50:12|0.30186
03:50:12|0.30186
03:50:13|0.30186
03:50:13|0.30141
03:50:14|0.30083
03:50:15|0.30076
03:50:16|0.30161
03:50:17|0.30161
03:50:18|0.30161
03:50:18|0.30118
03:50:18|0.30188
03:50:20|0.30161
03:50:20|0.30176
03:50:21|0.30176
03:50:22|0.3008
03:50:23|0.30186
03:50:24|0.3019
03:50:25|0.30096
03:50:25|0.30161
03:50:25|0.30111
03:50:27|0.30112
03:50:27|0.30117
03:50:28|0.30117
03:50:28|0.30117
03:50:29|0.30117
03:50:29|0.30135
03:50:30|0.30135
03:50:31|0.30135
03:50:31|0.30135
03:50:32|0.30135
03:50:32|0.30135
03:50:33|0.30135
03:50:33|0.30135
03:50:34|0.30196
03:50:35|0.30176
03:50:36|0.30176
03:50:36|0.30176
03:50:37|0.30176
03:50:37|0.30176
03:50:37|0.30176
03:50:38|0.30188
03:50:39|0.3015
03:50:39|0.3015
03:50:40|0.30161
03:50:41|0.3015
03:50:41|0.3015
03:50:42|0.3015
03:50:43|0.3015
03:50:44|0.3015
03:50:45|0.30176
03:50:45|0.30176
03:50:46|0.30176
03:50:47|0.30176
03:50:47|0.30176
03:50:48|0.30176
03:50:49|0.30176
03:50:50|0.30179
03:50:51|0.30179
03:50:51|0.30179
03:50:51|0.30179
03:50:52|0.30179
03:50:53|0.30179
03:50:54|0.30199
03:50:55|0.30199
03:50:56|0.30159
03:50:56|0.302
03:50:57|0.302
03:50:57|0.302
03:50:58|0.302
03:50:59|0.30198
03:51:00|0.30159
03:51:00|0.30159
03:51:01|0.30159
03:51:01|0.30112
03:51:02|0.30096
03:51:02|0.30049
03:51:02|0.30149
03:51:03|0.30149
03:51:03|0.30148
03:51:04|0.30051
03:51:05|0.30051
03:51:05|0.30149
03:51:06|0.30149
03:51:07|0.30163
03:51:07|0.30174
03:51:07|0.30174
03:51:08|0.30159
03:51:08|0.301
03:51:09|0.301
03:51:10|0.30163
03:51:10|0.30163
03:51:11|0.30114
03:51:11|0.30114
03:51:12|0.30114
03:51:12|0.30114
03:51:13|0.30114
03:51:13|0.30114
03:51:14|0.30114
03:51:14|0.30114
03:51:15|0.302
03:51:16|0.30163
03:51:17|0.30163
03:51:18|0.30163
03:51:19|0.302
03:51:20|0.30143
03:51:21|0.30143
03:51:22|0.30143
03:51:23|0.30143
03:51:24|0.30143
03:51:25|0.30143
03:51:26|0.302
03:51:26|0.30153
03:51:27|0.30153
03:51:27|0.30153
03:51:28|0.30154
03:51:29|0.30154
03:51:29|0.30154
03:51:29|0.3017
03:51:30|0.3017
03:51:31|0.3017
03:51:31|0.3017
03:51:32|0.3017
03:51:32|0.3017
03:51:33|0.3017
03:51:34|0.3017
03:51:34|0.3017
03:51:35|0.30143
03:51:36|0.30114
03:51:36|0.30081
03:51:36|0.3017
03:51:37|0.3017
03:51:38|0.30068
03:51:39|0.30142
03:51:39|0.30142
03:51:40|0.30142
03:51:41|0.30142
03:51:41|0.30142
03:51:42|0.30064
03:51:43|0.30064
03:51:43|0.30064
03:51:44|0.30064
03:51:44|0.30064
03:51:46|0.30064
03:51:47|0.30064
03:51:48|0.30155
03:51:48|0.30155
03:51:49|0.30155
03:51:50|0.30155
03:51:50|0.30155
03:51:51|0.30155
03:51:52|0.30155
03:51:52|0.30155
03:51:53|0.30155
03:51:54|0.30155
03:51:54|0.30155
03:51:55|0.30155
03:51:56|0.30155
03:51:56|0.30155
03:51:57|0.30155
03:51:58|0.30155
03:51:59|0.3012
03:51:59|0.3012
03:52:00|0.30093
03:52:01|0.30093
03:52:02|0.301
03:52:03|0.30096
03:52:04|0.30154
03:52:05|0.30155
03:52:05|0.30155
03:52:06|0.30155
03:52:07|0.30098
03:52:09|0.30158
03:52:10|0.30158
03:52:10|0.30158
03:52:11|0.30158
03:52:11|0.30101
03:52:12|0.30101
03:52:13|0.30101
03:52:13|0.30101
03:52:14|0.30083
03:52:14|0.301
03:52:15|0.301
03:52:15|0.301
03:52:16|0.301
03:52:17|0.3006
03:52:18|0.30083
03:52:19|0.3
03:52:20|0.30065
03:52:21|0.30002
03:52:22|0.30002
03:52:23|0.30002
03:52:23|0.30001
03:52:25|0.30001
03:52:25|0.30084
03:52:26|0.30084
03:52:26|0.30084
03:52:27|0.30084
03:52:28|0.30084
03:52:29|0.30065
03:52:29|0.30065
03:52:30|0.30065
03:52:31|0.30065
03:52:31|0.30065
03:52:31|0.30027
03:52:32|0.3
03:52:32|0.3
03:52:33|0.3
03:52:34|0.3
03:52:35|0.30065
03:52:35|0.3
03:52:36|0.3
03:52:37|0.3
03:52:37|0.30002
03:52:38|0.30002
03:52:39|0.30002
03:52:39|0.30002
03:52:40|0.30002
03:52:40|0.30001
03:52:41|0.30051
03:52:42|0.30051
03:52:43|0.30001
03:52:43|0.30001
03:52:44|0.30045
03:52:45|0.30045
03:52:45|0.30045
03:52:46|0.30045
03:52:47|0.30002
03:52:47|0.30002
03:52:48|0.30002
03:52:49|0.30002
03:52:50|0.30002
03:52:50|0.30043
03:52:51|0.30012
03:52:52|0.30012
03:52:53|0.30012
03:52:53|0.301
03:52:54|0.30155
03:52:54|0.30186
03:52:55|0.30186
03:52:56|0.30081
03:52:56|0.30081
03:52:57|0.30081
03:52:57|0.30081
03:52:58|0.30081
03:52:59|0.30082
03:52:59|0.30082
03:53:00|0.30082
03:53:01|0.30083
03:53:01|0.30177
03:53:02|0.30177
03:53:03|0.30177
03:53:03|0.30177
03:53:04|0.30177
03:53:04|0.30177
03:53:06|0.30177
03:53:06|0.30177
03:53:07|0.30177
03:53:07|0.30099
03:53:08|0.3
03:53:09|0.30001
03:53:09|0.30001
03:53:10|0.30001
03:53:10|0.30001
03:53:11|0.30001
03:53:12|0.30095
03:53:13|0.30095
03:53:14|0.30095
03:53:14|0.30093
03:53:15|0.30093
03:53:16|0.30093
03:53:17|0.30093
03:53:18|0.30093
03:53:19|0.30093
03:53:20|0.30093
03:53:21|0.30016
03:53:22|0.30016
03:53:23|0.30016
03:53:23|0.30016
03:53:24|0.30016
03:53:25|0.30012
03:53:26|0.30012
03:53:27|0.30014
03:53:27|0.3009
03:53:28|0.3009
03:53:28|0.3009
03:53:29|0.3002
03:53:30|0.3002
03:53:30|0.30091
03:53:31|0.30008
03:53:32|0.3009
03:53:32|0.3009
03:53:33|0.3009
03:53:33|0.30007
03:53:34|0.30007
03:53:35|0.30007
03:53:35|0.30007
03:53:36|0.30007
03:53:36|0.30007
03:53:37|0.30007
03:53:38|0.30007
03:53:38|0.30007
03:53:39|0.30007
03:53:40|0.30065
03:53:40|0.30065
03:53:42|0.30065
03:53:43|0.30007
03:53:44|0.30007
03:53:45|0.30007
03:53:45|0.30007
03:53:46|0.30007
03:53:47|0.30007
03:53:47|0.30007
03:53:48|0.30007
03:53:49|0.30007
03:53:50|0.30098
03:53:51|0.30008
03:53:51|0.30008
03:53:52|0.30008
03:53:53|0.30008
03:53:54|0.30008
03:53:54|0.30014
03:53:55|0.30014
03:53:56|0.30007
03:53:57|0.30007
03:53:58|0.30007
03:53:59|0.30007
03:53:59|0.3001
03:54:00|0.30007
03:54:01|0.30011
03:54:02|0.30011
03:54:03|0.30012
03:54:04|0.30012
03:54:04|0.30012
03:54:05|0.30012
03:54:05|0.30062
03:54:06|0.30017
03:54:07|0.30017
03:54:08|0.30007
03:54:09|0.30057
03:54:09|0.30008
03:54:09|0.30008
03:54:10|0.30008
03:54:11|0.30054
03:54:12|0.30008
03:54:12|0.30007
03:54:13|0.30007
03:54:14|0.30007
03:54:14|0.30048
03:54:15|0.30048
03:54:16|0.30048
03:54:17|0.30047
03:54:19|0.30047
03:54:20|0.30047
03:54:20|0.30047
03:54:21|0.30046
03:54:22|0.30008
03:54:24|0.30008
03:54:24|0.3003
03:54:25|0.30054
03:54:26|0.30054
03:54:26|0.30054
03:54:27|0.30054
03:54:27|0.30008
03:54:28|0.30008
03:54:29|0.30008
03:54:29|0.30008
03:54:30|0.30008
03:54:31|0.30008
03:54:31|0.30008
03:54:33|0.3001
03:54:33|0.3001
03:54:34|0.30008
03:54:35|0.30045
03:54:36|0.30008
03:54:36|0.30007
03:54:37|0.30007
03:54:38|0.30007
03:54:38|0.30007
03:54:39|0.30007
03:54:40|0.30007
03:54:40|0.30007
03:54:41|0.30009
03:54:41|0.30007
03:54:42|0.30008
03:54:42|0.30007
03:54:43|0.30007
03:54:43|0.30007
03:54:44|0.30007
03:54:45|0.30007
03:54:45|0.30007
03:54:46|0.30008
03:54:47|0.30001
03:54:48|0.30001
03:54:48|0.30006
03:54:49|0.30006
03:54:50|0.30001
03:54:51|0.30001
03:54:51|0.30001
03:54:52|0.3
03:54:53|0.3
03:54:53|0.3
03:54:54|0.3
03:54:55|0.3
03:54:55|0.3
03:54:55|0.3
03:54:56|0.3
03:54:57|0.3
03:54:57|0.3
03:54:58|0.3
03:54:58|0.29997
03:54:59|0.3
03:54:59|0.3
03:55:00|0.3
03:55:01|0.29997
03:55:01|0.29998
03:55:02|0.29998
03:55:03|0.2999
03:55:04|0.2999
03:55:04|0.2999
03:55:04|0.2999
03:55:05|0.2999
03:55:06|0.2999
03:55:06|0.29987
03:55:07|0.29987
03:55:08|0.29987
03:55:08|0.2998
03:55:09|0.2998
03:55:09|0.29983
03:55:10|0.29983
03:55:11|0.29978
03:55:11|0.29978
03:55:11|0.29978
03:55:12|0.29978
03:55:12|0.29978
03:55:13|0.29978
03:55:13|0.29978
03:55:13|0.29989
03:55:14|0.29989
03:55:15|0.29989
03:55:15|0.29989
03:55:16|0.29989
03:55:16|0.29952
03:55:17|0.29952
03:55:19|0.29978
03:55:19|0.29978
03:55:20|0.29952
03:55:21|0.29932
03:55:22|0.2992
03:55:22|0.2992
03:55:23|0.2992
03:55:24|0.2992
03:55:24|0.29938
03:55:25|0.29938
03:55:26|0.299
03:55:26|0.299
03:55:27|0.299
03:55:28|0.299
03:55:28|0.299
03:55:29|0.299
03:55:30|0.299
03:55:31|0.29898
03:55:32|0.299
03:55:32|0.299
03:55:33|0.29898
03:55:33|0.29898
03:55:34|0.29898
03:55:35|0.29898
03:55:35|0.29891
03:55:35|0.29891
03:55:36|0.29891
03:55:36|0.29891
03:55:37|0.29866
03:55:38|0.29866
03:55:38|0.29898
03:55:39|0.29898
03:55:39|0.29866
03:55:40|0.29866
03:55:41|0.29898
03:55:41|0.299
03:55:42|0.29888
03:55:43|0.29898
03:55:43|0.29894
03:55:43|0.29894
03:55:44|0.29866
03:55:44|0.29898
03:55:45|0.29898
03:55:46|0.29898
03:55:46|0.29887
03:55:47|0.299
03:55:47|0.299
03:55:48|0.299
03:55:48|0.29867
03:55:49|0.29868
03:55:49|0.29898
03:55:49|0.29887
03:55:50|0.29887
03:55:51|0.29887
03:55:51|0.3
03:55:52|0.29998
03:55:53|0.29915
03:55:54|0.29966
03:55:55|0.29969
03:55:56|0.29969
03:55:56|0.29999
03:55:57|0.29999
03:55:58|0.3
03:55:58|0.3
03:55:59|0.3
03:55:59|0.29924
03:56:00|0.29924
03:56:00|0.29927
03:56:01|0.29995
03:56:01|0.29995
03:56:02|0.29995
03:56:03|0.29924
03:56:04|0.29924
03:56:05|0.2991
03:56:06|0.2991
03:56:06|0.2991
03:56:07|0.2991
03:56:07|0.2991
03:56:08|0.2991
03:56:09|0.2991
03:56:09|0.2991
03:56:10|0.29921
03:56:11|0.29903
03:56:11|0.29903
03:56:12|0.29901
03:56:13|0.29901
03:56:13|0.29901
03:56:14|0.29888
03:56:14|0.29922
03:56:16|0.29888
03:56:17|0.29887
03:56:17|0.29887
03:56:18|0.29887
03:56:19|0.29887
03:56:20|0.29889
03:56:21|0.29888
03:56:22|0.29886
03:56:22|0.29879
03:56:23|0.29879
03:56:23|0.29886
03:56:24|0.29886
03:56:26|0.29888
03:56:27|0.29888
03:56:27|0.2991
03:56:29|0.301
03:56:29|0.2999
03:56:30|0.30001
03:56:31|0.30005
03:56:31|0.30005
03:56:32|0.30005
03:56:33|0.30005
03:56:34|0.29994
03:56:34|0.30005
03:56:34|0.30004
03:56:35|0.30004
03:56:36|0.30005
03:56:36|0.30005
03:56:37|0.30005
03:56:38|0.30005
03:56:38|0.30005
03:56:39|0.30005
03:56:40|0.30005
03:56:40|0.29991
03:56:40|0.29991
03:56:41|0.29991
03:56:42|0.3
03:56:42|0.3
03:56:43|0.29963
03:56:44|0.29963
03:56:44|0.29933
03:56:45|0.29888
03:56:45|0.29887
03:56:46|0.29887
03:56:46|0.29964
03:56:46|0.29891
03:56:47|0.29891
03:56:47|0.29887
03:56:48|0.29887
03:56:49|0.29887
03:56:50|0.29887
03:56:51|0.29887
03:56:51|0.29887
03:56:52|0.29887
03:56:52|0.29887
03:56:53|0.29887
03:56:53|0.29913
03:56:54|0.29918
03:56:54|0.29918
03:56:55|0.29918
03:56:56|0.29918
03:56:56|0.29918
03:56:58|0.29943
03:56:58|0.29943
03:56:59|0.29943
03:56:59|0.29911
03:57:00|0.29911
03:57:01|0.29911
03:57:01|0.29911
03:57:02|0.29936
03:57:02|0.29936
03:57:03|0.29936
03:57:03|0.29936
03:57:04|0.29936
03:57:05|0.29936
03:57:05|0.29936
03:57:06|0.29936
03:57:07|0.29936
03:57:08|0.29936
03:57:08|0.29936
03:57:09|0.29936
03:57:09|0.29936
03:57:10|0.29936
03:57:11|0.29936
03:57:11|0.29936
03:57:12|0.29944
03:57:12|0.29944
03:57:13|0.29944
03:57:13|0.29944
03:57:14|0.29942
03:57:15|0.29944
03:57:15|0.29944
03:57:15|0.29944
03:57:16|0.29944
03:57:16|0.29944
03:57:17|0.29944
03:57:17|0.29944
03:57:19|0.29925
03:57:19|0.29935
03:57:20|0.29935
03:57:21|0.29935
03:57:22|0.29935
03:57:23|0.29935
03:57:23|0.29935
03:57:24|0.29935
03:57:25|0.29935
03:57:26|0.29935
03:57:27|0.29935
03:57:27|0.29935
03:57:29|0.29935
03:57:29|0.29935
03:57:30|0.29935
03:57:31|0.29935
03:57:32|0.29935
03:57:32|0.29935
03:57:33|0.29935
03:57:33|0.29935
03:57:34|0.29935
03:57:35|0.29936
03:57:36|0.29935
03:57:36|0.29935
03:57:37|0.29935
03:57:38|0.29935
03:57:38|0.29935
03:57:39|0.29935
03:57:40|0.29935
03:57:41|0.29944
03:57:41|0.29947
03:57:42|0.29947
03:57:42|0.29946
03:57:43|0.29946
03:57:44|0.29946
03:57:45|0.29946
03:57:45|0.29946
03:57:46|0.29946
03:57:47|0.29888
03:57:47|0.29888
03:57:48|0.29888
03:57:48|0.29942
03:57:49|0.29942
03:57:50|0.29939
03:57:51|0.29939
03:57:51|0.29939
03:57:52|0.29939
03:57:52|0.29939
03:57:54|0.29939
03:57:54|0.29939
03:57:56|0.29914
03:57:56|0.29887
03:57:57|0.29887
03:57:58|0.29887
03:57:58|0.29887
03:57:59|0.29911
03:58:00|0.29912
03:58:00|0.2989
03:58:01|0.2989
03:58:02|0.2989
03:58:02|0.2989
03:58:03|0.2989
03:58:04|0.2991
03:58:05|0.29887
03:58:06|0.29887
03:58:06|0.29887
03:58:07|0.29858
03:58:07|0.29855
03:58:08|0.29855
03:58:09|0.29859
03:58:10|0.29863
03:58:11|0.29909
03:58:11|0.29865
03:58:12|0.29865
03:58:12|0.29874
03:58:13|0.29874
03:58:14|0.29874
03:58:15|0.29887
03:58:15|0.29887
03:58:16|0.29869
03:58:17|0.29868
03:58:17|0.2985
03:58:18|0.2985
03:58:18|0.29852
03:58:19|0.29852
03:58:19|0.29869
03:58:20|0.29869
03:58:21|0.29869
03:58:23|0.29868
03:58:24|0.29865
03:58:25|0.29865
03:58:25|0.29852
03:58:26|0.2985
03:58:26|0.2985
03:58:27|0.2985
03:58:28|0.2985
03:58:29|0.2985
03:58:30|0.2985
03:58:31|0.29852
03:58:31|0.29852
03:58:32|0.2985
03:58:33|0.2985
03:58:35|0.2985
03:58:36|0.2985
03:58:36|0.2985
03:58:37|0.29851
03:58:38|0.29851
03:58:38|0.29851
03:58:39|0.2985
03:58:40|0.29851
03:58:40|0.29851
03:58:41|0.29851
03:58:41|0.29851
03:58:42|0.29852
03:58:43|0.29858
03:58:43|0.29858
03:58:44|0.29858
03:58:44|0.29856
03:58:45|0.29851
03:58:45|0.29851
03:58:46|0.29851
03:58:47|0.29851
03:58:48|0.29851
03:58:49|0.29851
03:58:50|0.29851
03:58:50|0.29851
03:58:51|0.29852
03:58:52|0.29852
03:58:53|0.29817
03:58:54|0.29831
03:58:54|0.29831
03:58:55|0.29802
03:58:56|0.29802
03:58:56|0.29802
03:58:57|0.29806
03:58:57|0.29806
03:58:58|0.29806
03:58:59|0.29806
03:58:59|0.29803
03:59:00|0.29803
03:59:01|0.29804
03:59:01|0.29804
03:59:03|0.29804
03:59:03|0.29804
03:59:04|0.29806
03:59:05|0.29804
03:59:05|0.29804
03:59:06|0.29804
03:59:07|0.29837
03:59:07|0.2975
03:59:08|0.29692
03:59:08|0.29671
03:59:09|0.29575
03:59:09|0.29608
03:59:10|0.29608
03:59:10|0.29603
03:59:11|0.29603
03:59:11|0.29603
03:59:12|0.29585
03:59:13|0.29585
03:59:13|0.29501
03:59:14|0.2951
03:59:14|0.29585
03:59:15|0.29585
03:59:16|0.29585
03:59:16|0.29585
03:59:17|0.2951
03:59:17|0.29456
03:59:18|0.29439
03:59:19|0.29492
03:59:20|0.29555
03:59:20|0.29585
03:59:21|0.29585
03:59:22|0.2958
03:59:23|0.2951
03:59:24|0.29515
03:59:25|0.29547
03:59:26|0.29547
03:59:27|0.29547
03:59:27|0.29515
03:59:28|0.29555
03:59:29|0.29649
03:59:30|0.29511
03:59:30|0.29589
03:59:31|0.29515
03:59:33|0.2953
03:59:34|0.29497
03:59:35|0.295
03:59:36|0.295
03:59:37|0.295
03:59:38|0.295
03:59:38|0.29505
03:59:39|0.29505
03:59:40|0.29502
03:59:40|0.29501
03:59:41|0.29501
03:59:41|0.29501
03:59:42|0.29501
03:59:43|0.29501
03:59:44|0.29502
03:59:45|0.29501
03:59:45|0.295
03:59:46|0.295
03:59:47|0.295
03:59:48|0.295
03:59:49|0.295
03:59:50|0.29503
03:59:50|0.29503
03:59:51|0.29501
03:59:51|0.29501
03:59:52|0.29501
03:59:53|0.29501
03:59:54|0.29501
03:59:55|0.29503
03:59:56|0.29503
03:59:56|0.29503
03:59:57|0.29503
03:59:58|0.29503
03:59:59|0.29502
04:00:00|0.29502
04:00:00|0.29504
04:00:01|0.29503
04:00:01|0.29503
04:00:02|0.29503
04:00:03|0.29505
04:00:04|0.29505
04:00:05|0.29504
04:00:05|0.29504
04:00:06|0.29504
04:00:07|0.29504
04:00:07|0.29504
04:00:08|0.29504
04:00:08|0.29504
04:00:09|0.29504
04:00:09|0.29504
04:00:10|0.29504
04:00:11|0.29504
04:00:11|0.29504
04:00:12|0.29504
04:00:12|0.29504
04:00:13|0.29505
04:00:14|0.29505
04:00:15|0.29505
04:00:16|0.29505
04:00:16|0.29505
04:00:16|0.29505
04:00:17|0.29505
04:00:17|0.29505
04:00:18|0.29505
04:00:19|0.29505
04:00:20|0.29505
04:00:20|0.29505
04:00:21|0.29505
04:00:21|0.29504
04:00:22|0.29505
04:00:22|0.29504
04:00:23|0.29505
04:00:25|0.29514
04:00:25|0.29514
04:00:26|0.29515
04:00:26|0.29515
04:00:27|0.29515
04:00:28|0.29515
04:00:29|0.29515
04:00:29|0.29515
04:00:30|0.29515
04:00:30|0.29515
04:00:31|0.29563
04:00:32|0.29524
04:00:33|0.29517
04:00:33|0.2951
04:00:33|0.2951
04:00:34|0.29536
04:00:35|0.29536
04:00:36|0.29557
04:00:37|0.2965
04:00:38|0.29517
04:00:40|0.29634
04:00:40|0.29634
04:00:41|0.29639
04:00:42|0.29639
04:00:43|0.29639
04:00:44|0.29639
04:00:45|0.29631
04:00:45|0.29632
04:00:46|0.29634
04:00:47|0.29634
04:00:48|0.29639
04:00:48|0.29649
04:00:49|0.29643
04:00:50|0.29643
04:00:51|0.29649
04:00:51|0.29645
04:00:52|0.29645
04:00:52|0.29645
04:00:53|0.2965
04:00:53|0.29648
04:00:54|0.29702
04:00:54|0.297
04:00:54|0.297
04:00:55|0.297
04:00:56|0.297
04:00:57|0.29749
04:00:57|0.29676
04:00:57|0.29676
04:00:58|0.2969
04:00:59|0.29749
04:01:00|0.29718
04:01:00|0.29718
04:01:00|0.2975
04:01:01|0.2975
04:01:02|0.2975
04:01:02|0.2975
04:01:03|0.2975
04:01:03|0.2975
04:01:04|0.2975
04:01:04|0.29733
04:01:05|0.29706
04:01:05|0.29656
04:01:05|0.29656
04:01:06|0.29745
04:01:06|0.29657
04:01:06|0.29715
04:01:07|0.2973
04:01:07|0.2973
04:01:08|0.2973
04:01:09|0.2973
04:01:09|0.297
04:01:10|0.297
04:01:11|0.297
04:01:12|0.29663
04:01:12|0.29686
04:01:13|0.29686
04:01:13|0.29715
04:01:14|0.29715
04:01:14|0.2967
04:01:14|0.2967
04:01:15|0.2967
04:01:15|0.2967
04:01:16|0.29725
04:01:17|0.29719
04:01:17|0.29649
04:01:17|0.29663
04:01:18|0.29663
04:01:19|0.29643
04:01:19|0.29634
04:01:20|0.29693
04:01:20|0.29667
04:01:21|0.296
04:01:21|0.29562
04:01:22|0.29535
04:01:23|0.29535
04:01:24|0.29615
04:01:24|0.29615
04:01:25|0.29564
04:01:26|0.29564
04:01:27|0.29542
04:01:27|0.29576
04:01:29|0.29566
04:01:29|0.29566
04:01:30|0.2962
04:01:30|0.2962
04:01:31|0.2962
04:01:31|0.2962
04:01:32|0.29639
04:01:32|0.29639
04:01:33|0.29639
04:01:33|0.29639
04:01:34|0.29639
04:01:35|0.29639
04:01:36|0.29625
04:01:36|0.29566
04:01:37|0.29571
04:01:37|0.29617
04:01:38|0.29619
04:01:39|0.2967
04:01:40|0.29617
04:01:40|0.29599
04:01:42|0.29591
04:01:42|0.29591
04:01:44|0.2965
04:01:44|0.2965
04:01:45|0.29599
04:01:46|0.29599
04:01:46|0.29599
04:01:47|0.29591
04:01:47|0.2965
04:01:48|0.29704
04:01:49|0.29599
04:01:49|0.29648
04:01:50|0.29648
04:01:51|0.29604
04:01:51|0.29607
04:01:52|0.29607
04:01:53|0.29603
04:01:53|0.29603
04:01:53|0.29603
04:01:54|0.29603
04:01:55|0.29604
04:01:56|0.2954
04:01:57|0.29597
04:01:58|0.29579
04:01:59|0.29621
04:01:59|0.29551
04:02:00|0.29595
04:02:01|0.29595
04:02:01|0.29595
04:02:02|0.29603
04:02:02|0.29597
04:02:03|0.29597
04:02:03|0.29597
04:02:04|0.29597
04:02:05|0.29592
04:02:05|0.29591
04:02:05|0.29591
04:02:06|0.29591
04:02:07|0.29591
04:02:08|0.2955
04:02:08|0.2955
04:02:09|0.29586
04:02:09|0.2955
04:02:10|0.2957
04:02:11|0.29581
04:02:11|0.29581
04:02:11|0.29581
04:02:12|0.2954
04:02:13|0.29535
04:02:13|0.2951
04:02:14|0.2951
04:02:14|0.295
04:02:15|0.295
04:02:16|0.295
04:02:16|0.295
04:02:17|0.295
04:02:17|0.295
04:02:18|0.2965
04:02:19|0.2965
04:02:20|0.2965
04:02:20|0.29578
04:02:20|0.29578
04:02:21|0.296
04:02:21|0.29577
04:02:21|0.29577
04:02:22|0.29648
04:02:22|0.29592
04:02:23|0.29592
04:02:24|0.29592
04:02:24|0.29617
04:02:25|0.29617
04:02:27|0.29617
04:02:28|0.29614
04:02:29|0.29614
04:02:30|0.29601
04:02:31|0.29601
04:02:32|0.29601
04:02:32|0.29601
04:02:33|0.296
04:02:33|0.2961
04:02:34|0.2961
04:02:35|0.2961
04:02:35|0.29549
04:02:36|0.29609
04:02:37|0.29609
04:02:38|0.29609
04:02:38|0.29609
04:02:39|0.29609
04:02:40|0.29609
04:02:41|0.29609
04:02:42|0.29609
04:02:42|0.29609
04:02:43|0.29609
04:02:44|0.29547
04:02:45|0.29547
04:02:46|0.2955
04:02:47|0.29549
04:02:48|0.29546
04:02:48|0.29539
04:02:49|0.29588
04:02:50|0.29545
04:02:51|0.29512
04:02:51|0.29512
04:02:52|0.29551
04:02:53|0.2958
04:02:53|0.29528
04:02:54|0.29528
04:02:55|0.2956
04:02:55|0.2958
04:02:57|0.29574
04:02:57|0.29496
04:02:58|0.29493
04:02:59|0.29484
04:02:59|0.2951
04:03:00|0.2947
04:03:01|0.2947
04:03:01|0.2947
04:03:01|0.2947
04:03:02|0.2947
04:03:03|0.2947
04:03:04|0.2947
04:03:04|0.29454
04:03:05|0.29454
04:03:06|0.29454
04:03:06|0.29454
04:03:07|0.29454
04:03:07|0.29454
04:03:08|0.29454
04:03:09|0.29454
04:03:09|0.29444
04:03:10|0.29419
04:03:10|0.29441
04:03:11|0.29441
04:03:11|0.29439
04:03:12|0.29439
04:03:13|0.29439
04:03:13|0.29348
04:03:14|0.29346
04:03:14|0.29345
04:03:15|0.29345
04:03:16|0.29345
04:03:17|0.29345
04:03:17|0.29326
04:03:18|0.29315
04:03:19|0.29315
04:03:19|0.29315
04:03:20|0.29316
04:03:20|0.29316
04:03:21|0.29315
04:03:22|0.29345
04:03:23|0.29598
04:03:23|0.294
04:03:24|0.294
04:03:24|0.2947
04:03:24|0.29633
04:03:25|0.29587
04:03:26|0.29422
04:03:27|0.29425
04:03:28|0.29424
04:03:29|0.29424
04:03:30|0.29421
04:03:30|0.29385
04:03:31|0.29385
04:03:32|0.29378
04:03:33|0.29375
04:03:34|0.29355
04:03:34|0.29339
04:03:35|0.29345
04:03:36|0.29345
04:03:36|0.29333
04:03:37|0.29366
04:03:38|0.29366
04:03:38|0.29407
04:03:39|0.2936
04:03:39|0.29368
04:03:40|0.29373
04:03:41|0.29373
04:03:41|0.29373
04:03:42|0.29373
04:03:43|0.29374
04:03:43|0.29374
04:03:44|0.29374
04:03:45|0.29346
04:03:46|0.29346
04:03:46|0.2943
04:03:47|0.2943
04:03:48|0.2943
04:03:48|0.2943
04:03:49|0.29436
04:03:50|0.29436
04:03:50|0.29371
04:03:51|0.29358
04:03:51|0.29374
04:03:53|0.29358
04:03:53|0.29358
04:03:54|0.29359
04:03:54|0.29359
04:03:56|0.29364
04:03:57|0.29364
04:03:57|0.29428
04:03:58|0.29428
04:03:59|0.29428
04:03:59|0.29376
04:04:00|0.29376
04:04:01|0.29376
04:04:01|0.29376
04:04:02|0.29376
04:04:03|0.29376
04:04:04|0.29375
04:04:04|0.29422
04:04:05|0.29364
04:04:05|0.29358
04:04:06|0.29358
04:04:07|0.29358
04:04:08|0.29357
04:04:08|0.29354
04:04:09|0.29354
04:04:10|0.29354
04:04:11|0.29346
04:04:12|0.29265
04:04:12|0.29265
04:04:13|0.29246
04:04:13|0.29246
04:04:14|0.29313
04:04:15|0.29313
04:04:15|0.29292
04:04:15|0.29288
04:04:16|0.29243
04:04:17|0.29243
04:04:17|0.29242
04:04:18|0.29242
04:04:18|0.29261
04:04:19|0.2926
04:04:20|0.29339
04:04:21|0.29291
04:04:21|0.29276
04:04:22|0.29353
04:04:22|0.29346
04:04:23|0.29346
04:04:23|0.2935
04:04:23|0.29313
04:04:24|0.29313
04:04:25|0.29278
04:04:25|0.29278
04:04:26|0.29278
04:04:27|0.29325
04:04:28|0.29325
04:04:29|0.29325
04:04:31|0.2932
04:04:31|0.29278
04:04:32|0.29278
04:04:32|0.29278
04:04:33|0.29274
04:04:34|0.29226
04:04:34|0.29226
04:04:35|0.29226
04:04:36|0.29242
04:04:36|0.29242
04:04:37|0.29242
04:04:38|0.292
04:04:38|0.29218
04:04:39|0.29281
04:04:40|0.29266
04:04:40|0.29197
04:04:41|0.29197
04:04:42|0.29197
04:04:42|0.29311
04:04:43|0.29358
04:04:44|0.29221
04:04:45|0.29221
04:04:46|0.29226
04:04:47|0.29242
04:04:47|0.29209
04:04:48|0.29209
04:04:49|0.29203
04:04:50|0.29203
04:04:51|0.29201
04:04:51|0.29201
04:04:52|0.292
04:04:53|0.29201
04:04:53|0.29186
04:04:55|0.29157
04:04:56|0.29168
04:04:56|0.29314
04:04:57|0.29266
04:04:58|0.29309
04:04:59|0.29221
04:04:59|0.29295
04:05:00|0.29295
04:05:01|0.29242
04:05:02|0.29221
04:05:03|0.29221
04:05:03|0.29221
04:05:04|0.29276
04:05:04|0.29276
04:05:05|0.29276
04:05:06|0.29277
04:05:07|0.29276
04:05:08|0.29276
04:05:08|0.29276
04:05:09|0.29302
04:05:09|0.29277
04:05:10|0.29277
04:05:10|0.29302
04:05:11|0.29281
04:05:12|0.29326
04:05:12|0.29277
04:05:13|0.29277
04:05:13|0.29277
04:05:14|0.29277
04:05:14|0.29277
04:05:14|0.29293
04:05:16|0.29265
04:05:16|0.29265
04:05:17|0.29265
04:05:18|0.29275
04:05:20|0.29234
04:05:20|0.29234
04:05:21|0.29234
04:05:21|0.29274
04:05:22|0.29274
04:05:22|0.29274
04:05:22|0.29274
04:05:23|0.29274
04:05:23|0.29274
04:05:24|0.29231
04:05:24|0.29231
04:05:24|0.29231
04:05:25|0.29231
04:05:25|0.29231
04:05:26|0.29231
04:05:27|0.29231
04:05:27|0.29274
04:05:27|0.29227
04:05:29|0.29224
04:05:29|0.29224
04:05:30|0.29224
04:05:30|0.29293
04:05:31|0.29293
04:05:31|0.29293
04:05:32|0.29293
04:05:32|0.29293
04:05:33|0.29293
04:05:34|0.29293
04:05:34|0.29293
04:05:34|0.29295
04:05:35|0.293
04:05:35|0.293
04:05:36|0.293
04:05:37|0.29233
04:05:37|0.29233
04:05:38|0.29296
04:05:38|0.2923
04:05:39|0.2923
04:05:39|0.2923
04:05:40|0.29291
04:05:40|0.29291
04:05:41|0.29229
04:05:42|0.29122
04:05:43|0.29013
04:05:44|0.29013
04:05:44|0.29013
04:05:46|0.29067
04:05:47|0.29
04:05:47|0.29061
04:05:48|0.29061
04:05:49|0.29006
04:05:49|0.29006
04:05:50|0.29006
04:05:51|0.29007
04:05:51|0.29002
04:05:52|0.29002
04:05:53|0.29005
04:05:54|0.29005
04:05:55|0.29005
04:05:55|0.29005
04:05:56|0.29005
04:05:57|0.29002
04:05:57|0.29
04:05:58|0.29002
04:05:59|0.29002
04:05:59|0.29002
04:06:00|0.29002
04:06:00|0.29002
04:06:01|0.29002
04:06:02|0.29002
04:06:03|0.29002
04:06:04|0.29002
04:06:04|0.29002
04:06:05|0.29002
04:06:06|0.29002
04:06:06|0.29002
04:06:07|0.29
04:06:08|0.29
04:06:09|0.29
04:06:09|0.2899
04:06:10|0.28936
04:06:11|0.28936
04:06:11|0.28936
04:06:12|0.28986
04:06:12|0.28986
04:06:13|0.28985
04:06:13|0.28985
04:06:14|0.28936
04:06:15|0.28935
04:06:15|0.28935
04:06:16|0.28926
04:06:16|0.28936
04:06:17|0.28936
04:06:18|0.28935
04:06:18|0.28935
04:06:19|0.28932
04:06:19|0.28932
04:06:19|0.28932
04:06:20|0.28936
04:06:21|0.28936
04:06:22|0.28936
04:06:22|0.28972
04:06:23|0.28983
04:06:24|0.28929
04:06:24|0.28934
04:06:25|0.28934
04:06:25|0.28934
04:06:26|0.28934
04:06:28|0.28915
04:06:28|0.28915
04:06:28|0.28915
04:06:30|0.28915
04:06:30|0.28918
04:06:31|0.28918
04:06:32|0.28855
04:06:32|0.28819
04:06:33|0.28803
04:06:35|0.28879
04:06:36|0.28879
04:06:36|0.28759
04:06:38|0.28799
04:06:38|0.28799
04:06:39|0.28799
04:06:39|0.28799
04:06:40|0.28851
04:06:40|0.28876
04:06:41|0.28799
04:06:41|0.28878
04:06:42|0.28789
04:06:43|0.28874
04:06:44|0.28805
04:06:45|0.28805
04:06:46|0.2879
04:06:46|0.28803
04:06:48|0.28798
04:06:49|0.28798
04:06:49|0.28789
04:06:50|0.2878
04:06:51|0.28801
04:06:52|0.28802
04:06:53|0.28802
04:06:53|0.28802
04:06:54|0.28802
04:06:55|0.28763
04:06:56|0.28799
04:06:56|0.28769
04:06:57|0.28769
04:06:58|0.28769
04:06:58|0.2875
04:06:59|0.2875
04:06:59|0.2875
04:07:00|0.28756
04:07:01|0.28777
04:07:02|0.28777
04:07:03|0.28756
04:07:04|0.28795
04:07:04|0.28771
04:07:05|0.28771
04:07:06|0.28756
04:07:07|0.28756
04:07:07|0.28756
04:07:08|0.28756
04:07:08|0.28756
04:07:09|0.28763
04:07:09|0.28763
04:07:10|0.28763
04:07:10|0.28763
04:07:11|0.28768
04:07:12|0.28768
04:07:12|0.28763
04:07:13|0.28763
04:07:14|0.2877
04:07:14|0.2877
04:07:15|0.2877
04:07:15|0.2877
04:07:16|0.28769
04:07:16|0.28763
04:07:17|0.28768
04:07:18|0.2877
04:07:19|0.2877
04:07:19|0.28771
04:07:21|0.28765
04:07:22|0.28771
04:07:22|0.28771
04:07:23|0.28771
04:07:23|0.28771
04:07:24|0.28771
04:07:24|0.2877
04:07:25|0.2877
04:07:25|0.28763
04:07:26|0.28763
04:07:26|0.28763
04:07:26|0.28769
04:07:27|0.28769
04:07:27|0.28769
04:07:28|0.28769
04:07:29|0.28769
04:07:29|0.28769
04:07:30|0.28769
04:07:31|0.2867
04:07:32|0.28705
04:07:33|0.28759
04:07:34|0.28696
04:07:35|0.28759
04:07:36|0.28703
04:07:36|0.28703
04:07:37|0.28703
04:07:37|0.28703
04:07:38|0.28758
04:07:39|0.28758
04:07:39|0.28758
04:07:40|0.28758
04:07:40|0.28758
04:07:41|0.28777
04:07:42|0.2866
04:07:43|0.28765
04:07:43|0.28765
04:07:44|0.28765
04:07:45|0.28756
04:07:46|0.2875
04:07:47|0.2875
04:07:48|0.28702
04:07:50|0.28755
04:07:51|0.28717
04:07:51|0.28668
04:07:52|0.28672
04:07:52|0.28672
04:07:53|0.28672
04:07:54|0.28713
04:07:55|0.28713
04:07:55|0.28708
04:07:56|0.28708
04:07:56|0.28709
04:07:57|0.28702
04:07:58|0.28666
04:07:59|0.28676
04:07:59|0.2866
04:07:59|0.2866
04:08:00|0.28661
04:08:01|0.28661
04:08:01|0.2866
04:08:02|0.2866
04:08:03|0.28661
04:08:04|0.2866
04:08:05|0.28661
04:08:06|0.28652
04:08:07|0.28654
04:08:08|0.28654
04:08:08|0.28654
04:08:09|0.28652
04:08:10|0.28651
04:08:11|0.28651
04:08:11|0.28655
04:08:12|0.28655
04:08:12|0.28659
04:08:13|0.28654
04:08:14|0.28655
04:08:14|0.28655
04:08:15|0.28659
04:08:16|0.28659
04:08:16|0.28659
04:08:17|0.28659
04:08:18|0.28659
04:08:18|0.28659
04:08:19|0.28655
04:08:20|0.28659
04:08:20|0.28659
04:08:21|0.28659
04:08:22|0.28659
04:08:23|0.2866
04:08:23|0.28654
04:08:24|0.28654
04:08:24|0.28651
04:08:25|0.28651
04:08:26|0.28653
04:08:26|0.28651
04:08:27|0.28651
04:08:27|0.28651
04:08:28|0.28651
04:08:29|0.2865
04:08:29|0.2865
04:08:30|0.2865
04:08:31|0.2865
04:08:32|0.2865
04:08:32|0.2865
04:08:33|0.2865
04:08:33|0.28628
04:08:34|0.286
04:08:34|0.28601
04:08:35|0.28601
04:08:36|0.28646
04:08:37|0.28604
04:08:38|0.28604
04:08:38|0.28604
04:08:39|0.28604
04:08:40|0.28604
04:08:41|0.28619
04:08:42|0.28695
04:08:43|0.2867
04:08:45|0.2867
04:08:45|0.2867
04:08:46|0.28648
04:08:47|0.28643
04:08:48|0.287
04:08:49|0.28644
04:08:50|0.287
04:08:50|0.287
04:08:51|0.287
04:08:52|0.287
04:08:52|0.287
04:08:53|0.287
04:08:53|0.28695
04:08:54|0.28668
04:08:55|0.28668
04:08:56|0.28695
04:08:56|0.287
04:08:57|0.287
04:08:57|0.287
04:08:58|0.287
04:08:58|0.287
04:08:59|0.287
04:09:00|0.28696
04:09:00|0.28696
04:09:01|0.287
04:09:01|0.287
04:09:02|0.287
04:09:03|0.28705
04:09:04|0.28702
04:09:05|0.28702
04:09:05|0.28704
04:09:06|0.28702
04:09:07|0.28701
04:09:08|0.28805
04:09:08|0.28728
04:09:09|0.28805
04:09:10|0.28805
04:09:10|0.28805
04:09:11|0.28801
04:09:12|0.28802
04:09:12|0.28806
04:09:13|0.28882
04:09:14|0.2883
04:09:15|0.2899
04:09:15|0.28879
04:09:16|0.28806
04:09:16|0.28938
04:09:17|0.28917
04:09:18|0.28917
04:09:18|0.28938
04:09:19|0.28917
04:09:19|0.289
04:09:20|0.28986
04:09:20|0.29001
04:09:21|0.28991
04:09:22|0.28971
04:09:22|0.289
04:09:23|0.28967
04:09:23|0.28967
04:09:24|0.29002
04:09:24|0.29
04:09:25|0.29002
04:09:26|0.29153
04:09:27|0.29092
04:09:27|0.29094
04:09:28|0.29141
04:09:29|0.29097
04:09:29|0.29097
04:09:30|0.29097
04:09:30|0.29179
04:09:31|0.29122
04:09:32|0.29179
04:09:33|0.29179
04:09:34|0.29195
04:09:34|0.29198
04:09:35|0.29233
04:09:36|0.29198
04:09:36|0.29229
04:09:37|0.29228
04:09:38|0.29226
04:09:38|0.29259
04:09:39|0.29233
04:09:40|0.29259
04:09:41|0.29314
04:09:42|0.29321
04:09:42|0.29422
04:09:44|0.29427
04:09:44|0.29451
04:09:45|0.29399
04:09:46|0.29432
04:09:47|0.295
04:09:48|0.295
04:09:49|0.29498
04:09:50|0.295
04:09:50|0.295
04:09:51|0.29501
04:09:52|0.29501
04:09:52|0.295
04:09:53|0.29501
04:09:54|0.295
04:09:54|0.29501
04:09:55|0.29501
04:09:55|0.295
04:09:56|0.295
04:09:57|0.2954
04:09:58|0.29577
04:09:58|0.29577
04:09:59|0.29577
04:09:59|0.29541
04:10:00|0.29491
04:10:01|0.29488
04:10:02|0.2955
04:10:02|0.29522
04:10:03|0.29665
04:10:04|0.29593
04:10:05|0.29625
04:10:05|0.29619
04:10:06|0.2967
04:10:07|0.29634
04:10:08|0.29669
04:10:09|0.2967
04:10:09|0.29643
04:10:10|0.29674
04:10:10|0.29639
04:10:11|0.29632
04:10:11|0.2965
04:10:13|0.29657
04:10:13|0.29658
04:10:14|0.29658
04:10:15|0.29644
04:10:15|0.29668
04:10:15|0.29668
04:10:16|0.29633
04:10:16|0.29668
04:10:18|0.29658
04:10:18|0.29658
04:10:18|0.29658
04:10:19|0.29658
04:10:19|0.29658
04:10:20|0.29659
04:10:20|0.29658
04:10:21|0.29658
04:10:22|0.29644
04:10:22|0.29659
04:10:23|0.29659
04:10:23|0.29669
04:10:24|0.2966
04:10:24|0.2966
04:10:25|0.2966
04:10:25|0.2966
04:10:26|0.29729
04:10:26|0.29729
04:10:26|0.29729
04:10:27|0.29729
04:10:28|0.29748
04:10:28|0.29748
04:10:29|0.29748
04:10:29|0.29748
04:10:29|0.29749
04:10:30|0.29749
04:10:31|0.29705
04:10:31|0.2971
04:10:32|0.29696
04:10:33|0.29721
04:10:34|0.29723
04:10:35|0.29714
04:10:35|0.29714
04:10:36|0.29714
04:10:36|0.29719
04:10:37|0.29719
04:10:37|0.29748
04:10:38|0.29748
04:10:39|0.29749
04:10:39|0.29755
04:10:40|0.29747
04:10:41|0.29758
04:10:42|0.29758
04:10:42|0.29758
04:10:44|0.29758
04:10:44|0.29787
04:10:45|0.29785
04:10:46|0.29777
04:10:47|0.29785
04:10:48|0.29783
04:10:48|0.29787
04:10:49|0.29787
04:10:50|0.29787
04:10:50|0.29787
04:10:51|0.29789
04:10:52|0.29788
04:10:52|0.29797
04:10:53|0.29797
04:10:54|0.29797
04:10:54|0.29787
04:10:55|0.29788
04:10:56|0.29788
04:10:56|0.29788
04:10:57|0.29788
04:10:58|0.29788
04:10:58|0.29788
04:10:59|0.29788
04:11:00|0.29788
04:11:01|0.29788
04:11:01|0.29788
04:11:02|0.29787
04:11:03|0.29787
04:11:04|0.29788
04:11:04|0.29789
04:11:05|0.29789
04:11:05|0.29789
04:11:06|0.29789
04:11:08|0.29789
04:11:08|0.29789
04:11:09|0.29788
04:11:10|0.29788
04:11:10|0.29787
04:11:11|0.29787
04:11:12|0.29787
04:11:12|0.29787
04:11:13|0.29789
04:11:13|0.29789
04:11:13|0.29789
04:11:14|0.29789
04:11:15|0.29585
04:11:16|0.2954
04:11:16|0.29608
04:11:17|0.29608
04:11:17|0.29609
04:11:18|0.296
04:11:18|0.29587
04:11:19|0.295
04:11:20|0.295
04:11:20|0.29597
04:11:20|0.29552
04:11:21|0.2958
04:11:22|0.29691
04:11:22|0.2959
04:11:23|0.29682
04:11:23|0.29577
04:11:24|0.29577
04:11:24|0.29557
04:11:25|0.2956
04:11:25|0.29714
04:11:26|0.29651
04:11:27|0.29587
04:11:27|0.29588
04:11:27|0.29589
04:11:28|0.29665
04:11:28|0.29665
04:11:29|0.29592
04:11:30|0.29578
04:11:30|0.29474
04:11:31|0.29474
04:11:31|0.29492
04:11:32|0.29492
04:11:33|0.29493
04:11:33|0.29577
04:11:34|0.29577
04:11:35|0.29505
04:11:36|0.29347
04:11:36|0.29327
04:11:37|0.29259
04:11:38|0.29301
04:11:38|0.29298
04:11:39|0.29298
04:11:39|0.29325
04:11:41|0.29379
04:11:41|0.2926
04:11:42|0.293
04:11:43|0.29379
04:11:44|0.29273
04:11:46|0.29281
04:11:47|0.29241
04:11:47|0.29375
04:11:48|0.29375
04:11:49|0.29241
04:11:49|0.29371
04:11:50|0.29305
04:11:50|0.29325
04:11:51|0.29325
04:11:52|0.29463
04:11:53|0.2935
04:11:54|0.29351
04:11:55|0.29453
04:11:55|0.29355
04:11:56|0.29355
04:11:57|0.29355
04:11:57|0.29447
04:11:58|0.29447
04:11:58|0.29445
04:11:58|0.29445
04:11:59|0.29361
04:12:00|0.29361
04:12:01|0.2937
04:12:02|0.29362
04:12:02|0.29362
04:12:03|0.29362
04:12:04|0.29409
04:12:04|0.29363
04:12:05|0.29363
04:12:06|0.29363
04:12:06|0.294
04:12:07|0.29368
04:12:07|0.29409
04:12:08|0.29409
04:12:09|0.29409
04:12:10|0.294
04:12:10|0.294
04:12:11|0.29367
04:12:12|0.29367
04:12:12|0.29367
04:12:13|0.29399
04:12:14|0.29368
04:12:15|0.29383
04:12:16|0.29372
04:12:17|0.29372
04:12:17|0.29369
04:12:18|0.29371
04:12:19|0.29371
04:12:19|0.29369
04:12:20|0.29365
04:12:21|0.29271
04:12:21|0.29271
04:12:22|0.29241
04:12:23|0.29241
04:12:23|0.29241
04:12:24|0.29281
04:12:25|0.2926
04:12:26|0.29261
04:12:26|0.29261
04:12:27|0.29258
04:12:28|0.29258
04:12:28|0.29257
04:12:29|0.293
04:12:30|0.29255
04:12:30|0.29255
04:12:31|0.29255
04:12:32|0.29255
04:12:33|0.29243
04:12:33|0.29243
04:12:34|0.29243
04:12:34|0.29243
04:12:35|0.2924
04:12:35|0.2922
04:12:36|0.29255
04:12:37|0.29255
04:12:37|0.29098
04:12:38|0.29221
04:12:39|0.29241
04:12:40|0.29221
04:12:40|0.2922
04:12:41|0.29209
04:12:41|0.29134
04:12:42|0.29123
04:12:43|0.29189
04:12:43|0.29175
04:12:44|0.29172
04:12:45|0.29172
04:12:46|0.29086
04:12:46|0.29149
04:12:47|0.29138
04:12:48|0.29138
04:12:49|0.29138
04:12:49|0.29072
04:12:50|0.29095
04:12:51|0.29103
04:12:52|0.29339
04:12:52|0.29328
04:12:53|0.29415
04:12:54|0.29455
04:12:55|0.2934
04:12:55|0.29226
04:12:56|0.29226
04:12:57|0.29243
04:12:57|0.29211
04:12:59|0.29194
04:12:59|0.29202
04:13:00|0.29202
04:13:01|0.29173
04:13:02|0.29335
04:13:03|0.29229
04:13:03|0.29239
04:13:04|0.2924
04:13:05|0.29318
04:13:06|0.29318
04:13:07|0.29318
04:13:07|0.29318
04:13:08|0.29318
04:13:09|0.29318
04:13:09|0.29318
04:13:10|0.29318
04:13:11|0.29318
04:13:12|0.29318
04:13:12|0.29318
04:13:13|0.29318
04:13:13|0.29318
04:13:14|0.29322
04:13:14|0.29322
04:13:15|0.2932
04:13:15|0.2932
04:13:16|0.2932
04:13:16|0.29318
04:13:17|0.29318
04:13:17|0.29318
04:13:19|0.29318
04:13:19|0.2932
04:13:20|0.2932
04:13:21|0.2932
04:13:21|0.29337
04:13:22|0.2945
04:13:23|0.2945
04:13:23|0.2945
04:13:24|0.2945
04:13:24|0.2945
04:13:25|0.2945
04:13:25|0.29528
04:13:26|0.29528
04:13:26|0.29528
04:13:27|0.29571
04:13:27|0.29571
04:13:28|0.29581
04:13:29|0.29581
04:13:30|0.296
04:13:30|0.296
04:13:31|0.2958
04:13:31|0.29569
04:13:32|0.29527
04:13:33|0.29561
04:13:33|0.29564
04:13:34|0.29532
04:13:35|0.29562
04:13:35|0.29562
04:13:36|0.29562
04:13:36|0.29407
04:13:38|0.29412
04:13:38|0.29535
04:13:39|0.29535
04:13:40|0.29528
04:13:40|0.29528
04:13:41|0.29528
04:13:41|0.29528
04:13:42|0.29528
04:13:43|0.29528
04:13:43|0.29528
04:13:43|0.29435
04:13:44|0.29522
04:13:45|0.2952
04:13:46|0.2952
04:13:48|0.29441
04:13:49|0.29441
04:13:50|0.29441
04:13:50|0.29441
04:13:51|0.29441
04:13:51|0.29441
04:13:52|0.29441
04:13:53|0.295
04:13:53|0.295
04:13:54|0.295
04:13:55|0.295
04:13:55|0.295
04:13:56|0.29494
04:13:57|0.29494
04:13:58|0.29494
04:13:59|0.29444
04:13:59|0.29444
04:14:00|0.29528
04:14:01|0.29528
04:14:01|0.29528
04:14:02|0.29479
04:14:03|0.29543
04:14:04|0.29543
04:14:04|0.29559
04:14:05|0.29562
04:14:06|0.29571
04:14:06|0.29561
04:14:07|0.29561
04:14:08|0.29561
04:14:08|0.29596
04:14:09|0.29596
04:14:10|0.29596
04:14:11|0.29575
04:14:12|0.29577
04:14:12|0.29594
04:14:13|0.29594
04:14:14|0.29594
04:14:14|0.29574
04:14:15|0.29574
04:14:16|0.29574
04:14:17|0.29591
04:14:18|0.29591
04:14:18|0.29588
04:14:19|0.29588
04:14:19|0.29588
04:14:20|0.29588
04:14:21|0.29588
04:14:21|0.29588
04:14:22|0.29588
04:14:23|0.29591
04:14:24|0.29591
04:14:24|0.29591
04:14:25|0.296
04:14:25|0.29586
04:14:26|0.29586
04:14:26|0.29586
04:14:27|0.29586
04:14:27|0.29586
04:14:28|0.29605
04:14:29|0.29605
04:14:29|0.29591
04:14:30|0.29612
04:14:31|0.29612
04:14:31|0.29512
04:14:32|0.2945
04:14:32|0.29446
04:14:33|0.29447
04:14:34|0.29447
04:14:34|0.29467
04:14:35|0.29453
04:14:35|0.29452
04:14:36|0.29452
04:14:37|0.29473
04:14:37|0.29461
04:14:38|0.29461
04:14:38|0.29461
04:14:38|0.29441
04:14:39|0.29443
04:14:39|0.29443
04:14:40|0.29443
04:14:40|0.29443
04:14:41|0.29461
04:14:41|0.29461
04:14:42|0.29461
04:14:42|0.29461
04:14:43|0.29461
04:14:44|0.29461
04:14:44|0.29461
04:14:45|0.29461
04:14:46|0.29449
04:14:47|0.2945
04:14:48|0.2945
04:14:49|0.2945
04:14:49|0.29443
04:14:50|0.29447
04:14:50|0.29447
04:14:51|0.2945
04:14:51|0.2945
04:14:53|0.29477
04:14:53|0.295
04:14:54|0.295
04:14:54|0.295
04:14:55|0.295
04:14:56|0.29498
04:14:57|0.29498
04:14:58|0.29498
04:14:58|0.29503
04:14:58|0.29503
04:14:59|0.29503
04:15:00|0.29503
04:15:01|0.29503
04:15:02|0.29505
04:15:03|0.2953
04:15:05|0.29537
04:15:06|0.2954
04:15:07|0.2954
04:15:07|0.29536
04:15:08|0.29536
04:15:08|0.2954
04:15:09|0.2954
04:15:10|0.2954
04:15:11|0.2954
04:15:11|0.2954
04:15:12|0.2945
04:15:12|0.29528
04:15:13|0.29517
04:15:14|0.29512
04:15:15|0.29501
04:15:15|0.29501
04:15:16|0.29441
04:15:16|0.29441
04:15:17|0.29535
04:15:17|0.29529
04:15:18|0.29529
04:15:18|0.29531
04:15:19|0.29536
04:15:19|0.29477
04:15:20|0.29477
04:15:20|0.29477
04:15:21|0.29533
04:15:21|0.29492
04:15:22|0.29503
04:15:22|0.29503
04:15:23|0.29503
04:15:24|0.29503
04:15:24|0.29497
04:15:24|0.29536
04:15:25|0.29536
04:15:26|0.29536
04:15:27|0.2954
04:15:27|0.2954
04:15:28|0.2954
04:15:28|0.2954
04:15:29|0.2954
04:15:29|0.2954
04:15:30|0.2954
04:15:31|0.29503
04:15:32|0.29503
04:15:32|0.29503
04:15:33|0.29538
04:15:33|0.29538
04:15:33|0.29538
04:15:34|0.29538
04:15:34|0.29538
04:15:35|0.29538
04:15:35|0.29538
04:15:35|0.29538
04:15:36|0.29538
04:15:37|0.29538
04:15:37|0.29538
04:15:37|0.29538
04:15:38|0.29538
04:15:38|0.29499
04:15:38|0.29499
04:15:39|0.29499
04:15:39|0.29483
04:15:40|0.29503
04:15:40|0.29456
04:15:41|0.29456
04:15:41|0.29456
04:15:43|0.29512
04:15:44|0.29512
04:15:44|0.29512
04:15:45|0.29538
04:15:45|0.29538
04:15:46|0.29471
04:15:47|0.2951
04:15:48|0.2951
04:15:49|0.2951
04:15:49|0.29526
04:15:50|0.29526
04:15:50|0.29527
04:15:51|0.29537
04:15:53|0.29537
04:15:53|0.29512
04:15:54|0.29512
04:15:55|0.29529
04:15:55|0.29538
04:15:56|0.29538
04:15:57|0.29538
04:15:57|0.29538
04:15:58|0.29515
04:15:59|0.29515
04:16:00|0.29515
04:16:01|0.29515
04:16:01|0.29538
04:16:02|0.29538
04:16:03|0.29538
04:16:04|0.29538
04:16:04|0.2956
04:16:05|0.2955
04:16:06|0.2955
04:16:07|0.29545
04:16:08|0.29545
04:16:08|0.29562
04:16:09|0.29562
04:16:09|0.29562
04:16:10|0.29562
04:16:11|0.29545
04:16:12|0.29468
04:16:12|0.29468
04:16:13|0.29468
04:16:14|0.29555
04:16:14|0.29555
04:16:15|0.29555
04:16:15|0.29555
04:16:16|0.29555
04:16:16|0.29491
04:16:17|0.29491
04:16:18|0.29566
04:16:19|0.29589
04:16:19|0.29552
04:16:20|0.29555
04:16:21|0.29549
04:16:22|0.29585
04:16:22|0.29555
04:16:23|0.29597
04:16:23|0.29561
04:16:24|0.29555
04:16:25|0.29555
04:16:26|0.29554
04:16:26|0.29545
04:16:27|0.29545
04:16:27|0.29552
04:16:27|0.29552
04:16:28|0.29552
04:16:29|0.29552
04:16:29|0.29486
04:16:30|0.29486
04:16:31|0.29486
04:16:31|0.29549
04:16:32|0.29549
04:16:32|0.29549
04:16:33|0.29549
04:16:34|0.29539
04:16:34|0.29498
04:16:35|0.29498
04:16:35|0.29498
04:16:36|0.29498
04:16:37|0.29496
04:16:38|0.29496
04:16:38|0.29493
04:16:39|0.29493
04:16:39|0.29493
04:16:40|0.29493
04:16:40|0.29493
04:16:41|0.29493
04:16:41|0.29493
04:16:42|0.29493
04:16:42|0.29493
04:16:44|0.296
04:16:45|0.296
04:16:46|0.295
04:16:46|0.29488
04:16:47|0.29492
04:16:47|0.29492
04:16:48|0.29496
04:16:49|0.29488
04:16:50|0.29488
04:16:51|0.29488
04:16:51|0.29488
04:16:52|0.29488
04:16:53|0.29488
04:16:53|0.29496
04:16:54|0.29496
04:16:54|0.29496
04:16:55|0.29496
04:16:56|0.29488
04:16:56|0.29488
04:16:57|0.29488
04:16:58|0.29554
04:16:58|0.29554
04:16:59|0.29558
04:16:59|0.29558
04:17:00|0.296
04:17:01|0.29503
04:17:02|0.29503
04:17:02|0.29505
04:17:04|0.29548
04:17:05|0.29548
04:17:06|0.29546
04:17:07|0.29544
04:17:08|0.295
04:17:08|0.295
04:17:09|0.29531
04:17:10|0.29531
04:17:10|0.29531
04:17:11|0.295
04:17:11|0.295
04:17:13|0.295
04:17:13|0.295
04:17:14|0.295
04:17:15|0.295
04:17:16|0.29537
04:17:16|0.29537
04:17:18|0.29505
04:17:18|0.29505
04:17:19|0.29505
04:17:20|0.29505
04:17:20|0.29542
04:17:21|0.29521
04:17:22|0.29521
04:17:23|0.29521
04:17:24|0.29521
04:17:24|0.29521
04:17:25|0.29521
04:17:26|0.29521
04:17:26|0.29505
04:17:27|0.29502
04:17:28|0.29502
04:17:28|0.29505
04:17:29|0.29496
04:17:30|0.29471
04:17:30|0.29441
04:17:31|0.29441
04:17:31|0.29441
04:17:32|0.29441
04:17:33|0.29441
04:17:33|0.29441
04:17:34|0.29441
04:17:34|0.29442
04:17:35|0.29442
04:17:36|0.29442
04:17:36|0.29442
04:17:37|0.29442
04:17:37|0.29521
04:17:37|0.29521
04:17:38|0.29453
04:17:39|0.29444
04:17:40|0.29511
04:17:40|0.29511
04:17:40|0.29445
04:17:41|0.29453
04:17:41|0.29453
04:17:42|0.29453
04:17:42|0.29453
04:17:44|0.29456
04:17:45|0.295
04:17:46|0.2951
04:17:46|0.2951
04:17:46|0.2951
04:17:47|0.2951
04:17:48|0.29447
04:17:48|0.29447
04:17:49|0.29447
04:17:49|0.29447
04:17:50|0.29447
04:17:51|0.29447
04:17:52|0.29447
04:17:53|0.29502
04:17:54|0.29447
04:17:55|0.29443
04:17:55|0.29486
04:17:57|0.29485
04:17:57|0.29507
04:17:58|0.29506
04:17:59|0.29506
04:17:59|0.29506
04:18:00|0.29471
04:18:01|0.29471
04:18:02|0.29471
04:18:02|0.29471
04:18:04|0.29471
04:18:04|0.29471
04:18:06|0.29471
04:18:06|0.29471
04:18:07|0.29459
04:18:08|0.29459
04:18:08|0.29459
04:18:09|0.29459
04:18:10|0.29458
04:18:11|0.29452
04:18:11|0.29452
04:18:12|0.29452
04:18:12|0.29452
04:18:13|0.29471
04:18:13|0.29471
04:18:14|0.29471
04:18:15|0.29482
04:18:16|0.29482
04:18:16|0.29482
04:18:17|0.29482
04:18:18|0.29482
04:18:18|0.29452
04:18:20|0.2948
04:18:20|0.2948
04:18:21|0.2948
04:18:22|0.29482
04:18:22|0.29482
04:18:23|0.2947
04:18:23|0.2947
04:18:24|0.2947
04:18:25|0.2947
04:18:25|0.2947
04:18:26|0.2947
04:18:27|0.29457
04:18:28|0.29457
04:18:28|0.29457
04:18:29|0.29457
04:18:30|0.29469
04:18:31|0.29469
04:18:31|0.29469
04:18:32|0.29469
04:18:34|0.29469
04:18:34|0.29461
04:18:35|0.29469
04:18:36|0.2947
04:18:37|0.2948
04:18:37|0.2948
04:18:38|0.2948
04:18:38|0.29482
04:18:39|0.29482
04:18:39|0.29482
04:18:40|0.29482
04:18:40|0.29482
04:18:41|0.29482
04:18:41|0.29482
04:18:42|0.29482
04:18:42|0.295
04:18:43|0.29471
04:18:43|0.29471
04:18:44|0.29471
04:18:45|0.29471
04:18:45|0.29471
04:18:46|0.29471
04:18:47|0.29496
04:18:48|0.29471
04:18:49|0.29471
04:18:49|0.29471
04:18:50|0.29471
04:18:50|0.2948
04:18:51|0.2948
04:18:52|0.2948
04:18:53|0.2948
04:18:54|0.2948
04:18:55|0.2948
04:18:55|0.29477
04:18:56|0.29477
04:18:57|0.29471
04:18:57|0.29471
04:18:58|0.29471
04:18:59|0.2946
04:18:59|0.29471
04:18:59|0.29471
04:19:00|0.29471
04:19:01|0.29486
04:19:02|0.29486
04:19:03|0.29477
04:19:04|0.29487
04:19:05|0.29504
04:19:06|0.29465
04:19:07|0.29481
04:19:08|0.29481
04:19:08|0.29481
04:19:09|0.29506
04:19:10|0.29483
04:19:11|0.29483
04:19:11|0.29509
04:19:12|0.29504
04:19:13|0.29504
04:19:13|0.29509
04:19:14|0.29509
04:19:15|0.29509
04:19:15|0.29509
04:19:16|0.29504
04:19:17|0.29504
04:19:17|0.29504
04:19:18|0.29483
04:19:19|0.2948
04:19:20|0.2948
04:19:21|0.295
04:19:21|0.295
04:19:21|0.295
04:19:22|0.295
04:19:23|0.2947
04:19:23|0.2947
04:19:24|0.29497
04:19:25|0.29497
04:19:25|0.29497
04:19:26|0.29497
04:19:27|0.29498
04:19:27|0.29498
04:19:28|0.29498
04:19:29|0.29498
04:19:30|0.29498
04:19:30|0.29498
04:19:31|0.29498
04:19:32|0.29498
04:19:32|0.29498
04:19:33|0.29498
04:19:33|0.29504
04:19:34|0.29504
04:19:34|0.29504
04:19:35|0.29504
04:19:35|0.29476
04:19:37|0.29476
04:19:37|0.29476
04:19:38|0.29498
04:19:38|0.29498
04:19:39|0.29498
04:19:39|0.29498
04:19:40|0.29498
04:19:40|0.29498
04:19:41|0.29481
04:19:41|0.29481
04:19:42|0.29481
04:19:43|0.29481
04:19:43|0.29481
04:19:44|0.29498
04:19:45|0.29498
04:19:46|0.29498
04:19:46|0.29481
04:19:47|0.29481
04:19:48|0.29483
04:19:48|0.29483
04:19:50|0.29483
04:19:50|0.29498
04:19:51|0.29498
04:19:51|0.29498
04:19:53|0.29472
04:19:54|0.29496
04:19:54|0.29496
04:19:55|0.29472
04:19:56|0.29483
04:19:57|0.29483
04:19:58|0.29496
04:19:58|0.29496
04:19:59|0.29471
04:20:00|0.29465
04:20:00|0.29441
04:20:01|0.29441
04:20:02|0.29441
04:20:03|0.29441
04:20:03|0.29461
04:20:04|0.29461
04:20:04|0.29461
04:20:05|0.29461
04:20:06|0.29442
04:20:07|0.29442
04:20:07|0.29442
04:20:08|0.29442
04:20:09|0.29442
04:20:09|0.29442
04:20:10|0.2945
04:20:11|0.29442
04:20:11|0.29442
04:20:12|0.29442
04:20:13|0.29442
04:20:14|0.29442
04:20:14|0.29442
04:20:15|0.29441
04:20:16|0.29442
04:20:17|0.29442
04:20:18|0.29452
04:20:18|0.29509
04:20:19|0.296
04:20:19|0.29618
04:20:19|0.29618
04:20:20|0.29617
04:20:21|0.29629
04:20:21|0.29612
04:20:22|0.29595
04:20:22|0.2962
04:20:23|0.2962
04:20:24|0.2962
04:20:24|0.29573
04:20:25|0.29579
04:20:25|0.29579
04:20:26|0.2961
04:20:27|0.2961
04:20:27|0.2961
04:20:28|0.2961
04:20:28|0.2946
04:20:29|0.29567
04:20:29|0.29567
04:20:30|0.29567
04:20:30|0.29564
04:20:31|0.29564
04:20:31|0.29564
04:20:32|0.29564
04:20:32|0.29564
04:20:33|0.29564
04:20:33|0.29558
04:20:34|0.29558
04:20:34|0.29558
04:20:34|0.29558
04:20:35|0.29558
04:20:35|0.29558
04:20:36|0.29558
04:20:37|0.29558
04:20:37|0.29551
04:20:38|0.29551
04:20:38|0.29551
04:20:39|0.29551
04:20:39|0.29551
04:20:40|0.29551
04:20:41|0.29554
04:20:41|0.29554
04:20:41|0.29554
04:20:42|0.29554
04:20:42|0.2955
04:20:43|0.2955
04:20:44|0.2955
04:20:44|0.29504
04:20:45|0.29558
04:20:46|0.29558
04:20:47|0.29573
04:20:48|0.2956
04:20:48|0.29575
04:20:50|0.29577
04:20:50|0.2962
04:20:51|0.29586
04:20:53|0.29625
04:20:53|0.29625
04:20:54|0.29625
04:20:54|0.29625
04:20:55|0.29629
04:20:57|0.29629
04:20:58|0.29637
04:20:59|0.29625
04:20:59|0.29626
04:21:00|0.2963
04:21:00|0.29663
04:21:01|0.29663
04:21:02|0.29637
04:21:03|0.29627
04:21:04|0.29657
04:21:05|0.29657
04:21:06|0.29657
04:21:06|0.29663
04:21:07|0.29637
04:21:08|0.29661
04:21:09|0.29661
04:21:09|0.29678
04:21:10|0.29727
04:21:11|0.29727
04:21:11|0.29727
04:21:12|0.29733
04:21:13|0.29677
04:21:13|0.29677
04:21:14|0.29677
04:21:14|0.29733
04:21:16|0.29733
04:21:16|0.29733
04:21:17|0.29734
04:21:18|0.29799
04:21:19|0.298
04:21:20|0.29766
04:21:21|0.2977
04:21:21|0.2977
04:21:22|0.29745
04:21:23|0.29768
04:21:23|0.29768
04:21:24|0.29677
04:21:25|0.29734
04:21:26|0.29709
04:21:26|0.29703
04:21:27|0.29753
04:21:27|0.29758
04:21:28|0.29758
04:21:28|0.29758
04:21:29|0.29758
04:21:30|0.29657
04:21:31|0.29657
04:21:31|0.29657
04:21:32|0.29657
04:21:32|0.29657
04:21:32|0.29744
04:21:33|0.29741
04:21:34|0.29753
04:21:34|0.29753
04:21:34|0.29758
04:21:36|0.29758
04:21:36|0.29699
04:21:37|0.29699
04:21:37|0.29699
04:21:38|0.29755
04:21:39|0.29702
04:21:40|0.29753
04:21:40|0.29753
04:21:41|0.29717
04:21:42|0.29717
04:21:42|0.29717
04:21:43|0.29717
04:21:44|0.29758
04:21:45|0.29758
04:21:45|0.29758
04:21:46|0.29758
04:21:46|0.2972
04:21:47|0.2972
04:21:47|0.2972
04:21:48|0.2972
04:21:49|0.29753
04:21:49|0.29753
04:21:50|0.29763
04:21:50|0.29763
04:21:51|0.29797
04:21:51|0.29742
04:21:52|0.29757
04:21:53|0.29794
04:21:54|0.29794
04:21:55|0.29794
04:21:56|0.29829
04:21:56|0.29829
04:21:57|0.29806
04:21:57|0.29794
04:21:58|0.29794
04:22:00|0.298
04:22:00|0.29818
04:22:01|0.29819
04:22:03|0.29814
04:22:03|0.29813
04:22:04|0.29824
04:22:05|0.29824
04:22:05|0.29842
04:22:07|0.2995
04:22:07|0.2995
04:22:08|0.299
04:22:09|0.299
04:22:10|0.29934
04:22:11|0.29917
04:22:11|0.29941
04:22:12|0.29948
04:22:13|0.29948
04:22:13|0.29948
04:22:14|0.29937
04:22:15|0.2995
04:22:15|0.29934
04:22:16|0.29934
04:22:17|0.29933
04:22:17|0.3
04:22:18|0.30002
04:22:19|0.30002
04:22:19|0.30003
04:22:20|0.29975
04:22:22|0.30001
04:22:22|0.30001
04:22:23|0.29958
04:22:24|0.29947
04:22:25|0.29903
04:22:25|0.30002
04:22:26|0.30002
04:22:27|0.30055
04:22:27|0.30083
04:22:28|0.30083
04:22:28|0.30084
04:22:29|0.30061
04:22:30|0.30055
04:22:31|0.30084
04:22:31|0.30065
04:22:32|0.30092
04:22:32|0.30091
04:22:33|0.301
04:22:34|0.301
04:22:35|0.30106
04:22:35|0.30066
04:22:36|0.30096
04:22:37|0.3015
04:22:38|0.30115
04:22:38|0.30115
04:22:39|0.30108
04:22:39|0.30145
04:22:40|0.30145
04:22:40|0.30109
04:22:41|0.30144
04:22:42|0.30118
04:22:42|0.30145
04:22:43|0.30144
04:22:44|0.30117
04:22:44|0.30147
04:22:45|0.30144
04:22:45|0.30142
04:22:46|0.30142
04:22:47|0.30119
04:22:47|0.3015
04:22:47|0.3015
04:22:48|0.30154
04:22:48|0.30158
04:22:50|0.30158
04:22:50|0.30158
04:22:51|0.30165
04:22:52|0.30206
04:22:53|0.302
04:22:54|0.30196
04:22:54|0.30209
04:22:55|0.30196
04:22:55|0.30196
04:22:55|0.30163
04:22:56|0.30194
04:22:57|0.30125
04:22:57|0.30137
04:22:59|0.30108
04:23:00|0.30191
04:23:01|0.30191
04:23:03|0.30187
04:23:03|0.30229
04:23:03|0.30229
04:23:04|0.30229
04:23:05|0.3022
04:23:05|0.3022
04:23:06|0.3022
04:23:06|0.3022
04:23:07|0.30203
04:23:08|0.30208
04:23:09|0.30122
04:23:10|0.30176
04:23:11|0.30167
04:23:12|0.30143
04:23:13|0.30217
04:23:14|0.30217
04:23:14|0.30179
04:23:15|0.30176
04:23:16|0.30147
04:23:17|0.30228
04:23:17|0.3023
04:23:19|0.30255
04:23:19|0.30265
04:23:20|0.30228
04:23:21|0.30294
04:23:22|0.303
04:23:22|0.30291
04:23:23|0.30281
04:23:24|0.303
04:23:24|0.30201
04:23:25|0.30282
04:23:25|0.30204
04:23:26|0.30274
04:23:27|0.30255
04:23:27|0.30275
04:23:28|0.30274
04:23:29|0.30275
04:23:29|0.303
04:23:31|0.30278
04:23:32|0.30298
04:23:32|0.30298
04:23:32|0.30299
04:23:33|0.30385
04:23:34|0.30351
04:23:34|0.30385
04:23:35|0.30358
04:23:35|0.30358
04:23:36|0.30358
04:23:37|0.30231
04:23:37|0.30223
04:23:38|0.30258
04:23:38|0.30258
04:23:39|0.30244
04:23:40|0.30222
04:23:40|0.30223
04:23:40|0.30295
04:23:41|0.30227
04:23:42|0.30227
04:23:42|0.30282
04:23:43|0.30282
04:23:44|0.30282
04:23:44|0.30247
04:23:45|0.30335
04:23:46|0.30335
04:23:46|0.30335
04:23:47|0.30319
04:23:47|0.30375
04:23:48|0.30335
04:23:49|0.30335
04:23:49|0.30335
04:23:50|0.30222
04:23:50|0.30325
04:23:51|0.30281
04:23:52|0.30282
04:23:52|0.30282
04:23:53|0.30307
04:23:54|0.30319
04:23:54|0.3032
04:23:55|0.30315
04:23:56|0.3032
04:23:57|0.30335
04:23:57|0.30335
04:23:58|0.30295
04:24:00|0.30295
04:24:01|0.3032
04:24:02|0.3032
04:24:02|0.30335
04:24:03|0.30317
04:24:04|0.30343
04:24:04|0.30343
04:24:05|0.30316
04:24:06|0.3032
04:24:06|0.3035
04:24:07|0.30349
04:24:08|0.30349
04:24:08|0.30349
04:24:09|0.30325
04:24:09|0.30314
04:24:11|0.30363
04:24:12|0.30331
04:24:13|0.30331
04:24:14|0.30343
04:24:15|0.30327
04:24:16|0.30344
04:24:17|0.30344
04:24:17|0.30343
04:24:18|0.30343
04:24:19|0.3035
04:24:20|0.30343
04:24:21|0.30369
04:24:22|0.30369
04:24:23|0.30369
04:24:24|0.30365
04:24:24|0.30369
04:24:25|0.3037
04:24:26|0.3037
04:24:26|0.3037
04:24:27|0.3037
04:24:28|0.30375
04:24:28|0.30369
04:24:29|0.30369
04:24:30|0.30366
04:24:31|0.30369
04:24:31|0.30454
04:24:32|0.305
04:24:33|0.305
04:24:33|0.305
04:24:34|0.305
04:24:35|0.305
04:24:36|0.30481
04:24:37|0.305
04:24:37|0.30497
04:24:39|0.30575
04:24:40|0.30575
04:24:40|0.30815
04:24:41|0.30754
04:24:41|0.3086
04:24:42|0.30792
04:24:42|0.309
04:24:43|0.30792
04:24:43|0.30847
04:24:44|0.3099
04:24:44|0.30913
04:24:45|0.30965
04:24:46|0.30946
04:24:46|0.30924
04:24:47|0.30913
04:24:47|0.30955
04:24:48|0.30988
04:24:49|0.30989
04:24:50|0.30678
04:24:51|0.30899
04:24:51|0.30838
04:24:52|0.30896
04:24:52|0.30896
04:24:53|0.30892
04:24:53|0.30913
04:24:54|0.3087
04:24:55|0.30889
04:24:56|0.3087
04:24:56|0.30949
04:24:57|0.30907
04:24:57|0.30953
04:24:58|0.30953
04:24:58|0.30953
04:24:59|0.30964
04:25:01|0.3096
04:25:02|0.31
04:25:02|0.31
04:25:03|0.30986
04:25:04|0.30993
04:25:04|0.30986
04:25:05|0.30986
04:25:06|0.31
04:25:07|0.31
04:25:08|0.30907
04:25:08|0.31
04:25:09|0.30999
04:25:09|0.31
04:25:10|0.31
04:25:10|0.30996
04:25:11|0.31
04:25:12|0.31038
04:25:13|0.311
04:25:14|0.3115
04:25:15|0.31098
04:25:16|0.31158
04:25:16|0.31172
04:25:17|0.312
04:25:18|0.31197
04:25:18|0.31195
04:25:19|0.31195
04:25:20|0.312
04:25:20|0.312
04:25:21|0.313
04:25:21|0.31211
04:25:22|0.312
04:25:23|0.31195
04:25:23|0.31272
04:25:23|0.31242
04:25:24|0.31385
04:25:25|0.31339
04:25:26|0.31353
04:25:27|0.31353
04:25:28|0.3132
04:25:28|0.3136
04:25:29|0.314
04:25:30|0.3136
04:25:31|0.31353
04:25:31|0.3135
04:25:31|0.31306
04:25:32|0.31139
04:25:32|0.31143
04:25:32|0.31314
04:25:33|0.31188
04:25:33|0.31172
04:25:34|0.31282
04:25:34|0.31317
04:25:35|0.31305
04:25:35|0.31345
04:25:36|0.31315
04:25:36|0.31314
04:25:37|0.31377
04:25:37|0.31377
04:25:37|0.3137
04:25:38|0.3137
04:25:38|0.3137
04:25:39|0.31376
04:25:39|0.31375
04:25:40|0.31324
04:25:41|0.314
04:25:41|0.3137
04:25:42|0.31364
04:25:42|0.31389
04:25:43|0.31386
04:25:44|0.31389
04:25:44|0.31299
04:25:45|0.31201
04:25:45|0.31249
04:25:46|0.313
04:25:47|0.313
04:25:48|0.31286
04:25:49|0.31131
04:25:49|0.30997
04:25:50|0.308
04:25:51|0.30726
04:25:52|0.30748
04:25:52|0.30807
04:25:53|0.30914
04:25:54|0.30899
04:25:55|0.30836
04:25:56|0.3073
04:25:57|0.30719
04:25:57|0.30872
04:25:58|0.30828
04:25:59|0.30762
04:25:59|0.30709
04:26:00|0.30802
04:26:01|0.30782
04:26:02|0.30749
04:26:03|0.30755
04:26:04|0.30966
04:26:05|0.30962
04:26:05|0.30915
04:26:06|0.30958
04:26:07|0.30914
04:26:08|0.30892
04:26:09|0.30958
04:26:10|0.30928
04:26:11|0.309
04:26:12|0.30949
04:26:12|0.31
04:26:13|0.3102
04:26:14|0.31027
04:26:15|0.30993
04:26:15|0.30948
04:26:16|0.30992
04:26:17|0.30987
04:26:17|0.30977
04:26:18|0.30955
04:26:19|0.30956
04:26:19|0.30992
04:26:20|0.30906
04:26:20|0.30906
04:26:21|0.30906
04:26:21|0.30917
04:26:22|0.30954
04:26:22|0.30942
04:26:24|0.30961
04:26:24|0.31
04:26:25|0.31
04:26:25|0.30866
04:26:25|0.309
04:26:26|0.30954
04:26:27|0.30943
04:26:28|0.30955
04:26:29|0.31143
04:26:29|0.31143
04:26:29|0.31144
04:26:30|0.31141
04:26:30|0.31141
04:26:31|0.31096
04:26:31|0.31095
04:26:32|0.31092
04:26:32|0.3109
04:26:33|0.31062
04:26:34|0.31133
04:26:35|0.30993
04:26:35|0.30991
04:26:36|0.30957
04:26:37|0.30999
04:26:38|0.30998
04:26:39|0.30964
04:26:39|0.31
04:26:40|0.31
04:26:41|0.31133
04:26:41|0.31083
04:26:42|0.31223
04:26:43|0.31147
04:26:43|0.31141
04:26:44|0.31202
04:26:45|0.31136
04:26:45|0.3112
04:26:46|0.31212
04:26:47|0.313
04:26:48|0.3125
04:26:48|0.31233
04:26:49|0.31232
04:26:50|0.31176
04:26:52|0.31299
04:26:53|0.31211
04:26:54|0.31232
04:26:55|0.31203
04:26:55|0.31202
04:26:56|0.31171
04:26:57|0.31171
04:26:58|0.31156
04:26:59|0.31167
04:26:59|0.31141
04:27:00|0.31165
04:27:01|0.31169
04:27:02|0.31206
04:27:03|0.31267
04:27:04|0.31239
04:27:06|0.313
04:27:07|0.31246
04:27:07|0.31267
04:27:08|0.31298
04:27:09|0.31246
04:27:09|0.31297
04:27:10|0.31297
04:27:11|0.31111
04:27:12|0.31205
04:27:12|0.31279
04:27:13|0.3141
04:27:14|0.312
04:27:15|0.3136
04:27:15|0.31458
04:27:16|0.31472
04:27:17|0.31357
04:27:17|0.31356
04:27:18|0.31496
04:27:18|0.31479
04:27:19|0.31466
04:27:20|0.315
04:27:20|0.31429
04:27:21|0.31481
04:27:21|0.31448
04:27:22|0.31495
04:27:23|0.315
04:27:24|0.315
04:27:25|0.315
04:27:26|0.31283
04:27:26|0.31285
04:27:27|0.31443
04:27:27|0.31367
04:27:28|0.31371
04:27:29|0.31388
04:27:30|0.31391
04:27:30|0.31466
04:27:31|0.31485
04:27:31|0.31469
04:27:32|0.31485
04:27:32|0.313
04:27:33|0.31211
04:27:34|0.31104
04:27:34|0.31209
04:27:35|0.31215
04:27:36|0.31237
04:27:37|0.31245
04:27:37|0.313
04:27:38|0.31279
04:27:39|0.313
04:27:41|0.31299
04:27:41|0.3129
04:27:42|0.31286
04:27:42|0.31296
04:27:43|0.31331
04:27:44|0.31436
04:27:44|0.31372
04:27:45|0.31323
04:27:46|0.31446
04:27:46|0.31341
04:27:47|0.314
04:27:48|0.31435
04:27:48|0.31377
04:27:49|0.31377
04:27:49|0.31392
04:27:50|0.31439
04:27:50|0.31431
04:27:51|0.31397
04:27:52|0.31481
04:27:52|0.31474
04:27:53|0.31474
04:27:53|0.31483
04:27:54|0.31418
04:27:55|0.31481
04:27:55|0.315
04:27:56|0.31497
04:27:56|0.31404
04:27:57|0.31397
04:27:57|0.31398
04:27:58|0.31391
04:27:59|0.31392
04:27:59|0.314
04:28:00|0.31404
04:28:01|0.31431
04:28:01|0.31499
04:28:01|0.31441
04:28:02|0.31441
04:28:03|0.31441
04:28:04|0.315
04:28:05|0.31503
04:28:06|0.3155
04:28:07|0.31542
04:28:09|0.31525
04:28:09|0.31523
04:28:10|0.31541
04:28:10|0.31549
04:28:11|0.3153
04:28:11|0.31532
04:28:12|0.31545
04:28:13|0.3155
04:28:14|0.3155
04:28:14|0.31563
04:28:15|0.31563
04:28:16|0.31514
04:28:16|0.31544
04:28:17|0.31557
04:28:18|0.31558
04:28:18|0.31542
04:28:19|0.31544
04:28:19|0.31561
04:28:20|0.31567
04:28:20|0.31568
04:28:21|0.31566
04:28:22|0.31571
04:28:22|0.31699
04:28:23|0.31699
04:28:24|0.31699
04:28:24|0.31665
04:28:25|0.31562
04:28:26|0.31568
04:28:27|0.31645
04:28:27|0.317
04:28:28|0.31661
04:28:29|0.31787
04:28:29|0.31645
04:28:30|0.31603
04:28:30|0.3157
04:28:30|0.3157
04:28:31|0.31579
04:28:31|0.31668
04:28:32|0.317
04:28:33|0.31673
04:28:33|0.317
04:28:34|0.31699
04:28:34|0.3166
04:28:34|0.317
04:28:35|0.31678
04:28:35|0.31678
04:28:36|0.31698
04:28:37|0.31673
04:28:38|0.31667
04:28:38|0.31673
04:28:38|0.31678
04:28:39|0.31678
04:28:39|0.3166
04:28:40|0.3166
04:28:42|0.3166
04:28:42|0.316
04:28:43|0.316
04:28:44|0.316
04:28:45|0.31595
04:28:46|0.31579
04:28:46|0.31594
04:28:47|0.31544
04:28:48|0.31582
04:28:48|0.31582
04:28:49|0.31549
04:28:49|0.3159
04:28:50|0.315
04:28:51|0.316
04:28:52|0.31525
04:28:53|0.31514
04:28:53|0.31471
04:28:54|0.31532
04:28:55|0.31526
04:28:55|0.31517
04:28:55|0.31562
04:28:56|0.31564
04:28:57|0.31652
04:28:57|0.31657
04:28:58|0.31645
04:28:59|0.31645
04:28:59|0.31646
04:29:00|0.31584
04:29:00|0.318
04:29:01|0.31657
04:29:02|0.31654
04:29:02|0.31654
04:29:03|0.31648
04:29:04|0.31647
04:29:05|0.31647
04:29:06|0.31651
04:29:08|0.31655
04:29:09|0.31714
04:29:10|0.3179
04:29:11|0.3176
04:29:12|0.31745
04:29:13|0.31745
04:29:13|0.31773
04:29:15|0.31776
04:29:15|0.31765
04:29:16|0.3176
04:29:16|0.31831
04:29:17|0.31838
04:29:18|0.31835
04:29:18|0.318
04:29:19|0.31899
04:29:19|0.31846
04:29:20|0.319
04:29:20|0.31765
04:29:20|0.31829
04:29:22|0.318
04:29:22|0.3186
04:29:23|0.31875
04:29:24|0.31844
04:29:24|0.31848
04:29:25|0.31807
04:29:25|0.31834
04:29:26|0.3181
04:29:27|0.31889
04:29:27|0.31889
04:29:28|0.31873
04:29:29|0.31872
04:29:29|0.31873
04:29:30|0.31876
04:29:30|0.31889
04:29:31|0.31871
04:29:31|0.31872
04:29:32|0.31889
04:29:32|0.31873
04:29:33|0.31873
04:29:34|0.31893
04:29:34|0.31891
04:29:35|0.3189
04:29:36|0.3191
04:29:36|0.31905
04:29:37|0.31959
04:29:37|0.31933
04:29:38|0.31933
04:29:39|0.31913
04:29:39|0.31913
04:29:40|0.31913
04:29:40|0.31999
04:29:41|0.31926
04:29:42|0.3192
04:29:43|0.31914
04:29:44|0.32
04:29:44|0.31933
04:29:44|0.31944
04:29:45|0.31938
04:29:46|0.32
04:29:46|0.31999
04:29:47|0.31997
04:29:48|0.32
04:29:48|0.32
04:29:49|0.32
04:29:49|0.32
04:29:50|0.32
04:29:51|0.32
04:29:52|0.32
04:29:53|0.32032
04:29:54|0.32048
04:29:54|0.32072
04:29:55|0.321
04:29:55|0.32099
04:29:56|0.321
04:29:56|0.321
04:29:56|0.3211
04:29:57|0.3211
04:29:58|0.32163
04:29:59|0.32143
04:30:00|0.32099
04:30:00|0.321
04:30:01|0.32174
04:30:01|0.32117
04:30:02|0.32163
04:30:02|0.32173
04:30:03|0.32178
04:30:04|0.32192
04:30:05|0.32192
04:30:06|0.31928
04:30:07|0.3213
04:30:07|0.32142
04:30:08|0.322
04:30:09|0.32168
04:30:10|0.32182
04:30:10|0.32113
04:30:11|0.32129
04:30:12|0.32194
04:30:13|0.322
04:30:13|0.32176
04:30:14|0.32162
04:30:15|0.322
04:30:16|0.322
04:30:16|0.32156
04:30:17|0.32128
04:30:18|0.3216
04:30:18|0.32121
04:30:19|0.3214
04:30:19|0.3216
04:30:20|0.32166
04:30:21|0.323
04:30:21|0.32282
04:30:22|0.32153
04:30:22|0.32147
04:30:22|0.32153
04:30:23|0.3211
04:30:24|0.32153
04:30:24|0.32264
04:30:25|0.32192
04:30:25|0.3215
04:30:26|0.3216
04:30:27|0.32168
04:30:28|0.32173
04:30:29|0.32247
04:30:29|0.323
04:30:29|0.323
04:30:30|0.32254
04:30:30|0.32186
04:30:31|0.32249
04:30:31|0.32269
04:30:32|0.32265
04:30:32|0.32186
04:30:33|0.32186
04:30:34|0.32257
04:30:34|0.32288
04:30:35|0.32249
04:30:36|0.32262
04:30:36|0.32294
04:30:37|0.32289
04:30:37|0.32243
04:30:38|0.32273
04:30:38|0.32288
04:30:39|0.32276
04:30:39|0.32273
04:30:40|0.32251
04:30:41|0.321
04:30:41|0.321
04:30:42|0.321
04:30:43|0.321
04:30:44|0.32156
04:30:44|0.32176
04:30:45|0.321
04:30:45|0.321
04:30:46|0.32124
04:30:46|0.321
04:30:47|0.32118
04:30:47|0.321
04:30:48|0.32124
04:30:49|0.321
04:30:49|0.32123
04:30:50|0.321
04:30:51|0.321
04:30:52|0.32124
04:30:52|0.32101
04:30:53|0.32124
04:30:54|0.32121
04:30:55|0.32101
04:30:55|0.32123
04:30:55|0.32068
04:30:56|0.32027
04:30:57|0.31916
04:30:58|0.32073
04:30:58|0.32063
04:30:59|0.31904
04:31:00|0.31891
04:31:00|0.31687
04:31:01|0.31525
04:31:01|0.3177
04:31:02|0.31548
04:31:03|0.31629
04:31:03|0.3155
04:31:04|0.31319
04:31:04|0.31121
04:31:05|0.31121
04:31:05|0.31174
04:31:07|0.30989
04:31:08|0.31106
04:31:09|0.30888
04:31:10|0.30888
04:31:11|0.30887
04:31:12|0.30813
04:31:13|0.3088
04:31:14|0.30886
04:31:14|0.30888
04:31:15|0.30921
04:31:16|0.30887
04:31:17|0.30923
04:31:18|0.30907
04:31:18|0.31038
04:31:19|0.31109
04:31:19|0.31112
04:31:20|0.3107
04:31:20|0.31069
04:31:21|0.31075
04:31:22|0.31085
04:31:23|0.31349
04:31:24|0.31347
04:31:24|0.31281
04:31:25|0.31349
04:31:25|0.31232
04:31:26|0.31342
04:31:27|0.31431
04:31:27|0.31455
04:31:28|0.31374
04:31:28|0.31502
04:31:29|0.31538
04:31:29|0.31346
04:31:30|0.31346
04:31:31|0.3135
04:31:31|0.31355
04:31:32|0.31454
04:31:32|0.31346
04:31:33|0.31343
04:31:33|0.31286
04:31:34|0.31261
04:31:35|0.31411
04:31:36|0.3135
04:31:37|0.31365
04:31:38|0.31343
04:31:38|0.31343
04:31:39|0.31335
04:31:39|0.31198
04:31:40|0.31306
04:31:41|0.31191
04:31:42|0.31286
04:31:42|0.31192
04:31:42|0.31192
04:31:43|0.31213
04:31:44|0.31191
04:31:44|0.31189
04:31:45|0.31232
04:31:45|0.31232
04:31:46|0.31308
04:31:47|0.31265
04:31:47|0.31346
04:31:48|0.31346
04:31:48|0.31346
04:31:49|0.31346
04:31:50|0.31346
04:31:51|0.31304
04:31:51|0.31403
04:31:52|0.31322
04:31:53|0.31411
04:31:54|0.31365
04:31:54|0.31366
04:31:55|0.3148
04:31:55|0.3148
04:31:56|0.31395
04:31:57|0.31462
04:31:57|0.31462
04:31:58|0.31447
04:31:59|0.31452
04:31:59|0.31452
04:32:00|0.31403
04:32:00|0.31403
04:32:01|0.31458
04:32:02|0.31458
04:32:02|0.31455
04:32:03|0.31457
04:32:04|0.31409
04:32:05|0.31426
04:32:05|0.31404
04:32:07|0.31404
04:32:08|0.31354
04:32:09|0.31388
04:32:09|0.31379
04:32:10|0.31322
04:32:11|0.31452
04:32:12|0.31402
04:32:13|0.3139
04:32:13|0.31373
04:32:15|0.31372
04:32:15|0.31385
04:32:16|0.31385
04:32:17|0.31323
04:32:18|0.31321
04:32:19|0.31359
04:32:20|0.3125
04:32:21|0.31222
04:32:22|0.31292
04:32:23|0.31229
04:32:23|0.31189
04:32:24|0.31199
04:32:25|0.31214
04:32:26|0.31118
04:32:26|0.31162
04:32:27|0.31162
04:32:27|0.31125
04:32:28|0.31032
04:32:29|0.31033
04:32:30|0.31033
04:32:30|0.31118
04:32:31|0.31208
04:32:31|0.31174
04:32:32|0.31279
04:32:33|0.31279
04:32:33|0.31074
04:32:34|0.312
04:32:34|0.31079
04:32:34|0.31078
04:32:35|0.31184
04:32:35|0.31075
04:32:36|0.31054
04:32:37|0.3102
04:32:38|0.31058
04:32:39|0.31033
04:32:40|0.31026
04:32:41|0.31013
04:32:42|0.31061
04:32:42|0.31071
04:32:43|0.3111
04:32:43|0.31054
04:32:44|0.311
04:32:45|0.31071
04:32:46|0.31031
04:32:46|0.31053
04:32:47|0.31069
04:32:48|0.31061
04:32:49|0.31061
04:32:50|0.31002
04:32:50|0.31001
04:32:51|0.3113
04:32:52|0.31151
04:32:53|0.31049
04:32:53|0.31051
04:32:54|0.31062
04:32:55|0.31062
04:32:56|0.31062
04:32:57|0.31062
04:32:57|0.31059
04:32:58|0.31059
04:32:59|0.31041
04:32:59|0.31062
04:33:00|0.31062
04:33:01|0.31061
04:33:01|0.31061
04:33:01|0.31065
04:33:03|0.31071
04:33:03|0.31072
04:33:04|0.3107
04:33:05|0.31071
04:33:06|0.31075
04:33:06|0.31069
04:33:07|0.31069
04:33:07|0.31098
04:33:08|0.3105
04:33:09|0.31051
04:33:10|0.3105
04:33:11|0.31071
04:33:12|0.31061
04:33:13|0.31061
04:33:14|0.31033
04:33:14|0.31031
04:33:15|0.31062
04:33:15|0.31
04:33:16|0.31
04:33:16|0.31
04:33:17|0.31046
04:33:18|0.31012
04:33:18|0.31043
04:33:19|0.31043
04:33:19|0.31043
04:33:19|0.31039
04:33:20|0.31039
04:33:21|0.31039
04:33:21|0.31039
04:33:22|0.31015
04:33:23|0.31035
04:33:24|0.31007
04:33:24|0.31031
04:33:25|0.31034
04:33:25|0.31034
04:33:26|0.31034
04:33:27|0.31
04:33:28|0.31004
04:33:29|0.31003
04:33:29|0.31003
04:33:30|0.31
04:33:31|0.31031
04:33:31|0.31
04:33:32|0.31025
04:33:32|0.31025
04:33:33|0.31
04:33:33|0.31
04:33:35|0.31
04:33:35|0.3103
04:33:35|0.3103
04:33:36|0.31
04:33:37|0.31001
04:33:37|0.31
04:33:38|0.31
04:33:39|0.31071
04:33:40|0.31
04:33:42|0.3093
04:33:43|0.30813
04:33:44|0.308
04:33:45|0.30786
04:33:45|0.30813
04:33:46|0.30827
04:33:47|0.30769
04:33:48|0.30863
04:33:49|0.31049
04:33:50|0.31039
04:33:50|0.30847
04:33:51|0.30887
04:33:51|0.30811
04:33:52|0.3078
04:33:54|0.30842
04:33:54|0.30999
04:33:55|0.30999
04:33:56|0.30997
04:33:57|0.31
04:33:58|0.31
04:33:58|0.31
04:33:59|0.31
04:34:00|0.30976
04:34:01|0.30984
04:34:01|0.30984
04:34:01|0.31055
04:34:02|0.31062
04:34:03|0.31136
04:34:04|0.31068
04:34:04|0.31186
04:34:05|0.31108
04:34:05|0.31108
04:34:06|0.31065
04:34:06|0.31065
04:34:07|0.31186
04:34:07|0.31191
04:34:08|0.31191
04:34:09|0.31186
04:34:09|0.31189
04:34:11|0.31186
04:34:12|0.31072
04:34:13|0.31052
04:34:13|0.31099
04:34:15|0.31099
04:34:15|0.31099
04:34:16|0.3105
04:34:17|0.3105
04:34:18|0.31
04:34:18|0.31032
04:34:19|0.31029
04:34:20|0.311
04:34:21|0.31128
04:34:21|0.31218
04:34:22|0.31143
04:34:22|0.31153
04:34:23|0.31193
04:34:24|0.31169
04:34:25|0.31158
04:34:25|0.31158
04:34:26|0.31158
04:34:26|0.3123
04:34:27|0.31169
04:34:28|0.31261
04:34:29|0.31196
04:34:29|0.31249
04:34:30|0.31249
04:34:31|0.31158
04:34:31|0.312
04:34:32|0.31199
04:34:33|0.31193
04:34:33|0.31193
04:34:34|0.31193
04:34:35|0.31193
04:34:36|0.31193
04:34:36|0.312
04:34:37|0.312
04:34:37|0.312
04:34:38|0.312
04:34:39|0.312
04:34:40|0.312
04:34:41|0.31269
04:34:41|0.31213
04:34:42|0.31213
04:34:43|0.3122
04:34:44|0.3122
04:34:44|0.31223
04:34:45|0.31223
04:34:46|0.31223
04:34:46|0.31222
04:34:47|0.31201
04:34:48|0.31197
04:34:49|0.31197
04:34:50|0.31198
04:34:50|0.31217
04:34:51|0.31217
04:34:52|0.312
04:34:52|0.3122
04:34:54|0.312
04:34:54|0.31212
04:34:55|0.31201
04:34:55|0.31201
04:34:56|0.31208
04:34:56|0.312
04:34:56|0.31201
04:34:57|0.31201
04:34:58|0.31201
04:34:58|0.312
04:34:59|0.31203
04:35:00|0.31181
04:35:01|0.31181
04:35:02|0.31123
04:35:03|0.31201
04:35:03|0.312
04:35:04|0.312
04:35:05|0.31222
04:35:06|0.3122
04:35:06|0.31217
04:35:07|0.31222
04:35:07|0.31219
04:35:08|0.31219
04:35:09|0.31216
04:35:09|0.31223
04:35:10|0.31223
04:35:10|0.31223
04:35:11|0.31223
04:35:11|0.31204
04:35:13|0.31222
04:35:14|0.31279
04:35:15|0.313
04:35:15|0.31272
04:35:16|0.31316
04:35:16|0.31316
04:35:17|0.31301
04:35:17|0.31491
04:35:18|0.31373
04:35:19|0.31434
04:35:20|0.31408
04:35:21|0.31404
04:35:21|0.31404
04:35:22|0.31404
04:35:22|0.31312
04:35:23|0.31316
04:35:23|0.31362
04:35:24|0.31448
04:35:24|0.31448
04:35:25|0.31453
04:35:26|0.31493
04:35:26|0.31493
04:35:27|0.3147
04:35:27|0.31451
04:35:28|0.31404
04:35:29|0.31449
04:35:29|0.31498
04:35:30|0.31498
04:35:30|0.31422
04:35:31|0.31422
04:35:31|0.31422
04:35:32|0.315
04:35:33|0.315
04:35:33|0.31456
04:35:33|0.31558
04:35:34|0.31497
04:35:34|0.315
04:35:35|0.31558
04:35:35|0.31487
04:35:36|0.31487
04:35:37|0.31486
04:35:37|0.31488
04:35:38|0.31569
04:35:38|0.31631
04:35:39|0.31631
04:35:39|0.31594
04:35:40|0.31656
04:35:41|0.31644
04:35:41|0.31635
04:35:42|0.31635
04:35:43|0.31676
04:35:44|0.31632
04:35:45|0.31713
04:35:46|0.31657
04:35:46|0.31635
04:35:47|0.31563
04:35:48|0.31481
04:35:48|0.31501
04:35:49|0.31563
04:35:50|0.31563
04:35:51|0.31535
04:35:52|0.31316
04:35:53|0.31319
04:35:54|0.31319
04:35:55|0.31554
04:35:56|0.31632
04:35:56|0.31569
04:35:57|0.3155
04:35:57|0.31537
04:35:58|0.31555
04:35:59|0.31546
04:35:59|0.31545
04:36:00|0.31475
04:36:01|0.31531
04:36:01|0.31498
04:36:02|0.31498
04:36:02|0.31495
04:36:03|0.31495
04:36:04|0.31554
04:36:04|0.31508
04:36:05|0.31557
04:36:05|0.31534
04:36:06|0.31534
04:36:07|0.31435
04:36:08|0.31362
04:36:08|0.31377
04:36:09|0.31389
04:36:09|0.31366
04:36:10|0.31316
04:36:10|0.31376
04:36:11|0.31376
04:36:12|0.31379
04:36:12|0.31353
04:36:13|0.31327
04:36:14|0.31284
04:36:14|0.31248
04:36:16|0.31227
04:36:17|0.31228
04:36:17|0.31366
04:36:18|0.31299
04:36:18|0.31294
04:36:19|0.31253
04:36:20|0.31253
04:36:21|0.31253
04:36:22|0.3125
04:36:22|0.31299
04:36:22|0.31333
04:36:23|0.31333
04:36:24|0.31275
04:36:25|0.31317
04:36:26|0.31281
04:36:27|0.31282
04:36:28|0.31324
04:36:28|0.31324
04:36:29|0.31324
04:36:30|0.31312
04:36:31|0.31279
04:36:31|0.31279
04:36:32|0.31324
04:36:32|0.31328
04:36:33|0.31375
04:36:33|0.31324
04:36:34|0.3137
04:36:35|0.31345
04:36:36|0.31329
04:36:36|0.31324
04:36:37|0.31324
04:36:37|0.31324
04:36:38|0.31324
04:36:38|0.31319
04:36:39|0.31319
04:36:39|0.31319
04:36:39|0.3121
04:36:40|0.31178
04:36:41|0.31285
04:36:42|0.31324
04:36:43|0.31263
04:36:45|0.31319
04:36:45|0.31264
04:36:47|0.31252
04:36:48|0.31309
04:36:49|0.31324
04:36:50|0.31268
04:36:50|0.3132
04:36:51|0.3132
04:36:52|0.31324
04:36:53|0.31264
04:36:54|0.3132
04:36:55|0.31263
04:36:55|0.31322
04:36:56|0.31322
04:36:57|0.31336
04:36:57|0.31278
04:36:58|0.31278
04:36:59|0.31319
04:37:00|0.31348
04:37:00|0.31349
04:37:01|0.31309
04:37:02|0.31292
04:37:03|0.31292
04:37:04|0.3127
04:37:04|0.31279
04:37:04|0.31301
04:37:06|0.31269
04:37:06|0.31307
04:37:07|0.31307
04:37:08|0.31232
04:37:08|0.31232
04:37:09|0.31232
04:37:10|0.31232
04:37:10|0.31232
04:37:11|0.3123
04:37:12|0.31224
04:37:12|0.31219
04:37:13|0.31219
04:37:13|0.31219
04:37:14|0.31219
04:37:15|0.31218
04:37:15|0.3123
04:37:16|0.31199
04:37:16|0.31122
04:37:17|0.31155
04:37:17|0.31138
04:37:17|0.31138
04:37:18|0.31102
04:37:19|0.31099
04:37:20|0.31136
04:37:20|0.31106
04:37:21|0.31106
04:37:21|0.31099
04:37:22|0.31099
04:37:22|0.31099
04:37:23|0.31115
04:37:24|0.31095
04:37:25|0.31096
04:37:25|0.31101
04:37:26|0.31115
04:37:27|0.31201
04:37:28|0.31125
04:37:29|0.31124
04:37:29|0.31096
04:37:30|0.31121
04:37:30|0.31195
04:37:31|0.31219
04:37:32|0.31138
04:37:32|0.31138
04:37:33|0.31124
04:37:34|0.31155
04:37:34|0.3113
04:37:35|0.31096
04:37:36|0.31055
04:37:36|0.31073
04:37:37|0.31055
04:37:38|0.31144
04:37:39|0.31149
04:37:39|0.31076
04:37:40|0.31076
04:37:41|0.31076
04:37:41|0.31038
04:37:42|0.31116
04:37:43|0.31099
04:37:44|0.31145
04:37:45|0.31145
04:37:46|0.31077
04:37:47|0.311
04:37:48|0.312
04:37:49|0.31108
04:37:49|0.31108
04:37:50|0.31146
04:37:50|0.31146
04:37:52|0.31148
04:37:52|0.31148
04:37:54|0.31145
04:37:54|0.3113
04:37:55|0.31158
04:37:56|0.31158
04:37:56|0.31158
04:37:57|0.31158
04:37:57|0.311
04:37:58|0.31138
04:37:59|0.31076
04:38:00|0.31116
04:38:00|0.31116
04:38:01|0.31116
04:38:02|0.31066
04:38:03|0.31038
04:38:04|0.31105
04:38:04|0.31105
04:38:05|0.31116
04:38:06|0.31116
04:38:07|0.31145
04:38:07|0.31138
04:38:07|0.31138
04:38:08|0.31138
04:38:09|0.31116
04:38:09|0.31108
04:38:10|0.31108
04:38:11|0.31108
04:38:11|0.31116
04:38:12|0.3114
04:38:13|0.3114
04:38:14|0.31115
04:38:15|0.31115
04:38:16|0.31144
04:38:17|0.31144
04:38:17|0.31144
04:38:18|0.31144
04:38:20|0.31144
04:38:20|0.31105
04:38:21|0.3105
04:38:22|0.3105
04:38:22|0.3105
04:38:23|0.3105
04:38:24|0.31104
04:38:24|0.311
04:38:25|0.31098
04:38:26|0.31089
04:38:27|0.3105
04:38:27|0.3105
04:38:28|0.3105
04:38:29|0.3105
04:38:30|0.31086
04:38:31|0.31035
04:38:32|0.3103
04:38:32|0.31015
04:38:33|0.31015
04:38:33|0.31015
04:38:34|0.31011
04:38:34|0.31001
04:38:35|0.31001
04:38:35|0.31001
04:38:36|0.31
04:38:37|0.3095
04:38:37|0.31001
04:38:38|0.30927
04:38:38|0.30927
04:38:38|0.3105
04:38:39|0.3106
04:38:39|0.3106
04:38:40|0.31058
04:38:40|0.31058
04:38:41|0.31018
04:38:42|0.31018
04:38:42|0.31045
04:38:43|0.31027
04:38:45|0.31024
04:38:45|0.31015
04:38:46|0.31007
04:38:47|0.30952
04:38:48|0.30949
04:38:48|0.31027
04:38:50|0.30992
04:38:50|0.30992
04:38:51|0.31031
04:38:51|0.31037
04:38:53|0.30959
04:38:53|0.30959
04:38:54|0.30959
04:38:55|0.30996
04:38:55|0.30996
04:38:56|0.30995
04:38:57|0.30954
04:38:58|0.30954
04:38:58|0.30954
04:38:59|0.30992
04:39:00|0.30992
04:39:01|0.30992
04:39:01|0.30992
04:39:02|0.30993
04:39:03|0.30993
04:39:03|0.30971
04:39:04|0.30947
04:39:05|0.30856
04:39:05|0.30815
04:39:06|0.30895
04:39:07|0.30895
04:39:07|0.30807
04:39:08|0.30858
04:39:09|0.30859
04:39:09|0.3083
04:39:10|0.3083
04:39:11|0.30807
04:39:12|0.308
04:39:12|0.308
04:39:12|0.308
04:39:13|0.308
04:39:14|0.308
04:39:14|0.308
04:39:16|0.30923
04:39:16|0.30774
04:39:17|0.308
04:39:17|0.3081
04:39:17|0.30835
04:39:18|0.30835
04:39:18|0.30835
04:39:19|0.30787
04:39:20|0.308
04:39:22|0.30788
04:39:23|0.30799
04:39:24|0.3079
04:39:25|0.30792
04:39:25|0.30796
04:39:26|0.30777
04:39:27|0.30776
04:39:27|0.30778
04:39:28|0.30776
04:39:28|0.3074
04:39:29|0.30753
04:39:29|0.30727
04:39:30|0.30752
04:39:30|0.30786
04:39:31|0.30858
04:39:31|0.30909
04:39:32|0.30913
04:39:33|0.30869
04:39:34|0.30817
04:39:35|0.30821
04:39:35|0.3076
04:39:36|0.3076
04:39:37|0.30794
04:39:38|0.30836
04:39:38|0.30878
04:39:39|0.30836
04:39:39|0.30838
04:39:39|0.30838
04:39:40|0.30838
04:39:41|0.30872
04:39:41|0.30872
04:39:42|0.30856
04:39:43|0.30856
04:39:43|0.30845
04:39:44|0.30834
04:39:45|0.30834
04:39:46|0.30834
04:39:47|0.30837
04:39:48|0.30837
04:39:49|0.30817
04:39:49|0.30747
04:39:51|0.30729
04:39:51|0.3078
04:39:52|0.30776
04:39:53|0.308
04:39:54|0.3076
04:39:55|0.3073
04:39:55|0.30724
04:39:56|0.30724
04:39:57|0.307
04:39:57|0.30796
04:39:58|0.30702
04:39:59|0.30702
04:39:59|0.307
04:40:00|0.307
04:40:01|0.30614
04:40:02|0.30702
04:40:03|0.30699
04:40:03|0.30699
04:40:04|0.30682
04:40:05|0.30705
04:40:05|0.30771
04:40:06|0.30854
04:40:07|0.30841
04:40:07|0.30716
04:40:07|0.30716
04:40:08|0.30716
04:40:10|0.30716
04:40:10|0.30699
04:40:11|0.306
04:40:11|0.30631
04:40:12|0.306
04:40:13|0.306
04:40:13|0.3065
04:40:14|0.3065
04:40:14|0.3065
04:40:14|0.30639
04:40:15|0.30639
04:40:15|0.306
04:40:16|0.306
04:40:16|0.30654
04:40:17|0.3064
04:40:17|0.30698
04:40:18|0.30701
04:40:19|0.30758
04:40:20|0.30701
04:40:21|0.30639
04:40:22|0.30644
04:40:22|0.30646
04:40:23|0.3064
04:40:23|0.3064
04:40:23|0.30632
04:40:24|0.30632
04:40:24|0.30632
04:40:25|0.30632
04:40:25|0.30646
04:40:26|0.30635
04:40:26|0.30639
04:40:27|0.30639
04:40:27|0.3064
04:40:27|0.3064
04:40:28|0.3064
04:40:29|0.30637
04:40:29|0.30637
04:40:30|0.30638
04:40:30|0.30639
04:40:30|0.3064
04:40:31|0.3064
04:40:32|0.30642
04:40:33|0.30642
04:40:33|0.30645
04:40:34|0.30646
04:40:34|0.30643
04:40:35|0.30643
04:40:35|0.3065
04:40:36|0.3065
04:40:36|0.30723
04:40:37|0.30723
04:40:37|0.3086
04:40:38|0.30762
04:40:39|0.30768
04:40:39|0.30768
04:40:40|0.30762
04:40:40|0.30762
04:40:41|0.30762
04:40:42|0.30763
04:40:42|0.30763
04:40:43|0.30762
04:40:43|0.30763
04:40:44|0.30763
04:40:45|0.30785
04:40:46|0.30786
04:40:47|0.30785
04:40:47|0.30785
04:40:47|0.30785
04:40:49|0.30785
04:40:49|0.30785
04:40:50|0.30799
04:40:51|0.30785
04:40:52|0.30833
04:40:52|0.30833
04:40:53|0.30827
04:40:54|0.30827
04:40:55|0.30828
04:40:56|0.30799
04:40:57|0.31004
04:40:57|0.30919
04:40:58|0.30882
04:40:58|0.30967
04:40:59|0.30967
04:41:00|0.30947
04:41:00|0.30947
04:41:01|0.30947
04:41:02|0.30947
04:41:02|0.30943
04:41:03|0.30946
04:41:04|0.30946
04:41:04|0.30946
04:41:05|0.30946
04:41:05|0.30904
04:41:06|0.30905
04:41:07|0.30905
04:41:07|0.30905
04:41:08|0.30883
04:41:09|0.30883
04:41:09|0.30904
04:41:10|0.30904
04:41:10|0.30903
04:41:11|0.30899
04:41:12|0.30881
04:41:12|0.30822
04:41:13|0.30865
04:41:13|0.30822
04:41:14|0.30822
04:41:15|0.3092
04:41:15|0.30979
04:41:16|0.31
04:41:17|0.30904
04:41:17|0.30957
04:41:18|0.30895
04:41:18|0.30874
04:41:18|0.30967
04:41:19|0.30979
04:41:20|0.30979
04:41:21|0.30979
04:41:22|0.30936
04:41:24|0.30928
04:41:24|0.30974
04:41:25|0.30962
04:41:25|0.30967
04:41:26|0.3093
04:41:27|0.3093
04:41:27|0.3093
04:41:28|0.3093
04:41:28|0.3093
04:41:29|0.3091
04:41:29|0.3091
04:41:30|0.3091
04:41:31|0.3091
04:41:32|0.30896
04:41:32|0.3087
04:41:33|0.30843
04:41:33|0.30879
04:41:34|0.30892
04:41:34|0.30886
04:41:35|0.30862
04:41:35|0.30862
04:41:36|0.30862
04:41:36|0.3087
04:41:37|0.3087
04:41:37|0.30775
04:41:38|0.30759
04:41:39|0.30654
04:41:40|0.30734
04:41:40|0.30588
04:41:40|0.30529
04:41:41|0.30516
04:41:42|0.30516
04:41:42|0.30558
04:41:42|0.30552
04:41:43|0.3054
04:41:44|0.30518
04:41:44|0.30518
04:41:45|0.3046
04:41:45|0.30521
04:41:46|0.3056
04:41:47|0.307
04:41:48|0.307
04:41:49|0.30708
04:41:50|0.30719
04:41:51|0.30635
04:41:52|0.30589
04:41:53|0.30601
04:41:54|0.30508
04:41:54|0.30601
04:41:55|0.30609
04:41:55|0.30648
04:41:56|0.30597
04:41:56|0.30638
04:41:57|0.30626
04:41:58|0.30732
04:41:59|0.30747
04:41:59|0.30648
04:42:00|0.30648
04:42:01|0.30728
04:42:02|0.30681
04:42:02|0.30625
04:42:03|0.30625
04:42:04|0.30625
04:42:05|0.30625
04:42:05|0.30603
04:42:06|0.3077
04:42:07|0.3077
04:42:07|0.30671
04:42:08|0.30678
04:42:09|0.3077
04:42:09|0.30769
04:42:10|0.30686
04:42:10|0.30686
04:42:11|0.30686
04:42:12|0.30686
04:42:12|0.30686
04:42:13|0.30686
04:42:14|0.30686
04:42:14|0.30732
04:42:15|0.30675
04:42:16|0.30675
04:42:16|0.30759
04:42:17|0.30759
04:42:18|0.30759
04:42:19|0.30759
04:42:19|0.30677
04:42:20|0.30677
04:42:21|0.30677
04:42:22|0.30677
04:42:22|0.30677
04:42:23|0.30677
04:42:24|0.30677
04:42:24|0.30675
04:42:25|0.30677
04:42:27|0.30677
04:42:27|0.30677
04:42:28|0.30677
04:42:29|0.30677
04:42:30|0.30732
04:42:31|0.30732
04:42:31|0.30671
04:42:32|0.30713
04:42:33|0.30679
04:42:33|0.30642
04:42:34|0.30633
04:42:35|0.30633
04:42:36|0.30633
04:42:36|0.30633
04:42:36|0.3061
04:42:37|0.3061
04:42:38|0.3061
04:42:38|0.30611
04:42:39|0.3061
04:42:40|0.3061
04:42:40|0.3061
04:42:41|0.30662
04:42:41|0.30611
04:42:42|0.3061
04:42:42|0.30663
04:42:43|0.30671
04:42:44|0.3072
04:42:45|0.30673
04:42:45|0.30683
04:42:46|0.30747
04:42:47|0.30747
04:42:47|0.30747
04:42:48|0.30747
04:42:49|0.30747
04:42:50|0.30721
04:42:51|0.30721
04:42:51|0.30722
04:42:52|0.30718
04:42:53|0.30724
04:42:54|0.30724
04:42:55|0.30724
04:42:55|0.30686
04:42:56|0.30681
04:42:57|0.30681
04:42:58|0.30679
04:42:58|0.30679
04:42:59|0.30679
04:43:00|0.30723
04:43:00|0.30681
04:43:01|0.30681
04:43:01|0.30681
04:43:02|0.30718
04:43:03|0.30724
04:43:04|0.30689
04:43:04|0.30689
04:43:05|0.30722
04:43:06|0.30677
04:43:06|0.30717
04:43:07|0.30717
04:43:07|0.30643
04:43:08|0.30689
04:43:08|0.30689
04:43:09|0.30689
04:43:10|0.30717
04:43:10|0.30681
04:43:11|0.30681
04:43:12|0.30681
04:43:12|0.30681
04:43:13|0.30681
04:43:13|0.307
04:43:14|0.307
04:43:14|0.307
04:43:15|0.30658
04:43:16|0.30658
04:43:16|0.30681
04:43:17|0.30681
04:43:18|0.30666
04:43:18|0.30645
04:43:19|0.30691
04:43:20|0.30691
04:43:20|0.30691
04:43:21|0.307
04:43:22|0.3074
04:43:23|0.30703
04:43:23|0.30704
04:43:24|0.30706
04:43:25|0.30738
04:43:26|0.30738
04:43:26|0.30738
04:43:27|0.30713
04:43:28|0.30757
04:43:28|0.30757
04:43:29|0.30757
04:43:30|0.30757
04:43:30|0.30757
04:43:31|0.30757
04:43:32|0.30718
04:43:32|0.30718
04:43:33|0.30718
04:43:34|0.30718
04:43:34|0.30754
04:43:35|0.30754
04:43:36|0.30799
04:43:36|0.30799
04:43:37|0.30799
04:43:37|0.30799
04:43:38|0.30799
04:43:39|0.30799
04:43:39|0.30799
04:43:40|0.30799
04:43:40|0.30799
04:43:41|0.30763
04:43:42|0.30763
04:43:43|0.30763
04:43:44|0.30799
04:43:45|0.30799
04:43:45|0.30799
04:43:45|0.30799
04:43:46|0.30799
04:43:47|0.30764
04:43:48|0.30723
04:43:48|0.30882
04:43:49|0.309
04:43:50|0.309
04:43:51|0.309
04:43:51|0.30862
04:43:52|0.30862
04:43:52|0.30904
04:43:53|0.309
04:43:54|0.30861
04:43:54|0.30895
04:43:55|0.308
04:43:56|0.30818
04:43:56|0.30809
04:43:57|0.30777
04:43:57|0.30821
04:43:58|0.30776
04:43:59|0.30799
04:44:00|0.30823
04:44:00|0.30786
04:44:01|0.30857
04:44:01|0.30794
04:44:03|0.30794
04:44:03|0.30794
04:44:04|0.30794
04:44:05|0.308
04:44:05|0.308
04:44:05|0.30739
04:44:06|0.30785
04:44:07|0.30747
04:44:07|0.30641
04:44:08|0.30641
04:44:08|0.30784
04:44:09|0.3081
04:44:09|0.30804
04:44:10|0.30754
04:44:10|0.30754
04:44:11|0.30815
04:44:11|0.30815
04:44:12|0.30801
04:44:13|0.30801
04:44:13|0.30801
04:44:14|0.30801
04:44:14|0.30754
04:44:15|0.30754
04:44:15|0.30754
04:44:16|0.30736
04:44:17|0.30697
04:44:18|0.30667
04:44:19|0.30661
04:44:19|0.30708
04:44:20|0.30708
04:44:20|0.30681
04:44:21|0.30708
04:44:22|0.30712
04:44:22|0.30803
04:44:23|0.309
04:44:24|0.30819
04:44:25|0.30806
04:44:26|0.30811
04:44:27|0.30864
04:44:28|0.30814
04:44:29|0.30747
04:44:30|0.30797
04:44:30|0.30635
04:44:31|0.30752
04:44:32|0.30745
04:44:33|0.30741
04:44:34|0.30709
04:44:35|0.30747
04:44:36|0.30808
04:44:36|0.30815
04:44:37|0.30815
04:44:38|0.30777
04:44:39|0.30836
04:44:39|0.30849
04:44:40|0.30837
04:44:40|0.30837
04:44:41|0.30896
04:44:42|0.30849
04:44:43|0.30849
04:44:44|0.30892
04:44:45|0.3085
04:44:46|0.30958
04:44:47|0.31011
04:44:48|0.31011
04:44:49|0.30981
04:44:50|0.30985
04:44:50|0.30985
04:44:51|0.31011
04:44:51|0.31023
04:44:52|0.31023
04:44:53|0.31011
04:44:53|0.31024
04:44:54|0.31011
04:44:55|0.31023
04:44:55|0.31011
04:44:56|0.31007
04:44:57|0.31007
04:44:58|0.311
04:44:59|0.31141
04:44:59|0.31077
04:45:00|0.31141
04:45:01|0.31085
04:45:02|0.31127
04:45:03|0.31075
04:45:03|0.31099
04:45:04|0.31099
04:45:04|0.31091
04:45:05|0.3115
04:45:05|0.3115
04:45:06|0.31104
04:45:08|0.31136
04:45:08|0.31129
04:45:08|0.31129
04:45:09|0.3114
04:45:10|0.3114
04:45:11|0.31105
04:45:11|0.3114
04:45:12|0.3114
04:45:12|0.3114
04:45:13|0.3114
04:45:13|0.3115
04:45:13|0.3115
04:45:14|0.3115
04:45:14|0.3115
04:45:15|0.3115
04:45:15|0.31137
04:45:16|0.3114
04:45:16|0.31141
04:45:17|0.31141
04:45:18|0.31279
04:45:18|0.31279
04:45:18|0.31278
04:45:19|0.31278
04:45:19|0.313
04:45:20|0.313
04:45:20|0.313
04:45:21|0.313
04:45:22|0.313
04:45:22|0.313
04:45:23|0.31279
04:45:24|0.313
04:45:24|0.313
04:45:25|0.31272
04:45:26|0.313
04:45:27|0.313
04:45:28|0.31305
04:45:29|0.31317
04:45:30|0.31315
04:45:31|0.30923
04:45:32|0.30908
04:45:32|0.30984
04:45:33|0.30961
04:45:34|0.30968
04:45:35|0.30895
04:45:36|0.30883
04:45:37|0.30841
04:45:37|0.3112
04:45:38|0.31148
04:45:39|0.31039
04:45:39|0.31039
04:45:41|0.31156
04:45:41|0.31091
04:45:42|0.31092
04:45:42|0.31072
04:45:43|0.31046
04:45:43|0.31046
04:45:44|0.31047
04:45:45|0.3112
04:45:45|0.3112
04:45:46|0.31186
04:45:46|0.31186
04:45:47|0.3116
04:45:48|0.31162
04:45:49|0.31162
04:45:50|0.31119
04:45:51|0.3115
04:45:52|0.31162
04:45:53|0.31304
04:45:54|0.313
04:45:54|0.31211
04:45:55|0.31222
04:45:56|0.31191
04:45:57|0.31163
04:45:58|0.31122
04:45:59|0.31123
04:45:59|0.31123
04:46:00|0.31123
04:46:01|0.312
04:46:01|0.31199
04:46:02|0.31199
04:46:03|0.3119
04:46:03|0.312
04:46:04|0.312
04:46:05|0.312
04:46:05|0.312
04:46:06|0.31199
04:46:07|0.31199
04:46:07|0.312
04:46:08|0.312
04:46:09|0.312
04:46:09|0.312
04:46:09|0.31101
04:46:11|0.31179
04:46:11|0.31196
04:46:12|0.31191
04:46:12|0.31191
04:46:13|0.31191
04:46:14|0.31118
04:46:15|0.31189
04:46:16|0.31191
04:46:17|0.31198
04:46:18|0.31119
04:46:18|0.31199
04:46:19|0.31128
04:46:19|0.31198
04:46:20|0.31198
04:46:20|0.31139
04:46:21|0.312
04:46:22|0.312
04:46:22|0.312
04:46:23|0.31143
04:46:23|0.31143
04:46:24|0.31143
04:46:25|0.31143
04:46:26|0.31239
04:46:27|0.31242
04:46:28|0.31241
04:46:29|0.31239
04:46:30|0.31249
04:46:30|0.31317
04:46:31|0.3131
04:46:31|0.3131
04:46:32|0.3131
04:46:32|0.31232
04:46:33|0.31232
04:46:34|0.314
04:46:35|0.31385
04:46:35|0.31437
04:46:36|0.31379
04:46:36|0.31448
04:46:37|0.31431
04:46:38|0.315
04:46:39|0.31397
04:46:39|0.31513
04:46:40|0.31441
04:46:40|0.31571
04:46:41|0.31571
04:46:42|0.31517
04:46:43|0.31561
04:46:43|0.31427
04:46:44|0.3143
04:46:44|0.31499
04:46:45|0.31499
04:46:46|0.31577
04:46:47|0.31629
04:46:48|0.31641
04:46:49|0.31628
04:46:50|0.31641
04:46:51|0.31634
04:46:52|0.31569
04:46:53|0.31532
04:46:54|0.3151
04:46:55|0.315
04:46:56|0.31493
04:46:57|0.31498
04:46:57|0.31426
04:46:58|0.31485
04:46:59|0.315
04:47:00|0.31532
04:47:01|0.315
04:47:02|0.31564
04:47:03|0.31569
04:47:04|0.31569
04:47:05|0.31527
04:47:06|0.31533
04:47:06|0.3157
04:47:07|0.315
04:47:08|0.31605
04:47:08|0.31611
04:47:09|0.31614
04:47:10|0.31534
04:47:10|0.31543
04:47:11|0.3155
04:47:12|0.31545
04:47:12|0.31545
04:47:13|0.31608
04:47:14|0.31562
04:47:15|0.31615
04:47:15|0.31611
04:47:16|0.31611
04:47:17|0.31611
04:47:17|0.3161
04:47:18|0.3171
04:47:18|0.31628
04:47:19|0.31629
04:47:19|0.31614
04:47:20|0.31677
04:47:21|0.31672
04:47:21|0.31672
04:47:22|0.31672
04:47:22|0.31689
04:47:23|0.31648
04:47:23|0.31741
04:47:24|0.31661
04:47:25|0.316
04:47:26|0.316
04:47:26|0.31611
04:47:27|0.31804
04:47:27|0.31815
04:47:28|0.31834
04:47:28|0.31834
04:47:29|0.31893
04:47:30|0.31845
04:47:31|0.31847
04:47:31|0.31843
04:47:32|0.31912
04:47:32|0.31951
04:47:33|0.31907
04:47:33|0.31978
04:47:34|0.31949
04:47:35|0.31907
04:47:35|0.319
04:47:36|0.31895
04:47:37|0.31846
04:47:38|0.31927
04:47:38|0.31892
04:47:39|0.31892
04:47:40|0.31892
04:47:41|0.31891
04:47:42|0.31892
04:47:43|0.31892
04:47:43|0.31858
04:47:44|0.31883
04:47:44|0.31883
04:47:45|0.3186
04:47:46|0.31892
04:47:47|0.31893
04:47:49|0.31899
04:47:50|0.31906
04:47:50|0.31927
04:47:52|0.32
04:47:53|0.31993
04:47:54|0.31982
04:47:55|0.31906
04:47:56|0.3193
04:47:56|0.31923
04:47:57|0.31907
04:47:57|0.319
04:47:59|0.32
04:47:59|0.31956
04:48:00|0.32
04:48:01|0.31972
04:48:01|0.3199
04:48:02|0.31963
04:48:03|0.31934
04:48:03|0.31935
04:48:04|0.31834
04:48:05|0.3166
04:48:06|0.31659
04:48:07|0.31603
04:48:08|0.31355
04:48:08|0.31342
04:48:09|0.31248
04:48:10|0.31232
04:48:11|0.31222
04:48:12|0.31342
04:48:13|0.31461
04:48:13|0.316
04:48:14|0.31717
04:48:15|0.31702
04:48:16|0.31706
04:48:16|0.31876
04:48:18|0.31926
04:48:18|0.31777
04:48:19|0.31756
04:48:19|0.31658
04:48:20|0.31805
04:48:21|0.31894
04:48:21|0.31627
04:48:22|0.31578
04:48:23|0.31644
04:48:23|0.31678
04:48:24|0.31664
04:48:25|0.31664
04:48:25|0.31664
04:48:26|0.31664
04:48:27|0.31665
04:48:28|0.31681
04:48:29|0.31644
04:48:30|0.31574
04:48:31|0.31654
04:48:32|0.3175
04:48:33|0.31834
04:48:34|0.31835
04:48:34|0.31725
04:48:35|0.31644
04:48:36|0.31643
04:48:36|0.31644
04:48:37|0.31704
04:48:38|0.31664
04:48:39|0.31715
04:48:39|0.3168
04:48:40|0.31759
04:48:40|0.31759
04:48:41|0.31759
04:48:42|0.31699
04:48:42|0.31699
04:48:43|0.31699
04:48:43|0.31681
04:48:44|0.31681
04:48:45|0.31759
04:48:45|0.31759
04:48:46|0.31719
04:48:46|0.31719
04:48:46|0.31719
04:48:47|0.31719
04:48:48|0.31722
04:48:49|0.31716
04:48:49|0.31716
04:48:50|0.31699
04:48:51|0.31655
04:48:52|0.31651
04:48:52|0.31606
04:48:53|0.31606
04:48:54|0.31643
04:48:55|0.31675
04:48:56|0.31583
04:48:57|0.31606
04:48:58|0.3156
04:48:59|0.31555
04:49:00|0.31601
04:49:01|0.31665
04:49:02|0.31608
04:49:03|0.31606
04:49:03|0.31604
04:49:04|0.3159
04:49:05|0.31589
04:49:05|0.31589
04:49:06|0.31598
04:49:07|0.31588
04:49:08|0.31585
04:49:09|0.31581
04:49:10|0.31588
04:49:10|0.31588
04:49:11|0.31588
04:49:12|0.31588
04:49:13|0.31588
04:49:13|0.31606
04:49:14|0.31678
04:49:14|0.31591
04:49:15|0.31588
04:49:16|0.3159
04:49:16|0.31666
04:49:17|0.31666
04:49:18|0.31604
04:49:18|0.31604
04:49:18|0.31604
04:49:19|0.31604
04:49:19|0.316
04:49:20|0.316
04:49:21|0.316
04:49:21|0.31699
04:49:22|0.31699
04:49:23|0.31603
04:49:23|0.31603
04:49:23|0.31603
04:49:25|0.31603
04:49:25|0.31626
04:49:26|0.31626
04:49:26|0.31681
04:49:27|0.31681
04:49:28|0.31681
04:49:29|0.31689
04:49:31|0.31696
04:49:31|0.3166
04:49:32|0.31681
04:49:33|0.31699
04:49:34|0.317
04:49:34|0.317
04:49:35|0.317
04:49:36|0.31719
04:49:36|0.31719
04:49:37|0.31748
04:49:38|0.318
04:49:39|0.318
04:49:39|0.31734
04:49:41|0.31835
04:49:41|0.31753
04:49:42|0.31753
04:49:43|0.31822
04:49:44|0.318
04:49:45|0.3182
04:49:45|0.318
04:49:46|0.31822
04:49:47|0.31827
04:49:48|0.31788
04:49:49|0.31788
04:49:50|0.31753
04:49:51|0.31734
04:49:52|0.31677
04:49:52|0.31626
04:49:53|0.31724
04:49:54|0.31709
04:49:54|0.31698
04:49:55|0.31633
04:49:56|0.31627
04:49:56|0.31608
04:49:57|0.31608
04:49:57|0.31608
04:49:58|0.31613
04:49:58|0.31663
04:49:59|0.3166
04:50:00|0.3162
04:50:00|0.31669
04:50:01|0.31756
04:50:02|0.31774
04:50:02|0.31742
04:50:03|0.31794
04:50:03|0.31741
04:50:04|0.31822
04:50:05|0.31774
04:50:06|0.31744
04:50:06|0.31736
04:50:07|0.31714
04:50:08|0.31789
04:50:08|0.31789
04:50:09|0.3168
04:50:10|0.31716
04:50:11|0.31635
04:50:11|0.31733
04:50:12|0.31734
04:50:13|0.31734
04:50:13|0.31789
04:50:14|0.31789
04:50:14|0.31741
04:50:15|0.31718
04:50:16|0.31734
04:50:16|0.31734
04:50:17|0.31707
04:50:18|0.31764
04:50:18|0.31764
04:50:19|0.31764
04:50:20|0.31709
04:50:20|0.31731
04:50:20|0.31731
04:50:21|0.31731
04:50:21|0.31731
04:50:22|0.31724
04:50:23|0.31731
04:50:23|0.317
04:50:24|0.317
04:50:24|0.31714
04:50:25|0.31714
04:50:25|0.31714
04:50:26|0.31713
04:50:26|0.31701
04:50:27|0.31718
04:50:27|0.31701
04:50:28|0.31701
04:50:29|0.31701
04:50:30|0.31701
04:50:30|0.317
04:50:32|0.31723
04:50:32|0.31731
04:50:32|0.31731
04:50:33|0.31701
04:50:34|0.31701
04:50:34|0.31701
04:50:35|0.31701
04:50:36|0.317
04:50:36|0.31701
04:50:37|0.31697
04:50:37|0.31608
04:50:38|0.3169
04:50:39|0.31602
04:50:39|0.31601
04:50:39|0.31601
04:50:40|0.31668
04:50:41|0.31575
04:50:41|0.31636
04:50:41|0.31516
04:50:42|0.315
04:50:43|0.31578
04:50:45|0.31507
04:50:45|0.31584
04:50:46|0.31516
04:50:47|0.31534
04:50:47|0.31607
04:50:48|0.31739
04:50:49|0.31689
04:50:49|0.31752
04:50:50|0.31635
04:50:51|0.31771
04:50:52|0.31789
04:50:53|0.31789
04:50:53|0.31748
04:50:55|0.31789
04:50:55|0.31756
04:50:56|0.31782
04:50:57|0.31759
04:50:58|0.31759
04:50:58|0.31749
04:50:59|0.31755
04:50:59|0.31755
04:51:00|0.31748
04:51:01|0.31748
04:51:01|0.31776
04:51:01|0.31776
04:51:02|0.31776
04:51:02|0.31835
04:51:03|0.31763
04:51:04|0.31782
04:51:04|0.31916
04:51:05|0.31912
04:51:05|0.31847
04:51:06|0.31847
04:51:07|0.31844
04:51:08|0.31999
04:51:08|0.32
04:51:09|0.32
04:51:09|0.32
04:51:11|0.32078
04:51:11|0.32089
04:51:12|0.32111
04:51:12|0.32124
04:51:13|0.32142
04:51:13|0.32142
04:51:14|0.322
04:51:15|0.323
04:51:16|0.32271
04:51:16|0.32354
04:51:17|0.32398
04:51:18|0.324
04:51:18|0.324
04:51:19|0.32385
04:51:19|0.32382
04:51:20|0.3236
04:51:21|0.324
04:51:21|0.32398
04:51:22|0.324
04:51:23|0.32399
04:51:24|0.32302
04:51:24|0.32342
04:51:25|0.324
04:51:26|0.3235
04:51:27|0.32301
04:51:27|0.32261
04:51:28|0.3224
04:51:28|0.323
04:51:29|0.32442
04:51:30|0.32358
04:51:31|0.32331
04:51:31|0.32344
04:51:32|0.3233
04:51:33|0.32479
04:51:34|0.325
04:51:35|0.325
04:51:35|0.32449
04:51:36|0.325
04:51:37|0.3248
04:51:38|0.32488
04:51:39|0.32485
04:51:40|0.32435
04:51:41|0.32483
04:51:41|0.325
04:51:42|0.32445
04:51:42|0.32499
04:51:43|0.32499
04:51:43|0.32569
04:51:44|0.32488
04:51:44|0.32492
04:51:45|0.32567
04:51:46|0.32568
04:51:46|0.32509
04:51:47|0.32549
04:51:47|0.32568
04:51:48|0.32569
04:51:48|0.32569
04:51:49|0.32535
04:51:50|0.326
04:51:50|0.326
04:51:51|0.326
04:51:52|0.326
04:51:52|0.32633
04:51:53|0.32593
04:51:54|0.32665
04:51:54|0.32647
04:51:55|0.32638
04:51:56|0.326
04:51:57|0.32621
04:51:58|0.326
04:52:00|0.32623
04:52:00|0.32622
04:52:01|0.32626
04:52:02|0.32609
04:52:03|0.32601
04:52:03|0.32594
04:52:04|0.32605
04:52:04|0.32567
04:52:05|0.32545
04:52:06|0.3262
04:52:06|0.32621
04:52:07|0.32569
04:52:08|0.32607
04:52:08|0.32577
04:52:09|0.32555
04:52:09|0.32621
04:52:10|0.32621
04:52:11|0.32621
04:52:12|0.32607
04:52:14|0.326
04:52:15|0.3262
04:52:15|0.32621
04:52:16|0.32621
04:52:17|0.32624
04:52:18|0.3262
04:52:18|0.32615
04:52:19|0.32615
04:52:20|0.32623
04:52:20|0.32622
04:52:21|0.32607
04:52:21|0.3261
04:52:22|0.32623
04:52:22|0.32614
04:52:23|0.32666
04:52:24|0.32622
04:52:24|0.32708
04:52:25|0.32708
04:52:26|0.32659
04:52:27|0.32687
04:52:28|0.3268
04:52:29|0.3271
04:52:29|0.32702
04:52:31|0.32723
04:52:32|0.3275
04:52:33|0.32727
04:52:34|0.32751
04:52:34|0.32796
04:52:35|0.32796
04:52:36|0.32807
04:52:37|0.32836
04:52:37|0.32799
04:52:38|0.32814
04:52:39|0.32829
04:52:39|0.32869
04:52:40|0.32818
04:52:41|0.32858
04:52:42|0.32884
04:52:43|0.32899
04:52:43|0.32882
04:52:44|0.32897
04:52:44|0.32959
04:52:45|0.32959
04:52:46|0.32959
04:52:46|0.32923
04:52:48|0.32959
04:52:48|0.32959
04:52:48|0.32959
04:52:49|0.32959
04:52:50|0.3296
04:52:50|0.32967
04:52:51|0.32967
04:52:52|0.32967
04:52:53|0.33
04:52:53|0.32976
04:52:54|0.32976
04:52:55|0.33
04:52:56|0.32994
04:52:56|0.33
04:52:57|0.32998
04:52:58|0.32979
04:52:59|0.33
04:52:59|0.33
04:53:00|0.33
04:53:01|0.33
04:53:02|0.32999
04:53:02|0.33
04:53:03|0.33001
04:53:03|0.33012
04:53:04|0.33015
04:53:05|0.33
04:53:05|0.3301
04:53:06|0.33028
04:53:07|0.3304
04:53:08|0.33053
04:53:09|0.33057
04:53:09|0.33057
04:53:10|0.33056
04:53:11|0.33054
04:53:12|0.33069
04:53:13|0.33072
04:53:14|0.33069
04:53:15|0.33069
04:53:16|0.33057
04:53:17|0.33058
04:53:17|0.33058
04:53:18|0.33057
04:53:18|0.33057
04:53:19|0.33057
04:53:20|0.33059
04:53:21|0.33069
04:53:21|0.33069
04:53:22|0.33068
04:53:22|0.33069
04:53:23|0.33069
04:53:24|0.33058
04:53:24|0.33059
04:53:25|0.3306
04:53:25|0.33058
04:53:26|0.33067
04:53:27|0.33069
04:53:28|0.33068
04:53:29|0.33069
04:53:30|0.33064
04:53:31|0.33069
04:53:31|0.33066
04:53:32|0.33061
04:53:33|0.33057
04:53:33|0.331
04:53:34|0.33101
04:53:35|0.33101
04:53:35|0.33106
04:53:37|0.33108
04:53:37|0.33137
04:53:38|0.33137
04:53:39|0.33136
04:53:39|0.33158
04:53:40|0.33169
04:53:40|0.33153
04:53:41|0.33152
04:53:42|0.33152
04:53:43|0.33173
04:53:44|0.33186
04:53:45|0.33248
04:53:45|0.3322
04:53:46|0.33216
04:53:47|0.33242
04:53:47|0.33264
04:53:48|0.33254
04:53:49|0.33254
04:53:49|0.33254
04:53:50|0.33254
04:53:51|0.33319
04:53:52|0.33291
04:53:52|0.333
04:53:52|0.33358
04:53:53|0.33355
04:53:54|0.33309
04:53:54|0.33301
04:53:55|0.33364
04:53:56|0.33324
04:53:56|0.33439
04:53:56|0.3344
04:53:57|0.33372
04:53:58|0.33435
04:53:59|0.3342
04:54:00|0.33349
04:54:00|0.33324
04:54:01|0.33362
04:54:01|0.33344
04:54:02|0.33355
04:54:02|0.3343
04:54:03|0.33405
04:54:03|0.33418
04:54:04|0.3337
04:54:05|0.33385
04:54:05|0.33364
04:54:06|0.33414
04:54:06|0.334
04:54:07|0.3343
04:54:07|0.335
04:54:08|0.33469
04:54:09|0.33459
04:54:09|0.33477
04:54:09|0.33599
04:54:10|0.33599
04:54:10|0.33599
04:54:11|0.33599
04:54:11|0.33576
04:54:12|0.33602
04:54:13|0.33604
04:54:14|0.33604
04:54:15|0.33686
04:54:16|0.33644
04:54:16|0.33605
04:54:17|0.33611
04:54:18|0.337
04:54:19|0.33699
04:54:19|0.33678
04:54:20|0.33672
04:54:21|0.33661
04:54:21|0.33678
04:54:21|0.33677
04:54:22|0.33678
04:54:23|0.33686
04:54:24|0.33748
04:54:24|0.33748
04:54:26|0.33748
04:54:26|0.33748
04:54:27|0.33718
04:54:28|0.33747
04:54:29|0.33748
04:54:30|0.33748
04:54:30|0.33748
04:54:31|0.33748
04:54:32|0.33748
04:54:33|0.33748
04:54:33|0.33748
04:54:35|0.33742
04:54:36|0.33764
04:54:36|0.33866
04:54:37|0.33815
04:54:38|0.33888
04:54:39|0.3389
04:54:39|0.33816
04:54:40|0.33889
04:54:41|0.33886
04:54:41|0.3388
04:54:42|0.33888
04:54:43|0.3388
04:54:43|0.33888
04:54:44|0.33889
04:54:45|0.33865
04:54:45|0.33875
04:54:46|0.33881
04:54:47|0.33889
04:54:48|0.33865
04:54:48|0.33881
04:54:49|0.3388
04:54:50|0.33889
04:54:50|0.3388
04:54:51|0.33871
04:54:52|0.33888
04:54:53|0.33889
04:54:53|0.33889
04:54:54|0.33887
04:54:55|0.33889
04:54:56|0.33889
04:54:56|0.33883
04:54:57|0.33888
04:54:57|0.33888
04:54:58|0.33889
04:54:59|0.33893
04:54:59|0.3389
04:55:00|0.339
04:55:01|0.33886
04:55:01|0.339
04:55:02|0.33889
04:55:03|0.339
04:55:03|0.33895
04:55:04|0.339
04:55:05|0.33901
04:55:05|0.33902
04:55:06|0.33999
04:55:07|0.34
04:55:07|0.34
04:55:08|0.33999
04:55:08|0.33999
04:55:09|0.34
04:55:09|0.34
04:55:10|0.34
04:55:10|0.33999
04:55:11|0.33998
04:55:12|0.33993
04:55:13|0.33999
04:55:14|0.33911
04:55:14|0.33952
04:55:15|0.3393
04:55:17|0.33983
04:55:17|0.33919
04:55:18|0.33919
04:55:18|0.33971
04:55:19|0.339
04:55:20|0.33987
04:55:20|0.33901
04:55:22|0.339
04:55:22|0.33914
04:55:23|0.33927
04:55:24|0.33972
04:55:24|0.33935
04:55:26|0.33932
04:55:26|0.33945
04:55:26|0.33941
04:55:28|0.33957
04:55:28|0.33986
04:55:29|0.34
04:55:30|0.34
04:55:30|0.3393
04:55:31|0.3393
04:55:32|0.33929
04:55:32|0.34
04:55:33|0.33948
04:55:34|0.34
04:55:34|0.33971
04:55:35|0.34
04:55:35|0.33999
04:55:37|0.34
04:55:37|0.33986
04:55:38|0.34
04:55:39|0.34
04:55:39|0.33996
04:55:40|0.33999
04:55:41|0.34
04:55:41|0.34
04:55:42|0.34
04:55:42|0.34
04:55:43|0.34
04:55:43|0.34
04:55:44|0.34
04:55:45|0.33964
04:55:45|0.341
04:55:46|0.34102
04:55:46|0.34046
04:55:47|0.34046
04:55:47|0.3417
04:55:48|0.34189
04:55:49|0.34196
04:55:49|0.34176
04:55:50|0.34145
04:55:50|0.34036
04:55:51|0.34064
04:55:52|0.34045
04:55:53|0.34038
04:55:53|0.34053
04:55:53|0.34119
04:55:54|0.34104
04:55:54|0.34098
04:55:55|0.34085
04:55:55|0.34189
04:55:56|0.34142
04:55:57|0.34134
04:55:57|0.3414
04:55:58|0.34188
04:55:58|0.34172
04:55:58|0.34203
04:55:59|0.34202
04:55:59|0.34192
04:56:00|0.34208
04:56:00|0.34209
04:56:01|0.3425
04:56:01|0.34245
04:56:02|0.343
04:56:02|0.34282
04:56:03|0.34272
04:56:03|0.34267
04:56:04|0.343
04:56:05|0.34279
04:56:06|0.34299
04:56:06|0.343
04:56:07|0.34299
04:56:08|0.34295
04:56:09|0.34365
04:56:11|0.34313
04:56:12|0.34352
04:56:12|0.34355
04:56:13|0.34347
04:56:14|0.34414
04:56:15|0.34462
04:56:16|0.3446
04:56:17|0.34486
04:56:19|0.34474
04:56:19|0.34475
04:56:21|0.34499
04:56:21|0.34499
04:56:22|0.345
04:56:22|0.345
04:56:23|0.34492
04:56:24|0.345
04:56:24|0.3454
04:56:25|0.3455
04:56:25|0.34561
04:56:26|0.34527
04:56:26|0.34558
04:56:27|0.345
04:56:28|0.34533
04:56:29|0.3453
04:56:30|0.34561
04:56:30|0.34576
04:56:31|0.34689
04:56:33|0.34686
04:56:33|0.34601
04:56:33|0.34667
04:56:34|0.3478
04:56:35|0.34649
04:56:36|0.34699
04:56:36|0.347
04:56:37|0.34693
04:56:37|0.34692
04:56:38|0.347
04:56:38|0.347
04:56:39|0.347
04:56:39|0.347
04:56:40|0.34654
04:56:40|0.34698
04:56:41|0.34694
04:56:42|0.34691
04:56:43|0.347
04:56:44|0.34707
04:56:44|0.34726
04:56:45|0.34746
04:56:45|0.34734
04:56:46|0.34727
04:56:46|0.34702
04:56:47|0.34739
04:56:48|0.347
04:56:49|0.34788
04:56:49|0.34784
04:56:50|0.34772
04:56:50|0.34772
04:56:51|0.34779
04:56:51|0.34798
04:56:52|0.34792
04:56:53|0.34771
04:56:54|0.34771
04:56:55|0.348
04:56:55|0.34778
04:56:56|0.34778
04:56:57|0.34777
04:56:58|0.34772
04:56:58|0.34795
04:56:59|0.34795
04:56:59|0.34776
04:57:00|0.34795
04:57:01|0.34799
04:57:01|0.34745
04:57:02|0.347
04:57:02|0.347
04:57:03|0.34679
04:57:03|0.34699
04:57:04|0.34662
04:57:05|0.34663
04:57:05|0.34599
04:57:06|0.34471
04:57:07|0.345
04:57:07|0.33833
04:57:08|0.33996
04:57:09|0.33713
04:57:09|0.3369
04:57:11|0.33553
04:57:12|0.33239
04:57:13|0.33118
04:57:14|0.33286
04:57:15|0.33421
04:57:16|0.33287
04:57:17|0.33498
04:57:18|0.33328
04:57:19|0.33494
04:57:19|0.333
04:57:20|0.33376
04:57:21|0.33331
04:57:21|0.33414
04:57:22|0.33438
04:57:23|0.3341
04:57:23|0.33412
04:57:24|0.33448
04:57:24|0.33412
04:57:25|0.33413
04:57:25|0.33202
04:57:26|0.33555
04:57:27|0.33439
04:57:27|0.33448
04:57:28|0.33495
04:57:28|0.33582
04:57:29|0.33479
04:57:30|0.335
04:57:30|0.33524
04:57:31|0.33446
04:57:32|0.33563
04:57:32|0.33499
04:57:33|0.33551
04:57:34|0.33549
04:57:34|0.33622
04:57:35|0.33568
04:57:36|0.33618
04:57:37|0.33606
04:57:37|0.33915
04:57:38|0.33825
04:57:38|0.33913
04:57:40|0.33767
04:57:40|0.33936
04:57:41|0.33989
04:57:41|0.339
04:57:42|0.33885
04:57:42|0.33863
04:57:43|0.33825
04:57:43|0.33903
04:57:44|0.33985
04:57:45|0.33909
04:57:45|0.33931
04:57:46|0.33918
04:57:47|0.33939
04:57:48|0.339
04:57:49|0.3386
04:57:50|0.34025
04:57:51|0.33899
04:57:52|0.3386
04:57:52|0.339
04:57:53|0.33824
04:57:54|0.33721
04:57:54|0.33694
04:57:55|0.33711
04:57:55|0.33691
04:57:56|0.33692
04:57:57|0.33754
04:57:58|0.33712
04:57:59|0.33696
04:57:59|0.3375
04:58:00|0.33695
04:58:01|0.33679
04:58:01|0.33595
04:58:02|0.33667
04:58:04|0.33806
04:58:04|0.33845
04:58:05|0.33742
04:58:05|0.33808
04:58:05|0.33754
04:58:06|0.33573
04:58:07|0.33571
04:58:08|0.33475
04:58:08|0.33587
04:58:09|0.33579
04:58:10|0.33462
04:58:10|0.334
04:58:11|0.33491
04:58:13|0.33403
04:58:13|0.33456
04:58:14|0.33508
04:58:14|0.33631
04:58:15|0.33491
04:58:16|0.33514
04:58:16|0.33522
04:58:17|0.3359
04:58:18|0.33621
04:58:18|0.33539
04:58:18|0.33525
04:58:19|0.33588
04:58:19|0.3366
04:58:20|0.33551
04:58:21|0.33497
04:58:22|0.33568
04:58:23|0.33501
04:58:23|0.33503
04:58:25|0.33476
04:58:25|0.33522
04:58:26|0.33655
04:58:27|0.33563
04:58:27|0.33552
04:58:28|0.33632
04:58:29|0.336
04:58:30|0.33551
04:58:30|0.33643
04:58:31|0.33581
04:58:32|0.336
04:58:32|0.33569
04:58:33|0.33579
04:58:33|0.33677
04:58:34|0.33618
04:58:35|0.33555
04:58:36|0.336
04:58:37|0.33657
04:58:38|0.33601
04:58:38|0.33572
04:58:38|0.33595
04:58:39|0.33618
04:58:39|0.3358
04:58:40|0.3358
04:58:40|0.336
04:58:41|0.33586
04:58:42|0.33586
04:58:42|0.336
04:58:43|0.33591
04:58:43|0.33592
04:58:44|0.33554
04:58:45|0.33554
04:58:45|0.33591
04:58:46|0.33501
04:58:47|0.33507
04:58:47|0.33507
04:58:48|0.33502
04:58:49|0.33552
04:58:50|0.335
04:58:50|0.33501
04:58:51|0.33502
04:58:51|0.335
04:58:52|0.335
04:58:53|0.335
04:58:53|0.3341
04:58:54|0.33406
04:58:54|0.33497
04:58:55|0.33406
04:58:56|0.33332
04:58:57|0.33349
04:58:57|0.33417
04:58:58|0.33377
04:58:58|0.33377
04:58:59|0.33497
04:58:59|0.33482
04:59:00|0.334
04:59:00|0.33414
04:59:01|0.33493
04:59:02|0.33478
04:59:02|0.33492
04:59:03|0.33434
04:59:04|0.33453
04:59:04|0.33439
04:59:05|0.33437
04:59:05|0.33409
04:59:06|0.33377
04:59:06|0.33485
04:59:07|0.33452
04:59:08|0.33417
04:59:08|0.33381
04:59:08|0.33377
04:59:09|0.33429
04:59:10|0.333
04:59:11|0.33415
04:59:12|0.333
04:59:13|0.33123
04:59:14|0.3305
04:59:15|0.33092
04:59:17|0.3305
04:59:18|0.33025
04:59:18|0.32905
04:59:19|0.32971
04:59:19|0.32801
04:59:20|0.32889
04:59:21|0.32844
04:59:21|0.32844
04:59:22|0.32837
04:59:23|0.32754
04:59:23|0.32787
04:59:24|0.32801
04:59:25|0.328
04:59:25|0.32801
04:59:26|0.32801
04:59:27|0.32719
04:59:27|0.32782
04:59:28|0.327
04:59:29|0.327
04:59:29|0.32726
04:59:30|0.32723
04:59:31|0.32726
04:59:32|0.32762
04:59:32|0.32724
04:59:34|0.32726
04:59:35|0.32887
04:59:35|0.32768
04:59:36|0.32782
04:59:37|0.3278
04:59:38|0.32754
04:59:39|0.32815
04:59:40|0.3281
04:59:41|0.32888
04:59:41|0.32853
04:59:42|0.32893
04:59:43|0.32823
04:59:43|0.32953
04:59:44|0.32985
04:59:45|0.32964
04:59:45|0.33
04:59:46|0.32999
04:59:46|0.32993
04:59:47|0.32985
04:59:48|0.3304
04:59:48|0.33068
04:59:49|0.33199
04:59:49|0.332
04:59:50|0.33257
04:59:50|0.332
04:59:51|0.33199
04:59:53|0.33138
04:59:54|0.33194
04:59:54|0.33087
04:59:55|0.33091
04:59:56|0.33258
04:59:56|0.33137
04:59:57|0.33129
04:59:58|0.33195
04:59:59|0.33222
05:00:00|0.33174
05:00:00|0.33117
05:00:00|0.33093
05:00:01|0.3314
05:00:02|0.33196
05:00:02|0.33103
05:00:03|0.33182
05:00:04|0.33105
05:00:05|0.33161
05:00:05|0.33142
05:00:06|0.33142
05:00:07|0.33141
05:00:08|0.33162
05:00:08|0.33137
05:00:09|0.33133
05:00:10|0.33141
05:00:10|0.33027
05:00:11|0.33094
05:00:13|0.33
05:00:14|0.33
05:00:14|0.33001
05:00:15|0.33064
05:00:15|0.33063
05:00:16|0.33
05:00:17|0.33
05:00:17|0.33
05:00:18|0.32992
05:00:19|0.32809
05:00:19|0.32873
05:00:21|0.32809
05:00:21|0.32808
05:00:22|0.32808
05:00:22|0.32809
05:00:23|0.32866
05:00:24|0.3281
05:00:25|0.32828
05:00:26|0.32837
05:00:26|0.32943
05:00:27|0.32859
05:00:27|0.32869
05:00:28|0.32869
05:00:28|0.32951
05:00:29|0.32824
05:00:29|0.32824
05:00:30|0.32824
05:00:31|0.32878
05:00:31|0.32951
05:00:31|0.32926
05:00:32|0.32851
05:00:32|0.32983
05:00:33|0.32864
05:00:34|0.32881
05:00:34|0.32897
05:00:35|0.32848
05:00:35|0.32847
05:00:35|0.32859
05:00:36|0.32856
05:00:37|0.32926
05:00:37|0.32926
05:00:38|0.32848
05:00:38|0.329
05:00:39|0.32851
05:00:40|0.32852
05:00:40|0.32852
05:00:41|0.32859
05:00:41|0.329
05:00:42|0.32924
05:00:43|0.32922
05:00:44|0.32922
05:00:44|0.3287
05:00:45|0.32855
05:00:45|0.32913
05:00:46|0.32913
05:00:46|0.32863
05:00:47|0.32915
05:00:48|0.32977
05:00:48|0.32977
05:00:49|0.32892
05:00:49|0.32918
05:00:50|0.32918
05:00:50|0.33
05:00:51|0.33
05:00:51|0.32938
05:00:52|0.33
05:00:52|0.32958
05:00:52|0.3301
05:00:53|0.3312
05:00:53|0.332
05:00:54|0.33065
05:00:55|0.331
05:00:55|0.33117
05:00:55|0.33117
05:00:56|0.33194
05:00:57|0.33138
05:00:57|0.33132
05:00:58|0.33133
05:00:58|0.33134
05:00:59|0.33134
05:00:59|0.3313
05:01:00|0.33263
05:01:00|0.33262
05:01:01|0.3325
05:01:01|0.3317
05:01:02|0.33085
05:01:02|0.33192
05:01:03|0.33079
05:01:03|0.33134
05:01:04|0.33194
05:01:05|0.33231
05:01:06|0.332
05:01:07|0.33144
05:01:08|0.3315
05:01:09|0.33191
05:01:10|0.33194
05:01:10|0.33272
05:01:10|0.3321
05:01:12|0.33269
05:01:13|0.33382
05:01:14|0.3339
05:01:15|0.33383
05:01:15|0.335
05:01:16|0.33449
05:01:17|0.33866
05:01:18|0.33866
05:01:18|0.33753
05:01:19|0.338
05:01:20|0.33798
05:01:21|0.33798
05:01:21|0.33639
05:01:22|0.33857
05:01:22|0.338
05:01:23|0.33749
05:01:24|0.337
05:01:25|0.33751
05:01:25|0.33768
05:01:26|0.33689
05:01:27|0.338
05:01:28|0.33772
05:01:28|0.33757
05:01:29|0.33736
05:01:30|0.3374
05:01:30|0.338
05:01:31|0.33761
05:01:31|0.33799
05:01:32|0.33782
05:01:33|0.33782
05:01:33|0.33753
05:01:34|0.338
05:01:35|0.338
05:01:35|0.33799
05:01:36|0.33801
05:01:37|0.33807
05:01:38|0.33799
05:01:39|0.33799
05:01:40|0.33806
05:01:40|0.33858
05:01:41|0.33802
05:01:42|0.33801
05:01:42|0.33802
05:01:43|0.33802
05:01:44|0.33837
05:01:45|0.3386
05:01:45|0.3386
05:01:46|0.33857
05:01:47|0.33855
05:01:47|0.33866
05:01:48|0.33865
05:01:48|0.33866
05:01:49|0.33866
05:01:49|0.33866
05:01:50|0.33866
05:01:51|0.33866
05:01:51|0.33867
05:01:52|0.3387
05:01:53|0.33867
05:01:54|0.33878
05:01:54|0.3389
05:01:55|0.3389
05:01:56|0.33893
05:01:56|0.33876
05:01:57|0.339
05:01:57|0.339
05:01:58|0.339
05:01:59|0.3395
05:02:00|0.33948
05:02:01|0.3395
05:02:01|0.33909
05:02:02|0.33904
05:02:02|0.3394
05:02:03|0.33949
05:02:03|0.33952
05:02:04|0.33963
05:02:04|0.34
05:02:05|0.33988
05:02:06|0.33985
05:02:07|0.34123
05:02:08|0.3407
05:02:09|0.34121
05:02:10|0.34062
05:02:11|0.34133
05:02:13|0.34169
05:02:14|0.34162
05:02:14|0.34171
05:02:15|0.34174
05:02:16|0.34169
05:02:17|0.342
05:02:17|0.342
05:02:18|0.3422
05:02:19|0.34326
05:02:20|0.34326
05:02:20|0.34327
05:02:20|0.34328
05:02:21|0.345
05:02:22|0.345
05:02:23|0.34337
05:02:23|0.34414
05:02:24|0.34436
05:02:25|0.34497
05:02:25|0.345
05:02:26|0.345
05:02:27|0.34499
05:02:28|0.34467
05:02:28|0.345
05:02:29|0.34499
05:02:29|0.345
05:02:30|0.34526
05:02:30|0.34526
05:02:31|0.34527
05:02:32|0.34555
05:02:33|0.34626
05:02:34|0.34668
05:02:34|0.34663
05:02:35|0.3466
05:02:36|0.34636
05:02:37|0.34663
05:02:37|0.34652
05:02:38|0.34663
05:02:39|0.34663
05:02:39|0.34663
05:02:40|0.34663
05:02:41|0.34651
05:02:41|0.34668
05:02:42|0.34652
05:02:43|0.34608
05:02:44|0.34531
05:02:45|0.34583
05:02:45|0.3463
05:02:46|0.3463
05:02:47|0.34584
05:02:47|0.345
05:02:48|0.346
05:02:49|0.3464
05:02:50|0.3467
05:02:50|0.34583
05:02:51|0.34533
05:02:51|0.34414
05:02:52|0.34479
05:02:53|0.34561
05:02:53|0.34415
05:02:54|0.34414
05:02:54|0.34414
05:02:55|0.34553
05:02:55|0.34443
05:02:56|0.34431
05:02:57|0.34603
05:02:58|0.34605
05:02:58|0.34416
05:02:59|0.34548
05:02:59|0.345
05:03:00|0.34539
05:03:01|0.34521
05:03:01|0.3454
05:03:02|0.34543
05:03:02|0.3454
05:03:03|0.34544
05:03:04|0.34541
05:03:05|0.34549
05:03:05|0.34591
05:03:06|0.34544
05:03:07|0.34555
05:03:08|0.346
05:03:09|0.34573
05:03:10|0.34509
05:03:11|0.34598
05:03:13|0.34556
05:03:14|0.34547
05:03:14|0.34472
05:03:15|0.34419
05:03:16|0.345
05:03:16|0.3456
05:03:17|0.3458
05:03:17|0.345
05:03:18|0.345
05:03:19|0.34541
05:03:19|0.34477
05:03:20|0.34479
05:03:21|0.34414
05:03:21|0.34435
05:03:22|0.34323
05:03:22|0.34301
05:03:23|0.34279
05:03:24|0.34287
05:03:24|0.34232
05:03:25|0.34236
05:03:26|0.34077
05:03:26|0.33976
05:03:27|0.33799
05:03:27|0.33853
05:03:29|0.33816
05:03:29|0.33589
05:03:30|0.33565
05:03:31|0.33647
05:03:31|0.33632
05:03:32|0.33681
05:03:33|0.337
05:03:33|0.3369
05:03:34|0.33661
05:03:35|0.33661
05:03:35|0.33675
05:03:36|0.33664
05:03:36|0.33664
05:03:37|0.33658
05:03:38|0.33739
05:03:38|0.33721
05:03:38|0.33721
05:03:39|0.33723
05:03:39|0.33885
05:03:40|0.33972
05:03:41|0.3399
05:03:41|0.33921
05:03:42|0.33872
05:03:43|0.33976
05:03:43|0.33872
05:03:45|0.33875
05:03:46|0.33898
05:03:46|0.339
05:03:47|0.339
05:03:47|0.33896
05:03:48|0.33896
05:03:48|0.33886
05:03:49|0.33896
05:03:50|0.33995
05:03:51|0.3391
05:03:52|0.33858
05:03:53|0.33882
05:03:53|0.33908
05:03:54|0.33984
05:03:54|0.33982
05:03:54|0.33983
05:03:55|0.33983
05:03:56|0.33909
05:03:56|0.33922
05:03:57|0.33995
05:03:58|0.33995
05:03:58|0.3399
05:03:59|0.3402
05:03:59|0.34021
05:04:00|0.34249
05:04:01|0.34398
05:04:01|0.34391
05:04:02|0.34402
05:04:03|0.34495
05:04:03|0.345
05:04:03|0.345
05:04:04|0.34461
05:04:04|0.345
05:04:05|0.34468
05:04:06|0.34487
05:04:07|0.34487
05:04:07|0.34496
05:04:08|0.345
05:04:08|0.34516
05:04:10|0.34487
05:04:11|0.34469
05:04:12|0.34456
05:04:12|0.34456
05:04:13|0.34403
05:04:15|0.34493
05:04:15|0.34504
05:04:16|0.34567
05:04:17|0.34504
05:04:17|0.34492
05:04:18|0.34526
05:04:19|0.34597
05:04:20|0.34479
05:04:21|0.34502
05:04:22|0.3456
05:04:23|0.34597
05:04:23|0.34541
05:04:24|0.3446
05:04:25|0.34529
05:04:26|0.34544
05:04:27|0.345
05:04:27|0.34456
05:04:28|0.34464
05:04:28|0.34435
05:04:29|0.34463
05:04:29|0.34501
05:04:30|0.34476
05:04:31|0.34529
05:04:31|0.34501
05:04:32|0.34545
05:04:33|0.34545
05:04:33|0.34493
05:04:34|0.34509
05:04:35|0.34517
05:04:36|0.34519
05:04:36|0.3452
05:04:37|0.34523
05:04:38|0.34538
05:04:39|0.34543
05:04:40|0.346
05:04:41|0.34513
05:04:41|0.34523
05:04:42|0.34599
05:04:43|0.346
05:04:44|0.34439
05:04:45|0.34505
05:04:46|0.346
05:04:48|0.34387
05:04:48|0.34387
05:04:49|0.34288
05:04:49|0.34201
05:04:50|0.34002
05:04:50|0.33998
05:04:51|0.33958
05:04:52|0.33973
05:04:52|0.33943
05:04:53|0.3393
05:04:54|0.33917
05:04:54|0.339
05:04:55|0.33891
05:04:56|0.33993
05:04:57|0.33999
05:04:57|0.34099
05:04:58|0.3406
05:04:59|0.34162
05:05:00|0.34235
05:05:00|0.34336
05:05:01|0.34368
05:05:02|0.34238
05:05:02|0.34364
05:05:03|0.34467
05:05:04|0.34466
05:05:04|0.34367
05:05:05|0.34355
05:05:05|0.34333
05:05:06|0.34256
05:05:06|0.34176
05:05:07|0.34176
05:05:07|0.34201
05:05:08|0.342
05:05:08|0.34122
05:05:09|0.34188
05:05:10|0.3416
05:05:10|0.34224
05:05:12|0.3433
05:05:13|0.34271
05:05:14|0.34284
05:05:15|0.34331
05:05:15|0.34331
05:05:16|0.34195
05:05:17|0.34221
05:05:18|0.34205
05:05:18|0.34215
05:05:19|0.34194
05:05:20|0.34148
05:05:20|0.34167
05:05:21|0.34153
05:05:22|0.34153
05:05:22|0.3416
05:05:23|0.3416
05:05:23|0.34115
05:05:24|0.34151
05:05:24|0.34121
05:05:25|0.34114
05:05:25|0.34108
05:05:26|0.34102
05:05:27|0.341
05:05:28|0.34122
05:05:28|0.34122
05:05:28|0.34122
05:05:29|0.34122
05:05:30|0.34188
05:05:30|0.3413
05:05:31|0.3407
05:05:32|0.3404
05:05:32|0.34035
05:05:33|0.34045
05:05:33|0.34056
05:05:34|0.34052
05:05:34|0.34052
05:05:35|0.34111
05:05:36|0.34052
05:05:37|0.34052
05:05:38|0.34046
05:05:39|0.34045
05:05:39|0.34055
05:05:40|0.341
05:05:40|0.34164
05:05:41|0.34042
05:05:41|0.34037
05:05:42|0.34037
05:05:42|0.34037
05:05:43|0.34121
05:05:43|0.34103
05:05:44|0.34105
05:05:44|0.3413
05:05:45|0.34135
05:05:47|0.34147
05:05:47|0.34299
05:05:48|0.34205
05:05:50|0.342
05:05:51|0.342
05:05:51|0.343
05:05:53|0.34256
05:05:53|0.34287
05:05:54|0.34252
05:05:54|0.34252
05:05:55|0.34281
05:05:55|0.34281
05:05:56|0.34281
05:05:56|0.34251
05:05:57|0.34249
05:05:58|0.34292
05:05:59|0.34293
05:05:59|0.34252
05:05:59|0.34281
05:06:00|0.342
05:06:01|0.34267
05:06:02|0.34238
05:06:03|0.34267
05:06:04|0.343
05:06:05|0.34242
05:06:06|0.34242
05:06:06|0.34313
05:06:06|0.34267
05:06:07|0.34297
05:06:08|0.34322
05:06:08|0.3437
05:06:09|0.34371
05:06:10|0.34296
05:06:11|0.3437
05:06:11|0.34363
05:06:12|0.34363
05:06:12|0.3436
05:06:13|0.3429
05:06:13|0.34291
05:06:14|0.34291
05:06:14|0.34291
05:06:14|0.34268
05:06:15|0.34288
05:06:16|0.34267
05:06:17|0.34291
05:06:17|0.3429
05:06:18|0.34226
05:06:19|0.342
05:06:20|0.34282
05:06:21|0.34201
05:06:22|0.34266
05:06:22|0.34259
05:06:23|0.34271
05:06:24|0.34249
05:06:25|0.34251
05:06:25|0.34197
05:06:26|0.34
05:06:26|0.34
05:06:27|0.34066
05:06:27|0.34003
05:06:28|0.3401
05:06:29|0.341
05:06:30|0.3411
05:06:30|0.34014
05:06:31|0.3416
05:06:32|0.3405
05:06:32|0.3414
05:06:33|0.3405
05:06:34|0.3405
05:06:35|0.341
05:06:35|0.342
05:06:36|0.342
05:06:36|0.34129
05:06:37|0.34147
05:06:38|0.34173
05:06:39|0.34118
05:06:40|0.34129
05:06:40|0.34154
05:06:41|0.34117
05:06:42|0.3416
05:06:42|0.3414
05:06:43|0.34143
05:06:44|0.34153
05:06:44|0.34153
05:06:45|0.34134
05:06:45|0.34125
05:06:46|0.34153
05:06:47|0.341
05:06:48|0.34052
05:06:48|0.34088
05:06:49|0.34096
05:06:50|0.3405
05:06:50|0.34
05:06:52|0.34053
05:06:53|0.34051
05:06:54|0.34055
05:06:55|0.34056
05:06:56|0.34052
05:06:57|0.34087
05:06:57|0.34
05:06:58|0.34001
05:06:59|0.34045
05:07:00|0.34047
05:07:00|0.34
05:07:01|0.34001
05:07:01|0.34
05:07:02|0.34015
05:07:03|0.34
05:07:05|0.34001
05:07:05|0.34034
05:07:06|0.34044
05:07:06|0.341
05:07:07|0.34118
05:07:07|0.34068
05:07:08|0.34118
05:07:08|0.34088
05:07:09|0.34081
05:07:09|0.34078
05:07:10|0.34063
05:07:11|0.34076
05:07:11|0.34034
05:07:13|0.34085
05:07:14|0.3415
05:07:15|0.34186
05:07:16|0.342
05:07:17|0.342
05:07:18|0.34178
05:07:19|0.34121
05:07:19|0.342
05:07:20|0.34197
05:07:21|0.34177
05:07:22|0.34148
05:07:23|0.34204
05:07:24|0.34187
05:07:24|0.34184
05:07:24|0.34148
05:07:25|0.34148
05:07:26|0.34182
05:07:26|0.34197
05:07:27|0.34175
05:07:28|0.34175
05:07:29|0.34186
05:07:29|0.34132
05:07:30|0.34183
05:07:31|0.34134
05:07:31|0.34134
05:07:32|0.34131
05:07:32|0.34134
05:07:33|0.34135
05:07:33|0.34076
05:07:34|0.34146
05:07:34|0.34158
05:07:35|0.34134
05:07:36|0.34062
05:07:36|0.34062
05:07:37|0.34062
05:07:38|0.34137
05:07:38|0.34099
05:07:39|0.34054
05:07:40|0.34054
05:07:41|0.34175
05:07:42|0.34174
05:07:42|0.34173
05:07:43|0.34173
05:07:44|0.34171
05:07:44|0.34119
05:07:45|0.34119
05:07:46|0.34169
05:07:47|0.34106
05:07:47|0.34104
05:07:49|0.34114
05:07:49|0.34175
05:07:50|0.3415
05:07:51|0.34175
05:07:51|0.34169
05:07:53|0.34174
05:07:53|0.34172
05:07:54|0.34169
05:07:55|0.34169
05:07:56|0.34149
05:07:57|0.34149
05:07:58|0.34133
05:07:59|0.34154
05:08:00|0.34131
05:08:01|0.34175
05:08:01|0.34175
05:08:02|0.34175
05:08:03|0.342
05:08:04|0.34179
05:08:06|0.34159
05:08:07|0.3415
05:08:07|0.34142
05:08:08|0.34154
05:08:08|0.34111
05:08:09|0.34122
05:08:10|0.34096
05:08:10|0.34074
05:08:11|0.34161
05:08:12|0.34136
05:08:13|0.34079
05:08:13|0.34079
05:08:14|0.34161
05:08:15|0.34125
05:08:15|0.34154
05:08:16|0.34101
05:08:17|0.3414
05:08:17|0.34105
05:08:18|0.34138
05:08:19|0.34123
05:08:20|0.34123
05:08:20|0.34111
05:08:20|0.34069
05:08:21|0.34088
05:08:22|0.34088
05:08:23|0.34024
05:08:24|0.34076
05:08:24|0.34024
05:08:25|0.34079
05:08:25|0.34088
05:08:26|0.34068
05:08:27|0.34087
05:08:28|0.34028
05:08:28|0.34027
05:08:29|0.34027
05:08:30|0.34027
05:08:30|0.34077
05:08:31|0.34074
05:08:31|0.34071
05:08:32|0.34
05:08:32|0.34001
05:08:33|0.34001
05:08:34|0.34023
05:08:35|0.34
05:08:35|0.3399
05:08:36|0.33989
05:08:36|0.33987
05:08:36|0.33987
05:08:37|0.34001
05:08:37|0.34001
05:08:38|0.34001
05:08:38|0.33989
05:08:39|0.3396
05:08:40|0.3396
05:08:40|0.3396
05:08:41|0.33961
05:08:42|0.33961
05:08:42|0.33961
05:08:43|0.3396
05:08:44|0.3396
05:08:44|0.33937
05:08:45|0.33895
05:08:46|0.33826
05:08:46|0.33897
05:08:47|0.33952
05:08:48|0.33805
05:08:49|0.33838
05:08:50|0.33793
05:08:51|0.337
05:08:53|0.33714
05:08:54|0.337
05:08:54|0.33714
05:08:55|0.33708
05:08:55|0.33729
05:08:57|0.33804
05:08:57|0.33752
05:08:58|0.33784
05:08:59|0.3375
05:09:00|0.33756
05:09:00|0.33865
05:09:01|0.33857
05:09:02|0.33808
05:09:03|0.33812
05:09:05|0.3364
05:09:05|0.33604
05:09:06|0.33606
05:09:07|0.33614
05:09:07|0.33546
05:09:09|0.3349
05:09:10|0.3345
05:09:10|0.33362
05:09:11|0.33121
05:09:12|0.33112
05:09:13|0.33138
05:09:14|0.33131
05:09:15|0.33137
05:09:16|0.32795
05:09:16|0.32775
05:09:17|0.33017
05:09:18|0.33099
05:09:19|0.32853
05:09:19|0.32931
05:09:20|0.32868
05:09:20|0.3291
05:09:21|0.32761
05:09:21|0.32853
05:09:22|0.32775
05:09:23|0.32823
05:09:23|0.3284
05:09:24|0.3284
05:09:25|0.32762
05:09:25|0.32822
05:09:26|0.32825
05:09:26|0.32916
05:09:28|0.33056
05:09:28|0.33083
05:09:29|0.32863
05:09:29|0.3301
05:09:30|0.32974
05:09:31|0.33079
05:09:31|0.33113
05:09:32|0.33201
05:09:33|0.33214
05:09:33|0.33103
05:09:34|0.33199
05:09:34|0.332
05:09:35|0.33186
05:09:36|0.33139
05:09:36|0.33153
05:09:37|0.33093
05:09:39|0.33119
05:09:39|0.33119
05:09:40|0.33118
05:09:40|0.3312
05:09:41|0.33178
05:09:42|0.33198
05:09:43|0.33262
05:09:43|0.33307
05:09:44|0.33345
05:09:45|0.33348
05:09:45|0.33357
05:09:46|0.33735
05:09:46|0.3368
05:09:47|0.33712
05:09:47|0.33536
05:09:48|0.3368
05:09:48|0.33687
05:09:50|0.33685
05:09:51|0.33651
05:09:51|0.3354
05:09:52|0.33689
05:09:52|0.33689
05:09:54|0.33601
05:09:54|0.33557
05:09:55|0.33557
05:09:56|0.3341
05:09:56|0.336
05:09:57|0.33599
05:09:58|0.33557
05:09:59|0.33558
05:10:01|0.33473
05:10:02|0.33447
05:10:02|0.33447
05:10:03|0.333
05:10:04|0.33448
05:10:05|0.33371
05:10:05|0.335
05:10:06|0.3343
05:10:07|0.3359
05:10:07|0.33489
05:10:08|0.33448
05:10:09|0.33485
05:10:09|0.33371
05:10:10|0.33353
05:10:11|0.33356
05:10:11|0.33355
05:10:12|0.33456
05:10:12|0.33472
05:10:13|0.33463
05:10:14|0.33471
05:10:14|0.33461
05:10:15|0.33409
05:10:16|0.33439
05:10:16|0.33455
05:10:17|0.33455
05:10:17|0.33442
05:10:18|0.3346
05:10:19|0.33444
05:10:19|0.33444
05:10:20|0.33455
05:10:21|0.33441
05:10:21|0.33464
05:10:22|0.33657
05:10:22|0.33524
05:10:23|0.33507
05:10:23|0.33496
05:10:24|0.33464
05:10:24|0.33533
05:10:25|0.33438
05:10:25|0.33409
05:10:26|0.33546
05:10:26|0.33504
05:10:27|0.33516
05:10:27|0.33531
05:10:28|0.33523
05:10:28|0.33544
05:10:29|0.33502
05:10:30|0.33502
05:10:31|0.33488
05:10:31|0.33499
05:10:32|0.33473
05:10:33|0.33473
05:10:33|0.335
05:10:34|0.33501
05:10:35|0.33501
05:10:35|0.33497
05:10:36|0.33495
05:10:36|0.33495
05:10:37|0.33501
05:10:37|0.335
05:10:38|0.33497
05:10:39|0.33497
05:10:39|0.335
05:10:40|0.335
05:10:41|0.335
05:10:41|0.33569
05:10:42|0.33569
05:10:42|0.33568
05:10:42|0.33568
05:10:43|0.33523
05:10:43|0.33549
05:10:44|0.33549
05:10:44|0.33569
05:10:45|0.33569
05:10:46|0.33569
05:10:46|0.33567
05:10:47|0.336
05:10:47|0.33577
05:10:48|0.33576
05:10:48|0.33683
05:10:49|0.33684
05:10:50|0.33688
05:10:51|0.33705
05:10:52|0.33688
05:10:52|0.3372
05:10:53|0.33687
05:10:53|0.33717
05:10:55|0.33721
05:10:55|0.33867
05:10:56|0.33775
05:10:56|0.33731
05:10:57|0.33855
05:10:58|0.33889
05:10:59|0.33942
05:11:01|0.34
05:11:02|0.33913
05:11:03|0.3394
05:11:04|0.33912
05:11:05|0.33967
05:11:06|0.33921
05:11:06|0.33918
05:11:07|0.33918
05:11:07|0.33988
05:11:09|0.34
05:11:09|0.3397
05:11:10|0.3397
05:11:10|0.33967
05:11:11|0.33966
05:11:11|0.33941
05:11:12|0.33941
05:11:12|0.3394
05:11:13|0.33919
05:11:14|0.33926
05:11:14|0.33966
05:11:15|0.33966
05:11:16|0.3395
05:11:16|0.33941
05:11:17|0.33966
05:11:18|0.33918
05:11:18|0.3392
05:11:19|0.3392
05:11:20|0.3392
05:11:21|0.33919
05:11:21|0.33957
05:11:22|0.3392
05:11:23|0.3394
05:11:24|0.33913
05:11:24|0.33933
05:11:25|0.34
05:11:25|0.33957
05:11:26|0.33922
05:11:27|0.33969
05:11:28|0.33982
05:11:28|0.33933
05:11:29|0.33874
05:11:30|0.33834
05:11:31|0.33909
05:11:31|0.33873
05:11:32|0.33891
05:11:32|0.33891
05:11:33|0.33909
05:11:33|0.33906
05:11:34|0.33906
05:11:34|0.33908
05:11:35|0.33776
05:11:36|0.33876
05:11:37|0.33849
05:11:37|0.33868
05:11:38|0.33904
05:11:38|0.33742
05:11:39|0.33636
05:11:39|0.33673
05:11:40|0.33735
05:11:41|0.33706
05:11:41|0.33636
05:11:42|0.33646
05:11:43|0.33721
05:11:43|0.33636
05:11:44|0.33607
05:11:45|0.33581
05:11:45|0.33625
05:11:46|0.33601
05:11:47|0.335
05:11:47|0.33549
05:11:48|0.336
05:11:48|0.33619
05:11:49|0.3356
05:11:49|0.33721
05:11:50|0.33815
05:11:51|0.33717
05:11:52|0.33644
05:11:53|0.33644
05:11:54|0.33636
05:11:55|0.33711
05:11:56|0.3373
05:11:57|0.33642
05:11:59|0.33816
05:12:00|0.33793
05:12:01|0.33809
05:12:01|0.33764
05:12:02|0.33802
05:12:03|0.33742
05:12:04|0.33647
05:12:05|0.33665
05:12:07|0.33659
05:12:07|0.3364
05:12:08|0.33721
05:12:09|0.33662
05:12:09|0.33744
05:12:10|0.33744
05:12:10|0.33693
05:12:11|0.33693
05:12:12|0.33721
05:12:12|0.33695
05:12:13|0.33695
05:12:13|0.33695
05:12:14|0.33746
05:12:15|0.33716
05:12:16|0.33693
05:12:16|0.337
05:12:17|0.337
05:12:18|0.337
05:12:19|0.337
05:12:20|0.33721
05:12:20|0.33714
05:12:21|0.33713
05:12:22|0.33713
05:12:22|0.33713
05:12:23|0.33673
05:12:24|0.33665
05:12:25|0.33662
05:12:25|0.33662
05:12:26|0.33662
05:12:27|0.33695
05:12:27|0.33661
05:12:28|0.33661
05:12:29|0.33661
05:12:30|0.33661
05:12:31|0.33652
05:12:31|0.3355
05:12:32|0.33502
05:12:33|0.33607
05:12:33|0.3357
05:12:34|0.33498
05:12:34|0.33335
05:12:35|0.33443
05:12:36|0.33182
05:12:36|0.33385
05:12:37|0.3327
05:12:37|0.33111
05:12:38|0.3327
05:12:38|0.33271
05:12:39|0.33271
05:12:39|0.33399
05:12:40|0.33341
05:12:40|0.33469
05:12:41|0.33448
05:12:42|0.33481
05:12:43|0.33481
05:12:43|0.33449
05:12:44|0.3345
05:12:44|0.33418
05:12:45|0.33552
05:12:46|0.33545
05:12:47|0.33449
05:12:47|0.33538
05:12:48|0.33485
05:12:49|0.33469
05:12:49|0.33469
05:12:50|0.33481
05:12:50|0.33481
05:12:51|0.33471
05:12:52|0.33588
05:12:53|0.33481
05:12:54|0.33476
05:12:54|0.3345
05:12:55|0.33312
05:12:56|0.334
05:12:57|0.33399
05:12:57|0.33371
05:12:58|0.33334
05:12:59|0.33297
05:12:59|0.33265
05:13:01|0.33294
05:13:01|0.33298
05:13:02|0.3333
05:13:02|0.33239
05:13:03|0.332
05:13:04|0.33196
05:13:05|0.3325
05:13:06|0.33308
05:13:07|0.33277
05:13:08|0.33238
05:13:08|0.33238
05:13:10|0.33279
05:13:10|0.33301
05:13:12|0.33316
05:13:13|0.33438
05:13:13|0.33462
05:13:14|0.33398
05:13:15|0.33358
05:13:15|0.3332
05:13:16|0.33319
05:13:17|0.33315
05:13:17|0.33445
05:13:18|0.33312
05:13:19|0.3333
05:13:19|0.33442
05:13:20|0.334
05:13:21|0.33417
05:13:22|0.33508
05:13:23|0.33508
05:13:24|0.33609
05:13:24|0.33508
05:13:24|0.33448
05:13:25|0.33439
05:13:26|0.3351
05:13:27|0.33533
05:13:28|0.3358
05:13:28|0.3362
05:13:29|0.33511
05:13:30|0.3358
05:13:31|0.33508
05:13:31|0.33457
05:13:32|0.33457
05:13:33|0.33566
05:13:34|0.33569
05:13:35|0.33569
05:13:35|0.3351
05:13:36|0.33587
05:13:36|0.33586
05:13:37|0.3358
05:13:37|0.3358
05:13:38|0.3351
05:13:39|0.33581
05:13:40|0.33523
05:13:40|0.33523
05:13:41|0.3359
05:13:41|0.3359
05:13:42|0.3359
05:13:43|0.33596
05:13:43|0.33596
05:13:44|0.336
05:13:44|0.33593
05:13:45|0.33593
05:13:46|0.336
05:13:46|0.336
05:13:47|0.336
05:13:47|0.336
05:13:48|0.336
05:13:49|0.336
05:13:49|0.336
05:13:50|0.336
05:13:51|0.336
05:13:51|0.33619
05:13:52|0.33603
05:13:53|0.33618
05:13:54|0.33618
05:13:55|0.33601
05:13:56|0.33618
05:13:57|0.33618
05:13:57|0.33617
05:13:58|0.336
05:13:59|0.33618
05:14:01|0.33601
05:14:02|0.336
05:14:02|0.336
05:14:03|0.33612
05:14:03|0.33612
05:14:04|0.33612
05:14:05|0.33601
05:14:06|0.33562
05:14:07|0.33529
05:14:07|0.33529
05:14:08|0.33529
05:14:08|0.33529
05:14:09|0.33575
05:14:10|0.336
05:14:10|0.33617
05:14:12|0.33554
05:14:12|0.33617
05:14:13|0.33617
05:14:13|0.33617
05:14:14|0.33579
05:14:15|0.33618
05:14:16|0.33595
05:14:17|0.33529
05:14:18|0.33611
05:14:19|0.33587
05:14:20|0.33605
05:14:20|0.33607
05:14:21|0.33607
05:14:21|0.33613
05:14:22|0.33613
05:14:23|0.33613
05:14:23|0.33578
05:14:24|0.3358
05:14:25|0.33616
05:14:26|0.33616
05:14:26|0.336
05:14:27|0.33604
05:14:28|0.33604
05:14:28|0.33604
05:14:29|0.33604
05:14:30|0.33581
05:14:31|0.33581
05:14:31|0.33592
05:14:32|0.33579
05:14:32|0.33579
05:14:33|0.33579
05:14:34|0.33579
05:14:35|0.33588
05:14:36|0.33555
05:14:37|0.33555
05:14:37|0.33554
05:14:38|0.33554
05:14:38|0.33554
05:14:39|0.33559
05:14:40|0.33569
05:14:40|0.33572
05:14:41|0.33507
05:14:42|0.33528
05:14:42|0.33485
05:14:43|0.33516
05:14:43|0.33516
05:14:44|0.33487
05:14:45|0.33465
05:14:45|0.33465
05:14:46|0.33465
05:14:47|0.33456
05:14:48|0.33456
05:14:48|0.33455
05:14:48|0.33455
05:14:49|0.33464
05:14:49|0.33464
05:14:50|0.33455
05:14:51|0.33491
05:14:51|0.33492
05:14:53|0.336
05:14:53|0.33532
05:14:55|0.33598
05:14:55|0.33552
05:14:55|0.335
05:14:56|0.335
05:14:57|0.33456
05:14:58|0.3351
05:14:59|0.334
05:14:59|0.33391
05:15:00|0.33449
05:15:01|0.33379
05:15:02|0.33414
05:15:03|0.3358
05:15:03|0.33544
05:15:05|0.3341
05:15:05|0.33354
05:15:06|0.33476
05:15:06|0.33453
05:15:07|0.33356
05:15:08|0.33397
05:15:08|0.33401
05:15:09|0.33427
05:15:10|0.33427
05:15:10|0.334
05:15:10|0.33392
05:15:11|0.33392
05:15:12|0.33436
05:15:13|0.3341
05:15:13|0.33448
05:15:14|0.33448
05:15:15|0.33428
05:15:15|0.33439
05:15:16|0.33491
05:15:16|0.33454
05:15:17|0.33512
05:15:17|0.33483
05:15:18|0.33483
05:15:19|0.33448
05:15:20|0.33478
05:15:20|0.33515
05:15:21|0.33515
05:15:21|0.33574
05:15:22|0.3343
05:15:24|0.33427
05:15:24|0.3346
05:15:25|0.33451
05:15:25|0.3341
05:15:26|0.334
05:15:26|0.33506
05:15:26|0.33494
05:15:27|0.3346
05:15:28|0.33501
05:15:28|0.33502
05:15:29|0.33481
05:15:30|0.33481
05:15:31|0.33356
05:15:31|0.33475
05:15:31|0.3335
05:15:33|0.33425
05:15:33|0.333
05:15:34|0.33399
05:15:34|0.33307
05:15:35|0.33307
05:15:36|0.33356
05:15:36|0.33519
05:15:37|0.33593
05:15:38|0.33514
05:15:38|0.33452
05:15:39|0.33452
05:15:40|0.33454
05:15:40|0.33556
05:15:41|0.33556
05:15:42|0.33524
05:15:42|0.3351
05:15:43|0.33508
05:15:44|0.33415
05:15:44|0.33452
05:15:45|0.33452
05:15:45|0.33525
05:15:46|0.33525
05:15:46|0.33507
05:15:47|0.33519
05:15:47|0.33455
05:15:47|0.33455
05:15:48|0.33455
05:15:48|0.33455
05:15:49|0.336
05:15:50|0.33432
05:15:50|0.33519
05:15:51|0.33527
05:15:51|0.33577
05:15:52|0.33432
05:15:52|0.33519
05:15:53|0.33571
05:15:53|0.3355
05:15:54|0.33607
05:15:55|0.33474
05:15:56|0.33514
05:15:58|0.33467
05:15:59|0.33574
05:15:59|0.33608
05:16:01|0.33522
05:16:02|0.33523
05:16:03|0.33593
05:16:04|0.33532
05:16:04|0.33572
05:16:05|0.33574
05:16:06|0.3354
05:16:07|0.33532
05:16:08|0.33553
05:16:09|0.336
05:16:09|0.33554
05:16:10|0.33459
05:16:10|0.33459
05:16:12|0.33563
05:16:12|0.33563
05:16:13|0.3355
05:16:14|0.3355
05:16:15|0.3357
05:16:15|0.33576
05:16:17|0.33576
05:16:18|0.33576
05:16:19|0.3356
05:16:19|0.3359
05:16:20|0.33592
05:16:21|0.33576
05:16:22|0.33563
05:16:23|0.33574
05:16:23|0.336
05:16:24|0.33569
05:16:24|0.33616
05:16:25|0.33657
05:16:26|0.33696
05:16:26|0.3367
05:16:28|0.33711
05:16:28|0.3375
05:16:30|0.33754
05:16:30|0.33771
05:16:32|0.33774
05:16:32|0.338
05:16:33|0.33767
05:16:33|0.33898
05:16:34|0.33857
05:16:35|0.338
05:16:36|0.33865
05:16:36|0.33857
05:16:37|0.34031
05:16:38|0.3415
05:16:38|0.3415
05:16:39|0.3415
05:16:40|0.34166
05:16:41|0.34247
05:16:41|0.34247
05:16:42|0.34247
05:16:42|0.34275
05:16:43|0.34275
05:16:44|0.34321
05:16:45|0.34327
05:16:45|0.34317
05:16:46|0.34307
05:16:46|0.344
05:16:47|0.3439
05:16:48|0.34264
05:16:48|0.34356
05:16:49|0.34362
05:16:49|0.34356
05:16:50|0.34318
05:16:50|0.34321
05:16:50|0.34344
05:16:51|0.34356
05:16:52|0.344
05:16:52|0.34369
05:16:53|0.34365
05:16:54|0.34375
05:16:54|0.34368
05:16:55|0.34356
05:16:55|0.34345
05:16:57|0.34335
05:16:57|0.34281
05:16:59|0.34261
05:16:59|0.34267
05:17:00|0.3435
05:17:01|0.34342
05:17:02|0.3435
05:17:03|0.34331
05:17:04|0.34298
05:17:04|0.34263
05:17:05|0.34184
05:17:05|0.34162
05:17:06|0.34226
05:17:06|0.34205
05:17:07|0.3418
05:17:08|0.34171
05:17:08|0.34
05:17:09|0.34
05:17:10|0.34
05:17:11|0.34009
05:17:11|0.34017
05:17:12|0.3418
05:17:13|0.3415
05:17:14|0.3418
05:17:14|0.3415
05:17:15|0.34154
05:17:16|0.34093
05:17:17|0.34143
05:17:18|0.34186
05:17:19|0.3417
05:17:20|0.3419
05:17:21|0.34223
05:17:22|0.34258
05:17:22|0.34258
05:17:22|0.34215
05:17:23|0.34215
05:17:24|0.34229
05:17:24|0.34254
05:17:25|0.34221
05:17:25|0.34258
05:17:25|0.3429
05:17:26|0.34185
05:17:27|0.34206
05:17:27|0.34186
05:17:28|0.34187
05:17:29|0.34129
05:17:30|0.34128
05:17:30|0.34184
05:17:31|0.34184
05:17:32|0.34184
05:17:32|0.34183
05:17:33|0.34184
05:17:34|0.34183
05:17:34|0.34186
05:17:35|0.34186
05:17:36|0.34181
05:17:36|0.34185
05:17:37|0.34186
05:17:37|0.34185
05:17:38|0.34186
05:17:39|0.34177
05:17:40|0.34153
05:17:40|0.34186
05:17:41|0.34179
05:17:42|0.34127
05:17:43|0.34127
05:17:44|0.34127
05:17:44|0.34186
05:17:45|0.34125
05:17:46|0.34125
05:17:46|0.341
05:17:47|0.34039
05:17:47|0.34118
05:17:48|0.34118
05:17:49|0.34013
05:17:49|0.3404
05:17:50|0.34089
05:17:51|0.34186
05:17:52|0.34108
05:17:52|0.34117
05:17:53|0.34109
05:17:53|0.34262
05:17:54|0.34174
05:17:54|0.34229
05:17:55|0.34203
05:17:56|0.34178
05:17:56|0.34146
05:17:57|0.3423
05:17:58|0.34145
05:17:59|0.34204
05:18:00|0.3416
05:18:01|0.34168
05:18:02|0.3423
05:18:04|0.34176
05:18:04|0.34177
05:18:05|0.34233
05:18:06|0.3425
05:18:06|0.342
05:18:07|0.3418
05:18:08|0.3419
05:18:09|0.34335
05:18:10|0.34332
05:18:11|0.344
05:18:12|0.34229
05:18:13|0.34243
05:18:13|0.34229
05:18:14|0.34317
05:18:14|0.34399
05:18:15|0.34266
05:18:16|0.34294
05:18:16|0.34294
05:18:17|0.343
05:18:18|0.344
05:18:19|0.34373
05:18:20|0.34442
05:18:20|0.34457
05:18:21|0.34438
05:18:22|0.34486
05:18:23|0.34487
05:18:24|0.34488
05:18:24|0.345
05:18:25|0.345
05:18:26|0.345
05:18:27|0.345
05:18:27|0.34435
05:18:28|0.34499
05:18:28|0.345
05:18:29|0.3452
05:18:30|0.34591
05:18:30|0.346
05:18:31|0.346
05:18:32|0.34564
05:18:33|0.34548
05:18:33|0.34548
05:18:34|0.34556
05:18:35|0.346
05:18:35|0.34599
05:18:36|0.34596
05:18:37|0.346
05:18:38|0.34568
05:18:39|0.346
05:18:39|0.34589
05:18:40|0.346
05:18:40|0.346
05:18:41|0.34563
05:18:42|0.34586
05:18:42|0.34531
05:18:43|0.34513
05:18:43|0.34423
05:18:44|0.34439
05:18:44|0.344
05:18:45|0.34352
05:18:45|0.34439
05:18:46|0.34439
05:18:47|0.34439
05:18:48|0.34358
05:18:49|0.34123
05:18:49|0.3411
05:18:50|0.34167
05:18:50|0.34162
05:18:51|0.34229
05:18:52|0.342
05:18:52|0.34222
05:18:53|0.34123
05:18:54|0.34396
05:18:55|0.34383
05:18:56|0.34259
05:18:57|0.343
05:18:58|0.34299
05:18:59|0.34396
05:19:00|0.34375
05:19:00|0.34309
05:19:01|0.34324
05:19:02|0.34397
05:19:03|0.34348
05:19:03|0.3442
05:19:04|0.34351
05:19:05|0.34279
05:19:06|0.34284
05:19:06|0.34374
05:19:07|0.34364
05:19:07|0.3437
05:19:08|0.34328
05:19:08|0.343
05:19:09|0.34338
05:19:10|0.34333
05:19:11|0.34304
05:19:11|0.34328
05:19:12|0.343
05:19:13|0.34329
05:19:13|0.34364
05:19:14|0.343
05:19:15|0.34439
05:19:15|0.34439
05:19:16|0.34439
05:19:16|0.34439
05:19:17|0.34439
05:19:17|0.34504
05:19:18|0.34424
05:19:18|0.34427
05:19:19|0.34438
05:19:20|0.34568
05:19:21|0.3452
05:19:22|0.3452
05:19:23|0.346
05:19:23|0.34542
05:19:24|0.346
05:19:25|0.34684
05:19:26|0.34777
05:19:26|0.34785
05:19:27|0.34751
05:19:28|0.34754
05:19:29|0.34794
05:19:29|0.34785
05:19:30|0.34789
05:19:31|0.34851
05:19:32|0.34851
05:19:33|0.34802
05:19:34|0.34783
05:19:34|0.34758
05:19:35|0.34875
05:19:36|0.34822
05:19:37|0.34731
05:19:38|0.34877
05:19:39|0.34848
05:19:39|0.34859
05:19:40|0.348
05:19:40|0.34877
05:19:41|0.34896
05:19:42|0.34893
05:19:43|0.34889
05:19:44|0.34879
05:19:44|0.34913
05:19:45|0.349
05:19:46|0.35
05:19:47|0.35
05:19:47|0.35
05:19:48|0.3493
05:19:49|0.34998
05:19:49|0.34992
05:19:50|0.3498
05:19:51|0.34999
05:19:51|0.35
05:19:52|0.34999
05:19:52|0.3492
05:19:53|0.35
05:19:54|0.34941
05:19:54|0.34939
05:19:55|0.34888
05:19:55|0.34938
05:19:56|0.34874
05:19:57|0.34931
05:19:57|0.34835
05:19:58|0.34862
05:19:58|0.34924
05:19:59|0.34925
05:19:59|0.34925
05:20:00|0.34926
05:20:01|0.34925
05:20:01|0.34925
05:20:02|0.34926
05:20:02|0.34959
05:20:03|0.34925
05:20:04|0.3496
05:20:04|0.34944
05:20:05|0.34949
05:20:05|0.34946
05:20:06|0.34944
05:20:07|0.34948
05:20:08|0.349
05:20:09|0.34968
05:20:09|0.34951
05:20:10|0.34908
05:20:11|0.34906
05:20:12|0.34903
05:20:12|0.34902
05:20:12|0.349
05:20:13|0.34944
05:20:14|0.34934
05:20:14|0.34918
05:20:15|0.34901
05:20:16|0.349
05:20:16|0.34972
05:20:17|0.35
05:20:17|0.34912
05:20:18|0.34912
05:20:19|0.34912
05:20:19|0.34913
05:20:19|0.34912
05:20:20|0.34913
05:20:21|0.34924
05:20:22|0.34941
05:20:23|0.34938
05:20:24|0.34999
05:20:25|0.35
05:20:26|0.34997
05:20:26|0.34998
05:20:27|0.3499
05:20:28|0.34917
05:20:28|0.34918
05:20:29|0.34915
05:20:30|0.34915
05:20:30|0.34924
05:20:31|0.34933
05:20:31|0.34924
05:20:32|0.34914
05:20:33|0.34918
05:20:34|0.34928
05:20:34|0.34931
05:20:35|0.34931
05:20:36|0.34967
05:20:36|0.34936
05:20:37|0.34936
05:20:37|0.3498
05:20:38|0.34948
05:20:38|0.34929
05:20:39|0.34917
05:20:39|0.34917
05:20:40|0.34928
05:20:41|0.34928
05:20:41|0.34928
05:20:41|0.34928
05:20:42|0.34928
05:20:42|0.34922
05:20:43|0.34902
05:20:44|0.34902
05:20:44|0.34902
05:20:44|0.34919
05:20:45|0.34832
05:20:46|0.347
05:20:46|0.3475
05:20:47|0.34667
05:20:48|0.34641
05:20:48|0.34538
05:20:49|0.34586
05:20:50|0.34547
05:20:50|0.3467
05:20:51|0.3452
05:20:51|0.34586
05:20:52|0.34586
05:20:52|0.34652
05:20:53|0.34748
05:20:54|0.34747
05:20:54|0.34711
05:20:54|0.34838
05:20:55|0.34735
05:20:56|0.34786
05:20:57|0.3476
05:20:57|0.34775
05:20:58|0.34745
05:20:59|0.34664
05:20:59|0.34729
05:21:00|0.34824
05:21:01|0.34825
05:21:01|0.34703
05:21:02|0.34698
05:21:03|0.3466
05:21:03|0.34715
05:21:04|0.34698
05:21:04|0.34803
05:21:05|0.34739
05:21:06|0.34594
05:21:07|0.34663
05:21:07|0.34771
05:21:08|0.34725
05:21:09|0.34612
05:21:09|0.34662
05:21:10|0.34701
05:21:10|0.34692
05:21:11|0.34699
05:21:11|0.34732
05:21:12|0.34772
05:21:13|0.34765
05:21:13|0.34713
05:21:14|0.34725
05:21:15|0.34797
05:21:15|0.34762
05:21:15|0.34698
05:21:16|0.34698
05:21:17|0.34588
05:21:17|0.34577
05:21:18|0.34717
05:21:19|0.34743
05:21:19|0.34633
05:21:20|0.34633
05:21:21|0.34663
05:21:22|0.3457
05:21:23|0.34632
05:21:24|0.34612
05:21:25|0.34723
05:21:26|0.34625
05:21:26|0.34592
05:21:27|0.3455
05:21:28|0.3455
05:21:29|0.34551
05:21:30|0.34606
05:21:30|0.34546
05:21:31|0.34545
05:21:32|0.34507
05:21:32|0.345
05:21:33|0.34445
05:21:34|0.343
05:21:35|0.34279
05:21:35|0.3413
05:21:36|0.34196
05:21:37|0.34163
05:21:37|0.34272
05:21:38|0.34349
05:21:39|0.3435
05:21:39|0.3447
05:21:40|0.34382
05:21:41|0.34374
05:21:42|0.34373
05:21:43|0.34441
05:21:43|0.34399
05:21:44|0.34314
05:21:44|0.34314
05:21:45|0.34398
05:21:45|0.34395
05:21:46|0.3445
05:21:47|0.34406
05:21:48|0.3432
05:21:48|0.34352
05:21:49|0.34351
05:21:50|0.34314
05:21:50|0.3438
05:21:51|0.34421
05:21:51|0.34456
05:21:52|0.34461
05:21:53|0.34458
05:21:54|0.34392
05:21:54|0.34456
05:21:55|0.34456
05:21:55|0.34456
05:21:56|0.34456
05:21:56|0.3447
05:21:57|0.3447
05:21:58|0.34468
05:21:59|0.3447
05:21:59|0.345
05:22:00|0.345
05:22:00|0.345
05:22:01|0.3449
05:22:02|0.3452
05:22:03|0.3454
05:22:03|0.34556
05:22:04|0.34601
05:22:05|0.34611
05:22:06|0.34693
05:22:06|0.34609
05:22:07|0.34638
05:22:08|0.34676
05:22:08|0.34675
05:22:09|0.34663
05:22:10|0.34676
05:22:10|0.34684
05:22:11|0.34685
05:22:12|0.34588
05:22:13|0.3468
05:22:13|0.34663
05:22:13|0.347
05:22:14|0.34691
05:22:15|0.34686
05:22:16|0.34679
05:22:16|0.34691
05:22:17|0.34698
05:22:17|0.34698
05:22:18|0.34686
05:22:18|0.34646
05:22:19|0.34609
05:22:20|0.34698
05:22:20|0.34663
05:22:21|0.34663
05:22:21|0.34619
05:22:23|0.34691
05:22:24|0.34687
05:22:25|0.34683
05:22:26|0.34682
05:22:27|0.346
05:22:28|0.34575
05:22:28|0.34603
05:22:29|0.34611
05:22:30|0.34547
05:22:31|0.34542
05:22:32|0.34572
05:22:33|0.34562
05:22:34|0.34622
05:22:36|0.345
05:22:37|0.3452
05:22:38|0.34467
05:22:39|0.34437
05:22:39|0.34489
05:22:40|0.34479
05:22:40|0.345
05:22:41|0.34534
05:22:42|0.34589
05:22:43|0.34547
05:22:44|0.34533
05:22:45|0.34581
05:22:45|0.346
05:22:46|0.345
05:22:47|0.34585
05:22:47|0.34533
05:22:48|0.34524
05:22:48|0.3451
05:22:49|0.34482
05:22:50|0.34482
05:22:51|0.345
05:22:51|0.34532
05:22:52|0.34533
05:22:53|0.34483
05:22:54|0.34482
05:22:55|0.34484
05:22:56|0.34481
05:22:56|0.3449
05:22:57|0.34395
05:22:58|0.3438
05:22:59|0.343
05:23:00|0.34393
05:23:00|0.34318
05:23:01|0.34393
05:23:02|0.34393
05:23:02|0.34395
05:23:03|0.34397
05:23:03|0.34402
05:23:04|0.34395
05:23:05|0.34431
05:23:06|0.34436
05:23:06|0.34435
05:23:07|0.34393
05:23:08|0.34382
05:23:09|0.34314
05:23:09|0.34402
05:23:10|0.34466
05:23:10|0.34473
05:23:11|0.34489
05:23:12|0.34479
05:23:12|0.34435
05:23:13|0.34484
05:23:14|0.345
05:23:14|0.34454
05:23:15|0.34453
05:23:16|0.34498
05:23:16|0.34496
05:23:17|0.34437
05:23:17|0.345
05:23:18|0.34447
05:23:18|0.34493
05:23:19|0.34463
05:23:20|0.34463
05:23:20|0.34436
05:23:21|0.34457
05:23:21|0.34403
05:23:22|0.34463
05:23:23|0.34495
05:23:24|0.34417
05:23:25|0.345
05:23:26|0.34463
05:23:27|0.34484
05:23:28|0.3441
05:23:29|0.34402
05:23:30|0.34402
05:23:31|0.34555
05:23:32|0.34592
05:23:32|0.34479
05:23:33|0.34469
05:23:34|0.34412
05:23:35|0.34478
05:23:35|0.34438
05:23:36|0.34509
05:23:37|0.3451
05:23:38|0.34525
05:23:38|0.34483
05:23:39|0.34497
05:23:40|0.34523
05:23:41|0.34582
05:23:42|0.34531
05:23:42|0.34567
05:23:43|0.34503
05:23:44|0.3449
05:23:44|0.34456
05:23:45|0.34484
05:23:46|0.344
05:23:47|0.34475
05:23:47|0.34475
05:23:48|0.34468
05:23:48|0.34387
05:23:49|0.34349
05:23:49|0.34448
05:23:50|0.34423
05:23:51|0.34399
05:23:51|0.34411
05:23:52|0.344
05:23:54|0.34313
05:23:54|0.344
05:23:55|0.34202
05:23:56|0.34225
05:23:57|0.34358
05:23:57|0.34268
05:23:58|0.342
05:23:59|0.34315
05:23:59|0.34244
05:24:00|0.34247
05:24:01|0.34242
05:24:01|0.34202
05:24:02|0.34218
05:24:02|0.34246
05:24:03|0.34349
05:24:04|0.34309
05:24:05|0.34376
05:24:05|0.34348
05:24:05|0.34241
05:24:06|0.343
05:24:07|0.34403
05:24:08|0.34363
05:24:09|0.34403
05:24:09|0.34415
05:24:10|0.34373
05:24:10|0.34407
05:24:11|0.34418
05:24:12|0.34421
05:24:13|0.34349
05:24:13|0.34367
05:24:13|0.34311
05:24:14|0.34317
05:24:14|0.34367
05:24:15|0.34369
05:24:15|0.34369
05:24:16|0.34369
05:24:16|0.3435
05:24:17|0.34382
05:24:18|0.34379
05:24:18|0.34319
05:24:19|0.34325
05:24:20|0.34369
05:24:20|0.34248
05:24:21|0.34369
05:24:22|0.34251
05:24:22|0.3434
05:24:23|0.34378
05:24:24|0.34378
05:24:25|0.34351
05:24:26|0.34374
05:24:27|0.34376
05:24:28|0.34377
05:24:29|0.3435
05:24:30|0.3435
05:24:31|0.34382
05:24:32|0.34423
05:24:33|0.34379
05:24:34|0.343
05:24:35|0.34433
05:24:36|0.34352
05:24:37|0.34477
05:24:38|0.34416
05:24:38|0.34432
05:24:40|0.344
05:24:40|0.34455
05:24:40|0.34419
05:24:41|0.34419
05:24:42|0.34419
05:24:43|0.34336
05:24:44|0.344
05:24:44|0.34403
05:24:45|0.34405
05:24:46|0.34405
05:24:47|0.34372
05:24:48|0.34332
05:24:48|0.34423
05:24:49|0.34378
05:24:49|0.3447
05:24:50|0.3447
05:24:50|0.345
05:24:51|0.34412
05:24:51|0.34492
05:24:52|0.34492
05:24:53|0.34481
05:24:54|0.34462
05:24:55|0.34462
05:24:55|0.3447
05:24:56|0.3447
05:24:57|0.34469
05:24:58|0.34469
05:24:58|0.34387
05:24:59|0.34386
05:25:00|0.34468
05:25:01|0.34468
05:25:01|0.34385
05:25:02|0.34325
05:25:03|0.34366
05:25:04|0.34289
05:25:05|0.34281
05:25:06|0.34367
05:25:06|0.34367
05:25:08|0.344
05:25:08|0.344
05:25:09|0.343
05:25:10|0.34292
05:25:10|0.34367
05:25:10|0.34367
05:25:11|0.34411
05:25:12|0.344
05:25:12|0.34419
05:25:12|0.34457
05:25:13|0.34468
05:25:13|0.34381
05:25:14|0.34381
05:25:15|0.34372
05:25:15|0.34372
05:25:16|0.34372
05:25:16|0.3435
05:25:17|0.34387
05:25:18|0.34345
05:25:18|0.34346
05:25:19|0.34346
05:25:19|0.34367
05:25:20|0.34367
05:25:20|0.34427
05:25:21|0.3445
05:25:21|0.3445
05:25:21|0.3445
05:25:22|0.34368
05:25:23|0.34357
05:25:23|0.34433
05:25:24|0.34434
05:25:25|0.34367
05:25:25|0.34421
05:25:26|0.34426
05:25:27|0.34425
05:25:28|0.34351
05:25:28|0.34422
05:25:29|0.34422
05:25:30|0.34368
05:25:30|0.34368
05:25:31|0.3434
05:25:31|0.34421
05:25:33|0.34422
05:25:34|0.34421
05:25:35|0.34369
05:25:37|0.34418
05:25:38|0.3436
05:25:39|0.344
05:25:40|0.34335
05:25:41|0.34368
05:25:42|0.34395
05:25:43|0.34392
05:25:44|0.34392
05:25:45|0.34298
05:25:45|0.34367
05:25:46|0.34262
05:25:47|0.34369
05:25:48|0.344
05:25:48|0.344
05:25:49|0.34274
05:25:49|0.344
05:25:50|0.344
05:25:51|0.34335
05:25:52|0.34335
05:25:52|0.34283
05:25:53|0.34283
05:25:53|0.34285
05:25:54|0.34285
05:25:54|0.34293
05:25:55|0.34293
05:25:56|0.34295
05:25:56|0.34294
05:25:57|0.3438
05:25:57|0.34294
05:25:57|0.34294
05:25:58|0.34374
05:25:58|0.34372
05:25:59|0.34372
05:26:00|0.3437
05:26:00|0.343
05:26:01|0.34348
05:26:02|0.34294
05:26:02|0.34337
05:26:03|0.34335
05:26:03|0.34335
05:26:03|0.343
05:26:04|0.34242
05:26:05|0.34299
05:26:05|0.34327
05:26:06|0.34314
05:26:07|0.34349
05:26:07|0.34372
05:26:08|0.34307
05:26:09|0.3437
05:26:09|0.3437
05:26:10|0.3437
05:26:10|0.34299
05:26:11|0.34367
05:26:11|0.34367
05:26:12|0.3436
05:26:13|0.343
05:26:13|0.34356
05:26:14|0.34358
05:26:15|0.34358
05:26:15|0.343
05:26:16|0.343
05:26:16|0.343
05:26:17|0.34312
05:26:17|0.343
05:26:18|0.34364
05:26:18|0.34365
05:26:19|0.34365
05:26:19|0.34299
05:26:20|0.34285
05:26:20|0.34351
05:26:21|0.34355
05:26:21|0.34355
05:26:22|0.3428
05:26:22|0.34348
05:26:22|0.34348
05:26:23|0.34266
05:26:23|0.34266
05:26:24|0.34222
05:26:24|0.34274
05:26:25|0.34274
05:26:26|0.34238
05:26:27|0.342
05:26:27|0.34213
05:26:28|0.34201
05:26:28|0.34201
05:26:29|0.34233
05:26:30|0.34274
05:26:31|0.34232
05:26:31|0.34202
05:26:32|0.34235
05:26:32|0.34274
05:26:33|0.34265
05:26:33|0.3419
05:26:33|0.34145
05:26:34|0.34145
05:26:35|0.34145
05:26:35|0.34002
05:26:36|0.34078
05:26:37|0.34
05:26:38|0.34
05:26:39|0.34
05:26:40|0.34058
05:26:40|0.34002
05:26:41|0.34
05:26:42|0.34
05:26:43|0.33975
05:26:43|0.33924
05:26:44|0.33968
05:26:45|0.33959
05:26:46|0.33915
05:26:47|0.33853
05:26:48|0.33888
05:26:48|0.3386
05:26:49|0.33863
05:26:50|0.33872
05:26:50|0.33854
05:26:51|0.33853
05:26:51|0.3386
05:26:53|0.33872
05:26:54|0.33889
05:26:54|0.33946
05:26:55|0.33874
05:26:55|0.33802
05:26:56|0.33802
05:26:56|0.33937
05:26:57|0.33824
05:26:58|0.3381
05:26:58|0.33866
05:26:59|0.33802
05:26:59|0.3385
05:27:00|0.33848
05:27:00|0.33874
05:27:01|0.33851
05:27:02|0.33851
05:27:03|0.33809
05:27:03|0.33856
05:27:04|0.33889
05:27:05|0.33889
05:27:06|0.33887
05:27:06|0.33887
05:27:07|0.33887
05:27:07|0.33887
05:27:08|0.33909
05:27:08|0.33902
05:27:09|0.33979
05:27:10|0.33912
05:27:10|0.33979
05:27:11|0.33995
05:27:12|0.33988
05:27:12|0.34056
05:27:12|0.33989
05:27:13|0.34036
05:27:14|0.34089
05:27:15|0.34042
05:27:15|0.34198
05:27:15|0.34151
05:27:16|0.3414
05:27:16|0.34206
05:27:17|0.3421
05:27:17|0.3421
05:27:18|0.34105
05:27:18|0.34176
05:27:19|0.34245
05:27:20|0.34153
05:27:20|0.34169
05:27:22|0.34233
05:27:22|0.34204
05:27:23|0.34175
05:27:23|0.34168
05:27:24|0.34154
05:27:24|0.34155
05:27:24|0.34201
05:27:25|0.34174
05:27:26|0.342
05:27:26|0.34206
05:27:27|0.34201
05:27:28|0.342
05:27:29|0.34255
05:27:29|0.34209
05:27:31|0.34248
05:27:32|0.34206
05:27:33|0.34207
05:27:34|0.342
05:27:34|0.342
05:27:36|0.34241
05:27:36|0.34213
05:27:38|0.34175
05:27:39|0.34175
05:27:40|0.343
05:27:41|0.3425
05:27:42|0.34297
05:27:43|0.34288
05:27:43|0.34293
05:27:44|0.34293
05:27:44|0.34326
05:27:45|0.3429
05:27:46|0.34251
05:27:46|0.34294
05:27:47|0.34251
05:27:48|0.34239
05:27:49|0.34243
05:27:50|0.342
05:27:50|0.342
05:27:51|0.34201
05:27:52|0.34201
05:27:52|0.34191
05:27:53|0.34191
05:27:53|0.34201
05:27:54|0.34201
05:27:55|0.34261
05:27:56|0.34266
05:27:56|0.34179
05:27:57|0.3418
05:27:58|0.342
05:27:58|0.34272
05:27:59|0.34197
05:28:00|0.3425
05:28:01|0.34247
05:28:02|0.34229
05:28:03|0.34211
05:28:03|0.34193
05:28:04|0.3419
05:28:05|0.34187
05:28:05|0.34187
05:28:06|0.34187
05:28:07|0.342
05:28:07|0.34187
05:28:08|0.34164
05:28:09|0.34142
05:28:09|0.34196
05:28:10|0.34195
05:28:11|0.34168
05:28:11|0.34185
05:28:13|0.34145
05:28:13|0.34192
05:28:14|0.342
05:28:14|0.342
05:28:15|0.34189
05:28:15|0.34187
05:28:17|0.34187
05:28:17|0.34216
05:28:18|0.34215
05:28:19|0.34215
05:28:19|0.34142
05:28:20|0.34185
05:28:21|0.34185
05:28:22|0.34187
05:28:22|0.34187
05:28:24|0.34185
05:28:24|0.34185
05:28:25|0.34186
05:28:26|0.34177
05:28:26|0.34176
05:28:27|0.34176
05:28:27|0.34144
05:28:28|0.34144
05:28:28|0.34144
05:28:29|0.3415
05:28:30|0.34184
05:28:30|0.3414
05:28:32|0.34138
05:28:33|0.34142
05:28:33|0.34143
05:28:34|0.34172
05:28:34|0.3414
05:28:35|0.3414
05:28:36|0.3414
05:28:36|0.341
05:28:37|0.34137
05:28:38|0.34101
05:28:39|0.341
05:28:39|0.341
05:28:40|0.341
05:28:41|0.34101
05:28:41|0.34135
05:28:41|0.34136
05:28:42|0.34136
05:28:43|0.34136
05:28:43|0.34136
05:28:43|0.34101
05:28:44|0.341
05:28:45|0.34006
05:28:46|0.34006
05:28:46|0.34052
05:28:47|0.34043
05:28:49|0.34
05:28:49|0.34
05:28:50|0.34
05:28:51|0.34
05:28:52|0.34053
05:28:52|0.34053
05:28:53|0.34067
05:28:53|0.34057
05:28:54|0.34053
05:28:54|0.34
05:28:55|0.34051
05:28:55|0.34
05:28:56|0.34
05:28:57|0.34003
05:28:58|0.34003
05:28:58|0.34053
05:28:59|0.34053
05:28:59|0.34
05:29:00|0.34001
05:29:01|0.34001
05:29:01|0.34047
05:29:02|0.34001
05:29:03|0.34001
05:29:04|0.34135
05:29:05|0.34186
05:29:05|0.34184
05:29:06|0.34186
05:29:07|0.341
05:29:08|0.341
05:29:08|0.34084
05:29:09|0.34
05:29:11|0.34107
05:29:11|0.34123
05:29:12|0.34123
05:29:12|0.34123
05:29:13|0.34136
05:29:14|0.34136
05:29:14|0.34218
05:29:15|0.34197
05:29:15|0.34194
05:29:16|0.342
05:29:17|0.342
05:29:18|0.342
05:29:18|0.342
05:29:19|0.3416
05:29:20|0.34174
05:29:20|0.3403
05:29:21|0.34002
05:29:22|0.34083
05:29:23|0.34003
05:29:23|0.34161
05:29:24|0.342
05:29:25|0.342
05:29:25|0.342
05:29:26|0.34199
05:29:27|0.34199
05:29:27|0.34131
05:29:28|0.34193
05:29:29|0.3419
05:29:30|0.34128
05:29:30|0.3419
05:29:31|0.34124
05:29:32|0.34182
05:29:33|0.34167
05:29:33|0.341
05:29:34|0.34032
05:29:34|0.341
05:29:35|0.34097
05:29:36|0.34115
05:29:36|0.3418
05:29:37|0.34199
05:29:39|0.341
05:29:39|0.34186
05:29:40|0.34187
05:29:41|0.34187
05:29:43|0.34194
05:29:44|0.34185
05:29:44|0.34179
05:29:45|0.34179
05:29:46|0.34199
05:29:46|0.34186
05:29:47|0.3425
05:29:47|0.3428
05:29:48|0.34255
05:29:48|0.34267
05:29:49|0.34214
05:29:49|0.34187
05:29:50|0.34187
05:29:51|0.3426
05:29:51|0.34149
05:29:52|0.34238
05:29:53|0.34172
05:29:54|0.34287
05:29:55|0.34325
05:29:56|0.3426
05:29:57|0.34255
05:29:58|0.34243
05:29:58|0.34308
05:29:59|0.34303
05:30:00|0.34188
05:30:00|0.34226
05:30:02|0.343
05:30:03|0.34286
05:30:04|0.34284
05:30:05|0.34297
05:30:05|0.34297
05:30:06|0.34297
05:30:06|0.34301
05:30:07|0.34259
05:30:07|0.34284
05:30:08|0.34324
05:30:08|0.34334
05:30:09|0.34305
05:30:09|0.34334
05:30:10|0.34305
05:30:11|0.34333
05:30:12|0.34306
05:30:12|0.34392
05:30:13|0.34393
05:30:14|0.34399
05:30:14|0.344
05:30:15|0.345
05:30:16|0.34458
05:30:17|0.34499
05:30:17|0.3444
05:30:18|0.34491
05:30:18|0.34501
05:30:19|0.34504
05:30:19|0.34506
05:30:20|0.346
05:30:20|0.34541
05:30:21|0.346
05:30:21|0.34555
05:30:22|0.346
05:30:22|0.346
05:30:23|0.346
05:30:23|0.346
05:30:24|0.346
05:30:24|0.34597
05:30:25|0.34748
05:30:25|0.348
05:30:26|0.34752
05:30:27|0.34756
05:30:27|0.348
05:30:28|0.348
05:30:28|0.34788
05:30:29|0.34798
05:30:30|0.348
05:30:30|0.3485
05:30:31|0.3485
05:30:32|0.34818
05:30:32|0.35
05:30:33|0.34995
05:30:34|0.34976
05:30:34|0.3515
05:30:35|0.3515
05:30:36|0.35299
05:30:36|0.35297
05:30:37|0.35368
05:30:38|0.35342
05:30:38|0.35288
05:30:39|0.35309
05:30:40|0.35323
05:30:40|0.35254
05:30:41|0.353
05:30:42|0.35288
05:30:43|0.35284
05:30:43|0.3529
05:30:44|0.35297
05:30:45|0.35248
05:30:46|0.35248
05:30:46|0.35309
05:30:46|0.353
05:30:47|0.35173
05:30:47|0.35331
05:30:48|0.35322
05:30:49|0.35323
05:30:49|0.35299
05:30:50|0.35296
05:30:50|0.35203
05:30:51|0.3526
05:30:52|0.35171
05:30:52|0.35096
05:30:53|0.35069
05:30:54|0.35008
05:30:55|0.35021
05:30:55|0.35104
05:30:56|0.35025
05:30:57|0.35095
05:30:57|0.35083
05:30:58|0.35083
05:30:58|0.35075
05:30:59|0.35132
05:30:59|0.35038
05:31:00|0.35035
05:31:01|0.35095
05:31:01|0.35036
05:31:02|0.35127
05:31:03|0.35075
05:31:04|0.351
05:31:05|0.351
05:31:06|0.352
05:31:06|0.35203
05:31:07|0.35231
05:31:08|0.35213
05:31:08|0.3522
05:31:09|0.35145
05:31:10|0.35199
05:31:10|0.35239
05:31:11|0.35262
05:31:12|0.35217
05:31:12|0.3521
05:31:14|0.35223
05:31:14|0.35226
05:31:15|0.35267
05:31:15|0.3521
05:31:16|0.3529
05:31:16|0.35283
05:31:17|0.34901
05:31:17|0.34851
05:31:18|0.34865
05:31:19|0.34924
05:31:19|0.34959
05:31:20|0.34955
05:31:21|0.34998
05:31:21|0.34952
05:31:21|0.34866
05:31:22|0.34917
05:31:22|0.34821
05:31:23|0.34944
05:31:24|0.35
05:31:25|0.34955
05:31:25|0.34949
05:31:26|0.34949
05:31:26|0.34939
05:31:27|0.34912
05:31:28|0.34926
05:31:28|0.34877
05:31:29|0.348
05:31:29|0.34892
05:31:30|0.34906
05:31:31|0.34944
05:31:32|0.34878
05:31:33|0.34888
05:31:34|0.34941
05:31:34|0.34878
05:31:35|0.349
05:31:36|0.34895
05:31:37|0.34992
05:31:38|0.34907
05:31:39|0.34926
05:31:40|0.34979
05:31:41|0.35007
05:31:42|0.35023
05:31:43|0.35098
05:31:44|0.35097
05:31:45|0.35098
05:31:45|0.35085
05:31:46|0.35003
05:31:47|0.35073
05:31:48|0.35057
05:31:49|0.35055
05:31:49|0.35055
05:31:50|0.34983
05:31:50|0.35067
05:31:51|0.352
05:31:51|0.3515
05:31:51|0.35198
05:31:52|0.351
05:31:52|0.35136
05:31:53|0.35095
05:31:54|0.35186
05:31:55|0.3513
05:31:55|0.35186
05:31:56|0.35163
05:31:56|0.35163
05:31:58|0.35186
05:31:58|0.35225
05:31:59|0.35175
05:32:00|0.35199
05:32:01|0.35199
05:32:02|0.35196
05:32:02|0.35268
05:32:03|0.3527
05:32:03|0.35286
05:32:04|0.35206
05:32:04|0.353
05:32:05|0.353
05:32:05|0.353
05:32:06|0.353
05:32:07|0.3527
05:32:08|0.35315
05:32:08|0.3537
05:32:09|0.35359
05:32:10|0.354
05:32:10|0.35366
05:32:11|0.35344
05:32:12|0.35384
05:32:13|0.35328
05:32:13|0.35305
05:32:14|0.35445
05:32:14|0.35347
05:32:16|0.34807
05:32:16|0.35006
05:32:17|0.34941
05:32:18|0.35077
05:32:19|0.35134
05:32:20|0.34958
05:32:21|0.35043
05:32:21|0.3493
05:32:22|0.34901
05:32:22|0.34892
05:32:23|0.35139
05:32:23|0.35059
05:32:24|0.35009
05:32:24|0.35118
05:32:25|0.35062
05:32:26|0.35096
05:32:26|0.34921
05:32:27|0.35139
05:32:27|0.35043
05:32:28|0.35067
05:32:30|0.35114
05:32:31|0.35099
05:32:31|0.35095
05:32:32|0.35036
05:32:33|0.35093
05:32:34|0.34949
05:32:35|0.34973
05:32:35|0.35025
05:32:36|0.35115
05:32:37|0.35059
05:32:37|0.35005
05:32:39|0.35025
05:32:40|0.34955
05:32:40|0.3497
05:32:42|0.34979
05:32:42|0.34982
05:32:43|0.35055
05:32:44|0.3496
05:32:45|0.34954
05:32:46|0.34884
05:32:46|0.34818
05:32:47|0.34955
05:32:47|0.34833
05:32:48|0.34911
05:32:49|0.34808
05:32:49|0.34866
05:32:50|0.34912
05:32:51|0.34885
05:32:52|0.34869
05:32:52|0.34843
05:32:53|0.34807
05:32:54|0.34833
05:32:54|0.3482
05:32:55|0.3482
05:32:56|0.349
05:32:56|0.34865
05:32:57|0.3453
05:32:57|0.34634
05:32:58|0.345
05:32:59|0.34517
05:32:59|0.34404
05:33:00|0.34531
05:33:01|0.34515
05:33:02|0.34506
05:33:03|0.34551
05:33:04|0.34553
05:33:04|0.34515
05:33:05|0.34561
05:33:05|0.34678
05:33:06|0.34838
05:33:06|0.34719
05:33:07|0.34829
05:33:08|0.34694
05:33:08|0.34634
05:33:09|0.34634
05:33:10|0.34668
05:33:10|0.34602
05:33:11|0.34609
05:33:12|0.34576
05:33:13|0.346
05:33:13|0.34607
05:33:14|0.34613
05:33:15|0.34698
05:33:15|0.34697
05:33:16|0.34611
05:33:17|0.34668
05:33:18|0.34731
05:33:18|0.34755
05:33:19|0.34685
05:33:19|0.34686
05:33:20|0.34602
05:33:20|0.34601
05:33:21|0.34602
05:33:22|0.34602
05:33:22|0.34602
05:33:23|0.346
05:33:24|0.34601
05:33:24|0.34666
05:33:25|0.34728
05:33:26|0.34753
05:33:27|0.34781
05:33:28|0.34737
05:33:29|0.34663
05:33:29|0.3474
05:33:30|0.3474
05:33:30|0.3474
05:33:31|0.3474
05:33:31|0.3474
05:33:31|0.3474
05:33:32|0.3474
05:33:33|0.34739
05:33:34|0.34734
05:33:35|0.34731
05:33:36|0.34731
05:33:36|0.34702
05:33:37|0.34669
05:33:38|0.34738
05:33:39|0.34709
05:33:40|0.34713
05:33:41|0.346
05:33:42|0.3464
05:33:42|0.34652
05:33:43|0.34713
05:33:44|0.34735
05:33:45|0.34668
05:33:46|0.34768
05:33:47|0.346
05:33:47|0.34601
05:33:48|0.34608
05:33:49|0.34589
05:33:50|0.34634
05:33:50|0.34704
05:33:51|0.345
05:33:51|0.34555
05:33:51|0.34572
05:33:52|0.3457
05:33:53|0.347
05:33:53|0.34711
05:33:54|0.34704
05:33:55|0.34734
05:33:55|0.34641
05:33:56|0.34672
05:33:56|0.34517
05:33:57|0.345
05:33:57|0.34465
05:33:58|0.34451
05:33:59|0.34384
05:34:00|0.34512
05:34:00|0.34474
05:34:01|0.34587
05:34:02|0.34567
05:34:02|0.345
05:34:03|0.34564
05:34:03|0.345
05:34:04|0.34502
05:34:04|0.34502
05:34:05|0.345
05:34:05|0.34541
05:34:06|0.34552
05:34:07|0.34514
05:34:07|0.34564
05:34:08|0.34552
05:34:08|0.34382
05:34:09|0.34373
05:34:10|0.34563
05:34:10|0.34479
05:34:11|0.34519
05:34:12|0.34447
05:34:12|0.34519
05:34:13|0.34667
05:34:13|0.34533
05:34:14|0.34592
05:34:14|0.34592
05:34:15|0.34592
05:34:15|0.34601
05:34:16|0.34572
05:34:17|0.34522
05:34:17|0.34457
05:34:19|0.34494
05:34:19|0.34494
05:34:19|0.34494
05:34:20|0.34494
05:34:20|0.34495
05:34:21|0.34486
05:34:21|0.34486
05:34:22|0.34456
05:34:23|0.34489
05:34:23|0.34485
05:34:24|0.34395
05:34:25|0.34472
05:34:26|0.34522
05:34:26|0.34481
05:34:27|0.34475
05:34:28|0.343
05:34:28|0.344
05:34:29|0.34301
05:34:29|0.344
05:34:30|0.34319
05:34:30|0.34365
05:34:31|0.34347
05:34:31|0.34392
05:34:31|0.34298
05:34:32|0.34298
05:34:33|0.34316
05:34:33|0.34176
05:34:34|0.3424
05:34:35|0.3423
05:34:35|0.34145
05:34:36|0.34093
05:34:36|0.34091
05:34:37|0.34097
05:34:37|0.34088
05:34:38|0.34093
05:34:38|0.34145
05:34:39|0.3413
05:34:40|0.34066
05:34:41|0.34058
05:34:42|0.34049
05:34:43|0.34185
05:34:43|0.34173
05:34:44|0.34064
05:34:45|0.341
05:34:45|0.34131
05:34:46|0.34002
05:34:47|0.34137
05:34:48|0.3413
05:34:48|0.34085
05:34:49|0.34076
05:34:50|0.34
05:34:51|0.34092
05:34:51|0.34088
05:34:52|0.34078
05:34:53|0.34141
05:34:54|0.34202
05:34:55|0.34125
05:34:56|0.34108
05:34:57|0.34084
05:34:58|0.34102
05:34:59|0.34106
05:34:59|0.3413
05:35:01|0.34104
05:35:01|0.34097
05:35:03|0.34125
05:35:03|0.3427
05:35:04|0.3427
05:35:04|0.34124
05:35:05|0.34126
05:35:05|0.3423
05:35:06|0.34126
05:35:06|0.34099
05:35:07|0.34099
05:35:07|0.34099
05:35:08|0.34099
05:35:08|0.34102
05:35:09|0.34099
05:35:09|0.34099
05:35:10|0.34248
05:35:10|0.3412
05:35:11|0.3451
05:35:11|0.34361
05:35:12|0.34347
05:35:12|0.34163
05:35:13|0.34286
05:35:13|0.34257
05:35:14|0.34247
05:35:14|0.34295
05:35:14|0.34285
05:35:15|0.34285
05:35:16|0.34233
05:35:16|0.34225
05:35:17|0.34289
05:35:17|0.34288
05:35:17|0.34289
05:35:18|0.34279
05:35:18|0.34237
05:35:19|0.34296
05:35:20|0.34276
05:35:20|0.34247
05:35:21|0.34218
05:35:21|0.34218
05:35:22|0.34227
05:35:22|0.34201
05:35:22|0.34199
05:35:23|0.34182
05:35:23|0.34173
05:35:23|0.34173
05:35:24|0.34218
05:35:24|0.34295
05:35:25|0.34241
05:35:26|0.34238
05:35:26|0.34131
05:35:27|0.34248
05:35:27|0.34248
05:35:28|0.34231
05:35:28|0.34231
05:35:28|0.34199
05:35:29|0.34199
05:35:30|0.34231
05:35:30|0.34231
05:35:31|0.34231
05:35:31|0.34231
05:35:32|0.34195
05:35:32|0.34225
05:35:32|0.34218
05:35:33|0.34231
05:35:33|0.34295
05:35:34|0.34295
05:35:34|0.34243
05:35:35|0.34243
05:35:36|0.34247
05:35:36|0.34244
05:35:37|0.34228
05:35:37|0.34228
05:35:38|0.343
05:35:38|0.343
05:35:39|0.34285
05:35:39|0.343
05:35:40|0.34333
05:35:41|0.344
05:35:42|0.34408
05:35:42|0.34453
05:35:43|0.34489
05:35:43|0.34489
05:35:44|0.34478
05:35:45|0.34464
05:35:45|0.34353
05:35:47|0.34447
05:35:48|0.34422
05:35:49|0.34368
05:35:50|0.3455
05:35:51|0.34504
05:35:51|0.34504
05:35:52|0.34501
05:35:52|0.345
05:35:53|0.345
05:35:54|0.34501
05:35:55|0.345
05:35:56|0.34478
05:35:56|0.34478
05:35:57|0.34405
05:35:57|0.34482
05:35:58|0.3441
05:35:59|0.34406
05:36:00|0.3441
05:36:01|0.34514
05:36:01|0.346
05:36:03|0.34598
05:36:03|0.3456
05:36:04|0.34481
05:36:05|0.34495
05:36:06|0.34561
05:36:06|0.34564
05:36:08|0.34596
05:36:08|0.34537
05:36:09|0.34516
05:36:10|0.34478
05:36:10|0.34487
05:36:11|0.34486
05:36:12|0.34484
05:36:12|0.34464
05:36:13|0.3444
05:36:14|0.34382
05:36:15|0.34404
05:36:15|0.34351
05:36:16|0.34382
05:36:17|0.34326
05:36:18|0.34322
05:36:18|0.34322
05:36:19|0.34287
05:36:19|0.34318
05:36:20|0.3428
05:36:21|0.3432
05:36:22|0.34295
05:36:22|0.34395
05:36:23|0.34299
05:36:24|0.34299
05:36:24|0.34431
05:36:25|0.34431
05:36:26|0.34432
05:36:27|0.34432
05:36:28|0.34429
05:36:28|0.34429
05:36:29|0.34429
05:36:30|0.34429
05:36:30|0.34396
05:36:31|0.34396
05:36:31|0.34396
05:36:32|0.34364
05:36:32|0.34362
05:36:33|0.34362
05:36:34|0.34364
05:36:35|0.34366
05:36:35|0.34364
05:36:36|0.34343
05:36:38|0.34351
05:36:38|0.343
05:36:39|0.34335
05:36:40|0.34335
05:36:40|0.34301
05:36:41|0.343
05:36:42|0.34302
05:36:42|0.34212
05:36:42|0.34212
05:36:43|0.34299
05:36:44|0.34305
05:36:44|0.34287
05:36:45|0.34364
05:36:46|0.34364
05:36:47|0.34385
05:36:47|0.34319
05:36:48|0.34309
05:36:49|0.34357
05:36:49|0.342
05:36:50|0.34289
05:36:51|0.34299
05:36:51|0.34299
05:36:52|0.34299
05:36:53|0.34299
05:36:53|0.34377
05:36:55|0.34375
05:36:55|0.34272
05:36:56|0.34325
05:36:57|0.34287
05:36:57|0.34228
05:36:58|0.34251
05:36:59|0.343
05:36:59|0.34383
05:37:00|0.34384
05:37:01|0.34384
05:37:01|0.34302
05:37:02|0.34371
05:37:03|0.3427
05:37:04|0.34275
05:37:05|0.3433
05:37:06|0.342
05:37:07|0.342
05:37:08|0.34163
05:37:09|0.34151
05:37:09|0.34151
05:37:10|0.34152
05:37:10|0.34145
05:37:11|0.342
05:37:11|0.342
05:37:12|0.342
05:37:13|0.34147
05:37:13|0.34107
05:37:14|0.34152
05:37:14|0.34001
05:37:15|0.34011
05:37:16|0.34
05:37:17|0.34
05:37:18|0.34039
05:37:19|0.34107
05:37:20|0.34069
05:37:20|0.3409
05:37:21|0.34161
05:37:21|0.34102
05:37:22|0.3414
05:37:23|0.34146
05:37:23|0.34125
05:37:24|0.34065
05:37:24|0.34123
05:37:25|0.34098
05:37:25|0.34187
05:37:26|0.34193
05:37:27|0.34229
05:37:27|0.34255
05:37:28|0.34186
05:37:28|0.34151
05:37:29|0.34174
05:37:29|0.34148
05:37:30|0.34151
05:37:30|0.342
05:37:31|0.34199
05:37:31|0.34199
05:37:32|0.34155
05:37:32|0.34155
05:37:33|0.34198
05:37:33|0.34119
05:37:34|0.343
05:37:34|0.34249
05:37:35|0.34209
05:37:36|0.34202
05:37:36|0.34152
05:37:37|0.34199
05:37:37|0.34198
05:37:38|0.34198
05:37:39|0.34199
05:37:39|0.34199
05:37:40|0.34136
05:37:41|0.342
05:37:41|0.342
05:37:42|0.34198
05:37:42|0.34199
05:37:43|0.34202
05:37:43|0.34173
05:37:44|0.3417
05:37:45|0.34202
05:37:45|0.34175
05:37:46|0.34175
05:37:46|0.342
05:37:47|0.34147
05:37:48|0.34111
05:37:49|0.34108
05:37:51|0.34128
05:37:52|0.34125
05:37:52|0.34124
05:37:53|0.34124
05:37:54|0.341
05:37:54|0.341
05:37:55|0.341
05:37:56|0.341
05:37:56|0.34108
05:37:57|0.341
05:37:58|0.34124
05:37:58|0.34097
05:37:59|0.34127
05:37:59|0.34127
05:38:00|0.34125
05:38:01|0.3409
05:38:01|0.3412
05:38:02|0.3412
05:38:03|0.3412
05:38:04|0.34071
05:38:05|0.34098
05:38:06|0.34108
05:38:07|0.34071
05:38:07|0.34099
05:38:08|0.34066
05:38:09|0.34066
05:38:10|0.34066
05:38:10|0.34065
05:38:11|0.34072
05:38:11|0.3404
05:38:12|0.3404
05:38:12|0.3408
05:38:13|0.3408
05:38:14|0.34
05:38:15|0.34061
05:38:15|0.34199
05:38:16|0.34002
05:38:16|0.34032
05:38:17|0.34035
05:38:18|0.34072
05:38:19|0.34091
05:38:19|0.34052
05:38:20|0.3403
05:38:21|0.3403
05:38:21|0.34008
05:38:22|0.34039
05:38:22|0.34011
05:38:23|0.34001
05:38:24|0.34023
05:38:24|0.3408
05:38:25|0.34079
05:38:25|0.34025
05:38:26|0.34018
05:38:26|0.34045
05:38:27|0.34018
05:38:28|0.34066
05:38:28|0.3407
05:38:29|0.34108
05:38:29|0.34108
05:38:31|0.34001
05:38:31|0.34062
05:38:32|0.34062
05:38:33|0.34023
05:38:33|0.34077
05:38:34|0.3403
05:38:35|0.34002
05:38:36|0.34105
05:38:36|0.34104
05:38:37|0.34083
05:38:38|0.34036
05:38:38|0.34036
05:38:39|0.34031
05:38:40|0.34041
05:38:42|0.3407
05:38:42|0.34086
05:38:43|0.34069
05:38:43|0.34087
05:38:45|0.34039
05:38:45|0.34062
05:38:46|0.34042
05:38:46|0.3404
05:38:46|0.3404
05:38:47|0.34036
05:38:48|0.34039
05:38:49|0.34077
05:38:49|0.34065
05:38:51|0.34073
05:38:52|0.34111
05:38:53|0.34032
05:38:54|0.34027
05:38:54|0.34027
05:38:55|0.34053
05:38:55|0.3402
05:38:55|0.34061
05:38:56|0.34058
05:38:57|0.34029
05:38:58|0.34027
05:38:58|0.34055
05:38:59|0.3402
05:38:59|0.34027
05:39:00|0.34029
05:39:01|0.34031
05:39:01|0.34029
05:39:02|0.34029
05:39:02|0.3403
05:39:03|0.34029
05:39:04|0.34029
05:39:05|0.34029
05:39:06|0.34029
05:39:07|0.34029
05:39:07|0.34029
05:39:08|0.34
05:39:09|0.34027
05:39:09|0.34027
05:39:10|0.34027
05:39:11|0.34001
05:39:12|0.33953
05:39:13|0.339
05:39:13|0.33895
05:39:14|0.33863
05:39:15|0.33863
05:39:15|0.33864
05:39:16|0.33803
05:39:17|0.33889
05:39:18|0.338
05:39:18|0.33894
05:39:19|0.33854
05:39:20|0.33854
05:39:20|0.33802
05:39:20|0.33799
05:39:21|0.33853
05:39:21|0.33781
05:39:22|0.33781
05:39:22|0.33782
05:39:23|0.338
05:39:24|0.33835
05:39:25|0.338
05:39:25|0.33786
05:39:26|0.33711
05:39:26|0.33705
05:39:27|0.33705
05:39:27|0.33754
05:39:28|0.33678
05:39:28|0.33733
05:39:29|0.33733
05:39:29|0.33779
05:39:30|0.33705
05:39:30|0.33781
05:39:31|0.33831
05:39:31|0.33851
05:39:32|0.33853
05:39:32|0.33872
05:39:33|0.3382
05:39:34|0.33774
05:39:34|0.33793
05:39:35|0.33832
05:39:36|0.33768
05:39:36|0.33791
05:39:37|0.33774
05:39:38|0.33781
05:39:39|0.33809
05:39:39|0.33811
05:39:40|0.33811
05:39:40|0.33811
05:39:40|0.33781
05:39:42|0.33727
05:39:43|0.33721
05:39:43|0.33721
05:39:45|0.33702
05:39:46|0.33702
05:39:47|0.33713
05:39:48|0.33718
05:39:49|0.33702
05:39:50|0.33715
05:39:50|0.33743
05:39:51|0.33708
05:39:51|0.33672
05:39:52|0.33702
05:39:53|0.33712
05:39:54|0.33671
05:39:55|0.33669
05:39:56|0.33768
05:39:57|0.33747
05:39:57|0.33674
05:39:58|0.33703
05:39:59|0.33694
05:39:59|0.33679
05:39:59|0.33669
05:40:00|0.3369
05:40:00|0.33691
05:40:02|0.335
05:40:03|0.33561
05:40:04|0.33514
05:40:05|0.33515
05:40:05|0.33489
05:40:06|0.33514
05:40:07|0.33486
05:40:07|0.33501
05:40:08|0.33501
05:40:08|0.33501
05:40:09|0.33514
05:40:09|0.33459
05:40:10|0.33488
05:40:11|0.33423
05:40:11|0.33465
05:40:12|0.33457
05:40:13|0.33464
05:40:14|0.33614
05:40:15|0.33642
05:40:15|0.33636
05:40:15|0.33634
05:40:16|0.33617
05:40:16|0.33627
05:40:17|0.33621
05:40:17|0.33615
05:40:18|0.33534
05:40:19|0.33608
05:40:20|0.33606
05:40:20|0.33623
05:40:21|0.33623
05:40:22|0.33542
05:40:22|0.33623
05:40:22|0.33636
05:40:23|0.33575
05:40:24|0.33621
05:40:24|0.33629
05:40:24|0.33507
05:40:25|0.33507
05:40:25|0.33507
05:40:26|0.33723
05:40:26|0.33702
05:40:27|0.33706
05:40:27|0.33774
05:40:28|0.33799
05:40:28|0.33799
05:40:29|0.33749
05:40:29|0.33831
05:40:29|0.3383
05:40:30|0.33878
05:40:30|0.3383
05:40:31|0.33865
05:40:31|0.3383
05:40:32|0.33914
05:40:33|0.3395
05:40:33|0.33979
05:40:34|0.33984
05:40:34|0.33983
05:40:35|0.33979
05:40:35|0.33937
05:40:36|0.33944
05:40:36|0.34043
05:40:37|0.33998
05:40:37|0.3404
05:40:38|0.33955
05:40:38|0.34062
05:40:39|0.34096
05:40:39|0.34194
05:40:39|0.34143
05:40:40|0.34089
05:40:40|0.3407
05:40:40|0.3407
05:40:41|0.34196
05:40:42|0.34138
05:40:42|0.34089
05:40:43|0.34104
05:40:45|0.34052
05:40:46|0.34064
05:40:47|0.34077
05:40:47|0.34021
05:40:47|0.34021
05:40:48|0.34014
05:40:49|0.34062
05:40:50|0.3407
05:40:51|0.34117
05:40:52|0.34142
05:40:53|0.34167
05:40:54|0.34014
05:40:55|0.34032
05:40:56|0.34032
05:40:57|0.34028
05:40:58|0.34062
05:40:58|0.34021
05:40:59|0.33986
05:40:59|0.3398
05:40:59|0.34019
05:41:00|0.34019
05:41:01|0.34019
05:41:01|0.34015
05:41:02|0.34015
05:41:03|0.34017
05:41:04|0.34017
05:41:05|0.34
05:41:06|0.34015
05:41:06|0.34021
05:41:07|0.34
05:41:07|0.34
05:41:08|0.34
05:41:08|0.34022
05:41:09|0.34
05:41:10|0.34023
05:41:11|0.34076
05:41:11|0.34076
05:41:12|0.3403
05:41:12|0.33999
05:41:12|0.33999
05:41:13|0.34031
05:41:14|0.33941
05:41:14|0.34001
05:41:15|0.34
05:41:15|0.34001
05:41:16|0.34031
05:41:16|0.34089
05:41:17|0.34129
05:41:18|0.34021
05:41:19|0.34016
05:41:19|0.34016
05:41:19|0.34031
05:41:20|0.3399
05:41:20|0.33944
05:41:21|0.33944
05:41:21|0.3403
05:41:22|0.3403
05:41:22|0.33955
05:41:23|0.33948
05:41:24|0.3399
05:41:24|0.34006
05:41:25|0.34
05:41:25|0.3395
05:41:26|0.34004
05:41:26|0.34004
05:41:27|0.34004
05:41:28|0.34011
05:41:28|0.34016
05:41:29|0.34016
05:41:30|0.34016
05:41:30|0.34016
05:41:31|0.34037
05:41:32|0.3401
05:41:33|0.34004
05:41:33|0.34009
05:41:34|0.33995
05:41:35|0.3403
05:41:35|0.34
05:41:36|0.34003
05:41:36|0.34004
05:41:37|0.34
05:41:38|0.34
05:41:38|0.34
05:41:39|0.34
05:41:39|0.33987
05:41:40|0.34029
05:41:40|0.34086
05:41:41|0.34086
05:41:41|0.34025
05:41:42|0.34014
05:41:43|0.34015
05:41:44|0.34073
05:41:45|0.34006
05:41:46|0.34069
05:41:47|0.33993
05:41:47|0.33987
05:41:48|0.34029
05:41:49|0.34029
05:41:50|0.33998
05:41:51|0.33996
05:41:51|0.34016
05:41:52|0.34069
05:41:53|0.34069
05:41:54|0.34018
05:41:55|0.3402
05:41:56|0.3402
05:41:57|0.3402
05:41:57|0.3402
05:41:58|0.34031
05:41:59|0.34016
05:41:59|0.34026
05:42:00|0.34026
05:42:01|0.34026
05:42:02|0.339
05:42:03|0.33995
05:42:04|0.33975
05:42:04|0.33975
05:42:05|0.33975
05:42:06|0.33946
05:42:06|0.34055
05:42:07|0.34005
05:42:09|0.34009
05:42:09|0.339
05:42:10|0.33938
05:42:11|0.33938
05:42:11|0.33937
05:42:12|0.33937
05:42:12|0.33937
05:42:13|0.33937
05:42:13|0.33937
05:42:14|0.33884
05:42:15|0.33871
05:42:15|0.33893
05:42:16|0.33893
05:42:17|0.33939
05:42:18|0.33852
05:42:18|0.33893
05:42:19|0.33939
05:42:20|0.33946
05:42:20|0.34
05:42:21|0.33959
05:42:22|0.3396
05:42:23|0.33948
05:42:24|0.33937
05:42:24|0.33829
05:42:25|0.33914
05:42:25|0.33809
05:42:26|0.33815
05:42:27|0.33815
05:42:27|0.3381
05:42:28|0.33881
05:42:29|0.3379
05:42:30|0.3379
05:42:30|0.33792
05:42:31|0.33754
05:42:31|0.33802
05:42:32|0.33743
05:42:32|0.33742
05:42:33|0.33734
05:42:34|0.33859
05:42:34|0.33812
05:42:35|0.33849
05:42:36|0.33758
05:42:36|0.33758
05:42:37|0.33758
05:42:38|0.33758
05:42:38|0.33841
05:42:39|0.3376
05:42:40|0.33778
05:42:40|0.3383
05:42:41|0.33842
05:42:42|0.33843
05:42:42|0.33833
05:42:43|0.33833
05:42:43|0.33809
05:42:43|0.33809
05:42:44|0.33882
05:42:45|0.3375
05:42:46|0.33751
05:42:47|0.33751
05:42:47|0.33934
05:42:48|0.33789
05:42:48|0.33863
05:42:49|0.33861
05:42:49|0.33861
05:42:50|0.33852
05:42:51|0.3394
05:42:51|0.338
05:42:53|0.33802
05:42:53|0.33811
05:42:54|0.3375
05:42:54|0.3365
05:42:55|0.33749
05:42:56|0.33704
05:42:57|0.33738
05:42:58|0.3385
05:42:59|0.33751
05:43:00|0.33806
05:43:00|0.3379
05:43:02|0.33829
05:43:02|0.33829
05:43:03|0.33758
05:43:04|0.3376
05:43:04|0.3376
05:43:05|0.33788
05:43:06|0.33814
05:43:06|0.3377
05:43:07|0.338
05:43:08|0.33829
05:43:08|0.33779
05:43:09|0.33779
05:43:10|0.33888
05:43:11|0.33889
05:43:12|0.33889
05:43:12|0.33839
05:43:12|0.33837
05:43:13|0.33848
05:43:14|0.33848
05:43:14|0.33943
05:43:15|0.33889
05:43:16|0.33852
05:43:16|0.33921
05:43:17|0.33851
05:43:18|0.339
05:43:18|0.339
05:43:19|0.33843
05:43:20|0.33843
05:43:21|0.33843
05:43:21|0.33762
05:43:22|0.33738
05:43:23|0.33726
05:43:24|0.33726
05:43:24|0.33716
05:43:25|0.3377
05:43:26|0.33777
05:43:26|0.33777
05:43:27|0.33879
05:43:28|0.33775
05:43:29|0.33775
05:43:29|0.33859
05:43:30|0.33877
05:43:30|0.33877
05:43:31|0.33877
05:43:32|0.33877
05:43:32|0.33877
05:43:33|0.33859
05:43:33|0.33847
05:43:34|0.33847
05:43:35|0.33853
05:43:36|0.33853
05:43:37|0.33819
05:43:37|0.33754
05:43:38|0.33724
05:43:39|0.33838
05:43:39|0.33838
05:43:40|0.33813
05:43:40|0.33813
05:43:41|0.33798
05:43:41|0.33798
05:43:41|0.33737
05:43:42|0.33737
05:43:42|0.3381
05:43:43|0.3386
05:43:43|0.33888
05:43:44|0.33888
05:43:45|0.33888
05:43:45|0.33888
05:43:46|0.33877
05:43:48|0.33815
05:43:48|0.33815
05:43:49|0.33815
05:43:49|0.33888
05:43:50|0.33888
05:43:51|0.33834
05:43:52|0.33888
05:43:53|0.339
05:43:54|0.33906
05:43:54|0.33873
05:43:56|0.33955
05:43:56|0.33942
05:43:57|0.33948
05:43:58|0.3396
05:43:58|0.3396
05:43:59|0.33906
05:44:00|0.33906
05:44:00|0.33956
05:44:01|0.33861
05:44:02|0.33861
05:44:03|0.33861
05:44:04|0.33886
05:44:05|0.33943
05:44:06|0.33912
05:44:06|0.33917
05:44:07|0.33901
05:44:08|0.33907
05:44:09|0.33877
05:44:10|0.33913
05:44:11|0.33913
05:44:11|0.33863
05:44:12|0.33944
05:44:13|0.33889
05:44:14|0.33893
05:44:14|0.33893
05:44:15|0.33824
05:44:16|0.33896
05:44:16|0.33891
05:44:18|0.33914
05:44:18|0.33958
05:44:19|0.33884
05:44:20|0.33877
05:44:21|0.33889
05:44:22|0.33937
05:44:22|0.339
05:44:23|0.3399
05:44:24|0.3399
05:44:24|0.33906
05:44:25|0.33906
05:44:26|0.33906
05:44:26|0.33906
05:44:27|0.33906
05:44:27|0.33906
05:44:28|0.33906
05:44:29|0.33893
05:44:30|0.33944
05:44:30|0.33815
05:44:31|0.33883
05:44:32|0.33824
05:44:33|0.33845
05:44:33|0.33947
05:44:34|0.33942
05:44:35|0.3399
05:44:35|0.33912
05:44:36|0.33906
05:44:37|0.33842
05:44:37|0.33895
05:44:38|0.33895
05:44:38|0.3388
05:44:39|0.339
05:44:39|0.339
05:44:40|0.33933
05:44:40|0.33828
05:44:41|0.33828
05:44:43|0.33803
05:44:43|0.33874
05:44:44|0.33999
05:44:45|0.33904
05:44:45|0.33904
05:44:46|0.33952
05:44:46|0.33977
05:44:47|0.33977
05:44:48|0.33977
05:44:48|0.33917
05:44:49|0.33886
05:44:50|0.33886
05:44:51|0.33886
05:44:52|0.33948
05:44:53|0.339
05:44:54|0.33937
05:44:54|0.33891
05:44:55|0.339
05:44:55|0.339
05:44:56|0.33906
05:44:57|0.3398
05:44:57|0.3398
05:44:58|0.339
05:44:58|0.339
05:44:59|0.33901
05:44:59|0.3397
05:45:00|0.33975
05:45:00|0.33912
05:45:01|0.3397
05:45:02|0.33903
05:45:03|0.33962
05:45:03|0.33901
05:45:04|0.33904
05:45:05|0.33901
05:45:06|0.33901
05:45:06|0.33901
05:45:07|0.33902
05:45:08|0.33902
05:45:08|0.33902
05:45:09|0.33936
05:45:09|0.33926
05:45:10|0.33929
05:45:12|0.33929
05:45:12|0.34
05:45:13|0.33951
05:45:13|0.34
05:45:14|0.34
05:45:14|0.34002
05:45:15|0.33932
05:45:15|0.34004
05:45:16|0.34004
05:45:16|0.34003
05:45:17|0.34003
05:45:17|0.33958
05:45:18|0.33958
05:45:19|0.33942
05:45:20|0.3398
05:45:21|0.33974
05:45:22|0.33963
05:45:22|0.33963
05:45:22|0.33956
05:45:23|0.33962
05:45:24|0.33957
05:45:25|0.33958
05:45:26|0.33981
05:45:27|0.33991
05:45:27|0.33964
05:45:27|0.33958
05:45:29|0.33957
05:45:29|0.33974
05:45:29|0.33967
05:45:30|0.33967
05:45:30|0.33954
05:45:31|0.33999
05:45:32|0.33999
05:45:33|0.33978
05:45:33|0.33963
05:45:33|0.33965
05:45:35|0.33968
05:45:36|0.33967
05:45:36|0.33972
05:45:36|0.34005
05:45:37|0.34005
05:45:38|0.34005
05:45:38|0.34
05:45:38|0.34
05:45:39|0.34001
05:45:40|0.34199
05:45:40|0.3413
05:45:41|0.34129
05:45:41|0.34129
05:45:42|0.34128
05:45:43|0.34115
05:45:43|0.34186
05:45:44|0.34169
05:45:45|0.342
05:45:46|0.34194
05:45:46|0.34199
05:45:46|0.34199
05:45:47|0.34168
05:45:48|0.34185
05:45:48|0.34167
05:45:49|0.342
05:45:50|0.3417
05:45:51|0.342
05:45:52|0.343
05:45:53|0.34284
05:45:53|0.34247
05:45:54|0.34283
05:45:55|0.34239
05:45:55|0.34239
05:45:56|0.3429
05:45:56|0.34283
05:45:57|0.343
05:45:57|0.34365
05:45:58|0.34397
05:45:58|0.3439
05:45:58|0.344
05:45:59|0.34326
05:46:00|0.34342
05:46:00|0.34378
05:46:01|0.34353
05:46:02|0.34346
05:46:02|0.3434
05:46:02|0.34399
05:46:03|0.34399
05:46:03|0.34395
05:46:04|0.344
05:46:05|0.344
05:46:06|0.344
05:46:06|0.34399
05:46:07|0.344
05:46:08|0.34411
05:46:09|0.3442
05:46:09|0.34445
05:46:10|0.34447
05:46:10|0.3445
05:46:11|0.34478
05:46:11|0.34499
05:46:12|0.34499
05:46:12|0.34443
05:46:13|0.345
05:46:13|0.34499
05:46:15|0.345
05:46:15|0.34499
05:46:16|0.34501
05:46:16|0.34509
05:46:17|0.34509
05:46:18|0.34525
05:46:18|0.345
05:46:19|0.34501
05:46:19|0.345
05:46:19|0.34507
05:46:20|0.34501
05:46:21|0.344
05:46:22|0.34266
05:46:23|0.34392
05:46:24|0.34421
05:46:25|0.34406
05:46:25|0.34377
05:46:26|0.34304
05:46:27|0.34517
05:46:28|0.34406
05:46:29|0.34339
05:46:30|0.34336
05:46:30|0.3436
05:46:31|0.34378
05:46:32|0.34394
05:46:33|0.34375
05:46:34|0.34356
05:46:34|0.34337
05:46:34|0.34372
05:46:35|0.34375
05:46:35|0.34325
05:46:36|0.34396
05:46:36|0.34398
05:46:37|0.34396
05:46:38|0.34392
05:46:38|0.34388
05:46:39|0.34388
05:46:40|0.3435
05:46:40|0.34418
05:46:41|0.3448
05:46:42|0.34428
05:46:42|0.3448
05:46:43|0.34478
05:46:43|0.34478
05:46:44|0.34477
05:46:45|0.3448
05:46:45|0.34452
05:46:46|0.34498
05:46:47|0.34456
05:46:47|0.34396
05:46:48|0.34396
05:46:48|0.34388
05:46:49|0.34336
05:46:50|0.34389
05:46:50|0.34388
05:46:52|0.3436
05:46:53|0.34326
05:46:54|0.34268
05:46:55|0.34268
05:46:55|0.34361
05:46:56|0.34393
05:46:56|0.34337
05:46:57|0.34393
05:46:58|0.34268
05:46:58|0.34393
05:46:59|0.34305
05:47:00|0.34305
05:47:00|0.3432
05:47:01|0.34386
05:47:02|0.34332
05:47:03|0.34379
05:47:04|0.34419
05:47:05|0.34379
05:47:06|0.34385
05:47:06|0.34413
05:47:07|0.34422
05:47:08|0.34369
05:47:08|0.34374
05:47:09|0.34375
05:47:10|0.34398
05:47:10|0.34392
05:47:11|0.34392
05:47:11|0.34374
05:47:12|0.34367
05:47:12|0.34398
05:47:13|0.34361
05:47:14|0.34357
05:47:14|0.34366
05:47:15|0.34365
05:47:16|0.34358
05:47:17|0.3436
05:47:17|0.34359
05:47:18|0.343
05:47:18|0.34357
05:47:19|0.34263
05:47:20|0.3435
05:47:20|0.34343
05:47:20|0.34343
05:47:21|0.34277
05:47:22|0.34271
05:47:23|0.34336
05:47:24|0.34322
05:47:25|0.34286
05:47:25|0.34284
05:47:26|0.34232
05:47:26|0.34293
05:47:28|0.34252
05:47:28|0.34298
05:47:29|0.34312
05:47:30|0.343
05:47:31|0.34275
05:47:32|0.34298
05:47:32|0.34331
05:47:33|0.3427
05:47:33|0.34331
05:47:34|0.34275
05:47:35|0.34298
05:47:35|0.34261
05:47:36|0.34294
05:47:36|0.34298
05:47:37|0.34298
05:47:37|0.34248
05:47:39|0.34283
05:47:39|0.343
05:47:40|0.34299
05:47:40|0.34312
05:47:41|0.34312
05:47:42|0.34283
05:47:42|0.34305
05:47:43|0.34251
05:47:43|0.34245
05:47:44|0.34229
05:47:44|0.3423
05:47:45|0.34271
05:47:46|0.34284
05:47:47|0.34292
05:47:47|0.34243
05:47:48|0.34243
05:47:48|0.343
05:47:49|0.343
05:47:50|0.34265
05:47:50|0.3429
05:47:51|0.3429
05:47:51|0.3429
05:47:52|0.3429
05:47:54|0.34243
05:47:55|0.34243
05:47:56|0.34273
05:47:57|0.34244
05:47:58|0.34261
05:47:59|0.3426
05:48:00|0.343
05:48:00|0.343
05:48:02|0.34226
05:48:03|0.3428
05:48:04|0.34286
05:48:04|0.34287
05:48:05|0.34287
05:48:06|0.34243
05:48:07|0.34211
05:48:08|0.34269
05:48:08|0.34237
05:48:09|0.34273
05:48:10|0.34212
05:48:10|0.34212
05:48:11|0.34274
05:48:12|0.3421
05:48:12|0.34255
05:48:13|0.34212
05:48:15|0.34251
05:48:15|0.34201
05:48:16|0.34201
05:48:16|0.3421
05:48:17|0.34248
05:48:17|0.34246
05:48:18|0.34201
05:48:19|0.34212
05:48:19|0.3425
05:48:20|0.3425
05:48:20|0.3425
05:48:21|0.34249
05:48:22|0.34249
05:48:22|0.34249
05:48:23|0.34223
05:48:24|0.3416
05:48:24|0.3416
05:48:25|0.3416
05:48:26|0.34239
05:48:27|0.34241
05:48:27|0.34237
05:48:28|0.34237
05:48:28|0.34237
05:48:29|0.34237
05:48:29|0.34243
05:48:29|0.34243
05:48:30|0.34202
05:48:31|0.34236
05:48:32|0.34244
05:48:33|0.34204
05:48:34|0.3425
05:48:34|0.34237
05:48:35|0.34236
05:48:35|0.3415
05:48:36|0.34212
05:48:36|0.34175
05:48:37|0.3417
05:48:38|0.34182
05:48:38|0.34235
05:48:39|0.34171
05:48:40|0.34171
05:48:40|0.342
05:48:41|0.34167
05:48:42|0.34167
05:48:42|0.3418
05:48:43|0.34167
05:48:43|0.34177
05:48:43|0.34183
05:48:44|0.34183
05:48:45|0.34124
05:48:45|0.34125
05:48:46|0.34125
05:48:46|0.34125
05:48:47|0.34176
05:48:48|0.3416
05:48:48|0.34192
05:48:48|0.34192
05:48:49|0.3416
05:48:50|0.3416
05:48:51|0.34191
05:48:51|0.34169
05:48:52|0.34187
05:48:52|0.34187
05:48:53|0.34153
05:48:55|0.34188
05:48:56|0.34148
05:48:57|0.34191
05:48:58|0.34134
05:48:59|0.34187
05:49:00|0.3419
05:49:01|0.34149
05:49:02|0.3415
05:49:03|0.34114
05:49:05|0.34176
05:49:05|0.34178
05:49:06|0.34178
05:49:06|0.34178
05:49:07|0.34143
05:49:08|0.34139
05:49:09|0.34137
05:49:09|0.34137
05:49:10|0.34147
05:49:11|0.34137
05:49:12|0.3417
05:49:12|0.34114
05:49:13|0.34163
05:49:14|0.34166
05:49:15|0.34122
05:49:16|0.34157
05:49:16|0.34151
05:49:16|0.3416
05:49:17|0.3416
05:49:18|0.3415
05:49:18|0.342
05:49:19|0.342
05:49:20|0.342
05:49:21|0.342
05:49:21|0.34196
05:49:21|0.342
05:49:22|0.342
05:49:22|0.34167
05:49:23|0.34167
05:49:24|0.34156
05:49:24|0.34156
05:49:25|0.34157
05:49:26|0.34156
05:49:26|0.34156
05:49:27|0.34156
05:49:27|0.34186
05:49:28|0.34186
05:49:29|0.34186
05:49:29|0.34184
05:49:30|0.342
05:49:31|0.34168
05:49:32|0.3417
05:49:33|0.34197
05:49:33|0.3415
05:49:34|0.34149
05:49:34|0.34145
05:49:35|0.34111
05:49:35|0.34186
05:49:36|0.34186
05:49:36|0.34186
05:49:37|0.34138
05:49:38|0.34193
05:49:39|0.34176
05:49:39|0.34129
05:49:40|0.34174
05:49:41|0.34085
05:49:41|0.34146
05:49:41|0.34118
05:49:42|0.34115
05:49:43|0.34118
05:49:43|0.34092
05:49:44|0.34142
05:49:45|0.34169
05:49:46|0.34133
05:49:46|0.34134
05:49:47|0.34139
05:49:48|0.3418
05:49:48|0.34139
05:49:49|0.34129
05:49:49|0.34109
05:49:50|0.34129
05:49:50|0.34139
05:49:51|0.34092
05:49:52|0.34118
05:49:52|0.341
05:49:52|0.341
05:49:53|0.341
05:49:54|0.34093
05:49:55|0.34132
05:49:56|0.34098
05:49:56|0.34035
05:49:58|0.33937
05:49:59|0.34064
05:49:59|0.34064
05:50:00|0.34061
05:50:01|0.33984
05:50:01|0.33987
05:50:02|0.33987
05:50:03|0.34008
05:50:04|0.34065
05:50:05|0.34139
05:50:06|0.34103
05:50:06|0.34063
05:50:07|0.34099
05:50:07|0.34078
05:50:08|0.34174
05:50:08|0.34131
05:50:09|0.34141
05:50:10|0.34116
05:50:10|0.34111
05:50:11|0.34183
05:50:11|0.3419
05:50:12|0.34148
05:50:12|0.34154
05:50:13|0.34132
05:50:13|0.3417
05:50:14|0.34131
05:50:15|0.34172
05:50:15|0.34126
05:50:16|0.34165
05:50:16|0.34152
05:50:17|0.34152
05:50:17|0.34146
05:50:18|0.34089
05:50:19|0.34154
05:50:20|0.34174
05:50:21|0.342
05:50:21|0.34158
05:50:22|0.34158
05:50:22|0.34172
05:50:23|0.34172
05:50:23|0.34172
05:50:24|0.3415
05:50:25|0.34152
05:50:26|0.34121
05:50:26|0.34174
05:50:26|0.34125
05:50:27|0.34123
05:50:27|0.34168
05:50:28|0.34168
05:50:29|0.34171
05:50:29|0.34171
05:50:30|0.34131
05:50:30|0.34105
05:50:31|0.34158
05:50:32|0.34106
05:50:32|0.34156
05:50:33|0.34155
05:50:33|0.34156
05:50:34|0.34158
05:50:34|0.34158
05:50:35|0.34177
05:50:35|0.34177
05:50:36|0.34177
05:50:36|0.34177
05:50:37|0.34172
05:50:38|0.3416
05:50:38|0.342
05:50:38|0.34175
05:50:39|0.34175
05:50:39|0.34166
05:50:39|0.34172
05:50:40|0.34168
05:50:40|0.34168
05:50:41|0.34176
05:50:41|0.34175
05:50:42|0.34175
05:50:42|0.34194
05:50:43|0.34194
05:50:43|0.34194
05:50:43|0.34194
05:50:44|0.34194
05:50:45|0.342
05:50:45|0.34197
05:50:46|0.34166
05:50:46|0.34133
05:50:47|0.34194
05:50:47|0.34194
05:50:47|0.34194
05:50:48|0.34189
05:50:48|0.342
05:50:48|0.342
05:50:49|0.34195
05:50:50|0.34194
05:50:50|0.34194
05:50:51|0.3414
05:50:51|0.34196
05:50:52|0.34194
05:50:52|0.34194
05:50:53|0.34189
05:50:54|0.342
05:50:54|0.34195
05:50:55|0.34197
05:50:56|0.34196
05:50:57|0.34196
05:50:58|0.34199
05:50:59|0.34175
05:51:00|0.34103
05:51:01|0.342
05:51:02|0.342
05:51:02|0.342
05:51:03|0.342
05:51:03|0.342
05:51:04|0.342
05:51:05|0.34177
05:51:06|0.34177
05:51:06|0.34199
05:51:06|0.34179
05:51:07|0.34179
05:51:07|0.34179
05:51:08|0.34199
05:51:09|0.342
05:51:09|0.34175
05:51:10|0.34199
05:51:11|0.34199
05:51:11|0.34178
05:51:11|0.34177
05:51:12|0.34177
05:51:13|0.34177
05:51:14|0.34177
05:51:14|0.34199
05:51:15|0.342
05:51:15|0.342
05:51:16|0.342
05:51:17|0.34142
05:51:18|0.34145
05:51:18|0.34183
05:51:20|0.3419
05:51:20|0.34144
05:51:21|0.34142
05:51:22|0.34151
05:51:22|0.34183
05:51:23|0.34119
05:51:23|0.34183
05:51:25|0.34171
05:51:25|0.34183
05:51:26|0.34183
05:51:26|0.34114
05:51:27|0.34187
05:51:28|0.34187
05:51:28|0.34135
05:51:29|0.34145
05:51:29|0.342
05:51:30|0.34187
05:51:31|0.34187
05:51:31|0.34172
05:51:32|0.34187
05:51:33|0.34187
05:51:34|0.34133
05:51:35|0.34172
05:51:35|0.34145
05:51:36|0.3415
05:51:37|0.34124
05:51:38|0.34124
05:51:39|0.3412
05:51:39|0.34123
05:51:40|0.34123
05:51:41|0.34123
05:51:41|0.34124
05:51:42|0.34126
05:51:43|0.34108
05:51:43|0.34108
05:51:44|0.34098
05:51:45|0.34117
05:51:45|0.34001
05:51:46|0.34008
05:51:46|0.3402
05:51:47|0.34075
05:51:47|0.34006
05:51:49|0.34038
05:51:49|0.3413
05:51:49|0.34088
05:51:50|0.34089
05:51:50|0.34089
05:51:51|0.34145
05:51:51|0.34145
05:51:52|0.34096
05:51:52|0.34105
05:51:53|0.34106
05:51:53|0.341
05:51:54|0.341
05:51:54|0.34088
05:51:55|0.34088
05:51:55|0.3404
05:51:56|0.34087
05:51:56|0.34083
05:51:57|0.34086
05:51:59|0.34083
05:52:00|0.3401
05:52:01|0.34001
05:52:01|0.34004
05:52:02|0.3404
05:52:02|0.34007
05:52:03|0.34061
05:52:04|0.34023
05:52:05|0.34081
05:52:05|0.34025
05:52:06|0.34025
05:52:07|0.34115
05:52:07|0.34149
05:52:08|0.34082
05:52:09|0.34147
05:52:10|0.34106
05:52:11|0.34033
05:52:12|0.34103
05:52:12|0.34103
05:52:13|0.34049
05:52:14|0.34106
05:52:15|0.34103
05:52:16|0.34067
05:52:17|0.341
05:52:17|0.34051
05:52:18|0.34051
05:52:18|0.34051
05:52:19|0.34171
05:52:20|0.34171
05:52:22|0.34102
05:52:23|0.34097
05:52:23|0.34051
05:52:24|0.34051
05:52:24|0.34048
05:52:25|0.34093
05:52:26|0.34095
05:52:26|0.34095
05:52:27|0.34095
05:52:27|0.34051
05:52:28|0.34051
05:52:28|0.34034
05:52:29|0.34034
05:52:29|0.34034
05:52:30|0.34034
05:52:30|0.34025
05:52:31|0.34025
05:52:32|0.34
05:52:32|0.34
05:52:33|0.34058
05:52:34|0.34063
05:52:35|0.34114
05:52:35|0.34121
05:52:36|0.34054
05:52:37|0.3405
05:52:37|0.341
05:52:38|0.34156
05:52:39|0.34156
05:52:40|0.34155
05:52:40|0.34054
05:52:41|0.33978
05:52:41|0.34041
05:52:43|0.34019
05:52:44|0.34027
05:52:45|0.33954
05:52:46|0.33964
05:52:46|0.33957
05:52:47|0.33957
05:52:47|0.33911
05:52:48|0.34
05:52:48|0.34061
05:52:49|0.34052
05:52:49|0.33904
05:52:50|0.33937
05:52:50|0.33937
05:52:51|0.33937
05:52:51|0.33904
05:52:52|0.33987
05:52:52|0.34
05:52:53|0.34023
05:52:54|0.33978
05:52:54|0.33927
05:52:55|0.33911
05:52:56|0.33978
05:52:56|0.33978
05:52:57|0.33978
05:52:58|0.339
05:52:58|0.33948
05:52:59|0.33904
05:53:00|0.33935
05:53:00|0.33922
05:53:01|0.33929
05:53:02|0.33912
05:53:03|0.33912
05:53:03|0.33928
05:53:05|0.33919
05:53:05|0.33915
05:53:06|0.33843
05:53:07|0.33843
05:53:07|0.33842
05:53:08|0.33811
05:53:08|0.33857
05:53:09|0.33848
05:53:09|0.33865
05:53:10|0.339
05:53:10|0.339
05:53:11|0.33823
05:53:12|0.33843
05:53:12|0.338
05:53:13|0.3381
05:53:14|0.338
05:53:14|0.33801
05:53:15|0.33804
05:53:16|0.33838
05:53:17|0.33802
05:53:17|0.33827
05:53:18|0.33832
05:53:19|0.338
05:53:19|0.33776
05:53:20|0.33797
05:53:21|0.33748
05:53:22|0.33771
05:53:22|0.337
05:53:24|0.33744
05:53:25|0.337
05:53:26|0.337
05:53:26|0.337
05:53:27|0.337
05:53:28|0.33697
05:53:28|0.33688
05:53:29|0.33596
05:53:30|0.33623
05:53:30|0.3357
05:53:31|0.33513
05:53:32|0.33513
05:53:33|0.33513
05:53:33|0.33513
05:53:34|0.33573
05:53:35|0.33591
05:53:36|0.33546
05:53:36|0.33546
05:53:37|0.33617
05:53:38|0.33563
05:53:39|0.33697
05:53:40|0.33577
05:53:41|0.33569
05:53:41|0.33637
05:53:42|0.33612
05:53:43|0.33713
05:53:44|0.33654
05:53:45|0.3367
05:53:45|0.33644
05:53:47|0.33637
05:53:47|0.33613
05:53:48|0.33522
05:53:49|0.3355
05:53:49|0.33542
05:53:50|0.33613
05:53:51|0.33656
05:53:52|0.33555
05:53:53|0.3354
05:53:53|0.33625
05:53:54|0.33607
05:53:55|0.33542
05:53:56|0.335
05:53:57|0.33554
05:53:57|0.33539
05:53:58|0.33543
05:53:59|0.33549
05:53:59|0.33522
05:54:00|0.33601
05:54:00|0.33592
05:54:01|0.33531
05:54:02|0.3353
05:54:03|0.33547
05:54:03|0.33601
05:54:04|0.3354
05:54:05|0.33607
05:54:06|0.33551
05:54:06|0.33675
05:54:07|0.33614
05:54:07|0.33686
05:54:08|0.33637
05:54:08|0.33637
05:54:09|0.33625
05:54:09|0.33663
05:54:11|0.33663
05:54:11|0.33634
05:54:12|0.33558
05:54:12|0.33519
05:54:13|0.33544
05:54:14|0.33675
05:54:15|0.33634
05:54:15|0.33623
05:54:16|0.33625
05:54:17|0.33625
05:54:18|0.33572
05:54:18|0.3358
05:54:19|0.33592
05:54:20|0.3367
05:54:20|0.33559
05:54:22|0.33552
05:54:22|0.33626
05:54:23|0.33543
05:54:23|0.33603
05:54:24|0.33603
05:54:25|0.33591
05:54:26|0.335
05:54:26|0.3355
05:54:27|0.33524
05:54:27|0.3365
05:54:28|0.33671
05:54:29|0.33652
05:54:29|0.33616
05:54:30|0.33616
05:54:31|0.33699
05:54:31|0.33699
05:54:32|0.33652
05:54:33|0.33652
05:54:33|0.33624
05:54:35|0.33502
05:54:35|0.33618
05:54:36|0.33605
05:54:37|0.33623
05:54:37|0.33623
05:54:38|0.33623
05:54:39|0.33625
05:54:40|0.3361
05:54:41|0.33614
05:54:41|0.33519
05:54:42|0.33547
05:54:43|0.33501
05:54:43|0.3356
05:54:44|0.33594
05:54:44|0.33611
05:54:45|0.33533
05:54:46|0.3354
05:54:46|0.335
05:54:46|0.335
05:54:47|0.33554
05:54:47|0.33549
05:54:48|0.3356
05:54:49|0.33505
05:54:50|0.33505
05:54:50|0.33561
05:54:51|0.33592
05:54:52|0.33533
05:54:53|0.33533
05:54:53|0.3352
05:54:54|0.33554
05:54:54|0.33557
05:54:55|0.33538
05:54:55|0.33504
05:54:56|0.33554
05:54:56|0.33554
05:54:57|0.33556
05:54:58|0.33527
05:54:59|0.33524
05:55:00|0.33518
05:55:00|0.335
05:55:01|0.33394
05:55:02|0.33377
05:55:03|0.33377
05:55:03|0.33316
05:55:04|0.3331
05:55:04|0.33334
05:55:05|0.33335
05:55:06|0.3333
05:55:06|0.333
05:55:07|0.3331
05:55:08|0.33362
05:55:08|0.33308
05:55:09|0.33264
05:55:09|0.33248
05:55:10|0.33232
05:55:11|0.33206
05:55:11|0.33244
05:55:12|0.33225
05:55:12|0.3324
05:55:13|0.33244
05:55:13|0.33202
05:55:15|0.33232
05:55:15|0.33201
05:55:16|0.33201
05:55:16|0.33201
05:55:17|0.33201
05:55:18|0.332
05:55:20|0.33008
05:55:20|0.33145
05:55:20|0.33115
05:55:21|0.33115
05:55:21|0.33013
05:55:22|0.33031
05:55:23|0.33
05:55:23|0.3303
05:55:24|0.33001
05:55:24|0.33
05:55:25|0.3303
05:55:26|0.3303
05:55:26|0.32988
05:55:26|0.32947
05:55:27|0.3297
05:55:27|0.3297
05:55:28|0.32937
05:55:28|0.32937
05:55:29|0.32937
05:55:30|0.329
05:55:30|0.32897
05:55:31|0.32811
05:55:32|0.32811
05:55:32|0.32811
05:55:32|0.328
05:55:33|0.328
05:55:33|0.32801
05:55:34|0.3289
05:55:34|0.32806
05:55:35|0.32807
05:55:36|0.328
05:55:38|0.32773
05:55:39|0.32729
05:55:39|0.32791
05:55:41|0.32773
05:55:41|0.3276
05:55:42|0.32765
05:55:43|0.327
05:55:43|0.32699
05:55:44|0.32699
05:55:44|0.327
05:55:45|0.327
05:55:46|0.327
05:55:46|0.32695
05:55:47|0.32722
05:55:47|0.32695
05:55:48|0.327
05:55:48|0.32774
05:55:49|0.32721
05:55:50|0.32765
05:55:51|0.32764
05:55:52|0.32773
05:55:52|0.32774
05:55:53|0.32774
05:55:54|0.32774
05:55:55|0.3277
05:55:55|0.32771
05:55:56|0.32774
05:55:57|0.32772
05:55:57|0.32765
05:55:58|0.32771
05:55:59|0.3277
05:55:59|0.32772
05:56:00|0.32772
05:56:00|0.32771
05:56:01|0.32772
05:56:01|0.32739
05:56:02|0.32703
05:56:03|0.32755
05:56:03|0.32765
05:56:04|0.32736
05:56:05|0.32701
05:56:06|0.32795
05:56:06|0.32765
05:56:07|0.32759
05:56:08|0.32752
05:56:08|0.32764
05:56:09|0.32764
05:56:09|0.32755
05:56:10|0.32755
05:56:11|0.3278
05:56:12|0.32801
05:56:12|0.32831
05:56:13|0.32889
05:56:13|0.32863
05:56:14|0.32783
05:56:14|0.32785
05:56:14|0.32833
05:56:15|0.32833
05:56:16|0.32881
05:56:16|0.32863
05:56:17|0.32863
05:56:17|0.32863
05:56:18|0.32863
05:56:19|0.32981
05:56:20|0.32888
05:56:21|0.32863
05:56:21|0.32881
05:56:22|0.32976
05:56:22|0.32981
05:56:23|0.32983
05:56:24|0.3299
05:56:24|0.3299
05:56:25|0.32954
05:56:25|0.32954
05:56:26|0.33099
05:56:26|0.331
05:56:27|0.33003
05:56:28|0.33145
05:56:29|0.33057
05:56:29|0.3301
05:56:30|0.33101
05:56:31|0.33186
05:56:31|0.332
05:56:31|0.33144
05:56:32|0.332
05:56:33|0.33149
05:56:33|0.33188
05:56:34|0.33188
05:56:34|0.33189
05:56:35|0.33177
05:56:35|0.33177
05:56:36|0.33187
05:56:37|0.33189
05:56:37|0.33173
05:56:39|0.33035
05:56:40|0.33036
05:56:41|0.33036
05:56:41|0.3305
05:56:42|0.3305
05:56:43|0.3306
05:56:43|0.33063
05:56:44|0.33146
05:56:46|0.33065
05:56:47|0.33065
05:56:48|0.33177
05:56:48|0.33144
05:56:49|0.33148
05:56:50|0.33127
05:56:51|0.33151
05:56:51|0.33063
05:56:51|0.33157
05:56:52|0.33155
05:56:52|0.33067
05:56:53|0.33065
05:56:54|0.33128
05:56:54|0.33127
05:56:55|0.33177
05:56:56|0.33118
05:56:57|0.3315
05:56:57|0.33145
05:56:58|0.33083
05:56:59|0.33073
05:56:59|0.33145
05:57:00|0.33136
05:57:00|0.331
05:57:01|0.3306
05:57:02|0.33057
05:57:02|0.3305
05:57:03|0.33145
05:57:04|0.3306
05:57:05|0.331
05:57:05|0.33057
05:57:06|0.33042
05:57:06|0.33036
05:57:07|0.33036
05:57:07|0.33006
05:57:08|0.33057
05:57:08|0.33086
05:57:09|0.33001
05:57:10|0.33036
05:57:10|0.33
05:57:11|0.33
05:57:12|0.33038
05:57:13|0.33
05:57:14|0.33013
05:57:14|0.33014
05:57:15|0.33014
05:57:15|0.33021
05:57:16|0.33021
05:57:17|0.33021
05:57:18|0.33245
05:57:19|0.33224
05:57:19|0.33076
05:57:20|0.3322
05:57:21|0.33201
05:57:22|0.33109
05:57:23|0.332
05:57:24|0.3315
05:57:25|0.3314
05:57:25|0.3316
05:57:26|0.33124
05:57:27|0.33132
05:57:27|0.332
05:57:28|0.33152
05:57:29|0.33124
05:57:29|0.33156
05:57:30|0.33123
05:57:31|0.33198
05:57:31|0.33198
05:57:32|0.33198
05:57:32|0.33198
05:57:33|0.33146
05:57:33|0.33146
05:57:34|0.33196
05:57:35|0.33197
05:57:36|0.33198
05:57:36|0.33167
05:57:37|0.33167
05:57:38|0.33211
05:57:39|0.33172
05:57:39|0.33195
05:57:40|0.33194
05:57:40|0.33194
05:57:41|0.33189
05:57:43|0.33174
05:57:44|0.33172
05:57:44|0.33169
05:57:45|0.3317
05:57:46|0.33141
05:57:47|0.33173
05:57:48|0.33173
05:57:48|0.33173
05:57:49|0.33169
05:57:51|0.333
05:57:51|0.33238
05:57:52|0.33299
05:57:52|0.333
05:57:53|0.333
05:57:53|0.333
05:57:54|0.333
05:57:55|0.33312
05:57:56|0.33278
05:57:56|0.33266
05:57:56|0.33298
05:57:57|0.33298
05:57:58|0.3321
05:57:59|0.33199
05:57:59|0.33246
05:58:00|0.33246
05:58:01|0.33253
05:58:02|0.33251
05:58:02|0.33297
05:58:03|0.33297
05:58:03|0.33297
05:58:04|0.3331
05:58:05|0.33372
05:58:06|0.33289
05:58:06|0.33362
05:58:06|0.33362
05:58:07|0.33366
05:58:08|0.3337
05:58:08|0.33389
05:58:09|0.33324
05:58:10|0.33378
05:58:10|0.33354
05:58:11|0.33367
05:58:11|0.334
05:58:12|0.33378
05:58:12|0.33378
05:58:13|0.33366
05:58:14|0.33366
05:58:15|0.33426
05:58:15|0.33426
05:58:16|0.33397
05:58:17|0.3335
05:58:18|0.33398
05:58:19|0.33398
05:58:20|0.33398
05:58:21|0.33398
05:58:21|0.33398
05:58:22|0.33398
05:58:23|0.33379
05:58:24|0.33393
05:58:25|0.33393
05:58:26|0.33384
05:58:27|0.334
05:58:27|0.33424
05:58:28|0.33419
05:58:29|0.33416
05:58:30|0.33421
05:58:30|0.33412
05:58:30|0.33416
05:58:31|0.33394
05:58:32|0.33379
05:58:33|0.33312
05:58:34|0.33251
05:58:35|0.333
05:58:35|0.3319
05:58:36|0.33182
05:58:36|0.33169
05:58:37|0.33169
05:58:38|0.3317
05:58:39|0.3317
05:58:40|0.3317
05:58:41|0.3319
05:58:41|0.33152
05:58:42|0.33185
05:58:43|0.33323
05:58:43|0.33277
05:58:44|0.33421
05:58:44|0.33325
05:58:45|0.33354
05:58:46|0.33387
05:58:47|0.33363
05:58:47|0.33285
05:58:48|0.33332
05:58:49|0.33352
05:58:51|0.33382
05:58:52|0.33382
05:58:53|0.333
05:58:54|0.33346
05:58:54|0.33301
05:58:55|0.33284
05:58:55|0.33278
05:58:56|0.33263
05:58:56|0.33228
05:58:56|0.3329
05:58:57|0.3334
05:58:58|0.33375
05:58:59|0.33307
05:58:59|0.33335
05:59:00|0.33306
05:59:00|0.334
05:59:01|0.33431
05:59:01|0.33397
05:59:02|0.33322
05:59:02|0.33332
05:59:03|0.33324
05:59:04|0.33324
05:59:05|0.33337
05:59:05|0.334
05:59:07|0.33443
05:59:07|0.334
05:59:08|0.334
05:59:08|0.33447
05:59:09|0.33359
05:59:09|0.33359
05:59:10|0.33358
05:59:11|0.33395
05:59:12|0.33394
05:59:12|0.33394
05:59:13|0.33393
05:59:13|0.33393
05:59:15|0.33338
05:59:15|0.33359
05:59:15|0.33354
05:59:16|0.33354
05:59:17|0.33354
05:59:17|0.33354
05:59:18|0.33355
05:59:19|0.33354
05:59:20|0.33354
05:59:21|0.33332
05:59:22|0.33351
05:59:23|0.33351
05:59:24|0.33351
05:59:25|0.3336
05:59:25|0.3339
05:59:26|0.3339
05:59:26|0.3345
05:59:27|0.3345
05:59:28|0.3345
05:59:29|0.3345
05:59:30|0.3345
05:59:31|0.3345
05:59:31|0.33416
05:59:32|0.33416
05:59:32|0.33416
05:59:33|0.3339
05:59:34|0.3339
05:59:35|0.33337
05:59:36|0.33337
05:59:37|0.33338
05:59:37|0.33339
05:59:38|0.33372
05:59:38|0.33306
05:59:39|0.33355
05:59:41|0.33311
05:59:41|0.33311
05:59:42|0.33342
05:59:43|0.33351
05:59:43|0.334
05:59:44|0.33448
05:59:45|0.3345
05:59:46|0.33342
05:59:46|0.334
05:59:47|0.334
05:59:48|0.33337
05:59:48|0.33337
05:59:49|0.3341
05:59:49|0.33352
05:59:50|0.33395
05:59:50|0.33348
05:59:51|0.33349
05:59:52|0.3335
05:59:52|0.33348
05:59:53|0.33455
05:59:54|0.33455
05:59:54|0.33395
05:59:55|0.334
05:59:55|0.334
05:59:56|0.334
05:59:57|0.33478
05:59:58|0.335
05:59:59|0.33423
05:59:59|0.33423
06:00:00|0.33466
06:00:00|0.33466
06:00:01|0.33397
06:00:02|0.33379
06:00:03|0.33396
06:00:03|0.3337
06:00:04|0.3337
06:00:05|0.33337
06:00:05|0.33379
06:00:06|0.33377
06:00:07|0.33377
06:00:08|0.33377
06:00:08|0.33373
06:00:09|0.33373
06:00:10|0.33373
06:00:10|0.33348
06:00:11|0.33339
06:00:11|0.33378
06:00:12|0.334
06:00:13|0.33379
06:00:14|0.33337
06:00:16|0.33368
06:00:16|0.33368
06:00:17|0.33368
06:00:18|0.33363
06:00:19|0.33368
06:00:19|0.33368
06:00:21|0.3336
06:00:21|0.3336
06:00:22|0.33367
06:00:22|0.33339
06:00:24|0.33339
06:00:24|0.33363
06:00:25|0.33373
06:00:26|0.33324
06:00:26|0.33362
06:00:27|0.33345
06:00:27|0.33345
06:00:28|0.33345
06:00:29|0.3334
06:00:30|0.33399
06:00:30|0.33346
06:00:31|0.33347
06:00:32|0.33347
06:00:33|0.33347
06:00:33|0.33347
06:00:34|0.33347
06:00:34|0.33347
06:00:35|0.33449
06:00:35|0.33449
06:00:35|0.33449
06:00:36|0.33382
06:00:36|0.33382
06:00:37|0.33382
06:00:37|0.33382
06:00:38|0.33382
06:00:38|0.33382
06:00:39|0.33379
06:00:39|0.33379
06:00:40|0.33444
06:00:41|0.33435
06:00:41|0.33426
06:00:42|0.33359
06:00:42|0.33448
06:00:43|0.33448
06:00:44|0.33419
06:00:45|0.33419
06:00:46|0.33419
06:00:46|0.33385
06:00:46|0.33383
06:00:47|0.33383
06:00:48|0.33383
06:00:49|0.33366
06:00:49|0.33366
06:00:50|0.33366
06:00:50|0.33426
06:00:51|0.33426
06:00:51|0.3335
06:00:51|0.3335
06:00:52|0.3335
06:00:53|0.33366
06:00:53|0.33345
06:00:54|0.33345
06:00:54|0.33345
06:00:55|0.33345
06:00:55|0.33345
06:00:56|0.33348
06:00:57|0.33366
06:00:57|0.33346
06:00:58|0.3345
06:00:58|0.33432
06:00:59|0.33437
06:00:59|0.33366
06:01:00|0.33354
06:01:00|0.33355
06:01:01|0.3342
06:01:01|0.33363
06:01:02|0.33405
06:01:03|0.33399
06:01:03|0.33399
06:01:05|0.33399
06:01:05|0.33357
06:01:06|0.33357
06:01:06|0.33357
06:01:06|0.33357
06:01:07|0.33357
06:01:07|0.33381
06:01:08|0.3333
06:01:09|0.33373
06:01:09|0.33373
06:01:10|0.334
06:01:11|0.33372
06:01:11|0.33372
06:01:12|0.33372
06:01:12|0.3336
06:01:13|0.3336
06:01:13|0.3336
06:01:14|0.33337
06:01:15|0.33334
06:01:16|0.3322
06:01:16|0.33158
06:01:17|0.33158
06:01:18|0.33152
06:01:19|0.3312
06:01:20|0.3317
06:01:21|0.33115
06:01:22|0.33232
06:01:23|0.33189
06:01:24|0.33169
06:01:24|0.33152
06:01:26|0.33152
06:01:26|0.33162
06:01:27|0.33162
06:01:27|0.33152
06:01:28|0.33152
06:01:29|0.33192
06:01:30|0.33276
06:01:30|0.33233
06:01:30|0.33233
06:01:31|0.33186
06:01:32|0.3319
06:01:33|0.3319
06:01:33|0.33192
06:01:34|0.33192
06:01:35|0.33192
06:01:35|0.33192
06:01:36|0.33192
06:01:37|0.3317
06:01:37|0.33164
06:01:38|0.33164
06:01:38|0.33164
06:01:38|0.33164
06:01:39|0.33164
06:01:40|0.33152
06:01:40|0.33152
06:01:41|0.33152
06:01:41|0.3317
06:01:41|0.33158
06:01:42|0.33158
06:01:43|0.33152
06:01:43|0.33135
06:01:44|0.33135
06:01:44|0.33
06:01:45|0.33101
06:01:46|0.3309
06:01:46|0.33072
06:01:46|0.3306
06:01:47|0.33192
06:01:48|0.33192
06:01:48|0.33126
06:01:49|0.33126
06:01:50|0.33176
06:01:50|0.33124
06:01:51|0.33118
06:01:52|0.33152
06:01:52|0.33107
06:01:53|0.33042
06:01:53|0.33057
06:01:54|0.32979
06:01:55|0.32916
06:01:55|0.329
06:01:56|0.329
06:01:57|0.32793
06:01:57|0.32793
06:01:58|0.3279
06:01:58|0.32791
06:01:59|0.3277
06:02:00|0.32959
06:02:00|0.32829
06:02:01|0.32756
06:02:01|0.32756
06:02:02|0.32756
06:02:03|0.32755
06:02:04|0.32777
06:02:05|0.327
06:02:06|0.32826
06:02:06|0.32826
06:02:07|0.32766
06:02:07|0.32757
06:02:08|0.32806
06:02:09|0.32755
06:02:09|0.32755
06:02:10|0.32826
06:02:11|0.32827
06:02:12|0.32826
06:02:12|0.32779
06:02:13|0.3278
06:02:14|0.32778
06:02:14|0.32868
06:02:16|0.32879
06:02:16|0.32953
06:02:17|0.32927
06:02:18|0.32915
06:02:19|0.32815
06:02:19|0.32815
06:02:19|0.32831
06:02:20|0.3286
06:02:21|0.32783
06:02:22|0.32941
06:02:22|0.32826
06:02:24|0.32779
06:02:24|0.32842
06:02:25|0.32862
06:02:26|0.328
06:02:27|0.32783
06:02:28|0.32815
06:02:29|0.3278
06:02:29|0.32779
06:02:30|0.32779
06:02:31|0.32771
06:02:32|0.32755
06:02:33|0.32713
06:02:33|0.32701
06:02:34|0.32772
06:02:34|0.32762
06:02:35|0.32764
06:02:35|0.32769
06:02:37|0.32776
06:02:37|0.3284
06:02:38|0.32857
06:02:38|0.32859
06:02:39|0.32859
06:02:39|0.32771
06:02:40|0.32815
06:02:41|0.32766
06:02:42|0.328
06:02:43|0.32766
06:02:43|0.32779
06:02:44|0.32779
06:02:44|0.32825
06:02:45|0.32825
06:02:46|0.32825
06:02:46|0.32825
06:02:47|0.32825
06:02:47|0.32799
06:02:47|0.3276
06:02:48|0.3276
06:02:49|0.32736
06:02:49|0.32708
06:02:50|0.32752
06:02:50|0.32752
06:02:50|0.32752
06:02:51|0.32752
06:02:51|0.3276
06:02:52|0.328
06:02:53|0.32736
06:02:54|0.32736
06:02:54|0.32747
06:02:54|0.32747
06:02:55|0.32799
06:02:56|0.327
06:02:56|0.32785
06:02:57|0.32702
06:02:57|0.32768
06:02:58|0.32778
06:02:58|0.32712
06:02:58|0.327
06:02:59|0.32763
06:02:59|0.32767
06:03:00|0.32767
06:03:01|0.32757
06:03:01|0.32714
06:03:02|0.32714
06:03:03|0.32714
06:03:03|0.32714
06:03:04|0.32758
06:03:04|0.32718
06:03:05|0.32738
06:03:06|0.32714
06:03:06|0.32718
06:03:07|0.32718
06:03:07|0.32724
06:03:08|0.32724
06:03:09|0.32723
06:03:10|0.32724
06:03:10|0.32731
06:03:11|0.32713
06:03:11|0.32736
06:03:12|0.32726
06:03:12|0.32713
06:03:13|0.32726
06:03:14|0.32726
06:03:14|0.32726
06:03:16|0.32724
06:03:17|0.32714
06:03:18|0.32714
06:03:19|0.32733
06:03:20|0.32713
06:03:20|0.32714
06:03:21|0.32723
06:03:22|0.32723
06:03:23|0.32736
06:03:23|0.3276
06:03:24|0.32729
06:03:24|0.32729
06:03:25|0.32779
06:03:26|0.32779
06:03:26|0.32743
06:03:27|0.32743
06:03:28|0.32737
06:03:28|0.329
06:03:29|0.32791
06:03:30|0.32807
06:03:30|0.32895
06:03:31|0.32892
06:03:32|0.32892
06:03:32|0.32812
06:03:33|0.32812
06:03:33|0.32763
06:03:34|0.32763
06:03:35|0.32761
06:03:35|0.32842
06:03:36|0.32834
06:03:36|0.32834
06:03:37|0.32763
06:03:37|0.32763
06:03:38|0.32794
06:03:39|0.32873
06:03:39|0.32964
06:03:40|0.33
06:03:41|0.32893
06:03:41|0.32893
06:03:42|0.32972
06:03:43|0.32908
06:03:44|0.32884
06:03:45|0.32915
06:03:46|0.32917
06:03:46|0.32972
06:03:47|0.32972
06:03:48|0.32892
06:03:49|0.32903
06:03:50|0.32885
06:03:50|0.3296
06:03:52|0.32884
06:03:53|0.32879
06:03:53|0.32886
06:03:54|0.32836
06:03:54|0.32836
06:03:55|0.32842
06:03:56|0.32868
06:03:56|0.32872
06:03:56|0.32874
06:03:57|0.32874
06:03:58|0.32934
06:03:58|0.32934
06:03:59|0.32875
06:04:00|0.32942
06:04:00|0.32933
06:04:01|0.32933
06:04:01|0.32843
06:04:03|0.32911
06:04:03|0.32793
06:04:04|0.3275
06:04:04|0.3275
06:04:05|0.32743
06:04:05|0.32831
06:04:07|0.32748
06:04:08|0.3276
06:04:08|0.32765
06:04:09|0.32833
06:04:10|0.32813
06:04:10|0.32767
06:04:11|0.32767
06:04:12|0.32796
06:04:13|0.32823
06:04:13|0.32895
06:04:14|0.32895
06:04:15|0.32895
06:04:15|0.32844
06:04:15|0.32836
06:04:16|0.32836
06:04:16|0.32836
06:04:17|0.32836
06:04:18|0.32928
06:04:18|0.32834
06:04:19|0.32834
06:04:19|0.32919
06:04:20|0.32919
06:04:20|0.32919
06:04:21|0.32919
06:04:21|0.32927
06:04:22|0.32856
06:04:23|0.32924
06:04:24|0.32863
06:04:24|0.3292
06:04:25|0.3292
06:04:25|0.32919
06:04:26|0.32839
06:04:27|0.32839
06:04:27|0.32839
06:04:29|0.32951
06:04:29|0.32881
06:04:29|0.32864
06:04:30|0.32915
06:04:31|0.32915
06:04:31|0.32915
06:04:32|0.32918
06:04:33|0.32997
06:04:33|0.3293
06:04:34|0.32939
06:04:35|0.3294
06:04:36|0.3294
06:04:37|0.3294
06:04:38|0.3294
06:04:39|0.3294
06:04:39|0.3293
06:04:40|0.32955
06:04:40|0.32956
06:04:41|0.32956
06:04:41|0.32956
06:04:42|0.32996
06:04:43|0.32998
06:04:44|0.32998
06:04:44|0.32998
06:04:45|0.32998
06:04:46|0.32998
06:04:46|0.32998
06:04:46|0.32998
06:04:47|0.32998
06:04:48|0.32962
06:04:49|0.32998
06:04:49|0.32967
06:04:50|0.32998
06:04:50|0.32998
06:04:51|0.32998
06:04:51|0.32988
06:04:52|0.3296
06:04:52|0.32959
06:04:53|0.32959
06:04:53|0.3294
06:04:54|0.32859
06:04:55|0.32859
06:04:56|0.32859
06:04:56|0.32859
06:04:57|0.3295
06:04:57|0.32868
06:04:58|0.32868
06:04:58|0.32868
06:05:00|0.32931
06:05:00|0.329
06:05:01|0.32911
06:05:01|0.32911
06:05:02|0.32957
06:05:03|0.32878
06:05:03|0.32878
06:05:05|0.32878
06:05:05|0.32878
06:05:06|0.329
06:05:07|0.32935
06:05:08|0.32957
06:05:08|0.32957
06:05:09|0.32921
06:05:10|0.32929
06:05:10|0.32966
06:05:11|0.32966
06:05:12|0.32966
06:05:12|0.32896
06:05:13|0.32896
06:05:14|0.32953
06:05:14|0.32953
06:05:15|0.32953
06:05:16|0.32953
06:05:16|0.32953
06:05:17|0.32953
06:05:17|0.32955
06:05:18|0.32955
06:05:19|0.32955
06:05:19|0.32884
06:05:20|0.32884
06:05:20|0.32884
06:05:21|0.32884
06:05:22|0.32883
06:05:22|0.32883
06:05:23|0.32921
06:05:23|0.32921
06:05:24|0.32991
06:05:24|0.32991
06:05:25|0.32991
06:05:25|0.32928
06:05:26|0.32928
06:05:26|0.32928
06:05:26|0.32954
06:05:27|0.32954
06:05:28|0.32954
06:05:28|0.32954
06:05:30|0.32914
06:05:30|0.3295
06:05:31|0.3295
06:05:31|0.3295
06:05:32|0.329
06:05:32|0.3295
06:05:33|0.3295
06:05:33|0.3295
06:05:34|0.3295
06:05:34|0.3295
06:05:35|0.32954
06:05:35|0.32954
06:05:36|0.32955
06:05:37|0.32955
06:05:37|0.32955
06:05:38|0.32955
06:05:39|0.32955
06:05:40|0.32955
06:05:40|0.3295
06:05:40|0.3295
06:05:41|0.32928
06:05:42|0.32928
06:05:42|0.32928
06:05:43|0.3295
06:05:44|0.3295
06:05:44|0.32907
06:05:45|0.32929
06:05:45|0.32929
06:05:46|0.32929
06:05:46|0.32929
06:05:47|0.32929
06:05:47|0.32949
06:05:48|0.32949
06:05:48|0.32949
06:05:49|0.32916
06:05:49|0.32916
06:05:49|0.32916
06:05:50|0.32916
06:05:50|0.32916
06:05:50|0.32916
06:05:51|0.32949
06:05:51|0.32907
06:05:52|0.32907
06:05:53|0.32948
06:05:53|0.32948
06:05:54|0.32929
06:05:54|0.32902
06:05:55|0.32948
06:05:56|0.32948
06:05:56|0.32957
06:05:57|0.32986
06:05:58|0.32986
06:05:58|0.32991
06:05:58|0.32956
06:05:59|0.32956
06:06:00|0.3299
06:06:00|0.32996
06:06:01|0.32968
06:06:02|0.32998
06:06:02|0.32998
06:06:03|0.32998
06:06:03|0.32998
06:06:04|0.32963
06:06:04|0.32955
06:06:05|0.32969
06:06:07|0.32953
06:06:07|0.32953
06:06:08|0.32931
06:06:08|0.3294
06:06:08|0.3294
06:06:09|0.3294
06:06:10|0.32932
06:06:11|0.3293
06:06:12|0.329
06:06:12|0.329
06:06:13|0.329
06:06:14|0.32937
06:06:15|0.32937
06:06:15|0.32937
06:06:16|0.32937
06:06:17|0.329
06:06:18|0.329
06:06:18|0.329
06:06:20|0.3289
06:06:20|0.32913
06:06:21|0.32913
06:06:21|0.32934
06:06:23|0.329
06:06:24|0.32922
06:06:24|0.32901
06:06:25|0.32884
06:06:26|0.3295
06:06:26|0.3295
06:06:27|0.32802
06:06:28|0.32802
06:06:28|0.32879
06:06:29|0.32879
06:06:30|0.32854
06:06:30|0.32861
06:06:31|0.32861
06:06:31|0.32822
06:06:32|0.328
06:06:33|0.3275
06:06:33|0.32793
06:06:34|0.32793
06:06:35|0.3275
06:06:36|0.32739
06:06:36|0.32739
06:06:37|0.32756
06:06:38|0.32792
06:06:38|0.32759
06:06:39|0.32797
06:06:40|0.32858
06:06:41|0.32861
06:06:42|0.32763
06:06:42|0.32763
06:06:43|0.32744
06:06:44|0.32744
06:06:45|0.32744
06:06:45|0.32813
06:06:46|0.32813
06:06:46|0.32744
06:06:47|0.32816
06:06:48|0.32851
06:06:48|0.32815
06:06:49|0.32821
06:06:49|0.32817
06:06:50|0.32817
06:06:51|0.32821
06:06:52|0.32821
06:06:52|0.3287
06:06:53|0.32891
06:06:54|0.32827
06:06:54|0.32821
06:06:55|0.32821
06:06:56|0.32821
06:06:56|0.32821
06:06:57|0.32811
06:06:58|0.32787
06:06:58|0.3278
06:06:59|0.32711
06:07:00|0.32773
06:07:00|0.32773
06:07:01|0.32711
06:07:02|0.3278
06:07:02|0.32808
06:07:03|0.32808
06:07:03|0.32808
06:07:04|0.32808
06:07:05|0.32717
06:07:05|0.32756
06:07:05|0.32756
06:07:07|0.32753
06:07:08|0.32719
06:07:08|0.32755
06:07:09|0.32758
06:07:09|0.32734
06:07:10|0.328
06:07:11|0.3279
06:07:13|0.32747
06:07:13|0.3278
06:07:14|0.32776
06:07:15|0.32808
06:07:16|0.32808
06:07:16|0.32808
06:07:17|0.32756
06:07:18|0.32808
06:07:19|0.32808
06:07:20|0.32808
06:07:21|0.32765
06:07:22|0.32765
06:07:22|0.32765
06:07:22|0.32765
06:07:23|0.32765
06:07:24|0.32809
06:07:25|0.32808
06:07:25|0.328
06:07:26|0.32806
06:07:26|0.32806
06:07:27|0.32756
06:07:28|0.32765
06:07:29|0.3275
06:07:30|0.3278
06:07:30|0.32767
06:07:30|0.32767
06:07:31|0.32808
06:07:31|0.32766
06:07:32|0.32808
06:07:33|0.32804
06:07:33|0.32807
06:07:34|0.32807
06:07:34|0.32807
06:07:35|0.32767
06:07:35|0.32766
06:07:36|0.32766
06:07:36|0.32766
06:07:37|0.32796
06:07:38|0.32796
06:07:38|0.32799
06:07:39|0.32799
06:07:40|0.32799
06:07:41|0.328
06:07:41|0.32768
06:07:43|0.32766
06:07:43|0.32799
06:07:44|0.32766
06:07:44|0.32773
06:07:44|0.32773
06:07:45|0.32773
06:07:47|0.3277
06:07:47|0.32766
06:07:48|0.32766
06:07:48|0.32767
06:07:49|0.32756
06:07:50|0.32756
06:07:50|0.32787
06:07:50|0.32787
06:07:51|0.32787
06:07:51|0.32787
06:07:52|0.32755
06:07:52|0.32756
06:07:53|0.32756
06:07:54|0.32756
06:07:54|0.32755
06:07:55|0.32753
06:07:56|0.32753
06:07:56|0.32753
06:07:57|0.32753
06:07:57|0.32753
06:07:58|0.32753
06:07:59|0.32753
06:07:59|0.32729
06:08:00|0.32729
06:08:00|0.32765
06:08:01|0.32765
06:08:01|0.32753
06:08:02|0.32753
06:08:02|0.32716
06:08:03|0.32716
06:08:03|0.32751
06:08:04|0.32753
06:08:05|0.32712
06:08:05|0.32749
06:08:06|0.32749
06:08:06|0.3275
06:08:06|0.3275
06:08:07|0.3275
06:08:08|0.32712
06:08:09|0.32712
06:08:10|0.32753
06:08:10|0.32718
06:08:11|0.32718
06:08:11|0.32718
06:08:12|0.32752
06:08:13|0.32749
06:08:14|0.32749
06:08:15|0.3275
06:08:16|0.32711
06:08:17|0.3275
06:08:18|0.32752
06:08:19|0.32752
06:08:20|0.3275
06:08:20|0.32752
06:08:21|0.32752
06:08:21|0.32746
06:08:22|0.32711
06:08:23|0.32711
06:08:23|0.32747
06:08:24|0.32747
06:08:25|0.32718
06:08:25|0.32718
06:08:26|0.32718
06:08:26|0.32744
06:08:27|0.32744
06:08:28|0.32744
06:08:28|0.32744
06:08:29|0.32744
06:08:30|0.32744
06:08:30|0.32722
06:08:31|0.32722
06:08:31|0.32719
06:08:32|0.32722
06:08:32|0.32711
06:08:33|0.32711
06:08:34|0.32722
06:08:34|0.32722
06:08:35|0.32722
06:08:36|0.32711
06:08:37|0.3267
06:08:37|0.32644
06:08:38|0.3261
06:08:39|0.3261
06:08:40|0.3267
06:08:40|0.3267
06:08:41|0.3267
06:08:42|0.32674
06:08:43|0.32674
06:08:45|0.32723
06:08:45|0.32602
06:08:46|0.32602
06:08:46|0.32602
06:08:47|0.32742
06:08:47|0.327
06:08:48|0.327
06:08:48|0.32694
06:08:49|0.32645
06:08:50|0.3262
06:08:50|0.3262
06:08:51|0.32643
06:08:52|0.32651
06:08:52|0.32616
06:08:52|0.32609
06:08:53|0.32609
06:08:54|0.32609
06:08:54|0.3262
06:08:55|0.32601
06:08:56|0.32606
06:08:57|0.32606
06:08:58|0.32529
06:08:59|0.32561
06:09:00|0.32511
06:09:00|0.32543
06:09:00|0.32527
06:09:01|0.32538
06:09:02|0.32538
06:09:02|0.32535
06:09:03|0.32527
06:09:04|0.32551
06:09:05|0.32538
06:09:05|0.32503
06:09:06|0.32535
06:09:06|0.32425
06:09:07|0.32412
06:09:08|0.32353
06:09:09|0.32444
06:09:10|0.3243
06:09:10|0.32466
06:09:11|0.32465
06:09:12|0.32466
06:09:13|0.32422
06:09:13|0.32321
06:09:14|0.32321
06:09:15|0.32322
06:09:17|0.32382
06:09:18|0.32344
06:09:19|0.32297
06:09:19|0.32399
06:09:20|0.32397
06:09:21|0.32251
06:09:22|0.32213
06:09:23|0.32382
06:09:24|0.32268
06:09:25|0.32463
06:09:26|0.32349
06:09:26|0.32245
06:09:27|0.32245
06:09:27|0.3233
06:09:28|0.3232
06:09:29|0.32275
06:09:29|0.32275
06:09:30|0.32277
06:09:31|0.32298
06:09:32|0.32296
06:09:33|0.32253
06:09:35|0.32253
06:09:35|0.32253
06:09:36|0.32253
06:09:37|0.32277
06:09:37|0.32277
06:09:38|0.32264
06:09:39|0.32253
06:09:40|0.32213
06:09:40|0.32214
06:09:41|0.32214
06:09:42|0.32209
06:09:43|0.32209
06:09:44|0.32232
06:09:45|0.32214
06:09:46|0.32212
06:09:47|0.32214
06:09:48|0.32212
06:09:49|0.32147
06:09:49|0.32
06:09:50|0.3198
06:09:50|0.3197
06:09:51|0.3197
06:09:52|0.32004
06:09:52|0.31937
06:09:53|0.31969
06:09:53|0.31969
06:09:54|0.31969
06:09:55|0.31934
06:09:55|0.31889
06:09:56|0.31939
06:09:56|0.31966
06:09:57|0.31966
06:09:57|0.31973
06:09:58|0.31973
06:09:59|0.32004
06:10:00|0.31976
06:10:00|0.31989
06:10:01|0.3215
06:10:01|0.32177
06:10:02|0.32075
06:10:02|0.32004
06:10:03|0.32004
06:10:03|0.32083
06:10:05|0.32073
06:10:05|0.32062
06:10:05|0.32065
06:10:06|0.32076
06:10:06|0.32102
06:10:07|0.32073
06:10:08|0.32017
06:10:09|0.32073
06:10:10|0.32018
06:10:11|0.32018
06:10:11|0.32018
06:10:12|0.32029
06:10:13|0.32018
06:10:14|0.32031
06:10:15|0.32073
06:10:15|0.32031
06:10:16|0.32064
06:10:16|0.32028
06:10:17|0.32028
06:10:17|0.3202
06:10:18|0.32076
06:10:19|0.32083
06:10:20|0.321
06:10:21|0.32078
06:10:22|0.32105
06:10:22|0.32097
06:10:23|0.32097
06:10:23|0.32073
06:10:24|0.32071
06:10:24|0.32071
06:10:25|0.32072
06:10:25|0.32064
06:10:26|0.32073
06:10:27|0.32073
06:10:27|0.32073
06:10:28|0.32073
06:10:29|0.32075
06:10:30|0.32075
06:10:30|0.32212
06:10:31|0.32082
06:10:32|0.32082
06:10:32|0.32048
06:10:33|0.32042
06:10:34|0.32078
06:10:34|0.32078
06:10:34|0.32078
06:10:35|0.32078
06:10:35|0.32105
06:10:36|0.32105
06:10:36|0.32105
06:10:37|0.32103
06:10:38|0.32212
06:10:38|0.32172
06:10:39|0.32166
06:10:39|0.32166
06:10:40|0.32179
06:10:40|0.32179
06:10:41|0.32159
06:10:42|0.32158
06:10:43|0.32165
06:10:43|0.321
06:10:44|0.32084
06:10:45|0.321
06:10:46|0.32158
06:10:46|0.3215
06:10:47|0.3215
06:10:47|0.32136
06:10:48|0.32098
06:10:49|0.32087
06:10:50|0.32144
06:10:50|0.32105
06:10:51|0.32159
06:10:51|0.32164
06:10:52|0.32164
06:10:52|0.32164
06:10:53|0.32123
06:10:54|0.32182
06:10:55|0.32182
06:10:55|0.322
06:10:56|0.32169
06:10:56|0.32212
06:10:57|0.32253
06:10:57|0.32253
06:10:58|0.32253
06:10:59|0.32253
06:10:59|0.32277
06:11:00|0.32213
06:11:01|0.32336
06:11:01|0.3241
06:11:02|0.32301
06:11:02|0.32301
06:11:02|0.32409
06:11:03|0.32366
06:11:03|0.32292
06:11:04|0.32301
06:11:05|0.32301
06:11:05|0.32388
06:11:07|0.32341
06:11:07|0.32301
06:11:08|0.32406
06:11:09|0.32406
06:11:09|0.32396
06:11:10|0.3235
06:11:10|0.32301
06:11:11|0.32301
06:11:12|0.32332
06:11:12|0.32301
06:11:14|0.324
06:11:14|0.32345
06:11:15|0.32368
06:11:15|0.32403
06:11:16|0.32403
06:11:17|0.32371
06:11:17|0.32397
06:11:18|0.324
06:11:18|0.3236
06:11:19|0.32402
06:11:20|0.32402
06:11:20|0.32397
06:11:21|0.32357
06:11:22|0.32357
06:11:22|0.32434
06:11:23|0.32462
06:11:24|0.32463
06:11:25|0.32463
06:11:26|0.32455
06:11:26|0.32435
06:11:27|0.32434
06:11:28|0.32459
06:11:29|0.32444
06:11:30|0.32434
06:11:30|0.32444
06:11:31|0.32402
06:11:32|0.32443
06:11:33|0.32443
06:11:33|0.32408
06:11:33|0.32443
06:11:35|0.32358
06:11:36|0.32324
06:11:36|0.324
06:11:36|0.32324
06:11:37|0.32356
06:11:38|0.32323
06:11:39|0.32395
06:11:39|0.32395
06:11:40|0.32395
06:11:40|0.32324
06:11:41|0.32324
06:11:41|0.32301
06:11:42|0.32395
06:11:43|0.32371
06:11:44|0.32395
06:11:45|0.324
06:11:46|0.324
06:11:47|0.32444
06:11:47|0.32436
06:11:49|0.32379
06:11:50|0.32349
06:11:50|0.32374
06:11:51|0.32338
06:11:51|0.32339
06:11:52|0.32339
06:11:53|0.32338
06:11:53|0.32338
06:11:54|0.32338
06:11:55|0.32338
06:11:56|0.32343
06:11:57|0.3234
06:11:58|0.32343
06:11:59|0.32342
06:12:00|0.32342
06:12:00|0.32392
06:12:01|0.32392
06:12:01|0.32372
06:12:02|0.32372
06:12:03|0.32366
06:12:04|0.32356
06:12:05|0.32385
06:12:05|0.32385
06:12:06|0.32388
06:12:07|0.32388
06:12:08|0.324
06:12:08|0.324
06:12:09|0.32404
06:12:09|0.324
06:12:10|0.32389
06:12:11|0.32389
06:12:12|0.32389
06:12:13|0.3242
06:12:13|0.3242
06:12:14|0.3242
06:12:15|0.32394
06:12:16|0.32421
06:12:16|0.3239
06:12:17|0.3239
06:12:17|0.3242
06:12:18|0.32388
06:12:18|0.32388
06:12:19|0.32388
06:12:19|0.32388
06:12:20|0.32388
06:12:21|0.32388
06:12:21|0.3239
06:12:22|0.324
06:12:22|0.324
06:12:23|0.32399
06:12:24|0.32399
06:12:24|0.32399
06:12:25|0.32392
06:12:26|0.32388
06:12:27|0.324
06:12:28|0.3239
06:12:29|0.3239
06:12:29|0.3239
06:12:30|0.3239
06:12:31|0.32388
06:12:32|0.32388
06:12:33|0.32389
06:12:33|0.32389
06:12:34|0.32392
06:12:35|0.32388
06:12:35|0.32401
06:12:36|0.32422
06:12:36|0.32422
06:12:37|0.32422
06:12:37|0.32422
06:12:39|0.32422
06:12:39|0.32421
06:12:39|0.32406
06:12:40|0.32406
06:12:41|0.32422
06:12:41|0.32422
06:12:42|0.32408
06:12:42|0.32408
06:12:43|0.32408
06:12:44|0.32408
06:12:44|0.32408
06:12:45|0.32408
06:12:46|0.32421
06:12:47|0.32421
06:12:48|0.32408
06:12:49|0.32422
06:12:49|0.32422
06:12:50|0.3241
06:12:51|0.3241
06:12:52|0.32423
06:12:53|0.32423
06:12:53|0.32422
06:12:53|0.32409
06:12:54|0.32408
06:12:55|0.32407
06:12:55|0.324
06:12:55|0.324
06:12:56|0.324
06:12:56|0.324
06:12:57|0.324
06:12:57|0.3242
06:12:58|0.3242
06:12:59|0.32402
06:13:00|0.32422
06:13:01|0.32422
06:13:01|0.32408
06:13:02|0.32408
06:13:03|0.32409
06:13:04|0.3242
06:13:04|0.32423
06:13:05|0.32423
06:13:06|0.32411
06:13:07|0.32422
06:13:07|0.32422
06:13:07|0.32422
06:13:08|0.32422
06:13:09|0.32418
06:13:10|0.32418
06:13:10|0.32402
06:13:11|0.32402
06:13:11|0.32405
06:13:12|0.32411
06:13:13|0.32411
06:13:13|0.32404
06:13:14|0.32405
06:13:15|0.32405
06:13:16|0.32403
06:13:17|0.32403
06:13:17|0.324
06:13:18|0.324
06:13:18|0.32359
06:13:20|0.32295
06:13:20|0.32295
06:13:21|0.32269
06:13:22|0.322
06:13:23|0.3215
06:13:23|0.32102
06:13:24|0.32173
06:13:25|0.32173
06:13:26|0.32181
06:13:27|0.3214
06:13:27|0.3214
06:13:28|0.32141
06:13:28|0.32111
06:13:29|0.32123
06:13:30|0.32016
06:13:30|0.32007
06:13:31|0.32043
06:13:31|0.32017
06:13:33|0.3211
06:13:34|0.32091
06:13:35|0.32003
06:13:35|0.31996
06:13:36|0.31996
06:13:36|0.32128
06:13:37|0.3215
06:13:37|0.32139
06:13:37|0.32063
06:13:38|0.32207
06:13:39|0.32052
06:13:39|0.32052
06:13:40|0.32049
06:13:41|0.32043
06:13:41|0.31917
06:13:41|0.31966
06:13:42|0.32059
06:13:43|0.32084
06:13:43|0.31965
06:13:44|0.31965
06:13:44|0.32171
06:13:45|0.32126
06:13:46|0.32111
06:13:47|0.32111
06:13:48|0.32111
06:13:48|0.32102
06:13:49|0.32096
06:13:50|0.32149
06:13:51|0.32031
06:13:51|0.32069
06:13:51|0.32067
06:13:52|0.32006
06:13:53|0.31914
06:13:54|0.32
06:13:55|0.32088
06:13:56|0.3211
06:13:56|0.32125
06:13:56|0.32125
06:13:57|0.32144
06:13:58|0.32123
06:13:58|0.32066
06:14:00|0.32097
06:14:01|0.32097
06:14:01|0.32097
06:14:02|0.32096
06:14:03|0.32096
06:14:03|0.32006
06:14:04|0.32062
06:14:04|0.32109
06:14:05|0.32109
06:14:06|0.32109
06:14:06|0.32075
06:14:07|0.32031
06:14:07|0.321
06:14:08|0.3209
06:14:09|0.32048
06:14:09|0.32034
06:14:10|0.32034
06:14:10|0.32006
06:14:11|0.32007
06:14:12|0.32
06:14:13|0.32
06:14:14|0.31954
06:14:14|0.31999
06:14:15|0.31982
06:14:15|0.32031
06:14:16|0.32031
06:14:17|0.32031
06:14:17|0.31985
06:14:18|0.32001
06:14:19|0.32025
06:14:19|0.32006
06:14:21|0.32031
06:14:22|0.31985
06:14:23|0.32031
06:14:24|0.31958
06:14:25|0.31958
06:14:26|0.32001
06:14:27|0.31997
06:14:28|0.31997
06:14:29|0.31958
06:14:29|0.31958
06:14:30|0.31958
06:14:31|0.31954
06:14:31|0.31954
06:14:32|0.31997
06:14:32|0.31942
06:14:33|0.31903
06:14:34|0.31891
06:14:34|0.31875
06:14:35|0.31961
06:14:36|0.3192
06:14:37|0.32
06:14:38|0.31987
06:14:38|0.31987
06:14:39|0.32041
06:14:40|0.32039
06:14:41|0.32009
06:14:42|0.32018
06:14:42|0.32028
06:14:43|0.32016
06:14:44|0.32041
06:14:45|0.32022
06:14:45|0.32021
06:14:47|0.32023
06:14:47|0.32023
06:14:48|0.32021
06:14:48|0.32021
06:14:49|0.32021
06:14:50|0.32006
06:14:50|0.32
06:14:52|0.32009
06:14:53|0.32023
06:14:53|0.32023
06:14:54|0.32007
06:14:55|0.32041
06:14:55|0.32022
06:14:56|0.32025
06:14:57|0.3205
06:14:58|0.32185
06:14:58|0.3208
06:14:59|0.32247
06:15:00|0.3213
06:15:01|0.32211
06:15:02|0.32153
06:15:03|0.3213
06:15:04|0.3219
06:15:04|0.32175
06:15:05|0.32222
06:15:07|0.32228
06:15:07|0.323
06:15:08|0.3229
06:15:08|0.32239
06:15:09|0.32288
06:15:09|0.32285
06:15:10|0.32233
06:15:11|0.32317
06:15:11|0.32317
06:15:12|0.32317
06:15:12|0.32319
06:15:13|0.324
06:15:13|0.32348
06:15:15|0.32379
06:15:15|0.32359
06:15:16|0.32318
06:15:16|0.32345
06:15:17|0.32336
06:15:18|0.32306
06:15:18|0.32317
06:15:19|0.32383
06:15:19|0.32386
06:15:21|0.32379
06:15:22|0.32443
06:15:23|0.32421
06:15:24|0.32499
06:15:25|0.32477
06:15:25|0.3254
06:15:26|0.32529
06:15:27|0.32497
06:15:28|0.32468
06:15:29|0.32499
06:15:29|0.32468
06:15:30|0.32537
06:15:31|0.326
06:15:31|0.32652
06:15:32|0.32635
06:15:33|0.32684
06:15:34|0.3263
06:15:34|0.32633
06:15:35|0.32684
06:15:36|0.32631
06:15:36|0.32664
06:15:36|0.32637
06:15:37|0.32601
06:15:38|0.32645
06:15:38|0.32629
06:15:39|0.32512
06:15:40|0.32497
06:15:40|0.32534
06:15:41|0.32467
06:15:41|0.32608
06:15:42|0.32607
06:15:43|0.32563
06:15:44|0.3257
06:15:44|0.32573
06:15:45|0.32575
06:15:46|0.32563
06:15:46|0.32563
06:15:47|0.32572
06:15:48|0.326
06:15:49|0.32575
06:15:49|0.32576
06:15:50|0.32576
06:15:50|0.32608
06:15:51|0.32608
06:15:51|0.32608
06:15:51|0.32608
06:15:52|0.32608
06:15:53|0.32619
06:15:54|0.32633
06:15:54|0.32647
06:15:55|0.32647
06:15:55|0.32608
06:15:56|0.32541
06:15:56|0.32603
06:15:57|0.32603
06:15:57|0.32608
06:15:58|0.32607
06:15:58|0.32605
06:15:59|0.32545
06:16:00|0.32547
06:16:00|0.32608
06:16:01|0.32608
06:16:01|0.32608
06:16:02|0.326
06:16:02|0.32603
06:16:03|0.32546
06:16:03|0.32579
06:16:04|0.32646
06:16:05|0.32646
06:16:05|0.32611
06:16:05|0.32611
06:16:06|0.3262
06:16:07|0.3258
06:16:07|0.3258
06:16:08|0.32545
06:16:09|0.32556
06:16:09|0.32526
06:16:09|0.32556
06:16:10|0.32556
06:16:10|0.32556
06:16:11|0.32545
06:16:12|0.32545
06:16:12|0.3262
06:16:13|0.3262
06:16:13|0.3262
06:16:14|0.3262
06:16:14|0.32616
06:16:15|0.32616
06:16:15|0.32616
06:16:16|0.32616
06:16:16|0.32531
06:16:17|0.32616
06:16:17|0.32616
06:16:18|0.32571
06:16:19|0.32816
06:16:19|0.32815
06:16:20|0.32765
06:16:21|0.32808
06:16:22|0.32717
06:16:24|0.32756
06:16:25|0.32793
06:16:26|0.32765
06:16:27|0.32764
06:16:28|0.32664
06:16:29|0.32761
06:16:30|0.32718
06:16:31|0.32668
06:16:32|0.32701
06:16:32|0.32748
06:16:33|0.32682
06:16:33|0.32682
06:16:34|0.32682
06:16:35|0.32757
06:16:35|0.32803
06:16:36|0.32803
06:16:37|0.32792
06:16:37|0.32726
06:16:38|0.32792
06:16:39|0.32826
06:16:39|0.32826
06:16:41|0.32826
06:16:42|0.32826
06:16:42|0.32803
06:16:43|0.32825
06:16:44|0.32825
06:16:45|0.32826
06:16:46|0.32825
06:16:46|0.32825
06:16:47|0.32826
06:16:47|0.32825
06:16:48|0.32826
06:16:49|0.32825
06:16:50|0.32825
06:16:51|0.3279
06:16:52|0.32826
06:16:53|0.32819
06:16:53|0.32777
06:16:54|0.32777
06:16:55|0.32777
06:16:55|0.32793
06:16:56|0.3269
06:16:57|0.32692
06:16:58|0.32687
06:16:59|0.32643
06:17:00|0.32599
06:17:01|0.32667
06:17:02|0.3258
06:17:02|0.32664
06:17:03|0.32676
06:17:04|0.32688
06:17:04|0.32651
06:17:05|0.32651
06:17:05|0.32651
06:17:06|0.32677
06:17:07|0.32676
06:17:07|0.32692
06:17:08|0.3272
06:17:09|0.32584
06:17:10|0.32707
06:17:10|0.32707
06:17:11|0.32707
06:17:11|0.32679
06:17:12|0.32679
06:17:13|0.32679
06:17:13|0.32667
06:17:14|0.32652
06:17:15|0.32643
06:17:15|0.32585
06:17:16|0.32687
06:17:16|0.32587
06:17:17|0.3256
06:17:18|0.3262
06:17:19|0.32562
06:17:19|0.32597
06:17:20|0.32564
06:17:21|0.32606
06:17:22|0.327
06:17:23|0.32603
06:17:24|0.32603
06:17:25|0.32687
06:17:26|0.3269
06:17:27|0.3269
06:17:27|0.3269
06:17:28|0.32687
06:17:29|0.32702
06:17:30|0.32689
06:17:31|0.32683
06:17:32|0.32684
06:17:33|0.32689
06:17:34|0.32689
06:17:34|0.32699
06:17:35|0.32699
06:17:35|0.32678
06:17:36|0.32678
06:17:36|0.32698
06:17:37|0.32698
06:17:38|0.32698
06:17:39|0.32667
06:17:39|0.327
06:17:40|0.32707
06:17:40|0.32698
06:17:41|0.32707
06:17:41|0.32707
06:17:43|0.32699
06:17:44|0.32749
06:17:44|0.32756
06:17:45|0.32769
06:17:46|0.32771
06:17:46|0.32824
06:17:47|0.32815
06:17:47|0.32778
06:17:48|0.32824
06:17:49|0.32821
06:17:50|0.32784
06:17:51|0.32837
06:17:52|0.32805
06:17:53|0.32826
06:17:54|0.32802
06:17:54|0.32826
06:17:55|0.3288
06:17:56|0.32829
06:17:56|0.32826
06:17:57|0.3288
06:17:58|0.329
06:17:59|0.3288
06:18:00|0.32854
06:18:00|0.32844
06:18:01|0.3288
06:18:02|0.32881
06:18:03|0.32881
06:18:03|0.32881
06:18:04|0.32881
06:18:04|0.32881
06:18:05|0.32925
06:18:06|0.32894
06:18:06|0.32895
06:18:07|0.32895
06:18:07|0.32885
06:18:08|0.32885
06:18:09|0.3288
06:18:10|0.32885
06:18:11|0.32881
06:18:12|0.32884
06:18:12|0.32815
06:18:13|0.32815
06:18:14|0.32874
06:18:14|0.32882
06:18:14|0.32882
06:18:15|0.32885
06:18:15|0.32887
06:18:16|0.3293
06:18:16|0.33
06:18:17|0.32929
06:18:18|0.33
06:18:19|0.32937
06:18:20|0.32999
06:18:20|0.32999
06:18:21|0.32996
06:18:22|0.33
06:18:23|0.32989
06:18:23|0.32999
06:18:25|0.32999
06:18:25|0.32944
06:18:26|0.32944
06:18:27|0.32929
06:18:27|0.32928
06:18:29|0.32946
06:18:29|0.32953
06:18:30|0.32977
06:18:30|0.32977
06:18:31|0.32977
06:18:31|0.32935
06:18:32|0.3296
06:18:33|0.32959
06:18:34|0.329
06:18:34|0.32802
06:18:35|0.32811
06:18:35|0.3288
06:18:36|0.3288
06:18:37|0.329
06:18:38|0.3297
06:18:38|0.32904
06:18:39|0.32959
06:18:40|0.32953
06:18:41|0.329
06:18:41|0.32906
06:18:42|0.32906
06:18:43|0.32906
06:18:43|0.33161
06:18:44|0.3311
06:18:45|0.33044
06:18:46|0.33017
06:18:46|0.33
06:18:47|0.33
06:18:48|0.33
06:18:48|0.3315
06:18:49|0.33095
06:18:49|0.33099
06:18:50|0.33161
06:18:50|0.33098
06:18:51|0.32988
06:18:52|0.33022
06:18:52|0.32976
06:18:53|0.32825
06:18:54|0.33071
06:18:54|0.3309
06:18:55|0.33077
06:18:56|0.3309
06:18:57|0.33123
06:18:58|0.33137
06:18:58|0.33161
06:18:59|0.33123
06:18:59|0.33161
06:19:00|0.33158
06:19:01|0.33129
06:19:01|0.332
06:19:02|0.3315
06:19:03|0.33284
06:19:04|0.33314
06:19:04|0.33279
06:19:05|0.33367
06:19:06|0.33362
06:19:06|0.33304
06:19:08|0.33343
06:19:09|0.33312
06:19:10|0.33347
06:19:10|0.33349
06:19:11|0.33349
06:19:12|0.33353
06:19:12|0.33316
06:19:13|0.33316
06:19:14|0.33316
06:19:14|0.33352
06:19:15|0.33352
06:19:15|0.33352
06:19:17|0.33369
06:19:17|0.33348
06:19:17|0.33367
06:19:18|0.33376
06:19:18|0.33376
06:19:19|0.33357
06:19:20|0.33356
06:19:20|0.33352
06:19:21|0.33352
06:19:22|0.33352
06:19:23|0.33362
06:19:24|0.33396
06:19:25|0.33434
06:19:27|0.33416
06:19:28|0.3344
06:19:28|0.33428
06:19:30|0.33414
06:19:31|0.33434
06:19:31|0.33435
06:19:32|0.33402
06:19:33|0.33402
06:19:33|0.33435
06:19:34|0.33435
06:19:34|0.33439
06:19:35|0.33458
06:19:35|0.33447
06:19:36|0.334
06:19:37|0.33372
06:19:37|0.33327
06:19:38|0.33352
06:19:39|0.33346
06:19:39|0.3339
06:19:40|0.33396
06:19:41|0.33465
06:19:42|0.33465
06:19:43|0.33397
06:19:43|0.33425
06:19:44|0.33413
06:19:44|0.33437
06:19:45|0.33437
06:19:45|0.33414
06:19:46|0.33436
06:19:46|0.33436
06:19:47|0.3343
06:19:49|0.3341
06:19:49|0.335
06:19:50|0.33422
06:19:51|0.335
06:19:52|0.33488
06:19:52|0.33417
06:19:53|0.33437
06:19:54|0.33437
06:19:55|0.33404
06:19:56|0.33402
06:19:57|0.33437
06:19:58|0.33437
06:19:59|0.33405
06:19:59|0.3343
06:20:00|0.33435
06:20:01|0.33435
06:20:01|0.3343
06:20:02|0.33414
06:20:02|0.335
06:20:03|0.335
06:20:03|0.33445
06:20:04|0.33453
06:20:04|0.335
06:20:05|0.33448
06:20:06|0.33469
06:20:07|0.335
06:20:07|0.3346
06:20:08|0.3346
06:20:08|0.33471
06:20:09|0.3347
06:20:10|0.33471
06:20:10|0.33498
06:20:11|0.33497
06:20:11|0.33496
06:20:12|0.3347
06:20:13|0.33439
06:20:13|0.33388
06:20:14|0.3334
06:20:14|0.33439
06:20:15|0.33251
06:20:16|0.33201
06:20:17|0.332
06:20:17|0.33171
06:20:17|0.33172
06:20:19|0.3337
06:20:19|0.3337
06:20:20|0.33371
06:20:21|0.3337
06:20:21|0.33371
06:20:22|0.33375
06:20:23|0.3337
06:20:23|0.33376
06:20:24|0.3337
06:20:24|0.33375
06:20:25|0.33355
06:20:27|0.3336
06:20:28|0.3337
06:20:29|0.33377
06:20:30|0.33388
06:20:30|0.33388
06:20:31|0.33456
06:20:31|0.335
06:20:32|0.33454
06:20:32|0.33497
06:20:33|0.33441
06:20:34|0.33432
06:20:34|0.33273
06:20:35|0.3344
06:20:35|0.33289
06:20:35|0.33374
06:20:36|0.33273
06:20:37|0.33253
06:20:38|0.3327
06:20:38|0.33158
06:20:39|0.33182
06:20:40|0.33246
06:20:40|0.33177
06:20:41|0.33066
06:20:42|0.33099
06:20:42|0.33051
06:20:43|0.33039
06:20:43|0.33075
06:20:44|0.33182
06:20:45|0.33085
06:20:45|0.33142
06:20:46|0.33139
06:20:46|0.33139
06:20:47|0.3318
06:20:47|0.33244
06:20:48|0.33253
06:20:48|0.33289
06:20:49|0.33293
06:20:50|0.33395
06:20:50|0.33493
06:20:51|0.33493
06:20:51|0.33322
06:20:52|0.33322
06:20:53|0.33473
06:20:53|0.33399
06:20:54|0.33431
06:20:54|0.33441
06:20:54|0.33438
06:20:56|0.33474
06:20:57|0.33432
06:20:58|0.33457
06:20:59|0.33457
06:20:59|0.33497
06:21:00|0.33446
06:21:01|0.33438
06:21:02|0.33444
06:21:03|0.33478
06:21:03|0.33466
06:21:04|0.33443
06:21:04|0.33443
06:21:05|0.33443
06:21:06|0.33479
06:21:06|0.33476
06:21:07|0.33466
06:21:07|0.33466
06:21:08|0.33487
06:21:08|0.33492
06:21:10|0.33478
06:21:10|0.33478
06:21:11|0.33454
06:21:11|0.33453
06:21:12|0.33419
06:21:13|0.33382
06:21:14|0.33382
06:21:14|0.3334
06:21:15|0.3334
06:21:15|0.33441
06:21:16|0.33334
06:21:16|0.33321
06:21:17|0.33406
06:21:17|0.33301
06:21:18|0.33301
06:21:18|0.3327
06:21:19|0.33295
06:21:19|0.33359
06:21:21|0.33311
06:21:21|0.3336
06:21:22|0.3338
06:21:23|0.3338
06:21:23|0.33349
06:21:24|0.3336
06:21:24|0.3336
06:21:24|0.33361
06:21:26|0.33349
06:21:27|0.33349
06:21:28|0.33359
06:21:28|0.334
06:21:29|0.334
06:21:29|0.33425
06:21:30|0.33478
06:21:31|0.334
06:21:32|0.33478
06:21:33|0.33382
06:21:34|0.333
06:21:34|0.33394
06:21:35|0.33389
06:21:36|0.33293
06:21:36|0.33311
06:21:37|0.33376
06:21:38|0.33376
06:21:39|0.33285
06:21:39|0.33281
06:21:40|0.33377
06:21:41|0.33382
06:21:42|0.33382
06:21:43|0.33311
06:21:43|0.33372
06:21:44|0.33372
06:21:45|0.33247
06:21:46|0.33355
06:21:46|0.33355
06:21:47|0.33364
06:21:47|0.33364
06:21:48|0.33364
06:21:48|0.33364
06:21:49|0.33364
06:21:49|0.33364
06:21:50|0.33312
06:21:50|0.33312
06:21:51|0.334
06:21:51|0.33478
06:21:52|0.33398
06:21:52|0.334
06:21:53|0.334
06:21:53|0.334
06:21:54|0.33394
06:21:54|0.33349
06:21:54|0.33349
06:21:55|0.33349
06:21:56|0.33394
06:21:57|0.33394
06:21:58|0.33364
06:21:58|0.33312
06:21:59|0.33312
06:21:59|0.33312
06:22:01|0.33382
06:22:02|0.33478
06:22:02|0.33478
06:22:03|0.33431
06:22:03|0.335
06:22:04|0.33458
06:22:04|0.33458
06:22:05|0.33458
06:22:05|0.3348
06:22:06|0.33461
06:22:07|0.335
06:22:07|0.335
06:22:08|0.335
06:22:09|0.3353
06:22:09|0.33544
06:22:10|0.33636
06:22:10|0.33681
06:22:11|0.33677
06:22:11|0.33678
06:22:12|0.33648
06:22:13|0.33683
06:22:14|0.33772
06:22:14|0.33727
06:22:15|0.33691
06:22:15|0.33769
06:22:16|0.33756
06:22:17|0.33856
06:22:18|0.33831
06:22:19|0.339
06:22:19|0.33874
06:22:20|0.3394
06:22:21|0.33957
06:22:21|0.33957
06:22:22|0.33891
06:22:23|0.33957
06:22:24|0.33948
06:22:25|0.33957
06:22:25|0.33957
06:22:26|0.33957
06:22:27|0.33969
06:22:28|0.33957
06:22:29|0.34053
06:22:30|0.34164
06:22:31|0.342
06:22:31|0.34186
06:22:32|0.3419
06:22:33|0.342
06:22:33|0.342
06:22:34|0.34148
06:22:34|0.342
06:22:35|0.342
06:22:35|0.342
06:22:36|0.34199
06:22:37|0.34186
06:22:37|0.34186
06:22:38|0.34147
06:22:38|0.34123
06:22:39|0.3419
06:22:39|0.34183
06:22:40|0.34169
06:22:41|0.34177
06:22:41|0.3419
06:22:42|0.34197
06:22:43|0.34194
06:22:43|0.342
06:22:44|0.342
06:22:45|0.342
06:22:46|0.34134
06:22:46|0.34198
06:22:47|0.34146
06:22:48|0.34197
06:22:48|0.34196
06:22:49|0.342
06:22:50|0.34193
06:22:51|0.34195
06:22:51|0.342
06:22:52|0.34198
06:22:53|0.3418
06:22:53|0.34155
06:22:54|0.34153
06:22:54|0.34114
06:22:55|0.34158
06:22:56|0.34133
06:22:56|0.34007
06:22:57|0.34058
06:22:57|0.34077
06:22:58|0.34076
06:22:58|0.34125
06:22:59|0.34019
06:23:00|0.34073
06:23:01|0.34069
06:23:02|0.34067
06:23:02|0.34086
06:23:03|0.34111
06:23:04|0.341
06:23:05|0.34062
06:23:05|0.34073
06:23:07|0.34072
06:23:07|0.34101
06:23:08|0.34071
06:23:09|0.34087
06:23:09|0.34063
06:23:09|0.34099
06:23:10|0.34139
06:23:10|0.34129
06:23:11|0.34181
06:23:12|0.34127
06:23:13|0.34136
06:23:13|0.34147
06:23:14|0.34061
06:23:15|0.34061
06:23:15|0.34054
06:23:16|0.34058
06:23:17|0.34058
06:23:17|0.34147
06:23:17|0.34107
06:23:18|0.34106
06:23:19|0.34112
06:23:19|0.34068
06:23:20|0.34073
06:23:21|0.34068
06:23:22|0.341
06:23:22|0.34107
06:23:23|0.34106
06:23:23|0.34106
06:23:24|0.34095
06:23:24|0.34094
06:23:24|0.34102
06:23:25|0.34102
06:23:25|0.34072
06:23:26|0.34104
06:23:27|0.34107
06:23:28|0.3414
06:23:29|0.34136
06:23:29|0.34106
06:23:29|0.34107
06:23:30|0.34107
06:23:31|0.34133
06:23:32|0.34125
06:23:33|0.34125
06:23:34|0.34138
06:23:34|0.34077
06:23:35|0.34123
06:23:36|0.34102
06:23:36|0.34137
06:23:37|0.34068
06:23:37|0.34089
06:23:38|0.34193
06:23:39|0.34188
06:23:40|0.34119
06:23:40|0.34129
06:23:41|0.34198
06:23:41|0.34198
06:23:42|0.34149
06:23:42|0.34198
06:23:43|0.3415
06:23:44|0.34198
06:23:44|0.34135
06:23:45|0.34196
06:23:46|0.34198
06:23:46|0.34198
06:23:47|0.34198
06:23:48|0.34189
06:23:48|0.34166
06:23:49|0.34132
06:23:49|0.34148
06:23:50|0.34189
06:23:51|0.34122
06:23:51|0.3415
06:23:52|0.3415
06:23:53|0.34153
06:23:53|0.34142
06:23:54|0.3415
06:23:54|0.34151
06:23:55|0.34194
06:23:55|0.34153
06:23:55|0.34153
06:23:56|0.34151
06:23:57|0.34198
06:23:57|0.34198
06:23:58|0.34191
06:24:00|0.34172
06:24:00|0.342
06:24:01|0.34242
06:24:02|0.34248
06:24:02|0.34258
06:24:03|0.34294
06:24:04|0.34216
06:24:04|0.3429
06:24:05|0.34224
06:24:06|0.34217
06:24:07|0.34299
06:24:08|0.34253
06:24:08|0.34298
06:24:09|0.34264
06:24:10|0.34248
06:24:10|0.343
06:24:10|0.34253
06:24:11|0.34256
06:24:12|0.34244
06:24:12|0.34288
06:24:13|0.3425
06:24:14|0.34263
06:24:15|0.34289
06:24:16|0.34288
06:24:16|0.34286
06:24:17|0.34285
06:24:18|0.34285
06:24:18|0.34283
06:24:19|0.34283
06:24:19|0.34285
06:24:20|0.3428
06:24:21|0.34356
06:24:21|0.3436
06:24:22|0.34425
06:24:23|0.3439
06:24:24|0.3435
06:24:24|0.345
06:24:25|0.34404
06:24:25|0.34499
06:24:26|0.3446
06:24:27|0.34443
06:24:27|0.34444
06:24:29|0.34396
06:24:29|0.34399
06:24:31|0.34404
06:24:31|0.34468
06:24:32|0.34411
06:24:33|0.34359
06:24:33|0.34367
06:24:34|0.34351
06:24:35|0.34323
06:24:36|0.342
06:24:36|0.34142
06:24:37|0.34264
06:24:37|0.34025
06:24:38|0.33708
06:24:38|0.33501
06:24:39|0.33673
06:24:39|0.3447
06:24:40|0.343
06:24:40|0.34301
06:24:41|0.343
06:24:41|0.343
06:24:42|0.34339
06:24:42|0.34308
06:24:43|0.343
06:24:44|0.34261
06:24:44|0.34112
06:24:45|0.34109
06:24:45|0.34109
06:24:46|0.34197
06:24:46|0.34161
06:24:47|0.34179
06:24:47|0.34261
06:24:48|0.34184
06:24:49|0.34192
06:24:49|0.34071
06:24:50|0.34118
06:24:50|0.34044
06:24:51|0.33964
06:24:51|0.33858
06:24:52|0.33852
06:24:52|0.33807
06:24:53|0.33788
06:24:54|0.33723
06:24:55|0.338
06:24:56|0.338
06:24:56|0.33731
06:24:57|0.33813
06:24:59|0.33687
06:24:59|0.33882
06:25:00|0.34013
06:25:01|0.33908
06:25:02|0.33807
06:25:03|0.33817
06:25:04|0.33874
06:25:05|0.33856
06:25:06|0.33734
06:25:07|0.33831
06:25:08|0.33889
06:25:09|0.33975
06:25:10|0.33887
06:25:11|0.33981
06:25:12|0.33997
06:25:12|0.33851
06:25:13|0.33967
06:25:13|0.33967
06:25:13|0.33967
06:25:15|0.33823
06:25:15|0.33756
06:25:16|0.33884
06:25:17|0.33882
06:25:17|0.3388
06:25:18|0.33814
06:25:19|0.33787
06:25:19|0.33858
06:25:20|0.3381
06:25:21|0.33864
06:25:22|0.33873
06:25:22|0.33922
06:25:23|0.33922
06:25:24|0.33922
06:25:25|0.34
06:25:26|0.34149
06:25:26|0.34148
06:25:27|0.33911
06:25:27|0.34
06:25:28|0.33996
06:25:29|0.33996
06:25:29|0.34089
06:25:30|0.34087
06:25:31|0.33991
06:25:32|0.34037
06:25:33|0.34089
06:25:34|0.34089
06:25:34|0.34087
06:25:35|0.34012
06:25:35|0.33999
06:25:36|0.33983
06:25:37|0.34011
06:25:38|0.34071
06:25:38|0.34121
06:25:39|0.34121
06:25:39|0.34068
06:25:40|0.34121
06:25:40|0.34073
06:25:42|0.34118
06:25:42|0.34054
06:25:43|0.34055
06:25:43|0.34068
06:25:44|0.34068
06:25:45|0.34068
06:25:45|0.34069
06:25:45|0.34069
06:25:46|0.34118
06:25:46|0.3407
06:25:47|0.34072
06:25:47|0.34072
06:25:48|0.34073
06:25:48|0.34081
06:25:49|0.34081
06:25:50|0.34118
06:25:51|0.34101
06:25:52|0.34068
06:25:53|0.34068
06:25:53|0.34056
06:25:54|0.34072
06:25:54|0.34071
06:25:55|0.34072
06:25:55|0.34073
06:25:56|0.34036
06:25:57|0.34073
06:25:58|0.34035
06:26:00|0.34071
06:26:00|0.34073
06:26:01|0.34036
06:26:01|0.34029
06:26:02|0.34029
06:26:03|0.34068
06:26:03|0.34071
06:26:04|0.34071
06:26:05|0.34069
06:26:05|0.3401
06:26:06|0.34035
06:26:06|0.34073
06:26:07|0.34073
06:26:08|0.34069
06:26:09|0.3404
06:26:09|0.34073
06:26:10|0.34073
06:26:11|0.34073
06:26:11|0.34072
06:26:12|0.34072
06:26:12|0.34072
06:26:14|0.34063
06:26:15|0.34054
06:26:15|0.34029
06:26:16|0.34051
06:26:17|0.33978
06:26:17|0.339
06:26:18|0.339
06:26:19|0.33957
06:26:20|0.33957
06:26:20|0.33955
06:26:21|0.33955
06:26:22|0.33962
06:26:22|0.3396
06:26:23|0.33916
06:26:24|0.33914
06:26:24|0.33905
06:26:25|0.33949
06:26:25|0.3396
06:26:26|0.33903
06:26:27|0.33851
06:26:27|0.33895
06:26:28|0.33854
06:26:29|0.33902
06:26:30|0.33885
06:26:30|0.338
06:26:31|0.33861
06:26:32|0.338
06:26:33|0.33857
06:26:34|0.338
06:26:34|0.338
06:26:35|0.338
06:26:36|0.3404
06:26:36|0.3404
06:26:37|0.33976
06:26:37|0.33976
06:26:38|0.33817
06:26:39|0.33817
06:26:40|0.3386
06:26:40|0.33814
06:26:41|0.33841
06:26:42|0.33938
06:26:43|0.33892
06:26:43|0.339
06:26:44|0.33968
06:26:44|0.33968
06:26:44|0.33968
06:26:45|0.33905
06:26:46|0.33904
06:26:47|0.3391
06:26:48|0.33929
06:26:48|0.33929
06:26:49|0.33929
06:26:49|0.33929
06:26:50|0.33904
06:26:50|0.34053
06:26:51|0.33926
06:26:51|0.33973
06:26:52|0.33929
06:26:53|0.33929
06:26:53|0.34048
06:26:54|0.33972
06:26:54|0.33954
06:26:55|0.33969
06:26:55|0.33984
06:26:56|0.33984
06:26:57|0.3393
06:26:58|0.3393
06:26:59|0.33976
06:27:00|0.33923
06:27:01|0.33976
06:27:03|0.33864
06:27:04|0.33925
06:27:05|0.33819
06:27:06|0.33894
06:27:07|0.33867
06:27:08|0.33923
06:27:08|0.33922
06:27:09|0.33869
06:27:10|0.3387
06:27:10|0.33924
06:27:11|0.33924
06:27:12|0.33869
06:27:12|0.33817
06:27:13|0.33817
06:27:13|0.33817
06:27:15|0.33817
06:27:15|0.33886
06:27:16|0.33863
06:27:16|0.33816
06:27:17|0.33816
06:27:18|0.33818
06:27:19|0.33818
06:27:19|0.338
06:27:20|0.3386
06:27:21|0.33816
06:27:22|0.33858
06:27:23|0.33821
06:27:24|0.33801
06:27:25|0.33801
06:27:25|0.338
06:27:26|0.33827
06:27:27|0.33869
06:27:27|0.33811
06:27:28|0.33835
06:27:29|0.3382
06:27:30|0.33808
06:27:30|0.33853
06:27:31|0.33867
06:27:32|0.33867
06:27:33|0.33801
06:27:33|0.33816
06:27:34|0.33816
06:27:35|0.33816
06:27:35|0.33801
06:27:35|0.33801
06:27:36|0.33811
06:27:37|0.33808
06:27:38|0.33833
06:27:38|0.3381
06:27:39|0.338
06:27:40|0.33773
06:27:40|0.33773
06:27:40|0.33791
06:27:41|0.33779
06:27:41|0.33779
06:27:42|0.33779
06:27:42|0.33779
06:27:43|0.33752
06:27:43|0.33703
06:27:43|0.33745
06:27:44|0.33745
06:27:45|0.337
06:27:45|0.337
06:27:46|0.33703
06:27:46|0.33706
06:27:47|0.3365
06:27:48|0.33698
06:27:48|0.33698
06:27:49|0.33698
06:27:49|0.33699
06:27:50|0.33699
06:27:50|0.33745
06:27:51|0.33699
06:27:52|0.33698
06:27:53|0.3365
06:27:53|0.3365
06:27:54|0.3365
06:27:54|0.3365
06:27:55|0.3365
06:27:55|0.33656
06:27:56|0.3365
06:27:57|0.3365
06:27:58|0.33659
06:27:59|0.336
06:28:00|0.33646
06:28:01|0.33647
06:28:01|0.3366
06:28:02|0.33649
06:28:03|0.33598
06:28:05|0.33539
06:28:05|0.33562
06:28:06|0.33505
06:28:07|0.33505
06:28:08|0.33503
06:28:08|0.33573
06:28:09|0.33566
06:28:10|0.33511
06:28:11|0.3351
06:28:11|0.3352
06:28:12|0.33523
06:28:13|0.33514
06:28:14|0.3351
06:28:14|0.33511
06:28:15|0.33535
06:28:16|0.33514
06:28:16|0.3356
06:28:17|0.33513
06:28:18|0.33407
06:28:18|0.33493
06:28:19|0.33512
06:28:19|0.3351
06:28:20|0.3351
06:28:20|0.3351
06:28:21|0.3351
06:28:22|0.33514
06:28:22|0.33511
06:28:23|0.33511
06:28:24|0.33436
06:28:25|0.33439
06:28:26|0.33442
06:28:26|0.33492
06:28:27|0.33447
06:28:28|0.33447
06:28:28|0.33449
06:28:29|0.33415
06:28:30|0.334
06:28:30|0.33419
06:28:31|0.33417
06:28:32|0.33442
06:28:33|0.3343
06:28:33|0.33429
06:28:34|0.33429
06:28:35|0.33408
06:28:35|0.33399
06:28:36|0.33399
06:28:36|0.334
06:28:37|0.334
06:28:38|0.3339
06:28:39|0.33381
06:28:39|0.33408
06:28:40|0.33408
06:28:40|0.335
06:28:41|0.335
06:28:41|0.3346
06:28:43|0.334
06:28:43|0.33304
06:28:44|0.33368
06:28:45|0.333
06:28:45|0.33301
06:28:46|0.334
06:28:47|0.33349
06:28:48|0.33309
06:28:49|0.33294
06:28:49|0.33294
06:28:49|0.33213
06:28:50|0.33271
06:28:51|0.33276
06:28:52|0.3337
06:28:53|0.33348
06:28:53|0.33306
06:28:55|0.33417
06:28:55|0.3345
06:28:56|0.33449
06:28:56|0.33449
06:28:57|0.33449
06:28:57|0.33383
06:28:58|0.33463
06:28:59|0.33463
06:29:00|0.33447
06:29:02|0.33497
06:29:02|0.335
06:29:03|0.3348
06:29:04|0.33372
06:29:05|0.33473
06:29:05|0.33496
06:29:06|0.33496
06:29:07|0.33397
06:29:08|0.33397
06:29:08|0.33397
06:29:09|0.33492
06:29:10|0.33415
06:29:10|0.33415
06:29:11|0.33486
06:29:12|0.33488
06:29:12|0.33488
06:29:13|0.33487
06:29:14|0.33487
06:29:15|0.33487
06:29:16|0.33431
06:29:16|0.33431
06:29:17|0.33435
06:29:18|0.33453
06:29:18|0.33453
06:29:19|0.33453
06:29:19|0.33453
06:29:20|0.33432
06:29:21|0.33432
06:29:22|0.334
06:29:22|0.33404
06:29:23|0.33405
06:29:24|0.33484
06:29:25|0.33484
06:29:26|0.33484
06:29:27|0.3345
06:29:28|0.336
06:29:29|0.3362
06:29:30|0.33642
06:29:30|0.33584
06:29:31|0.33583
06:29:32|0.33536
06:29:32|0.33537
06:29:33|0.33537
06:29:33|0.33584
06:29:34|0.33584
06:29:35|0.33486
06:29:35|0.33578
06:29:36|0.33579
06:29:37|0.33583
06:29:37|0.33578
06:29:38|0.33588
06:29:38|0.33593
06:29:39|0.33643
06:29:40|0.33643
06:29:40|0.33595
06:29:41|0.33564
06:29:42|0.33605
06:29:43|0.33593
06:29:43|0.33519
06:29:44|0.33614
06:29:45|0.33614
06:29:45|0.33578
06:29:46|0.33578
06:29:46|0.3349
06:29:47|0.33564
06:29:47|0.33573
06:29:48|0.33573
06:29:48|0.33542
06:29:49|0.33546
06:29:49|0.33575
06:29:50|0.33521
06:29:51|0.33521
06:29:51|0.33473
06:29:52|0.33549
06:29:52|0.33566
06:29:53|0.33572
06:29:54|0.33572
06:29:55|0.33501
06:29:56|0.3357
06:29:57|0.3357
06:29:58|0.33505
06:29:58|0.33474
06:29:58|0.33474
06:30:00|0.33576
06:30:00|0.3352
06:30:01|0.33539
06:30:02|0.33552
06:30:02|0.33595
06:30:03|0.3359
06:30:03|0.33577
06:30:05|0.3359
06:30:06|0.33581
06:30:06|0.33594
06:30:07|0.33577
06:30:07|0.33577
06:30:08|0.33543
06:30:09|0.336
06:30:10|0.336
06:30:10|0.33544
06:30:11|0.33544
06:30:11|0.33538
06:30:12|0.33593
06:30:12|0.33539
06:30:13|0.33591
06:30:13|0.33591
06:30:13|0.33591
06:30:15|0.33544
06:30:15|0.33483
06:30:16|0.33505
06:30:16|0.33505
06:30:17|0.33578
06:30:18|0.33579
06:30:18|0.33579
06:30:19|0.33566
06:30:19|0.33562
06:30:19|0.33539
06:30:20|0.33539
06:30:21|0.33481
06:30:21|0.33569
06:30:22|0.33545
06:30:22|0.33545
06:30:23|0.33545
06:30:23|0.33578
06:30:23|0.33578
06:30:24|0.33525
06:30:24|0.33525
06:30:25|0.33558
06:30:25|0.33734
06:30:26|0.3359
06:30:26|0.3359
06:30:27|0.33587
06:30:27|0.33574
06:30:28|0.33574
06:30:28|0.33473
06:30:29|0.3349
06:30:29|0.33492
06:30:29|0.33492
06:30:30|0.33492
06:30:30|0.33497
06:30:31|0.335
06:30:31|0.335
06:30:32|0.335
06:30:32|0.3345
06:30:33|0.33451
06:30:34|0.335
06:30:34|0.33476
06:30:34|0.33433
06:30:35|0.33433
06:30:35|0.33456
06:30:36|0.33472
06:30:36|0.33434
06:30:37|0.33434
06:30:37|0.33443
06:30:38|0.33432
06:30:38|0.33432
06:30:39|0.33431
06:30:39|0.33431
06:30:40|0.33431
06:30:41|0.33431
06:30:41|0.33431
06:30:42|0.33431
06:30:42|0.33431
06:30:43|0.334
06:30:43|0.33295
06:30:44|0.3324
06:30:44|0.33169
06:30:45|0.33265
06:30:45|0.33265
06:30:46|0.33172
06:30:46|0.33148
06:30:47|0.33146
06:30:47|0.33148
06:30:48|0.3315
06:30:48|0.33199
06:30:49|0.33156
06:30:49|0.33156
06:30:50|0.33151
06:30:50|0.33206
06:30:50|0.33151
06:30:51|0.33151
06:30:51|0.3324
06:30:51|0.33152
06:30:52|0.33152
06:30:52|0.33152
06:30:53|0.33152
06:30:53|0.33152
06:30:54|0.33156
06:30:56|0.33262
06:30:56|0.33208
06:30:56|0.33208
06:30:57|0.33208
06:30:58|0.331
06:30:59|0.33003
06:30:59|0.33048
06:31:00|0.33048
06:31:02|0.3297
06:31:02|0.32963
06:31:04|0.3285
06:31:04|0.32914
06:31:05|0.32899
06:31:06|0.32952
06:31:06|0.32872
06:31:07|0.32858
06:31:08|0.32895
06:31:09|0.32898
06:31:09|0.32985
06:31:10|0.32895
06:31:10|0.329
06:31:11|0.329
06:31:12|0.33024
06:31:13|0.32872
06:31:14|0.33003
06:31:14|0.32934
06:31:15|0.32975
06:31:15|0.33
06:31:15|0.33005
06:31:16|0.32897
06:31:17|0.32974
06:31:17|0.32934
06:31:18|0.32895
06:31:19|0.32934
06:31:20|0.3285
06:31:20|0.32908
06:31:21|0.32814
06:31:22|0.32781
06:31:22|0.32837
06:31:23|0.32809
06:31:23|0.32741
06:31:24|0.32798
06:31:25|0.32747
06:31:25|0.32722
06:31:26|0.32762
06:31:27|0.32771
06:31:27|0.32816
06:31:27|0.32722
06:31:28|0.32757
06:31:28|0.32744
06:31:29|0.32744
06:31:29|0.32725
06:31:30|0.32757
06:31:30|0.32757
06:31:31|0.32826
06:31:32|0.32826
06:31:33|0.32762
06:31:34|0.32762
06:31:34|0.3282
06:31:35|0.32823
06:31:35|0.3282
06:31:36|0.32758
06:31:37|0.32817
06:31:37|0.32759
06:31:38|0.32816
06:31:38|0.32762
06:31:39|0.32762
06:31:40|0.329
06:31:40|0.32845
06:31:41|0.32885
06:31:41|0.32885
06:31:42|0.32957
06:31:42|0.32865
06:31:43|0.329
06:31:44|0.329
06:31:44|0.3297
06:31:45|0.32883
06:31:45|0.32955
06:31:46|0.32883
06:31:46|0.3295
06:31:47|0.32939
06:31:47|0.32865
06:31:48|0.32865
06:31:48|0.329
06:31:50|0.329
06:31:51|0.32866
06:31:51|0.32887
06:31:53|0.32865
06:31:54|0.32865
06:31:56|0.32898
06:31:57|0.32877
06:31:58|0.32898
06:31:58|0.32892
06:31:59|0.32892
06:32:00|0.32892
06:32:00|0.32877
06:32:02|0.32877
06:32:02|0.32877
06:32:03|0.32823
06:32:04|0.32811
06:32:04|0.32811
06:32:05|0.32811
06:32:06|0.3281
06:32:07|0.32833
06:32:07|0.32862
06:32:08|0.32811
06:32:08|0.32811
06:32:09|0.32757
06:32:09|0.32757
06:32:10|0.32831
06:32:11|0.3272
06:32:11|0.3275
06:32:12|0.32787
06:32:13|0.32787
06:32:13|0.32757
06:32:14|0.32757
06:32:15|0.32722
06:32:16|0.32722
06:32:16|0.32722
06:32:17|0.32722
06:32:17|0.33
06:32:18|0.32958
06:32:19|0.3298
06:32:19|0.32955
06:32:20|0.32955
06:32:21|0.32933
06:32:22|0.32918
06:32:22|0.3296
06:32:23|0.3296
06:32:23|0.33
06:32:24|0.3302
06:32:24|0.3302
06:32:25|0.3302
06:32:25|0.3302
06:32:26|0.33077
06:32:26|0.32986
06:32:27|0.33
06:32:27|0.33
06:32:28|0.33056
06:32:28|0.33077
06:32:29|0.33077
06:32:30|0.33076
06:32:30|0.3303
06:32:31|0.3303
06:32:32|0.3308
06:32:32|0.33115
06:32:33|0.33117
06:32:33|0.33087
06:32:34|0.33099
06:32:35|0.33099
06:32:36|0.33093
06:32:36|0.33091
06:32:37|0.33091
06:32:38|0.33079
06:32:38|0.33073
06:32:38|0.33117
06:32:39|0.33201
06:32:40|0.33094
06:32:40|0.3316
06:32:41|0.33163
06:32:41|0.33253
06:32:42|0.33313
06:32:43|0.33244
06:32:43|0.33242
06:32:44|0.33241
06:32:45|0.33241
06:32:45|0.33238
06:32:46|0.33238
06:32:46|0.33236
06:32:47|0.33236
06:32:47|0.33224
06:32:48|0.33224
06:32:48|0.33222
06:32:49|0.33213
06:32:50|0.33207
06:32:51|0.33207
06:32:51|0.33207
06:32:53|0.33222
06:32:54|0.33194
06:32:55|0.33197
06:32:56|0.33182
06:32:57|0.33182
06:32:58|0.33111
06:32:59|0.3318
06:33:00|0.3318
06:33:00|0.33119
06:33:02|0.3311
06:33:03|0.33075
06:33:04|0.33076
06:33:05|0.33076
06:33:06|0.33062
06:33:07|0.33062
06:33:07|0.33107
06:33:08|0.3308
06:33:09|0.33076
06:33:10|0.33077
06:33:11|0.331
06:33:11|0.33119
06:33:12|0.33119
06:33:12|0.33168
06:33:13|0.33168
06:33:13|0.33169
06:33:14|0.33115
06:33:15|0.33182
06:33:15|0.332
06:33:16|0.3313
06:33:16|0.33119
06:33:17|0.33118
06:33:17|0.33109
06:33:18|0.33109
06:33:18|0.33103
06:33:19|0.33103
06:33:19|0.33103
06:33:20|0.33101
06:33:20|0.33103
06:33:21|0.331
06:33:21|0.33117
06:33:22|0.33102
06:33:22|0.33102
06:33:23|0.331
06:33:23|0.331
06:33:24|0.331
06:33:24|0.33098
06:33:25|0.33092
06:33:25|0.33089
06:33:26|0.33089
06:33:26|0.33093
06:33:27|0.33093
06:33:27|0.33093
06:33:28|0.3309
06:33:28|0.33098
06:33:29|0.33098
06:33:30|0.33076
06:33:30|0.33075
06:33:31|0.33012
06:33:32|0.33103
06:33:32|0.33103
06:33:33|0.33092
06:33:34|0.33098
06:33:34|0.33085
06:33:35|0.33085
06:33:35|0.33085
06:33:36|0.33059
06:33:37|0.33059
06:33:38|0.33085
06:33:39|0.33066
06:33:39|0.33066
06:33:39|0.33066
06:33:40|0.33109
06:33:41|0.3316
06:33:41|0.3316
06:33:42|0.3316
06:33:43|0.33119
06:33:44|0.33119
06:33:44|0.33066
06:33:45|0.33066
06:33:45|0.331
06:33:46|0.33031
06:33:46|0.33098
06:33:47|0.33103
06:33:48|0.33103
06:33:48|0.33092
06:33:49|0.33066
06:33:49|0.33
06:33:51|0.33
06:33:52|0.33
06:33:53|0.33066
06:33:54|0.33075
06:33:56|0.33016
06:33:57|0.33022
06:33:58|0.33022
06:33:59|0.33024
06:34:00|0.33024
06:34:01|0.33037
06:34:02|0.33037
06:34:03|0.33042
06:34:04|0.3306
06:34:05|0.33066
06:34:06|0.33076
06:34:06|0.33037
06:34:07|0.33037
06:34:07|0.33037
06:34:08|0.33076
06:34:08|0.33086
06:34:09|0.33086
06:34:10|0.3316
06:34:10|0.3316
06:34:11|0.3316
06:34:11|0.33159
06:34:12|0.33081
06:34:13|0.33081
06:34:13|0.33083
06:34:14|0.33066
06:34:14|0.33066
06:34:15|0.33065
06:34:16|0.33065
06:34:16|0.33084
06:34:17|0.33086
06:34:18|0.33072
06:34:18|0.33072
06:34:18|0.33066
06:34:19|0.33066
06:34:20|0.33066
06:34:20|0.33083
06:34:21|0.33102
06:34:22|0.33107
06:34:22|0.33103
06:34:23|0.331
06:34:23|0.331
06:34:23|0.331
06:34:24|0.33105
06:34:25|0.33103
06:34:25|0.33101
06:34:26|0.331
06:34:27|0.33106
06:34:28|0.33106
06:34:28|0.33106
06:34:29|0.33106
06:34:30|0.33106
06:34:30|0.33107
06:34:31|0.33107
06:34:32|0.331
06:34:32|0.33107
06:34:33|0.33107
06:34:34|0.33107
06:34:34|0.33105
06:34:35|0.33105
06:34:35|0.33105
06:34:35|0.33105
06:34:36|0.33105
06:34:37|0.33105
06:34:38|0.331
06:34:38|0.331
06:34:39|0.33083
06:34:40|0.33083
06:34:40|0.331
06:34:40|0.331
06:34:41|0.331
06:34:42|0.331
06:34:42|0.331
06:34:44|0.331
06:34:45|0.331
06:34:45|0.331
06:34:46|0.331
06:34:47|0.331
06:34:47|0.33085
06:34:48|0.33085
06:34:49|0.331
06:34:49|0.33086
06:34:50|0.33086
06:34:51|0.33098
06:34:51|0.33105
06:34:53|0.33106
06:34:53|0.33106
06:34:54|0.33171
06:34:55|0.331
06:34:56|0.33089
06:34:56|0.33099
06:34:57|0.33099
06:34:58|0.33099
06:34:58|0.33087
06:34:59|0.33087
06:35:00|0.33098
06:35:01|0.33087
06:35:02|0.33084
06:35:03|0.33084
06:35:03|0.3306
06:35:03|0.3306
06:35:05|0.33085
06:35:06|0.33085
06:35:07|0.33085
06:35:07|0.33085
06:35:08|0.33085
06:35:08|0.33085
06:35:09|0.33085
06:35:09|0.33085
06:35:10|0.33085
06:35:10|0.33085
06:35:11|0.33085
06:35:12|0.33085
06:35:12|0.33094
06:35:13|0.33094
06:35:13|0.33085
06:35:14|0.33086
06:35:15|0.33087
06:35:16|0.33094
06:35:16|0.33087
06:35:17|0.33087
06:35:17|0.33087
06:35:18|0.33087
06:35:18|0.33087
06:35:19|0.33087
06:35:20|0.33092
06:35:20|0.33098
06:35:21|0.33098
06:35:21|0.33098
06:35:21|0.33098
06:35:22|0.33098
06:35:22|0.33098
06:35:23|0.33089
06:35:23|0.33089
06:35:24|0.33089
06:35:24|0.33093
06:35:25|0.33088
06:35:25|0.33094
06:35:27|0.33094
06:35:27|0.33098
06:35:28|0.33098
06:35:28|0.33098
06:35:29|0.33098
06:35:30|0.33098
06:35:30|0.33094
06:35:31|0.33098
06:35:31|0.33098
06:35:32|0.33098
06:35:32|0.33098
06:35:33|0.33098
06:35:34|0.33094
06:35:34|0.33094
06:35:35|0.33094
06:35:35|0.33092
06:35:35|0.33092
06:35:36|0.33098
06:35:37|0.33098
06:35:37|0.33098
06:35:38|0.33098
06:35:38|0.3309
06:35:39|0.3309
06:35:39|0.3309
06:35:40|0.33089
06:35:40|0.33095
06:35:41|0.33097
06:35:42|0.33092
06:35:43|0.33085
06:35:44|0.33086
06:35:45|0.33086
06:35:46|0.33098
06:35:46|0.33086
06:35:47|0.33086
06:35:47|0.33086
06:35:48|0.33096
06:35:49|0.33096
06:35:50|0.33093
06:35:50|0.33093
06:35:51|0.33093
06:35:53|0.33094
06:35:53|0.33086
06:35:54|0.33085
06:35:56|0.33085
06:35:56|0.33
06:35:57|0.33114
06:35:58|0.33099
06:35:58|0.33098
06:35:59|0.33098
06:36:00|0.33098
06:36:01|0.33098
06:36:01|0.33098
06:36:02|0.33098
06:36:03|0.33098
06:36:03|0.33098
06:36:04|0.33098
06:36:04|0.33099
06:36:05|0.33099
06:36:05|0.33099
06:36:06|0.33098
06:36:07|0.33098
06:36:08|0.33098
06:36:08|0.33098
06:36:09|0.33114
06:36:10|0.33116
06:36:10|0.3317
06:36:11|0.3317
06:36:12|0.3317
06:36:12|0.33131
06:36:13|0.33131
06:36:13|0.33165
06:36:14|0.33165
06:36:15|0.33098
06:36:15|0.33128
06:36:16|0.33098
06:36:16|0.331
06:36:17|0.331
06:36:18|0.33101
06:36:19|0.33101
06:36:19|0.33101
06:36:20|0.33124
06:36:20|0.33124
06:36:21|0.33098
06:36:22|0.33098
06:36:23|0.331
06:36:23|0.33107
06:36:23|0.33104
06:36:24|0.33104
06:36:24|0.33104
06:36:25|0.33104
06:36:26|0.33104
06:36:26|0.33153
06:36:27|0.33153
06:36:28|0.33153
06:36:28|0.33153
06:36:29|0.33153
06:36:29|0.33153
06:36:29|0.33153
06:36:30|0.33153
06:36:30|0.33153
06:36:31|0.33153
06:36:31|0.33153
06:36:32|0.33109
06:36:32|0.33109
06:36:33|0.33109
06:36:34|0.33105
06:36:35|0.33105
06:36:35|0.33148
06:36:36|0.33148
06:36:37|0.33107
06:36:38|0.33106
06:36:38|0.33098
06:36:39|0.33098
06:36:40|0.33134
06:36:40|0.33134
06:36:40|0.33134
06:36:41|0.33129
06:36:42|0.33129
06:36:43|0.33105
06:36:44|0.33105
06:36:45|0.33105
06:36:46|0.33132
06:36:47|0.33107
06:36:47|0.33107
06:36:48|0.33147
06:36:48|0.33147
06:36:49|0.33147
06:36:50|0.33147
06:36:50|0.33147
06:36:51|0.33144
06:36:51|0.33152
06:36:52|0.33152
06:36:53|0.33152
06:36:54|0.33224
06:36:55|0.33153
06:36:56|0.33285
06:36:56|0.33285
06:36:58|0.33285
06:36:59|0.33292
06:37:00|0.33285
06:37:00|0.33251
06:37:01|0.33251
06:37:02|0.33251
06:37:03|0.33251
06:37:04|0.33282
06:37:04|0.33247
06:37:05|0.33247
06:37:05|0.33285
06:37:06|0.33285
06:37:06|0.33285
06:37:07|0.33285
06:37:08|0.33285
06:37:08|0.33285
06:37:09|0.33244
06:37:09|0.33275
06:37:10|0.33275
06:37:10|0.33273
06:37:11|0.33281
06:37:12|0.33315
06:37:13|0.33315
06:37:13|0.33315
06:37:14|0.33221
06:37:15|0.33251
06:37:15|0.33211
06:37:16|0.33211
06:37:17|0.33181
06:37:17|0.33217
06:37:18|0.33249
06:37:19|0.33174
06:37:19|0.33183
06:37:20|0.33229
06:37:20|0.33227
06:37:22|0.33275
06:37:22|0.33254
06:37:23|0.33254
06:37:23|0.33307
06:37:24|0.33263
06:37:24|0.33249
06:37:25|0.33292
06:37:26|0.33287
06:37:27|0.33178
06:37:28|0.33269
06:37:28|0.33227
06:37:29|0.33227
06:37:29|0.3326
06:37:30|0.33182
06:37:30|0.33182
06:37:31|0.33242
06:37:31|0.33306
06:37:32|0.33306
06:37:32|0.33306
06:37:33|0.33306
06:37:34|0.33225
06:37:34|0.3318
06:37:35|0.3318
06:37:36|0.3318
06:37:37|0.3318
06:37:38|0.33233
06:37:39|0.33233
06:37:39|0.33233
06:37:40|0.33233
06:37:41|0.33229
06:37:41|0.332
06:37:42|0.332
06:37:43|0.332
06:37:44|0.33228
06:37:45|0.33237
06:37:46|0.33237
06:37:47|0.33237
06:37:48|0.33237
06:37:49|0.33265
06:37:49|0.33234
06:37:50|0.33234
06:37:52|0.33226
06:37:52|0.33186
06:37:54|0.33299
06:37:54|0.33299
06:37:55|0.33331
06:37:56|0.33285
06:37:57|0.33346
06:37:58|0.33273
06:37:58|0.3322
06:37:58|0.33233
06:37:59|0.33324
06:38:00|0.33435
06:38:00|0.33392
06:38:01|0.33295
06:38:01|0.33456
06:38:02|0.33298
06:38:02|0.33298
06:38:03|0.33279
06:38:04|0.33345
06:38:05|0.33206
06:38:06|0.33213
06:38:06|0.33175
06:38:07|0.33282
06:38:07|0.33316
06:38:08|0.33316
06:38:08|0.33179
06:38:09|0.33297
06:38:10|0.33174
06:38:11|0.33174
06:38:11|0.33282
06:38:12|0.33279
06:38:13|0.33237
06:38:13|0.33371
06:38:14|0.33427
06:38:15|0.33374
06:38:16|0.33282
06:38:16|0.33235
06:38:17|0.33274
06:38:17|0.33375
06:38:18|0.33373
06:38:19|0.33373
06:38:19|0.33345
06:38:20|0.334
06:38:21|0.33355
06:38:21|0.33342
06:38:21|0.33342
06:38:22|0.33371
06:38:22|0.33371
06:38:23|0.33369
06:38:24|0.33319
06:38:24|0.33319
06:38:25|0.33309
06:38:25|0.33299
06:38:25|0.33284
06:38:26|0.33295
06:38:27|0.33318
06:38:27|0.33318
06:38:28|0.33318
06:38:28|0.33318
06:38:29|0.33239
06:38:29|0.33318
06:38:30|0.33274
06:38:30|0.3337
06:38:31|0.3337
06:38:31|0.3337
06:38:32|0.3337
06:38:33|0.3337
06:38:33|0.33301
06:38:33|0.33353
06:38:34|0.33271
06:38:35|0.33271
06:38:35|0.3337
06:38:36|0.3337
06:38:36|0.33321
06:38:36|0.33321
06:38:37|0.33321
06:38:38|0.33369
06:38:38|0.33369
06:38:38|0.33406
06:38:39|0.33427
06:38:40|0.33367
06:38:40|0.33356
06:38:40|0.33356
06:38:41|0.33356
06:38:42|0.33301
06:38:42|0.33337
06:38:43|0.33337
06:38:43|0.33375
06:38:44|0.33307
06:38:45|0.33301
06:38:46|0.33301
06:38:47|0.33301
06:38:49|0.33271
06:38:49|0.33214
06:38:50|0.33215
06:38:51|0.33375
06:38:53|0.33276
06:38:53|0.3339
06:38:54|0.3339
06:38:55|0.334
06:38:55|0.33329
06:38:56|0.33329
06:38:56|0.33329
06:38:57|0.33329
06:38:57|0.33284
06:38:58|0.33284
06:38:58|0.33284
06:38:59|0.33284
06:38:59|0.33284
06:39:00|0.33284
06:39:01|0.33304
06:39:02|0.33338
06:39:02|0.33306
06:39:02|0.33284
06:39:03|0.33267
06:39:04|0.33256
06:39:04|0.33179
06:39:05|0.33182
06:39:06|0.33338
06:39:06|0.3334
06:39:07|0.3336
06:39:08|0.33306
06:39:08|0.3315
06:39:09|0.33321
06:39:10|0.33267
06:39:10|0.33364
06:39:11|0.33323
06:39:11|0.33354
06:39:12|0.3332
06:39:13|0.33341
06:39:13|0.33303
06:39:14|0.333
06:39:15|0.33348
06:39:15|0.333
06:39:16|0.333
06:39:16|0.333
06:39:17|0.333
06:39:17|0.333
06:39:18|0.33334
06:39:19|0.333
06:39:20|0.33369
06:39:21|0.33369
06:39:21|0.334
06:39:22|0.334
06:39:22|0.334
06:39:23|0.334
06:39:23|0.33313
06:39:24|0.33367
06:39:24|0.33366
06:39:25|0.33366
06:39:26|0.33366
06:39:26|0.33366
06:39:27|0.33366
06:39:27|0.33369
06:39:28|0.33369
06:39:28|0.33399
06:39:29|0.33399
06:39:30|0.33399
06:39:31|0.3337
06:39:31|0.33367
06:39:32|0.33399
06:39:33|0.33399
06:39:33|0.33399
06:39:34|0.33399
06:39:35|0.33399
06:39:35|0.33367
06:39:36|0.33334
06:39:36|0.33325
06:39:37|0.33362
06:39:38|0.33367
06:39:39|0.33361
06:39:39|0.33361
06:39:40|0.33361
06:39:41|0.33414
06:39:41|0.33414
06:39:42|0.33414
06:39:43|0.33427
06:39:43|0.33383
06:39:44|0.33383
06:39:44|0.33382
06:39:44|0.33382
06:39:46|0.33424
06:39:46|0.33424
06:39:47|0.33424
06:39:49|0.33414
06:39:50|0.334
06:39:51|0.334
06:39:52|0.334
06:39:52|0.334
06:39:53|0.334
06:39:54|0.33415
06:39:55|0.33382
06:39:56|0.33427
06:39:57|0.33427
06:39:57|0.33427
06:39:58|0.33427
06:39:58|0.33427
06:39:59|0.33427
06:40:00|0.33396
06:40:01|0.33396
06:40:01|0.33427
06:40:02|0.33427
06:40:03|0.33427
06:40:03|0.33427
06:40:04|0.33427
06:40:05|0.33397
06:40:05|0.33396
06:40:06|0.33396
06:40:06|0.33396
06:40:07|0.33426
06:40:08|0.33426
06:40:09|0.33426
06:40:09|0.33426
06:40:10|0.33426
06:40:10|0.33427
06:40:11|0.33427
06:40:11|0.33427
06:40:12|0.33427
06:40:12|0.33427
06:40:13|0.33395
06:40:14|0.33395
06:40:14|0.33395
06:40:15|0.33396
06:40:16|0.33396
06:40:16|0.33396
06:40:18|0.33426
06:40:18|0.33426
06:40:18|0.33398
06:40:19|0.33398
06:40:20|0.334
06:40:20|0.334
06:40:21|0.33382
06:40:22|0.33326
06:40:23|0.33326
06:40:24|0.33326
06:40:24|0.33326
06:40:24|0.33325
06:40:25|0.33312
06:40:25|0.33312
06:40:26|0.33301
06:40:26|0.33301
06:40:27|0.333
06:40:27|0.33357
06:40:28|0.33328
06:40:29|0.33328
06:40:29|0.33367
06:40:29|0.3333
06:40:30|0.3333
06:40:30|0.3333
06:40:31|0.3333
06:40:31|0.33361
06:40:32|0.33361
06:40:33|0.33361
06:40:33|0.33329
06:40:34|0.33328
06:40:34|0.33328
06:40:34|0.33328
06:40:36|0.33328
06:40:36|0.33328
06:40:37|0.33325
06:40:37|0.333
06:40:38|0.333
06:40:39|0.33315
06:40:39|0.33325
06:40:40|0.33369
06:40:40|0.33411
06:40:41|0.33456
06:40:41|0.33408
06:40:42|0.33408
06:40:42|0.33408
06:40:43|0.33415
06:40:43|0.33427
06:40:44|0.33427
06:40:44|0.3335
06:40:45|0.3335
06:40:46|0.33314
06:40:47|0.33293
06:40:48|0.332
06:40:49|0.33284
06:40:50|0.33402
06:40:51|0.33292
06:40:52|0.33304
06:40:52|0.33442
06:40:53|0.33441
06:40:54|0.33411
06:40:55|0.33499
06:40:56|0.33497
06:40:56|0.33466
06:40:57|0.33407
06:40:58|0.3334
06:40:59|0.33542
06:41:00|0.33593
06:41:01|0.33512
06:41:02|0.335
06:41:02|0.335
06:41:03|0.335
06:41:04|0.335
06:41:05|0.335
06:41:06|0.335
06:41:06|0.335
06:41:06|0.335
06:41:07|0.335
06:41:08|0.335
06:41:09|0.335
06:41:09|0.335
06:41:10|0.3346
06:41:10|0.335
06:41:11|0.335
06:41:11|0.335
06:41:12|0.335
06:41:13|0.335
06:41:14|0.33474
06:41:14|0.33474
06:41:16|0.33492
06:41:16|0.33366
06:41:16|0.33365
06:41:17|0.33431
06:41:17|0.33418
06:41:18|0.33364
06:41:18|0.33423
06:41:18|0.33326
06:41:19|0.33403
06:41:20|0.33473
06:41:20|0.335
06:41:21|0.335
06:41:22|0.33517
06:41:22|0.33537
06:41:23|0.33537
06:41:24|0.33537
06:41:25|0.335
06:41:25|0.335
06:41:26|0.335
06:41:27|0.335
06:41:27|0.335
06:41:27|0.335
06:41:29|0.33485
06:41:29|0.33485
06:41:30|0.33485
06:41:31|0.33501
06:41:31|0.33544
06:41:32|0.33628
06:41:33|0.33628
06:41:33|0.33628
06:41:34|0.33541
06:41:35|0.33512
06:41:36|0.33474
06:41:36|0.33575
06:41:37|0.33621
06:41:37|0.33621
06:41:37|0.3362
06:41:38|0.33576
06:41:39|0.33541
06:41:40|0.33514
06:41:40|0.33672
06:41:41|0.337
06:41:41|0.337
06:41:42|0.33649
06:41:43|0.33674
06:41:43|0.33693
06:41:44|0.33672
06:41:45|0.337
06:41:46|0.33653
06:41:47|0.33654
06:41:48|0.33697
06:41:49|0.337
06:41:50|0.33679
06:41:51|0.33699
06:41:52|0.33702
06:41:53|0.33699
06:41:54|0.33682
06:41:54|0.33699
06:41:56|0.33699
06:41:57|0.33687
06:41:57|0.33687
06:41:58|0.33684
06:41:59|0.33682
06:42:00|0.33698
06:42:01|0.33698
06:42:02|0.33688
06:42:02|0.33695
06:42:03|0.33695
06:42:05|0.33683
06:42:05|0.338
06:42:06|0.33879
06:42:07|0.33885
06:42:07|0.338
06:42:08|0.33801
06:42:09|0.33801
06:42:09|0.33854
06:42:10|0.33823
06:42:11|0.33885
06:42:12|0.33913
06:42:13|0.33879
06:42:13|0.33896
06:42:14|0.33896
06:42:14|0.33908
06:42:15|0.33879
06:42:16|0.3388
06:42:16|0.34
06:42:17|0.33965
06:42:17|0.34
06:42:18|0.33996
06:42:18|0.34
06:42:19|0.34
06:42:20|0.33965
06:42:20|0.34
06:42:22|0.33999
06:42:23|0.34
06:42:24|0.33974
06:42:25|0.34
06:42:26|0.33997
06:42:27|0.34
06:42:28|0.33979
06:42:28|0.34
06:42:30|0.34
06:42:30|0.33983
06:42:30|0.33999
06:42:31|0.33999
06:42:32|0.34
06:42:32|0.34
06:42:33|0.34
06:42:33|0.33979
06:42:34|0.33955
06:42:34|0.33975
06:42:35|0.33984
06:42:36|0.33984
06:42:36|0.3398
06:42:37|0.33984
06:42:38|0.33984
06:42:38|0.33984
06:42:39|0.33984
06:42:39|0.33984
06:42:40|0.3398
06:42:40|0.33982
06:42:41|0.33982
06:42:42|0.33984
06:42:42|0.34
06:42:43|0.34
06:42:43|0.33985
06:42:44|0.33985
06:42:45|0.33998
06:42:46|0.33998
06:42:46|0.33998
06:42:47|0.33998
06:42:47|0.33985
06:42:48|0.33985
06:42:49|0.33985
06:42:50|0.33984
06:42:50|0.33998
06:42:51|0.33999
06:42:52|0.33984
06:42:53|0.33988
06:42:54|0.33988
06:42:55|0.33999
06:42:55|0.34
06:42:56|0.34
06:42:57|0.34
06:42:58|0.33988
06:42:59|0.34
06:42:59|0.34
06:43:01|0.34
06:43:01|0.34
06:43:02|0.33999
06:43:03|0.33999
06:43:04|0.33988
06:43:04|0.3397
06:43:05|0.33986
06:43:05|0.33988
06:43:06|0.33955
06:43:07|0.33996
06:43:08|0.33987
06:43:08|0.33961
06:43:09|0.33965
06:43:09|0.3396
06:43:10|0.34
06:43:11|0.33965
06:43:12|0.33959
06:43:12|0.3399
06:43:13|0.33958
06:43:13|0.33955
06:43:14|0.33955
06:43:15|0.33955
06:43:15|0.33955
06:43:16|0.33984
06:43:17|0.33955
06:43:18|0.33955
06:43:18|0.34
06:43:18|0.34
06:43:19|0.34
06:43:20|0.33959
06:43:21|0.33955
06:43:21|0.33971
06:43:21|0.33957
06:43:22|0.33952
06:43:22|0.34
06:43:23|0.33956
06:43:24|0.33956
06:43:24|0.33955
06:43:25|0.33955
06:43:26|0.33985
06:43:27|0.33971
06:43:28|0.33986
06:43:29|0.33971
06:43:30|0.33958
06:43:31|0.33974
06:43:31|0.33979
06:43:32|0.33959
06:43:32|0.34
06:43:33|0.34018
06:43:33|0.33993
06:43:34|0.34
06:43:35|0.34023
06:43:36|0.33999
06:43:36|0.34021
06:43:37|0.34016
06:43:38|0.33988
06:43:39|0.34073
06:43:40|0.34073
06:43:40|0.3403
06:43:41|0.34022
06:43:42|0.34022
06:43:42|0.34071
06:43:43|0.34036
06:43:44|0.34069
06:43:45|0.34069
06:43:46|0.34073
06:43:46|0.34066
06:43:46|0.34073
06:43:48|0.3404
06:43:48|0.34031
06:43:49|0.34041
06:43:50|0.34031
06:43:52|0.34072
06:43:53|0.34016
06:43:53|0.34045
06:43:54|0.34016
06:43:54|0.34031
06:43:55|0.34031
06:43:56|0.34059
06:43:57|0.3406
06:43:58|0.3404
06:43:59|0.34032
06:43:59|0.34033
06:44:00|0.34045
06:44:01|0.3404
06:44:01|0.34016
06:44:02|0.34045
06:44:03|0.34047
06:44:04|0.34028
06:44:05|0.34047
06:44:05|0.34
06:44:06|0.34047
06:44:07|0.34038
06:44:08|0.34016
06:44:09|0.34013
06:44:09|0.34003
06:44:11|0.33974
06:44:12|0.33974
06:44:13|0.34001
06:44:14|0.34
06:44:14|0.33996
06:44:15|0.34017
06:44:15|0.34017
06:44:16|0.34017
06:44:16|0.3396
06:44:17|0.34
06:44:17|0.33995
06:44:18|0.33998
06:44:19|0.33999
06:44:19|0.33999
06:44:19|0.33999
06:44:20|0.33999
06:44:21|0.33995
06:44:22|0.33994
06:44:23|0.33991
06:44:24|0.34
06:44:24|0.34
06:44:25|0.34005
06:44:26|0.34
06:44:27|0.34
06:44:28|0.34017
06:44:29|0.34025
06:44:29|0.33963
06:44:30|0.33969
06:44:31|0.33984
06:44:31|0.33984
06:44:32|0.33955
06:44:32|0.33955
06:44:33|0.33955
06:44:34|0.33981
06:44:35|0.33981
06:44:36|0.33981
06:44:37|0.33981
06:44:37|0.33955
06:44:38|0.33945
06:44:38|0.33952
06:44:39|0.33955
06:44:40|0.33955
06:44:40|0.33955
06:44:41|0.33955
06:44:42|0.33953
06:44:42|0.33953
06:44:43|0.33953
06:44:43|0.33939
06:44:44|0.33901
06:44:45|0.33936
06:44:45|0.33933
06:44:46|0.33924
06:44:46|0.33939
06:44:47|0.33939
06:44:48|0.33939
06:44:48|0.33909
06:44:49|0.339
06:44:50|0.33885
06:44:51|0.33886
06:44:52|0.33886
06:44:53|0.33875
06:44:55|0.33848
06:44:55|0.33864
06:44:56|0.33831
06:44:58|0.33738
06:44:58|0.33743
06:44:59|0.33772
06:44:59|0.33747
06:45:00|0.33645
06:45:01|0.33695
06:45:02|0.33789
06:45:03|0.33683
06:45:03|0.33738
06:45:04|0.3379
06:45:05|0.33792
06:45:05|0.33791
06:45:06|0.33746
06:45:06|0.33684
06:45:07|0.33695
06:45:08|0.33737
06:45:08|0.33646
06:45:09|0.33688
06:45:09|0.33688
06:45:09|0.33738
06:45:10|0.3379
06:45:11|0.3379
06:45:11|0.33696
06:45:11|0.33696
06:45:12|0.33729
06:45:13|0.3378
06:45:13|0.3378
06:45:13|0.3378
06:45:14|0.3374
06:45:14|0.33735
06:45:15|0.33596
06:45:15|0.33596
06:45:16|0.33721
06:45:16|0.33699
06:45:17|0.33699
06:45:17|0.33654
06:45:18|0.33616
06:45:18|0.33668
06:45:18|0.33662
06:45:19|0.33662
06:45:20|0.33617
06:45:20|0.33596
06:45:21|0.33596
06:45:22|0.33603
06:45:22|0.33638
06:45:23|0.33624
06:45:23|0.33624
06:45:24|0.336
06:45:25|0.33626
06:45:26|0.33599
06:45:27|0.33619
06:45:28|0.33599
06:45:28|0.33627
06:45:29|0.33599
06:45:29|0.33625
06:45:30|0.336
06:45:30|0.33592
06:45:31|0.335
06:45:32|0.3357
06:45:33|0.335
06:45:33|0.3358
06:45:34|0.33519
06:45:35|0.335
06:45:35|0.335
06:45:36|0.33501
06:45:36|0.335
06:45:37|0.335
06:45:37|0.33529
06:45:38|0.3355
06:45:39|0.335
06:45:39|0.33446
06:45:40|0.33486
06:45:41|0.33432
06:45:41|0.33418
06:45:42|0.33336
06:45:42|0.33336
06:45:43|0.33337
06:45:43|0.33366
06:45:44|0.33345
06:45:45|0.33301
06:45:46|0.33302
06:45:46|0.33286
06:45:46|0.33285
06:45:47|0.33284
06:45:48|0.33284
06:45:48|0.33309
06:45:49|0.33283
06:45:50|0.33336
06:45:51|0.33301
06:45:52|0.33287
06:45:52|0.33296
06:45:53|0.3329
06:45:53|0.33277
06:45:54|0.33275
06:45:56|0.33277
06:45:56|0.33291
06:45:57|0.33253
06:45:57|0.33253
06:45:58|0.33246
06:45:59|0.33282
06:45:59|0.33277
06:46:00|0.33278
06:46:01|0.33284
06:46:01|0.3343
06:46:02|0.3346
06:46:03|0.33535
06:46:04|0.33499
06:46:05|0.33448
06:46:06|0.33542
06:46:07|0.33493
06:46:07|0.33542
06:46:07|0.33502
06:46:08|0.33502
06:46:09|0.33542
06:46:10|0.33542
06:46:10|0.33542
06:46:11|0.33542
06:46:12|0.33542
06:46:13|0.33577
06:46:13|0.33525
06:46:14|0.33579
06:46:15|0.33527
06:46:15|0.33513
06:46:16|0.33509
06:46:16|0.33509
06:46:17|0.33509
06:46:17|0.33553
06:46:18|0.33525
06:46:18|0.33528
06:46:18|0.33535
06:46:19|0.33509
06:46:19|0.33502
06:46:20|0.33502
06:46:20|0.33502
06:46:21|0.33499
06:46:21|0.335
06:46:22|0.33447
06:46:22|0.33447
06:46:23|0.33502
06:46:24|0.33484
06:46:25|0.33417
06:46:26|0.33465
06:46:27|0.33421
06:46:27|0.33321
06:46:28|0.333
06:46:29|0.33337
06:46:30|0.33395
06:46:31|0.3334
06:46:31|0.33339
06:46:32|0.33502
06:46:33|0.33413
06:46:33|0.33459
06:46:34|0.33458
06:46:34|0.33509
06:46:35|0.33473
06:46:36|0.33473
06:46:36|0.33467
06:46:37|0.33448
06:46:38|0.33355
06:46:39|0.33321
06:46:39|0.33321
06:46:40|0.33516
06:46:41|0.3351
06:46:41|0.3351
06:46:42|0.33483
06:46:43|0.33507
06:46:44|0.33443
06:46:45|0.33502
06:46:46|0.33432
06:46:46|0.33542
06:46:47|0.33445
06:46:48|0.33534
06:46:48|0.33446
06:46:49|0.33446
06:46:49|0.33415
06:46:49|0.33523
06:46:50|0.33523
06:46:51|0.33542
06:46:52|0.33431
06:46:52|0.33534
06:46:52|0.33497
06:46:53|0.33529
06:46:53|0.33504
06:46:54|0.33504
06:46:55|0.3353
06:46:55|0.33529
06:46:56|0.33529
06:46:56|0.33529
06:46:57|0.33529
06:46:57|0.33502
06:46:58|0.335
06:46:58|0.3353
06:46:58|0.3353
06:46:59|0.3353
06:46:59|0.3353
06:47:00|0.33456
06:47:01|0.33456
06:47:02|0.33461
06:47:03|0.33461
06:47:04|0.33461
06:47:04|0.33464
06:47:06|0.33524
06:47:07|0.33466
06:47:07|0.33467
06:47:08|0.33523
06:47:08|0.33523
06:47:09|0.33523
06:47:10|0.33523
06:47:11|0.33524
06:47:11|0.33523
06:47:12|0.3349
06:47:13|0.33477
06:47:13|0.33477
06:47:14|0.33461
06:47:15|0.33501
06:47:15|0.33501
06:47:15|0.3352
06:47:16|0.335
06:47:17|0.33486
06:47:17|0.33486
06:47:18|0.33486
06:47:18|0.33486
06:47:18|0.33477
06:47:19|0.33487
06:47:19|0.33483
06:47:20|0.33483
06:47:20|0.33487
06:47:21|0.33484
06:47:21|0.33484
06:47:22|0.33484
06:47:22|0.33484
06:47:23|0.33487
06:47:24|0.33487
06:47:24|0.33487
06:47:25|0.33463
06:47:25|0.33463
06:47:26|0.33463
06:47:27|0.33486
06:47:27|0.33456
06:47:28|0.33418
06:47:29|0.33418
06:47:30|0.3348
06:47:31|0.33479
06:47:32|0.33479
06:47:33|0.33479
06:47:33|0.3341
06:47:34|0.33418
06:47:35|0.33418
06:47:35|0.33418
06:47:36|0.33447
06:47:36|0.33487
06:47:37|0.33487
06:47:38|0.33488
06:47:39|0.3345
06:47:39|0.33443
06:47:40|0.33443
06:47:40|0.33443
06:47:41|0.33443
06:47:41|0.33564
06:47:42|0.33564
06:47:43|0.335
06:47:44|0.33523
06:47:44|0.33512
06:47:45|0.33558
06:47:46|0.33558
06:47:47|0.33507
06:47:48|0.335
06:47:48|0.335
06:47:49|0.33447
06:47:50|0.3349
06:47:50|0.3349
06:47:51|0.33475
06:47:52|0.33495
06:47:52|0.33495
06:47:53|0.33591
06:47:53|0.33591
06:47:54|0.33591
06:47:55|0.33471
06:47:55|0.33586
06:47:56|0.33571
06:47:56|0.33571
06:47:57|0.33547
06:47:58|0.33532
06:47:58|0.3353
06:47:59|0.33501
06:48:00|0.33547
06:48:00|0.33559
06:48:01|0.33548
06:48:02|0.33464
06:48:03|0.33463
06:48:03|0.33495
06:48:04|0.33495
06:48:05|0.33547
06:48:06|0.33571
06:48:06|0.33513
06:48:07|0.3358
06:48:07|0.3358
06:48:08|0.3358
06:48:08|0.3358
06:48:09|0.3358
06:48:10|0.33615
06:48:10|0.33615
06:48:11|0.33583
06:48:12|0.33583
06:48:12|0.3356
06:48:13|0.3356
06:48:13|0.3356
06:48:14|0.3356
06:48:15|0.3356
06:48:15|0.3358
06:48:16|0.3358
06:48:17|0.3356
06:48:17|0.33603
06:48:18|0.33603
06:48:18|0.33603
06:48:20|0.33561
06:48:21|0.3358
06:48:21|0.33599
06:48:22|0.33599
06:48:23|0.33599
06:48:23|0.33599
06:48:24|0.33605
06:48:25|0.336
06:48:25|0.336
06:48:26|0.336
06:48:26|0.336
06:48:26|0.33546
06:48:27|0.33546
06:48:28|0.33546
06:48:29|0.33564
06:48:30|0.33562
06:48:31|0.33564
06:48:32|0.33561
06:48:32|0.33561
06:48:33|0.33561
06:48:34|0.33578
06:48:35|0.3359
06:48:35|0.3359
06:48:36|0.3359
06:48:36|0.33599
06:48:37|0.33599
06:48:38|0.33599
06:48:38|0.33599
06:48:39|0.336
06:48:40|0.336
06:48:41|0.33578
06:48:41|0.33599
06:48:43|0.33599
06:48:43|0.33597
06:48:44|0.33532
06:48:45|0.33532
06:48:46|0.33584
06:48:47|0.33584
06:48:47|0.33579
06:48:48|0.33535
06:48:49|0.33568
06:48:49|0.33575
06:48:50|0.33575
06:48:50|0.33575
06:48:51|0.33571
06:48:52|0.3358
06:48:52|0.3358
06:48:53|0.3358
06:48:53|0.336
06:48:54|0.336
06:48:55|0.336
06:48:55|0.336
06:48:56|0.336
06:48:57|0.3358
06:48:57|0.33566
06:48:58|0.33566
06:48:59|0.33576
06:49:00|0.33576
06:49:01|0.33576
06:49:01|0.33599
06:49:02|0.33567
06:49:02|0.33548
06:49:03|0.33599
06:49:04|0.3355
06:49:05|0.33561
06:49:05|0.33561
06:49:06|0.33561
06:49:07|0.33561
06:49:07|0.33561
06:49:08|0.33595
06:49:08|0.33595
06:49:09|0.33595
06:49:10|0.33595
06:49:11|0.33563
06:49:11|0.33563
06:49:12|0.33592
06:49:12|0.33592
06:49:13|0.33592
06:49:14|0.336
06:49:14|0.33563
06:49:15|0.33561
06:49:16|0.33562
06:49:17|0.33561
06:49:17|0.33599
06:49:17|0.33599
06:49:18|0.33599
06:49:19|0.33599
06:49:19|0.33599
06:49:20|0.33599
06:49:20|0.33599
06:49:21|0.33599
06:49:21|0.33599
06:49:23|0.336
06:49:23|0.336
06:49:23|0.336
06:49:24|0.336
06:49:25|0.336
06:49:25|0.336
06:49:25|0.336
06:49:26|0.33565
06:49:26|0.33565
06:49:27|0.33565
06:49:28|0.33599
06:49:28|0.33599
06:49:29|0.33598
06:49:30|0.33598
06:49:31|0.33599
06:49:32|0.33563
06:49:32|0.33563
06:49:33|0.33563
06:49:34|0.33596
06:49:35|0.33572
06:49:35|0.33565
06:49:36|0.33592
06:49:36|0.33592
06:49:37|0.33592
06:49:38|0.33592
06:49:38|0.33599
06:49:38|0.33599
06:49:39|0.33571
06:49:40|0.33571
06:49:40|0.33596
06:49:41|0.336
06:49:42|0.33571
06:49:43|0.336
06:49:44|0.33572
06:49:44|0.33572
06:49:45|0.336
06:49:46|0.33571
06:49:46|0.33571
06:49:47|0.33573
06:49:47|0.33573
06:49:48|0.33573
06:49:49|0.33573
06:49:49|0.33573
06:49:50|0.33572
06:49:51|0.33572
06:49:51|0.33573
06:49:52|0.33573
06:49:52|0.33571
06:49:53|0.33571
06:49:54|0.336
06:49:54|0.336
06:49:55|0.33574
06:49:55|0.33574
06:49:56|0.33574
06:49:56|0.336
06:49:57|0.33571
06:49:57|0.33598
06:49:58|0.33598
06:49:59|0.33599
06:49:59|0.33599
06:50:00|0.33598
06:50:00|0.33574
06:50:00|0.33581
06:50:01|0.33581
06:50:02|0.336
06:50:02|0.336
06:50:03|0.336
06:50:04|0.33573
06:50:04|0.33551
06:50:05|0.3356
06:50:05|0.33438
06:50:06|0.33519
06:50:06|0.33564
06:50:07|0.33564
06:50:07|0.33559
06:50:08|0.33559
06:50:08|0.33556
06:50:09|0.33556
06:50:09|0.33556
06:50:10|0.33504
06:50:10|0.33545
06:50:10|0.33545
06:50:11|0.33545
06:50:11|0.33537
06:50:12|0.3354
06:50:13|0.3361
06:50:13|0.33605
06:50:13|0.33589
06:50:14|0.33587
06:50:14|0.33587
06:50:15|0.33584
06:50:15|0.33558
06:50:16|0.33519
06:50:17|0.33514
06:50:17|0.33514
06:50:18|0.33514
06:50:18|0.33505
06:50:19|0.33505
06:50:19|0.33505
06:50:20|0.33509
06:50:20|0.33509
06:50:20|0.33509
06:50:21|0.33509
06:50:21|0.33511
06:50:22|0.33418
06:50:22|0.33493
06:50:23|0.33493
06:50:23|0.334
06:50:24|0.33401
06:50:25|0.33458
06:50:25|0.33458
06:50:26|0.33458
06:50:26|0.33458
06:50:27|0.33425
06:50:28|0.33434
06:50:29|0.33459
06:50:29|0.33431
06:50:30|0.33437
06:50:32|0.33519
06:50:33|0.33473
06:50:33|0.33472
06:50:34|0.33497
06:50:35|0.33434
06:50:36|0.33434
06:50:36|0.33476
06:50:37|0.33462
06:50:38|0.33462
06:50:39|0.3345
06:50:40|0.33452
06:50:40|0.33453
06:50:41|0.33453
06:50:42|0.33501
06:50:42|0.33519
06:50:43|0.33518
06:50:43|0.33463
06:50:44|0.33463
06:50:46|0.33513
06:50:46|0.33512
06:50:47|0.33512
06:50:47|0.33473
06:50:48|0.33466
06:50:48|0.33466
06:50:49|0.33466
06:50:50|0.33447
06:50:51|0.3343
06:50:52|0.33393
06:50:53|0.33432
06:50:53|0.33432
06:50:55|0.33345
06:50:55|0.33453
06:50:56|0.33452
06:50:57|0.3341
06:50:57|0.3341
06:50:58|0.33416
06:50:58|0.33416
06:50:59|0.33416
06:51:00|0.3342
06:51:00|0.33413
06:51:01|0.33413
06:51:01|0.33416
06:51:02|0.3343
06:51:02|0.3343
06:51:03|0.3343
06:51:04|0.3342
06:51:04|0.33413
06:51:05|0.33425
06:51:06|0.33416
06:51:06|0.33386
06:51:07|0.33386
06:51:08|0.33387
06:51:08|0.33426
06:51:09|0.33426
06:51:09|0.33426
06:51:10|0.33426
06:51:11|0.33372
06:51:11|0.33417
06:51:12|0.334
06:51:13|0.33411
06:51:13|0.33411
06:51:14|0.33411
06:51:15|0.33362
06:51:15|0.33362
06:51:16|0.33362
06:51:17|0.33362
06:51:17|0.33364
06:51:18|0.33364
06:51:19|0.33384
06:51:19|0.33384
06:51:20|0.33328
06:51:20|0.33328
06:51:21|0.33334
06:51:21|0.33371
06:51:21|0.33371
06:51:22|0.33371
06:51:23|0.33371
06:51:23|0.33349
06:51:24|0.33346
06:51:25|0.33325
06:51:25|0.33314
06:51:26|0.33369
06:51:27|0.33428
06:51:27|0.3345
06:51:27|0.3345
06:51:28|0.3345
06:51:29|0.3345
06:51:29|0.3345
06:51:30|0.33355
06:51:31|0.33412
06:51:33|0.33412
06:51:33|0.33442
06:51:33|0.33442
06:51:35|0.33442
06:51:35|0.3338
06:51:36|0.3338
06:51:37|0.33382
06:51:37|0.33382
06:51:38|0.33382
06:51:38|0.33382
06:51:39|0.3338
06:51:40|0.3338
06:51:40|0.33423
06:51:41|0.3326
06:51:41|0.33372
06:51:42|0.3325
06:51:43|0.3328
06:51:43|0.33439
06:51:44|0.33374
06:51:45|0.3345
06:51:45|0.33428
06:51:46|0.3333
06:51:46|0.33337
06:51:47|0.33334
06:51:48|0.33373
06:51:49|0.33377
06:51:49|0.33382
06:51:50|0.33382
06:51:50|0.33356
06:51:51|0.33392
06:51:51|0.33394
06:51:52|0.334
06:51:53|0.33401
06:51:53|0.334
06:51:54|0.33326
06:51:55|0.33302
06:51:56|0.33361
06:51:56|0.3348
06:51:57|0.33408
06:51:57|0.33408
06:51:58|0.33326
06:51:59|0.33326
06:51:59|0.33296
06:52:00|0.33296
06:52:01|0.33355
06:52:01|0.33343
06:52:02|0.33326
06:52:03|0.33323
06:52:03|0.33323
06:52:04|0.33334
06:52:04|0.3334
06:52:05|0.3334
06:52:06|0.3334
06:52:07|0.3334
06:52:08|0.3334
06:52:08|0.33399
06:52:09|0.33399
06:52:09|0.334
06:52:10|0.33398
06:52:11|0.33398
06:52:11|0.33398
06:52:12|0.33398
06:52:13|0.33398
06:52:13|0.33435
06:52:14|0.33435
06:52:14|0.33399
06:52:15|0.33347
06:52:15|0.33347
06:52:16|0.33444
06:52:16|0.335
06:52:17|0.335
06:52:17|0.335
06:52:18|0.335
06:52:19|0.335
06:52:20|0.33363
06:52:20|0.33363
06:52:21|0.33495
06:52:22|0.33495
06:52:23|0.33495
06:52:23|0.33495
06:52:24|0.33495
06:52:24|0.33457
06:52:25|0.33457
06:52:26|0.33421
06:52:27|0.334
06:52:28|0.33413
06:52:28|0.33413
06:52:29|0.3342
06:52:29|0.3342
06:52:30|0.3342
06:52:31|0.33434
06:52:31|0.33421
06:52:31|0.33421
06:52:33|0.33413
06:52:33|0.33363
06:52:34|0.33449
06:52:35|0.33449
06:52:35|0.3348
06:52:36|0.3348
06:52:37|0.3348
06:52:38|0.33363
06:52:38|0.33365
06:52:40|0.33432
06:52:40|0.33432
06:52:41|0.33432
06:52:43|0.33432
06:52:43|0.33432
06:52:44|0.33432
06:52:44|0.33385
06:52:45|0.33385
06:52:45|0.33385
06:52:46|0.33385
06:52:46|0.33463
06:52:47|0.33463
06:52:48|0.33363
06:52:48|0.33319
06:52:49|0.33319
06:52:50|0.33365
06:52:50|0.33337
06:52:51|0.33337
06:52:52|0.33337
06:52:52|0.33432
06:52:53|0.33345
06:52:53|0.33337
06:52:54|0.3332
06:52:55|0.33432
06:52:55|0.3348
06:52:56|0.33481
06:52:56|0.33411
06:52:57|0.33429
06:52:58|0.33429
06:52:58|0.33447
06:52:59|0.33447
06:52:59|0.33422
06:53:00|0.3338
06:53:01|0.33406
06:53:01|0.334
06:53:02|0.33354
06:53:03|0.33414
06:53:04|0.33425
06:53:05|0.33415
06:53:06|0.33432
06:53:06|0.33432
06:53:07|0.33432
06:53:08|0.33432
06:53:08|0.33386
06:53:08|0.33386
06:53:10|0.33386
06:53:11|0.33419
06:53:11|0.33447
06:53:12|0.33422
06:53:13|0.33422
06:53:13|0.33422
06:53:14|0.33434
06:53:15|0.33499
06:53:15|0.3345
06:53:16|0.33427
06:53:17|0.33426
06:53:18|0.33427
06:53:19|0.33427
06:53:19|0.33427
06:53:20|0.33447
06:53:20|0.33447
06:53:21|0.33416
06:53:21|0.33447
06:53:21|0.33447
06:53:22|0.33497
06:53:23|0.33497
06:53:23|0.335
06:53:24|0.33456
06:53:25|0.33447
06:53:26|0.33447
06:53:27|0.3343
06:53:27|0.33431
06:53:29|0.33387
06:53:29|0.33428
06:53:30|0.33354
06:53:31|0.33426
06:53:31|0.33426
06:53:32|0.33365
06:53:33|0.33421
06:53:34|0.33367
06:53:36|0.33367
06:53:37|0.3342
06:53:38|0.33419
06:53:39|0.33419
06:53:40|0.33419
06:53:40|0.33416
06:53:41|0.33416
06:53:42|0.33432
06:53:43|0.33432
06:53:44|0.33432
06:53:45|0.33432
06:53:46|0.33432
06:53:46|0.33432
06:53:47|0.334
06:53:48|0.334
06:53:48|0.334
06:53:49|0.3342
06:53:50|0.3342
06:53:51|0.3342
06:53:51|0.3342
06:53:52|0.33411
06:53:53|0.3342
06:53:53|0.3342
06:53:54|0.33411
06:53:55|0.3342
06:53:55|0.33411
06:53:56|0.33432
06:53:56|0.33414
06:53:56|0.3343
06:53:57|0.3343
06:53:58|0.33432
06:53:58|0.33412
06:53:59|0.33415
06:54:00|0.33415
06:54:01|0.33384
06:54:01|0.33407
06:54:02|0.33407
06:54:02|0.33407
06:54:03|0.33407
06:54:04|0.33384
06:54:04|0.33384
06:54:05|0.33412
06:54:05|0.33415
06:54:06|0.33415
06:54:07|0.33415
06:54:08|0.33432
06:54:08|0.33419
06:54:09|0.33419
06:54:10|0.33421
06:54:10|0.33421
06:54:11|0.33442
06:54:12|0.33448
06:54:13|0.33448
06:54:14|0.33435
06:54:15|0.33435
06:54:16|0.33411
06:54:16|0.33333
06:54:17|0.3335
06:54:18|0.33419
06:54:18|0.33353
06:54:19|0.33418
06:54:19|0.33418
06:54:20|0.33418
06:54:21|0.33425
06:54:22|0.33427
06:54:23|0.33487
06:54:24|0.33476
06:54:24|0.33476
06:54:25|0.33476
06:54:25|0.33496
06:54:26|0.33496
06:54:27|0.335
06:54:28|0.335
06:54:29|0.33487
06:54:30|0.33444
06:54:31|0.33499
06:54:32|0.33476
06:54:33|0.335
06:54:33|0.335
06:54:34|0.33499
06:54:34|0.33366
06:54:35|0.33366
06:54:35|0.33444
06:54:37|0.33444
06:54:37|0.33427
06:54:38|0.33427
06:54:39|0.334
06:54:39|0.33402
06:54:39|0.33397
06:54:40|0.33396
06:54:41|0.3335
06:54:42|0.3335
06:54:43|0.33402
06:54:44|0.33402
06:54:44|0.33381
06:54:45|0.33381
06:54:46|0.33381
06:54:46|0.33384
06:54:48|0.33407
06:54:48|0.3335
06:54:49|0.3335
06:54:49|0.3335
06:54:50|0.3335
06:54:51|0.33381
06:54:51|0.33381
06:54:52|0.33384
06:54:52|0.33384
06:54:53|0.33384
06:54:54|0.33384
06:54:54|0.33365
06:54:55|0.3338
06:54:56|0.3338
06:54:56|0.33381
06:54:56|0.33381
06:54:57|0.33381
06:54:57|0.33384
06:54:58|0.33384
06:54:58|0.33402
06:54:59|0.33388
06:55:00|0.33391
06:55:01|0.33391
06:55:01|0.33391
06:55:02|0.33391
06:55:02|0.33391
06:55:02|0.33391
06:55:03|0.33453
06:55:04|0.33404
06:55:05|0.3346
06:55:05|0.33431
06:55:06|0.33423
06:55:06|0.33425
06:55:07|0.33425
06:55:08|0.33425
06:55:09|0.33402
06:55:11|0.33403
06:55:12|0.33423
06:55:13|0.33424
06:55:13|0.33424
06:55:14|0.33424
06:55:15|0.33424
06:55:15|0.33424
06:55:16|0.33426
06:55:16|0.33426
06:55:17|0.33426
06:55:17|0.33426
06:55:18|0.33426
06:55:19|0.33426
06:55:19|0.33381
06:55:20|0.33353
06:55:20|0.3335
06:55:21|0.3335
06:55:22|0.33412
06:55:22|0.33412
06:55:22|0.33412
06:55:23|0.334
06:55:23|0.33352
06:55:24|0.33352
06:55:24|0.33423
06:55:25|0.33423
06:55:25|0.33423
06:55:26|0.334
06:55:27|0.33366
06:55:28|0.33366
06:55:28|0.33366
06:55:28|0.33366
06:55:30|0.33366
06:55:31|0.33432
06:55:32|0.33436
06:55:33|0.33496
06:55:34|0.33493
06:55:34|0.33424
06:55:35|0.3349
06:55:36|0.3343
06:55:37|0.3343
06:55:37|0.33412
06:55:38|0.33474
06:55:39|0.33474
06:55:39|0.33474
06:55:40|0.33404
06:55:41|0.33468
06:55:41|0.33468
06:55:41|0.334
06:55:42|0.334
06:55:43|0.33372
06:55:43|0.33372
06:55:43|0.33372
06:55:44|0.33372
06:55:45|0.33408
06:55:46|0.33412
06:55:46|0.33412
06:55:47|0.3341
06:55:48|0.33401
06:55:48|0.33401
06:55:49|0.33401
06:55:49|0.33412
06:55:50|0.33469
06:55:50|0.33469
06:55:51|0.3342
06:55:52|0.334
06:55:53|0.334
06:55:53|0.334
06:55:53|0.334
06:55:55|0.33454
06:55:56|0.33445
06:55:56|0.33381
06:55:57|0.33381
06:55:57|0.33381
06:55:58|0.33418
06:55:58|0.33407
06:55:59|0.33381
06:55:59|0.33399
06:56:00|0.33399
06:56:01|0.33399
06:56:02|0.33454
06:56:02|0.33445
06:56:03|0.33486
06:56:03|0.33486
06:56:04|0.33456
06:56:04|0.33454
06:56:04|0.33454
06:56:05|0.33454
06:56:05|0.33454
06:56:06|0.33429
06:56:06|0.3343
06:56:07|0.3343
06:56:07|0.3343
06:56:08|0.33426
06:56:09|0.334
06:56:10|0.33399
06:56:11|0.3343
06:56:12|0.33399
06:56:12|0.33399
06:56:14|0.33399
06:56:15|0.3345
06:56:16|0.3345
06:56:17|0.33483
06:56:18|0.3343
06:56:18|0.33482
06:56:19|0.33482
06:56:20|0.33482
06:56:21|0.33428
06:56:22|0.33428
06:56:23|0.33431
06:56:24|0.33431
06:56:24|0.33431
06:56:25|0.33434
06:56:26|0.33434
06:56:26|0.3345
06:56:27|0.33436
06:56:28|0.33436
06:56:28|0.33436
06:56:29|0.33433
06:56:29|0.33486
06:56:30|0.33486
06:56:30|0.33435
06:56:31|0.33433
06:56:32|0.3344
06:56:32|0.33486
06:56:33|0.33438
06:56:34|0.33438
06:56:34|0.3345
06:56:35|0.3345
06:56:35|0.3345
06:56:36|0.33449
06:56:37|0.33449
06:56:38|0.33399
06:56:39|0.3345
06:56:40|0.33412
06:56:40|0.33378
06:56:41|0.33391
06:56:42|0.33391
06:56:42|0.33391
06:56:43|0.33448
06:56:44|0.33134
06:56:45|0.33285
06:56:46|0.33381
06:56:46|0.33297
06:56:47|0.33229
06:56:47|0.33241
06:56:48|0.33247
06:56:49|0.33247
06:56:50|0.33229
06:56:50|0.33297
06:56:51|0.33297
06:56:52|0.33297
06:56:52|0.33236
06:56:53|0.33236
06:56:54|0.33259
06:56:54|0.33259
06:56:55|0.33228
06:56:56|0.33228
06:56:56|0.33259
06:56:57|0.3329
06:56:57|0.3329
06:56:58|0.33227
06:56:58|0.33227
06:56:59|0.33199
06:56:59|0.33192
06:56:59|0.33192
06:57:00|0.33192
06:57:01|0.33181
06:57:01|0.33163
06:57:02|0.33141
06:57:03|0.33006
06:57:04|0.33095
06:57:04|0.33095
06:57:05|0.33088
06:57:06|0.33088
06:57:07|0.33095
06:57:07|0.33094
06:57:08|0.33122
06:57:08|0.33126
06:57:10|0.33185
06:57:11|0.33206
06:57:11|0.33133
06:57:12|0.33133
06:57:13|0.33181
06:57:15|0.33181
06:57:16|0.3314
06:57:16|0.33139
06:57:17|0.33139
06:57:18|0.3318
06:57:18|0.3318
06:57:19|0.33122
06:57:20|0.33122
06:57:21|0.33133
06:57:21|0.33133
06:57:22|0.33123
06:57:23|0.33133
06:57:24|0.33122
06:57:25|0.33181
06:57:26|0.33192
06:57:26|0.33132
06:57:27|0.33132
06:57:27|0.33135
06:57:28|0.33192
06:57:29|0.33176
06:57:30|0.33219
06:57:31|0.33247
06:57:31|0.33247
06:57:32|0.33382
06:57:32|0.33313
06:57:33|0.33307
06:57:33|0.33299
06:57:34|0.33262
06:57:34|0.33262
06:57:35|0.33262
06:57:36|0.33358
06:57:36|0.33344
06:57:37|0.3345
06:57:38|0.33362
06:57:39|0.33383
06:57:40|0.33397
06:57:41|0.33261
06:57:41|0.33334
06:57:42|0.33328
06:57:44|0.33401
06:57:44|0.33401
06:57:45|0.33401
06:57:46|0.3345
06:57:47|0.33391
06:57:47|0.3342
06:57:48|0.3342
06:57:48|0.3342
06:57:49|0.33273
06:57:50|0.33279
06:57:51|0.33322
06:57:52|0.33373
06:57:53|0.33322
06:57:54|0.33323
06:57:55|0.33356
06:57:55|0.33356
06:57:56|0.33356
06:57:57|0.33287
06:57:57|0.33271
06:57:58|0.33214
06:57:59|0.33214
06:58:00|0.33456
06:58:00|0.33201
06:58:01|0.33444
06:58:02|0.33369
06:58:02|0.33369
06:58:04|0.33336
06:58:05|0.33314
06:58:05|0.33132
06:58:06|0.33369
06:58:06|0.33314
06:58:07|0.3336
06:58:07|0.3336
06:58:08|0.33302
06:58:08|0.33359
06:58:09|0.33359
06:58:09|0.333
06:58:10|0.333
06:58:11|0.333
06:58:11|0.333
06:58:12|0.333
06:58:13|0.333
06:58:14|0.333
06:58:15|0.333
06:58:16|0.33302
06:58:16|0.33302
06:58:17|0.33302
06:58:18|0.33302
06:58:19|0.33304
06:58:19|0.33304
06:58:20|0.33304
06:58:21|0.33304
06:58:22|0.33456
06:58:22|0.33299
06:58:23|0.33299
06:58:24|0.33446
06:58:25|0.33304
06:58:25|0.33442
06:58:26|0.33336
06:58:26|0.33336
06:58:27|0.33127
06:58:28|0.33257
06:58:28|0.33256
06:58:29|0.33321
06:58:29|0.33321
06:58:30|0.33285
06:58:31|0.333
06:58:31|0.333
06:58:32|0.33367
06:58:32|0.33367
06:58:33|0.33367
06:58:33|0.33367
06:58:34|0.33367
06:58:35|0.33332
06:58:35|0.3338
06:58:36|0.3338
06:58:37|0.33367
06:58:38|0.33359
06:58:39|0.3345
06:58:40|0.3338
06:58:40|0.33345
06:58:41|0.33332
06:58:42|0.33332
06:58:42|0.3345
06:58:43|0.3345
06:58:44|0.3338
06:58:45|0.3338
06:58:45|0.3338
06:58:46|0.3338
06:58:47|0.3338
06:58:47|0.3345
06:58:48|0.3345
06:58:49|0.3345
06:58:49|0.3345
06:58:50|0.33376
06:58:51|0.33383
06:58:52|0.3345
06:58:53|0.3345
06:58:53|0.33418
06:58:54|0.33411
06:58:55|0.33411
06:58:55|0.33421
06:58:56|0.33421
06:58:56|0.33443
06:58:57|0.33426
06:58:57|0.33426
06:58:58|0.33426
06:58:59|0.33426
06:58:59|0.33426
06:59:00|0.33433
06:59:00|0.33452
06:59:01|0.33452
06:59:01|0.33452
06:59:02|0.33454
06:59:03|0.33423
06:59:04|0.33426
06:59:05|0.335
06:59:05|0.33435
06:59:06|0.33435
06:59:06|0.33454
06:59:07|0.33454
06:59:08|0.33436
06:59:08|0.3349
06:59:09|0.3349
06:59:11|0.33433
06:59:11|0.33432
06:59:12|0.33431
06:59:13|0.33435
06:59:14|0.33424
06:59:15|0.33475
06:59:17|0.33451
06:59:17|0.33426
06:59:18|0.33418
06:59:19|0.335
06:59:19|0.335
06:59:20|0.335
06:59:20|0.335
06:59:21|0.335
06:59:21|0.335
06:59:22|0.3349
06:59:23|0.33505
06:59:24|0.33501
06:59:25|0.33512
06:59:25|0.33528
06:59:25|0.33503
06:59:26|0.33503
06:59:27|0.33503
06:59:27|0.33503
06:59:28|0.336
06:59:28|0.33517
06:59:29|0.33517
06:59:30|0.336
06:59:31|0.336
06:59:31|0.33699
06:59:32|0.33582
06:59:32|0.33589
06:59:32|0.33695
06:59:33|0.337
06:59:33|0.33649
06:59:33|0.33699
06:59:34|0.33699
06:59:35|0.337
06:59:35|0.337
06:59:36|0.337
06:59:37|0.337
06:59:37|0.33718
06:59:38|0.338
06:59:39|0.33795
06:59:40|0.338
06:59:40|0.33797
06:59:41|0.33819
06:59:41|0.33881
06:59:42|0.33888
06:59:43|0.33886
06:59:43|0.33885
06:59:43|0.33824
06:59:44|0.33888
06:59:45|0.33884
06:59:45|0.33888
06:59:47|0.33825
06:59:47|0.33833
06:59:48|0.33941
06:59:48|0.3394
06:59:49|0.33888
06:59:49|0.33941
06:59:50|0.33941
06:59:50|0.33946
06:59:51|0.33968
06:59:52|0.33998
06:59:53|0.33959
06:59:53|0.33949
06:59:54|0.33941
06:59:55|0.33981
06:59:56|0.33994
06:59:56|0.3397
06:59:57|0.33998
06:59:58|0.33995
06:59:59|0.33998
07:00:00|0.33998
07:00:00|0.33998
07:00:01|0.33998
07:00:01|0.33998
07:00:02|0.33998
07:00:03|0.33998
07:00:04|0.33959
07:00:04|0.33997
07:00:05|0.33997
07:00:06|0.33989
07:00:07|0.33908
07:00:07|0.33988
07:00:08|0.33918
07:00:08|0.33918
07:00:09|0.33908
07:00:10|0.33877
07:00:10|0.33996
07:00:11|0.33908
07:00:11|0.339
07:00:12|0.33896
07:00:13|0.339
07:00:13|0.33901
07:00:14|0.33901
07:00:15|0.33805
07:00:16|0.3372
07:00:16|0.33705
07:00:17|0.3377
07:00:18|0.33656
07:00:18|0.33644
07:00:19|0.33634
07:00:19|0.33757
07:00:20|0.33705
07:00:21|0.33773
07:00:21|0.3387
07:00:22|0.33871
07:00:22|0.33873
07:00:23|0.33792
07:00:24|0.33784
07:00:24|0.3377
07:00:25|0.33742
07:00:25|0.33818
07:00:26|0.33807
07:00:26|0.33783
07:00:27|0.33803
07:00:27|0.338
07:00:28|0.338
07:00:29|0.3371
07:00:29|0.3377
07:00:30|0.33708
07:00:30|0.33708
07:00:30|0.33743
07:00:31|0.33743
07:00:31|0.33705
07:00:32|0.33705
07:00:32|0.33705
07:00:33|0.33705
07:00:33|0.33705
07:00:33|0.33705
07:00:34|0.337
07:00:34|0.33696
07:00:35|0.33696
07:00:35|0.33735
07:00:36|0.33635
07:00:36|0.33673
07:00:37|0.33673
07:00:37|0.33672
07:00:37|0.33644
07:00:38|0.3366
07:00:39|0.33649
07:00:40|0.33613
07:00:40|0.33613
07:00:42|0.33608
07:00:43|0.33624
07:00:44|0.33594
07:00:45|0.33568
07:00:46|0.33569
07:00:47|0.33644
07:00:48|0.33556
07:00:49|0.33501
07:00:49|0.33606
07:00:50|0.33584
07:00:51|0.33575
07:00:51|0.33608
07:00:52|0.33702
07:00:52|0.33642
07:00:53|0.33628
07:00:54|0.33637
07:00:55|0.33644
07:00:55|0.336
07:00:56|0.3364
07:00:57|0.33678
07:00:58|0.33678
07:00:58|0.33604
07:00:59|0.33597
07:01:00|0.33581
07:01:00|0.33611
07:01:01|0.33505
07:01:02|0.33553
07:01:02|0.3357
07:01:03|0.33595
07:01:03|0.33548
07:01:04|0.33548
07:01:04|0.33548
07:01:05|0.33548
07:01:06|0.33644
07:01:06|0.33644
07:01:06|0.33644
07:01:07|0.33613
07:01:08|0.33593
07:01:09|0.33593
07:01:09|0.33593
07:01:09|0.33589
07:01:10|0.33613
07:01:11|0.33561
07:01:12|0.3356
07:01:12|0.336
07:01:13|0.33607
07:01:14|0.33607
07:01:14|0.33607
07:01:15|0.3356
07:01:16|0.335
07:01:17|0.3355
07:01:17|0.33559
07:01:18|0.33559
07:01:19|0.3355
07:01:19|0.3355
07:01:19|0.3355
07:01:20|0.3355
07:01:21|0.33612
07:01:22|0.33538
07:01:22|0.33538
07:01:23|0.33538
07:01:24|0.33566
07:01:25|0.33599
07:01:25|0.33599
07:01:25|0.33599
07:01:26|0.3357
07:01:27|0.336
07:01:27|0.336
07:01:28|0.336
07:01:29|0.336
07:01:29|0.336
07:01:30|0.3357
07:01:30|0.3357
07:01:31|0.3357
07:01:31|0.33566
07:01:32|0.33563
07:01:32|0.33563
07:01:33|0.33563
07:01:33|0.33563
07:01:34|0.33563
07:01:35|0.33563
07:01:35|0.33563
07:01:36|0.33563
07:01:37|0.33669
07:01:37|0.33627
07:01:38|0.33627
07:01:38|0.33634
07:01:39|0.33622
07:01:40|0.33623
07:01:41|0.33675
07:01:42|0.3372
07:01:42|0.3372
07:01:44|0.33673
07:01:45|0.33707
07:01:46|0.33653
07:01:48|0.33718
07:01:48|0.33718
07:01:49|0.33711
07:01:50|0.33658
07:01:50|0.33716
07:01:52|0.33657
07:01:52|0.33648
07:01:53|0.33703
07:01:54|0.33703
07:01:55|0.33644
07:01:55|0.33629
07:01:56|0.33633
07:01:57|0.33576
07:01:57|0.33576
07:01:59|0.33576
07:01:59|0.33634
07:02:00|0.3363
07:02:01|0.33634
07:02:01|0.33634
07:02:02|0.33634
07:02:03|0.33622
07:02:03|0.33576
07:02:04|0.33622
07:02:05|0.33622
07:02:05|0.33622
07:02:06|0.336
07:02:07|0.33607
07:02:07|0.33607
07:02:08|0.33607
07:02:09|0.33626
07:02:10|0.33626
07:02:10|0.337
07:02:11|0.337
07:02:11|0.33699
07:02:12|0.33621
07:02:12|0.33632
07:02:13|0.33632
07:02:14|0.33593
07:02:14|0.33593
07:02:15|0.33594
07:02:16|0.33594
07:02:17|0.33684
07:02:18|0.33583
07:02:18|0.33581
07:02:19|0.33581
07:02:20|0.33581
07:02:20|0.33659
07:02:21|0.33659
07:02:21|0.3358
07:02:22|0.3358
07:02:22|0.33582
07:02:23|0.33582
07:02:24|0.33653
07:02:25|0.33649
07:02:25|0.33591
07:02:26|0.33591
07:02:26|0.33653
07:02:27|0.33653
07:02:28|0.33584
07:02:29|0.33585
07:02:30|0.33582
07:02:30|0.33585
07:02:31|0.33585
07:02:31|0.33585
07:02:32|0.33585
07:02:33|0.33661
07:02:33|0.33585
07:02:34|0.33585
07:02:35|0.33585
07:02:35|0.33585
07:02:36|0.33585
07:02:36|0.33585
07:02:36|0.33585
07:02:37|0.33656
07:02:37|0.33656
07:02:38|0.33656
07:02:39|0.33589
07:02:39|0.33657
07:02:40|0.33657
07:02:40|0.33657
07:02:41|0.33585
07:02:42|0.33585
07:02:43|0.33561
07:02:44|0.33507
07:02:45|0.335
07:02:46|0.33555
07:02:47|0.33552
07:02:48|0.335
07:02:49|0.33551
07:02:49|0.33551
07:02:51|0.3355
07:02:51|0.33566
07:02:52|0.33542
07:02:53|0.335
07:02:53|0.33549
07:02:54|0.33541
07:02:55|0.33541
07:02:56|0.33506
07:02:57|0.335
07:02:57|0.33499
07:02:58|0.33499
07:02:59|0.3354
07:03:00|0.33472
07:03:01|0.33418
07:03:02|0.33421
07:03:03|0.3342
07:03:03|0.3342
07:03:04|0.3342
07:03:05|0.33486
07:03:06|0.33474
07:03:06|0.33441
07:03:07|0.33441
07:03:07|0.33512
07:03:08|0.33486
07:03:09|0.33539
07:03:09|0.3353
07:03:10|0.33474
07:03:11|0.33474
07:03:12|0.33474
07:03:12|0.335
07:03:13|0.33474
07:03:15|0.33474
07:03:15|0.33473
07:03:16|0.33451
07:03:16|0.33451
07:03:17|0.33517
07:03:18|0.33474
07:03:18|0.33474
07:03:19|0.33474
07:03:20|0.33474
07:03:20|0.33455
07:03:21|0.33496
07:03:22|0.33496
07:03:24|0.33441
07:03:24|0.33489
07:03:24|0.33489
07:03:25|0.33489
07:03:26|0.33489
07:03:26|0.33489
07:03:27|0.33489
07:03:27|0.33489
07:03:28|0.3344
07:03:28|0.33421
07:03:29|0.334
07:03:29|0.33487
07:03:30|0.33487
07:03:30|0.33471
07:03:31|0.33471
07:03:32|0.3344
07:03:32|0.3344
07:03:33|0.334
07:03:34|0.33394
07:03:34|0.3339
07:03:35|0.33366
07:03:35|0.33366
07:03:36|0.33366
07:03:36|0.33405
07:03:37|0.333
07:03:37|0.333
07:03:38|0.333
07:03:38|0.33387
07:03:39|0.333
07:03:40|0.333
07:03:40|0.333
07:03:41|0.333
07:03:42|0.333
07:03:43|0.33299
07:03:43|0.333
07:03:45|0.33261
07:03:46|0.33261
07:03:46|0.3329
07:03:47|0.33265
07:03:48|0.33289
07:03:49|0.33286
07:03:50|0.33236
07:03:51|0.33225
07:03:51|0.33225
07:03:52|0.33225
07:03:53|0.33236
07:03:54|0.33221
07:03:54|0.33236
07:03:55|0.33236
07:03:56|0.33151
07:03:56|0.332
07:03:57|0.332
07:03:57|0.332
07:03:58|0.332
07:03:58|0.332
07:04:00|0.33221
07:04:00|0.33201
07:04:01|0.332
07:04:02|0.332
07:04:02|0.33165
07:04:03|0.33165
07:04:04|0.33199
07:04:04|0.33199
07:04:05|0.33196
07:04:06|0.33154
07:04:07|0.33195
07:04:07|0.33156
07:04:08|0.33284
07:04:09|0.33239
07:04:09|0.33239
07:04:10|0.33422
07:04:11|0.33373
07:04:11|0.33352
07:04:12|0.33355
07:04:13|0.33412
07:04:13|0.33404
07:04:13|0.33404
07:04:14|0.33344
07:04:14|0.33344
07:04:14|0.33344
07:04:15|0.33344
07:04:16|0.33342
07:04:16|0.33406
07:04:17|0.33405
07:04:18|0.3337
07:04:18|0.33352
07:04:19|0.33363
07:04:19|0.33421
07:04:20|0.33352
07:04:20|0.33352
07:04:21|0.33342
07:04:22|0.33413
07:04:22|0.33413
07:04:23|0.33413
07:04:23|0.33302
07:04:24|0.33302
07:04:24|0.3329
07:04:25|0.3329
07:04:26|0.33286
07:04:26|0.3338
07:04:27|0.3338
07:04:28|0.3338
07:04:29|0.33344
07:04:29|0.33385
07:04:30|0.33385
07:04:31|0.33286
07:04:31|0.33275
07:04:32|0.33357
07:04:32|0.33357
07:04:33|0.33236
07:04:33|0.33234
07:04:34|0.3322
07:04:34|0.33275
07:04:35|0.33266
07:04:36|0.33266
07:04:36|0.33346
07:04:37|0.33389
07:04:37|0.33389
07:04:38|0.33402
07:04:38|0.33402
07:04:39|0.33363
07:04:39|0.33363
07:04:40|0.33363
07:04:40|0.33363
07:04:41|0.33363
07:04:41|0.33363
07:04:42|0.33363
07:04:43|0.33321
07:04:44|0.33361
07:04:44|0.33361
07:04:45|0.33316
07:04:46|0.3336
07:04:47|0.33316
07:04:48|0.33316
07:04:49|0.33359
07:04:49|0.33359
07:04:51|0.33356
07:04:51|0.33356
07:04:52|0.33355
07:04:53|0.3329
07:04:54|0.33341
07:04:55|0.33316
07:04:56|0.333
07:04:56|0.33234
07:04:57|0.33234
07:04:57|0.33261
07:04:58|0.33289
07:04:58|0.33293
07:04:59|0.33293
07:05:00|0.33293
07:05:00|0.33298
07:05:01|0.33298
07:05:02|0.33298
07:05:02|0.33298
07:05:03|0.33278
07:05:03|0.33297
07:05:04|0.33293
07:05:05|0.33293
07:05:05|0.33292
07:05:06|0.33238
07:05:07|0.333
07:05:08|0.3336
07:05:08|0.3336
07:05:08|0.3336
07:05:09|0.3336
07:05:09|0.33293
07:05:10|0.33293
07:05:10|0.33279
07:05:11|0.33279
07:05:12|0.33279
07:05:12|0.333
07:05:13|0.333
07:05:13|0.333
07:05:14|0.333
07:05:14|0.333
07:05:15|0.333
07:05:15|0.33323
07:05:16|0.33323
07:05:16|0.33323
07:05:17|0.33293
07:05:17|0.33293
07:05:17|0.33293
07:05:18|0.33293
07:05:19|0.33293
07:05:19|0.33293
07:05:19|0.33293
07:05:20|0.33294
07:05:20|0.333
07:05:21|0.333
07:05:21|0.33294
07:05:22|0.33294
07:05:22|0.33294
07:05:23|0.33307
07:05:24|0.33322
07:05:25|0.33322
07:05:25|0.33324
07:05:26|0.33305
07:05:26|0.33305
07:05:27|0.33305
07:05:27|0.33302
07:05:27|0.33302
07:05:28|0.33302
07:05:28|0.33302
07:05:29|0.33302
07:05:29|0.33311
07:05:30|0.33311
07:05:30|0.33349
07:05:31|0.33343
07:05:31|0.33343
07:05:31|0.33343
07:05:32|0.33303
07:05:32|0.33303
07:05:32|0.33302
07:05:33|0.33302
07:05:34|0.33302
07:05:34|0.33295
07:05:35|0.33295
07:05:35|0.33295
07:05:36|0.33295
07:05:36|0.33299
07:05:37|0.33299
07:05:37|0.33299
07:05:37|0.33299
07:05:38|0.33299
07:05:38|0.33299
07:05:39|0.33299
07:05:39|0.33299
07:05:40|0.33293
07:05:41|0.33293
07:05:41|0.33293
07:05:42|0.33299
07:05:42|0.33299
07:05:43|0.33253
07:05:43|0.33296
07:05:44|0.33296
07:05:45|0.33288
07:05:45|0.33288
07:05:46|0.33251
07:05:47|0.33234
07:05:49|0.332
07:05:49|0.33201
07:05:50|0.33201
07:05:50|0.33201
07:05:51|0.33201
07:05:52|0.33232
07:05:53|0.33204
07:05:54|0.33202
07:05:55|0.33201
07:05:56|0.33201
07:05:57|0.33201
07:05:58|0.33226
07:05:59|0.3325
07:06:00|0.3321
07:06:00|0.33212
07:06:00|0.33212
07:06:01|0.33212
07:06:02|0.33214
07:06:03|0.33219
07:06:04|0.33218
07:06:04|0.333
07:06:05|0.33267
07:06:06|0.33267
07:06:06|0.33212
07:06:07|0.33209
07:06:08|0.33292
07:06:08|0.33292
07:06:09|0.33234
07:06:10|0.33235
07:06:10|0.33285
07:06:11|0.33285
07:06:12|0.33281
07:06:12|0.3322
07:06:13|0.3322
07:06:14|0.33265
07:06:14|0.33276
07:06:15|0.33285
07:06:15|0.3322
07:06:16|0.33277
07:06:17|0.332
07:06:18|0.33263
07:06:18|0.33244
07:06:18|0.3322
07:06:19|0.332
07:06:20|0.332
07:06:20|0.33215
07:06:21|0.33229
07:06:22|0.33206
07:06:23|0.33206
07:06:23|0.33206
07:06:24|0.33206
07:06:25|0.33265
07:06:25|0.33265
07:06:25|0.33275
07:06:26|0.33276
07:06:26|0.33276
07:06:27|0.33276
07:06:28|0.3324
07:06:28|0.3324
07:06:29|0.3324
07:06:29|0.3324
07:06:30|0.33275
07:06:30|0.33275
07:06:31|0.33275
07:06:31|0.33234
07:06:32|0.33235
07:06:32|0.3323
07:06:33|0.3322
07:06:33|0.33224
07:06:34|0.33224
07:06:34|0.33224
07:06:35|0.33224
07:06:35|0.33224
07:06:36|0.33224
07:06:36|0.33224
07:06:36|0.33224
07:06:37|0.33224
07:06:37|0.33259
07:06:38|0.33215
07:06:38|0.33215
07:06:39|0.33215
07:06:40|0.33235
07:06:40|0.33235
07:06:41|0.33235
07:06:41|0.33113
07:06:42|0.33143
07:06:42|0.331
07:06:43|0.331
07:06:44|0.33133
07:06:44|0.33133
07:06:45|0.33133
07:06:46|0.33113
07:06:47|0.33093
07:06:48|0.33127
07:06:49|0.33126
07:06:50|0.33198
07:06:51|0.3315
07:06:52|0.33127
07:06:53|0.33127
07:06:54|0.3315
07:06:55|0.3325
07:06:56|0.3325
07:06:57|0.33198
07:06:58|0.33198
07:06:58|0.332
07:06:59|0.3313
07:06:59|0.33242
07:07:00|0.33242
07:07:01|0.33242
07:07:01|0.33242
07:07:02|0.33218
07:07:03|0.33215
07:07:04|0.33122
07:07:04|0.33152
07:07:05|0.33049
07:07:06|0.33132
07:07:07|0.33021
07:07:07|0.33114
07:07:08|0.3315
07:07:09|0.33139
07:07:09|0.33141
07:07:10|0.33057
07:07:10|0.33057
07:07:11|0.331
07:07:11|0.33182
07:07:12|0.33182
07:07:12|0.33135
07:07:13|0.33135
07:07:14|0.3312
07:07:14|0.3312
07:07:15|0.33094
07:07:15|0.33094
07:07:16|0.33094
07:07:16|0.33134
07:07:17|0.33134
07:07:17|0.33171
07:07:18|0.33182
07:07:18|0.33201
07:07:19|0.3307
07:07:20|0.33075
07:07:20|0.33075
07:07:21|0.33134
07:07:21|0.3312
07:07:21|0.33192
07:07:22|0.33137
07:07:23|0.33121
07:07:23|0.33135
07:07:23|0.33135
07:07:24|0.3312
07:07:25|0.3312
07:07:25|0.33137
07:07:26|0.33105
07:07:27|0.3317
07:07:27|0.3317
07:07:28|0.33168
07:07:29|0.33168
07:07:29|0.33168
07:07:31|0.33165
07:07:31|0.33165
07:07:32|0.33165
07:07:32|0.33105
07:07:33|0.33135
07:07:33|0.33135
07:07:34|0.33135
07:07:34|0.33135
07:07:35|0.33135
07:07:36|0.33135
07:07:36|0.33094
07:07:37|0.33099
07:07:37|0.33099
07:07:37|0.33096
07:07:38|0.33096
07:07:39|0.33096
07:07:39|0.33094
07:07:40|0.33075
07:07:40|0.33075
07:07:41|0.33075
07:07:41|0.33027
07:07:42|0.33099
07:07:42|0.33099
07:07:43|0.3312
07:07:43|0.3312
07:07:44|0.331
07:07:44|0.331
07:07:45|0.33076
07:07:45|0.33076
07:07:46|0.33095
07:07:48|0.33
07:07:49|0.33
07:07:50|0.33
07:07:51|0.33012
07:07:52|0.3305
07:07:52|0.33013
07:07:53|0.33013
07:07:54|0.33013
07:07:55|0.33
07:07:56|0.33
07:07:57|0.32959
07:07:58|0.32909
07:07:58|0.33013
07:07:59|0.33
07:08:00|0.32923
07:08:01|0.32977
07:08:02|0.32987
07:08:02|0.33
07:08:03|0.33071
07:08:04|0.33005
07:08:04|0.32979
07:08:05|0.33065
07:08:05|0.32985
07:08:06|0.33038
07:08:07|0.33057
07:08:08|0.33
07:08:09|0.32979
07:08:10|0.33
07:08:10|0.32933
07:08:10|0.32941
07:08:11|0.32941
07:08:12|0.32941
07:08:12|0.32941
07:08:14|0.32846
07:08:15|0.32895
07:08:15|0.32876
07:08:16|0.32891
07:08:17|0.32811
07:08:17|0.32858
07:08:18|0.32857
07:08:18|0.32831
07:08:18|0.32828
07:08:19|0.32828
07:08:20|0.32837
07:08:20|0.32839
07:08:21|0.32839
07:08:21|0.32839
07:08:22|0.3275
07:08:22|0.32826
07:08:23|0.32826
07:08:24|0.32792
07:08:24|0.32759
07:08:25|0.32749
07:08:25|0.32645
07:08:25|0.32644
07:08:26|0.32681
07:08:26|0.32679
07:08:27|0.32624
07:08:27|0.32678
07:08:28|0.32707
07:08:29|0.32695
07:08:29|0.32696
07:08:31|0.32823
07:08:31|0.32823
07:08:32|0.3273
07:08:33|0.32692
07:08:33|0.32611
07:08:34|0.32723
07:08:34|0.32698
07:08:34|0.32698
07:08:35|0.32698
07:08:36|0.32698
07:08:36|0.32716
07:08:37|0.32701
07:08:38|0.32701
07:08:38|0.32615
07:08:38|0.32687
07:08:39|0.3273
07:08:40|0.32784
07:08:40|0.3278
07:08:41|0.32727
07:08:42|0.32726
07:08:42|0.32723
07:08:43|0.3272
07:08:43|0.32624
07:08:44|0.328
07:08:44|0.3273
07:08:44|0.32723
07:08:45|0.32745
07:08:46|0.32727
07:08:46|0.32749
07:08:47|0.3277
07:08:48|0.32762
07:08:50|0.32727
07:08:51|0.3272
07:08:52|0.32687
07:08:52|0.32643
07:08:54|0.32658
07:08:54|0.3264
07:08:55|0.32636
07:08:56|0.32607
07:08:57|0.32621
07:08:57|0.32621
07:08:58|0.32569
07:08:59|0.32639
07:09:00|0.32594
07:09:01|0.3265
07:09:03|0.32703
07:09:03|0.32602
07:09:04|0.32699
07:09:05|0.32699
07:09:05|0.32689
07:09:06|0.32689
07:09:06|0.32614
07:09:07|0.32688
07:09:07|0.32661
07:09:08|0.32661
07:09:09|0.3266
07:09:09|0.3266
07:09:10|0.326
07:09:11|0.32655
07:09:11|0.32655
07:09:12|0.32688
07:09:13|0.32687
07:09:14|0.32648
07:09:14|0.32573
07:09:15|0.32656
07:09:16|0.32688
07:09:16|0.327
07:09:17|0.32699
07:09:18|0.327
07:09:18|0.32688
07:09:19|0.327
07:09:20|0.32705
07:09:20|0.32701
07:09:20|0.327
07:09:21|0.32655
07:09:21|0.32702
07:09:22|0.32697
07:09:24|0.32705
07:09:24|0.32726
07:09:25|0.32696
07:09:26|0.32696
07:09:26|0.32696
07:09:27|0.32694
07:09:27|0.32694
07:09:28|0.32697
07:09:28|0.32754
07:09:29|0.32754
07:09:30|0.32765
07:09:30|0.32753
07:09:32|0.32694
07:09:32|0.32747
07:09:33|0.32726
07:09:34|0.32715
07:09:35|0.32731
07:09:35|0.32731
07:09:36|0.32731
07:09:36|0.32806
07:09:37|0.32732
07:09:37|0.32783
07:09:38|0.32781
07:09:38|0.32781
07:09:39|0.32808
07:09:39|0.32822
07:09:40|0.32789
07:09:40|0.32813
07:09:41|0.32813
07:09:41|0.32821
07:09:42|0.32823
07:09:43|0.32756
07:09:43|0.32796
07:09:44|0.32775
07:09:45|0.32756
07:09:45|0.3277
07:09:46|0.32822
07:09:47|0.32748
07:09:47|0.32818
07:09:49|0.32796
07:09:49|0.32796
07:09:50|0.32796
07:09:51|0.3281
07:09:52|0.32756
07:09:53|0.32756
07:09:54|0.32802
07:09:54|0.32778
07:09:55|0.32823
07:09:56|0.32756
07:09:57|0.32769
07:09:58|0.3278
07:09:58|0.3278
07:09:59|0.32841
07:10:00|0.32806
07:10:00|0.32778
07:10:01|0.32778
07:10:01|0.32747
07:10:02|0.32745
07:10:04|0.32747
07:10:04|0.32747
07:10:05|0.32744
07:10:06|0.32744
07:10:06|0.32744
07:10:08|0.32744
07:10:08|0.32757
07:10:08|0.32751
07:10:09|0.32751
07:10:09|0.32754
07:10:10|0.32749
07:10:10|0.32744
07:10:11|0.32744
07:10:12|0.32744
07:10:12|0.32761
07:10:14|0.32756
07:10:15|0.32793
07:10:15|0.32744
07:10:16|0.32793
07:10:16|0.32786
07:10:17|0.32744
07:10:17|0.3271
07:10:18|0.3271
07:10:18|0.3271
07:10:19|0.32733
07:10:20|0.32724
07:10:21|0.32688
07:10:21|0.32688
07:10:22|0.32661
07:10:23|0.32793
07:10:24|0.32811
07:10:25|0.32816
07:10:25|0.32816
07:10:26|0.32754
07:10:26|0.32796
07:10:27|0.32804
07:10:27|0.32753
07:10:28|0.32799
07:10:28|0.32744
07:10:29|0.32735
07:10:29|0.32735
07:10:29|0.32735
07:10:30|0.32738
07:10:31|0.32708
07:10:31|0.32708
07:10:32|0.327
07:10:32|0.32701
07:10:34|0.32701
07:10:34|0.32729
07:10:35|0.32711
07:10:35|0.327
07:10:36|0.327
07:10:36|0.327
07:10:37|0.327
07:10:37|0.32731
07:10:38|0.32728
07:10:38|0.32732
07:10:39|0.32704
07:10:39|0.32704
07:10:40|0.32704
07:10:41|0.32704
07:10:41|0.32704
07:10:42|0.32704
07:10:42|0.32704
07:10:43|0.32704
07:10:43|0.32704
07:10:44|0.32716
07:10:44|0.32716
07:10:45|0.32716
07:10:45|0.32704
07:10:45|0.32704
07:10:46|0.32738
07:10:46|0.32744
07:10:47|0.32715
07:10:48|0.32715
07:10:49|0.32715
07:10:50|0.32715
07:10:51|0.32715
07:10:52|0.32706
07:10:52|0.32706
07:10:53|0.32706
07:10:54|0.32696
07:10:55|0.32706
07:10:56|0.32696
07:10:57|0.32705
07:10:57|0.32687
07:10:58|0.32687
07:10:58|0.32687
07:10:59|0.32661
07:11:00|0.32694
07:11:00|0.32696
07:11:01|0.32661
07:11:01|0.32694
07:11:02|0.32665
07:11:02|0.32678
07:11:04|0.3266
07:11:04|0.32562
07:11:05|0.32628
07:11:06|0.32628
07:11:08|0.32615
07:11:08|0.32614
07:11:09|0.32561
07:11:09|0.32561
07:11:10|0.32561
07:11:11|0.32562
07:11:12|0.32562
07:11:13|0.32628
07:11:13|0.32579
07:11:14|0.326
07:11:14|0.326
07:11:15|0.326
07:11:16|0.326
07:11:16|0.32583
07:11:17|0.32563
07:11:18|0.32614
07:11:19|0.32614
07:11:19|0.326
07:11:20|0.326
07:11:20|0.326
07:11:21|0.32583
07:11:22|0.32602
07:11:22|0.32602
07:11:23|0.32615
07:11:24|0.32615
07:11:24|0.32615
07:11:25|0.32615
07:11:26|0.326
07:11:26|0.32614
07:11:27|0.32614
07:11:27|0.32603
07:11:28|0.32605
07:11:29|0.32603
07:11:29|0.32603
07:11:30|0.32603
07:11:30|0.326
07:11:31|0.326
07:11:31|0.326
07:11:32|0.326
07:11:32|0.326
07:11:33|0.326
07:11:33|0.326
07:11:34|0.326
07:11:34|0.32601
07:11:34|0.326
07:11:35|0.32613
07:11:35|0.32613
07:11:36|0.32613
07:11:36|0.32613
07:11:37|0.32601
07:11:37|0.32601
07:11:38|0.32601
07:11:39|0.326
07:11:40|0.32613
07:11:40|0.32601
07:11:40|0.326
07:11:41|0.326
07:11:42|0.326
07:11:43|0.32603
07:11:44|0.32613
07:11:44|0.32613
07:11:45|0.32613
07:11:46|0.32613
07:11:46|0.32603
07:11:47|0.32603
07:11:48|0.32615
07:11:49|0.32603
07:11:49|0.32603
07:11:50|0.326
07:11:51|0.32613
07:11:51|0.32613
07:11:52|0.32613
07:11:53|0.32613
07:11:53|0.32613
07:11:54|0.32613
07:11:54|0.32613
07:11:55|0.32613
07:11:55|0.32613
07:11:56|0.32613
07:11:57|0.32613
07:11:57|0.32613
07:11:58|0.32613
07:11:59|0.32613
07:12:00|0.32613
07:12:00|0.32613
07:12:01|0.32613
07:12:01|0.32613
07:12:02|0.32614
07:12:03|0.32613
07:12:04|0.32615
07:12:05|0.32615
07:12:06|0.32614
07:12:07|0.32614
07:12:08|0.32646
07:12:09|0.32646
07:12:10|0.32623
07:12:11|0.3266
07:12:12|0.32637
07:12:12|0.32932
07:12:13|0.32823
07:12:14|0.32787
07:12:14|0.32801
07:12:16|0.32799
07:12:16|0.32796
07:12:17|0.32834
07:12:18|0.32883
07:12:18|0.32883
07:12:18|0.328
07:12:19|0.32856
07:12:20|0.32849
07:12:21|0.32805
07:12:21|0.32805
07:12:22|0.3285
07:12:23|0.32883
07:12:24|0.32864
07:12:24|0.3288
07:12:25|0.3288
07:12:26|0.329
07:12:26|0.32884
07:12:27|0.3289
07:12:27|0.33
07:12:27|0.32928
07:12:28|0.33
07:12:28|0.33
07:12:29|0.33002
07:12:30|0.32974
07:12:31|0.32974
07:12:31|0.3302
07:12:32|0.32983
07:12:33|0.33044
07:12:34|0.33007
07:12:34|0.33021
07:12:35|0.33055
07:12:35|0.3303
07:12:36|0.33047
07:12:36|0.33019
07:12:37|0.33
07:12:38|0.33004
07:12:38|0.33011
07:12:39|0.33047
07:12:40|0.33047
07:12:40|0.33045
07:12:40|0.33043
07:12:41|0.33043
07:12:42|0.33047
07:12:42|0.33047
07:12:43|0.33045
07:12:44|0.33045
07:12:44|0.33047
07:12:45|0.33045
07:12:47|0.33045
07:12:47|0.33046
07:12:48|0.33046
07:12:49|0.33046
07:12:49|0.33045
07:12:50|0.33045
07:12:51|0.33045
07:12:52|0.33045
07:12:52|0.33046
07:12:54|0.33046
07:12:54|0.33047
07:12:55|0.33047
07:12:56|0.33046
07:12:57|0.33046
07:12:57|0.33046
07:12:58|0.33045
07:12:59|0.33088
07:12:59|0.33088
07:13:00|0.33094
07:13:00|0.33068
07:13:01|0.33093
07:13:02|0.33093
07:13:02|0.33093
07:13:03|0.33093
07:13:03|0.33094
07:13:04|0.33093
07:13:05|0.33068
07:13:05|0.33093
07:13:06|0.33006
07:13:07|0.33064
07:13:08|0.33038
07:13:09|0.32933
07:13:09|0.32927
07:13:10|0.33039
07:13:10|0.33027
07:13:11|0.33027
07:13:11|0.33027
07:13:12|0.32944
07:13:13|0.33083
07:13:14|0.33049
07:13:14|0.3302
07:13:15|0.32982
07:13:16|0.33063
07:13:16|0.33063
07:13:17|0.33063
07:13:18|0.32993
07:13:18|0.33042
07:13:19|0.33042
07:13:19|0.33042
07:13:20|0.33042
07:13:20|0.33042
07:13:21|0.33042
07:13:22|0.32972
07:13:23|0.3296
07:13:23|0.3285
07:13:23|0.32831
07:13:24|0.32831
07:13:25|0.32708
07:13:25|0.32641
07:13:26|0.32747
07:13:27|0.32721
07:13:28|0.32652
07:13:28|0.3268
07:13:29|0.32661
07:13:29|0.32661
07:13:30|0.32987
07:13:31|0.32847
07:13:31|0.32823
07:13:31|0.32823
07:13:32|0.32823
07:13:32|0.32823
07:13:33|0.32778
07:13:34|0.32816
07:13:34|0.32903
07:13:35|0.32993
07:13:36|0.3295
07:13:37|0.32864
07:13:38|0.32856
07:13:38|0.3281
07:13:39|0.32765
07:13:40|0.32853
07:13:40|0.32875
07:13:41|0.32864
07:13:41|0.32939
07:13:42|0.32955
07:13:43|0.32934
07:13:43|0.32988
07:13:44|0.32988
07:13:44|0.32975
07:13:45|0.33
07:13:46|0.3295
07:13:47|0.32979
07:13:48|0.32979
07:13:49|0.32944
07:13:49|0.32944
07:13:51|0.32944
07:13:52|0.32944
07:13:53|0.32968
07:13:54|0.32908
07:13:55|0.32908
07:13:56|0.32944
07:13:57|0.3291
07:13:58|0.3291
07:13:59|0.32942
07:13:59|0.329
07:14:00|0.329
07:14:01|0.32938
07:14:02|0.32938
07:14:02|0.3288
07:14:03|0.329
07:14:03|0.329
07:14:04|0.32939
07:14:05|0.32939
07:14:06|0.32944
07:14:06|0.32944
07:14:07|0.32944
07:14:07|0.32944
07:14:08|0.32908
07:14:09|0.32944
07:14:10|0.32944
07:14:11|0.32908
07:14:12|0.32908
07:14:12|0.32942
07:14:13|0.32942
07:14:13|0.32942
07:14:14|0.32942
07:14:14|0.32942
07:14:15|0.32942
07:14:16|0.3294
07:14:17|0.32902
07:14:18|0.32902
07:14:18|0.32902
07:14:19|0.32902
07:14:20|0.32944
07:14:21|0.32942
07:14:22|0.3294
07:14:22|0.329
07:14:23|0.32891
07:14:24|0.32894
07:14:24|0.32894
07:14:25|0.32894
07:14:26|0.32871
07:14:26|0.329
07:14:27|0.329
07:14:27|0.329
07:14:28|0.329
07:14:29|0.329
07:14:30|0.329
07:14:31|0.32895
07:14:32|0.32895
07:14:32|0.32895
07:14:33|0.32895
07:14:33|0.32895
07:14:34|0.32895
07:14:35|0.329
07:14:35|0.32897
07:14:36|0.329
07:14:36|0.329
07:14:37|0.329
07:14:37|0.3294
07:14:38|0.3294
07:14:38|0.32901
07:14:39|0.32901
07:14:40|0.3294
07:14:40|0.3294
07:14:41|0.3294
07:14:41|0.3294
07:14:42|0.3294
07:14:43|0.32908
07:14:43|0.3294
07:14:43|0.3294
07:14:44|0.3294
07:14:45|0.3294
07:14:45|0.32912
07:14:46|0.32912
07:14:46|0.32939
07:14:47|0.32909
07:14:48|0.32903
07:14:49|0.32902
07:14:50|0.32902
07:14:50|0.32902
07:14:51|0.3294
07:14:52|0.3294
07:14:53|0.3294
07:14:53|0.3294
07:14:54|0.3294
07:14:55|0.3294
07:14:55|0.3294
07:14:56|0.3294
07:14:56|0.3294
07:14:57|0.3294
07:14:58|0.32942
07:14:59|0.32923
07:14:59|0.32925
07:15:00|0.32925
07:15:01|0.32934
07:15:01|0.33
07:15:02|0.33
07:15:03|0.33
07:15:04|0.33
07:15:04|0.32954
07:15:05|0.32945
07:15:05|0.32945
07:15:06|0.32998
07:15:07|0.32998
07:15:08|0.3295
07:15:08|0.3295
07:15:09|0.3295
07:15:10|0.3295
07:15:10|0.32996
07:15:11|0.32953
07:15:11|0.32953
07:15:12|0.32997
07:15:12|0.32997
07:15:13|0.32954
07:15:14|0.32997
07:15:15|0.32997
07:15:15|0.32997
07:15:16|0.3295
07:15:17|0.32996
07:15:17|0.32993
07:15:18|0.32993
07:15:19|0.32993
07:15:20|0.32954
07:15:20|0.33
07:15:21|0.33
07:15:22|0.33
07:15:23|0.33
07:15:23|0.32998
07:15:24|0.32998
07:15:25|0.32998
07:15:25|0.32994
07:15:26|0.32994
07:15:27|0.33
07:15:27|0.33
07:15:28|0.33
07:15:29|0.33
07:15:29|0.33
07:15:30|0.32998
07:15:31|0.33001
07:15:32|0.33001
07:15:32|0.33
07:15:33|0.33002
07:15:33|0.33042
07:15:34|0.33042
07:15:35|0.33042
07:15:35|0.33042
07:15:35|0.33054
07:15:36|0.33054
07:15:37|0.33018
07:15:37|0.33078
07:15:38|0.33078
07:15:38|0.33059
07:15:39|0.33053
07:15:39|0.33059
07:15:40|0.33056
07:15:40|0.33061
07:15:41|0.33084
07:15:41|0.33097
07:15:42|0.33098
07:15:43|0.33093
07:15:43|0.33093
07:15:44|0.331
07:15:45|0.33153
07:15:45|0.33151
07:15:46|0.33102
07:15:46|0.33097
07:15:47|0.331
07:15:48|0.331
07:15:49|0.331
07:15:50|0.331
07:15:51|0.331
07:15:52|0.331
07:15:53|0.331
07:15:54|0.33151
07:15:55|0.33131
07:15:56|0.33122
07:15:56|0.3315
07:15:57|0.33151
07:15:57|0.33151
07:15:58|0.33151
07:15:59|0.33191
07:16:00|0.33191
07:16:01|0.33191
07:16:01|0.33157
07:16:02|0.3316
07:16:02|0.33159
07:16:03|0.33159
07:16:03|0.33166
07:16:03|0.33153
07:16:04|0.33182
07:16:05|0.33181
07:16:06|0.33153
07:16:06|0.33083
07:16:06|0.33151
07:16:07|0.33151
07:16:08|0.33191
07:16:08|0.33137
07:16:10|0.33148
07:16:10|0.33154
07:16:11|0.33197
07:16:12|0.33155
07:16:12|0.33124
07:16:13|0.33104
07:16:14|0.33126
07:16:14|0.33083
07:16:15|0.33098
07:16:16|0.33098
07:16:16|0.33103
07:16:18|0.33087
07:16:18|0.33094
07:16:19|0.33195
07:16:19|0.33195
07:16:20|0.33195
07:16:21|0.33195
07:16:21|0.332
07:16:22|0.332
07:16:23|0.33168
07:16:23|0.33168
07:16:24|0.33168
07:16:24|0.33285
07:16:25|0.3321
07:16:25|0.3321
07:16:26|0.332
07:16:26|0.332
07:16:28|0.332
07:16:29|0.332
07:16:29|0.33221
07:16:30|0.33181
07:16:31|0.3328
07:16:31|0.3328
07:16:32|0.3328
07:16:33|0.33278
07:16:33|0.33278
07:16:34|0.33278
07:16:36|0.33219
07:16:36|0.33219
07:16:37|0.33219
07:16:38|0.33273
07:16:39|0.33219
07:16:40|0.33278
07:16:41|0.333
07:16:41|0.33304
07:16:42|0.33305
07:16:43|0.33305
07:16:43|0.33305
07:16:44|0.333
07:16:44|0.33315
07:16:45|0.33315
07:16:45|0.33303
07:16:46|0.33303
07:16:46|0.333
07:16:48|0.333
07:16:49|0.33303
07:16:49|0.33324
07:16:50|0.3326
07:16:51|0.33279
07:16:51|0.33305
07:16:53|0.33301
07:16:53|0.33323
07:16:54|0.33256
07:16:54|0.33188
07:16:55|0.33188
07:16:56|0.33179
07:16:56|0.33291
07:16:57|0.33168
07:16:58|0.33276
07:16:59|0.33183
07:16:59|0.33154
07:17:00|0.33214
07:17:01|0.33137
07:17:01|0.33167
07:17:02|0.3312
07:17:02|0.33163
07:17:03|0.331
07:17:04|0.33156
07:17:04|0.33104
07:17:05|0.33104
07:17:05|0.33104
07:17:06|0.331
07:17:07|0.33134
07:17:07|0.33134
07:17:08|0.33134
07:17:09|0.33134
07:17:09|0.33089
07:17:10|0.33089
07:17:11|0.33014
07:17:12|0.33122
07:17:12|0.33
07:17:13|0.33
07:17:14|0.33
07:17:14|0.33075
07:17:15|0.32995
07:17:16|0.33134
07:17:17|0.33074
07:17:18|0.33075
07:17:18|0.33075
07:17:19|0.33075
07:17:19|0.33098
07:17:20|0.33021
07:17:20|0.33021
07:17:21|0.33021
07:17:21|0.33001
07:17:21|0.33
07:17:22|0.33
07:17:23|0.33041
07:17:23|0.33
07:17:24|0.331
07:17:25|0.33278
07:17:25|0.33196
07:17:26|0.33222
07:17:26|0.32861
07:17:28|0.33005
07:17:28|0.33134
07:17:29|0.33223
07:17:30|0.33126
07:17:30|0.33
07:17:31|0.33034
07:17:32|0.32992
07:17:33|0.3292
07:17:33|0.3292
07:17:34|0.3292
07:17:35|0.32959
07:17:35|0.32923
07:17:36|0.33038
07:17:37|0.32984
07:17:37|0.32973
07:17:38|0.32973
07:17:38|0.32973
07:17:39|0.32954
07:17:39|0.32977
07:17:40|0.32922
07:17:41|0.32922
07:17:42|0.32932
07:17:43|0.32922
07:17:44|0.32922
07:17:44|0.32902
07:17:45|0.329
07:17:46|0.3291
07:17:47|0.3291
07:17:48|0.32904
07:17:49|0.329
07:17:50|0.32897
07:17:51|0.32913
07:17:51|0.32904
07:17:52|0.32902
07:17:53|0.32901
07:17:54|0.32891
07:17:56|0.32904
07:17:56|0.32901
07:17:58|0.329
07:17:58|0.3287
07:17:58|0.32894
07:17:59|0.32894
07:18:00|0.32842
07:18:00|0.3284
07:18:01|0.32834
07:18:02|0.32941
07:18:02|0.32955
07:18:03|0.32871
07:18:04|0.32871
07:18:05|0.32871
07:18:05|0.32879
07:18:06|0.3297
07:18:07|0.33098
07:18:08|0.33033
07:18:08|0.32984
07:18:09|0.33004
07:18:09|0.32995
07:18:10|0.33033
07:18:11|0.33
07:18:13|0.32999
07:18:13|0.32998
07:18:15|0.32999
07:18:15|0.33005
07:18:16|0.33006
07:18:17|0.3303
07:18:18|0.33028
07:18:19|0.33033
07:18:19|0.33033
07:18:20|0.33033
07:18:20|0.33
07:18:21|0.33
07:18:22|0.33
07:18:22|0.33
07:18:23|0.33
07:18:23|0.33
07:18:24|0.32945
07:18:25|0.33026
07:18:25|0.33025
07:18:26|0.33025
07:18:27|0.33017
07:18:28|0.32978
07:18:28|0.32903
07:18:29|0.32903
07:18:29|0.32903
07:18:30|0.32903
07:18:31|0.32926
07:18:31|0.32867
07:18:32|0.32801
07:18:32|0.32777
07:18:33|0.32883
07:18:34|0.32883
07:18:35|0.32846
07:18:36|0.32907
07:18:36|0.32984
07:18:37|0.32903
07:18:38|0.32926
07:18:38|0.33
07:18:39|0.32903
07:18:40|0.32903
07:18:40|0.32883
07:18:41|0.32837
07:18:41|0.32836
07:18:42|0.32836
07:18:42|0.32836
07:18:43|0.32836
07:18:44|0.32836
07:18:44|0.32836
07:18:45|0.32823
07:18:45|0.32823
07:18:46|0.32915
07:18:47|0.32915
07:18:48|0.32915
07:18:49|0.32886
07:18:50|0.33049
07:18:50|0.33019
07:18:52|0.3313
07:18:52|0.33031
07:18:53|0.32938
07:18:54|0.3294
07:18:55|0.33
07:18:55|0.33
07:18:56|0.33
07:18:56|0.32983
07:18:57|0.32983
07:18:58|0.32983
07:18:58|0.32961
07:18:59|0.32961
07:19:00|0.32961
07:19:00|0.32939
07:19:01|0.32996
07:19:02|0.33044
07:19:02|0.33044
07:19:03|0.33042
07:19:03|0.32971
07:19:04|0.32971
07:19:05|0.33063
07:19:06|0.33063
07:19:07|0.32976
07:19:07|0.33011
07:19:08|0.33031
07:19:09|0.33031
07:19:10|0.32975
07:19:11|0.32977
07:19:11|0.33017
07:19:12|0.33018
07:19:13|0.33018
07:19:13|0.33027
07:19:15|0.32985
07:19:16|0.33026
07:19:17|0.33026
07:19:17|0.33026
07:19:18|0.33025
07:19:19|0.32968
07:19:19|0.33
07:19:20|0.32961
07:19:21|0.33002
07:19:22|0.33002
07:19:22|0.32998
07:19:23|0.32998
07:19:24|0.32998
07:19:24|0.32998
07:19:25|0.32938
07:19:25|0.32938
07:19:26|0.32926
07:19:26|0.32916
07:19:27|0.32978
07:19:28|0.33042
07:19:28|0.32984
07:19:29|0.32984
07:19:30|0.3304
07:19:30|0.3304
07:19:32|0.3304
07:19:33|0.33026
07:19:33|0.32937
07:19:34|0.33027
07:19:34|0.3303
07:19:35|0.32984
07:19:36|0.32957
07:19:37|0.33022
07:19:37|0.33039
07:19:38|0.33039
07:19:38|0.33039
07:19:39|0.32966
07:19:39|0.32966
07:19:40|0.32966
07:19:40|0.32966
07:19:41|0.32966
07:19:42|0.32966
07:19:42|0.32987
07:19:43|0.32987
07:19:43|0.32987
07:19:44|0.32992
07:19:45|0.32992
07:19:45|0.32966
07:19:46|0.32966
07:19:47|0.32966
07:19:48|0.3299
07:19:48|0.32936
07:19:49|0.32936
07:19:49|0.32991
07:19:50|0.32984
07:19:51|0.32979
07:19:51|0.32906
07:19:52|0.32906
07:19:53|0.32906
07:19:54|0.32906
07:19:55|0.32901
07:19:56|0.32901
07:19:57|0.32901
07:19:57|0.32974
07:19:59|0.32974
07:19:59|0.32974
07:20:00|0.32974
07:20:00|0.32914
07:20:01|0.32914
07:20:02|0.32909
07:20:02|0.32902
07:20:03|0.32902
07:20:04|0.32902
07:20:05|0.32974
07:20:06|0.32878
07:20:06|0.32966
07:20:07|0.32965
07:20:07|0.32965
07:20:07|0.32965
07:20:08|0.32909
07:20:09|0.32909
07:20:09|0.32974
07:20:10|0.32974
07:20:11|0.32971
07:20:11|0.32971
07:20:12|0.32908
07:20:13|0.32908
07:20:15|0.32965
07:20:15|0.32903
07:20:16|0.32903
07:20:16|0.3296
07:20:17|0.3296
07:20:18|0.3296
07:20:18|0.3296
07:20:19|0.3296
07:20:20|0.32916
07:20:20|0.32959
07:20:21|0.32959
07:20:22|0.32959
07:20:22|0.32918
07:20:22|0.32918
07:20:23|0.32918
07:20:24|0.32918
07:20:24|0.32918
07:20:25|0.3297
07:20:26|0.3297
07:20:26|0.32967
07:20:27|0.32967
07:20:27|0.32967
07:20:29|0.32924
07:20:30|0.32924
07:20:30|0.32964
07:20:31|0.32926
07:20:32|0.32926
07:20:32|0.32926
07:20:33|0.32926
07:20:34|0.32926
07:20:34|0.32967
07:20:35|0.32933
07:20:36|0.32928
07:20:36|0.32928
07:20:37|0.32928
07:20:38|0.32966
07:20:39|0.32931
07:20:39|0.3296
07:20:40|0.3296
07:20:40|0.3296
07:20:41|0.3296
07:20:41|0.3296
07:20:41|0.3296
07:20:42|0.3296
07:20:43|0.3296
07:20:44|0.32966
07:20:44|0.32966
07:20:45|0.32966
07:20:46|0.32966
07:20:46|0.3295
07:20:47|0.3295
07:20:48|0.3295
07:20:48|0.3295
07:20:49|0.3295
07:20:49|0.32933
07:20:50|0.32927
07:20:50|0.32927
07:20:51|0.32927
07:20:52|0.3295
07:20:53|0.3295
07:20:53|0.3295
07:20:55|0.32958
07:20:55|0.32933
07:20:56|0.32924
07:20:57|0.32924
07:20:58|0.32927
07:20:59|0.32924
07:21:00|0.32924
07:21:01|0.32925
07:21:02|0.32927
07:21:03|0.32904
07:21:04|0.32924
07:21:04|0.32925
07:21:05|0.32924
07:21:06|0.32924
07:21:07|0.32924
07:21:08|0.32924
07:21:09|0.32924
07:21:10|0.32924
07:21:10|0.32924
07:21:11|0.32906
07:21:11|0.32906
07:21:12|0.32922
07:21:13|0.32924
07:21:13|0.32924
07:21:14|0.32924
07:21:15|0.32924
07:21:15|0.3292
07:21:15|0.32906
07:21:16|0.32906
07:21:17|0.329
07:21:17|0.3283
07:21:19|0.3283
07:21:19|0.32897
07:21:20|0.32897
07:21:20|0.32897
07:21:21|0.32897
07:21:21|0.32897
07:21:22|0.3285
07:21:23|0.3285
07:21:23|0.32865
07:21:24|0.32865
07:21:25|0.32802
07:21:25|0.32801
07:21:26|0.328
07:21:27|0.32826
07:21:28|0.328
07:21:28|0.32885
07:21:28|0.32803
07:21:29|0.32877
07:21:29|0.32877
07:21:29|0.32877
07:21:30|0.32803
07:21:31|0.329
07:21:33|0.32875
07:21:33|0.32875
07:21:34|0.32875
07:21:35|0.32884
07:21:35|0.32917
07:21:35|0.32859
07:21:37|0.3285
07:21:38|0.32909
07:21:38|0.32909
07:21:39|0.32909
07:21:40|0.32909
07:21:40|0.32842
07:21:41|0.3281
07:21:42|0.3281
07:21:43|0.32841
07:21:43|0.32841
07:21:44|0.32841
07:21:45|0.32841
07:21:45|0.32841
07:21:46|0.32812
07:21:47|0.32839
07:21:48|0.32839
07:21:49|0.32803
07:21:50|0.3281
07:21:50|0.3281
07:21:50|0.3281
07:21:51|0.32809
07:21:52|0.32809
07:21:52|0.32809
07:21:54|0.3281
07:21:54|0.32794
07:21:55|0.32791
07:21:56|0.32741
07:21:57|0.32741
07:21:57|0.3266
07:21:58|0.32662
07:21:59|0.32662
07:22:00|0.32657
07:22:00|0.32657
07:22:01|0.32717
07:22:02|0.3266
07:22:02|0.32718
07:22:03|0.32718
07:22:03|0.32741
07:22:04|0.32741
07:22:04|0.3269
07:22:05|0.3269
07:22:05|0.32759
07:22:06|0.32685
07:22:07|0.32684
07:22:07|0.32711
07:22:08|0.3272
07:22:09|0.32728
07:22:09|0.32836
07:22:10|0.32755
07:22:11|0.32755
07:22:11|0.32755
07:22:12|0.32755
07:22:12|0.32705
07:22:13|0.327
07:22:14|0.32701
07:22:14|0.32755
07:22:15|0.32755
07:22:16|0.32696
07:22:16|0.3265
07:22:17|0.32643
07:22:19|0.32659
07:22:19|0.32647
07:22:20|0.32739
07:22:21|0.3267
07:22:22|0.3267
07:22:23|0.32679
07:22:23|0.32706
07:22:24|0.32687
07:22:24|0.32687
07:22:25|0.32706
07:22:26|0.32728
07:22:26|0.32702
07:22:27|0.32806
07:22:27|0.32703
07:22:28|0.32703
07:22:29|0.32703
07:22:29|0.327
07:22:30|0.327
07:22:31|0.32674
07:22:32|0.32675
07:22:32|0.32656
07:22:33|0.32697
07:22:33|0.32645
07:22:34|0.32645
07:22:35|0.32646
07:22:35|0.32646
07:22:36|0.32683
07:22:37|0.326
07:22:38|0.326
07:22:38|0.32601
07:22:39|0.32645
07:22:39|0.32675
07:22:40|0.32675
07:22:40|0.32675
07:22:41|0.326
07:22:41|0.32657
07:22:42|0.32674
07:22:43|0.3267
07:22:44|0.32644
07:22:44|0.32644
07:22:45|0.32644
07:22:46|0.32601
07:22:47|0.32601
07:22:48|0.32601
07:22:48|0.32601
07:22:49|0.326
07:22:50|0.326
07:22:51|0.326
07:22:51|0.326
07:22:52|0.326
07:22:53|0.326
07:22:54|0.326
07:22:55|0.326
07:22:56|0.32617
07:22:56|0.32643
07:22:58|0.32643
07:22:58|0.326
07:22:59|0.326
07:23:00|0.32601
07:23:00|0.32643
07:23:01|0.32643
07:23:02|0.32643
07:23:02|0.32643
07:23:03|0.32643
07:23:04|0.32643
07:23:05|0.32644
07:23:06|0.32644
07:23:06|0.32644
07:23:07|0.32644
07:23:07|0.32644
07:23:08|0.32643
07:23:08|0.32643
07:23:09|0.32643
07:23:10|0.32643
07:23:10|0.32645
07:23:11|0.32646
07:23:11|0.32646
07:23:12|0.32646
07:23:13|0.32643
07:23:13|0.32646
07:23:14|0.32646
07:23:15|0.32646
07:23:16|0.32649
07:23:16|0.32649
07:23:16|0.32649
07:23:17|0.32698
07:23:18|0.32698
07:23:19|0.32655
07:23:20|0.32647
07:23:20|0.32699
07:23:21|0.32699
07:23:22|0.32651
07:23:22|0.32651
07:23:23|0.32699
07:23:24|0.32643
07:23:25|0.32643
07:23:25|0.32643
07:23:26|0.32643
07:23:27|0.32643
07:23:28|0.32643
07:23:28|0.32643
07:23:29|0.32643
07:23:30|0.32645
07:23:30|0.32645
07:23:32|0.32646
07:23:33|0.32643
07:23:33|0.32643
07:23:34|0.32643
07:23:34|0.32643
07:23:35|0.32643
07:23:35|0.32643
07:23:36|0.32643
07:23:37|0.32643
07:23:38|0.32643
07:23:39|0.32643
07:23:40|0.32643
07:23:40|0.32643
07:23:41|0.32643
07:23:41|0.32646
07:23:42|0.32643
07:23:43|0.32643
07:23:44|0.32643
07:23:44|0.32643
07:23:45|0.32643
07:23:45|0.32643
07:23:46|0.32644
07:23:47|0.3263
07:23:48|0.32631
07:23:49|0.32631
07:23:50|0.32631
07:23:51|0.32631
07:23:52|0.32651
07:23:52|0.32699
07:23:53|0.327
07:23:53|0.327
07:23:54|0.32722
07:23:55|0.32874
07:23:55|0.32739
07:23:56|0.32739
07:23:57|0.32739
07:23:57|0.32875
07:23:58|0.32752
07:23:59|0.32864
07:23:59|0.32797
07:24:00|0.32797
07:24:00|0.32827
07:24:02|0.32788
07:24:03|0.32827
07:24:03|0.32826
07:24:04|0.32826
07:24:05|0.3282
07:24:06|0.32762
07:24:06|0.32762
07:24:07|0.32803
07:24:08|0.32795
07:24:09|0.32794
07:24:09|0.32794
07:24:10|0.32794
07:24:11|0.32794
07:24:11|0.32794
07:24:12|0.32794
07:24:12|0.32794
07:24:13|0.32752
07:24:14|0.32752
07:24:14|0.32794
07:24:15|0.32794
07:24:15|0.32794
07:24:16|0.32794
07:24:16|0.32794
07:24:17|0.32794
07:24:17|0.32754
07:24:18|0.32754
07:24:19|0.32752
07:24:19|0.32752
07:24:20|0.32752
07:24:21|0.3275
07:24:22|0.3275
07:24:23|0.3275
07:24:23|0.3275
07:24:24|0.3275
07:24:25|0.32752
07:24:25|0.32752
07:24:26|0.32752
07:24:27|0.3275
07:24:27|0.3275
07:24:28|0.3275
07:24:28|0.3275
07:24:29|0.3275
07:24:29|0.3275
07:24:29|0.3275
07:24:30|0.3275
07:24:31|0.32752
07:24:32|0.32795
07:24:33|0.32795
07:24:33|0.32756
07:24:34|0.32752
07:24:35|0.32752
07:24:35|0.3275
07:24:36|0.3275
07:24:36|0.32752
07:24:38|0.3275
07:24:38|0.32752
07:24:39|0.3275
07:24:40|0.3275
07:24:41|0.3275
07:24:41|0.3275
07:24:42|0.32751
07:24:43|0.3275
07:24:44|0.3275
07:24:45|0.3275
07:24:45|0.3275
07:24:46|0.3275
07:24:46|0.32752
07:24:48|0.3275
07:24:49|0.3275
07:24:50|0.3275
07:24:51|0.3275
07:24:51|0.3275
07:24:52|0.3275
07:24:52|0.3275
07:24:53|0.3275
07:24:54|0.3275
07:24:55|0.3275
07:24:55|0.32759
07:24:56|0.32759
07:24:56|0.32859
07:24:57|0.32865
07:24:59|0.32861
07:25:00|0.32861
07:25:00|0.32856
07:25:01|0.32884
07:25:02|0.32884
07:25:03|0.32884
07:25:04|0.32787
07:25:05|0.3275
07:25:05|0.32739
07:25:05|0.32793
07:25:06|0.32793
07:25:06|0.32793
07:25:07|0.32763
07:25:07|0.32785
07:25:08|0.32601
07:25:09|0.32742
07:25:09|0.32741
07:25:10|0.32842
07:25:10|0.32852
07:25:12|0.32832
07:25:12|0.32843
07:25:12|0.32929
07:25:13|0.32929
07:25:14|0.32929
07:25:14|0.33
07:25:15|0.32929
07:25:15|0.32929
07:25:16|0.32929
07:25:17|0.32929
07:25:18|0.32885
07:25:18|0.32885
07:25:19|0.32885
07:25:19|0.32884
07:25:20|0.32884
07:25:20|0.32924
07:25:21|0.32924
07:25:22|0.32922
07:25:23|0.32884
07:25:23|0.3288
07:25:23|0.32884
07:25:25|0.329
07:25:25|0.32884
07:25:26|0.32884
07:25:26|0.32883
07:25:27|0.32883
07:25:28|0.32882
07:25:28|0.32882
07:25:29|0.32882
07:25:30|0.32882
07:25:30|0.32882
07:25:31|0.32839
07:25:31|0.32882
07:25:31|0.32882
07:25:32|0.3284
07:25:33|0.32833
07:25:33|0.32833
07:25:34|0.32833
07:25:35|0.32833
07:25:35|0.32833
07:25:35|0.32833
07:25:37|0.32835
07:25:37|0.32874
07:25:38|0.32874
07:25:38|0.32874
07:25:39|0.32857
07:25:40|0.32882
07:25:40|0.32885
07:25:41|0.329
07:25:41|0.329
07:25:41|0.329
07:25:42|0.329
07:25:43|0.329
07:25:43|0.329
07:25:44|0.32883
07:25:44|0.32883
07:25:45|0.32883
07:25:46|0.32883
07:25:47|0.32886
07:25:47|0.32886
07:25:48|0.32901
07:25:49|0.3292
07:25:50|0.32904
07:25:50|0.32904
07:25:51|0.32904
07:25:52|0.32901
07:25:53|0.32922
07:25:54|0.32927
07:25:55|0.32862
07:25:56|0.32862
07:25:56|0.32888
07:25:57|0.32888
07:25:58|0.32919
07:25:59|0.33
07:25:59|0.33
07:26:00|0.33024
07:26:00|0.33
07:26:01|0.33
07:26:02|0.33001
07:26:02|0.33002
07:26:03|0.33002
07:26:04|0.33002
07:26:04|0.33002
07:26:05|0.33
07:26:06|0.33
07:26:06|0.33
07:26:07|0.33
07:26:08|0.33002
07:26:09|0.33002
07:26:09|0.33
07:26:10|0.33
07:26:11|0.33003
07:26:12|0.33
07:26:13|0.3302
07:26:13|0.33
07:26:14|0.33025
07:26:14|0.33025
07:26:14|0.33001
07:26:15|0.33001
07:26:16|0.33
07:26:16|0.33012
07:26:17|0.33
07:26:17|0.33001
07:26:17|0.33001
07:26:18|0.33001
07:26:19|0.33012
07:26:19|0.33
07:26:20|0.33
07:26:21|0.33002
07:26:21|0.33002
07:26:23|0.33
07:26:24|0.33012
07:26:25|0.33027
07:26:26|0.33027
07:26:27|0.33027
07:26:28|0.33027
07:26:29|0.33027
07:26:30|0.33027
07:26:32|0.33012
07:26:32|0.33026
07:26:33|0.33026
07:26:33|0.33026
07:26:34|0.33027
07:26:35|0.33027
07:26:36|0.33027
07:26:36|0.33027
07:26:37|0.33
07:26:37|0.33
07:26:38|0.33
07:26:39|0.33043
07:26:40|0.33007
07:26:41|0.33007
07:26:41|0.33
07:26:42|0.33
07:26:42|0.33034
07:26:43|0.33
07:26:44|0.33
07:26:44|0.33032
07:26:45|0.33032
07:26:45|0.33032
07:26:46|0.33032
07:26:47|0.331
07:26:47|0.332
07:26:48|0.33149
07:26:49|0.33113
07:26:50|0.33031
07:26:51|0.3314
07:26:51|0.33091
07:26:52|0.33056
07:26:52|0.33033
07:26:53|0.33033
07:26:54|0.33156
07:26:54|0.33169
07:26:55|0.33157
07:26:55|0.33157
07:26:56|0.33129
07:26:57|0.33067
07:26:58|0.33218
07:26:58|0.33173
07:26:59|0.33173
07:27:00|0.33215
07:27:01|0.33158
07:27:02|0.33129
07:27:02|0.33129
07:27:03|0.33129
07:27:03|0.3313
07:27:04|0.3313
07:27:05|0.3313
07:27:05|0.33159
07:27:06|0.33159
07:27:06|0.33185
07:27:07|0.33158
07:27:08|0.3322
07:27:09|0.33218
07:27:09|0.33215
07:27:10|0.33215
07:27:10|0.3322
07:27:11|0.33174
07:27:12|0.33174
07:27:12|0.33174
07:27:13|0.33174
07:27:13|0.33215
07:27:13|0.33215
07:27:14|0.33211
07:27:15|0.33175
07:27:16|0.332
07:27:17|0.332
07:27:17|0.3321
07:27:18|0.3321
07:27:19|0.33221
07:27:20|0.332
07:27:20|0.33201
07:27:20|0.33201
07:27:21|0.33201
07:27:22|0.33201
07:27:22|0.33201
07:27:23|0.33206
07:27:23|0.33206
07:27:25|0.33206
07:27:25|0.33206
07:27:26|0.33206
07:27:26|0.33152
07:27:27|0.33131
07:27:28|0.33183
07:27:28|0.33118
07:27:29|0.33118
07:27:30|0.33152
07:27:30|0.33118
07:27:31|0.33109
07:27:32|0.33042
07:27:32|0.33012
07:27:33|0.33117
07:27:34|0.33094
07:27:34|0.33065
07:27:35|0.33122
07:27:35|0.33152
07:27:36|0.33109
07:27:36|0.33109
07:27:37|0.33109
07:27:37|0.33109
07:27:37|0.33113
07:27:38|0.33113
07:27:39|0.33113
07:27:39|0.33173
07:27:40|0.33134
07:27:41|0.33149
07:27:41|0.33188
07:27:42|0.33199
07:27:43|0.33162
07:27:43|0.33199
07:27:43|0.33198
07:27:44|0.33198
07:27:45|0.33198
07:27:45|0.33166
07:27:46|0.33134
07:27:46|0.33134
07:27:47|0.33134
07:27:47|0.33134
07:27:48|0.33163
07:27:49|0.33134
07:27:49|0.33134
07:27:49|0.33134
07:27:50|0.33134
07:27:50|0.33134
07:27:51|0.33134
07:27:52|0.33134
07:27:53|0.33134
07:27:54|0.33133
07:27:55|0.33133
07:27:56|0.33133
07:27:57|0.331
07:27:58|0.331
07:27:59|0.33131
07:28:00|0.331
07:28:01|0.331
07:28:02|0.33133
07:28:03|0.33133
07:28:04|0.33134
07:28:05|0.33134
07:28:06|0.33134
07:28:07|0.331
07:28:07|0.331
07:28:08|0.331
07:28:08|0.331
07:28:09|0.331
07:28:09|0.331
07:28:10|0.331
07:28:11|0.33055
07:28:11|0.33055
07:28:12|0.33055
07:28:12|0.33101
07:28:13|0.33102
07:28:13|0.33102
07:28:14|0.3306
07:28:14|0.3306
07:28:15|0.3306
07:28:16|0.33099
07:28:17|0.33099
07:28:18|0.33099
07:28:19|0.3309
07:28:19|0.3309
07:28:20|0.33052
07:28:20|0.33055
07:28:21|0.33051
07:28:22|0.33095
07:28:22|0.33095
07:28:23|0.33093
07:28:24|0.33093
07:28:24|0.33055
07:28:25|0.33049
07:28:26|0.3309
07:28:26|0.3309
07:28:27|0.3309
07:28:28|0.3309
07:28:28|0.33089
07:28:29|0.3315
07:28:30|0.33093
07:28:30|0.33093
07:28:31|0.33093
07:28:32|0.33166
07:28:33|0.33108
07:28:33|0.33108
07:28:34|0.33162
07:28:35|0.33162
07:28:35|0.33161
07:28:36|0.33161
07:28:37|0.33135
07:28:38|0.33112
07:28:38|0.33111
07:28:38|0.33108
07:28:39|0.33108
07:28:40|0.33108
07:28:41|0.33108
07:28:42|0.33108
07:28:42|0.33111
07:28:43|0.33111
07:28:43|0.33111
07:28:43|0.33114
07:28:44|0.33114
07:28:44|0.33114
07:28:45|0.33114
07:28:45|0.33114
07:28:46|0.33114
07:28:46|0.33114
07:28:47|0.33114
07:28:47|0.33114
07:28:48|0.33114
07:28:49|0.33114
07:28:49|0.33114
07:28:50|0.33114
07:28:50|0.33114
07:28:51|0.33114
07:28:51|0.33115
07:28:52|0.33115
07:28:53|0.33115
07:28:53|0.33115
07:28:54|0.33151
07:28:56|0.33151
07:28:56|0.33125
07:28:57|0.33125
07:28:58|0.33125
07:28:58|0.33125
07:28:59|0.33115
07:28:59|0.33115
07:29:00|0.33115
07:29:01|0.3314
07:29:02|0.33157
07:29:03|0.33158
07:29:03|0.33158
07:29:04|0.3314
07:29:05|0.33124
07:29:05|0.33124
07:29:06|0.33124
07:29:07|0.33124
07:29:07|0.33124
07:29:08|0.33115
07:29:09|0.3314
07:29:09|0.3314
07:29:10|0.33108
07:29:11|0.33108
07:29:11|0.331
07:29:12|0.331
07:29:13|0.33042
07:29:14|0.33012
07:29:15|0.33084
07:29:16|0.33083
07:29:17|0.33083
07:29:18|0.3322
07:29:18|0.33176
07:29:18|0.33222
07:29:19|0.33162
07:29:19|0.33159
07:29:20|0.33215
07:29:21|0.3319
07:29:22|0.33285
07:29:22|0.33195
07:29:23|0.33195
07:29:23|0.33231
07:29:24|0.33231
07:29:24|0.33231
07:29:25|0.33231
07:29:26|0.33183
07:29:27|0.33231
07:29:27|0.33254
07:29:27|0.33249
07:29:28|0.33243
07:29:29|0.33196
07:29:30|0.33257
07:29:31|0.33198
07:29:31|0.33117
07:29:32|0.33069
07:29:33|0.33074
07:29:34|0.331
07:29:35|0.3309
07:29:36|0.33129
07:29:36|0.33188
07:29:37|0.33111
07:29:38|0.331
07:29:38|0.3309
07:29:39|0.3309
07:29:40|0.3309
07:29:41|0.33094
07:29:42|0.33201
07:29:42|0.33292
07:29:43|0.33184
07:29:44|0.33199
07:29:45|0.33237
07:29:46|0.33216
07:29:46|0.33209
07:29:47|0.33209
07:29:48|0.33182
07:29:49|0.33182
07:29:49|0.33243
07:29:50|0.33225
07:29:51|0.33206
07:29:52|0.33209
07:29:52|0.33209
07:29:53|0.33209
07:29:53|0.33209
07:29:53|0.3325
07:29:54|0.3325
07:29:54|0.3325
07:29:55|0.33261
07:29:56|0.33224
07:29:56|0.33244
07:29:56|0.33234
07:29:57|0.33234
07:29:58|0.33234
07:29:58|0.33234
07:30:00|0.33213
07:30:00|0.33104
07:30:01|0.33206
07:30:02|0.33206
07:30:03|0.33168
07:30:05|0.33142
07:30:05|0.33142
07:30:06|0.33142
07:30:07|0.33152
07:30:08|0.33152
07:30:09|0.33152
07:30:09|0.33152
07:30:10|0.33124
07:30:10|0.33157
07:30:11|0.33165
07:30:11|0.33234
07:30:12|0.33234
07:30:12|0.33185
07:30:13|0.33185
07:30:13|0.33185
07:30:14|0.33187
07:30:14|0.33187
07:30:15|0.33187
07:30:15|0.3323
07:30:16|0.3323
07:30:17|0.332
07:30:17|0.33232
07:30:18|0.33233
07:30:18|0.33234
07:30:19|0.33234
07:30:19|0.33155
07:30:20|0.33227
07:30:20|0.33224
07:30:21|0.33224
07:30:21|0.33224
07:30:21|0.33224
07:30:22|0.33159
07:30:22|0.33221
07:30:23|0.33221
07:30:25|0.33195
07:30:25|0.33195
07:30:26|0.33229
07:30:27|0.3323
07:30:27|0.3323
07:30:28|0.3323
07:30:28|0.3323
07:30:29|0.3323
07:30:29|0.3323
07:30:30|0.3323
07:30:31|0.3323
07:30:31|0.33232
07:30:32|0.33163
07:30:32|0.33163
07:30:33|0.33136
07:30:33|0.33136
07:30:34|0.33163
07:30:35|0.33163
07:30:35|0.33163
07:30:36|0.33163
07:30:36|0.33161
07:30:37|0.3316
07:30:38|0.33229
07:30:38|0.33201
07:30:39|0.3323
07:30:40|0.33233
07:30:40|0.33233
07:30:42|0.33202
07:30:42|0.33201
07:30:44|0.33201
07:30:44|0.33201
07:30:44|0.33163
07:30:46|0.33231
07:30:46|0.3323
07:30:46|0.3323
07:30:47|0.3323
07:30:47|0.3323
07:30:48|0.3323
07:30:49|0.33299
07:30:50|0.33248
07:30:50|0.33249
07:30:51|0.33235
07:30:51|0.3329
07:30:52|0.33287
07:30:52|0.33286
07:30:53|0.33286
07:30:54|0.33286
07:30:54|0.33235
07:30:55|0.33235
07:30:56|0.33235
07:30:56|0.33298
07:30:56|0.33299
07:30:57|0.33299
07:30:57|0.33299
07:30:58|0.33286
07:30:58|0.33286
07:30:58|0.33228
07:30:59|0.33228
07:31:00|0.33235
07:31:00|0.33235
07:31:00|0.33298
07:31:01|0.33286
07:31:01|0.33242
07:31:02|0.33225
07:31:03|0.33286
07:31:04|0.3329
07:31:05|0.33282
07:31:05|0.33282
07:31:06|0.33212
07:31:07|0.33213
07:31:07|0.33224
07:31:08|0.33223
07:31:09|0.33223
07:31:09|0.33229
07:31:10|0.33298
07:31:11|0.33295
07:31:11|0.33268
07:31:13|0.33274
07:31:13|0.3328
07:31:14|0.3328
07:31:14|0.333
07:31:15|0.33299
07:31:16|0.33262
07:31:16|0.33234
07:31:17|0.33234
07:31:17|0.33274
07:31:18|0.33291
07:31:19|0.33289
07:31:19|0.3325
07:31:20|0.3325
07:31:20|0.33251
07:31:21|0.33251
07:31:21|0.33277
07:31:22|0.33277
07:31:23|0.33277
07:31:24|0.33263
07:31:25|0.33263
07:31:26|0.3324
07:31:26|0.3316
07:31:27|0.3312
07:31:28|0.3312
07:31:29|0.33111
07:31:30|0.33188
07:31:31|0.33181
07:31:31|0.33277
07:31:32|0.33277
07:31:32|0.33277
07:31:33|0.33277
07:31:33|0.33172
07:31:34|0.33175
07:31:34|0.33275
07:31:35|0.33275
07:31:36|0.33275
07:31:36|0.33275
07:31:37|0.3321
07:31:38|0.33267
07:31:39|0.33267
07:31:40|0.33248
07:31:41|0.33244
07:31:42|0.33252
07:31:43|0.33198
07:31:43|0.332
07:31:44|0.3316
07:31:44|0.33174
07:31:45|0.33156
07:31:46|0.33156
07:31:46|0.33122
07:31:47|0.33077
07:31:47|0.33145
07:31:48|0.3314
07:31:49|0.33032
07:31:49|0.33112
07:31:50|0.33021
07:31:50|0.33021
07:31:51|0.33021
07:31:52|0.33083
07:31:52|0.33083
07:31:53|0.33083
07:31:53|0.33081
07:31:54|0.33081
07:31:55|0.33134
07:31:55|0.33127
07:31:56|0.3313
07:31:57|0.33128
07:31:57|0.33075
07:31:58|0.33125
07:31:58|0.33075
07:31:59|0.331
07:31:59|0.33122
07:32:00|0.33122
07:32:01|0.33128
07:32:01|0.33128
07:32:02|0.33021
07:32:02|0.3308
07:32:03|0.33085
07:32:05|0.33085
07:32:05|0.33021
07:32:05|0.33021
07:32:06|0.33021
07:32:07|0.33021
07:32:09|0.33064
07:32:09|0.33064
07:32:10|0.33065
07:32:11|0.33021
07:32:12|0.33021
07:32:13|0.33021
07:32:14|0.33083
07:32:15|0.3327
07:32:16|0.3322
07:32:16|0.33184
07:32:16|0.33184
07:32:18|0.33086
07:32:18|0.33125
07:32:19|0.33171
07:32:20|0.33207
07:32:21|0.33154
07:32:22|0.33099
07:32:23|0.33099
07:32:23|0.33073
07:32:24|0.33073
07:32:24|0.33134
07:32:25|0.33134
07:32:26|0.33134
07:32:27|0.33134
07:32:28|0.33102
07:32:30|0.33102
07:32:30|0.33102
07:32:30|0.3325
07:32:32|0.33124
07:32:33|0.33233
07:32:33|0.33233
07:32:34|0.33158
07:32:34|0.33158
07:32:35|0.33155
07:32:36|0.33154
07:32:36|0.33154
07:32:37|0.33244
07:32:37|0.33188
07:32:38|0.3317
07:32:39|0.33155
07:32:39|0.33201
07:32:40|0.33201
07:32:42|0.332
07:32:42|0.33155
07:32:43|0.3325
07:32:43|0.3325
07:32:44|0.3325
07:32:45|0.33152
07:32:45|0.33242
07:32:46|0.33242
07:32:46|0.33242
07:32:47|0.33153
07:32:48|0.33219
07:32:48|0.33219
07:32:49|0.33219
07:32:50|0.33144
07:32:50|0.33133
07:32:51|0.33124
07:32:52|0.33124
07:32:52|0.33124
07:32:53|0.33124
07:32:53|0.33109
07:32:54|0.33109
07:32:54|0.33109
07:32:55|0.33109
07:32:55|0.33109
07:32:56|0.33109
07:32:57|0.33219
07:32:57|0.33219
07:32:58|0.33219
07:32:58|0.33219
07:32:59|0.33219
07:32:59|0.33219
07:33:00|0.33108
07:33:02|0.33196
07:33:02|0.33196
07:33:03|0.33196
07:33:04|0.33196
07:33:05|0.33196
07:33:06|0.33124
07:33:06|0.33124
07:33:07|0.33126
07:33:08|0.33198
07:33:09|0.33198
07:33:09|0.33198
07:33:10|0.33198
07:33:11|0.33198
07:33:11|0.33137
07:33:12|0.33185
07:33:13|0.33185
07:33:14|0.33119
07:33:15|0.33119
07:33:15|0.33119
07:33:16|0.33179
07:33:17|0.3313
07:33:18|0.33124
07:33:19|0.33131
07:33:20|0.33179
07:33:21|0.332
07:33:22|0.33144
07:33:23|0.33195
07:33:24|0.33124
07:33:25|0.33174
07:33:26|0.33174
07:33:26|0.3311
07:33:28|0.3314
07:33:29|0.33068
07:33:30|0.3303
07:33:31|0.33064
07:33:32|0.33064
07:33:33|0.33064
07:33:33|0.33064
07:33:34|0.33064
07:33:35|0.33087
07:33:36|0.33087
07:33:36|0.3309
07:33:37|0.3309
07:33:38|0.33099
07:33:38|0.331
07:33:39|0.33089
07:33:40|0.3309
07:33:40|0.3309
07:33:41|0.3309
07:33:42|0.3309
07:33:42|0.33092
07:33:43|0.33153
07:33:44|0.33153
07:33:44|0.33172
07:33:45|0.33172
07:33:46|0.33172
07:33:46|0.33104
07:33:46|0.33104
07:33:47|0.3317
07:33:48|0.33105
07:33:49|0.33105
07:33:49|0.33153
07:33:50|0.33153
07:33:51|0.33152
07:33:52|0.33099
07:33:52|0.33031
07:33:53|0.33031
07:33:53|0.33031
07:33:54|0.33029
07:33:54|0.331
07:33:54|0.33087
07:33:55|0.33087
07:33:55|0.33087
07:33:56|0.33084
07:33:56|0.33081
07:33:57|0.33064
07:33:57|0.33031
07:33:58|0.33037
07:33:59|0.33079
07:34:00|0.33079
07:34:00|0.33124
07:34:01|0.33151
07:34:02|0.33081
07:34:02|0.33081
07:34:03|0.33081
07:34:03|0.33111
07:34:04|0.33112
07:34:05|0.33153
07:34:05|0.33112
07:34:06|0.33105
07:34:06|0.33105
07:34:07|0.33151
07:34:08|0.33151
07:34:08|0.33151
07:34:09|0.33099
07:34:10|0.33149
07:34:10|0.33149
07:34:11|0.33149
07:34:11|0.33086
07:34:12|0.33081
07:34:12|0.33081
07:34:13|0.33081
07:34:13|0.33053
07:34:13|0.33046
07:34:14|0.33021
07:34:15|0.33021
07:34:16|0.33053
07:34:16|0.33042
07:34:17|0.33042
07:34:17|0.33042
07:34:18|0.33042
07:34:18|0.33043
07:34:19|0.33044
07:34:20|0.33085
07:34:21|0.33085
07:34:22|0.33074
07:34:23|0.33074
07:34:24|0.33074
07:34:25|0.33081
07:34:25|0.33138
07:34:26|0.33086
07:34:27|0.33116
07:34:27|0.331
07:34:28|0.33101
07:34:28|0.33099
07:34:30|0.33073
07:34:30|0.33085
07:34:31|0.33085
07:34:31|0.33085
07:34:32|0.33085
07:34:33|0.33085
07:34:34|0.33085
07:34:34|0.331
07:34:35|0.331
07:34:36|0.331
07:34:37|0.331
07:34:37|0.331
07:34:38|0.331
07:34:38|0.33106
07:34:39|0.33107
07:34:40|0.33102
07:34:40|0.33102
07:34:41|0.33012
07:34:42|0.33079
07:34:43|0.33043
07:34:43|0.33028
07:34:44|0.33039
07:34:45|0.33039
07:34:45|0.33045
07:34:46|0.33079
07:34:46|0.33079
07:34:47|0.33079
07:34:47|0.33079
07:34:48|0.33079
07:34:48|0.33079
07:34:49|0.33079
07:34:50|0.33045
07:34:50|0.33102
07:34:51|0.332
07:34:52|0.332
07:34:52|0.33136
07:34:53|0.33131
07:34:54|0.3313
07:34:54|0.33109
07:34:55|0.33079
07:34:56|0.33043
07:34:57|0.33042
07:34:57|0.33042
07:34:57|0.33042
07:34:58|0.33
07:34:59|0.33096
07:34:59|0.33081
07:34:59|0.33081
07:35:00|0.33042
07:35:01|0.33037
07:35:02|0.33
07:35:03|0.33042
07:35:03|0.33182
07:35:04|0.33195
07:35:05|0.33117
07:35:06|0.33129
07:35:07|0.33037
07:35:08|0.33037
07:35:08|0.33018
07:35:09|0.3307
07:35:09|0.3307
07:35:10|0.3307
07:35:11|0.3307
07:35:11|0.3301
07:35:11|0.32996
07:35:13|0.32939
07:35:13|0.32932
07:35:14|0.32936
07:35:15|0.32911
07:35:15|0.3293
07:35:16|0.3293
07:35:17|0.3293
07:35:18|0.32802
07:35:19|0.32802
07:35:20|0.32812
07:35:21|0.32875
07:35:22|0.32812
07:35:22|0.32805
07:35:24|0.328
07:35:24|0.32802
07:35:25|0.32802
07:35:26|0.32797
07:35:27|0.32798
07:35:27|0.32776
07:35:29|0.32773
07:35:29|0.32779
07:35:30|0.32701
07:35:30|0.32701
07:35:31|0.32702
07:35:31|0.32701
07:35:32|0.32714
07:35:32|0.327
07:35:33|0.32713
07:35:34|0.327
07:35:35|0.327
07:35:36|0.32701
07:35:37|0.32718
07:35:37|0.327
07:35:38|0.327
07:35:39|0.32701
07:35:39|0.32701
07:35:40|0.32701
07:35:40|0.32701
07:35:40|0.32712
07:35:41|0.32715
07:35:42|0.32823
07:35:42|0.33
07:35:43|0.33
07:35:43|0.32849
07:35:44|0.32787
07:35:44|0.32787
07:35:45|0.32701
07:35:46|0.32745
07:35:47|0.32802
07:35:47|0.32787
07:35:48|0.32876
07:35:49|0.32754
07:35:50|0.32754
07:35:50|0.32836
07:35:51|0.32772
07:35:51|0.32766
07:35:52|0.32766
07:35:53|0.32756
07:35:53|0.32753
07:35:54|0.32754
07:35:55|0.32754
07:35:55|0.32753
07:35:56|0.32753
07:35:56|0.32753
07:35:57|0.32752
07:35:57|0.32752
07:35:58|0.32752
07:35:59|0.32728
07:35:59|0.32728
07:36:00|0.32712
07:36:01|0.32709
07:36:01|0.3271
07:36:02|0.32711
07:36:02|0.32711
07:36:03|0.32711
07:36:03|0.32712
07:36:04|0.32713
07:36:05|0.32721
07:36:05|0.32722
07:36:06|0.3271
07:36:06|0.32708
07:36:07|0.32708
07:36:08|0.32711
07:36:08|0.32643
07:36:09|0.3269
07:36:09|0.32677
07:36:10|0.32664
07:36:11|0.32664
07:36:11|0.32712
07:36:13|0.32739
07:36:13|0.3269
07:36:14|0.3269
07:36:15|0.32724
07:36:15|0.328
07:36:17|0.328
07:36:17|0.3274
07:36:18|0.32677
07:36:19|0.32677
07:36:21|0.32759
07:36:22|0.32759
07:36:23|0.32677
07:36:24|0.32677
07:36:24|0.32678
07:36:25|0.32674
07:36:26|0.32674
07:36:26|0.32674
07:36:27|0.3268
07:36:27|0.32678
07:36:28|0.32678
07:36:28|0.32678
07:36:29|0.3267
07:36:29|0.3265
07:36:31|0.3265
07:36:31|0.3265
07:36:32|0.32648
07:36:33|0.32648
07:36:33|0.3265
07:36:34|0.3265
07:36:35|0.32652
07:36:36|0.32652
07:36:37|0.3265
07:36:37|0.3265
07:36:38|0.32651
07:36:39|0.3265
07:36:39|0.32684
07:36:40|0.3265
07:36:41|0.32651
07:36:41|0.32611
07:36:42|0.32645
07:36:43|0.32598
07:36:43|0.3264
07:36:44|0.32638
07:36:44|0.32638
07:36:45|0.3251
07:36:46|0.3251
07:36:46|0.32513
07:36:47|0.32513
07:36:48|0.32519
07:36:48|0.32582
07:36:49|0.32518
07:36:50|0.32523
07:36:50|0.325
07:36:51|0.32596
07:36:51|0.32593
07:36:53|0.3252
07:36:53|0.3252
07:36:54|0.32588
07:36:55|0.32587
07:36:55|0.32586
07:36:56|0.3252
07:36:57|0.32521
07:36:57|0.32522
07:36:58|0.32598
07:36:59|0.3253
07:37:00|0.3253
07:37:00|0.3253
07:37:01|0.32536
07:37:02|0.32584
07:37:04|0.32632
07:37:04|0.32642
07:37:05|0.32592
07:37:05|0.32784
07:37:06|0.32738
07:37:07|0.32708
07:37:08|0.3272
07:37:08|0.3272
07:37:09|0.32593
07:37:10|0.32593
07:37:10|0.32787
07:37:11|0.32658
07:37:12|0.32656
07:37:12|0.32693
07:37:12|0.32663
07:37:13|0.32663
07:37:13|0.32653
07:37:14|0.32653
07:37:14|0.32653
07:37:15|0.32661
07:37:15|0.32651
07:37:16|0.3266
07:37:16|0.32525
07:37:17|0.32525
07:37:17|0.32632
07:37:18|0.32632
07:37:19|0.32548
07:37:20|0.32526
07:37:20|0.32558
07:37:21|0.32543
07:37:23|0.32526
07:37:23|0.32527
07:37:24|0.32527
07:37:25|0.3254
07:37:26|0.32598
07:37:26|0.32529
07:37:27|0.32529
07:37:28|0.32589
07:37:28|0.32503
07:37:29|0.32506
07:37:29|0.32504
07:37:30|0.32504
07:37:31|0.32528
07:37:31|0.32527
07:37:32|0.32588
07:37:32|0.32588
07:37:33|0.32588
07:37:34|0.32663
07:37:34|0.32612
07:37:34|0.32674
07:37:35|0.32614
07:37:36|0.32608
07:37:37|0.32503
07:37:37|0.32654
07:37:38|0.32514
07:37:39|0.32598
07:37:40|0.32503
07:37:41|0.32595
07:37:42|0.32504
07:37:42|0.3255
07:37:43|0.32506
07:37:44|0.32556
07:37:45|0.32504
07:37:46|0.3255
07:37:46|0.3255
07:37:46|0.3255
07:37:47|0.3256
07:37:47|0.3256
07:37:48|0.3256
07:37:49|0.32559
07:37:50|0.32559
07:37:50|0.3255
07:37:50|0.32573
07:37:51|0.32573
07:37:51|0.3256
07:37:52|0.3256
07:37:52|0.32561
07:37:53|0.32561
07:37:54|0.32588
07:37:54|0.32556
07:37:55|0.3255
07:37:56|0.3255
07:37:56|0.32519
07:37:57|0.32519
07:37:58|0.32553
07:37:59|0.32504
07:38:00|0.32557
07:38:01|0.32557
07:38:01|0.32557
07:38:02|0.32506
07:38:02|0.32504
07:38:03|0.32504
07:38:04|0.32505
07:38:04|0.32504
07:38:05|0.32504
07:38:05|0.32503
07:38:05|0.32504
07:38:06|0.32506
07:38:07|0.32506
07:38:07|0.32504
07:38:07|0.32504
07:38:08|0.32504
07:38:09|0.32504
07:38:09|0.325
07:38:10|0.325
07:38:10|0.325
07:38:11|0.325
07:38:12|0.325
07:38:12|0.32503
07:38:12|0.32501
07:38:13|0.32501
07:38:13|0.32501
07:38:14|0.325
07:38:15|0.32503
07:38:15|0.32503
07:38:16|0.32501
07:38:17|0.32501
07:38:17|0.32501
07:38:18|0.32503
07:38:18|0.325
07:38:19|0.325
07:38:19|0.32503
07:38:20|0.325
07:38:20|0.325
07:38:21|0.325
07:38:22|0.325
07:38:23|0.325
07:38:23|0.325
07:38:24|0.32502
07:38:24|0.32501
07:38:26|0.32501
07:38:27|0.32501
07:38:27|0.325
07:38:28|0.325
07:38:29|0.325
07:38:30|0.325
07:38:30|0.32501
07:38:31|0.32501
07:38:32|0.32503
07:38:33|0.32503
07:38:33|0.32504
07:38:34|0.32502
07:38:35|0.32502
07:38:35|0.32501
07:38:35|0.32501
07:38:36|0.32501
07:38:36|0.325
07:38:38|0.32502
07:38:39|0.32502
07:38:39|0.325
07:38:40|0.32502
07:38:40|0.32501
07:38:41|0.3252
07:38:42|0.32501
07:38:42|0.32503
07:38:44|0.32524
07:38:45|0.32524
07:38:46|0.32502
07:38:47|0.32502
07:38:47|0.32502
07:38:49|0.32502
07:38:50|0.32512
07:38:50|0.32512
07:38:51|0.325
07:38:51|0.325
07:38:52|0.325
07:38:53|0.32502
07:38:53|0.325
07:38:54|0.325
07:38:55|0.32501
07:38:56|0.32501
07:38:57|0.32502
07:38:57|0.32502
07:38:58|0.32502
07:38:59|0.325
07:39:00|0.325
07:39:01|0.32557
07:39:02|0.32519
07:39:03|0.32519
07:39:03|0.32519
07:39:04|0.32519
07:39:05|0.32557
07:39:06|0.325
07:39:07|0.32592
07:39:08|0.32592
07:39:08|0.32673
07:39:09|0.32673
07:39:09|0.32649
07:39:10|0.32604
07:39:11|0.32604
07:39:11|0.32604
07:39:11|0.32604
07:39:12|0.32635
07:39:13|0.32587
07:39:14|0.32587
07:39:15|0.32566
07:39:16|0.32627
07:39:17|0.32579
07:39:17|0.32585
07:39:18|0.32592
07:39:18|0.32628
07:39:19|0.32628
07:39:19|0.32628
07:39:20|0.32628
07:39:21|0.32678
07:39:22|0.32638
07:39:22|0.32632
07:39:23|0.32632
07:39:24|0.32586
07:39:25|0.32587
07:39:26|0.32554
07:39:27|0.3254
07:39:28|0.32531
07:39:29|0.32548
07:39:29|0.32548
07:39:30|0.32548
07:39:31|0.32548
07:39:32|0.32546
07:39:33|0.32556
07:39:33|0.3255
07:39:33|0.32566
07:39:34|0.3255
07:39:35|0.32548
07:39:36|0.32578
07:39:36|0.32578
07:39:37|0.32578
07:39:38|0.32548
07:39:39|0.32548
07:39:39|0.32548
07:39:40|0.32548
07:39:40|0.32581
07:39:41|0.32548
07:39:42|0.32548
07:39:42|0.32578
07:39:43|0.32578
07:39:44|0.32551
07:39:45|0.32551
07:39:46|0.32548
07:39:47|0.32548
07:39:47|0.32548
07:39:47|0.32548
07:39:48|0.32623
07:39:49|0.32553
07:39:50|0.32582
07:39:50|0.32554
07:39:50|0.32554
07:39:52|0.32573
07:39:52|0.3255
07:39:53|0.3255
07:39:54|0.32551
07:39:55|0.32552
07:39:55|0.32553
07:39:56|0.32553
07:39:57|0.32553
07:39:57|0.32553
07:39:58|0.32548
07:39:58|0.32538
07:40:00|0.32635
07:40:00|0.32652
07:40:01|0.32678
07:40:02|0.327
07:40:03|0.327
07:40:03|0.3267
07:40:04|0.3267
07:40:05|0.3267
07:40:05|0.3267
07:40:06|0.3267
07:40:06|0.3267
07:40:07|0.3267
07:40:08|0.32668
07:40:08|0.32634
07:40:09|0.32634
07:40:09|0.32634
07:40:10|0.32634
07:40:10|0.32628
07:40:11|0.32628
07:40:11|0.32628
07:40:12|0.32628
07:40:13|0.3265
07:40:13|0.32599
07:40:14|0.32584
07:40:14|0.32592
07:40:15|0.32583
07:40:16|0.32603
07:40:18|0.32631
07:40:18|0.32631
07:40:19|0.32631
07:40:20|0.32628
07:40:20|0.32586
07:40:21|0.32632
07:40:22|0.32632
07:40:23|0.32633
07:40:23|0.32633
07:40:23|0.32634
07:40:25|0.32634
07:40:25|0.32634
07:40:26|0.32634
07:40:27|0.32632
07:40:28|0.32631
07:40:28|0.32631
07:40:29|0.32634
07:40:29|0.32628
07:40:29|0.32628
07:40:30|0.32628
07:40:31|0.32628
07:40:31|0.3263
07:40:32|0.3263
07:40:33|0.3263
07:40:33|0.3262
07:40:34|0.3262
07:40:34|0.32626
07:40:35|0.32626
07:40:35|0.32626
07:40:36|0.32626
07:40:37|0.32626
07:40:37|0.32581
07:40:38|0.32581
07:40:39|0.32623
07:40:39|0.3263
07:40:40|0.32595
07:40:41|0.32595
07:40:41|0.32575
07:40:42|0.32597
07:40:43|0.32587
07:40:44|0.32559
07:40:44|0.32559
07:40:45|0.32559
07:40:45|0.32578
07:40:46|0.32578
07:40:47|0.32573
07:40:48|0.32573
07:40:49|0.32575
07:40:49|0.32573
07:40:50|0.32573
07:40:51|0.32573
07:40:51|0.32587
07:40:52|0.32587
07:40:53|0.32587
07:40:53|0.32587
07:40:54|0.32576
07:40:55|0.32576
07:40:56|0.32576
07:40:57|0.32576
07:40:58|0.32576
07:40:59|0.32576
07:40:59|0.32587
07:41:01|0.32587
07:41:02|0.32587
07:41:03|0.32581
07:41:03|0.32587
07:41:04|0.32578
07:41:05|0.32578
07:41:05|0.32578
07:41:06|0.32573
07:41:07|0.32573
07:41:07|0.32573
07:41:08|0.32573
07:41:08|0.32576
07:41:09|0.32576
07:41:10|0.32576
07:41:10|0.32576
07:41:11|0.32576
07:41:11|0.32577
07:41:12|0.32578
07:41:12|0.32577
07:41:13|0.32577
07:41:14|0.32576
07:41:15|0.32578
07:41:15|0.32578
07:41:16|0.3258
07:41:17|0.3258
07:41:18|0.3258
07:41:18|0.3258
07:41:19|0.3258
07:41:19|0.3258
07:41:20|0.3258
07:41:20|0.3258
07:41:21|0.3251
07:41:21|0.325
07:41:22|0.325
07:41:22|0.325
07:41:23|0.32552
07:41:24|0.32552
07:41:25|0.32537
07:41:25|0.32537
07:41:26|0.32501
07:41:26|0.32501
07:41:27|0.32501
07:41:28|0.32501
07:41:29|0.32501
07:41:29|0.32502
07:41:29|0.32502
07:41:30|0.32502
07:41:30|0.32575
07:41:31|0.32557
07:41:32|0.32558
07:41:32|0.32561
07:41:33|0.32501
07:41:33|0.32501
07:41:34|0.32501
07:41:35|0.32556
07:41:35|0.32566
07:41:36|0.32566
07:41:36|0.32566
07:41:37|0.32523
07:41:38|0.32523
07:41:38|0.3256
07:41:39|0.3256
07:41:39|0.32512
07:41:40|0.325
07:41:41|0.32537
07:41:42|0.325
07:41:42|0.32561
07:41:43|0.32587
07:41:44|0.32538
07:41:44|0.32516
07:41:45|0.32516
07:41:45|0.32516
07:41:46|0.32516
07:41:46|0.32516
07:41:47|0.32501
07:41:47|0.32501
07:41:48|0.32501
07:41:49|0.32501
07:41:50|0.32501
07:41:52|0.32509
07:41:53|0.325
07:41:53|0.325
07:41:55|0.32501
07:41:55|0.32501
07:41:56|0.32457
07:41:57|0.32415
07:41:57|0.3235
07:41:58|0.3235
07:41:58|0.3235
07:41:59|0.3235
07:42:00|0.32466
07:42:01|0.32466
07:42:02|0.32466
07:42:02|0.32466
07:42:03|0.32499
07:42:03|0.32425
07:42:05|0.32432
07:42:06|0.32435
07:42:06|0.32447
07:42:08|0.32455
07:42:09|0.32446
07:42:10|0.3243
07:42:10|0.32395
07:42:11|0.32395
07:42:12|0.32331
07:42:12|0.323
07:42:13|0.32316
07:42:13|0.323
07:42:14|0.32313
07:42:14|0.32313
07:42:15|0.32337
07:42:16|0.3237
07:42:17|0.3245
07:42:17|0.32419
07:42:18|0.3242
07:42:19|0.3242
07:42:19|0.32427
07:42:20|0.32424
07:42:21|0.32301
07:42:22|0.32301
07:42:22|0.32376
07:42:23|0.32366
07:42:24|0.32303
07:42:25|0.32313
07:42:26|0.32334
07:42:27|0.32334
07:42:27|0.32309
07:42:28|0.32309
07:42:29|0.32309
07:42:29|0.323
07:42:30|0.323
07:42:31|0.32326
07:42:31|0.3231
07:42:32|0.3231
07:42:32|0.3231
07:42:33|0.32269
07:42:34|0.32269
07:42:34|0.323
07:42:35|0.323
07:42:35|0.323
07:42:36|0.3231
07:42:37|0.323
07:42:37|0.323
07:42:38|0.323
07:42:39|0.32285
07:42:40|0.32287
07:42:40|0.32287
07:42:41|0.322
07:42:41|0.32222
07:42:42|0.32212
07:42:43|0.32212
07:42:43|0.322
07:42:44|0.32208
07:42:44|0.32208
07:42:44|0.32201
07:42:45|0.32201
07:42:46|0.32201
07:42:46|0.322
07:42:47|0.322
07:42:47|0.32212
07:42:48|0.322
07:42:49|0.32201
07:42:50|0.32112
07:42:51|0.32059
07:42:51|0.32122
07:42:52|0.32122
07:42:53|0.32085
07:42:54|0.32054
07:42:55|0.32194
07:42:56|0.32037
07:42:56|0.32014
07:42:57|0.32107
07:42:57|0.32107
07:42:58|0.32127
07:42:59|0.32094
07:43:01|0.32117
07:43:01|0.32085
07:43:03|0.32
07:43:03|0.32057
07:43:04|0.32057
07:43:06|0.32062
07:43:07|0.32024
07:43:08|0.32006
07:43:08|0.32007
07:43:09|0.32
07:43:10|0.32021
07:43:10|0.32021
07:43:11|0.32062
07:43:12|0.32006
07:43:13|0.32024
07:43:13|0.32006
07:43:14|0.32006
07:43:14|0.32024
07:43:15|0.32009
07:43:16|0.32006
07:43:17|0.32006
07:43:17|0.32006
07:43:18|0.32006
07:43:19|0.32
07:43:19|0.32005
07:43:20|0.32005
07:43:20|0.31972
07:43:21|0.31968
07:43:21|0.31953
07:43:22|0.31953
07:43:22|0.31953
07:43:23|0.31917
07:43:23|0.3192
07:43:24|0.31908
07:43:25|0.31967
07:43:26|0.31921
07:43:27|0.31938
07:43:27|0.31978
07:43:28|0.31965
07:43:29|0.31965
07:43:29|0.31965
07:43:30|0.32
07:43:30|0.31955
07:43:31|0.31955
07:43:31|0.31977
07:43:32|0.31974
07:43:32|0.31909
07:43:33|0.31937
07:43:34|0.3194
07:43:35|0.3194
07:43:35|0.3194
07:43:36|0.31913
07:43:37|0.31942
07:43:37|0.31937
07:43:38|0.31937
07:43:39|0.3194
07:43:39|0.319
07:43:40|0.31913
07:43:40|0.31902
07:43:41|0.31902
07:43:42|0.31857
07:43:43|0.319
07:43:43|0.3187
07:43:44|0.31847
07:43:44|0.31853
07:43:45|0.318
07:43:45|0.318
07:43:46|0.31853
07:43:46|0.31812
07:43:47|0.31812
07:43:47|0.31812
07:43:48|0.31812
07:43:48|0.31832
07:43:49|0.31832
07:43:49|0.31819
07:43:50|0.31854
07:43:52|0.31857
07:43:52|0.31918
07:43:53|0.31867
07:43:53|0.31896
07:43:54|0.31896
07:43:54|0.31896
07:43:55|0.31896
07:43:56|0.31897
07:43:56|0.31891
07:43:57|0.31882
07:43:59|0.31882
07:44:00|0.31869
07:44:01|0.31882
07:44:03|0.31896
07:44:03|0.32009
07:44:04|0.31882
07:44:05|0.31883
07:44:06|0.3188
07:44:07|0.31874
07:44:07|0.3187
07:44:08|0.31826
07:44:09|0.31826
07:44:10|0.3189
07:44:11|0.31863
07:44:11|0.31826
07:44:12|0.3187
07:44:13|0.3187
07:44:14|0.31879
07:44:15|0.31857
07:44:15|0.3189
07:44:16|0.31823
07:44:17|0.31847
07:44:18|0.31815
07:44:18|0.31815
07:44:20|0.31815
07:44:20|0.31847
07:44:21|0.31851
07:44:22|0.31829
07:44:23|0.31829
07:44:24|0.31806
07:44:24|0.31797
07:44:25|0.31797
07:44:26|0.31798
07:44:26|0.31756
07:44:27|0.31807
07:44:28|0.31755
07:44:28|0.31755
07:44:29|0.31797
07:44:29|0.31795
07:44:30|0.31809
07:44:31|0.31755
07:44:31|0.31752
07:44:32|0.31737
07:44:32|0.31737
07:44:33|0.31787
07:44:34|0.3167
07:44:35|0.31694
07:44:35|0.31674
07:44:36|0.317
07:44:36|0.31652
07:44:37|0.31652
07:44:38|0.31694
07:44:38|0.31705
07:44:39|0.31755
07:44:40|0.31755
07:44:41|0.31694
07:44:41|0.31662
07:44:42|0.31605
07:44:42|0.31665
07:44:43|0.31555
07:44:44|0.31555
07:44:45|0.31612
07:44:46|0.31651
07:44:46|0.31607
07:44:47|0.31617
07:44:48|0.31705
07:44:49|0.3166
07:44:50|0.31672
07:44:51|0.31676
07:44:52|0.31689
07:44:54|0.31607
07:44:54|0.31645
07:44:55|0.31653
07:44:56|0.31622
07:44:57|0.31619
07:44:57|0.31684
07:44:58|0.31629
07:44:59|0.31659
07:45:00|0.31657
07:45:00|0.31651
07:45:01|0.31601
07:45:02|0.31641
07:45:02|0.31581
07:45:03|0.31584
07:45:04|0.31602
07:45:05|0.3157
07:45:05|0.3157
07:45:06|0.31593
07:45:07|0.31589
07:45:07|0.31589
07:45:08|0.31568
07:45:09|0.31586
07:45:09|0.3157
07:45:10|0.316
07:45:11|0.31574
07:45:11|0.31572
07:45:12|0.31571
07:45:12|0.31571
07:45:13|0.31589
07:45:13|0.31589
07:45:14|0.31589
07:45:15|0.31575
07:45:15|0.31589
07:45:16|0.31589
07:45:16|0.31599
07:45:17|0.31584
07:45:17|0.316
07:45:17|0.316
07:45:18|0.316
07:45:19|0.31597
07:45:19|0.316
07:45:20|0.31589
07:45:20|0.31596
07:45:20|0.31575
07:45:22|0.31591
07:45:22|0.31654
07:45:22|0.31646
07:45:23|0.31591
07:45:23|0.31587
07:45:24|0.31575
07:45:24|0.31575
07:45:26|0.31576
07:45:27|0.3158
07:45:28|0.31754
07:45:29|0.31706
07:45:29|0.31688
07:45:30|0.31673
07:45:31|0.31674
07:45:31|0.31681
07:45:31|0.31681
07:45:33|0.31601
07:45:33|0.31592
07:45:34|0.31664
07:45:34|0.3166
07:45:35|0.31665
07:45:36|0.31654
07:45:37|0.31755
07:45:37|0.31753
07:45:38|0.31749
07:45:38|0.31749
07:45:39|0.317
07:45:39|0.31755
07:45:40|0.31755
07:45:41|0.317
07:45:42|0.3175
07:45:43|0.31749
07:45:44|0.3175
07:45:44|0.31747
07:45:45|0.31851
07:45:46|0.31851
07:45:47|0.31819
07:45:48|0.31851
07:45:49|0.31945
07:45:49|0.32
07:45:50|0.32114
07:45:51|0.31948
07:45:51|0.3211
07:45:52|0.32239
07:45:52|0.32285
07:45:54|0.32191
07:45:54|0.32105
07:45:56|0.32025
07:45:56|0.32076
07:45:57|0.32042
07:45:59|0.32035
07:45:59|0.32023
07:46:00|0.32005
07:46:01|0.32048
07:46:02|0.32048
07:46:02|0.32036
07:46:03|0.32079
07:46:04|0.32079
07:46:05|0.32139
07:46:06|0.3215
07:46:07|0.32091
07:46:07|0.32232
07:46:08|0.32232
07:46:09|0.322
07:46:10|0.32193
07:46:11|0.32199
07:46:12|0.32252
07:46:13|0.32252
07:46:13|0.32252
07:46:14|0.32252
07:46:14|0.32252
07:46:15|0.32252
07:46:15|0.32262
07:46:16|0.32262
07:46:17|0.32262
07:46:17|0.32262
07:46:18|0.32356
07:46:19|0.32292
07:46:20|0.32354
07:46:20|0.32366
07:46:22|0.323
07:46:22|0.323
07:46:22|0.323
07:46:23|0.32283
07:46:23|0.32283
07:46:24|0.32284
07:46:25|0.32361
07:46:26|0.32253
07:46:27|0.32253
07:46:28|0.32254
07:46:28|0.323
07:46:29|0.323
07:46:29|0.32252
07:46:30|0.32252
07:46:30|0.32312
07:46:31|0.323
07:46:32|0.323
07:46:32|0.32309
07:46:33|0.323
07:46:34|0.32252
07:46:34|0.32262
07:46:35|0.323
07:46:35|0.32262
07:46:36|0.32315
07:46:37|0.32337
07:46:38|0.32257
07:46:38|0.32313
07:46:39|0.32263
07:46:39|0.32263
07:46:40|0.32315
07:46:41|0.32315
07:46:41|0.32315
07:46:43|0.323
07:46:43|0.32338
07:46:45|0.32313
07:46:45|0.32338
07:46:46|0.32305
07:46:47|0.32336
07:46:48|0.32294
07:46:50|0.32294
07:46:50|0.32313
07:46:51|0.32313
07:46:51|0.32313
07:46:52|0.32301
07:46:53|0.32301
07:46:53|0.32304
07:46:54|0.32294
07:46:55|0.32252
07:46:56|0.323
07:46:57|0.32303
07:46:58|0.32261
07:46:59|0.323
07:46:59|0.32303
07:47:00|0.323
07:47:01|0.32303
07:47:01|0.32301
07:47:02|0.32301
07:47:03|0.32301
07:47:04|0.32302
07:47:05|0.32304
07:47:06|0.32301
07:47:06|0.32301
07:47:07|0.323
07:47:08|0.323
07:47:08|0.32269
07:47:09|0.32289
07:47:10|0.32293
07:47:11|0.32262
07:47:12|0.32262
07:47:12|0.32262
07:47:13|0.32263
07:47:14|0.32263
07:47:15|0.3226
07:47:15|0.3226
07:47:16|0.32264
07:47:17|0.32263
07:47:17|0.3224
07:47:18|0.32242
07:47:19|0.3224
07:47:19|0.3224
07:47:20|0.32252
07:47:20|0.32252
07:47:21|0.32241
07:47:21|0.3225
07:47:22|0.3218
07:47:23|0.321
07:47:24|0.32187
07:47:24|0.32186
07:47:24|0.32112
07:47:25|0.32076
07:47:25|0.32171
07:47:27|0.32171
07:47:27|0.32126
07:47:27|0.32126
07:47:28|0.321
07:47:28|0.321
07:47:29|0.32114
07:47:29|0.32077
07:47:30|0.32002
07:47:31|0.32002
07:47:31|0.32002
07:47:32|0.32024
07:47:32|0.32073
07:47:33|0.32119
07:47:33|0.32052
07:47:34|0.32056
07:47:35|0.32126
07:47:35|0.32092
07:47:36|0.32092
07:47:36|0.32155
07:47:37|0.32087
07:47:38|0.32102
07:47:38|0.3221
07:47:39|0.32227
07:47:39|0.32147
07:47:40|0.32164
07:47:41|0.32151
07:47:41|0.32151
07:47:42|0.32151
07:47:42|0.32151
07:47:44|0.32147
07:47:44|0.32141
07:47:45|0.32145
07:47:45|0.32145
07:47:47|0.32145
07:47:47|0.32145
07:47:48|0.32145
07:47:49|0.32142
07:47:49|0.32143
07:47:50|0.32143
07:47:50|0.32093
07:47:51|0.32093
07:47:52|0.32003
07:47:53|0.32119
07:47:54|0.32108
07:47:55|0.3209
07:47:55|0.3209
07:47:57|0.32052
07:47:57|0.32089
07:47:57|0.32089
07:47:59|0.32153
07:47:59|0.32184
07:48:01|0.32269
07:48:01|0.32215
07:48:03|0.32255
07:48:04|0.32194
07:48:04|0.32194
07:48:05|0.32198
07:48:06|0.32198
07:48:06|0.32194
07:48:07|0.32164
07:48:07|0.32164
07:48:08|0.32164
07:48:09|0.32197
07:48:09|0.32197
07:48:10|0.32197
07:48:11|0.32197
07:48:11|0.32196
07:48:12|0.32164
07:48:12|0.3216
07:48:13|0.32194
07:48:13|0.32194
07:48:14|0.32192
07:48:15|0.3219
07:48:15|0.3219
07:48:16|0.32139
07:48:16|0.32139
07:48:17|0.32128
07:48:17|0.3212
07:48:18|0.32102
07:48:18|0.32093
07:48:19|0.32144
07:48:20|0.32021
07:48:21|0.32
07:48:21|0.32
07:48:22|0.32
07:48:22|0.32
07:48:23|0.32
07:48:23|0.32056
07:48:24|0.32187
07:48:24|0.32213
07:48:25|0.32224
07:48:26|0.32203
07:48:26|0.32056
07:48:26|0.31962
07:48:27|0.32003
07:48:28|0.31807
07:48:29|0.31997
07:48:29|0.31955
07:48:30|0.31955
07:48:30|0.31984
07:48:31|0.31921
07:48:32|0.32006
07:48:32|0.32003
07:48:33|0.32001
07:48:33|0.32001
07:48:34|0.32001
07:48:35|0.32002
07:48:35|0.32001
07:48:36|0.32
07:48:37|0.32005
07:48:37|0.32001
07:48:38|0.31997
07:48:39|0.31997
07:48:39|0.31997
07:48:40|0.31997
07:48:40|0.31834
07:48:41|0.31779
07:48:41|0.31779
07:48:42|0.31771
07:48:43|0.31788
07:48:45|0.31851
07:48:46|0.31826
07:48:47|0.31787
07:48:48|0.31946
07:48:49|0.31938
07:48:50|0.31935
07:48:51|0.31873
07:48:52|0.31918
07:48:52|0.31785
07:48:53|0.31779
07:48:53|0.31775
07:48:54|0.31735
07:48:55|0.31771
07:48:56|0.31781
07:48:57|0.31786
07:48:57|0.31786
07:48:58|0.31786
07:48:58|0.31786
07:48:59|0.31786
07:49:00|0.31786
07:49:01|0.317
07:49:01|0.31706
07:49:02|0.31761
07:49:03|0.31825
07:49:04|0.31994
07:49:04|0.31836
07:49:06|0.31894
07:49:07|0.31847
07:49:07|0.31799
07:49:08|0.31809
07:49:08|0.31809
07:49:09|0.31809
07:49:09|0.31824
07:49:10|0.31752
07:49:10|0.31794
07:49:11|0.31787
07:49:11|0.31787
07:49:12|0.31787
07:49:12|0.31756
07:49:13|0.31746
07:49:13|0.31726
07:49:14|0.3172
07:49:15|0.31711
07:49:16|0.31751
07:49:17|0.31712
07:49:18|0.31738
07:49:19|0.31719
07:49:19|0.31717
07:49:20|0.31717
07:49:20|0.31716
07:49:21|0.31716
07:49:21|0.31708
07:49:22|0.31702
07:49:23|0.31715
07:49:23|0.317
07:49:24|0.317
07:49:25|0.31703
07:49:25|0.31616
07:49:25|0.31648
07:49:26|0.31648
07:49:26|0.31627
07:49:27|0.31609
07:49:27|0.3163
07:49:28|0.31636
07:49:28|0.31677
07:49:29|0.31679
07:49:30|0.31679
07:49:30|0.31679
07:49:31|0.31643
07:49:32|0.3162
07:49:33|0.3162
07:49:33|0.31646
07:49:34|0.31619
07:49:34|0.31619
07:49:35|0.31619
07:49:35|0.31619
07:49:36|0.31619
07:49:36|0.31607
07:49:37|0.31607
07:49:37|0.3161
07:49:38|0.31607
07:49:39|0.31607
07:49:39|0.31608
07:49:39|0.31607
07:49:40|0.31615
07:49:41|0.31607
07:49:41|0.31609
07:49:42|0.31607
07:49:42|0.31607
07:49:42|0.31607
07:49:43|0.31608
07:49:44|0.31608
07:49:45|0.31609
07:49:47|0.31608
07:49:47|0.31608
07:49:48|0.31607
07:49:49|0.31608
07:49:50|0.31609
07:49:51|0.31607
07:49:52|0.31563
07:49:53|0.31505
07:49:53|0.31515
07:49:54|0.31515
07:49:55|0.315
07:49:55|0.3138
07:49:56|0.31355
07:49:56|0.31428
07:49:57|0.31428
07:49:58|0.31382
07:49:59|0.31391
07:50:00|0.31428
07:50:00|0.31476
07:50:01|0.31413
07:50:02|0.31445
07:50:03|0.31559
07:50:04|0.31477
07:50:05|0.31488
07:50:06|0.31445
07:50:07|0.31445
07:50:07|0.31442
07:50:08|0.31518
07:50:09|0.31581
07:50:09|0.31591
07:50:10|0.31547
07:50:10|0.31608
07:50:10|0.31549
07:50:12|0.31607
07:50:12|0.31601
07:50:13|0.31603
07:50:13|0.316
07:50:14|0.316
07:50:14|0.316
07:50:16|0.31607
07:50:16|0.31601
07:50:17|0.316
07:50:18|0.31607
07:50:18|0.31606
07:50:19|0.31705
07:50:20|0.31631
07:50:21|0.31689
07:50:21|0.31642
07:50:22|0.31643
07:50:23|0.31645
07:50:23|0.31645
07:50:24|0.31645
07:50:24|0.31501
07:50:25|0.31494
07:50:25|0.31446
07:50:26|0.31515
07:50:26|0.31536
07:50:27|0.31473
07:50:28|0.31533
07:50:28|0.31533
07:50:29|0.31355
07:50:29|0.3141
07:50:30|0.31391
07:50:30|0.31388
07:50:31|0.31382
07:50:31|0.31382
07:50:32|0.31382
07:50:33|0.31371
07:50:33|0.31354
07:50:34|0.31376
07:50:35|0.31355
07:50:36|0.31355
07:50:36|0.31355
07:50:37|0.31354
07:50:37|0.31354
07:50:38|0.31354
07:50:38|0.31376
07:50:39|0.31353
07:50:39|0.31353
07:50:40|0.31353
07:50:40|0.31353
07:50:40|0.31355
07:50:41|0.31359
07:50:41|0.3147
07:50:42|0.31542
07:50:42|0.31647
07:50:42|0.31583
07:50:43|0.31625
07:50:43|0.31583
07:50:43|0.31493
07:50:45|0.31536
07:50:45|0.31357
07:50:46|0.31455
07:50:48|0.31456
07:50:49|0.31505
07:50:49|0.31453
07:50:50|0.31457
07:50:50|0.31493
07:50:51|0.31455
07:50:51|0.31454
07:50:52|0.31446
07:50:52|0.31463
07:50:53|0.31379
07:50:54|0.31426
07:50:54|0.31379
07:50:55|0.31379
07:50:55|0.31379
07:50:56|0.31379
07:50:57|0.31363
07:50:59|0.3136
07:50:59|0.31359
07:51:00|0.314
07:51:00|0.3136
07:51:01|0.3136
07:51:02|0.31361
07:51:03|0.31363
07:51:03|0.31431
07:51:04|0.31428
07:51:05|0.314
07:51:05|0.3136
07:51:05|0.31403
07:51:06|0.31379
07:51:07|0.31379
07:51:08|0.3136
07:51:08|0.3135
07:51:09|0.3135
07:51:09|0.3135
07:51:10|0.31393
07:51:11|0.31397
07:51:12|0.314
07:51:12|0.31388
07:51:13|0.31406
07:51:14|0.31406
07:51:14|0.31383
07:51:15|0.31415
07:51:16|0.31367
07:51:16|0.31367
07:51:17|0.31367
07:51:17|0.31367
07:51:18|0.31369
07:51:18|0.31435
07:51:19|0.31435
07:51:19|0.31435
07:51:20|0.31386
07:51:20|0.31386
07:51:21|0.31391
07:51:22|0.31389
07:51:22|0.31415
07:51:23|0.31415
07:51:23|0.31435
07:51:24|0.31435
07:51:24|0.31435
07:51:25|0.31435
07:51:26|0.31415
07:51:27|0.3135
07:51:27|0.31421
07:51:28|0.31367
07:51:28|0.31415
07:51:29|0.31431
07:51:30|0.31431
07:51:30|0.31435
07:51:31|0.3143
07:51:32|0.3143
07:51:33|0.3143
07:51:33|0.31431
07:51:34|0.31431
07:51:34|0.31429
07:51:35|0.31434
07:51:35|0.31431
07:51:35|0.31429
07:51:36|0.3143
07:51:37|0.31429
07:51:37|0.31415
07:51:37|0.31431
07:51:38|0.31435
07:51:39|0.31457
07:51:39|0.31454
07:51:39|0.31454
07:51:40|0.31454
07:51:40|0.31431
07:51:41|0.31442
07:51:42|0.31457
07:51:42|0.31443
07:51:43|0.31456
07:51:44|0.31445
07:51:44|0.3144
07:51:45|0.31429
07:51:46|0.31457
07:51:47|0.31459
07:51:48|0.3147
07:51:49|0.31472
07:51:49|0.31457
07:51:50|0.31457
07:51:51|0.31457
07:51:51|0.31457
07:51:52|0.31446
07:51:53|0.31464
07:51:54|0.31442
07:51:54|0.31442
07:51:55|0.31442
07:51:56|0.31422
07:51:57|0.3138
07:51:57|0.31362
07:51:58|0.31448
07:51:59|0.31448
07:51:59|0.31379
07:52:00|0.31356
07:52:01|0.31357
07:52:01|0.31357
07:52:02|0.31417
07:52:03|0.31407
07:52:03|0.31407
07:52:04|0.31391
07:52:05|0.31391
07:52:05|0.31355
07:52:06|0.31392
07:52:08|0.31356
07:52:08|0.31352
07:52:09|0.31352
07:52:10|0.31352
07:52:10|0.31356
07:52:11|0.31356
07:52:11|0.31356
07:52:12|0.31356
07:52:12|0.31356
07:52:13|0.31356
07:52:14|0.31356
07:52:15|0.31357
07:52:16|0.31355
07:52:16|0.31355
07:52:16|0.3135
07:52:17|0.31355
07:52:18|0.31355
07:52:19|0.31355
07:52:19|0.31347
07:52:20|0.31355
07:52:20|0.31355
07:52:21|0.31356
07:52:21|0.31355
07:52:22|0.31355
07:52:23|0.31355
07:52:23|0.31355
07:52:24|0.31352
07:52:25|0.31355
07:52:25|0.31356
07:52:25|0.31356
07:52:26|0.31356
07:52:26|0.31357
07:52:26|0.31357
07:52:27|0.31357
07:52:28|0.31356
07:52:28|0.31356
07:52:29|0.31357
07:52:29|0.31355
07:52:30|0.31355
07:52:31|0.31358
07:52:31|0.31355
07:52:32|0.31355
07:52:32|0.31358
07:52:33|0.31357
07:52:34|0.31356
07:52:34|0.31357
07:52:35|0.31357
07:52:36|0.31355
07:52:36|0.31355
07:52:37|0.31355
07:52:38|0.31357
07:52:38|0.31357
07:52:39|0.31357
07:52:39|0.31358
07:52:40|0.31358
07:52:40|0.31355
07:52:41|0.31355
07:52:42|0.31355
07:52:42|0.31357
07:52:43|0.31357
07:52:43|0.31346
07:52:43|0.31346
07:52:44|0.31355
07:52:45|0.31354
07:52:45|0.31354
07:52:45|0.31347
07:52:46|0.31347
07:52:47|0.31346
07:52:47|0.31354
07:52:49|0.31356
07:52:50|0.31355
07:52:50|0.3136
07:52:51|0.3136
07:52:53|0.3135
07:52:53|0.31357
07:52:54|0.31346
07:52:55|0.31356
07:52:55|0.31356
07:52:56|0.31356
07:52:57|0.3135
07:52:58|0.313
07:52:59|0.313
07:53:00|0.31313
07:53:01|0.31613
07:53:01|0.31577
07:53:02|0.31527
07:53:03|0.31503
07:53:04|0.31474
07:53:05|0.31445
07:53:05|0.31364
07:53:07|0.3129
07:53:07|0.31378
07:53:08|0.31413
07:53:09|0.31379
07:53:09|0.31446
07:53:10|0.31498
07:53:10|0.31446
07:53:11|0.31461
07:53:12|0.31446
07:53:13|0.31446
07:53:14|0.31447
07:53:15|0.31446
07:53:15|0.31447
07:53:16|0.31449
07:53:17|0.31449
07:53:17|0.31449
07:53:18|0.31449
07:53:19|0.3147
07:53:20|0.3158
07:53:20|0.3175
07:53:21|0.3175
07:53:22|0.31721
07:53:23|0.31612
07:53:23|0.31612
07:53:24|0.31764
07:53:24|0.31713
07:53:25|0.3186
07:53:25|0.31826
07:53:26|0.31823
07:53:26|0.31818
07:53:27|0.31864
07:53:28|0.31713
07:53:29|0.31985
07:53:29|0.31985
07:53:30|0.31985
07:53:30|0.31985
07:53:31|0.31961
07:53:31|0.31721
07:53:32|0.31797
07:53:33|0.31984
07:53:33|0.3194
07:53:34|0.31982
07:53:35|0.31984
07:53:36|0.31878
07:53:37|0.31932
07:53:37|0.31944
07:53:38|0.31947
07:53:38|0.3195
07:53:39|0.31957
07:53:40|0.31933
07:53:41|0.31964
07:53:41|0.31881
07:53:42|0.31985
07:53:42|0.31987
07:53:43|0.31987
07:53:43|0.31987
07:53:44|0.31987
07:53:44|0.31985
07:53:45|0.31986
07:53:45|0.31985
07:53:46|0.31955
07:53:46|0.31957
07:53:46|0.31947
07:53:47|0.31932
07:53:48|0.31962
07:53:49|0.31915
07:53:50|0.31926
07:53:51|0.31903
07:53:52|0.31925
07:53:53|0.31903
07:53:54|0.31895
07:53:55|0.31922
07:53:55|0.31909
07:53:56|0.3179
07:53:56|0.31559
07:53:56|0.31738
07:53:57|0.31603
07:53:58|0.31883
07:53:59|0.31837
07:54:00|0.31763
07:54:01|0.31882
07:54:02|0.31922
07:54:03|0.31962
07:54:04|0.31962
07:54:05|0.31977
07:54:06|0.31903
07:54:07|0.31954
07:54:07|0.31908
07:54:09|0.31934
07:54:09|0.31923
07:54:10|0.31923
07:54:10|0.31923
07:54:11|0.319
07:54:12|0.31907
07:54:12|0.3192
07:54:13|0.3192
07:54:13|0.31891
07:54:14|0.31923
07:54:15|0.31949
07:54:15|0.319
07:54:16|0.3185
07:54:17|0.31853
07:54:18|0.31917
07:54:18|0.31954
07:54:19|0.31931
07:54:20|0.31931
07:54:20|0.31931
07:54:21|0.31949
07:54:21|0.31949
07:54:22|0.3195
07:54:23|0.31977
07:54:23|0.31977
07:54:24|0.31934
07:54:24|0.31977
07:54:25|0.31979
07:54:25|0.31979
07:54:25|0.31979
07:54:26|0.31979
07:54:27|0.3198
07:54:27|0.3198
07:54:28|0.31979
07:54:28|0.31979
07:54:29|0.3198
07:54:30|0.31979
07:54:30|0.31932
07:54:31|0.31932
07:54:31|0.3185
07:54:32|0.3185
07:54:33|0.31869
07:54:34|0.31878
07:54:34|0.31878
07:54:35|0.31878
07:54:35|0.31884
07:54:36|0.31899
07:54:36|0.31899
07:54:37|0.31871
07:54:37|0.31872
07:54:38|0.31878
07:54:39|0.31878
07:54:39|0.3185
07:54:40|0.31911
07:54:41|0.319
07:54:41|0.31907
07:54:41|0.31907
07:54:42|0.31907
07:54:43|0.31906
07:54:43|0.31931
07:54:44|0.31931
07:54:44|0.31931
07:54:44|0.31931
07:54:45|0.31931
07:54:45|0.31931
07:54:46|0.31931
07:54:46|0.31894
07:54:47|0.31931
07:54:48|0.31932
07:54:49|0.3191
07:54:49|0.31925
07:54:50|0.31925
07:54:51|0.31925
07:54:51|0.31932
07:54:52|0.31878
07:54:53|0.31878
07:54:54|0.31851
07:54:54|0.31882
07:54:55|0.31882
07:54:56|0.31877
07:54:57|0.31878
07:54:58|0.31875
07:55:00|0.31872
07:55:00|0.319
07:55:01|0.31878
07:55:02|0.31873
07:55:03|0.31873
07:55:04|0.31886
07:55:04|0.31877
07:55:05|0.31878
07:55:06|0.3188
07:55:06|0.31895
07:55:07|0.31886
07:55:07|0.31886
07:55:08|0.3189
07:55:08|0.3189
07:55:09|0.31896
07:55:09|0.31896
07:55:10|0.31906
07:55:10|0.31925
07:55:11|0.31925
07:55:12|0.31895
07:55:12|0.31895
07:55:13|0.32
07:55:14|0.32
07:55:14|0.31962
07:55:15|0.31962
07:55:16|0.31962
07:55:16|0.32
07:55:17|0.32
07:55:17|0.31994
07:55:18|0.32
07:55:18|0.32031
07:55:19|0.31977
07:55:19|0.3199
07:55:20|0.31979
07:55:21|0.31968
07:55:21|0.31968
07:55:21|0.32
07:55:22|0.31991
07:55:22|0.31991
07:55:23|0.32
07:55:24|0.31996
07:55:24|0.31996
07:55:25|0.31996
07:55:25|0.31983
07:55:26|0.31996
07:55:26|0.3198
07:55:27|0.31996
07:55:27|0.31996
07:55:28|0.31996
07:55:28|0.31996
07:55:29|0.31996
07:55:29|0.31996
07:55:30|0.31996
07:55:31|0.31996
07:55:31|0.32031
07:55:32|0.32031
07:55:33|0.32003
07:55:33|0.32003
07:55:34|0.32003
07:55:34|0.32031
07:55:35|0.32007
07:55:36|0.32007
07:55:36|0.32004
07:55:36|0.32004
07:55:38|0.32004
07:55:39|0.32045
07:55:40|0.32047
07:55:40|0.32044
07:55:41|0.32035
07:55:41|0.32035
07:55:42|0.32035
07:55:43|0.32051
07:55:44|0.32051
07:55:44|0.32051
07:55:44|0.32051
07:55:45|0.32051
07:55:45|0.32051
07:55:46|0.32063
07:55:46|0.32067
07:55:47|0.32067
07:55:47|0.32067
07:55:48|0.32067
07:55:49|0.32083
07:55:50|0.32059
07:55:51|0.321
07:55:53|0.321
07:55:53|0.32099
07:55:54|0.32067
07:55:55|0.32073
07:55:56|0.32073
07:55:57|0.3209
07:55:58|0.3209
07:55:59|0.321
07:56:00|0.321
07:56:01|0.32091
07:56:02|0.32098
07:56:03|0.32117
07:56:04|0.32044
07:56:05|0.32043
07:56:06|0.32003
07:56:07|0.32
07:56:07|0.32
07:56:08|0.32035
07:56:09|0.32013
07:56:09|0.32048
07:56:10|0.32048
07:56:11|0.32014
07:56:11|0.32041
07:56:12|0.32043
07:56:13|0.32037
07:56:14|0.32037
07:56:14|0.32037
07:56:15|0.32037
07:56:16|0.32
07:56:16|0.32
07:56:17|0.3201
07:56:18|0.32
07:56:18|0.3202
07:56:20|0.3202
07:56:21|0.32003
07:56:21|0.32003
07:56:22|0.32003
07:56:22|0.32
07:56:23|0.32
07:56:24|0.32003
07:56:24|0.32004
07:56:25|0.32003
07:56:26|0.32003
07:56:26|0.32003
07:56:27|0.32003
07:56:27|0.32003
07:56:28|0.32003
07:56:29|0.32018
07:56:30|0.32018
07:56:30|0.32
07:56:30|0.32
07:56:31|0.32
07:56:32|0.32025
07:56:32|0.32025
07:56:33|0.32025
07:56:34|0.32025
07:56:34|0.32025
07:56:35|0.32025
07:56:36|0.32025
07:56:36|0.32025
07:56:36|0.32001
07:56:37|0.32001
07:56:38|0.32001
07:56:38|0.32001
07:56:39|0.32001
07:56:39|0.32001
07:56:39|0.32001
07:56:40|0.32043
07:56:41|0.32025
07:56:41|0.32018
07:56:42|0.32018
07:56:42|0.32018
07:56:43|0.3202
07:56:44|0.32025
07:56:44|0.32019
07:56:45|0.32018
07:56:45|0.32018
07:56:46|0.32018
07:56:46|0.32018
07:56:47|0.32018
07:56:48|0.32024
07:56:48|0.32019
07:56:49|0.32018
07:56:49|0.32018
07:56:50|0.32018
07:56:51|0.32003
07:56:51|0.32003
07:56:52|0.32003
07:56:53|0.32018
07:56:54|0.32004
07:56:55|0.32018
07:56:55|0.32018
07:56:56|0.32005
07:56:57|0.32017
07:56:58|0.32006
07:56:59|0.32004
07:57:00|0.32004
07:57:01|0.32003
07:57:02|0.32003
07:57:03|0.32017
07:57:04|0.32018
07:57:05|0.32005
07:57:05|0.32005
07:57:05|0.32005
07:57:06|0.32005
07:57:07|0.32005
07:57:07|0.32005
07:57:08|0.32005
07:57:08|0.32005
07:57:09|0.32005
07:57:10|0.32005
07:57:10|0.32003
07:57:11|0.32005
07:57:12|0.32005
07:57:13|0.32005
07:57:13|0.32005
07:57:14|0.32005
07:57:15|0.32003
07:57:16|0.32005
07:57:16|0.32005
07:57:17|0.32005
07:57:17|0.32005
07:57:18|0.32005
07:57:18|0.32016
07:57:19|0.32016
07:57:19|0.32006
07:57:20|0.32006
07:57:21|0.32006
07:57:22|0.32016
07:57:23|0.32016
07:57:23|0.32005
07:57:24|0.32005
07:57:24|0.32005
07:57:26|0.32015
07:57:26|0.32015
07:57:27|0.32015
07:57:27|0.32015
07:57:28|0.32015
07:57:28|0.32015
07:57:29|0.32015
07:57:29|0.32008
07:57:30|0.32015
07:57:31|0.32007
07:57:31|0.32009
07:57:32|0.32015
07:57:32|0.32015
07:57:33|0.32009
07:57:33|0.32009
07:57:34|0.32009
07:57:35|0.32015
07:57:35|0.32009
07:57:36|0.32009
07:57:37|0.32008
07:57:37|0.32008
07:57:38|0.32008
07:57:38|0.32009
07:57:39|0.32009
07:57:39|0.32008
07:57:40|0.32009
07:57:41|0.32009
07:57:41|0.32009
07:57:42|0.32009
07:57:42|0.32009
07:57:43|0.32008
07:57:44|0.32009
07:57:45|0.32008
07:57:45|0.32012
07:57:46|0.32012
07:57:46|0.32059
07:57:47|0.32059
07:57:47|0.32059
07:57:48|0.3205
07:57:48|0.3205
07:57:49|0.3205
07:57:50|0.32098
07:57:50|0.32098
07:57:51|0.32098
07:57:51|0.32093
07:57:52|0.32093
07:57:53|0.321
07:57:54|0.321
07:57:55|0.32125
07:57:56|0.32125
07:57:57|0.32008
07:57:58|0.32047
07:57:59|0.32017
07:58:00|0.3201
07:58:01|0.3201
07:58:02|0.32032
07:58:03|0.32032
07:58:04|0.32031
07:58:05|0.32047
07:58:06|0.32047
07:58:06|0.32047
07:58:07|0.32186
07:58:08|0.322
07:58:09|0.3222
07:58:09|0.32171
07:58:10|0.32199
07:58:11|0.32199
07:58:11|0.32129
07:58:12|0.32129
07:58:13|0.32199
07:58:13|0.32199
07:58:14|0.32206
07:58:15|0.3222
07:58:16|0.3219
07:58:16|0.3219
07:58:17|0.32202
07:58:18|0.32202
07:58:18|0.32202
07:58:19|0.32202
07:58:19|0.32202
07:58:20|0.32173
07:58:21|0.32173
07:58:21|0.32169
07:58:23|0.32283
07:58:23|0.3216
07:58:24|0.32196
07:58:25|0.32173
07:58:26|0.32169
07:58:26|0.32163
07:58:27|0.32182
07:58:27|0.3216
07:58:28|0.32234
07:58:29|0.32085
07:58:29|0.32032
07:58:30|0.32032
07:58:30|0.32032
07:58:31|0.32097
07:58:31|0.32134
07:58:32|0.32096
07:58:32|0.32169
07:58:33|0.32149
07:58:33|0.32144
07:58:34|0.32183
07:58:35|0.32183
07:58:35|0.32151
07:58:36|0.32151
07:58:37|0.32151
07:58:38|0.32151
07:58:38|0.32157
07:58:38|0.32157
07:58:39|0.32157
07:58:39|0.32157
07:58:40|0.32157
07:58:40|0.32175
07:58:41|0.32175
07:58:42|0.32175
07:58:42|0.32155
07:58:43|0.32178
07:58:43|0.32173
07:58:44|0.3217
07:58:44|0.32158
07:58:45|0.32158
07:58:45|0.32158
07:58:46|0.32158
07:58:46|0.32158
07:58:47|0.32158
07:58:48|0.32158
07:58:48|0.32158
07:58:49|0.32158
07:58:49|0.32188
07:58:50|0.32188
07:58:50|0.32192
07:58:50|0.32192
07:58:51|0.32192
07:58:51|0.32166
07:58:52|0.3219
07:58:53|0.3219
07:58:54|0.32189
07:58:55|0.32192
07:58:56|0.32158
07:58:57|0.321
07:58:58|0.32078
07:58:59|0.32096
07:59:00|0.3217
07:59:01|0.3217
07:59:02|0.3217
07:59:02|0.3217
07:59:03|0.3217
07:59:04|0.3217
07:59:04|0.3217
07:59:05|0.3217
07:59:05|0.3217
07:59:06|0.3217
07:59:07|0.3217
07:59:08|0.3215
07:59:09|0.3217
07:59:10|0.3217
07:59:10|0.3217
07:59:11|0.3217
07:59:11|0.3217
07:59:12|0.3217
07:59:13|0.3217
07:59:14|0.32158
07:59:14|0.3211
07:59:15|0.32144
07:59:16|0.32192
07:59:17|0.322
07:59:18|0.32151
07:59:18|0.32189
07:59:19|0.32189
07:59:19|0.32189
07:59:20|0.32234
07:59:21|0.32197
07:59:21|0.32233
07:59:23|0.32202
07:59:23|0.32214
07:59:24|0.32214
07:59:24|0.32215
07:59:25|0.32215
07:59:26|0.32233
07:59:27|0.32238
07:59:27|0.32238
07:59:28|0.32237
07:59:29|0.32238
07:59:30|0.32238
07:59:30|0.32288
07:59:31|0.32258
07:59:32|0.32261
07:59:32|0.3226
07:59:32|0.3226
07:59:34|0.32279
07:59:34|0.32176
07:59:35|0.32175
07:59:36|0.32138
07:59:36|0.321
07:59:37|0.321
07:59:38|0.32073
07:59:39|0.32079
07:59:39|0.32174
07:59:40|0.32174
07:59:40|0.32175
07:59:41|0.323
07:59:41|0.32259
07:59:42|0.32225
07:59:42|0.32253
07:59:43|0.32253
07:59:43|0.32253
07:59:44|0.32202
07:59:44|0.32243
07:59:45|0.32243
07:59:45|0.32236
07:59:46|0.32236
07:59:46|0.3219
07:59:47|0.322
07:59:47|0.32174
07:59:48|0.32174
07:59:48|0.32174
07:59:49|0.32174
07:59:49|0.32177
07:59:50|0.32177
07:59:51|0.32186
07:59:52|0.32201
07:59:53|0.322
07:59:54|0.32155
07:59:55|0.32155
07:59:57|0.32155
07:59:57|0.32168
07:59:58|0.32168
07:59:59|0.3217
08:00:00|0.3217
08:00:01|0.32109
08:00:01|0.32109
08:00:02|0.32152
08:00:03|0.32152
08:00:04|0.32147
08:00:05|0.32147
08:00:05|0.32147
08:00:06|0.32143
08:00:07|0.32154
08:00:07|0.32154
08:00:08|0.32154
08:00:09|0.32199
08:00:10|0.3216
08:00:11|0.32168
08:00:11|0.3215
08:00:12|0.32123
08:00:13|0.3215
08:00:13|0.3215
08:00:14|0.3215
08:00:14|0.3215
08:00:14|0.3215
08:00:16|0.3215
08:00:16|0.32101
08:00:17|0.32143
08:00:17|0.32143
08:00:18|0.32143
08:00:18|0.321
08:00:18|0.32118
08:00:20|0.32093
08:00:21|0.3207
08:00:21|0.32081
08:00:21|0.32081
08:00:23|0.32045
08:00:23|0.32045
08:00:23|0.32044
08:00:24|0.32044
08:00:24|0.3201
08:00:25|0.32026
08:00:25|0.32026
08:00:26|0.3201
08:00:26|0.3201
08:00:26|0.3201
08:00:27|0.32048
08:00:27|0.32139
08:00:28|0.32068
08:00:28|0.32109
08:00:28|0.32072
08:00:29|0.32082
08:00:30|0.32095
08:00:30|0.32108
08:00:31|0.32101
08:00:31|0.32108
08:00:32|0.3208
08:00:32|0.32069
08:00:33|0.32069
08:00:33|0.3204
08:00:33|0.32031
08:00:34|0.32031
08:00:35|0.32031
08:00:35|0.32051
08:00:35|0.32051
08:00:36|0.32041
08:00:37|0.32058
08:00:37|0.32058
08:00:37|0.32031
08:00:38|0.32031
08:00:38|0.32031
08:00:38|0.32031
08:00:39|0.32028
08:00:40|0.32028
08:00:40|0.32031
08:00:40|0.32031
08:00:41|0.32031
08:00:41|0.32031
08:00:42|0.32031
08:00:42|0.32011
08:00:42|0.32011
08:00:43|0.32011
08:00:43|0.32001
08:00:44|0.32024
08:00:44|0.32
08:00:45|0.32001
08:00:45|0.32001
08:00:46|0.32001
08:00:47|0.32
08:00:47|0.32
08:00:48|0.32
08:00:48|0.32058
08:00:49|0.32025
08:00:49|0.32049
08:00:50|0.32054
08:00:50|0.32026
08:00:51|0.32077
08:00:51|0.32077
08:00:52|0.32077
08:00:52|0.32077
08:00:52|0.32035
08:00:53|0.32035
08:00:53|0.32026
08:00:54|0.32026
08:00:55|0.32027
08:00:56|0.32011
08:00:57|0.32044
08:00:57|0.32021
08:00:58|0.32021
08:00:59|0.32001
08:01:00|0.32033
08:01:01|0.32
08:01:02|0.32
08:01:02|0.31997
08:01:03|0.31997
08:01:04|0.32021
08:01:05|0.32021
08:01:06|0.32034
08:01:07|0.32031
08:01:07|0.31996
08:01:08|0.32016
08:01:09|0.32016
08:01:10|0.31997
08:01:10|0.31996
08:01:11|0.31996
08:01:11|0.31934
08:01:12|0.31963
08:01:13|0.31872
08:01:13|0.31934
08:01:13|0.31919
08:01:15|0.31873
08:01:15|0.31872
08:01:16|0.31872
08:01:16|0.31872
08:01:17|0.31873
08:01:18|0.31873
08:01:19|0.31817
08:01:19|0.31871
08:01:20|0.31861
08:01:20|0.31861
08:01:21|0.31679
08:01:21|0.31676
08:01:22|0.31546
08:01:22|0.31546
08:01:23|0.31546
08:01:23|0.31589
08:01:24|0.31588
08:01:24|0.31502
08:01:25|0.31502
08:01:26|0.31546
08:01:26|0.3151
08:01:27|0.31501
08:01:28|0.31501
08:01:29|0.31501
08:01:29|0.31562
08:01:29|0.31692
08:01:30|0.31679
08:01:31|0.31639
08:01:31|0.31592
08:01:32|0.31609
08:01:33|0.31729
08:01:33|0.3172
08:01:34|0.31817
08:01:34|0.31757
08:01:35|0.31757
08:01:36|0.31782
08:01:37|0.31756
08:01:37|0.31745
08:01:38|0.31745
08:01:38|0.31753
08:01:39|0.31753
08:01:40|0.31753
08:01:41|0.31743
08:01:41|0.31997
08:01:42|0.31935
08:01:42|0.3193
08:01:43|0.31818
08:01:43|0.31818
08:01:44|0.31821
08:01:44|0.31821
08:01:45|0.31923
08:01:45|0.31923
08:01:45|0.31923
08:01:46|0.31803
08:01:46|0.31803
08:01:47|0.31871
08:01:47|0.31831
08:01:48|0.31846
08:01:49|0.31999
08:01:50|0.32
08:01:50|0.32
08:01:51|0.315
08:01:51|0.31687
08:01:52|0.31673
08:01:52|0.31724
08:01:53|0.31824
08:01:54|0.3179
08:01:54|0.31776
08:01:55|0.31756
08:01:56|0.31783
08:01:57|0.31757
08:01:58|0.31757
08:01:59|0.31757
08:02:00|0.31759
08:02:01|0.31759
08:02:02|0.31765
08:02:03|0.31769
08:02:05|0.31759
08:02:05|0.31759
08:02:06|0.31813
08:02:07|0.31818
08:02:08|0.31818
08:02:08|0.31803
08:02:09|0.31802
08:02:10|0.31803
08:02:10|0.31803
08:02:11|0.31803
08:02:12|0.31803
08:02:12|0.31825
08:02:13|0.31825
08:02:13|0.31825
08:02:14|0.31803
08:02:14|0.318
08:02:16|0.318
08:02:17|0.318
08:02:17|0.318
08:02:17|0.31803
08:02:18|0.31803
08:02:18|0.318
08:02:19|0.318
08:02:20|0.3179
08:02:21|0.31803
08:02:21|0.31803
08:02:22|0.31883
08:02:23|0.31826
08:02:23|0.31802
08:02:24|0.318
08:02:25|0.31872
08:02:26|0.31862
08:02:28|0.318
08:02:28|0.31825
08:02:29|0.31825
08:02:29|0.31826
08:02:30|0.31873
08:02:30|0.31872
08:02:31|0.31872
08:02:32|0.31872
08:02:32|0.31826
08:02:33|0.31826
08:02:33|0.31826
08:02:34|0.31826
08:02:34|0.31826
08:02:34|0.31867
08:02:35|0.31867
08:02:35|0.31867
08:02:36|0.31776
08:02:36|0.31756
08:02:37|0.31756
08:02:37|0.31756
08:02:38|0.31756
08:02:38|0.31756
08:02:39|0.31756
08:02:39|0.31756
08:02:40|0.31756
08:02:41|0.31756
08:02:41|0.31756
08:02:42|0.31756
08:02:43|0.31756
08:02:43|0.3171
08:02:44|0.31751
08:02:44|0.31748
08:02:44|0.31748
08:02:45|0.31746
08:02:45|0.31677
08:02:46|0.31677
08:02:46|0.31839
08:02:47|0.31751
08:02:47|0.3185
08:02:48|0.3185
08:02:48|0.31859
08:02:49|0.31859
08:02:49|0.31872
08:02:50|0.31796
08:02:51|0.31753
08:02:51|0.31755
08:02:52|0.31755
08:02:52|0.318
08:02:53|0.318
08:02:53|0.31808
08:02:54|0.31722
08:02:54|0.31708
08:02:55|0.31708
08:02:55|0.31708
08:02:55|0.31708
08:02:57|0.31723
08:02:58|0.31723
08:02:59|0.31686
08:03:00|0.3172
08:03:01|0.31618
08:03:02|0.31692
08:03:03|0.31698
08:03:03|0.31698
08:03:04|0.31698
08:03:05|0.31698
08:03:06|0.31639
08:03:07|0.31639
08:03:08|0.31639
08:03:08|0.317
08:03:09|0.317
08:03:10|0.317
08:03:10|0.31659
08:03:10|0.31652
08:03:11|0.31652
08:03:12|0.31697
08:03:13|0.31697
08:03:13|0.31697
08:03:13|0.31697
08:03:14|0.31697
08:03:14|0.31697
08:03:15|0.31696
08:03:15|0.31652
08:03:16|0.31692
08:03:16|0.317
08:03:17|0.317
08:03:18|0.31652
08:03:19|0.31691
08:03:19|0.31691
08:03:20|0.31691
08:03:20|0.317
08:03:21|0.317
08:03:21|0.3171
08:03:22|0.3171
08:03:22|0.3171
08:03:23|0.3171
08:03:24|0.3171
08:03:25|0.3171
08:03:25|0.31711
08:03:26|0.31711
08:03:27|0.31704
08:03:28|0.31707
08:03:28|0.31707
08:03:29|0.31651
08:03:29|0.31651
08:03:30|0.31696
08:03:31|0.317
08:03:31|0.317
08:03:32|0.31618
08:03:32|0.31618
08:03:33|0.316
08:03:34|0.31597
08:03:34|0.31635
08:03:34|0.31549
08:03:35|0.31698
08:03:35|0.31698
08:03:36|0.31698
08:03:36|0.31698
08:03:36|0.31689
08:03:37|0.31707
08:03:38|0.31707
08:03:38|0.31707
08:03:39|0.31707
08:03:39|0.31653
08:03:40|0.31653
08:03:40|0.31653
08:03:41|0.31653
08:03:41|0.31698
08:03:42|0.3163
08:03:42|0.3163
08:03:43|0.31674
08:03:44|0.31677
08:03:44|0.31677
08:03:45|0.31677
08:03:46|0.31677
08:03:46|0.31605
08:03:47|0.31605
08:03:47|0.31675
08:03:48|0.31675
08:03:48|0.31671
08:03:49|0.31671
08:03:49|0.31671
08:03:49|0.31605
08:03:50|0.31605
08:03:51|0.31605
08:03:52|0.31668
08:03:53|0.3167
08:03:53|0.3167
08:03:54|0.3167
08:03:55|0.3162
08:03:55|0.31591
08:03:56|0.31559
08:03:56|0.31621
08:03:56|0.31534
08:03:57|0.31606
08:03:58|0.31541
08:03:59|0.31541
08:04:00|0.316
08:04:01|0.31556
08:04:02|0.31451
08:04:03|0.31436
08:04:04|0.31522
08:04:05|0.31493
08:04:06|0.31493
08:04:07|0.31451
08:04:08|0.31427
08:04:08|0.31427
08:04:09|0.31439
08:04:09|0.31493
08:04:10|0.314
08:04:10|0.31422
08:04:10|0.31549
08:04:11|0.31471
08:04:12|0.314
08:04:13|0.31402
08:04:13|0.31387
08:04:14|0.313
08:04:15|0.31357
08:04:16|0.31338
08:04:16|0.31338
08:04:17|0.31339
08:04:18|0.31427
08:04:18|0.31427
08:04:19|0.31387
08:04:19|0.314
08:04:20|0.314
08:04:20|0.31391
08:04:21|0.31309
08:04:21|0.31379
08:04:22|0.3135
08:04:23|0.31366
08:04:23|0.31399
08:04:24|0.31399
08:04:24|0.31399
08:04:25|0.31389
08:04:26|0.31317
08:04:27|0.31391
08:04:28|0.31391
08:04:28|0.31318
08:04:29|0.31369
08:04:29|0.31363
08:04:30|0.31364
08:04:30|0.31319
08:04:31|0.31319
08:04:32|0.3132
08:04:32|0.31321
08:04:33|0.3132
08:04:34|0.31307
08:04:35|0.313
08:04:35|0.31299
08:04:36|0.31272
08:04:37|0.31326
08:04:38|0.31319
08:04:38|0.31319
08:04:39|0.31273
08:04:40|0.31273
08:04:40|0.31275
08:04:41|0.31307
08:04:41|0.31321
08:04:42|0.31321
08:04:42|0.31321
08:04:42|0.31326
08:04:43|0.31338
08:04:44|0.31289
08:04:44|0.31338
08:04:45|0.31338
08:04:45|0.31302
08:04:46|0.313
08:04:46|0.313
08:04:47|0.31369
08:04:47|0.31338
08:04:48|0.31287
08:04:48|0.31287
08:04:49|0.31338
08:04:49|0.31398
08:04:49|0.31398
08:04:50|0.31398
08:04:50|0.31351
08:04:51|0.31351
08:04:51|0.31357
08:04:52|0.31357
08:04:52|0.31313
08:04:53|0.31313
08:04:53|0.31313
08:04:54|0.31313
08:04:54|0.31313
08:04:55|0.31352
08:04:56|0.3131
08:04:57|0.31307
08:04:57|0.31352
08:04:58|0.31352
08:04:59|0.3129
08:05:00|0.3129
08:05:01|0.3129
08:05:02|0.31292
08:05:03|0.31291
08:05:04|0.31313
08:05:05|0.3131
08:05:06|0.31291
08:05:06|0.31291
08:05:07|0.31291
08:05:08|0.31291
08:05:08|0.31291
08:05:09|0.31291
08:05:10|0.31291
08:05:10|0.31291
08:05:11|0.31291
08:05:12|0.3129
08:05:12|0.3129
08:05:13|0.3129
08:05:14|0.31297
08:05:14|0.31291
08:05:14|0.31291
08:05:15|0.31291
08:05:15|0.31291
08:05:16|0.31295
08:05:16|0.31297
08:05:17|0.31296
08:05:17|0.31296
08:05:18|0.31291
08:05:18|0.31291
08:05:18|0.31296
08:05:19|0.31296
08:05:20|0.31283
08:05:20|0.3129
08:05:21|0.3129
08:05:21|0.31272
08:05:23|0.31258
08:05:24|0.31286
08:05:24|0.3129
08:05:25|0.31297
08:05:25|0.31278
08:05:26|0.31278
08:05:26|0.31278
08:05:26|0.31278
08:05:27|0.31278
08:05:28|0.31297
08:05:29|0.31313
08:05:29|0.31326
08:05:30|0.31326
08:05:30|0.31336
08:05:31|0.31569
08:05:31|0.31522
08:05:33|0.31665
08:05:33|0.31377
08:05:34|0.31568
08:05:34|0.31455
08:05:34|0.31499
08:05:35|0.31487
08:05:35|0.31498
08:05:36|0.31484
08:05:36|0.31611
08:05:37|0.31614
08:05:37|0.31641
08:05:38|0.3153
08:05:38|0.3153
08:05:39|0.3152
08:05:39|0.3152
08:05:40|0.3152
08:05:41|0.31587
08:05:41|0.31534
08:05:41|0.31574
08:05:42|0.31574
08:05:43|0.31571
08:05:44|0.31511
08:05:44|0.31412
08:05:45|0.31323
08:05:46|0.31437
08:05:46|0.31359
08:05:47|0.31359
08:05:47|0.31429
08:05:48|0.31429
08:05:48|0.31394
08:05:49|0.31394
08:05:49|0.31394
08:05:50|0.3144
08:05:50|0.3144
08:05:51|0.3144
08:05:51|0.3144
08:05:52|0.3144
08:05:52|0.31457
08:05:53|0.31457
08:05:53|0.31457
08:05:54|0.31457
08:05:54|0.31437
08:05:54|0.31456
08:05:55|0.31439
08:05:56|0.31477
08:05:57|0.31457
08:05:57|0.31394
08:05:57|0.31476
08:05:58|0.31476
08:05:58|0.31476
08:05:59|0.31476
08:06:00|0.31501
08:06:01|0.31518
08:06:02|0.31523
08:06:03|0.31558
08:06:04|0.31506
08:06:04|0.3157
08:06:05|0.31635
08:06:06|0.31669
08:06:07|0.31633
08:06:08|0.31651
08:06:08|0.31632
08:06:09|0.31597
08:06:10|0.31571
08:06:10|0.31571
08:06:11|0.31597
08:06:12|0.31655
08:06:13|0.31609
08:06:13|0.31609
08:06:14|0.31604
08:06:15|0.31611
08:06:15|0.31612
08:06:16|0.31612
08:06:16|0.3161
08:06:17|0.3161
08:06:17|0.3161
08:06:18|0.3161
08:06:19|0.31609
08:06:19|0.31565
08:06:20|0.31486
08:06:20|0.31571
08:06:21|0.31465
08:06:21|0.31439
08:06:22|0.31415
08:06:23|0.31373
08:06:23|0.3133
08:06:24|0.31612
08:06:25|0.31593
08:06:26|0.31591
08:06:26|0.31608
08:06:27|0.31521
08:06:28|0.31526
08:06:29|0.31517
08:06:29|0.31591
08:06:30|0.31591
08:06:30|0.31538
08:06:31|0.31538
08:06:32|0.31517
08:06:32|0.31584
08:06:33|0.3159
08:06:34|0.31555
08:06:34|0.31548
08:06:34|0.31548
08:06:35|0.31546
08:06:36|0.31591
08:06:36|0.31601
08:06:37|0.31601
08:06:38|0.3169
08:06:38|0.31603
08:06:39|0.316
08:06:39|0.31691
08:06:40|0.31691
08:06:40|0.31644
08:06:41|0.3165
08:06:41|0.31688
08:06:42|0.31757
08:06:43|0.31758
08:06:44|0.318
08:06:45|0.31743
08:06:45|0.31735
08:06:46|0.31735
08:06:47|0.31721
08:06:48|0.31721
08:06:48|0.3172
08:06:49|0.31749
08:06:50|0.31749
08:06:50|0.3175
08:06:51|0.3175
08:06:51|0.3175
08:06:52|0.31748
08:06:53|0.31744
08:06:54|0.31747
08:06:55|0.3168
08:06:55|0.3168
08:06:56|0.31718
08:06:57|0.31722
08:06:58|0.31722
08:06:59|0.31722
08:07:00|0.31722
08:07:01|0.31722
08:07:02|0.31719
08:07:02|0.31719
08:07:04|0.31688
08:07:05|0.31718
08:07:06|0.31719
08:07:07|0.31719
08:07:07|0.31719
08:07:08|0.31722
08:07:08|0.31718
08:07:09|0.31721
08:07:10|0.31719
08:07:11|0.31719
08:07:11|0.31718
08:07:12|0.31717
08:07:12|0.31675
08:07:13|0.31721
08:07:13|0.31721
08:07:14|0.31721
08:07:15|0.31773
08:07:16|0.31665
08:07:17|0.31655
08:07:17|0.31675
08:07:18|0.31722
08:07:18|0.31722
08:07:19|0.31722
08:07:19|0.31736
08:07:20|0.31705
08:07:21|0.31719
08:07:22|0.31771
08:07:23|0.31771
08:07:23|0.31722
08:07:24|0.31798
08:07:24|0.31793
08:07:25|0.31781
08:07:26|0.31781
08:07:26|0.31781
08:07:27|0.31781
08:07:27|0.31781
08:07:28|0.31719
08:07:29|0.31719
08:07:29|0.31777
08:07:30|0.31777
08:07:31|0.31777
08:07:31|0.31783
08:07:32|0.3174
08:07:32|0.31713
08:07:33|0.31713
08:07:33|0.31713
08:07:34|0.31712
08:07:34|0.31712
08:07:35|0.31712
08:07:35|0.31774
08:07:36|0.31774
08:07:37|0.31774
08:07:37|0.31774
08:07:38|0.31774
08:07:38|0.3175
08:07:39|0.3175
08:07:40|0.31783
08:07:40|0.31784
08:07:41|0.31784
08:07:42|0.31784
08:07:43|0.31784
08:07:43|0.31784
08:07:44|0.31784
08:07:45|0.3178
08:07:45|0.3178
08:07:46|0.318
08:07:47|0.3181
08:07:48|0.318
08:07:48|0.31802
08:07:49|0.31802
08:07:49|0.318
08:07:50|0.3181
08:07:50|0.3181
08:07:51|0.3181
08:07:52|0.31813
08:07:53|0.31811
08:07:53|0.31819
08:07:54|0.31819
08:07:55|0.31819
08:07:56|0.31812
08:07:57|0.31857
08:07:58|0.31873
08:07:58|0.3187
08:08:00|0.31834
08:08:01|0.31837
08:08:02|0.31812
08:08:03|0.31813
08:08:04|0.31819
08:08:05|0.31874
08:08:06|0.3188
08:08:07|0.3188
08:08:08|0.3188
08:08:09|0.3188
08:08:09|0.3188
08:08:10|0.3188
08:08:10|0.31818
08:08:11|0.31875
08:08:12|0.31878
08:08:12|0.31878
08:08:13|0.31878
08:08:13|0.31876
08:08:14|0.31828
08:08:15|0.31828
08:08:15|0.3187
08:08:16|0.3187
08:08:16|0.3187
08:08:17|0.31865
08:08:18|0.31818
08:08:18|0.31818
08:08:19|0.31772
08:08:20|0.3185
08:08:21|0.3175
08:08:21|0.3175
08:08:22|0.3185
08:08:22|0.31832
08:08:23|0.31831
08:08:23|0.31831
08:08:24|0.31828
08:08:25|0.31818
08:08:25|0.31818
08:08:27|0.31818
08:08:27|0.31818
08:08:28|0.31814
08:08:28|0.318
08:08:29|0.3185
08:08:30|0.31873
08:08:30|0.3175
08:08:31|0.31717
08:08:32|0.31714
08:08:32|0.31708
08:08:33|0.31753
08:08:33|0.31753
08:08:34|0.31753
08:08:34|0.31734
08:08:36|0.317
08:08:37|0.31814
08:08:37|0.319
08:08:38|0.31755
08:08:39|0.318
08:08:40|0.31871
08:08:40|0.31825
08:08:41|0.31825
08:08:42|0.3181
08:08:43|0.3177
08:08:43|0.318
08:08:44|0.31752
08:08:45|0.31752
08:08:45|0.31732
08:08:46|0.31732
08:08:47|0.31752
08:08:47|0.31798
08:08:48|0.31798
08:08:49|0.31798
08:08:49|0.31755
08:08:50|0.31755
08:08:50|0.31755
08:08:51|0.31798
08:08:52|0.318
08:08:53|0.31755
08:08:54|0.31796
08:08:54|0.31796
08:08:55|0.31796
08:08:55|0.31796
08:08:56|0.31796
08:08:56|0.31796
08:08:57|0.31796
08:08:58|0.31796
08:09:00|0.31786
08:09:00|0.31786
08:09:02|0.31786
08:09:02|0.31755
08:09:03|0.3178
08:09:04|0.3178
08:09:04|0.31724
08:09:05|0.31724
08:09:06|0.31739
08:09:07|0.31754
08:09:08|0.31754
08:09:08|0.31754
08:09:09|0.31754
08:09:11|0.31747
08:09:11|0.31751
08:09:12|0.31751
08:09:12|0.31702
08:09:13|0.31702
08:09:14|0.31749
08:09:14|0.31701
08:09:15|0.31701
08:09:16|0.317
08:09:16|0.31685
08:09:17|0.316
08:09:17|0.31554
08:09:18|0.316
08:09:18|0.31584
08:09:19|0.31446
08:09:20|0.31384
08:09:20|0.31341
08:09:21|0.313
08:09:21|0.313
08:09:22|0.313
08:09:22|0.31421
08:09:23|0.31377
08:09:24|0.3138
08:09:25|0.3138
08:09:25|0.31275
08:09:26|0.31366
08:09:27|0.31366
08:09:27|0.3138
08:09:28|0.3147
08:09:29|0.3155
08:09:29|0.3155
08:09:29|0.3152
08:09:30|0.31477
08:09:30|0.31479
08:09:31|0.31479
08:09:31|0.31479
08:09:32|0.31479
08:09:33|0.31459
08:09:34|0.3154
08:09:34|0.3154
08:09:34|0.31428
08:09:35|0.31415
08:09:36|0.31415
08:09:36|0.31529
08:09:37|0.31436
08:09:38|0.31436
08:09:38|0.31436
08:09:39|0.31477
08:09:39|0.31434
08:09:40|0.31434
08:09:41|0.31473
08:09:42|0.3138
08:09:42|0.3138
08:09:44|0.31403
08:09:45|0.31434
08:09:45|0.314
08:09:46|0.314
08:09:47|0.31396
08:09:48|0.31396
08:09:48|0.31421
08:09:49|0.31433
08:09:50|0.31433
08:09:50|0.3144
08:09:51|0.3144
08:09:51|0.3144
08:09:52|0.31396
08:09:53|0.31415
08:09:53|0.31426
08:09:54|0.31414
08:09:55|0.31396
08:09:55|0.31366
08:09:56|0.31366
08:09:56|0.31366
08:09:57|0.31366
08:09:57|0.31366
08:09:59|0.31367
08:10:00|0.31377
08:10:01|0.31418
08:10:03|0.31413
08:10:03|0.31413
08:10:04|0.31413
08:10:05|0.31418
08:10:05|0.3145
08:10:06|0.31416
08:10:06|0.31407
08:10:07|0.31396
08:10:07|0.31413
08:10:08|0.31412
08:10:08|0.31412
08:10:09|0.31412
08:10:10|0.31416
08:10:10|0.31416
08:10:10|0.31492
08:10:11|0.31492
08:10:12|0.314
08:10:12|0.31416
08:10:13|0.31416
08:10:13|0.31399
08:10:14|0.31399
08:10:14|0.31399
08:10:15|0.313
08:10:15|0.31275
08:10:16|0.31275
08:10:16|0.31351
08:10:17|0.31337
08:10:18|0.31317
08:10:18|0.31311
08:10:18|0.31337
08:10:19|0.31337
08:10:19|0.31344
08:10:20|0.31344
08:10:20|0.314
08:10:21|0.31366
08:10:22|0.31332
08:10:22|0.31337
08:10:23|0.31265
08:10:23|0.31354
08:10:24|0.31324
08:10:24|0.31324
08:10:24|0.31339
08:10:25|0.3134
08:10:25|0.31356
08:10:26|0.31292
08:10:26|0.31292
08:10:27|0.31373
08:10:27|0.31377
08:10:28|0.31318
08:10:28|0.31378
08:10:29|0.31378
08:10:29|0.31324
08:10:30|0.31412
08:10:31|0.31373
08:10:31|0.31373
08:10:32|0.3137
08:10:32|0.3137
08:10:33|0.3133
08:10:33|0.3133
08:10:34|0.3133
08:10:34|0.31378
08:10:35|0.31378
08:10:35|0.31378
08:10:36|0.31378
08:10:37|0.3136
08:10:37|0.31358
08:10:38|0.31358
08:10:39|0.31358
08:10:39|0.31358
08:10:40|0.31324
08:10:40|0.31324
08:10:41|0.3126
08:10:41|0.31343
08:10:42|0.31319
08:10:42|0.31319
08:10:43|0.31319
08:10:44|0.31319
08:10:44|0.31262
08:10:45|0.31262
08:10:45|0.3125
08:10:46|0.31326
08:10:47|0.31323
08:10:47|0.313
08:10:48|0.313
08:10:48|0.313
08:10:49|0.31326
08:10:49|0.313
08:10:50|0.31261
08:10:50|0.3126
08:10:51|0.3122
08:10:51|0.3122
08:10:52|0.3122
08:10:53|0.31284
08:10:53|0.31286
08:10:54|0.31286
08:10:54|0.31286
08:10:55|0.31286
08:10:55|0.31318
08:10:56|0.31318
08:10:56|0.31318
08:10:57|0.31286
08:10:57|0.31286
08:10:58|0.31201
08:10:58|0.312
08:10:59|0.312
08:10:59|0.312
08:11:00|0.312
08:11:01|0.31293
08:11:02|0.3145
08:11:04|0.3121
08:11:05|0.313
08:11:06|0.313
08:11:07|0.31296
08:11:08|0.31217
08:11:08|0.31217
08:11:09|0.31217
08:11:09|0.31299
08:11:10|0.31217
08:11:10|0.31217
08:11:12|0.31217
08:11:12|0.31219
08:11:13|0.31218
08:11:13|0.31287
08:11:14|0.31287
08:11:15|0.31253
08:11:15|0.31253
08:11:16|0.31253
08:11:17|0.31217
08:11:18|0.31217
08:11:18|0.3121
08:11:19|0.31273
08:11:19|0.31273
08:11:20|0.31273
08:11:20|0.31201
08:11:21|0.31205
08:11:21|0.31206
08:11:22|0.31206
08:11:22|0.31206
08:11:23|0.3121
08:11:24|0.3121
08:11:25|0.3121
08:11:26|0.3121
08:11:26|0.31201
08:11:26|0.3121
08:11:28|0.3121
08:11:28|0.3121
08:11:28|0.3121
08:11:29|0.312
08:11:30|0.312
08:11:30|0.3121
08:11:31|0.3121
08:11:32|0.31201
08:11:32|0.31209
08:11:33|0.31209
08:11:34|0.31203
08:11:34|0.312
08:11:34|0.312
08:11:35|0.31203
08:11:36|0.31203
08:11:37|0.3119
08:11:38|0.312
08:11:38|0.31201
08:11:39|0.31201
08:11:39|0.31201
08:11:40|0.31201
08:11:40|0.31198
08:11:41|0.31147
08:11:41|0.31132
08:11:42|0.31133
08:11:42|0.31173
08:11:43|0.31157
08:11:44|0.31124
08:11:44|0.31124
08:11:45|0.31118
08:11:46|0.31149
08:11:46|0.31122
08:11:47|0.31185
08:11:48|0.31132
08:11:49|0.31124
08:11:49|0.31124
08:11:50|0.31124
08:11:50|0.31124
08:11:51|0.31124
08:11:52|0.31124
08:11:52|0.31164
08:11:53|0.31124
08:11:54|0.31124
08:11:55|0.31127
08:11:56|0.31121
08:11:56|0.31121
08:11:57|0.31113
08:11:57|0.31124
08:11:58|0.3116
08:11:59|0.31178
08:11:59|0.31178
08:12:00|0.31178
08:12:00|0.31136
08:12:01|0.31136
08:12:02|0.31178
08:12:03|0.31137
08:12:04|0.31178
08:12:04|0.31124
08:12:05|0.31124
08:12:05|0.31124
08:12:06|0.31122
08:12:07|0.31122
08:12:07|0.31109
08:12:08|0.31133
08:12:09|0.31133
08:12:10|0.31086
08:12:11|0.31
08:12:11|0.31
08:12:12|0.31
08:12:13|0.31001
08:12:14|0.31001
08:12:14|0.31001
08:12:15|0.31049
08:12:15|0.31178
08:12:15|0.31137
08:12:16|0.31137
08:12:17|0.31065
08:12:17|0.31065
08:12:18|0.31063
08:12:19|0.31063
08:12:20|0.31125
08:12:21|0.31002
08:12:22|0.31055
08:12:24|0.31057
08:12:24|0.3105
08:12:25|0.3105
08:12:26|0.3106
08:12:27|0.31059
08:12:27|0.31043
08:12:28|0.31011
08:12:29|0.31011
08:12:30|0.31011
08:12:30|0.31011
08:12:31|0.3104
08:12:31|0.3104
08:12:32|0.31025
08:12:33|0.3105
08:12:33|0.31026
08:12:34|0.31028
08:12:35|0.31036
08:12:35|0.31054
08:12:36|0.31054
08:12:37|0.31038
08:12:38|0.31016
08:12:39|0.31025
08:12:39|0.3104
08:12:41|0.31016
08:12:41|0.31037
08:12:42|0.3104
08:12:42|0.31002
08:12:43|0.31021
08:12:44|0.31016
08:12:46|0.31002
08:12:46|0.31012
08:12:47|0.31012
08:12:48|0.31003
08:12:49|0.31002
08:12:49|0.31002
08:12:51|0.31002
08:12:51|0.31
08:12:52|0.31
08:12:52|0.31
08:12:53|0.31011
08:12:54|0.31023
08:12:55|0.31023
08:12:56|0.3101
08:12:56|0.31071
08:12:57|0.31
08:12:58|0.31002
08:12:59|0.31002
08:13:00|0.31019
08:13:00|0.31019
08:13:01|0.31007
08:13:01|0.31006
08:13:02|0.31003
08:13:03|0.31
08:13:04|0.31
08:13:05|0.31002
08:13:05|0.31002
08:13:06|0.31
08:13:07|0.31002
08:13:08|0.31002
08:13:08|0.31002
08:13:09|0.31019
08:13:09|0.31019
08:13:10|0.31019
08:13:10|0.31019
08:13:11|0.3102
08:13:11|0.31019
08:13:12|0.31019
08:13:13|0.31019
08:13:13|0.31019
08:13:14|0.31019
08:13:15|0.31019
08:13:15|0.3102
08:13:16|0.3102
08:13:16|0.31041
08:13:17|0.31042
08:13:17|0.31042
08:13:18|0.31047
08:13:19|0.31047
08:13:20|0.31047
08:13:20|0.3105
08:13:21|0.3105
08:13:22|0.31065
08:13:22|0.31065
08:13:23|0.31061
08:13:24|0.31047
08:13:24|0.31047
08:13:25|0.31047
08:13:26|0.31047
08:13:26|0.31065
08:13:27|0.31067
08:13:28|0.31066
08:13:29|0.31066
08:13:29|0.31213
08:13:30|0.31113
08:13:31|0.31116
08:13:32|0.31062
08:13:32|0.31051
08:13:33|0.31051
08:13:33|0.3106
08:13:34|0.31061
08:13:34|0.31136
08:13:35|0.31136
08:13:36|0.31136
08:13:37|0.31136
08:13:38|0.31086
08:13:39|0.31087
08:13:39|0.31099
08:13:40|0.31099
08:13:41|0.31098
08:13:42|0.31098
08:13:42|0.31087
08:13:43|0.31087
08:13:43|0.31087
08:13:45|0.3106
08:13:46|0.3108
08:13:47|0.31064
08:13:48|0.311
08:13:48|0.311
08:13:49|0.31196
08:13:49|0.31051
08:13:50|0.31054
08:13:51|0.31181
08:13:52|0.31099
08:13:53|0.31099
08:13:53|0.31086
08:13:54|0.31173
08:13:55|0.31136
08:13:55|0.31136
08:13:56|0.31136
08:13:56|0.31102
08:13:57|0.31111
08:13:58|0.31109
08:13:59|0.31109
08:13:59|0.31099
08:14:01|0.3108
08:14:02|0.31063
08:14:03|0.31065
08:14:04|0.3105
08:14:05|0.31098
08:14:06|0.31064
08:14:07|0.31068
08:14:07|0.3105
08:14:08|0.3105
08:14:09|0.31098
08:14:10|0.31086
08:14:10|0.31142
08:14:11|0.31142
08:14:12|0.31093
08:14:12|0.31086
08:14:13|0.31087
08:14:14|0.31085
08:14:15|0.31055
08:14:15|0.31082
08:14:16|0.31082
08:14:16|0.3108
08:14:18|0.3108
08:14:18|0.31086
08:14:18|0.31066
08:14:19|0.3115
08:14:20|0.31123
08:14:21|0.31184
08:14:21|0.31184
08:14:22|0.31113
08:14:22|0.31113
08:14:23|0.31113
08:14:24|0.31113
08:14:25|0.31113
08:14:26|0.31122
08:14:26|0.31113
08:14:27|0.31126
08:14:28|0.31152
08:14:29|0.31105
08:14:30|0.31111
08:14:31|0.31097
08:14:31|0.31088
08:14:32|0.31057
08:14:32|0.31094
08:14:33|0.31127
08:14:34|0.31059
08:14:35|0.31047
08:14:35|0.31097
08:14:35|0.31097
08:14:36|0.31097
08:14:37|0.31097
08:14:38|0.31097
08:14:38|0.31056
08:14:39|0.31056
08:14:40|0.31059
08:14:41|0.31059
08:14:41|0.31113
08:14:42|0.311
08:14:42|0.31036
08:14:43|0.31036
08:14:44|0.31056
08:14:44|0.31047
08:14:45|0.31041
08:14:46|0.31032
08:14:47|0.31046
08:14:47|0.31055
08:14:48|0.31056
08:14:48|0.3115
08:14:49|0.31181
08:14:50|0.31093
08:14:50|0.31104
08:14:52|0.31099
08:14:52|0.31091
08:14:52|0.31091
08:14:53|0.31091
08:14:54|0.31059
08:14:55|0.31094
08:14:56|0.31094
08:14:56|0.31089
08:14:57|0.3106
08:14:58|0.3106
08:14:58|0.31089
08:14:59|0.31089
08:14:59|0.3109
08:15:00|0.31059
08:15:01|0.31059
08:15:01|0.31081
08:15:02|0.31055
08:15:03|0.31065
08:15:04|0.31118
08:15:06|0.31119
08:15:07|0.31149
08:15:08|0.31128
08:15:08|0.31104
08:15:09|0.31119
08:15:10|0.31132
08:15:10|0.3112
08:15:11|0.31057
08:15:11|0.31001
08:15:12|0.31117
08:15:13|0.31058
08:15:13|0.31
08:15:14|0.31
08:15:14|0.30999
08:15:15|0.30999
08:15:16|0.31038
08:15:16|0.31037
08:15:17|0.31037
08:15:17|0.30999
08:15:18|0.30999
08:15:19|0.30999
08:15:19|0.31011
08:15:21|0.31011
08:15:21|0.3108
08:15:22|0.31002
08:15:22|0.31002
08:15:23|0.31081
08:15:23|0.31003
08:15:24|0.31003
08:15:24|0.31003
08:15:25|0.31003
08:15:26|0.31091
08:15:26|0.31125
08:15:26|0.31055
08:15:27|0.31055
08:15:28|0.31157
08:15:29|0.31094
08:15:29|0.31015
08:15:30|0.30967
08:15:30|0.31001
08:15:30|0.31047
08:15:31|0.31065
08:15:32|0.31135
08:15:32|0.31057
08:15:33|0.31059
08:15:34|0.31069
08:15:34|0.31069
08:15:35|0.31004
08:15:36|0.31003
08:15:36|0.31003
08:15:37|0.30945
08:15:38|0.30983
08:15:38|0.30983
08:15:39|0.30862
08:15:40|0.30903
08:15:41|0.30919
08:15:42|0.31144
08:15:43|0.31119
08:15:44|0.30992
08:15:45|0.30992
08:15:46|0.30983
08:15:47|0.31004
08:15:48|0.30984
08:15:49|0.31004
08:15:50|0.31004
08:15:51|0.30983
08:15:51|0.30974
08:15:51|0.30974
08:15:52|0.31031
08:15:53|0.31031
08:15:54|0.31
08:15:55|0.30997
08:15:55|0.30908
08:15:56|0.30989
08:15:57|0.30913
08:15:58|0.30895
08:15:58|0.30917
08:15:59|0.30917
08:16:00|0.30886
08:16:00|0.30861
08:16:01|0.30886
08:16:01|0.30886
08:16:01|0.30896
08:16:02|0.30896
08:16:03|0.30939
08:16:04|0.30955
08:16:04|0.30955
08:16:05|0.30955
08:16:06|0.30909
08:16:06|0.30957
08:16:07|0.30957
08:16:08|0.309
08:16:08|0.309
08:16:09|0.309
08:16:10|0.30909
08:16:10|0.30939
08:16:11|0.30939
08:16:12|0.30909
08:16:13|0.309
08:16:13|0.309
08:16:14|0.309
08:16:14|0.309
08:16:15|0.309
08:16:16|0.309
08:16:16|0.3089
08:16:17|0.3089
08:16:18|0.3089
08:16:18|0.30764
08:16:19|0.3075
08:16:19|0.30751
08:16:21|0.30751
08:16:21|0.3084
08:16:22|0.308
08:16:23|0.30782
08:16:24|0.30782
08:16:24|0.3075
08:16:25|0.3075
08:16:25|0.30727
08:16:26|0.30727
08:16:27|0.30728
08:16:27|0.30728
08:16:28|0.30728
08:16:29|0.30729
08:16:29|0.30729
08:16:30|0.30716
08:16:30|0.30715
08:16:31|0.30705
08:16:31|0.30667
08:16:33|0.30667
08:16:34|0.3069
08:16:35|0.30766
08:16:36|0.3081
08:16:36|0.30725
08:16:37|0.30716
08:16:37|0.3073
08:16:38|0.30715
08:16:38|0.30727
08:16:39|0.30715
08:16:39|0.30725
08:16:40|0.30718
08:16:41|0.30719
08:16:41|0.30714
08:16:42|0.30714
08:16:43|0.30715
08:16:43|0.30715
08:16:44|0.30711
08:16:44|0.30711
08:16:45|0.30711
08:16:46|0.30666
08:16:47|0.30666
08:16:47|0.307
08:16:48|0.30691
08:16:49|0.30691
08:16:50|0.30699
08:16:51|0.30751
08:16:52|0.3075
08:16:52|0.30872
08:16:53|0.30781
08:16:53|0.30907
08:16:54|0.30802
08:16:54|0.30802
08:16:55|0.3086
08:16:56|0.3086
08:16:56|0.30908
08:16:57|0.30908
08:16:57|0.30908
08:16:58|0.30903
08:16:59|0.30818
08:16:59|0.30797
08:17:00|0.30797
08:17:01|0.30798
08:17:02|0.30862
08:17:02|0.30862
08:17:03|0.30862
08:17:04|0.30846
08:17:05|0.30879
08:17:06|0.30879
08:17:07|0.30879
08:17:07|0.30799
08:17:08|0.30889
08:17:08|0.30889
08:17:09|0.30889
08:17:10|0.30805
08:17:10|0.30805
08:17:11|0.30805
08:17:12|0.30876
08:17:12|0.30873
08:17:13|0.30873
08:17:13|0.30873
08:17:14|0.30848
08:17:15|0.30848
08:17:16|0.30976
08:17:16|0.30984
08:17:17|0.30984
08:17:17|0.30903
08:17:17|0.3099
08:17:18|0.30848
08:17:18|0.30848
08:17:19|0.30848
08:17:20|0.30848
08:17:20|0.30963
08:17:20|0.30963
08:17:21|0.30963
08:17:22|0.30963
08:17:22|0.30832
08:17:23|0.30833
08:17:24|0.30897
08:17:25|0.30994
08:17:25|0.31
08:17:26|0.31
08:17:27|0.30919
08:17:28|0.30918
08:17:28|0.30963
08:17:29|0.3093
08:17:29|0.3093
08:17:30|0.30998
08:17:31|0.31
08:17:32|0.31
08:17:32|0.30928
08:17:34|0.30896
08:17:34|0.30885
08:17:35|0.30967
08:17:36|0.30875
08:17:37|0.30872
08:17:37|0.30936
08:17:39|0.30918
08:17:40|0.30949
08:17:41|0.30949
08:17:42|0.30871
08:17:42|0.30871
08:17:43|0.30871
08:17:45|0.30871
08:17:45|0.30934
08:17:46|0.30934
08:17:47|0.30872
08:17:48|0.30939
08:17:49|0.30939
08:17:49|0.30872
08:17:50|0.30941
08:17:51|0.30871
08:17:51|0.3092
08:17:52|0.30925
08:17:53|0.30925
08:17:54|0.30925
08:17:54|0.30873
08:17:55|0.30929
08:17:56|0.30941
08:17:57|0.30941
08:17:57|0.30964
08:17:58|0.31
08:17:58|0.31
08:17:59|0.30932
08:17:59|0.30919
08:18:00|0.30905
08:18:01|0.30881
08:18:02|0.30871
08:18:03|0.30932
08:18:03|0.30943
08:18:04|0.30943
08:18:05|0.309
08:18:05|0.309
08:18:06|0.309
08:18:07|0.30941
08:18:07|0.30941
08:18:08|0.30992
08:18:09|0.30904
08:18:09|0.30872
08:18:10|0.30919
08:18:11|0.30901
08:18:11|0.30986
08:18:12|0.30963
08:18:12|0.30963
08:18:13|0.30941
08:18:13|0.30896
08:18:14|0.30896
08:18:15|0.30896
08:18:16|0.30922
08:18:16|0.30913
08:18:17|0.30913
08:18:17|0.3091
08:18:18|0.3091
08:18:19|0.30909
08:18:19|0.30909
08:18:20|0.30909
08:18:20|0.30909
08:18:21|0.30844
08:18:21|0.308
08:18:21|0.308
08:18:22|0.30767
08:18:24|0.3079
08:18:24|0.30876
08:18:24|0.30881
08:18:25|0.3091
08:18:26|0.30944
08:18:27|0.30824
08:18:28|0.30882
08:18:29|0.30853
08:18:30|0.30944
08:18:30|0.30902
08:18:31|0.30917
08:18:31|0.30953
08:18:32|0.30878
08:18:33|0.30878
08:18:34|0.30827
08:18:34|0.30844
08:18:35|0.30804
08:18:35|0.30804
08:18:36|0.30804
08:18:37|0.30804
08:18:37|0.30796
08:18:38|0.30846
08:18:39|0.30844
08:18:39|0.30758
08:18:39|0.30844
08:18:40|0.30804
08:18:40|0.30804
08:18:41|0.30804
08:18:41|0.3084
08:18:41|0.308
08:18:42|0.308
08:18:42|0.30823
08:18:44|0.30999
08:18:44|0.30894
08:18:46|0.30971
08:18:47|0.30878
08:18:48|0.30908
08:18:49|0.30932
08:18:50|0.3096
08:18:51|0.30972
08:18:52|0.30964
08:18:53|0.30953
08:18:53|0.3089
08:18:54|0.30932
08:18:54|0.30893
08:18:55|0.30893
08:18:56|0.30933
08:18:56|0.30896
08:18:57|0.30932
08:18:58|0.30751
08:18:59|0.30918
08:18:59|0.30999
08:19:00|0.3093
08:19:00|0.3093
08:19:01|0.30912
08:19:02|0.30912
08:19:03|0.3096
08:19:04|0.30999
08:19:04|0.30969
08:19:05|0.30969
08:19:06|0.30912
08:19:06|0.30909
08:19:07|0.30903
08:19:08|0.30901
08:19:09|0.30888
08:19:10|0.30905
08:19:11|0.30905
08:19:12|0.30909
08:19:12|0.30912
08:19:14|0.30912
08:19:14|0.30944
08:19:15|0.30964
08:19:15|0.30927
08:19:16|0.30914
08:19:17|0.30962
08:19:17|0.30964
08:19:18|0.30916
08:19:19|0.30964
08:19:19|0.30924
08:19:21|0.30964
08:19:22|0.30928
08:19:23|0.30928
08:19:24|0.30916
08:19:24|0.30916
08:19:26|0.30917
08:19:26|0.30917
08:19:27|0.30916
08:19:27|0.30909
08:19:28|0.30869
08:19:29|0.30858
08:19:30|0.30949
08:19:30|0.30949
08:19:31|0.3096
08:19:31|0.3096
08:19:32|0.30964
08:19:34|0.30919
08:19:34|0.30989
08:19:35|0.30989
08:19:35|0.30989
08:19:36|0.30944
08:19:37|0.30917
08:19:37|0.30916
08:19:38|0.30885
08:19:38|0.30841
08:19:39|0.30841
08:19:39|0.30814
08:19:40|0.30814
08:19:41|0.30785
08:19:41|0.30785
08:19:42|0.30821
08:19:43|0.30989
08:19:43|0.30988
08:19:44|0.30939
08:19:44|0.30939
08:19:46|0.30942
08:19:46|0.30989
08:19:47|0.30989
08:19:48|0.30956
08:19:49|0.30952
08:19:49|0.30939
08:19:50|0.30939
08:19:51|0.30949
08:19:51|0.30949
08:19:52|0.30985
08:19:54|0.30988
08:19:54|0.30988
08:19:55|0.30988
08:19:56|0.30955
08:19:57|0.30986
08:19:57|0.30986
08:19:58|0.30986
08:19:59|0.30987
08:20:00|0.30987
08:20:00|0.30987
08:20:01|0.30987
08:20:02|0.30987
08:20:02|0.30985
08:20:04|0.31
08:20:04|0.31
08:20:05|0.30987
08:20:05|0.31
08:20:06|0.31
08:20:07|0.30986
08:20:07|0.30986
08:20:08|0.30986
08:20:08|0.30989
08:20:10|0.30957
08:20:11|0.30957
08:20:11|0.30988
08:20:12|0.30989
08:20:12|0.30955
08:20:13|0.30988
08:20:14|0.30989
08:20:15|0.30988
08:20:15|0.30988
08:20:15|0.30988
08:20:16|0.30988
08:20:16|0.30988
08:20:17|0.30989
08:20:17|0.30989
08:20:18|0.30989
08:20:18|0.30989
08:20:19|0.30948
08:20:19|0.30948
08:20:20|0.30948
08:20:20|0.30979
08:20:21|0.30982
08:20:21|0.30982
08:20:22|0.30985
08:20:22|0.30985
08:20:23|0.30976
08:20:23|0.30976
08:20:25|0.30954
08:20:25|0.30954
08:20:26|0.30985
08:20:27|0.30989
08:20:27|0.30989
08:20:28|0.30989
08:20:29|0.30982
08:20:30|0.31
08:20:31|0.31
08:20:31|0.31
08:20:32|0.31
08:20:33|0.31055
08:20:33|0.31091
08:20:33|0.3106
08:20:34|0.3106
08:20:35|0.3111
08:20:35|0.31089
08:20:35|0.31089
08:20:36|0.31114
08:20:36|0.31114
08:20:37|0.31094
08:20:37|0.311
08:20:38|0.311
08:20:38|0.31097
08:20:39|0.311
08:20:39|0.312
08:20:40|0.31095
08:20:40|0.31095
08:20:41|0.31112
08:20:42|0.3107
08:20:43|0.31018
08:20:44|0.31018
08:20:45|0.31018
08:20:46|0.31016
08:20:47|0.31019
08:20:49|0.31061
08:20:49|0.31059
08:20:50|0.31059
08:20:50|0.31059
08:20:51|0.31059
08:20:52|0.31066
08:20:53|0.31095
08:20:54|0.31071
08:20:55|0.31085
08:20:56|0.31172
08:20:56|0.3118
08:20:57|0.312
08:20:57|0.312
08:20:58|0.312
08:20:59|0.312
08:20:59|0.31217
08:21:00|0.31217
08:21:01|0.31273
08:21:02|0.31273
08:21:03|0.31272
08:21:03|0.31248
08:21:03|0.31248
08:21:04|0.31273
08:21:05|0.3136
08:21:06|0.31357
08:21:06|0.31357
08:21:07|0.31303
08:21:08|0.31302
08:21:08|0.31343
08:21:09|0.31331
08:21:09|0.31352
08:21:10|0.31303
08:21:10|0.31361
08:21:11|0.31361
08:21:12|0.31367
08:21:12|0.3143
08:21:13|0.3143
08:21:14|0.31401
08:21:14|0.31402
08:21:15|0.3141
08:21:15|0.31407
08:21:16|0.3143
08:21:17|0.31402
08:21:17|0.31432
08:21:18|0.3143
08:21:18|0.3143
08:21:20|0.315
08:21:20|0.31452
08:21:20|0.31457
08:21:22|0.31487
08:21:23|0.315
08:21:23|0.315
08:21:24|0.31499
08:21:24|0.315
08:21:25|0.31499
08:21:26|0.31499
08:21:27|0.31499
08:21:28|0.31471
08:21:29|0.31469
08:21:30|0.31465
08:21:31|0.31427
08:21:32|0.31497
08:21:32|0.31469
08:21:33|0.31435
08:21:33|0.31436
08:21:34|0.31397
08:21:34|0.31499
08:21:35|0.31457
08:21:35|0.31433
08:21:36|0.31433
08:21:37|0.31433
08:21:38|0.31541
08:21:38|0.31564
08:21:40|0.31564
08:21:40|0.31436
08:21:41|0.31487
08:21:42|0.31486
08:21:42|0.31485
08:21:43|0.31485
08:21:43|0.31485
08:21:44|0.31484
08:21:45|0.31484
08:21:45|0.31496
08:21:46|0.31496
08:21:47|0.31486
08:21:48|0.31496
08:21:50|0.31406
08:21:51|0.31401
08:21:51|0.31389
08:21:52|0.31367
08:21:53|0.31388
08:21:53|0.31383
08:21:54|0.31383
08:21:55|0.31339
08:21:56|0.31388
08:21:57|0.3137
08:21:58|0.3137
08:21:58|0.31388
08:21:59|0.31389
08:22:00|0.31386
08:22:01|0.314
08:22:02|0.31428
08:22:02|0.31386
08:22:03|0.31429
08:22:04|0.31436
08:22:04|0.31428
08:22:05|0.31436
08:22:05|0.31457
08:22:06|0.31486
08:22:07|0.314
08:22:08|0.31495
08:22:08|0.31493
08:22:09|0.315
08:22:09|0.315
08:22:10|0.3143
08:22:11|0.315
08:22:11|0.31493
08:22:12|0.31465
08:22:12|0.3145
08:22:13|0.3145
08:22:14|0.31485
08:22:14|0.31493
08:22:15|0.31493
08:22:16|0.31493
08:22:16|0.315
08:22:16|0.315
08:22:17|0.315
08:22:18|0.315
08:22:19|0.315
08:22:20|0.31465
08:22:20|0.31465
08:22:21|0.315
08:22:22|0.315
08:22:22|0.315
08:22:24|0.31497
08:22:25|0.315
08:22:26|0.315
08:22:27|0.31494
08:22:28|0.31497
08:22:29|0.31493
08:22:29|0.314
08:22:31|0.31507
08:22:31|0.31506
08:22:32|0.31493
08:22:33|0.31507
08:22:34|0.31506
08:22:35|0.31494
08:22:35|0.31462
08:22:35|0.31499
08:22:36|0.31499
08:22:37|0.31499
08:22:38|0.31499
08:22:39|0.31499
08:22:39|0.31499
08:22:40|0.31499
08:22:40|0.31499
08:22:41|0.31499
08:22:41|0.315
08:22:42|0.315
08:22:42|0.31525
08:22:42|0.31525
08:22:43|0.31501
08:22:44|0.31501
08:22:44|0.31502
08:22:45|0.31525
08:22:45|0.31506
08:22:46|0.315
08:22:47|0.31525
08:22:48|0.31525
08:22:49|0.31531
08:22:49|0.31526
08:22:50|0.31526
08:22:51|0.31526
08:22:52|0.31509
08:22:52|0.31509
08:22:54|0.31516
08:22:55|0.31532
08:22:56|0.31532
08:22:57|0.31525
08:22:57|0.31526
08:22:58|0.31578
08:22:59|0.31578
08:23:00|0.31578
08:23:00|0.31577
08:23:01|0.31577
08:23:02|0.31577
08:23:03|0.31578
08:23:04|0.316
08:23:05|0.3177
08:23:06|0.31595
08:23:07|0.31588
08:23:08|0.31587
08:23:08|0.31598
08:23:09|0.31609
08:23:09|0.31603
08:23:11|0.317
08:23:11|0.31699
08:23:12|0.31699
08:23:12|0.31699
08:23:13|0.31699
08:23:13|0.31635
08:23:14|0.31635
08:23:15|0.31682
08:23:16|0.3171
08:23:16|0.3171
08:23:17|0.31769
08:23:18|0.31714
08:23:19|0.3176
08:23:20|0.31745
08:23:20|0.31699
08:23:21|0.31728
08:23:22|0.31672
08:23:23|0.31688
08:23:24|0.31721
08:23:25|0.31672
08:23:26|0.31636
08:23:27|0.31688
08:23:28|0.31671
08:23:28|0.31665
08:23:28|0.31668
08:23:29|0.3174
08:23:30|0.31692
08:23:31|0.31689
08:23:32|0.3165
08:23:32|0.31668
08:23:33|0.31668
08:23:34|0.31633
08:23:34|0.3174
08:23:35|0.3174
08:23:36|0.3174
08:23:37|0.31704
08:23:38|0.31759
08:23:39|0.31755
08:23:39|0.31755
08:23:40|0.31755
08:23:41|0.31743
08:23:41|0.31741
08:23:42|0.31799
08:23:42|0.31799
08:23:43|0.31799
08:23:44|0.31794
08:23:45|0.31794
08:23:45|0.318
08:23:46|0.31753
08:23:48|0.31794
08:23:49|0.318
08:23:50|0.318
08:23:51|0.318
08:23:51|0.318
08:23:53|0.318
08:23:53|0.318
08:23:54|0.31803
08:23:55|0.31818
08:23:56|0.31817
08:23:56|0.31802
08:23:57|0.31802
08:23:58|0.31802
08:23:59|0.31815
08:24:00|0.31803
08:24:00|0.31818
08:24:01|0.31818
08:24:02|0.31818
08:24:03|0.3182
08:24:04|0.31838
08:24:04|0.31833
08:24:05|0.31833
08:24:06|0.31794
08:24:06|0.31723
08:24:07|0.31734
08:24:07|0.3173
08:24:09|0.31714
08:24:09|0.31582
08:24:10|0.31627
08:24:11|0.31725
08:24:11|0.31744
08:24:12|0.31647
08:24:13|0.31693
08:24:14|0.31615
08:24:14|0.31477
08:24:15|0.31394
08:24:16|0.31504
08:24:17|0.31419
08:24:17|0.31366
08:24:18|0.31366
08:24:19|0.31497
08:24:19|0.3137
08:24:20|0.31366
08:24:21|0.31329
08:24:22|0.31355
08:24:22|0.3132
08:24:23|0.3132
08:24:24|0.31284
08:24:24|0.31284
08:24:25|0.31356
08:24:26|0.31299
08:24:27|0.31419
08:24:28|0.31284
08:24:29|0.314
08:24:30|0.31391
08:24:30|0.31468
08:24:31|0.31614
08:24:32|0.31558
08:24:32|0.31558
08:24:34|0.31601
08:24:35|0.31625
08:24:35|0.31486
08:24:36|0.31486
08:24:36|0.31528
08:24:37|0.3148
08:24:37|0.3148
08:24:38|0.3159
08:24:38|0.31552
08:24:39|0.31579
08:24:39|0.31516
08:24:40|0.3152
08:24:41|0.31478
08:24:42|0.31501
08:24:42|0.31352
08:24:43|0.31352
08:24:43|0.3146
08:24:44|0.31404
08:24:45|0.31309
08:24:46|0.31371
08:24:48|0.31372
08:24:48|0.31339
08:24:49|0.31339
08:24:50|0.31465
08:24:51|0.31467
08:24:52|0.31467
08:24:52|0.31409
08:24:53|0.31409
08:24:53|0.31409
08:24:54|0.31409
08:24:55|0.31383
08:24:56|0.31386
08:24:56|0.31448
08:24:57|0.31448
08:24:57|0.31389
08:24:58|0.31403
08:24:58|0.31403
08:24:59|0.31409
08:25:00|0.31493
08:25:00|0.31411
08:25:01|0.3149
08:25:01|0.31392
08:25:02|0.31448
08:25:03|0.31488
08:25:03|0.31482
08:25:05|0.3149
08:25:05|0.31492
08:25:06|0.31492
08:25:06|0.31415
08:25:07|0.31415
08:25:08|0.3141
08:25:08|0.31415
08:25:09|0.31495
08:25:09|0.31423
08:25:10|0.31423
08:25:11|0.31416
08:25:12|0.31416
08:25:12|0.31416
08:25:13|0.31416
08:25:13|0.31457
08:25:14|0.31457
08:25:14|0.3149
08:25:15|0.3149
08:25:15|0.3149
08:25:16|0.3149
08:25:17|0.31499
08:25:17|0.31449
08:25:18|0.31449
08:25:18|0.31449
08:25:19|0.31448
08:25:19|0.31489
08:25:20|0.315
08:25:20|0.315
08:25:21|0.315
08:25:22|0.315
08:25:23|0.31499
08:25:23|0.31462
08:25:24|0.31462
08:25:25|0.31499
08:25:25|0.31499
08:25:26|0.31499
08:25:26|0.315
08:25:27|0.315
08:25:27|0.315
08:25:27|0.31451
08:25:28|0.31451
08:25:28|0.31415
08:25:29|0.31407
08:25:29|0.31383
08:25:30|0.31382
08:25:30|0.31382
08:25:31|0.31382
08:25:32|0.31382
08:25:32|0.31417
08:25:33|0.31382
08:25:33|0.3138
08:25:34|0.3139
08:25:35|0.31445
08:25:36|0.31417
08:25:37|0.31449
08:25:38|0.31449
08:25:39|0.31382
08:25:39|0.31381
08:25:40|0.31381
08:25:41|0.3136
08:25:41|0.3135
08:25:42|0.31351
08:25:43|0.313
08:25:43|0.31284
08:25:44|0.31284
08:25:44|0.31362
08:25:45|0.31376
08:25:46|0.31376
08:25:47|0.31352
08:25:48|0.31295
08:25:49|0.31376
08:25:49|0.31332
08:25:50|0.31332
08:25:51|0.31302
08:25:52|0.31365
08:25:53|0.31451
08:25:53|0.315
08:25:54|0.315
08:25:55|0.315
08:25:55|0.3141
08:25:56|0.3141
08:25:57|0.31317
08:25:58|0.31398
08:25:59|0.3136
08:26:00|0.3136
08:26:00|0.31399
08:26:01|0.31415
08:26:03|0.31383
08:26:03|0.31402
08:26:04|0.31406
08:26:05|0.31406
08:26:06|0.31302
08:26:07|0.31458
08:26:08|0.314
08:26:08|0.314
08:26:09|0.31337
08:26:09|0.31454
08:26:10|0.31454
08:26:11|0.31345
08:26:11|0.31448
08:26:12|0.31449
08:26:12|0.31449
08:26:13|0.31406
08:26:13|0.31454
08:26:14|0.31455
08:26:15|0.31383
08:26:15|0.31341
08:26:16|0.31341
08:26:17|0.31341
08:26:17|0.31321
08:26:18|0.31347
08:26:18|0.31347
08:26:19|0.31347
08:26:20|0.31302
08:26:20|0.31302
08:26:21|0.31348
08:26:22|0.31401
08:26:23|0.31348
08:26:23|0.31348
08:26:23|0.31348
08:26:24|0.31383
08:26:25|0.31348
08:26:26|0.31348
08:26:26|0.31348
08:26:27|0.31352
08:26:27|0.31352
08:26:28|0.31352
08:26:28|0.31348
08:26:29|0.31348
08:26:29|0.31389
08:26:30|0.3135
08:26:31|0.3135
08:26:31|0.3135
08:26:32|0.3135
08:26:32|0.31348
08:26:33|0.3135
08:26:33|0.3135
08:26:34|0.3135
08:26:35|0.31382
08:26:36|0.31302
08:26:37|0.31352
08:26:38|0.31381
08:26:39|0.31302
08:26:40|0.31383
08:26:41|0.31383
08:26:41|0.31348
08:26:42|0.31368
08:26:43|0.31368
08:26:43|0.31331
08:26:44|0.31325
08:26:45|0.31323
08:26:45|0.31329
08:26:46|0.31329
08:26:47|0.31348
08:26:47|0.31348
08:26:48|0.31308
08:26:49|0.31308
08:26:49|0.31321
08:26:50|0.31304
08:26:50|0.31329
08:26:51|0.31326
08:26:53|0.31326
08:26:53|0.31331
08:26:54|0.31331
08:26:55|0.31331
08:26:55|0.31342
08:26:56|0.31342
08:26:56|0.31341
08:26:58|0.31343
08:26:58|0.31281
08:26:59|0.31328
08:27:00|0.31328
08:27:00|0.3135
08:27:01|0.31329
08:27:01|0.31329
08:27:02|0.31334
08:27:03|0.31303
08:27:04|0.313
08:27:04|0.313
08:27:05|0.31303
08:27:06|0.31308
08:27:07|0.31308
08:27:07|0.31308
08:27:09|0.31308
08:27:09|0.3128
08:27:10|0.3128
08:27:10|0.3128
08:27:11|0.3128
08:27:12|0.3128
08:27:12|0.31295
08:27:13|0.31295
08:27:14|0.3128
08:27:14|0.31295
08:27:15|0.31295
08:27:15|0.31295
08:27:16|0.313
08:27:17|0.313
08:27:18|0.31283
08:27:18|0.31307
08:27:19|0.31303
08:27:20|0.31303
08:27:21|0.31308
08:27:22|0.3134
08:27:22|0.3134
08:27:23|0.31305
08:27:24|0.3134
08:27:24|0.3134
08:27:25|0.31338
08:27:26|0.313
08:27:26|0.313
08:27:27|0.31339
08:27:28|0.31295
08:27:28|0.31295
08:27:29|0.31295
08:27:30|0.31099
08:27:31|0.31162
08:27:32|0.31142
08:27:32|0.31038
08:27:33|0.31093
08:27:33|0.31093
08:27:33|0.31057
08:27:34|0.31087
08:27:35|0.31111
08:27:36|0.3111
08:27:37|0.31217
08:27:37|0.313
08:27:38|0.31221
08:27:40|0.31223
08:27:41|0.31223
08:27:42|0.31287
08:27:42|0.31182
08:27:43|0.31182
08:27:44|0.3116
08:27:45|0.31144
08:27:45|0.31134
08:27:46|0.31052
08:27:47|0.31052
08:27:48|0.31015
08:27:49|0.31082
08:27:50|0.3121
08:27:51|0.31205
08:27:52|0.31128
08:27:53|0.31103
08:27:54|0.31145
08:27:54|0.31145
08:27:55|0.31145
08:27:55|0.31151
08:27:56|0.31151
08:27:57|0.3115
08:27:58|0.31123
08:27:58|0.31123
08:27:59|0.31103
08:28:00|0.31145
08:28:01|0.31116
08:28:02|0.31091
08:28:03|0.31087
08:28:04|0.311
08:28:04|0.311
08:28:05|0.311
08:28:06|0.31043
08:28:07|0.31091
08:28:07|0.31114
08:28:08|0.31142
08:28:09|0.31142
08:28:10|0.31142
08:28:11|0.311
08:28:11|0.31099
08:28:12|0.31099
08:28:12|0.31096
08:28:13|0.31099
08:28:14|0.311
08:28:15|0.31066
08:28:16|0.31043
08:28:16|0.31044
08:28:17|0.31044
08:28:17|0.31044
08:28:18|0.3109
08:28:18|0.3109
08:28:19|0.31043
08:28:20|0.31091
08:28:20|0.31091
08:28:21|0.31091
08:28:21|0.31091
08:28:22|0.31087
08:28:23|0.3109
08:28:23|0.3107
08:28:24|0.311
08:28:24|0.311
08:28:25|0.31094
08:28:26|0.31094
08:28:27|0.31094
08:28:28|0.31125
08:28:28|0.31125
08:28:29|0.31169
08:28:29|0.31169
08:28:30|0.31163
08:28:31|0.31156
08:28:31|0.31156
08:28:32|0.31156
08:28:32|0.3113
08:28:33|0.31095
08:28:33|0.31095
08:28:34|0.31095
08:28:34|0.31095
08:28:35|0.31095
08:28:35|0.31153
08:28:36|0.31163
08:28:36|0.31163
08:28:37|0.31128
08:28:38|0.31128
08:28:38|0.3111
08:28:39|0.3111
08:28:41|0.31129
08:28:41|0.31129
08:28:42|0.31129
08:28:43|0.31129
08:28:43|0.31144
08:28:44|0.31134
08:28:45|0.31134
08:28:46|0.31133
08:28:47|0.31133
08:28:47|0.31133
08:28:48|0.31105
08:28:49|0.31125
08:28:49|0.31125
08:28:50|0.31127
08:28:51|0.31127
08:28:52|0.31129
08:28:53|0.31129
08:28:54|0.31129
08:28:54|0.31121
08:28:55|0.31101
08:28:56|0.3103
08:28:57|0.3108
08:28:58|0.3108
08:28:58|0.31045
08:28:59|0.31045
08:29:00|0.31045
08:29:01|0.31045
08:29:01|0.31045
08:29:02|0.31076
08:29:03|0.31075
08:29:03|0.31016
08:29:04|0.31016
08:29:04|0.31007
08:29:05|0.31068
08:29:06|0.31045
08:29:07|0.31002
08:29:08|0.31001
08:29:08|0.31001
08:29:09|0.31047
08:29:09|0.31047
08:29:10|0.3105
08:29:11|0.3105
08:29:12|0.31045
08:29:13|0.31045
08:29:13|0.31045
08:29:14|0.31045
08:29:14|0.31055
08:29:15|0.31055
08:29:15|0.31067
08:29:16|0.3105
08:29:17|0.31003
08:29:18|0.31068
08:29:19|0.30959
08:29:19|0.30959
08:29:20|0.30959
08:29:21|0.31002
08:29:21|0.31002
08:29:22|0.3096
08:29:22|0.3096
08:29:22|0.31
08:29:23|0.31039
08:29:24|0.31039
08:29:24|0.30967
08:29:25|0.30967
08:29:26|0.31002
08:29:27|0.31002
08:29:27|0.31002
08:29:28|0.31002
08:29:29|0.31001
08:29:30|0.31002
08:29:30|0.31002
08:29:31|0.31054
08:29:31|0.31038
08:29:33|0.31038
08:29:33|0.31045
08:29:34|0.31045
08:29:35|0.31045
08:29:36|0.31002
08:29:37|0.31038
08:29:37|0.31001
08:29:38|0.31
08:29:39|0.30994
08:29:39|0.30991
08:29:40|0.31049
08:29:42|0.31048
08:29:42|0.31048
08:29:43|0.31048
08:29:43|0.31048
08:29:44|0.31048
08:29:44|0.31069
08:29:45|0.31069
08:29:46|0.31048
08:29:47|0.31046
08:29:47|0.31046
08:29:48|0.31046
08:29:48|0.31043
08:29:50|0.31043
08:29:51|0.31043
08:29:52|0.31005
08:29:52|0.31005
08:29:53|0.31005
08:29:54|0.3098
08:29:55|0.31009
08:29:55|0.31039
08:29:56|0.3104
08:29:57|0.3104
08:29:58|0.3104
08:29:58|0.31037
08:29:59|0.31037
08:30:00|0.31037
08:30:01|0.31003
08:30:02|0.31005
08:30:03|0.31005
08:30:04|0.31034
08:30:04|0.309
08:30:05|0.3095
08:30:06|0.3095
08:30:07|0.30943
08:30:07|0.309
08:30:09|0.30951
08:30:09|0.3085
08:30:09|0.3085
08:30:10|0.3085
08:30:10|0.30908
08:30:11|0.30899
08:30:11|0.309
08:30:12|0.30839
08:30:12|0.30887
08:30:13|0.30873
08:30:13|0.30875
08:30:14|0.30876
08:30:15|0.30855
08:30:15|0.30855
08:30:16|0.30855
08:30:16|0.30896
08:30:17|0.30839
08:30:18|0.3084
08:30:19|0.30855
08:30:20|0.30964
08:30:20|0.31045
08:30:21|0.31001
08:30:21|0.31048
08:30:22|0.30975
08:30:23|0.30975
08:30:23|0.30975
08:30:24|0.30922
08:30:24|0.30922
08:30:25|0.30922
08:30:25|0.30922
08:30:26|0.30954
08:30:27|0.30923
08:30:27|0.3095
08:30:27|0.30925
08:30:28|0.30925
08:30:29|0.30945
08:30:29|0.30947
08:30:30|0.3095
08:30:31|0.30954
08:30:31|0.30954
08:30:32|0.30955
08:30:32|0.30955
08:30:33|0.30955
08:30:33|0.30959
08:30:34|0.30959
08:30:34|0.30959
08:30:35|0.31007
08:30:36|0.31007
08:30:36|0.30956
08:30:36|0.30889
08:30:37|0.30889
08:30:37|0.30997
08:30:38|0.3095
08:30:38|0.30909
08:30:39|0.30902
08:30:39|0.30902
08:30:40|0.309
08:30:40|0.30948
08:30:41|0.30932
08:30:42|0.30932
08:30:43|0.30783
08:30:44|0.30822
08:30:45|0.30822
08:30:45|0.30789
08:30:46|0.3082
08:30:47|0.3082
08:30:47|0.30954
08:30:47|0.30905
08:30:48|0.30907
08:30:49|0.30911
08:30:49|0.3097
08:30:50|0.30992
08:30:50|0.31086
08:30:51|0.31086
08:30:52|0.31067
08:30:53|0.30964
08:30:54|0.30966
08:30:55|0.30989
08:30:56|0.30928
08:30:56|0.30858
08:30:58|0.30822
08:30:58|0.30822
08:30:59|0.309
08:31:00|0.30816
08:31:02|0.30805
08:31:03|0.30907
08:31:03|0.3082
08:31:04|0.30865
08:31:04|0.30871
08:31:06|0.309
08:31:07|0.30852
08:31:08|0.30891
08:31:09|0.30891
08:31:10|0.30904
08:31:11|0.31073
08:31:11|0.30921
08:31:12|0.30915
08:31:12|0.30912
08:31:13|0.30892
08:31:13|0.30868
08:31:13|0.30867
08:31:14|0.30868
08:31:15|0.30862
08:31:17|0.30863
08:31:17|0.30865
08:31:18|0.30865
08:31:18|0.30872
08:31:19|0.30868
08:31:19|0.30891
08:31:20|0.30891
08:31:21|0.30921
08:31:22|0.30921
08:31:22|0.30923
08:31:23|0.30923
08:31:23|0.30878
08:31:24|0.30878
08:31:25|0.3087
08:31:25|0.30924
08:31:26|0.30924
08:31:27|0.31096
08:31:28|0.30973
08:31:28|0.31022
08:31:29|0.31022
08:31:29|0.31011
08:31:30|0.31011
08:31:30|0.31007
08:31:31|0.30924
08:31:32|0.30924
08:31:33|0.30924
08:31:34|0.31019
08:31:34|0.30937
08:31:35|0.31006
08:31:35|0.31006
08:31:36|0.31006
08:31:37|0.31006
08:31:37|0.30926
08:31:38|0.30927
08:31:38|0.30923
08:31:38|0.30923
08:31:39|0.30924
08:31:40|0.30924
08:31:40|0.30984
08:31:41|0.30852
08:31:42|0.3082
08:31:42|0.309
08:31:44|0.30836
08:31:45|0.30924
08:31:45|0.31011
08:31:45|0.31011
08:31:46|0.31011
08:31:47|0.30929
08:31:47|0.30929
08:31:49|0.30998
08:31:49|0.30923
08:31:50|0.30989
08:31:50|0.30989
08:31:51|0.30924
08:31:52|0.30924
08:31:53|0.30924
08:31:53|0.30976
08:31:54|0.30923
08:31:55|0.30923
08:31:55|0.30894
08:31:56|0.30893
08:31:57|0.30893
08:31:57|0.3097
08:31:58|0.3097
08:31:58|0.3089
08:31:59|0.3089
08:32:00|0.3089
08:32:00|0.3089
08:32:02|0.309
08:32:03|0.30923
08:32:04|0.30923
08:32:05|0.3089
08:32:07|0.30835
08:32:07|0.30923
08:32:08|0.30886
08:32:09|0.30871
08:32:11|0.30969
08:32:11|0.30969
08:32:12|0.30969
08:32:13|0.30907
08:32:13|0.30907
08:32:14|0.30907
08:32:15|0.30953
08:32:15|0.30953
08:32:16|0.30905
08:32:17|0.30951
08:32:18|0.30951
08:32:18|0.30951
08:32:19|0.30952
08:32:19|0.31
08:32:20|0.31
08:32:21|0.31
08:32:21|0.30998
08:32:22|0.31
08:32:23|0.31
08:32:23|0.31
08:32:24|0.31
08:32:25|0.30959
08:32:25|0.30936
08:32:26|0.31
08:32:27|0.30999
08:32:27|0.30925
08:32:28|0.31
08:32:28|0.31
08:32:29|0.30998
08:32:29|0.30998
08:32:30|0.30998
08:32:30|0.31
08:32:31|0.31
08:32:32|0.30957
08:32:32|0.30957
08:32:33|0.30998
08:32:33|0.30998
08:32:34|0.30999
08:32:34|0.30962
08:32:35|0.30962
08:32:35|0.3099
08:32:36|0.3099
08:32:37|0.3099
08:32:37|0.30998
08:32:38|0.30998
08:32:39|0.31
08:32:39|0.31
08:32:40|0.31
08:32:41|0.30958
08:32:42|0.30984
08:32:43|0.309
08:32:45|0.3088
08:32:45|0.30835
08:32:46|0.30835
08:32:47|0.30889
08:32:48|0.3081
08:32:49|0.30853
08:32:50|0.30865
08:32:51|0.30878
08:32:52|0.30887
08:32:52|0.30984
08:32:53|0.30962
08:32:55|0.30931
08:32:55|0.30915
08:32:56|0.30933
08:32:57|0.309
08:32:58|0.30908
08:32:59|0.30935
08:33:00|0.30935
08:33:01|0.30891
08:33:01|0.30911
08:33:02|0.30911
08:33:03|0.30884
08:33:04|0.30913
08:33:05|0.30988
08:33:06|0.30888
08:33:07|0.30901
08:33:08|0.30983
08:33:08|0.30983
08:33:10|0.30905
08:33:10|0.30894
08:33:11|0.3099
08:33:12|0.30932
08:33:12|0.30951
08:33:13|0.30951
08:33:13|0.30924
08:33:14|0.30924
08:33:15|0.31
08:33:15|0.31
08:33:15|0.30922
08:33:16|0.30922
08:33:17|0.30999
08:33:17|0.30907
08:33:18|0.30975
08:33:19|0.30975
08:33:20|0.30975
08:33:20|0.30975
08:33:21|0.30975
08:33:21|0.30975
08:33:22|0.31
08:33:22|0.31
08:33:23|0.31
08:33:24|0.31
08:33:24|0.30935
08:33:25|0.30935
08:33:26|0.31
08:33:27|0.31
08:33:28|0.31063
08:33:28|0.31025
08:33:29|0.31025
08:33:29|0.31039
08:33:30|0.31079
08:33:31|0.311
08:33:31|0.31177
08:33:32|0.31177
08:33:32|0.31177
08:33:33|0.31177
08:33:34|0.312
08:33:34|0.312
08:33:35|0.312
08:33:35|0.31199
08:33:36|0.31188
08:33:36|0.31175
08:33:37|0.31196
08:33:37|0.31161
08:33:38|0.31199
08:33:39|0.31199
08:33:40|0.31048
08:33:40|0.31176
08:33:41|0.31197
08:33:41|0.31197
08:33:42|0.3108
08:33:42|0.31196
08:33:43|0.31196
08:33:43|0.31196
08:33:45|0.31155
08:33:46|0.31153
08:33:46|0.31195
08:33:47|0.31195
08:33:48|0.31195
08:33:49|0.31195
08:33:50|0.31197
08:33:51|0.31197
08:33:52|0.31197
08:33:53|0.31196
08:33:54|0.31192
08:33:55|0.31193
08:33:56|0.31125
08:33:57|0.31183
08:33:58|0.31183
08:33:58|0.31195
08:33:59|0.31195
08:34:00|0.31125
08:34:01|0.31107
08:34:02|0.31181
08:34:03|0.31175
08:34:04|0.31125
08:34:05|0.31128
08:34:06|0.31175
08:34:08|0.31167
08:34:08|0.31185
08:34:10|0.31185
08:34:11|0.31148
08:34:12|0.31148
08:34:13|0.31181
08:34:14|0.31154
08:34:15|0.31154
08:34:16|0.31148
08:34:17|0.31148
08:34:17|0.31141
08:34:18|0.31147
08:34:18|0.31129
08:34:19|0.31129
08:34:19|0.31147
08:34:21|0.31145
08:34:21|0.31145
08:34:22|0.31145
08:34:22|0.31145
08:34:23|0.31145
08:34:24|0.31147
08:34:24|0.31129
08:34:26|0.31129
08:34:27|0.31147
08:34:27|0.3113
08:34:28|0.3113
08:34:29|0.31147
08:34:30|0.31147
08:34:30|0.31148
08:34:31|0.31148
08:34:31|0.3113
08:34:32|0.3113
08:34:33|0.31147
08:34:34|0.31147
08:34:34|0.31147
08:34:35|0.31141
08:34:36|0.31147
08:34:37|0.31148
08:34:37|0.31148
08:34:38|0.31147
08:34:38|0.31147
08:34:39|0.31147
08:34:40|0.31147
08:34:41|0.31147
08:34:41|0.31148
08:34:42|0.31148
08:34:43|0.31148
08:34:43|0.31148
08:34:43|0.31147
08:34:44|0.31147
08:34:45|0.31147
08:34:46|0.31147
08:34:47|0.31147
08:34:47|0.31147
08:34:48|0.31147
08:34:48|0.31136
08:34:49|0.31136
08:34:49|0.31048
08:34:50|0.31
08:34:51|0.31
08:34:51|0.3095
08:34:52|0.31064
08:34:53|0.30883
08:34:54|0.30922
08:34:54|0.30789
08:34:56|0.31195
08:34:56|0.31083
08:34:58|0.30943
08:34:59|0.30904
08:34:59|0.31055
08:35:00|0.30954
08:35:01|0.30968
08:35:02|0.30957
08:35:02|0.30957
08:35:03|0.30958
08:35:04|0.30983
08:35:05|0.30957
08:35:07|0.30807
08:35:07|0.30807
08:35:08|0.30812
08:35:09|0.30879
08:35:09|0.30882
08:35:10|0.30882
08:35:11|0.30884
08:35:12|0.3096
08:35:12|0.30957
08:35:13|0.30963
08:35:13|0.30887
08:35:14|0.30887
08:35:15|0.30886
08:35:15|0.30927
08:35:16|0.30927
08:35:17|0.31004
08:35:18|0.31004
08:35:18|0.31004
08:35:19|0.31007
08:35:20|0.31007
08:35:20|0.30968
08:35:21|0.30968
08:35:22|0.30953
08:35:22|0.30953
08:35:23|0.30951
08:35:24|0.30951
08:35:24|0.30895
08:35:25|0.30895
08:35:25|0.30962
08:35:26|0.30962
08:35:26|0.30953
08:35:28|0.31
08:35:28|0.31
08:35:29|0.31
08:35:30|0.30953
08:35:31|0.30996
08:35:31|0.30954
08:35:32|0.30954
08:35:32|0.30955
08:35:32|0.30994
08:35:33|0.30994
08:35:34|0.30994
08:35:34|0.30994
08:35:35|0.30994
08:35:36|0.30994
08:35:36|0.30972
08:35:37|0.30994
08:35:38|0.30994
08:35:38|0.30994
08:35:39|0.30955
08:35:40|0.30955
08:35:40|0.30955
08:35:41|0.30955
08:35:41|0.30955
08:35:42|0.30955
08:35:42|0.30955
08:35:43|0.3108
08:35:43|0.31087
08:35:44|0.311
08:35:45|0.31055
08:35:46|0.31043
08:35:47|0.31043
08:35:48|0.31047
08:35:49|0.31074
08:35:50|0.31038
08:35:50|0.31038
08:35:52|0.31037
08:35:52|0.31028
08:35:53|0.31028
08:35:54|0.31029
08:35:55|0.31
08:35:55|0.31
08:35:55|0.31
08:35:56|0.30965
08:35:56|0.309
08:35:58|0.309
08:35:59|0.3098
08:35:59|0.309
08:36:00|0.30896
08:36:00|0.30926
08:36:01|0.30926
08:36:02|0.30918
08:36:03|0.30942
08:36:03|0.30942
08:36:04|0.30942
08:36:05|0.31038
08:36:06|0.30946
08:36:07|0.30996
08:36:08|0.30987
08:36:09|0.30987
08:36:10|0.3097
08:36:10|0.30973
08:36:11|0.30973
08:36:12|0.30974
08:36:13|0.30991
08:36:13|0.30991
08:36:14|0.30991
08:36:15|0.30997
08:36:15|0.30992
08:36:16|0.30992
08:36:16|0.30992
08:36:17|0.30992
08:36:18|0.30955
08:36:18|0.31
08:36:19|0.30997
08:36:20|0.30954
08:36:20|0.30953
08:36:22|0.30953
08:36:22|0.30953
08:36:23|0.30955
08:36:24|0.30953
08:36:24|0.30953
08:36:25|0.30953
08:36:25|0.30953
08:36:26|0.30953
08:36:27|0.30953
08:36:28|0.3095
08:36:28|0.30952
08:36:30|0.30953
08:36:31|0.30953
08:36:32|0.30955
08:36:32|0.30955
08:36:33|0.30955
08:36:33|0.31
08:36:34|0.31
08:36:34|0.30967
08:36:34|0.30967
08:36:35|0.30967
08:36:36|0.30967
08:36:36|0.31013
08:36:37|0.30967
08:36:37|0.30967
08:36:38|0.31038
08:36:39|0.31038
08:36:40|0.31038
08:36:40|0.31038
08:36:41|0.31038
08:36:42|0.31007
08:36:43|0.31007
08:36:43|0.31007
08:36:43|0.31007
08:36:44|0.30974
08:36:45|0.30974
08:36:46|0.30977
08:36:47|0.30968
08:36:48|0.30968
08:36:48|0.30968
08:36:49|0.30968
08:36:49|0.30968
08:36:50|0.30968
08:36:51|0.30988
08:36:52|0.31033
08:36:53|0.30999
08:36:53|0.31074
08:36:54|0.31087
08:36:54|0.31087
08:36:55|0.31074
08:36:56|0.31097
08:36:56|0.31097
08:36:58|0.30991
08:36:58|0.30991
08:36:59|0.30991
08:37:00|0.30992
08:37:00|0.30992
08:37:01|0.31075
08:37:01|0.31075
08:37:02|0.31118
08:37:03|0.31123
08:37:04|0.31089
08:37:04|0.31085
08:37:05|0.31089
08:37:05|0.31134
08:37:06|0.31134
08:37:07|0.31131
08:37:07|0.31131
08:37:08|0.31119
08:37:09|0.31089
08:37:09|0.31148
08:37:10|0.31148
08:37:10|0.31082
08:37:11|0.31087
08:37:12|0.31087
08:37:12|0.31086
08:37:13|0.31086
08:37:14|0.31129
08:37:15|0.31088
08:37:16|0.31148
08:37:17|0.31148
08:37:18|0.31125
08:37:19|0.31125
08:37:20|0.31125
08:37:21|0.311
08:37:22|0.31132
08:37:23|0.31127
08:37:24|0.31127
08:37:24|0.31127
08:37:25|0.31127
08:37:26|0.31127
08:37:27|0.31129
08:37:28|0.31129
08:37:28|0.31185
08:37:29|0.31185
08:37:30|0.31153
08:37:30|0.3115
08:37:31|0.3115
08:37:31|0.31134
08:37:32|0.31133
08:37:33|0.3115
08:37:33|0.3115
08:37:34|0.3115
08:37:35|0.3115
08:37:36|0.31183
08:37:36|0.31132
08:37:37|0.31153
08:37:37|0.31153
08:37:38|0.31153
08:37:39|0.31132
08:37:40|0.31149
08:37:41|0.31149
08:37:41|0.31185
08:37:42|0.312
08:37:43|0.312
08:37:44|0.312
08:37:44|0.312
08:37:45|0.31152
08:37:46|0.31198
08:37:46|0.31159
08:37:48|0.31175
08:37:48|0.31207
08:37:49|0.31235
08:37:50|0.31235
08:37:50|0.31235
08:37:51|0.31197
08:37:51|0.31197
08:37:52|0.31197
08:37:53|0.312
08:37:54|0.31199
08:37:54|0.31199
08:37:55|0.31199
08:37:57|0.31234
08:37:57|0.31234
08:37:58|0.31235
08:37:59|0.31233
08:38:00|0.31234
08:38:00|0.31233
08:38:01|0.31204
08:38:02|0.31204
08:38:02|0.31225
08:38:03|0.31225
08:38:04|0.313
08:38:04|0.31257
08:38:05|0.31299
08:38:05|0.31265
08:38:07|0.31235
08:38:07|0.3128
08:38:08|0.3128
08:38:08|0.3124
08:38:09|0.31238
08:38:10|0.31245
08:38:11|0.31246
08:38:12|0.31246
08:38:13|0.31246
08:38:14|0.31246
08:38:14|0.31246
08:38:15|0.31244
08:38:16|0.31244
08:38:16|0.31238
08:38:17|0.31242
08:38:18|0.31239
08:38:18|0.31239
08:38:18|0.31239
08:38:19|0.31246
08:38:20|0.31246
08:38:20|0.31246
08:38:21|0.31246
08:38:21|0.31246
08:38:23|0.31248
08:38:23|0.31243
08:38:24|0.31243
08:38:24|0.31243
08:38:25|0.31244
08:38:26|0.31243
08:38:27|0.31247
08:38:28|0.31269
08:38:28|0.31238
08:38:29|0.31269
08:38:29|0.31269
08:38:30|0.31269
08:38:31|0.31246
08:38:31|0.31246
08:38:32|0.31269
08:38:33|0.31269
08:38:33|0.31284
08:38:34|0.31284
08:38:35|0.31269
08:38:36|0.3128
08:38:36|0.31284
08:38:37|0.31251
08:38:38|0.31251
08:38:38|0.31251
08:38:39|0.31253
08:38:40|0.31291
08:38:41|0.31291
08:38:42|0.31284
08:38:43|0.31252
08:38:43|0.31252
08:38:44|0.31252
08:38:44|0.31291
08:38:45|0.31291
08:38:46|0.31291
08:38:47|0.31291
08:38:47|0.31291
08:38:48|0.31252
08:38:49|0.31253
08:38:50|0.31251
08:38:50|0.31252
08:38:51|0.31297
08:38:51|0.31262
08:38:52|0.31262
08:38:52|0.31262
08:38:53|0.31299
08:38:54|0.313
08:38:55|0.313
08:38:56|0.313
08:38:57|0.313
08:38:57|0.31299
08:38:58|0.31299
08:38:59|0.313
08:38:59|0.313
08:39:00|0.31165
08:39:01|0.3116
08:39:02|0.31107
08:39:03|0.31168
08:39:03|0.31242
08:39:04|0.31242
08:39:04|0.31102
08:39:06|0.31003
08:39:06|0.31089
08:39:07|0.31086
08:39:08|0.31068
08:39:08|0.3102
08:39:09|0.31078
08:39:10|0.31057
08:39:11|0.31058
08:39:12|0.31058
08:39:13|0.31085
08:39:14|0.31228
08:39:14|0.31244
08:39:15|0.31286
08:39:15|0.31286
08:39:16|0.31282
08:39:17|0.3124
08:39:18|0.3124
08:39:19|0.3123
08:39:20|0.31221
08:39:21|0.31221
08:39:22|0.31183
08:39:23|0.31183
08:39:24|0.31221
08:39:24|0.31141
08:39:25|0.31195
08:39:26|0.31177
08:39:27|0.31177
08:39:27|0.31137
08:39:28|0.31137
08:39:29|0.31036
08:39:29|0.31221
08:39:30|0.31221
08:39:31|0.31253
08:39:32|0.31212
08:39:32|0.31206
08:39:33|0.31191
08:39:33|0.31166
08:39:34|0.31128
08:39:35|0.31159
08:39:36|0.31075
08:39:37|0.3103
08:39:37|0.31171
08:39:38|0.31171
08:39:38|0.3113
08:39:39|0.31127
08:39:39|0.31127
08:39:40|0.31129
08:39:40|0.3113
08:39:41|0.31199
08:39:42|0.312
08:39:43|0.312
08:39:44|0.312
08:39:44|0.312
08:39:45|0.312
08:39:45|0.312
08:39:46|0.3123
08:39:47|0.31199
08:39:47|0.31199
08:39:48|0.31199
08:39:49|0.31199
08:39:49|0.31199
08:39:50|0.31157
08:39:51|0.31157
08:39:51|0.3112
08:39:52|0.31121
08:39:53|0.31075
08:39:54|0.31075
08:39:54|0.31133
08:39:55|0.31133
08:39:56|0.31106
08:39:56|0.31081
08:39:57|0.31166
08:39:57|0.31298
08:39:58|0.31216
08:39:58|0.31213
08:39:59|0.31121
08:40:00|0.31178
08:40:01|0.31209
08:40:02|0.31223
08:40:02|0.31248
08:40:03|0.31289
08:40:04|0.31237
08:40:04|0.31173
08:40:05|0.312
08:40:05|0.31292
08:40:06|0.3129
08:40:06|0.31233
08:40:07|0.31276
08:40:08|0.31298
08:40:08|0.31298
08:40:09|0.31298
08:40:10|0.31298
08:40:10|0.31298
08:40:11|0.31207
08:40:12|0.31206
08:40:12|0.31248
08:40:13|0.312
08:40:13|0.31103
08:40:14|0.31202
08:40:14|0.31202
08:40:15|0.3116
08:40:16|0.31137
08:40:16|0.312
08:40:17|0.31179
08:40:18|0.3119
08:40:18|0.31207
08:40:19|0.31276
08:40:20|0.31276
08:40:20|0.31276
08:40:21|0.31292
08:40:21|0.31224
08:40:22|0.313
08:40:22|0.31299
08:40:23|0.31299
08:40:23|0.313
08:40:25|0.31243
08:40:25|0.31298
08:40:26|0.313
08:40:27|0.31299
08:40:28|0.31252
08:40:29|0.31296
08:40:30|0.31297
08:40:31|0.31252
08:40:31|0.31295
08:40:32|0.31295
08:40:33|0.31246
08:40:34|0.31296
08:40:35|0.31296
08:40:35|0.31296
08:40:36|0.31296
08:40:36|0.31296
08:40:37|0.31296
08:40:38|0.31296
08:40:39|0.3123
08:40:40|0.31297
08:40:40|0.31291
08:40:41|0.31298
08:40:41|0.31292
08:40:42|0.31292
08:40:43|0.31292
08:40:43|0.31214
08:40:44|0.31214
08:40:45|0.31294
08:40:46|0.31295
08:40:46|0.31232
08:40:47|0.31292
08:40:47|0.31292
08:40:48|0.31292
08:40:49|0.31292
08:40:49|0.31215
08:40:50|0.31215
08:40:51|0.31141
08:40:51|0.31128
08:40:52|0.31174
08:40:53|0.3123
08:40:54|0.3123
08:40:54|0.3123
08:40:54|0.31211
08:40:55|0.31229
08:40:55|0.3116
08:40:56|0.3116
08:40:57|0.31128
08:40:58|0.31099
08:40:58|0.31155
08:40:59|0.31155
08:41:00|0.3123
08:41:00|0.31285
08:41:01|0.31236
08:41:01|0.31236
08:41:02|0.31236
08:41:03|0.31236
08:41:03|0.31236
08:41:04|0.31236
08:41:05|0.31237
08:41:05|0.31237
08:41:06|0.31209
08:41:06|0.31106
08:41:07|0.31106
08:41:07|0.3123
08:41:08|0.31226
08:41:08|0.31226
08:41:09|0.31205
08:41:09|0.31205
08:41:11|0.31236
08:41:11|0.313
08:41:12|0.31292
08:41:12|0.31292
08:41:13|0.31292
08:41:14|0.313
08:41:14|0.313
08:41:15|0.31256
08:41:16|0.31257
08:41:16|0.31257
08:41:17|0.31289
08:41:17|0.3129
08:41:18|0.313
08:41:19|0.313
08:41:20|0.313
08:41:21|0.313
08:41:23|0.313
08:41:23|0.313
08:41:24|0.313
08:41:25|0.313
08:41:26|0.31258
08:41:27|0.31288
08:41:29|0.31288
08:41:30|0.31288
08:41:30|0.31289
08:41:31|0.313
08:41:32|0.313
08:41:32|0.313
08:41:34|0.31289
08:41:35|0.313
08:41:36|0.313
08:41:36|0.3126
08:41:36|0.3126
08:41:37|0.313
08:41:38|0.313
08:41:39|0.313
08:41:40|0.31263
08:41:41|0.313
08:41:41|0.313
08:41:42|0.313
08:41:43|0.31297
08:41:43|0.31302
08:41:44|0.313
08:41:44|0.31316
08:41:45|0.31316
08:41:46|0.3136
08:41:47|0.3136
08:41:47|0.3136
08:41:47|0.3136
08:41:48|0.3136
08:41:49|0.3136
08:41:49|0.31363
08:41:50|0.31359
08:41:50|0.31359
08:41:52|0.31362
08:41:52|0.31363
08:41:52|0.31363
08:41:53|0.31363
08:41:54|0.31404
08:41:54|0.31406
08:41:55|0.31431
08:41:56|0.31407
08:41:56|0.315
08:41:57|0.315
08:41:57|0.315
08:41:58|0.315
08:41:58|0.31446
08:41:59|0.31447
08:42:00|0.31447
08:42:01|0.31088
08:42:01|0.31265
08:42:02|0.31261
08:42:03|0.31277
08:42:03|0.31277
08:42:04|0.31277
08:42:05|0.31288
08:42:05|0.31277
08:42:06|0.31265
08:42:06|0.31265
08:42:07|0.31277
08:42:07|0.31277
08:42:08|0.31277
08:42:08|0.31289
08:42:09|0.31289
08:42:10|0.3125
08:42:11|0.31287
08:42:12|0.3123
08:42:13|0.31233
08:42:14|0.31284
08:42:14|0.31284
08:42:15|0.31286
08:42:16|0.31286
08:42:17|0.31286
08:42:18|0.31286
08:42:19|0.31286
08:42:20|0.31227
08:42:21|0.31222
08:42:21|0.31224
08:42:23|0.31224
08:42:24|0.31179
08:42:25|0.31203
08:42:26|0.31224
08:42:27|0.31186
08:42:28|0.31224
08:42:29|0.31188
08:42:30|0.31188
08:42:30|0.31188
08:42:31|0.31188
08:42:32|0.31188
08:42:33|0.31188
08:42:33|0.31215
08:42:34|0.3122
08:42:35|0.31224
08:42:36|0.31186
08:42:36|0.31223
08:42:37|0.31223
08:42:38|0.31223
08:42:38|0.31223
08:42:39|0.31224
08:42:39|0.31224
08:42:40|0.31224
08:42:41|0.31224
08:42:41|0.31224
08:42:42|0.31222
08:42:43|0.31222
08:42:44|0.31222
08:42:44|0.31222
08:42:45|0.31222
08:42:46|0.31222
08:42:46|0.31185
08:42:47|0.31185
08:42:48|0.31183
08:42:49|0.31183
08:42:49|0.31222
08:42:50|0.31222
08:42:51|0.31222
08:42:52|0.31182
08:42:52|0.31001
08:42:53|0.31001
08:42:53|0.31001
08:42:53|0.31043
08:42:54|0.31065
08:42:55|0.31034
08:42:55|0.31177
08:42:56|0.31083
08:42:56|0.31168
08:42:57|0.31168
08:42:57|0.31073
08:42:58|0.31073
08:42:59|0.31073
08:43:00|0.31073
08:43:00|0.31073
08:43:01|0.31052
08:43:01|0.31038
08:43:02|0.31036
08:43:02|0.30999
08:43:03|0.30999
08:43:03|0.30999
08:43:04|0.30998
08:43:05|0.31058
08:43:05|0.31054
08:43:06|0.31015
08:43:07|0.31015
08:43:07|0.31015
08:43:08|0.30989
08:43:09|0.31003
08:43:10|0.31056
08:43:11|0.31034
08:43:12|0.31034
08:43:13|0.31034
08:43:14|0.30999
08:43:14|0.30992
08:43:15|0.30945
08:43:16|0.30931
08:43:17|0.3092
08:43:17|0.30914
08:43:19|0.30882
08:43:19|0.30896
08:43:21|0.30907
08:43:21|0.30994
08:43:23|0.30925
08:43:23|0.30928
08:43:24|0.30947
08:43:25|0.30919
08:43:26|0.30919
08:43:27|0.30884
08:43:28|0.30884
08:43:29|0.30904
08:43:29|0.30907
08:43:30|0.30902
08:43:31|0.30902
08:43:31|0.30902
08:43:32|0.30902
08:43:33|0.30902
08:43:33|0.30904
08:43:34|0.30926
08:43:34|0.3092
08:43:35|0.3092
08:43:36|0.30896
08:43:37|0.30896
08:43:37|0.30888
08:43:38|0.30883
08:43:39|0.3086
08:43:39|0.30857
08:43:40|0.30857
08:43:41|0.30843
08:43:42|0.30857
08:43:43|0.30857
08:43:43|0.30857
08:43:44|0.30827
08:43:45|0.30843
08:43:45|0.3083
08:43:46|0.3083
08:43:47|0.3083
08:43:48|0.30827
08:43:48|0.30827
08:43:49|0.30827
08:43:49|0.30827
08:43:50|0.30827
08:43:51|0.30827
08:43:51|0.30826
08:43:52|0.30826
08:43:52|0.30826
08:43:53|0.30823
08:43:54|0.30806
08:43:55|0.30805
08:43:56|0.30822
08:43:56|0.30803
08:43:57|0.308
08:43:57|0.308
08:43:58|0.308
08:43:59|0.30827
08:43:59|0.3083
08:44:00|0.30805
08:44:00|0.30802
08:44:01|0.30802
08:44:02|0.30802
08:44:02|0.30802
08:44:03|0.30802
08:44:04|0.30837
08:44:05|0.30806
08:44:05|0.30802
08:44:06|0.30802
08:44:07|0.308
08:44:08|0.30825
08:44:09|0.308
08:44:09|0.30826
08:44:09|0.30826
08:44:10|0.30826
08:44:11|0.30826
08:44:12|0.30826
08:44:12|0.30803
08:44:12|0.30803
08:44:13|0.30803
08:44:13|0.30803
08:44:15|0.30803
08:44:15|0.30803
08:44:16|0.30803
08:44:17|0.308
08:44:18|0.30824
08:44:18|0.30824
08:44:19|0.30824
08:44:20|0.30824
08:44:20|0.308
08:44:21|0.30826
08:44:22|0.30833
08:44:23|0.30826
08:44:24|0.30879
08:44:25|0.30879
08:44:26|0.30828
08:44:27|0.30827
08:44:27|0.30827
08:44:28|0.30822
08:44:29|0.30822
08:44:29|0.30822
08:44:30|0.30822
08:44:31|0.30803
08:44:32|0.30821
08:44:33|0.30821
08:44:33|0.3082
08:44:34|0.308
08:44:34|0.3079
08:44:35|0.30762
08:44:36|0.30762
08:44:36|0.3081
08:44:37|0.3081
08:44:38|0.30774
08:44:39|0.30774
08:44:40|0.30756
08:44:40|0.307
08:44:41|0.307
08:44:42|0.307
08:44:42|0.307
08:44:43|0.30785
08:44:44|0.30785
08:44:45|0.307
08:44:46|0.307
08:44:46|0.3076
08:44:47|0.3076
08:44:48|0.3076
08:44:49|0.3076
08:44:50|0.30746
08:44:50|0.30739
08:44:51|0.30739
08:44:51|0.30772
08:44:52|0.30774
08:44:53|0.307
08:44:53|0.307
08:44:54|0.307
08:44:55|0.307
08:44:55|0.307
08:44:56|0.3076
08:44:57|0.3076
08:44:58|0.3076
08:44:58|0.30703
08:44:59|0.30703
08:45:00|0.30705
08:45:01|0.30701
08:45:01|0.30702
08:45:01|0.30755
08:45:02|0.30755
08:45:03|0.30704
08:45:04|0.30705
08:45:04|0.307
08:45:05|0.30702
08:45:05|0.307
08:45:06|0.307
08:45:06|0.307
08:45:07|0.307
08:45:08|0.30747
08:45:09|0.308
08:45:10|0.30755
08:45:11|0.30777
08:45:12|0.30711
08:45:12|0.30711
08:45:13|0.30711
08:45:13|0.30809
08:45:14|0.30809
08:45:15|0.30809
08:45:16|0.30812
08:45:16|0.30812
08:45:17|0.30812
08:45:18|0.30821
08:45:19|0.30821
08:45:20|0.30821
08:45:21|0.30829
08:45:22|0.3085
08:45:23|0.30821
08:45:24|0.30911
08:45:24|0.30907
08:45:25|0.30907
08:45:25|0.30907
08:45:26|0.30832
08:45:27|0.31105
08:45:27|0.30985
08:45:28|0.3098
08:45:29|0.31064
08:45:29|0.31105
08:45:30|0.31105
08:45:30|0.31105
08:45:31|0.30966
08:45:32|0.31013
08:45:32|0.31103
08:45:33|0.31037
08:45:34|0.31031
08:45:34|0.31031
08:45:35|0.31031
08:45:35|0.31031
08:45:36|0.30977
08:45:36|0.30977
08:45:37|0.30977
08:45:37|0.30969
08:45:38|0.30969
08:45:38|0.30969
08:45:39|0.30999
08:45:39|0.31003
08:45:40|0.31003
08:45:40|0.31003
08:45:40|0.30966
08:45:41|0.30966
08:45:41|0.30966
08:45:42|0.30966
08:45:43|0.30966
08:45:43|0.31027
08:45:44|0.31027
08:45:45|0.3097
08:45:46|0.3097
08:45:46|0.3097
08:45:46|0.31007
08:45:47|0.31007
08:45:48|0.31007
08:45:48|0.30969
08:45:49|0.30995
08:45:49|0.30966
08:45:49|0.31068
08:45:50|0.31068
08:45:50|0.31068
08:45:51|0.31068
08:45:52|0.31007
08:45:52|0.31007
08:45:53|0.31007
08:45:53|0.31047
08:45:54|0.31047
08:45:54|0.31047
08:45:55|0.31047
08:45:56|0.31047
08:45:56|0.31046
08:45:57|0.31044
08:45:57|0.31044
08:45:58|0.31044
08:45:58|0.31042
08:45:59|0.31042
08:45:59|0.31013
08:46:00|0.31012
08:46:00|0.31012
08:46:01|0.31042
08:46:01|0.31042
08:46:02|0.31042
08:46:03|0.31015
08:46:03|0.31005
08:46:04|0.31038
08:46:04|0.31041
08:46:04|0.31041
08:46:05|0.31041
08:46:05|0.31041
08:46:06|0.31041
08:46:07|0.31041
08:46:08|0.31041
08:46:09|0.3104
08:46:10|0.3104
08:46:11|0.3104
08:46:12|0.31004
08:46:12|0.31004
08:46:14|0.31004
08:46:14|0.3104
08:46:15|0.31041
08:46:16|0.31
08:46:16|0.31
08:46:17|0.31046
08:46:18|0.30965
08:46:19|0.30965
08:46:20|0.31044
08:46:21|0.31044
08:46:21|0.31011
08:46:22|0.3118
08:46:23|0.3108
08:46:24|0.31023
08:46:25|0.31023
08:46:26|0.31023
08:46:26|0.31108
08:46:27|0.31187
08:46:28|0.31191
08:46:29|0.31064
08:46:29|0.3104
08:46:30|0.3104
08:46:31|0.31142
08:46:32|0.31142
08:46:33|0.31142
08:46:33|0.31142
08:46:34|0.3113
08:46:35|0.3113
08:46:36|0.31222
08:46:36|0.31055
08:46:38|0.31174
08:46:39|0.31075
08:46:39|0.31075
08:46:40|0.31075
08:46:41|0.31075
08:46:42|0.31064
08:46:43|0.31064
08:46:44|0.31064
08:46:44|0.311
08:46:45|0.31174
08:46:46|0.31174
08:46:46|0.31101
08:46:47|0.31174
08:46:48|0.31122
08:46:49|0.31174
08:46:50|0.31174
08:46:50|0.31174
08:46:51|0.31174
08:46:52|0.311
08:46:53|0.31174
08:46:53|0.31174
08:46:54|0.31174
08:46:54|0.31174
08:46:55|0.31174
08:46:55|0.31174
08:46:56|0.31174
08:46:56|0.31174
08:46:57|0.31174
08:46:58|0.31174
08:46:59|0.31115
08:47:00|0.31174
08:47:01|0.31116
08:47:01|0.31171
08:47:02|0.31118
08:47:03|0.31118
08:47:04|0.31117
08:47:04|0.31117
08:47:05|0.31117
08:47:06|0.31117
08:47:06|0.31139
08:47:07|0.31139
08:47:08|0.3113
08:47:08|0.31129
08:47:09|0.31129
08:47:10|0.31128
08:47:10|0.31128
08:47:10|0.31128
08:47:11|0.31128
08:47:12|0.31112
08:47:13|0.31126
08:47:13|0.31126
08:47:14|0.31123
08:47:14|0.31137
08:47:15|0.31117
08:47:16|0.31117
08:47:16|0.31117
08:47:17|0.31117
08:47:18|0.31125
08:47:19|0.31125
08:47:20|0.31146
08:47:21|0.31119
08:47:21|0.31119
08:47:22|0.31119
08:47:22|0.31119
08:47:23|0.31119
08:47:24|0.31119
08:47:25|0.31119
08:47:26|0.31119
08:47:27|0.31017
08:47:27|0.31103
08:47:28|0.31103
08:47:29|0.31094
08:47:30|0.31094
08:47:30|0.31015
08:47:31|0.31002
08:47:32|0.31078
08:47:33|0.31078
08:47:34|0.30966
08:47:34|0.30966
08:47:35|0.30966
08:47:36|0.31004
08:47:37|0.3111
08:47:38|0.31119
08:47:38|0.3117
08:47:40|0.31201
08:47:40|0.31076
08:47:41|0.31076
08:47:42|0.31192
08:47:43|0.31094
08:47:43|0.31094
08:47:44|0.31094
08:47:45|0.31081
08:47:46|0.31076
08:47:46|0.31074
08:47:47|0.3108
08:47:48|0.3108
08:47:48|0.3108
08:47:49|0.3108
08:47:50|0.3108
08:47:51|0.3108
08:47:51|0.3108
08:47:52|0.3108
08:47:52|0.3108
08:47:53|0.3108
08:47:53|0.3108
08:47:54|0.31077
08:47:55|0.31077
08:47:55|0.31217
08:47:57|0.31206
08:47:57|0.31184
08:47:58|0.31194
08:47:58|0.31194
08:47:59|0.3122
08:47:59|0.31235
08:48:00|0.31225
08:48:01|0.313
08:48:01|0.31186
08:48:02|0.31245
08:48:02|0.31255
08:48:03|0.31198
08:48:03|0.31198
08:48:04|0.31198
08:48:05|0.31255
08:48:06|0.31191
08:48:07|0.31152
08:48:07|0.31227
08:48:08|0.31189
08:48:09|0.31195
08:48:09|0.31195
08:48:10|0.31281
08:48:11|0.31198
08:48:13|0.31228
08:48:14|0.31195
08:48:15|0.31213
08:48:16|0.31214
08:48:16|0.31214
08:48:17|0.31214
08:48:18|0.31216
08:48:18|0.31198
08:48:19|0.31198
08:48:20|0.31198
08:48:21|0.31195
08:48:21|0.31248
08:48:22|0.31248
08:48:23|0.31248
08:48:23|0.31248
08:48:23|0.31215
08:48:25|0.31245
08:48:26|0.31245
08:48:26|0.31245
08:48:27|0.31247
08:48:27|0.31196
08:48:29|0.31196
08:48:30|0.31196
08:48:31|0.31249
08:48:32|0.31249
08:48:33|0.31249
08:48:34|0.31199
08:48:35|0.31199
08:48:35|0.31199
08:48:36|0.31151
08:48:37|0.31182
08:48:38|0.31206
08:48:39|0.31243
08:48:40|0.31243
08:48:40|0.31177
08:48:41|0.31169
08:48:42|0.31143
08:48:43|0.31142
08:48:43|0.31119
08:48:44|0.3118
08:48:45|0.3118
08:48:46|0.31143
08:48:46|0.31032
08:48:47|0.31032
08:48:47|0.31142
08:48:48|0.3108
08:48:49|0.3108
08:48:49|0.3108
08:48:50|0.3108
08:48:51|0.311
08:48:51|0.31145
08:48:52|0.31032
08:48:53|0.31186
08:48:53|0.31222
08:48:54|0.31249
08:48:55|0.31163
08:48:55|0.31247
08:48:56|0.31247
08:48:56|0.31247
08:48:57|0.31178
08:48:58|0.31178
08:48:58|0.31172
08:48:59|0.31247
08:48:59|0.31194
08:49:00|0.31194
08:49:01|0.31194
08:49:01|0.31194
08:49:02|0.31173
08:49:02|0.31172
08:49:02|0.31172
08:49:03|0.31219
08:49:04|0.31141
08:49:05|0.311
08:49:05|0.31208
08:49:06|0.31208
08:49:06|0.31096
08:49:07|0.31172
08:49:07|0.31079
08:49:08|0.31214
08:49:08|0.31164
08:49:09|0.31164
08:49:09|0.31164
08:49:09|0.31164
08:49:10|0.31164
08:49:11|0.31191
08:49:11|0.31189
08:49:12|0.31057
08:49:13|0.31057
08:49:14|0.31161
08:49:15|0.31161
08:49:16|0.31161
08:49:16|0.311
08:49:17|0.31015
08:49:17|0.31001
08:49:18|0.31
08:49:18|0.31
08:49:19|0.31
08:49:20|0.31
08:49:21|0.31092
08:49:21|0.31052
08:49:23|0.31051
08:49:23|0.31172
08:49:25|0.31221
08:49:25|0.311
08:49:26|0.31135
08:49:27|0.31161
08:49:28|0.31161
08:49:29|0.31168
08:49:30|0.3116
08:49:32|0.3112
08:49:32|0.31189
08:49:33|0.31189
08:49:33|0.31189
08:49:34|0.31189
08:49:34|0.31157
08:49:35|0.31157
08:49:36|0.31149
08:49:37|0.31189
08:49:38|0.31188
08:49:39|0.31188
08:49:40|0.31124
08:49:40|0.31124
08:49:41|0.31135
08:49:42|0.31135
08:49:43|0.31171
08:49:44|0.31171
08:49:45|0.31169
08:49:45|0.31168
08:49:46|0.31168
08:49:47|0.31168
08:49:48|0.31171
08:49:48|0.31104
08:49:49|0.31104
08:49:49|0.31104
08:49:50|0.31166
08:49:51|0.31096
08:49:52|0.31096
08:49:52|0.31096
08:49:53|0.31081
08:49:54|0.31096
08:49:54|0.31129
08:49:55|0.31189
08:49:56|0.31189
08:49:57|0.31118
08:49:57|0.31121
08:49:58|0.31086
08:49:59|0.31086
08:49:59|0.31086
08:50:00|0.31086
08:50:01|0.31114
08:50:02|0.31111
08:50:03|0.31111
08:50:03|0.31124
08:50:05|0.312
08:50:05|0.312
08:50:06|0.312
08:50:06|0.31127
08:50:07|0.31127
08:50:08|0.31118
08:50:09|0.31115
08:50:09|0.3113
08:50:10|0.3113
08:50:11|0.3113
08:50:12|0.3113
08:50:12|0.31133
08:50:13|0.31133
08:50:13|0.31133
08:50:14|0.31134
08:50:14|0.31114
08:50:15|0.31114
08:50:16|0.31115
08:50:16|0.31101
08:50:17|0.3105
08:50:17|0.311
08:50:18|0.31029
08:50:18|0.31029
08:50:19|0.31029
08:50:20|0.31029
08:50:21|0.31034
08:50:22|0.31109
08:50:24|0.31109
08:50:25|0.31058
08:50:26|0.31111
08:50:27|0.31111
08:50:27|0.31111
08:50:28|0.31111
08:50:29|0.31111
08:50:30|0.31111
08:50:31|0.31121
08:50:32|0.31109
08:50:32|0.31111
08:50:33|0.31111
08:50:33|0.31111
08:50:34|0.31111
08:50:35|0.31111
08:50:36|0.3113
08:50:36|0.312
08:50:37|0.312
08:50:37|0.31111
08:50:38|0.311
08:50:38|0.311
08:50:39|0.311
08:50:40|0.31111
08:50:40|0.31189
08:50:41|0.31189
08:50:41|0.31189
08:50:42|0.31189
08:50:42|0.31189
08:50:42|0.31186
08:50:43|0.31186
08:50:44|0.31186
08:50:44|0.312
08:50:45|0.31197
08:50:45|0.31186
08:50:46|0.31186
08:50:46|0.31111
08:50:47|0.31104
08:50:47|0.31095
08:50:48|0.31095
08:50:48|0.31111
08:50:49|0.31111
08:50:49|0.31111
08:50:50|0.31111
08:50:50|0.31111
08:50:51|0.31111
08:50:51|0.31059
08:50:52|0.31059
08:50:52|0.31107
08:50:53|0.31106
08:50:54|0.31106
08:50:55|0.31106
08:50:55|0.3111
08:50:56|0.3111
08:50:56|0.3111
08:50:57|0.31111
08:50:58|0.31111
08:50:58|0.31107
08:50:59|0.31061
08:50:59|0.31059
08:51:00|0.31059
08:51:01|0.3111
08:51:02|0.31111
08:51:02|0.31111
08:51:03|0.31111
08:51:03|0.31111
08:51:04|0.31055
08:51:05|0.311
08:51:05|0.31177
08:51:06|0.31177
08:51:06|0.31177
08:51:07|0.31188
08:51:08|0.31189
08:51:08|0.31189
08:51:09|0.3106
08:51:09|0.3106
08:51:10|0.3111
08:51:10|0.3111
08:51:10|0.3111
08:51:11|0.31105
08:51:12|0.31105
08:51:13|0.31173
08:51:14|0.31173
08:51:14|0.31173
08:51:15|0.31173
08:51:15|0.31173
08:51:16|0.31174
08:51:16|0.31174
08:51:17|0.31174
08:51:17|0.31174
08:51:18|0.31051
08:51:18|0.31051
08:51:19|0.31051
08:51:20|0.31174
08:51:20|0.31174
08:51:20|0.31174
08:51:22|0.31174
08:51:23|0.31091
08:51:23|0.31171
08:51:24|0.31171
08:51:24|0.31171
08:51:25|0.31171
08:51:26|0.31171
08:51:26|0.31171
08:51:28|0.31169
08:51:29|0.31169
08:51:29|0.31169
08:51:30|0.31094
08:51:31|0.31094
08:51:31|0.31094
08:51:32|0.31167
08:51:32|0.31167
08:51:33|0.31167
08:51:34|0.31093
08:51:35|0.31093
08:51:35|0.31093
08:51:36|0.31093
08:51:37|0.31093
08:51:38|0.31093
08:51:38|0.3111
08:51:39|0.31155
08:51:40|0.31155
08:51:40|0.31155
08:51:41|0.31052
08:51:42|0.31052
08:51:43|0.31123
08:51:43|0.31053
08:51:44|0.31053
08:51:44|0.31095
08:51:45|0.31095
08:51:46|0.31095
08:51:47|0.31116
08:51:47|0.31095
08:51:48|0.31095
08:51:49|0.31095
08:51:50|0.31053
08:51:50|0.31053
08:51:51|0.31053
08:51:51|0.31053
08:51:52|0.31053
08:51:52|0.31095
08:51:53|0.31095
08:51:53|0.31094
08:51:54|0.31059
08:51:54|0.31059
08:51:55|0.31119
08:51:56|0.31105
08:51:57|0.31053
08:51:57|0.31056
08:51:58|0.31056
08:51:59|0.31105
08:52:00|0.31114
08:52:00|0.31063
08:52:01|0.31063
08:52:02|0.31095
08:52:03|0.31095
08:52:04|0.31104
08:52:04|0.31104
08:52:05|0.31104
08:52:05|0.3105
08:52:06|0.3105
08:52:06|0.3105
08:52:07|0.31104
08:52:07|0.31115
08:52:08|0.31111
08:52:08|0.31111
08:52:08|0.31111
08:52:09|0.31111
08:52:09|0.31111
08:52:10|0.31102
08:52:11|0.31102
08:52:12|0.31112
08:52:13|0.31128
08:52:13|0.3117
08:52:14|0.31101
08:52:14|0.3119
08:52:15|0.31116
08:52:15|0.31153
08:52:16|0.31184
08:52:17|0.3119
08:52:17|0.3119
08:52:18|0.31102
08:52:18|0.31102
08:52:19|0.31111
08:52:20|0.31111
08:52:20|0.31111
08:52:21|0.31111
08:52:22|0.31111
08:52:23|0.31102
08:52:24|0.3116
08:52:25|0.31158
08:52:27|0.31165
08:52:28|0.31086
08:52:29|0.31158
08:52:30|0.31154
08:52:31|0.31154
08:52:32|0.31158
08:52:33|0.31158
08:52:34|0.31111
08:52:35|0.31101
08:52:36|0.31111
08:52:37|0.31111
08:52:38|0.31111
08:52:39|0.31082
08:52:40|0.31082
08:52:40|0.3105
08:52:41|0.31097
08:52:42|0.31096
08:52:43|0.31096
08:52:44|0.31096
08:52:44|0.31096
08:52:45|0.31096
08:52:46|0.31096
08:52:47|0.31094
08:52:47|0.31104
08:52:48|0.31104
08:52:49|0.31096
08:52:50|0.312
08:52:50|0.31096
08:52:51|0.31096
08:52:51|0.31096
08:52:52|0.31096
08:52:52|0.31096
08:52:53|0.311
08:52:53|0.311
08:52:54|0.311
08:52:55|0.311
08:52:56|0.31098
08:52:57|0.31098
08:52:57|0.311
08:52:58|0.311
08:52:59|0.31097
08:52:59|0.31097
08:52:59|0.311
08:53:00|0.311
08:53:00|0.311
08:53:01|0.311
08:53:01|0.311
08:53:02|0.311
08:53:03|0.311
08:53:03|0.311
08:53:04|0.311
08:53:04|0.311
08:53:05|0.31054
08:53:06|0.31099
08:53:06|0.3107
08:53:07|0.31063
08:53:08|0.31042
08:53:08|0.31042
08:53:08|0.31011
08:53:09|0.31061
08:53:10|0.31063
08:53:11|0.31063
08:53:11|0.31077
08:53:12|0.31077
08:53:12|0.31077
08:53:13|0.31077
08:53:13|0.31028
08:53:14|0.31028
08:53:14|0.31028
08:53:15|0.31028
08:53:16|0.31012
08:53:16|0.31075
08:53:17|0.31063
08:53:18|0.31063
08:53:18|0.31059
08:53:19|0.31071
08:53:20|0.311
08:53:21|0.31063
08:53:21|0.31063
08:53:22|0.3106
08:53:23|0.3106
08:53:24|0.31092
08:53:25|0.31021
08:53:26|0.31063
08:53:27|0.31091
08:53:28|0.3109
08:53:28|0.3109
08:53:29|0.3109
08:53:30|0.31013
08:53:31|0.31013
08:53:31|0.31013
08:53:32|0.31013
08:53:33|0.31063
08:53:33|0.31063
08:53:34|0.31063
08:53:35|0.31075
08:53:35|0.31075
08:53:36|0.31075
08:53:37|0.31075
08:53:38|0.31075
08:53:39|0.31075
08:53:39|0.31075
08:53:40|0.31075
08:53:41|0.31074
08:53:41|0.311
08:53:42|0.311
08:53:43|0.31064
08:53:44|0.31064
08:53:45|0.31073
08:53:45|0.31073
08:53:46|0.31073
08:53:47|0.31045
08:53:47|0.31045
08:53:48|0.31045
08:53:49|0.31045
08:53:50|0.30964
08:53:50|0.30993
08:53:51|0.309
08:53:51|0.309
08:53:52|0.309
08:53:53|0.30962
08:53:53|0.30962
08:53:54|0.30945
08:53:54|0.30946
08:53:55|0.30946
08:53:56|0.309
08:53:56|0.30989
08:53:57|0.3096
08:53:57|0.30941
08:53:58|0.30941
08:53:58|0.30917
08:53:59|0.30916
08:53:59|0.30962
08:54:00|0.30962
08:54:00|0.30962
08:54:01|0.30962
08:54:01|0.30962
08:54:02|0.30916
08:54:03|0.309
08:54:04|0.30846
08:54:05|0.30957
08:54:06|0.30957
08:54:07|0.30957
08:54:08|0.30957
08:54:09|0.30957
08:54:09|0.30916
08:54:10|0.30886
08:54:10|0.30957
08:54:12|0.30885
08:54:13|0.31073
08:54:13|0.30997
08:54:14|0.30963
08:54:16|0.30995
08:54:16|0.30885
08:54:17|0.3091
08:54:18|0.30911
08:54:18|0.30912
08:54:19|0.30963
08:54:20|0.30991
08:54:20|0.30911
08:54:21|0.30911
08:54:22|0.30911
08:54:23|0.30911
08:54:24|0.30911
08:54:25|0.30973
08:54:27|0.30912
08:54:27|0.30973
08:54:29|0.30972
08:54:30|0.30972
08:54:30|0.30985
08:54:30|0.30985
08:54:31|0.30985
08:54:32|0.30985
08:54:33|0.30933
08:54:34|0.31
08:54:34|0.30985
08:54:35|0.30985
08:54:35|0.30985
08:54:36|0.30985
08:54:37|0.30985
08:54:38|0.30972
08:54:38|0.30972
08:54:39|0.30983
08:54:40|0.30916
08:54:40|0.30916
08:54:41|0.30916
08:54:42|0.30916
08:54:43|0.30979
08:54:43|0.30976
08:54:44|0.30927
08:54:45|0.30925
08:54:46|0.30925
08:54:46|0.30925
08:54:46|0.30925
08:54:47|0.30978
08:54:48|0.30924
08:54:49|0.30924
08:54:50|0.30924
08:54:50|0.30924
08:54:51|0.30924
08:54:52|0.30924
08:54:52|0.3098
08:54:52|0.3098
08:54:53|0.3098
08:54:53|0.3098
08:54:54|0.30924
08:54:54|0.30924
08:54:55|0.30924
08:54:56|0.30924
08:54:57|0.30924
08:54:57|0.30922
08:54:58|0.30923
08:54:58|0.30924
08:54:59|0.30916
08:55:00|0.30916
08:55:01|0.30916
08:55:01|0.30916
08:55:01|0.30916
08:55:02|0.30916
08:55:03|0.30922
08:55:03|0.30922
08:55:04|0.30922
08:55:05|0.30913
08:55:05|0.30913
08:55:06|0.30922
08:55:07|0.30916
08:55:07|0.30916
08:55:08|0.30916
08:55:09|0.30916
08:55:10|0.30916
08:55:10|0.30916
08:55:11|0.30923
08:55:12|0.30939
08:55:13|0.30918
08:55:13|0.30918
08:55:14|0.30918
08:55:14|0.30918
08:55:15|0.30917
08:55:16|0.30939
08:55:16|0.30939
08:55:17|0.30918
08:55:18|0.30918
08:55:19|0.30952
08:55:19|0.30952
08:55:20|0.30952
08:55:20|0.30928
08:55:21|0.30928
08:55:22|0.30928
08:55:23|0.30928
08:55:24|0.3092
08:55:25|0.3092
08:55:26|0.30981
08:55:27|0.30981
08:55:28|0.30981
08:55:29|0.30941
08:55:29|0.30944
08:55:30|0.30944
08:55:30|0.30981
08:55:31|0.30981
08:55:31|0.30947
08:55:32|0.30947
08:55:33|0.30947
08:55:33|0.30946
08:55:34|0.3092
08:55:34|0.30948
08:55:35|0.30948
08:55:35|0.30948
08:55:36|0.30948
08:55:36|0.30948
08:55:37|0.30962
08:55:37|0.30962
08:55:38|0.30962
08:55:39|0.30962
08:55:39|0.30962
08:55:40|0.30968
08:55:40|0.30947
08:55:41|0.30947
08:55:42|0.30916
08:55:42|0.3094
08:55:43|0.3089
08:55:43|0.30954
08:55:44|0.30985
08:55:45|0.31
08:55:45|0.31
08:55:45|0.31
08:55:46|0.31
08:55:47|0.31
08:55:48|0.31
08:55:48|0.31
08:55:49|0.30948
08:55:49|0.30948
08:55:50|0.30948
08:55:51|0.30948
08:55:51|0.30897
08:55:52|0.30966
08:55:52|0.30966
08:55:53|0.30966
08:55:53|0.30966
08:55:54|0.30967
08:55:54|0.30967
08:55:55|0.30968
08:55:56|0.30897
08:55:57|0.30966
08:55:57|0.30966
08:55:59|0.30921
08:56:00|0.30966
08:56:00|0.30967
08:56:01|0.30967
08:56:01|0.30967
08:56:02|0.30967
08:56:02|0.30967
08:56:03|0.30967
08:56:03|0.30967
08:56:04|0.30967
08:56:04|0.30967
08:56:05|0.30967
08:56:06|0.30967
08:56:06|0.30967
08:56:07|0.31
08:56:07|0.31
08:56:08|0.31
08:56:08|0.31
08:56:10|0.30966
08:56:11|0.30966
08:56:12|0.30966
08:56:12|0.30966
08:56:12|0.30967
08:56:14|0.30967
08:56:14|0.30967
08:56:15|0.30967
08:56:16|0.30966
08:56:16|0.30966
08:56:17|0.30966
08:56:19|0.30966
08:56:19|0.31
08:56:20|0.31
08:56:20|0.30966
08:56:21|0.30966
08:56:21|0.30966
08:56:22|0.30966
08:56:22|0.30966
08:56:23|0.30966
08:56:24|0.30966
08:56:25|0.30966
08:56:26|0.30957
08:56:26|0.30962
08:56:27|0.30912
08:56:28|0.30961
08:56:29|0.30912
08:56:30|0.30912
08:56:30|0.30912
08:56:31|0.30912
08:56:32|0.30912
08:56:32|0.3092
08:56:33|0.3092
08:56:34|0.3092
08:56:34|0.3092
08:56:35|0.3096
08:56:36|0.30911
08:56:36|0.30911
08:56:37|0.30911
08:56:38|0.30911
08:56:38|0.30914
08:56:39|0.30914
08:56:39|0.30914
08:56:39|0.30914
08:56:40|0.30911
08:56:40|0.30911
08:56:41|0.30918
08:56:42|0.30914
08:56:43|0.30914
08:56:44|0.30914
08:56:45|0.30915
08:56:46|0.30915
08:56:47|0.30915
08:56:48|0.30915
08:56:49|0.30915
08:56:50|0.30912
08:56:50|0.30912
08:56:50|0.30914
08:56:51|0.30914
08:56:52|0.30914
08:56:53|0.3092
08:56:53|0.3092
08:56:54|0.3092
08:56:55|0.30915
08:56:55|0.30914
08:56:56|0.30915
08:56:56|0.30915
08:56:57|0.30914
08:56:57|0.30914
08:56:58|0.30914
08:56:58|0.30914
08:56:59|0.30914
08:56:59|0.30914
08:57:00|0.30914
08:57:00|0.30911
08:57:01|0.30911
08:57:02|0.30911
08:57:02|0.30914
08:57:03|0.30914
08:57:04|0.30911
08:57:05|0.30911
08:57:05|0.30911
08:57:06|0.30911
08:57:06|0.30911
08:57:07|0.30911
08:57:07|0.30911
08:57:08|0.30911
08:57:09|0.30913
08:57:10|0.30913
08:57:11|0.30913
08:57:11|0.30913
08:57:12|0.30913
08:57:13|0.30846
08:57:14|0.30846
08:57:15|0.30846
08:57:15|0.3089
08:57:16|0.3089
08:57:16|0.30881
08:57:17|0.30881
08:57:17|0.30881
08:57:19|0.30881
08:57:19|0.30887
08:57:20|0.30887
08:57:22|0.30887
08:57:22|0.30884
08:57:23|0.30884
08:57:23|0.30846
08:57:24|0.30846
08:57:24|0.30846
08:57:25|0.30884
08:57:26|0.30884
08:57:27|0.30884
08:57:27|0.308
08:57:28|0.308
08:57:29|0.308
08:57:29|0.308
08:57:29|0.30845
08:57:30|0.30845
08:57:31|0.30845
08:57:32|0.308
08:57:32|0.30846
08:57:33|0.30816
08:57:34|0.3082
08:57:35|0.3082
08:57:35|0.30824
08:57:36|0.30824
08:57:37|0.30824
08:57:38|0.30824
08:57:39|0.30824
08:57:39|0.308
08:57:40|0.30843
08:57:40|0.30843
08:57:41|0.308
08:57:42|0.30842
08:57:42|0.30807
08:57:43|0.30807
08:57:43|0.30807
08:57:44|0.30807
08:57:44|0.30824
08:57:45|0.30824
08:57:46|0.30824
08:57:47|0.30835
08:57:48|0.30832
08:57:48|0.30801
08:57:49|0.30801
08:57:50|0.30801
08:57:51|0.30801
08:57:51|0.30801
08:57:52|0.30801
08:57:52|0.30801
08:57:53|0.30836
08:57:53|0.30836
08:57:54|0.30836
08:57:54|0.30807
08:57:55|0.30807
08:57:56|0.30824
08:57:57|0.30875
08:57:57|0.30875
08:57:58|0.30875
08:57:59|0.30883
08:57:59|0.30879
08:57:59|0.30801
08:58:00|0.30801
08:58:00|0.30823
08:58:01|0.30823
08:58:01|0.30823
08:58:02|0.30823
08:58:03|0.30823
08:58:03|0.30872
08:58:04|0.30872
08:58:04|0.30809
08:58:05|0.30809
08:58:05|0.30851
08:58:06|0.30851
08:58:06|0.30857
08:58:07|0.30817
08:58:08|0.30817
08:58:08|0.3089
08:58:09|0.3089
08:58:10|0.3089
08:58:11|0.3096
08:58:12|0.30966
08:58:12|0.30966
08:58:13|0.30892
08:58:14|0.30895
08:58:15|0.30895
08:58:15|0.30893
08:58:16|0.30893
08:58:16|0.30892
08:58:18|0.30862
08:58:19|0.3085
08:58:20|0.30841
08:58:20|0.30848
08:58:21|0.30848
08:58:21|0.30848
08:58:22|0.3081
08:58:23|0.30846
08:58:23|0.30829
08:58:24|0.30802
08:58:25|0.308
08:58:25|0.30803
08:58:26|0.30803
08:58:27|0.30834
08:58:28|0.30834
08:58:28|0.30804
08:58:29|0.30804
08:58:30|0.308
08:58:30|0.308
08:58:31|0.30854
08:58:32|0.30854
08:58:33|0.30827
08:58:34|0.30827
08:58:34|0.30827
08:58:35|0.30802
08:58:35|0.30802
08:58:36|0.30802
08:58:36|0.30803
08:58:37|0.30802
08:58:37|0.30802
08:58:38|0.30802
08:58:39|0.30802
08:58:40|0.30811
08:58:40|0.30802
08:58:41|0.30802
08:58:42|0.30802
08:58:42|0.30802
08:58:43|0.30802
08:58:44|0.30802
08:58:45|0.30802
08:58:45|0.30802
08:58:46|0.30802
08:58:47|0.30802
08:58:48|0.30802
08:58:48|0.30802
08:58:49|0.30802
08:58:50|0.30802
08:58:51|0.30802
08:58:52|0.30825
08:58:52|0.30825
08:58:54|0.30825
08:58:54|0.30825
08:58:55|0.30825
08:58:56|0.30825
08:58:56|0.30804
08:58:56|0.30804
08:58:57|0.30841
08:58:57|0.30841
08:58:58|0.30841
08:58:59|0.30841
08:58:59|0.30825
08:59:00|0.30804
08:59:01|0.30804
08:59:02|0.30802
08:59:03|0.30802
08:59:03|0.3082
08:59:04|0.3082
08:59:05|0.30821
08:59:06|0.30823
08:59:06|0.30801
08:59:07|0.308
08:59:07|0.308
08:59:08|0.308
08:59:08|0.30818
08:59:09|0.30818
08:59:10|0.3082
08:59:11|0.3082
08:59:12|0.3082
08:59:13|0.3082
08:59:14|0.30801
08:59:15|0.30815
08:59:16|0.30818
08:59:16|0.30818
08:59:17|0.30818
08:59:18|0.30818
08:59:19|0.30818
08:59:20|0.30818
08:59:20|0.30819
08:59:21|0.30819
08:59:22|0.30815
08:59:23|0.30814
08:59:23|0.308
08:59:24|0.308
08:59:25|0.30814
08:59:25|0.30814
08:59:25|0.30814
08:59:26|0.30801
08:59:27|0.30815
08:59:27|0.30815
08:59:28|0.30815
08:59:29|0.30815
08:59:30|0.30801
08:59:31|0.308
08:59:32|0.30801
08:59:33|0.30801
08:59:33|0.30815
08:59:35|0.30801
08:59:35|0.308
08:59:36|0.308
08:59:36|0.308
08:59:37|0.30801
08:59:38|0.30801
08:59:39|0.308
08:59:40|0.30801
08:59:41|0.308
08:59:41|0.308
08:59:42|0.308
08:59:42|0.308
08:59:43|0.308
08:59:44|0.308
08:59:44|0.308
08:59:45|0.308
08:59:46|0.308
08:59:47|0.30801
08:59:48|0.308
08:59:48|0.30801
08:59:49|0.308
08:59:49|0.308
08:59:50|0.308
08:59:51|0.308
08:59:51|0.308
08:59:52|0.308
08:59:53|0.308
08:59:53|0.308
08:59:54|0.308
08:59:54|0.308
08:59:55|0.308
08:59:55|0.308
08:59:56|0.308
08:59:57|0.308
08:59:57|0.308
08:59:58|0.308
08:59:58|0.308
08:59:59|0.30814
09:00:00|0.30814
09:00:00|0.30801
09:00:00|0.30815
09:00:01|0.30841
09:00:02|0.3086
09:00:04|0.30999
09:00:04|0.3093
09:00:05|0.30829
09:00:05|0.308
09:00:06|0.308
09:00:06|0.30928
09:00:07|0.30928
09:00:08|0.30928
09:00:08|0.30928
09:00:09|0.3092
09:00:10|0.3092
09:00:10|0.30801
09:00:11|0.30801
09:00:11|0.30801
09:00:12|0.30998
09:00:13|0.30928
09:00:15|0.30987
09:00:15|0.30996
09:00:16|0.30996
09:00:16|0.31049
09:00:17|0.30937
09:00:17|0.30936
09:00:18|0.311
09:00:19|0.311
09:00:20|0.31099
09:00:20|0.30983
09:00:21|0.31098
09:00:21|0.31098
09:00:22|0.31099
09:00:23|0.30937
09:00:23|0.30937
09:00:24|0.30937
09:00:25|0.30935
09:00:25|0.30937
09:00:26|0.30937
09:00:26|0.30937
09:00:27|0.30937
09:00:27|0.30959
09:00:28|0.30959
09:00:29|0.30964
09:00:29|0.3105
09:00:30|0.30969
09:00:30|0.30921
09:00:30|0.30967
09:00:31|0.30967
09:00:32|0.3105
09:00:33|0.3105
09:00:33|0.30969
09:00:34|0.30969
09:00:34|0.3093
09:00:35|0.30968
09:00:35|0.30928
09:00:36|0.30928
09:00:37|0.30963
09:00:37|0.30966
09:00:37|0.30969
09:00:38|0.30969
09:00:38|0.30969
09:00:39|0.30969
09:00:39|0.30969
09:00:40|0.30969
09:00:40|0.30935
09:00:41|0.30969
09:00:41|0.30969
09:00:41|0.30969
09:00:42|0.30969
09:00:43|0.30969
09:00:44|0.31049
09:00:45|0.30972
09:00:46|0.31115
09:00:47|0.31052
09:00:48|0.30972
09:00:48|0.30972
09:00:49|0.31149
09:00:49|0.31149
09:00:50|0.311
09:00:51|0.31099
09:00:51|0.31091
09:00:52|0.31075
09:00:52|0.31094
09:00:53|0.31094
09:00:53|0.31097
09:00:54|0.31097
09:00:55|0.31076
09:00:56|0.31077
09:00:56|0.31082
09:00:56|0.31085
09:00:57|0.31085
09:00:58|0.3118
09:00:58|0.31181
09:00:59|0.31114
09:00:59|0.312
09:01:00|0.312
09:01:01|0.3113
09:01:01|0.31129
09:01:01|0.31129
09:01:02|0.31174
09:01:02|0.31174
09:01:03|0.31174
09:01:03|0.31162
09:01:04|0.31123
09:01:04|0.31161
09:01:05|0.31158
09:01:05|0.31158
09:01:05|0.31149
09:01:06|0.31104
09:01:07|0.31097
09:01:07|0.31183
09:01:08|0.31162
09:01:08|0.31158
09:01:08|0.3117
09:01:09|0.31138
09:01:11|0.312
09:01:11|0.312
09:01:12|0.312
09:01:13|0.31163
09:01:14|0.31154
09:01:15|0.31162
09:01:16|0.31162
09:01:17|0.31162
09:01:18|0.31166
09:01:19|0.312
09:01:20|0.312
09:01:21|0.31143
09:01:21|0.31143
09:01:22|0.31194
09:01:23|0.31199
09:01:24|0.31161
09:01:24|0.31161
09:01:25|0.31165
09:01:26|0.31161
09:01:27|0.312
09:01:27|0.312
09:01:28|0.312
09:01:29|0.312
09:01:30|0.31163
09:01:31|0.31186
09:01:32|0.31164
09:01:32|0.31197
09:01:34|0.31163
09:01:35|0.31166
09:01:35|0.312
09:01:36|0.31164
09:01:36|0.31164
09:01:37|0.31179
09:01:38|0.31179
09:01:38|0.31198
09:01:39|0.31198
09:01:39|0.31198
09:01:39|0.31198
09:01:40|0.31198
09:01:40|0.31161
09:01:41|0.31153
09:01:41|0.3116
09:01:42|0.31164
09:01:43|0.312
09:01:44|0.312
09:01:44|0.31168
09:01:45|0.31168
09:01:45|0.31168
09:01:46|0.31182
09:01:47|0.31153
09:01:47|0.31153
09:01:48|0.31144
09:01:49|0.31144
09:01:49|0.31153
09:01:49|0.31153
09:01:50|0.3113
09:01:50|0.3113
09:01:51|0.31153
09:01:52|0.31153
09:01:52|0.31196
09:01:53|0.312
09:01:54|0.312
09:01:55|0.31236
09:01:55|0.31236
09:01:56|0.312
09:01:57|0.31182
09:01:57|0.31183
09:01:58|0.312
09:01:58|0.31183
09:01:59|0.31183
09:02:00|0.31183
09:02:00|0.31235
09:02:01|0.31192
09:02:01|0.31192
09:02:02|0.31192
09:02:03|0.312
09:02:03|0.31202
09:02:04|0.31202
09:02:04|0.31202
09:02:05|0.31202
09:02:06|0.3125
09:02:06|0.3125
09:02:07|0.3125
09:02:08|0.3125
09:02:08|0.31205
09:02:09|0.31205
09:02:09|0.31205
09:02:10|0.3124
09:02:11|0.3124
09:02:12|0.31209
09:02:12|0.31239
09:02:13|0.31238
09:02:14|0.31238
09:02:16|0.3124
09:02:16|0.31219
09:02:18|0.3125
09:02:19|0.31239
09:02:19|0.31239
09:02:21|0.31237
09:02:22|0.31237
09:02:22|0.31237
09:02:23|0.3125
09:02:24|0.31237
09:02:25|0.31216
09:02:25|0.31231
09:02:26|0.31229
09:02:26|0.312
09:02:27|0.31159
09:02:27|0.31159
09:02:28|0.312
09:02:29|0.313
09:02:30|0.31299
09:02:30|0.31299
09:02:31|0.313
09:02:32|0.3133
09:02:32|0.3133
09:02:33|0.313
09:02:34|0.31305
09:02:34|0.31305
09:02:35|0.31389
09:02:36|0.31371
09:02:37|0.31359
09:02:37|0.31394
09:02:38|0.31497
09:02:39|0.31431
09:02:40|0.31482
09:02:40|0.31431
09:02:41|0.31497
09:02:42|0.31488
09:02:42|0.31458
09:02:43|0.31476
09:02:44|0.31475
09:02:45|0.31418
09:02:46|0.31478
09:02:47|0.3149
09:02:48|0.31475
09:02:48|0.31485
09:02:49|0.31424
09:02:50|0.31494
09:02:50|0.31464
09:02:50|0.31441
09:02:51|0.31441
09:02:51|0.31492
09:02:52|0.3146
09:02:53|0.31494
09:02:53|0.31494
09:02:54|0.31457
09:02:55|0.31419
09:02:56|0.31493
09:02:56|0.314
09:02:58|0.31398
09:02:59|0.31494
09:02:59|0.31482
09:03:00|0.31493
09:03:01|0.315
09:03:02|0.31483
09:03:03|0.31478
09:03:03|0.31491
09:03:04|0.31478
09:03:04|0.315
09:03:05|0.31483
09:03:05|0.31483
09:03:05|0.315
09:03:06|0.315
09:03:07|0.315
09:03:08|0.31475
09:03:08|0.31449
09:03:09|0.31446
09:03:10|0.31446
09:03:11|0.31423
09:03:12|0.31336
09:03:12|0.31396
09:03:12|0.31489
09:03:13|0.31508
09:03:14|0.31573
09:03:14|0.31493
09:03:16|0.31504
09:03:16|0.31456
09:03:17|0.3151
09:03:19|0.315
09:03:20|0.31498
09:03:20|0.315
09:03:22|0.31526
09:03:23|0.31559
09:03:23|0.31508
09:03:24|0.3151
09:03:25|0.315
09:03:25|0.315
09:03:26|0.31541
09:03:27|0.3154
09:03:28|0.3154
09:03:29|0.3154
09:03:30|0.31541
09:03:31|0.31534
09:03:31|0.31534
09:03:32|0.31572
09:03:33|0.31572
09:03:33|0.31572
09:03:34|0.31569
09:03:34|0.31541
09:03:35|0.31572
09:03:36|0.31541
09:03:37|0.31573
09:03:37|0.31572
09:03:38|0.31571
09:03:39|0.31572
09:03:40|0.31572
09:03:40|0.316
09:03:41|0.31617
09:03:42|0.31618
09:03:43|0.31627
09:03:43|0.317
09:03:44|0.31696
09:03:44|0.317
09:03:45|0.317
09:03:45|0.31654
09:03:46|0.31614
09:03:46|0.31611
09:03:47|0.31611
09:03:47|0.31604
09:03:48|0.31608
09:03:49|0.317
09:03:49|0.317
09:03:50|0.31657
09:03:51|0.31699
09:03:52|0.31724
09:03:53|0.31724
09:03:53|0.31686
09:03:54|0.3168
09:03:55|0.31617
09:03:56|0.31723
09:03:57|0.3167
09:03:58|0.31688
09:03:59|0.31677
09:04:00|0.31687
09:04:01|0.3169
09:04:02|0.31679
09:04:03|0.31629
09:04:04|0.31695
09:04:04|0.31683
09:04:05|0.31687
09:04:05|0.317
09:04:06|0.31707
09:04:07|0.31848
09:04:08|0.31751
09:04:08|0.3174
09:04:09|0.31759
09:04:10|0.31751
09:04:10|0.31732
09:04:11|0.31732
09:04:12|0.31726
09:04:12|0.31746
09:04:13|0.31756
09:04:14|0.31753
09:04:15|0.31756
09:04:16|0.31783
09:04:17|0.3176
09:04:18|0.31758
09:04:19|0.31764
09:04:20|0.31767
09:04:22|0.31798
09:04:22|0.318
09:04:24|0.3185
09:04:24|0.3185
09:04:25|0.31884
09:04:26|0.31894
09:04:27|0.31844
09:04:28|0.3185
09:04:29|0.3185
09:04:29|0.31848
09:04:30|0.31848
09:04:31|0.31848
09:04:31|0.31868
09:04:32|0.3185
09:04:33|0.3185
09:04:34|0.3185
09:04:35|0.31865
09:04:36|0.3191
09:04:37|0.3191
09:04:38|0.31929
09:04:38|0.31929
09:04:39|0.3195
09:04:40|0.3195
09:04:41|0.3199
09:04:42|0.31926
09:04:42|0.31926
09:04:42|0.319
09:04:43|0.31926
09:04:43|0.31926
09:04:44|0.31929
09:04:45|0.31929
09:04:45|0.31928
09:04:46|0.31935
09:04:47|0.31938
09:04:48|0.31961
09:04:48|0.31992
09:04:50|0.31999
09:04:50|0.32
09:04:51|0.32
09:04:52|0.32045
09:04:52|0.32045
09:04:52|0.32
09:04:53|0.32098
09:04:54|0.32054
09:04:54|0.32
09:04:55|0.31992
09:04:55|0.31997
09:04:56|0.32
09:04:56|0.3209
09:04:57|0.32
09:04:57|0.32046
09:04:58|0.32051
09:04:58|0.32061
09:04:59|0.321
09:04:59|0.321
09:05:00|0.32038
09:05:02|0.32119
09:05:02|0.32156
09:05:03|0.32143
09:05:03|0.32198
09:05:04|0.32156
09:05:05|0.32182
09:05:05|0.322
09:05:06|0.32152
09:05:06|0.322
09:05:07|0.32203
09:05:07|0.32206
09:05:08|0.32206
09:05:08|0.32202
09:05:10|0.32206
09:05:10|0.32203
09:05:11|0.32203
09:05:11|0.32203
09:05:12|0.32206
09:05:13|0.3213
09:05:13|0.32198
09:05:14|0.32133
09:05:14|0.32143
09:05:15|0.323
09:05:16|0.323
09:05:17|0.32205
09:05:18|0.32244
09:05:19|0.322
09:05:20|0.32245
09:05:20|0.3225
09:05:21|0.32299
09:05:22|0.32241
09:05:23|0.32246
09:05:23|0.32297
09:05:24|0.32252
09:05:25|0.32257
09:05:26|0.32291
09:05:26|0.32267
09:05:27|0.323
09:05:28|0.32283
09:05:29|0.32268
09:05:30|0.32299
09:05:30|0.323
09:05:31|0.323
09:05:31|0.32271
09:05:32|0.323
09:05:33|0.323
09:05:34|0.323
09:05:34|0.32346
09:05:35|0.32361
09:05:36|0.32354
09:05:36|0.3239
09:05:37|0.3239
09:05:37|0.32359
09:05:38|0.32391
09:05:39|0.32382
09:05:40|0.32382
09:05:41|0.32384
09:05:41|0.32374
09:05:42|0.32382
09:05:43|0.32379
09:05:43|0.32399
09:05:44|0.32399
09:05:45|0.32399
09:05:46|0.32412
09:05:47|0.32392
09:05:47|0.32392
09:05:48|0.32416
09:05:49|0.324
09:05:50|0.324
09:05:50|0.32424
09:05:51|0.32399
09:05:51|0.32426
09:05:52|0.32426
09:05:52|0.32425
09:05:53|0.32425
09:05:53|0.32425
09:05:54|0.32433
09:05:55|0.3242
09:05:55|0.3244
09:05:56|0.32416
09:05:56|0.32394
09:05:57|0.32406
09:05:58|0.32354
09:05:58|0.32352
09:05:59|0.32335
09:05:59|0.32233
09:06:00|0.3231
09:06:00|0.32292
09:06:01|0.32232
09:06:01|0.32242
09:06:02|0.32202
09:06:03|0.322
09:06:04|0.31927
09:06:05|0.31846
09:06:05|0.31866
09:06:06|0.31916
09:06:07|0.31884
09:06:07|0.31873
09:06:08|0.31853
09:06:08|0.31854
09:06:09|0.31859
09:06:09|0.31985
09:06:10|0.31985
09:06:10|0.31922
09:06:11|0.31927
09:06:11|0.31901
09:06:11|0.319
09:06:12|0.31921
09:06:13|0.31926
09:06:15|0.31977
09:06:16|0.31968
09:06:16|0.31921
09:06:17|0.32007
09:06:17|0.31968
09:06:19|0.31963
09:06:19|0.31874
09:06:20|0.31858
09:06:21|0.3182
09:06:22|0.318
09:06:22|0.3178
09:06:23|0.31816
09:06:24|0.31781
09:06:24|0.31794
09:06:25|0.31785
09:06:26|0.318
09:06:26|0.318
09:06:27|0.318
09:06:28|0.318
09:06:29|0.31719
09:06:30|0.31772
09:06:30|0.31772
09:06:31|0.3182
09:06:32|0.31814
09:06:32|0.318
09:06:33|0.3175
09:06:34|0.31759
09:06:35|0.3184
09:06:35|0.31833
09:06:36|0.3182
09:06:37|0.31772
09:06:38|0.31757
09:06:38|0.31751
09:06:39|0.31751
09:06:39|0.31735
09:06:40|0.31757
09:06:40|0.31724
09:06:41|0.31751
09:06:41|0.31724
09:06:42|0.31724
09:06:43|0.31713
09:06:43|0.31629
09:06:44|0.31581
09:06:45|0.31632
09:06:46|0.3158
09:06:46|0.31744
09:06:47|0.31655
09:06:48|0.31635
09:06:49|0.31697
09:06:49|0.3167
09:06:50|0.31697
09:06:50|0.31669
09:06:51|0.31671
09:06:51|0.31732
09:06:52|0.31718
09:06:52|0.31802
09:06:53|0.31804
09:06:53|0.31839
09:06:54|0.3181
09:06:55|0.31984
09:06:55|0.32
09:06:56|0.31852
09:06:57|0.31851
09:06:57|0.31884
09:06:58|0.31837
09:06:58|0.31781
09:06:59|0.31644
09:06:59|0.31884
09:07:00|0.31933
09:07:01|0.31931
09:07:01|0.31838
09:07:02|0.3185
09:07:02|0.3185
09:07:03|0.31889
09:07:03|0.31893
09:07:04|0.31893
09:07:04|0.31893
09:07:05|0.31893
09:07:06|0.31884
09:07:06|0.319
09:07:07|0.319
09:07:07|0.31897
09:07:08|0.31933
09:07:08|0.32187
09:07:09|0.32101
09:07:10|0.32016
09:07:10|0.31937
09:07:11|0.32095
09:07:11|0.32126
09:07:12|0.321
09:07:12|0.32063
09:07:13|0.32099
09:07:14|0.32063
09:07:15|0.32152
09:07:16|0.32173
09:07:17|0.32141
09:07:18|0.32143
09:07:19|0.32166
09:07:20|0.322
09:07:21|0.32201
09:07:21|0.32201
09:07:22|0.32201
09:07:22|0.32198
09:07:23|0.32198
09:07:23|0.32195
09:07:24|0.32195
09:07:25|0.32198
09:07:26|0.32184
09:07:26|0.3216
09:07:27|0.32099
09:07:29|0.32067
09:07:29|0.32099
09:07:30|0.32034
09:07:30|0.32041
09:07:31|0.32198
09:07:32|0.32055
09:07:32|0.32067
09:07:33|0.32181
09:07:33|0.3211
09:07:34|0.3211
09:07:35|0.32125
09:07:36|0.32166
09:07:36|0.32077
09:07:37|0.32155
09:07:38|0.32106
09:07:39|0.32116
09:07:39|0.32191
09:07:40|0.32136
09:07:41|0.32106
09:07:41|0.32165
09:07:42|0.32153
09:07:43|0.32102
09:07:44|0.32079
09:07:44|0.32072
09:07:45|0.32046
09:07:45|0.3205
09:07:46|0.32137
09:07:47|0.32142
09:07:47|0.32133
09:07:48|0.3207
09:07:48|0.32092
09:07:49|0.32111
09:07:50|0.32106
09:07:51|0.32067
09:07:51|0.32113
09:07:52|0.32088
09:07:52|0.32104
09:07:53|0.32087
09:07:54|0.3211
09:07:54|0.3211
09:07:55|0.32102
09:07:56|0.32141
09:07:56|0.32198
09:07:57|0.32198
09:07:57|0.32079
09:07:58|0.3211
09:07:59|0.32087
09:07:59|0.3211
09:07:59|0.32099
09:08:00|0.32102
09:08:01|0.32074
09:08:01|0.32075
09:08:02|0.32076
09:08:02|0.32076
09:08:03|0.32119
09:08:04|0.32092
09:08:04|0.32087
09:08:05|0.32095
09:08:06|0.32092
09:08:06|0.3202
09:08:08|0.3202
09:08:09|0.32
09:08:09|0.32092
09:08:10|0.321
09:08:10|0.32099
09:08:11|0.32096
09:08:11|0.32096
09:08:12|0.32084
09:08:13|0.32095
09:08:13|0.32095
09:08:14|0.32092
09:08:15|0.32076
09:08:16|0.32053
09:08:17|0.32049
09:08:18|0.32089
09:08:19|0.32081
09:08:20|0.32081
09:08:21|0.32036
09:08:22|0.32004
09:08:23|0.32031
09:08:24|0.32
09:08:25|0.31939
09:08:25|0.318
09:08:26|0.31802
09:08:27|0.32
09:08:28|0.31859
09:08:30|0.31987
09:08:30|0.31861
09:08:31|0.3186
09:08:31|0.3186
09:08:32|0.3186
09:08:32|0.3186
09:08:33|0.3197
09:08:33|0.31869
09:08:34|0.31869
09:08:35|0.31949
09:08:36|0.3186
09:08:36|0.3186
09:08:37|0.3184
09:08:38|0.31844
09:08:39|0.319
09:08:39|0.31977
09:08:40|0.31948
09:08:41|0.31949
09:08:42|0.31882
09:08:43|0.31927
09:08:44|0.31995
09:08:45|0.31995
09:08:45|0.31947
09:08:46|0.31948
09:08:48|0.31897
09:08:49|0.31897
09:08:49|0.3193
09:08:50|0.31898
09:08:51|0.3186
09:08:51|0.31926
09:08:52|0.31899
09:08:53|0.3186
09:08:54|0.3186
09:08:55|0.31916
09:08:55|0.31899
09:08:56|0.31946
09:08:57|0.31946
09:08:58|0.31972
09:08:58|0.31995
09:08:59|0.31909
09:09:00|0.32
09:09:00|0.32044
09:09:01|0.31995
09:09:02|0.31955
09:09:02|0.31955
09:09:03|0.31955
09:09:04|0.31959
09:09:04|0.3193
09:09:05|0.3193
09:09:06|0.31989
09:09:06|0.31987
09:09:07|0.31987
09:09:08|0.31987
09:09:08|0.31934
09:09:08|0.31934
09:09:09|0.31934
09:09:10|0.31949
09:09:10|0.31949
09:09:11|0.31949
09:09:11|0.31979
09:09:12|0.31979
09:09:13|0.32044
09:09:13|0.31985
09:09:14|0.3193
09:09:15|0.31931
09:09:15|0.31931
09:09:16|0.31983
09:09:17|0.31913
09:09:17|0.31977
09:09:18|0.31871
09:09:19|0.31983
09:09:20|0.31983
09:09:21|0.31958
09:09:21|0.31899
09:09:22|0.31899
09:09:23|0.3185
09:09:23|0.31871
09:09:24|0.31871
09:09:24|0.31871
09:09:25|0.31973
09:09:26|0.31941
09:09:27|0.31971
09:09:27|0.319
09:09:28|0.319
09:09:29|0.319
09:09:30|0.31965
09:09:30|0.31899
09:09:31|0.319
09:09:31|0.319
09:09:32|0.31964
09:09:33|0.3188
09:09:33|0.31969
09:09:34|0.31891
09:09:35|0.3189
09:09:36|0.31969
09:09:37|0.31958
09:09:37|0.31958
09:09:38|0.31915
09:09:39|0.31932
09:09:40|0.31835
09:09:41|0.31801
09:09:42|0.31801
09:09:43|0.31801
09:09:44|0.318
09:09:44|0.318
09:09:45|0.318
09:09:46|0.318
09:09:46|0.31844
09:09:47|0.31844
09:09:48|0.31801
09:09:48|0.31841
09:09:50|0.31842
09:09:50|0.31801
09:09:51|0.31801
09:09:52|0.31801
09:09:52|0.31801
09:09:53|0.31801
09:09:54|0.31858
09:09:54|0.31858
09:09:56|0.31892
09:09:56|0.3189
09:09:57|0.3181
09:09:58|0.3181
09:09:58|0.3189
09:09:59|0.31796
09:10:00|0.31857
09:10:01|0.31892
09:10:01|0.3189
09:10:02|0.3189
09:10:02|0.31822
09:10:03|0.31802
09:10:04|0.31802
09:10:04|0.31879
09:10:05|0.31806
09:10:05|0.31806
09:10:05|0.31806
09:10:06|0.31724
09:10:07|0.3184
09:10:07|0.3173
09:10:08|0.3173
09:10:09|0.317
09:10:09|0.317
09:10:10|0.317
09:10:11|0.317
09:10:11|0.31785
09:10:12|0.31785
09:10:12|0.31754
09:10:12|0.31724
09:10:13|0.31724
09:10:14|0.3173
09:10:14|0.31655
09:10:15|0.31785
09:10:16|0.31666
09:10:16|0.31724
09:10:16|0.31643
09:10:17|0.31643
09:10:18|0.31643
09:10:19|0.3173
09:10:20|0.317
09:10:21|0.31714
09:10:22|0.317
09:10:23|0.317
09:10:23|0.31714
09:10:24|0.31714
09:10:25|0.31702
09:10:25|0.3173
09:10:26|0.31703
09:10:26|0.31703
09:10:27|0.317
09:10:27|0.317
09:10:28|0.31731
09:10:29|0.31701
09:10:29|0.31712
09:10:30|0.31728
09:10:31|0.31703
09:10:31|0.31704
09:10:32|0.31704
09:10:32|0.317
09:10:33|0.31743
09:10:33|0.31742
09:10:33|0.31736
09:10:34|0.31736
09:10:35|0.31736
09:10:36|0.317
09:10:36|0.31743
09:10:37|0.31743
09:10:38|0.31704
09:10:39|0.31733
09:10:39|0.31733
09:10:40|0.31701
09:10:40|0.31743
09:10:41|0.31743
09:10:42|0.31725
09:10:43|0.31744
09:10:43|0.31744
09:10:44|0.3173
09:10:45|0.31739
09:10:46|0.31743
09:10:46|0.31743
09:10:47|0.31743
09:10:48|0.31725
09:10:49|0.31725
09:10:49|0.31725
09:10:49|0.31725
09:10:50|0.31701
09:10:51|0.31729
09:10:51|0.31729
09:10:51|0.31724
09:10:52|0.317
09:10:53|0.317
09:10:53|0.31688
09:10:54|0.31688
09:10:55|0.31643
09:10:56|0.3162
09:10:56|0.31687
09:10:57|0.31687
09:10:58|0.31643
09:10:58|0.31585
09:10:59|0.31636
09:10:59|0.31669
09:11:00|0.31669
09:11:00|0.31636
09:11:01|0.31636
09:11:02|0.31636
09:11:02|0.31636
09:11:03|0.31555
09:11:03|0.31555
09:11:03|0.31634
09:11:04|0.31634
09:11:04|0.31634
09:11:05|0.31634
09:11:05|0.31634
09:11:06|0.31628
09:11:06|0.31628
09:11:07|0.31628
09:11:07|0.31507
09:11:07|0.31507
09:11:08|0.31507
09:11:09|0.31634
09:11:10|0.31547
09:11:10|0.31547
09:11:11|0.31634
09:11:11|0.31634
09:11:12|0.31568
09:11:13|0.31567
09:11:13|0.31636
09:11:14|0.31554
09:11:14|0.31554
09:11:15|0.31501
09:11:15|0.31501
09:11:16|0.31616
09:11:17|0.31616
09:11:19|0.31523
09:11:19|0.31532
09:11:20|0.31546
09:11:21|0.31538
09:11:22|0.31541
09:11:22|0.31546
09:11:23|0.3161
09:11:23|0.3161
09:11:24|0.31601
09:11:25|0.3155
09:11:26|0.31544
09:11:27|0.31539
09:11:27|0.31539
09:11:28|0.3159
09:11:29|0.3159
09:11:30|0.31584
09:11:31|0.31583
09:11:32|0.31567
09:11:32|0.31624
09:11:33|0.31656
09:11:34|0.31656
09:11:35|0.31624
09:11:35|0.31625
09:11:36|0.31625
09:11:37|0.31625
09:11:37|0.31667
09:11:38|0.31729
09:11:39|0.31725
09:11:40|0.3155
09:11:41|0.3155
09:11:41|0.3155
09:11:42|0.31716
09:11:43|0.31605
09:11:44|0.31609
09:11:44|0.31595
09:11:45|0.3155
09:11:45|0.31564
09:11:47|0.31582
09:11:47|0.31575
09:11:48|0.31556
09:11:48|0.31556
09:11:49|0.31566
09:11:50|0.31577
09:11:51|0.3157
09:11:51|0.31628
09:11:52|0.31628
09:11:52|0.31628
09:11:53|0.31621
09:11:54|0.31621
09:11:54|0.31558
09:11:55|0.31558
09:11:55|0.31561
09:11:56|0.31567
09:11:57|0.31567
09:11:58|0.3155
09:11:59|0.31648
09:12:00|0.31648
09:12:00|0.31644
09:12:01|0.31644
09:12:02|0.31644
09:12:02|0.31644
09:12:03|0.31577
09:12:03|0.31577
09:12:04|0.31577
09:12:05|0.31576
09:12:05|0.31576
09:12:06|0.31636
09:12:07|0.31572
09:12:08|0.31572
09:12:09|0.31558
09:12:10|0.31543
09:12:10|0.31576
09:12:10|0.31574
09:12:11|0.31543
09:12:12|0.31618
09:12:12|0.31556
09:12:13|0.31556
09:12:14|0.31551
09:12:15|0.31551
09:12:15|0.31556
09:12:16|0.31577
09:12:16|0.31552
09:12:17|0.31575
09:12:18|0.3155
09:12:19|0.31551
09:12:20|0.31551
09:12:21|0.3155
09:12:21|0.31577
09:12:22|0.31556
09:12:23|0.31556
09:12:24|0.31556
09:12:25|0.31556
09:12:25|0.31598
09:12:26|0.31598
09:12:26|0.31556
09:12:27|0.31517
09:12:28|0.31481
09:12:28|0.3149
09:12:29|0.31471
09:12:29|0.31471
09:12:30|0.31596
09:12:30|0.31588
09:12:31|0.31588
09:12:32|0.31588
09:12:32|0.31556
09:12:33|0.31612
09:12:33|0.31612
09:12:34|0.31588
09:12:35|0.31599
09:12:36|0.31599
09:12:37|0.31566
09:12:37|0.31612
09:12:38|0.31618
09:12:39|0.31601
09:12:40|0.31601
09:12:41|0.31565
09:12:42|0.31565
09:12:42|0.31565
09:12:43|0.31565
09:12:44|0.31565
09:12:45|0.31618
09:12:45|0.31575
09:12:46|0.31575
09:12:47|0.31574
09:12:48|0.316
09:12:49|0.31654
09:12:50|0.31574
09:12:51|0.31566
09:12:51|0.31567
09:12:52|0.31567
09:12:52|0.3157
09:12:53|0.3157
09:12:54|0.3157
09:12:54|0.31609
09:12:55|0.31609
09:12:56|0.31609
09:12:56|0.31571
09:12:57|0.31571
09:12:58|0.31571
09:12:58|0.31571
09:12:59|0.316
09:12:59|0.316
09:12:59|0.316
09:13:00|0.31569
09:13:01|0.31709
09:13:02|0.31709
09:13:02|0.31709
09:13:03|0.31709
09:13:04|0.31522
09:13:05|0.31522
09:13:06|0.31618
09:13:06|0.31618
09:13:07|0.31618
09:13:07|0.31618
09:13:08|0.31609
09:13:08|0.31574
09:13:09|0.316
09:13:10|0.31574
09:13:10|0.3162
09:13:11|0.31618
09:13:11|0.31621
09:13:12|0.31621
09:13:13|0.31621
09:13:13|0.31621
09:13:14|0.31609
09:13:15|0.31567
09:13:15|0.31625
09:13:16|0.31728
09:13:16|0.3166
09:13:17|0.31676
09:13:18|0.31672
09:13:19|0.31599
09:13:19|0.31636
09:13:20|0.31571
09:13:21|0.31642
09:13:22|0.31633
09:13:22|0.31633
09:13:23|0.31633
09:13:24|0.31633
09:13:24|0.31645
09:13:25|0.3166
09:13:26|0.3166
09:13:27|0.3166
09:13:27|0.31743
09:13:28|0.31652
09:13:29|0.31652
09:13:29|0.31744
09:13:30|0.31744
09:13:31|0.31744
09:13:32|0.3166
09:13:32|0.3166
09:13:33|0.31644
09:13:34|0.3166
09:13:34|0.31628
09:13:35|0.31628
09:13:35|0.31614
09:13:36|0.31614
09:13:36|0.3166
09:13:37|0.31742
09:13:38|0.31742
09:13:38|0.31742
09:13:40|0.31742
09:13:41|0.31742
09:13:42|0.31667
09:13:43|0.3166
09:13:44|0.3166
09:13:44|0.31669
09:13:45|0.31726
09:13:45|0.31676
09:13:46|0.3174
09:13:47|0.3174
09:13:47|0.31743
09:13:48|0.3166
09:13:49|0.31726
09:13:50|0.31744
09:13:51|0.31744
09:13:51|0.31726
09:13:52|0.3171
09:13:53|0.31705
09:13:53|0.31716
09:13:54|0.31716
09:13:55|0.31741
09:13:56|0.31741
09:13:56|0.3171
09:13:57|0.31682
09:13:58|0.31682
09:13:58|0.31682
09:13:59|0.31682
09:13:59|0.31682
09:14:00|0.3174
09:14:00|0.3171
09:14:01|0.3171
09:14:01|0.31661
09:14:02|0.31661
09:14:03|0.3171
09:14:04|0.3171
09:14:05|0.3174
09:14:05|0.31679
09:14:06|0.31744
09:14:06|0.31739
09:14:07|0.31739
09:14:07|0.31739
09:14:08|0.31738
09:14:09|0.31753
09:14:09|0.3171
09:14:10|0.3171
09:14:11|0.3171
09:14:12|0.31716
09:14:12|0.3171
09:14:13|0.3171
09:14:13|0.31739
09:14:14|0.31739
09:14:15|0.31766
09:14:16|0.31747
09:14:17|0.31751
09:14:17|0.31751
09:14:18|0.31751
09:14:19|0.31751
09:14:19|0.3175
09:14:20|0.31714
09:14:21|0.31739
09:14:22|0.31739
09:14:23|0.31746
09:14:24|0.31746
09:14:25|0.31747
09:14:26|0.31747
09:14:27|0.31711
09:14:28|0.31745
09:14:29|0.31676
09:14:29|0.31714
09:14:30|0.31671
09:14:30|0.31684
09:14:31|0.31684
09:14:31|0.31731
09:14:32|0.31734
09:14:32|0.3173
09:14:33|0.31662
09:14:33|0.31663
09:14:34|0.31663
09:14:35|0.31733
09:14:35|0.3166
09:14:36|0.31758
09:14:37|0.31758
09:14:37|0.31684
09:14:38|0.31803
09:14:39|0.31725
09:14:39|0.3174
09:14:41|0.31785
09:14:42|0.31785
09:14:43|0.31776
09:14:44|0.31761
09:14:44|0.3179
09:14:45|0.3179
09:14:45|0.31776
09:14:47|0.31773
09:14:47|0.31723
09:14:48|0.31761
09:14:49|0.31763
09:14:49|0.31759
09:14:50|0.31759
09:14:50|0.31759
09:14:51|0.31759
09:14:51|0.31785
09:14:52|0.31785
09:14:53|0.3175
09:14:54|0.31785
09:14:54|0.31785
09:14:55|0.31785
09:14:55|0.31785
09:14:56|0.31747
09:14:57|0.31747
09:14:57|0.31747
09:14:58|0.31759
09:14:59|0.3176
09:15:01|0.31784
09:15:01|0.31715
09:15:02|0.31689
09:15:03|0.31733
09:15:03|0.31733
09:15:04|0.31662
09:15:04|0.31722
09:15:05|0.31725
09:15:06|0.31747
09:15:06|0.31747
09:15:07|0.31747
09:15:08|0.31745
09:15:08|0.31745
09:15:09|0.31745
09:15:09|0.31745
09:15:10|0.31745
09:15:10|0.31672
09:15:12|0.31738
09:15:12|0.31738
09:15:13|0.31683
09:15:13|0.31682
09:15:13|0.31657
09:15:14|0.31679
09:15:14|0.31679
09:15:15|0.317
09:15:15|0.317
09:15:16|0.31629
09:15:16|0.31629
09:15:17|0.31549
09:15:17|0.31502
09:15:18|0.31502
09:15:18|0.31618
09:15:19|0.315
09:15:20|0.315
09:15:20|0.31568
09:15:20|0.31493
09:15:21|0.31494
09:15:22|0.31428
09:15:23|0.31387
09:15:23|0.31465
09:15:24|0.31393
09:15:24|0.31409
09:15:25|0.31414
09:15:25|0.31459
09:15:26|0.31387
09:15:27|0.31386
09:15:27|0.31388
09:15:28|0.31387
09:15:28|0.31373
09:15:29|0.31439
09:15:30|0.3142
09:15:31|0.31385
09:15:31|0.31351
09:15:32|0.31352
09:15:33|0.314
09:15:34|0.3142
09:15:34|0.3142
09:15:35|0.3141
09:15:36|0.31369
09:15:36|0.31366
09:15:36|0.31344
09:15:38|0.3142
09:15:38|0.31385
09:15:39|0.31385
09:15:40|0.31318
09:15:40|0.31318
09:15:41|0.31295
09:15:42|0.31408
09:15:43|0.313
09:15:44|0.31295
09:15:45|0.313
09:15:46|0.31368
09:15:47|0.31295
09:15:48|0.31322
09:15:49|0.313
09:15:49|0.31279
09:15:50|0.31295
09:15:51|0.313
09:15:51|0.313
09:15:52|0.31298
09:15:53|0.31277
09:15:54|0.31281
09:15:55|0.3128
09:15:57|0.31299
09:15:58|0.31299
09:15:58|0.31384
09:15:59|0.31285
09:16:00|0.31313
09:16:01|0.31313
09:16:01|0.31303
09:16:02|0.31303
09:16:03|0.313
09:16:03|0.31363
09:16:04|0.31299
09:16:05|0.3132
09:16:06|0.31479
09:16:06|0.31312
09:16:07|0.31308
09:16:07|0.31358
09:16:08|0.31311
09:16:08|0.31301
09:16:09|0.31301
09:16:09|0.3137
09:16:10|0.31444
09:16:10|0.31356
09:16:11|0.31356
09:16:12|0.31356
09:16:12|0.31442
09:16:12|0.31442
09:16:13|0.31436
09:16:13|0.31436
09:16:14|0.31436
09:16:14|0.31436
09:16:15|0.31361
09:16:15|0.31419
09:16:16|0.31419
09:16:17|0.31419
09:16:17|0.31419
09:16:18|0.31409
09:16:18|0.31409
09:16:19|0.31409
09:16:20|0.31409
09:16:20|0.31409
09:16:21|0.31409
09:16:21|0.31372
09:16:22|0.31372
09:16:22|0.31345
09:16:23|0.31419
09:16:24|0.31374
09:16:25|0.31444
09:16:26|0.31444
09:16:26|0.31444
09:16:26|0.31444
09:16:27|0.31376
09:16:27|0.31418
09:16:28|0.31418
09:16:28|0.31418
09:16:29|0.31418
09:16:29|0.31366
09:16:30|0.31417
09:16:30|0.31417
09:16:31|0.31417
09:16:32|0.31413
09:16:32|0.31358
09:16:33|0.31355
09:16:33|0.31354
09:16:34|0.31354
09:16:34|0.3134
09:16:35|0.31398
09:16:35|0.31398
09:16:36|0.313
09:16:36|0.313
09:16:37|0.313
09:16:37|0.31394
09:16:38|0.31488
09:16:38|0.31488
09:16:38|0.31428
09:16:39|0.31439
09:16:39|0.31439
09:16:40|0.31428
09:16:41|0.31428
09:16:42|0.31354
09:16:43|0.31362
09:16:45|0.31416
09:16:46|0.31354
09:16:47|0.31403
09:16:48|0.31354
09:16:49|0.31354
09:16:50|0.31354
09:16:51|0.31446
09:16:52|0.31446
09:16:52|0.31428
09:16:53|0.31437
09:16:54|0.31391
09:16:55|0.31391
09:16:55|0.31445
09:16:56|0.31445
09:16:57|0.31445
09:16:57|0.31393
09:16:58|0.31393
09:16:59|0.31393
09:16:59|0.31393
09:17:00|0.31393
09:17:00|0.31437
09:17:00|0.31392
09:17:01|0.31392
09:17:01|0.31392
09:17:02|0.31392
09:17:03|0.31392
09:17:03|0.31439
09:17:04|0.31439
09:17:05|0.31439
09:17:05|0.31437
09:17:06|0.31437
09:17:07|0.31444
09:17:07|0.31444
09:17:08|0.31403
09:17:08|0.31403
09:17:09|0.31403
09:17:10|0.31402
09:17:10|0.31402
09:17:11|0.31393
09:17:12|0.31435
09:17:12|0.31428
09:17:13|0.31428
09:17:13|0.31394
09:17:14|0.31394
09:17:14|0.31394
09:17:15|0.31394
09:17:15|0.31428
09:17:15|0.31428
09:17:16|0.31428
09:17:17|0.31389
09:17:17|0.313
09:17:17|0.313
09:17:18|0.31356
09:17:18|0.31301
09:17:19|0.31334
09:17:20|0.3134
09:17:20|0.31311
09:17:21|0.31318
09:17:22|0.31336
09:17:22|0.31301
09:17:23|0.31373
09:17:24|0.31339
09:17:26|0.31339
09:17:27|0.31331
09:17:27|0.31331
09:17:28|0.31503
09:17:28|0.31561
09:17:29|0.316
09:17:29|0.31549
09:17:30|0.31519
09:17:31|0.31526
09:17:32|0.31526
09:17:32|0.31444
09:17:33|0.31444
09:17:33|0.31444
09:17:33|0.31444
09:17:34|0.31433
09:17:35|0.31486
09:17:36|0.31419
09:17:36|0.31443
09:17:37|0.3135
09:17:38|0.31433
09:17:39|0.31428
09:17:39|0.31429
09:17:39|0.31428
09:17:40|0.31428
09:17:41|0.31428
09:17:41|0.31432
09:17:42|0.31432
09:17:43|0.31428
09:17:44|0.31489
09:17:45|0.31439
09:17:46|0.31503
09:17:46|0.31503
09:17:48|0.31449
09:17:49|0.3145
09:17:49|0.31444
09:17:50|0.31444
09:17:51|0.314
09:17:52|0.31339
09:17:53|0.31339
09:17:53|0.31339
09:17:54|0.31333
09:17:55|0.31333
09:17:56|0.31333
09:17:57|0.31339
09:17:57|0.31338
09:17:58|0.31369
09:17:58|0.31405
09:17:59|0.31392
09:17:59|0.31392
09:18:00|0.31392
09:18:01|0.3139
09:18:02|0.31355
09:18:02|0.31355
09:18:03|0.31355
09:18:04|0.31392
09:18:04|0.31392
09:18:05|0.31392
09:18:05|0.31385
09:18:06|0.31385
09:18:06|0.31385
09:18:07|0.3139
09:18:08|0.3139
09:18:08|0.31391
09:18:09|0.31391
09:18:09|0.31391
09:18:10|0.31391
09:18:10|0.31392
09:18:11|0.31392
09:18:12|0.3135
09:18:12|0.3135
09:18:13|0.3135
09:18:13|0.3135
09:18:14|0.3135
09:18:14|0.3135
09:18:15|0.3135
09:18:15|0.3135
09:18:16|0.3135
09:18:17|0.31386
09:18:18|0.3139
09:18:18|0.31353
09:18:19|0.31345
09:18:19|0.31345
09:18:20|0.31355
09:18:20|0.31355
09:18:21|0.31355
09:18:21|0.31355
09:18:22|0.31392
09:18:23|0.31358
09:18:23|0.31358
09:18:24|0.31358
09:18:24|0.31358
09:18:26|0.31358
09:18:27|0.31392
09:18:27|0.31392
09:18:28|0.31358
09:18:28|0.31358
09:18:29|0.31358
09:18:29|0.31355
09:18:29|0.31355
09:18:30|0.31355
09:18:31|0.31355
09:18:31|0.31355
09:18:32|0.31355
09:18:32|0.31309
09:18:32|0.31298
09:18:33|0.3125
09:18:34|0.31324
09:18:34|0.31308
09:18:35|0.31313
09:18:35|0.31313
09:18:36|0.31313
09:18:37|0.31281
09:18:37|0.31339
09:18:38|0.31339
09:18:38|0.31313
09:18:39|0.31279
09:18:39|0.31329
09:18:40|0.31329
09:18:40|0.31329
09:18:41|0.31332
09:18:42|0.31358
09:18:42|0.31358
09:18:43|0.31347
09:18:44|0.31349
09:18:45|0.31286
09:18:46|0.31286
09:18:47|0.31329
09:18:47|0.31308
09:18:48|0.31344
09:18:50|0.31289
09:18:51|0.31289
09:18:52|0.31408
09:18:52|0.31344
09:18:53|0.31344
09:18:54|0.31336
09:18:55|0.3133
09:18:55|0.31343
09:18:56|0.31325
09:18:57|0.3129
09:18:57|0.3129
09:18:58|0.3129
09:18:59|0.31288
09:18:59|0.31286
09:19:00|0.31265
09:19:01|0.31261
09:19:02|0.31261
09:19:03|0.31261
09:19:03|0.3129
09:19:04|0.3129
09:19:05|0.31275
09:19:05|0.3129
09:19:06|0.3129
09:19:06|0.31229
09:19:07|0.3129
09:19:08|0.31229
09:19:08|0.31229
09:19:09|0.31252
09:19:09|0.31269
09:19:10|0.31257
09:19:10|0.31257
09:19:11|0.31257
09:19:12|0.31228
09:19:13|0.31249
09:19:13|0.31228
09:19:14|0.31228
09:19:15|0.31228
09:19:16|0.31257
09:19:16|0.3126
09:19:17|0.3126
09:19:18|0.31251
09:19:18|0.31251
09:19:19|0.31251
09:19:19|0.31251
09:19:20|0.3125
09:19:20|0.3125
09:19:20|0.31255
09:19:21|0.31255
09:19:21|0.31255
09:19:22|0.31249
09:19:22|0.31259
09:19:23|0.31259
09:19:24|0.31251
09:19:24|0.31258
09:19:25|0.3125
09:19:26|0.3125
09:19:26|0.31249
09:19:27|0.31249
09:19:28|0.31249
09:19:29|0.31249
09:19:29|0.31204
09:19:30|0.31189
09:19:30|0.31247
09:19:31|0.31247
09:19:32|0.312
09:19:32|0.31198
09:19:33|0.31195
09:19:33|0.31175
09:19:35|0.31175
09:19:36|0.31172
09:19:36|0.31207
09:19:37|0.31207
09:19:38|0.31175
09:19:38|0.31192
09:19:39|0.31195
09:19:40|0.31155
09:19:41|0.31155
09:19:42|0.31169
09:19:42|0.3116
09:19:43|0.31
09:19:43|0.31
09:19:44|0.31126
09:19:45|0.31126
09:19:46|0.31121
09:19:47|0.31129
09:19:48|0.31129
09:19:48|0.31157
09:19:49|0.31014
09:19:50|0.31014
09:19:51|0.31014
09:19:51|0.31014
09:19:53|0.3111
09:19:53|0.31101
09:19:54|0.31062
09:19:55|0.31091
09:19:55|0.31085
09:19:57|0.31088
09:19:58|0.31091
09:19:58|0.31087
09:19:59|0.31063
09:20:00|0.3103
09:20:00|0.31034
09:20:01|0.31033
09:20:02|0.31031
09:20:02|0.31015
09:20:03|0.31015
09:20:04|0.31041
09:20:05|0.31
09:20:06|0.3103
09:20:06|0.31031
09:20:07|0.31031
09:20:08|0.31031
09:20:08|0.31014
09:20:09|0.31014
09:20:09|0.31034
09:20:10|0.31034
09:20:10|0.31037
09:20:11|0.31037
09:20:12|0.31035
09:20:13|0.31035
09:20:13|0.31035
09:20:14|0.31061
09:20:14|0.31015
09:20:15|0.31047
09:20:16|0.31047
09:20:16|0.31035
09:20:17|0.31015
09:20:17|0.31054
09:20:18|0.31054
09:20:18|0.31054
09:20:19|0.31015
09:20:19|0.31015
09:20:20|0.31033
09:20:20|0.31033
09:20:21|0.31034
09:20:21|0.31036
09:20:22|0.31047
09:20:22|0.31054
09:20:23|0.31015
09:20:23|0.31015
09:20:24|0.31015
09:20:24|0.31033
09:20:25|0.31033
09:20:26|0.31016
09:20:27|0.31016
09:20:28|0.31017
09:20:28|0.31017
09:20:29|0.31017
09:20:30|0.31016
09:20:30|0.31014
09:20:32|0.31013
09:20:32|0.31
09:20:33|0.31011
09:20:33|0.31
09:20:34|0.31001
09:20:34|0.31
09:20:35|0.31
09:20:36|0.31
09:20:36|0.31015
09:20:37|0.31001
09:20:38|0.31001
09:20:38|0.31017
09:20:39|0.31062
09:20:39|0.3102
09:20:40|0.31026
09:20:40|0.3105
09:20:41|0.31032
09:20:41|0.3103
09:20:43|0.3101
09:20:43|0.31
09:20:44|0.31001
09:20:45|0.31007
09:20:45|0.31007
09:20:47|0.31001
09:20:47|0.31002
09:20:48|0.31
09:20:49|0.31
09:20:49|0.31001
09:20:50|0.31001
09:20:51|0.31001
09:20:51|0.30969
09:20:51|0.3093
09:20:52|0.3093
09:20:52|0.3093
09:20:54|0.30921
09:20:54|0.30921
09:20:55|0.30947
09:20:55|0.30904
09:20:56|0.30904
09:20:57|0.3093
09:20:57|0.30936
09:20:58|0.30937
09:21:00|0.30923
09:21:00|0.3092
09:21:01|0.31001
09:21:02|0.3092
09:21:02|0.3092
09:21:03|0.30997
09:21:03|0.30925
09:21:04|0.3092
09:21:04|0.3092
09:21:05|0.30905
09:21:06|0.30904
09:21:06|0.30904
09:21:07|0.30904
09:21:07|0.30904
09:21:08|0.30904
09:21:08|0.30904
09:21:09|0.30921
09:21:09|0.3092
09:21:10|0.30921
09:21:10|0.30922
09:21:10|0.30921
09:21:11|0.3092
09:21:11|0.3092
09:21:12|0.3092
09:21:12|0.3092
09:21:13|0.3092
09:21:14|0.30921
09:21:14|0.30922
09:21:15|0.30905
09:21:15|0.30905
09:21:16|0.30921
09:21:16|0.30921
09:21:17|0.30921
09:21:17|0.30921
09:21:18|0.30921
09:21:18|0.30904
09:21:19|0.30904
09:21:20|0.30904
09:21:20|0.30924
09:21:21|0.30906
09:21:22|0.30924
09:21:22|0.30921
09:21:23|0.30904
09:21:24|0.30919
09:21:24|0.30919
09:21:25|0.30921
09:21:26|0.30921
09:21:27|0.30921
09:21:28|0.30925
09:21:29|0.30921
09:21:30|0.30943
09:21:31|0.30921
09:21:32|0.30921
09:21:33|0.30998
09:21:34|0.30998
09:21:34|0.30998
09:21:35|0.30998
09:21:36|0.30987
09:21:37|0.30987
09:21:37|0.30987
09:21:38|0.30987
09:21:39|0.30988
09:21:39|0.30988
09:21:40|0.30987
09:21:40|0.30987
09:21:41|0.30949
09:21:41|0.30949
09:21:42|0.30949
09:21:43|0.30985
09:21:43|0.30946
09:21:44|0.30946
09:21:45|0.30946
09:21:45|0.30986
09:21:45|0.30986
09:21:46|0.30986
09:21:47|0.31
09:21:47|0.31
09:21:48|0.31
09:21:49|0.31
09:21:50|0.31
09:21:51|0.31
09:21:52|0.31001
09:21:52|0.31013
09:21:53|0.31013
09:21:54|0.31033
09:21:54|0.31033
09:21:55|0.31013
09:21:56|0.31033
09:21:57|0.31013
09:21:58|0.31033
09:21:59|0.31032
09:21:59|0.31033
09:21:59|0.31013
09:22:00|0.31013
09:22:00|0.31033
09:22:01|0.31033
09:22:01|0.31033
09:22:02|0.31033
09:22:03|0.31033
09:22:04|0.31033
09:22:04|0.31064
09:22:05|0.31064
09:22:06|0.31064
09:22:07|0.31065
09:22:08|0.31077
09:22:08|0.31051
09:22:09|0.31077
09:22:09|0.31066
09:22:10|0.31071
09:22:11|0.31117
09:22:11|0.31117
09:22:12|0.31117
09:22:12|0.31117
09:22:13|0.31117
09:22:13|0.31124
09:22:14|0.31115
09:22:15|0.311
09:22:16|0.3109
09:22:16|0.31102
09:22:16|0.31102
09:22:17|0.31102
09:22:18|0.31105
09:22:19|0.31102
09:22:19|0.31117
09:22:20|0.31117
09:22:20|0.31117
09:22:20|0.31117
09:22:21|0.31124
09:22:22|0.31124
09:22:22|0.31121
09:22:23|0.3112
09:22:23|0.312
09:22:24|0.312
09:22:25|0.31138
09:22:26|0.31138
09:22:26|0.31155
09:22:27|0.31195
09:22:28|0.31195
09:22:29|0.31195
09:22:29|0.31188
09:22:31|0.31194
09:22:31|0.31195
09:22:32|0.3122
09:22:33|0.3122
09:22:34|0.3122
09:22:34|0.3122
09:22:35|0.3122
09:22:36|0.31219
09:22:37|0.3122
09:22:38|0.31246
09:22:39|0.3122
09:22:39|0.3122
09:22:40|0.31248
09:22:42|0.31246
09:22:42|0.31246
09:22:43|0.31246
09:22:43|0.31249
09:22:44|0.31249
09:22:45|0.31249
09:22:45|0.31248
09:22:47|0.31355
09:22:48|0.31356
09:22:49|0.31365
09:22:50|0.314
09:22:50|0.314
09:22:51|0.314
09:22:52|0.31367
09:22:52|0.31399
09:22:53|0.3137
09:22:54|0.314
09:22:54|0.31372
09:22:55|0.314
09:22:55|0.31383
09:22:56|0.31388
09:22:56|0.31388
09:22:57|0.31389
09:22:57|0.314
09:22:58|0.3144
09:22:58|0.31404
09:22:59|0.31404
09:23:00|0.31404
09:23:00|0.31499
09:23:01|0.31499
09:23:02|0.31448
09:23:03|0.31488
09:23:04|0.31485
09:23:04|0.31447
09:23:05|0.315
09:23:05|0.3147
09:23:05|0.3146
09:23:06|0.3148
09:23:07|0.31488
09:23:07|0.3141
09:23:07|0.31383
09:23:08|0.31456
09:23:09|0.31383
09:23:10|0.31496
09:23:10|0.31485
09:23:11|0.31497
09:23:12|0.3145
09:23:13|0.3145
09:23:13|0.31459
09:23:14|0.31451
09:23:14|0.31451
09:23:14|0.31451
09:23:15|0.31451
09:23:16|0.31451
09:23:16|0.31451
09:23:16|0.31451
09:23:17|0.31457
09:23:17|0.31451
09:23:18|0.31451
09:23:19|0.31448
09:23:19|0.31448
09:23:20|0.31459
09:23:21|0.31451
09:23:21|0.31459
09:23:22|0.3146
09:23:23|0.31457
09:23:23|0.31451
09:23:23|0.31451
09:23:24|0.31451
09:23:25|0.31451
09:23:25|0.31451
09:23:26|0.31458
09:23:26|0.31458
09:23:27|0.31451
09:23:28|0.31451
09:23:29|0.31451
09:23:30|0.31451
09:23:31|0.31451
09:23:31|0.31485
09:23:32|0.31484
09:23:33|0.31456
09:23:34|0.31451
09:23:34|0.31451
09:23:36|0.31451
09:23:36|0.3148
09:23:37|0.31451
09:23:37|0.31488
09:23:38|0.31488
09:23:38|0.31488
09:23:39|0.31455
09:23:40|0.3146
09:23:40|0.3146
09:23:41|0.3146
09:23:42|0.31461
09:23:43|0.31484
09:23:43|0.31484
09:23:44|0.31483
09:23:45|0.31461
09:23:45|0.31487
09:23:46|0.31487
09:23:47|0.31451
09:23:48|0.31486
09:23:48|0.31483
09:23:49|0.31483
09:23:50|0.31483
09:23:50|0.31487
09:23:50|0.31487
09:23:52|0.31455
09:23:52|0.31455
09:23:53|0.31455
09:23:54|0.31446
09:23:54|0.31385
09:23:55|0.31385
09:23:56|0.31379
09:23:56|0.31372
09:23:57|0.31323
09:23:58|0.31262
09:23:58|0.31248
09:23:59|0.31325
09:24:00|0.31325
09:24:01|0.31249
09:24:01|0.31248
09:24:02|0.31283
09:24:02|0.3125
09:24:03|0.3125
09:24:04|0.31281
09:24:04|0.31281
09:24:05|0.31281
09:24:06|0.31283
09:24:07|0.31284
09:24:07|0.31315
09:24:08|0.31315
09:24:08|0.31315
09:24:09|0.31315
09:24:10|0.31315
09:24:11|0.31287
09:24:11|0.31372
09:24:12|0.31288
09:24:12|0.31315
09:24:13|0.31369
09:24:13|0.31283
09:24:14|0.31283
09:24:15|0.31283
09:24:16|0.31283
09:24:17|0.313
09:24:18|0.313
09:24:18|0.31456
09:24:19|0.315
09:24:19|0.31445
09:24:20|0.31497
09:24:20|0.31484
09:24:21|0.31425
09:24:21|0.31425
09:24:21|0.31419
09:24:22|0.31471
09:24:23|0.31471
09:24:23|0.31433
09:24:24|0.31433
09:24:25|0.31433
09:24:25|0.31433
09:24:26|0.31409
09:24:27|0.31432
09:24:27|0.31432
09:24:28|0.31404
09:24:29|0.31354
09:24:29|0.31461
09:24:30|0.31461
09:24:30|0.31461
09:24:31|0.31393
09:24:32|0.31433
09:24:32|0.31454
09:24:33|0.3146
09:24:33|0.31461
09:24:34|0.31461
09:24:35|0.31428
09:24:35|0.31461
09:24:36|0.31461
09:24:37|0.31461
09:24:38|0.31471
09:24:38|0.31471
09:24:38|0.31471
09:24:39|0.31471
09:24:40|0.31471
09:24:41|0.31443
09:24:42|0.31428
09:24:42|0.31476
09:24:43|0.31419
09:24:44|0.31445
09:24:45|0.31378
09:24:46|0.31388
09:24:47|0.31351
09:24:48|0.3135
09:24:49|0.31375
09:24:50|0.31387
09:24:51|0.31387
09:24:52|0.31387
09:24:53|0.31389
09:24:53|0.31367
09:24:54|0.31367
09:24:55|0.31384
09:24:56|0.31371
09:24:57|0.31391
09:24:57|0.31391
09:24:58|0.31453
09:24:59|0.31453
09:25:00|0.3143
09:25:00|0.3143
09:25:00|0.3137
09:25:01|0.3137
09:25:02|0.31367
09:25:03|0.31437
09:25:04|0.31392
09:25:04|0.31392
09:25:05|0.31392
09:25:05|0.31426
09:25:06|0.31426
09:25:07|0.3144
09:25:08|0.31369
09:25:09|0.31363
09:25:09|0.31365
09:25:10|0.31365
09:25:11|0.31354
09:25:12|0.31354
09:25:12|0.31354
09:25:13|0.31354
09:25:14|0.31354
09:25:14|0.31354
09:25:15|0.31354
09:25:15|0.31354
09:25:16|0.31405
09:25:17|0.3143
09:25:17|0.3143
09:25:18|0.31388
09:25:19|0.31388
09:25:20|0.31388
09:25:21|0.31388
09:25:22|0.31389
09:25:23|0.31389
09:25:23|0.31389
09:25:24|0.31389
09:25:24|0.31398
09:25:24|0.31398
09:25:25|0.31398
09:25:26|0.31398
09:25:26|0.31398
09:25:27|0.31398
09:25:28|0.31398
09:25:28|0.3143
09:25:29|0.31477
09:25:31|0.31389
09:25:32|0.31389
09:25:32|0.31389
09:25:33|0.31389
09:25:34|0.31371
09:25:35|0.31371
09:25:35|0.31364
09:25:35|0.31364
09:25:36|0.31364
09:25:37|0.31385
09:25:38|0.3135
09:25:38|0.31367
09:25:39|0.31351
09:25:40|0.3135
09:25:41|0.3135
09:25:42|0.3135
09:25:43|0.3135
09:25:43|0.3135
09:25:44|0.31351
09:25:44|0.31351
09:25:45|0.3135
09:25:46|0.3135
09:25:47|0.3135
09:25:48|0.31351
09:25:49|0.31367
09:25:49|0.31367
09:25:50|0.31367
09:25:51|0.31367
09:25:51|0.31367
09:25:52|0.31377
09:25:53|0.31377
09:25:53|0.31377
09:25:54|0.31377
09:25:54|0.31377
09:25:55|0.31377
09:25:56|0.31382
09:25:56|0.31382
09:25:58|0.31352
09:25:58|0.31352
09:25:59|0.31352
09:25:59|0.31352
09:26:00|0.31352
09:26:01|0.31352
09:26:02|0.31352
09:26:02|0.31352
09:26:03|0.31352
09:26:04|0.31352
09:26:04|0.31352
09:26:05|0.31352
09:26:06|0.31352
09:26:07|0.3136
09:26:08|0.3136
09:26:09|0.31372
09:26:09|0.31372
09:26:10|0.31372
09:26:10|0.3136
09:26:10|0.3136
09:26:11|0.3135
09:26:11|0.3135
09:26:12|0.31375
09:26:13|0.31352
09:26:14|0.31352
09:26:14|0.31352
09:26:15|0.31352
09:26:15|0.31352
09:26:16|0.31352
09:26:16|0.31352
09:26:17|0.31352
09:26:18|0.31351
09:26:18|0.31352
09:26:19|0.31352
09:26:20|0.31352
09:26:20|0.31352
09:26:21|0.31352
09:26:21|0.31352
09:26:22|0.31352
09:26:22|0.31352
09:26:23|0.31352
09:26:23|0.31352
09:26:23|0.31352
09:26:24|0.31352
09:26:25|0.31352
09:26:26|0.3145
09:26:26|0.31449
09:26:27|0.3145
09:26:28|0.314
09:26:29|0.3146
09:26:29|0.3146
09:26:29|0.31432
09:26:30|0.31432
09:26:31|0.31432
09:26:32|0.31423
09:26:33|0.31423
09:26:33|0.31423
09:26:34|0.31442
09:26:34|0.31442
09:26:35|0.31442
09:26:35|0.31442
09:26:36|0.31442
09:26:37|0.31442
09:26:37|0.31442
09:26:38|0.31442
09:26:38|0.31442
09:26:39|0.31442
09:26:40|0.31442
09:26:41|0.31442
09:26:41|0.31442
09:26:42|0.31442
09:26:44|0.3147
09:26:45|0.3145
09:26:46|0.3145
09:26:47|0.3145
09:26:48|0.3145
09:26:49|0.31443
09:26:49|0.31402
09:26:50|0.31402
09:26:51|0.31402
09:26:52|0.31402
09:26:52|0.31402
09:26:53|0.31402
09:26:54|0.31402
09:26:55|0.31402
09:26:56|0.31425
09:26:56|0.31425
09:26:57|0.31425
09:26:57|0.31425
09:26:58|0.31425
09:26:59|0.31406
09:27:00|0.31406
09:27:01|0.31392
09:27:01|0.31406
09:27:02|0.31361
09:27:03|0.31361
09:27:04|0.31361
09:27:05|0.31364
09:27:05|0.31364
09:27:06|0.31364
09:27:06|0.31396
09:27:07|0.31425
09:27:08|0.31425
09:27:09|0.31431
09:27:09|0.31431
09:27:10|0.31431
09:27:10|0.31442
09:27:12|0.31442
09:27:13|0.31442
09:27:13|0.31442
09:27:14|0.31414
09:27:15|0.31414
09:27:15|0.31401
09:27:16|0.31401
09:27:17|0.31401
09:27:17|0.31401
09:27:18|0.31401
09:27:19|0.31401
09:27:20|0.31401
09:27:21|0.3145
09:27:21|0.31411
09:27:22|0.31411
09:27:22|0.31411
09:27:23|0.3141
09:27:23|0.3141
09:27:24|0.3141
09:27:25|0.31394
09:27:25|0.31394
09:27:26|0.31414
09:27:26|0.31414
09:27:27|0.31414
09:27:27|0.31394
09:27:28|0.31394
09:27:29|0.31394
09:27:29|0.31395
09:27:30|0.31394
09:27:30|0.31394
09:27:31|0.31394
09:27:31|0.31394
09:27:32|0.31394
09:27:33|0.31394
09:27:33|0.3143
09:27:34|0.3148
09:27:35|0.3148
09:27:36|0.3148
09:27:37|0.3148
09:27:37|0.3148
09:27:38|0.3148
09:27:39|0.3148
09:27:39|0.3148
09:27:40|0.3148
09:27:40|0.31433
09:27:41|0.31433
09:27:42|0.31433
09:27:42|0.3148
09:27:43|0.3148
09:27:44|0.31485
09:27:45|0.31483
09:27:46|0.31483
09:27:47|0.31483
09:27:48|0.31497
09:27:48|0.31497
09:27:49|0.31497
09:27:50|0.31497
09:27:50|0.31497
09:27:52|0.31497
09:27:53|0.315
09:27:53|0.315
09:27:55|0.315
09:27:56|0.31497
09:27:57|0.31486
09:27:57|0.31511
09:27:58|0.31511
09:27:59|0.31497
09:28:00|0.31481
09:28:01|0.31481
09:28:01|0.31637
09:28:02|0.31591
09:28:03|0.3163
09:28:03|0.31609
09:28:04|0.31599
09:28:05|0.31482
09:28:06|0.31482
09:28:07|0.31525
09:28:08|0.31521
09:28:08|0.31549
09:28:09|0.31549
09:28:09|0.31549
09:28:10|0.31637
09:28:11|0.31555
09:28:11|0.31595
09:28:12|0.31595
09:28:12|0.31595
09:28:13|0.31595
09:28:14|0.31593
09:28:14|0.31599
09:28:15|0.316
09:28:15|0.316
09:28:16|0.31637
09:28:17|0.31637
09:28:18|0.31609
09:28:18|0.31599
09:28:19|0.31599
09:28:19|0.31599
09:28:20|0.316
09:28:20|0.316
09:28:21|0.316
09:28:21|0.316
09:28:22|0.31596
09:28:22|0.31596
09:28:23|0.316
09:28:23|0.316
09:28:24|0.316
09:28:25|0.31603
09:28:25|0.31603
09:28:26|0.31636
09:28:27|0.31636
09:28:28|0.31636
09:28:29|0.31636
09:28:30|0.31644
09:28:31|0.31644
09:28:32|0.31637
09:28:33|0.3161
09:28:34|0.31613
09:28:35|0.31644
09:28:35|0.31642
09:28:36|0.31642
09:28:37|0.31642
09:28:38|0.31645
09:28:40|0.31649
09:28:40|0.31649
09:28:41|0.31649
09:28:41|0.31649
09:28:42|0.31649
09:28:43|0.31649
09:28:43|0.3162
09:28:44|0.31596
09:28:45|0.315
09:28:46|0.31523
09:28:46|0.31555
09:28:47|0.3155
09:28:48|0.31613
09:28:48|0.31613
09:28:49|0.31613
09:28:49|0.31613
09:28:50|0.31573
09:28:51|0.31574
09:28:52|0.31574
09:28:52|0.3161
09:28:53|0.3161
09:28:53|0.31609
09:28:54|0.31609
09:28:55|0.31609
09:28:56|0.31609
09:28:56|0.31551
09:28:57|0.31551
09:28:57|0.31551
09:28:58|0.31551
09:28:58|0.316
09:28:59|0.31608
09:28:59|0.31608
09:29:00|0.31608
09:29:00|0.31608
09:29:02|0.31608
09:29:03|0.31601
09:29:03|0.316
09:29:04|0.31629
09:29:05|0.31629
09:29:05|0.31633
09:29:06|0.31633
09:29:06|0.31602
09:29:07|0.31602
09:29:08|0.31602
09:29:09|0.31602
09:29:09|0.31605
09:29:10|0.31596
09:29:11|0.31602
09:29:12|0.31603
09:29:12|0.31603
09:29:13|0.31602
09:29:13|0.31602
09:29:14|0.31603
09:29:15|0.31603
09:29:15|0.31602
09:29:16|0.31602
09:29:16|0.31602
09:29:17|0.31602
09:29:17|0.31602
09:29:18|0.31603
09:29:19|0.31603
09:29:19|0.31603
09:29:20|0.31602
09:29:20|0.31602
09:29:21|0.31602
09:29:22|0.31602
09:29:22|0.31602
09:29:23|0.31602
09:29:24|0.31602
09:29:24|0.31602
09:29:25|0.31602
09:29:26|0.31602
09:29:26|0.31602
09:29:27|0.31602
09:29:27|0.31602
09:29:28|0.31602
09:29:29|0.31602
09:29:29|0.31602
09:29:30|0.31606
09:29:30|0.31604
09:29:32|0.31603
09:29:32|0.31603
09:29:33|0.31604
09:29:33|0.31603
09:29:35|0.31603
09:29:36|0.31603
09:29:37|0.31603
09:29:37|0.31603
09:29:38|0.31602
09:29:39|0.31602
09:29:40|0.31602
09:29:40|0.31602
09:29:41|0.31602
09:29:41|0.315
09:29:43|0.31548
09:29:44|0.31548
09:29:44|0.31577
09:29:45|0.31594
09:29:46|0.31552
09:29:46|0.31552
09:29:47|0.31542
09:29:48|0.31542
09:29:49|0.31576
09:29:50|0.31503
09:29:51|0.31544
09:29:51|0.31602
09:29:52|0.31602
09:29:53|0.31563
09:29:54|0.31563
09:29:55|0.31563
09:29:56|0.31602
09:29:57|0.31602
09:29:57|0.316
09:29:58|0.316
09:29:59|0.316
09:29:59|0.316
09:30:00|0.316
09:30:01|0.316
09:30:02|0.316
09:30:03|0.316
09:30:03|0.31602
09:30:04|0.31602
09:30:04|0.316
09:30:05|0.316
09:30:05|0.316
09:30:06|0.316
09:30:07|0.316
09:30:07|0.316
09:30:08|0.316
09:30:08|0.316
09:30:09|0.316
09:30:10|0.316
09:30:10|0.316
09:30:11|0.316
09:30:12|0.31601
09:30:13|0.31601
09:30:14|0.31601
09:30:14|0.31601
09:30:15|0.31601
09:30:15|0.316
09:30:15|0.316
09:30:16|0.316
09:30:17|0.316
09:30:17|0.316
09:30:17|0.316
09:30:18|0.316
09:30:19|0.316
09:30:19|0.316
09:30:20|0.316
09:30:22|0.31602
09:30:23|0.31602
09:30:24|0.316
09:30:24|0.31602
09:30:25|0.316
09:30:26|0.316
09:30:26|0.316
09:30:26|0.316
09:30:27|0.316
09:30:27|0.316
09:30:28|0.316
09:30:29|0.316
09:30:29|0.316
09:30:30|0.316
09:30:31|0.316
09:30:31|0.316
09:30:32|0.316
09:30:32|0.316
09:30:33|0.316
09:30:33|0.316
09:30:35|0.316
09:30:36|0.316
09:30:36|0.316
09:30:37|0.316
09:30:38|0.316
09:30:38|0.316
09:30:39|0.316
09:30:40|0.316
09:30:40|0.316
09:30:41|0.316
09:30:41|0.316
09:30:42|0.316
09:30:42|0.316
09:30:43|0.316
09:30:43|0.316
09:30:44|0.316
09:30:44|0.316
09:30:44|0.316
09:30:45|0.31521
09:30:46|0.315
09:30:46|0.315
09:30:47|0.315
09:30:48|0.315
09:30:48|0.315
09:30:49|0.315
09:30:50|0.315
09:30:50|0.315
09:30:50|0.31495
09:30:51|0.314
09:30:52|0.31514
09:30:53|0.312
09:30:53|0.31352
09:30:54|0.31366
09:30:55|0.31503
09:30:55|0.31439
09:30:56|0.31343
09:30:57|0.31408
09:30:58|0.31408
09:30:58|0.31422
09:30:59|0.31435
09:31:00|0.31477
09:31:00|0.31423
09:31:01|0.31423
09:31:01|0.3144
09:31:02|0.31387
09:31:03|0.31398
09:31:04|0.3146
09:31:04|0.31435
09:31:05|0.31435
09:31:05|0.3147
09:31:06|0.3147
09:31:07|0.31422
09:31:07|0.31406
09:31:07|0.31342
09:31:08|0.31342
09:31:08|0.3146
09:31:09|0.3146
09:31:09|0.31502
09:31:09|0.31502
09:31:10|0.31502
09:31:11|0.31462
09:31:11|0.31464
09:31:12|0.31464
09:31:12|0.31464
09:31:12|0.31464
09:31:13|0.31461
09:31:14|0.31418
09:31:14|0.31379
09:31:15|0.31333
09:31:15|0.31314
09:31:16|0.31392
09:31:16|0.31292
09:31:17|0.31285
09:31:17|0.31212
09:31:18|0.31288
09:31:19|0.31258
09:31:19|0.31308
09:31:20|0.31384
09:31:21|0.31269
09:31:21|0.31348
09:31:22|0.31259
09:31:23|0.3123
09:31:24|0.31241
09:31:24|0.31258
09:31:24|0.31258
09:31:26|0.31221
09:31:26|0.31254
09:31:26|0.31213
09:31:27|0.31213
09:31:28|0.31208
09:31:28|0.31198
09:31:29|0.31198
09:31:29|0.31294
09:31:29|0.31211
09:31:31|0.31212
09:31:32|0.31204
09:31:33|0.31195
09:31:33|0.31195
09:31:34|0.31221
09:31:35|0.31221
09:31:36|0.31231
09:31:37|0.31228
09:31:38|0.31196
09:31:39|0.31196
09:31:39|0.31196
09:31:40|0.31196
09:31:40|0.31196
09:31:40|0.31196
09:31:41|0.31196
09:31:42|0.31215
09:31:42|0.31196
09:31:43|0.31196
09:31:44|0.31183
09:31:45|0.31183
09:31:45|0.31196
09:31:46|0.31196
09:31:47|0.31196
09:31:47|0.31195
09:31:48|0.31183
09:31:49|0.31183
09:31:50|0.31183
09:31:51|0.31183
09:31:51|0.31183
09:31:52|0.31183
09:31:52|0.31183
09:31:53|0.31194
09:31:54|0.31195
09:31:54|0.31195
09:31:55|0.31195
09:31:56|0.31196
09:31:57|0.31195
09:31:58|0.31194
09:31:58|0.31196
09:31:59|0.31196
09:31:59|0.31196
09:32:00|0.31196
09:32:00|0.31196
09:32:01|0.31196
09:32:01|0.31184
09:32:02|0.31184
09:32:03|0.31196
09:32:03|0.31196
09:32:04|0.31183
09:32:04|0.31183
09:32:05|0.31183
09:32:06|0.31195
09:32:06|0.31183
09:32:07|0.31184
09:32:08|0.31184
09:32:08|0.31196
09:32:09|0.31184
09:32:09|0.31184
09:32:10|0.31183
09:32:11|0.31183
09:32:12|0.31181
09:32:13|0.31152
09:32:13|0.31183
09:32:14|0.31183
09:32:14|0.31184
09:32:15|0.31152
09:32:15|0.31152
09:32:17|0.31176
09:32:17|0.3113
09:32:18|0.3113
09:32:18|0.3113
09:32:19|0.3113
09:32:19|0.3113
09:32:20|0.31065
09:32:21|0.31179
09:32:21|0.31179
09:32:22|0.31179
09:32:23|0.31179
09:32:24|0.31179
09:32:25|0.31179
09:32:26|0.31179
09:32:26|0.31179
09:32:27|0.31179
09:32:28|0.31179
09:32:28|0.3107
09:32:29|0.31149
09:32:29|0.31133
09:32:30|0.31133
09:32:31|0.31175
09:32:31|0.31184
09:32:32|0.31136
09:32:33|0.31136
09:32:33|0.31133
09:32:34|0.31133
09:32:34|0.31133
09:32:35|0.31177
09:32:36|0.31177
09:32:37|0.31178
09:32:38|0.31149
09:32:40|0.31149
09:32:41|0.31149
09:32:41|0.31178
09:32:42|0.31136
09:32:43|0.31108
09:32:44|0.3116
09:32:45|0.31149
09:32:46|0.31149
09:32:46|0.31063
09:32:47|0.31106
09:32:48|0.31111
09:32:48|0.31111
09:32:49|0.31134
09:32:49|0.31134
09:32:50|0.31134
09:32:51|0.31073
09:32:51|0.31073
09:32:52|0.31073
09:32:52|0.31133
09:32:53|0.31133
09:32:54|0.31092
09:32:55|0.31074
09:32:56|0.31074
09:32:56|0.31113
09:32:57|0.31113
09:32:57|0.31133
09:32:58|0.31133
09:32:58|0.31133
09:32:59|0.31092
09:33:00|0.31113
09:33:01|0.31113
09:33:01|0.31092
09:33:02|0.31092
09:33:02|0.31073
09:33:03|0.31073
09:33:04|0.3109
09:33:04|0.31103
09:33:05|0.31096
09:33:06|0.31099
09:33:06|0.31099
09:33:07|0.31099
09:33:07|0.31099
09:33:08|0.31099
09:33:09|0.31099
09:33:09|0.31134
09:33:10|0.31147
09:33:11|0.31113
09:33:11|0.31113
09:33:12|0.31165
09:33:13|0.31134
09:33:14|0.31124
09:33:15|0.31109
09:33:16|0.31177
09:33:17|0.31177
09:33:18|0.31134
09:33:18|0.31134
09:33:18|0.31134
09:33:19|0.31134
09:33:20|0.31109
09:33:21|0.31133
09:33:22|0.31109
09:33:23|0.31131
09:33:24|0.31094
09:33:25|0.31094
09:33:25|0.31134
09:33:26|0.31134
09:33:26|0.31134
09:33:27|0.31134
09:33:28|0.31096
09:33:29|0.31096
09:33:29|0.31036
09:33:30|0.31036
09:33:31|0.31105
09:33:32|0.31011
09:33:33|0.31011
09:33:33|0.31011
09:33:34|0.31011
09:33:35|0.31011
09:33:35|0.31011
09:33:36|0.3101
09:33:37|0.3101
09:33:38|0.31011
09:33:38|0.31011
09:33:39|0.31011
09:33:40|0.31011
09:33:41|0.311
09:33:42|0.31018
09:33:42|0.31018
09:33:43|0.31018
09:33:43|0.31017
09:33:44|0.31092
09:33:44|0.31092
09:33:45|0.31075
09:33:46|0.31075
09:33:47|0.31096
09:33:48|0.31097
09:33:48|0.31097
09:33:49|0.311
09:33:50|0.311
09:33:50|0.311
09:33:51|0.311
09:33:52|0.311
09:33:53|0.311
09:33:54|0.311
09:33:54|0.311
09:33:55|0.311
09:33:56|0.311
09:33:56|0.3108
09:33:57|0.3108
09:33:58|0.3108
09:33:58|0.3108
09:33:59|0.3108
09:34:00|0.3108
09:34:00|0.3108
09:34:01|0.3108
09:34:02|0.3108
09:34:03|0.31097
09:34:03|0.31097
09:34:04|0.31097
09:34:04|0.31097
09:34:05|0.3108
09:34:05|0.3108
09:34:06|0.31081
09:34:06|0.31081
09:34:07|0.31081
09:34:07|0.3108
09:34:07|0.3108
09:34:08|0.31066
09:34:08|0.31097
09:34:09|0.31097
09:34:09|0.31097
09:34:10|0.31097
09:34:10|0.31097
09:34:11|0.31097
09:34:11|0.31097
09:34:12|0.31081
09:34:13|0.31081
09:34:13|0.31081
09:34:14|0.31098
09:34:14|0.31098
09:34:15|0.31097
09:34:16|0.31097
09:34:17|0.31097
09:34:18|0.31098
09:34:19|0.31097
09:34:20|0.31082
09:34:20|0.31082
09:34:21|0.31082
09:34:22|0.31081
09:34:23|0.31081
09:34:24|0.3108
09:34:24|0.3108
09:34:25|0.3108
09:34:25|0.3108
09:34:26|0.3108
09:34:27|0.31081
09:34:28|0.31081
09:34:29|0.31081
09:34:30|0.31081
09:34:30|0.3109
09:34:31|0.3109
09:34:32|0.31134
09:34:33|0.31096
09:34:34|0.31096
09:34:34|0.31096
09:34:35|0.31096
09:34:36|0.31096
09:34:37|0.311
09:34:37|0.311
09:34:38|0.31096
09:34:39|0.3108
09:34:39|0.3108
09:34:40|0.3109
09:34:41|0.3109
09:34:42|0.3109
09:34:42|0.31101
09:34:42|0.31101
09:34:43|0.31101
09:34:44|0.31101
09:34:44|0.31101
09:34:45|0.3109
09:34:45|0.3109
09:34:46|0.3109
09:34:46|0.311
09:34:47|0.311
09:34:48|0.311
09:34:49|0.31129
09:34:50|0.31129
09:34:50|0.31129
09:34:51|0.31129
09:34:51|0.31101
09:34:52|0.311
09:34:53|0.31128
09:34:55|0.31128
09:34:55|0.31128
09:34:56|0.31128
09:34:56|0.311
09:34:57|0.311
09:34:58|0.311
09:34:58|0.31119
09:34:59|0.31119
09:34:59|0.31119
09:35:00|0.31119
09:35:01|0.311
09:35:01|0.311
09:35:02|0.31119
09:35:02|0.31101
09:35:04|0.3112
09:35:04|0.3112
09:35:05|0.3112
09:35:05|0.3112
09:35:06|0.3112
09:35:06|0.3112
09:35:07|0.3112
09:35:08|0.3112
09:35:08|0.31118
09:35:09|0.31118
09:35:09|0.31101
09:35:10|0.31101
09:35:11|0.31101
09:35:11|0.311
09:35:12|0.311
09:35:13|0.311
09:35:14|0.31127
09:35:15|0.31101
09:35:16|0.31101
09:35:16|0.31101
09:35:17|0.31101
09:35:18|0.31097
09:35:18|0.311
09:35:19|0.311
09:35:19|0.311
09:35:20|0.311
09:35:20|0.311
09:35:21|0.311
09:35:22|0.311
09:35:23|0.31097
09:35:24|0.31153
09:35:24|0.31123
09:35:25|0.31123
09:35:26|0.31123
09:35:27|0.31123
09:35:27|0.31117
09:35:28|0.31117
09:35:28|0.31117
09:35:29|0.31117
09:35:30|0.31122
09:35:31|0.31122
09:35:31|0.31122
09:35:31|0.31122
09:35:32|0.311
09:35:33|0.3112
09:35:34|0.3112
09:35:34|0.31101
09:35:34|0.31101
09:35:35|0.31101
09:35:36|0.31101
09:35:36|0.311
09:35:37|0.31101
09:35:37|0.31123
09:35:38|0.31123
09:35:39|0.31101
09:35:39|0.31101
09:35:40|0.31122
09:35:40|0.31122
09:35:41|0.311
09:35:42|0.311
09:35:42|0.311
09:35:43|0.311
09:35:43|0.311
09:35:44|0.311
09:35:44|0.311
09:35:44|0.311
09:35:45|0.311
09:35:45|0.3112
09:35:46|0.311
09:35:47|0.311
09:35:47|0.311
09:35:48|0.31121
09:35:48|0.31121
09:35:49|0.311
09:35:50|0.311
09:35:50|0.311
09:35:51|0.311
09:35:51|0.311
09:35:52|0.311
09:35:52|0.311
09:35:53|0.311
09:35:54|0.311
09:35:54|0.3109
09:35:55|0.3109
09:35:56|0.3109
09:35:56|0.3109
09:35:57|0.3109
09:35:57|0.3109
09:35:58|0.3109
09:35:59|0.3109
09:35:59|0.3109
09:36:00|0.3109
09:36:00|0.3109
09:36:00|0.3109
09:36:01|0.3109
09:36:02|0.31004
09:36:02|0.31004
09:36:03|0.31049
09:36:04|0.31031
09:36:04|0.31031
09:36:06|0.31003
09:36:07|0.31001
09:36:07|0.31025
09:36:08|0.31026
09:36:09|0.31026
09:36:09|0.31
09:36:10|0.31
09:36:11|0.31
09:36:12|0.3105
09:36:12|0.31043
09:36:13|0.31043
09:36:14|0.3109
09:36:16|0.3109
09:36:17|0.3109
09:36:17|0.31076
09:36:18|0.31076
09:36:19|0.31076
09:36:19|0.31076
09:36:20|0.31076
09:36:21|0.3105
09:36:22|0.31082
09:36:23|0.31082
09:36:24|0.31
09:36:24|0.31
09:36:25|0.31032
09:36:26|0.3103
09:36:27|0.31044
09:36:27|0.3109
09:36:28|0.3108
09:36:29|0.3108
09:36:30|0.3108
09:36:31|0.3108
09:36:32|0.3108
09:36:32|0.31076
09:36:33|0.31076
09:36:33|0.31098
09:36:34|0.31094
09:36:34|0.31094
09:36:35|0.31098
09:36:36|0.31068
09:36:36|0.31067
09:36:37|0.31067
09:36:37|0.31043
09:36:38|0.31043
09:36:38|0.31043
09:36:39|0.31043
09:36:40|0.31033
09:36:40|0.31033
09:36:41|0.31033
09:36:42|0.31033
09:36:42|0.31033
09:36:43|0.31043
09:36:44|0.31043
09:36:44|0.31043
09:36:45|0.31043
09:36:45|0.31043
09:36:46|0.31043
09:36:47|0.31
09:36:47|0.31036
09:36:48|0.31049
09:36:48|0.31043
09:36:49|0.31073
09:36:49|0.31038
09:36:50|0.31039
09:36:51|0.31033
09:36:51|0.31043
09:36:52|0.31043
09:36:53|0.31034
09:36:53|0.31034
09:36:54|0.31034
09:36:54|0.31035
09:36:55|0.31035
09:36:55|0.31035
09:36:56|0.31035
09:36:57|0.31035
09:36:57|0.31033
09:36:58|0.31034
09:36:59|0.31034
09:36:59|0.31034
09:37:00|0.31042
09:37:00|0.3105
09:37:01|0.3105
09:37:01|0.31
09:37:02|0.31002
09:37:02|0.31
09:37:03|0.31
09:37:03|0.31
09:37:04|0.31023
09:37:05|0.31001
09:37:05|0.3105
09:37:06|0.3105
09:37:06|0.31007
09:37:08|0.31007
09:37:08|0.31023
09:37:08|0.31023
09:37:09|0.31023
09:37:10|0.31023
09:37:10|0.31023
09:37:11|0.31021
09:37:11|0.31021
09:37:11|0.31021
09:37:12|0.31021
09:37:13|0.31021
09:37:13|0.31007
09:37:14|0.31023
09:37:15|0.31007
09:37:16|0.31007
09:37:17|0.31007
09:37:18|0.31007
09:37:20|0.31023
09:37:20|0.31023
09:37:21|0.31023
09:37:22|0.31004
09:37:22|0.31004
09:37:23|0.31004
09:37:25|0.31005
09:37:25|0.31005
09:37:26|0.31005
09:37:26|0.31004
09:37:27|0.31004
09:37:28|0.31004
09:37:28|0.31005
09:37:29|0.31005
09:37:31|0.3102
09:37:32|0.31005
09:37:32|0.31
09:37:33|0.31
09:37:34|0.31
09:37:34|0.31
09:37:35|0.31
09:37:36|0.31
09:37:37|0.31
09:37:37|0.31
09:37:39|0.31
09:37:39|0.31
09:37:40|0.31007
09:37:41|0.31
09:37:42|0.31
09:37:43|0.31
09:37:43|0.31
09:37:45|0.31
09:37:46|0.31007
09:37:46|0.31007
09:37:47|0.3102
09:37:48|0.3102
09:37:48|0.3102
09:37:49|0.3102
09:37:50|0.3102
09:37:50|0.3102
09:37:51|0.3102
09:37:51|0.3102
09:37:52|0.3102
09:37:53|0.3102
09:37:53|0.31
09:37:54|0.31018
09:37:55|0.31
09:37:55|0.3102
09:37:56|0.31
09:37:56|0.31022
09:37:57|0.3101
09:37:58|0.31002
09:37:58|0.31007
09:37:59|0.31006
09:38:00|0.31006
09:38:00|0.31006
09:38:01|0.31023
09:38:02|0.31023
09:38:03|0.3105
09:38:03|0.31037
09:38:04|0.3105
09:38:06|0.31006
09:38:07|0.31033
09:38:08|0.31021
09:38:09|0.30951
09:38:09|0.30984
09:38:10|0.30975
09:38:11|0.30975
09:38:11|0.30953
09:38:13|0.30961
09:38:13|0.30976
09:38:13|0.30975
09:38:14|0.30975
09:38:15|0.31004
09:38:15|0.30978
09:38:17|0.3099
09:38:17|0.3099
09:38:18|0.3099
09:38:18|0.30958
09:38:19|0.30958
09:38:20|0.30958
09:38:20|0.30958
09:38:22|0.30975
09:38:22|0.30975
09:38:23|0.30975
09:38:24|0.30957
09:38:24|0.30957
09:38:25|0.30957
09:38:25|0.30957
09:38:26|0.30957
09:38:27|0.30957
09:38:27|0.3095
09:38:28|0.3095
09:38:29|0.3095
09:38:29|0.3095
09:38:30|0.30957
09:38:31|0.30957
09:38:32|0.30957
09:38:32|0.30957
09:38:33|0.30949
09:38:33|0.30946
09:38:34|0.3095
09:38:35|0.3095
09:38:35|0.30957
09:38:36|0.30974
09:38:37|0.3095
09:38:37|0.3095
09:38:37|0.3095
09:38:38|0.3095
09:38:39|0.30954
09:38:40|0.30954
09:38:40|0.30954
09:38:41|0.30954
09:38:42|0.30954
09:38:42|0.30956
09:38:43|0.30975
09:38:44|0.30975
09:38:45|0.30975
09:38:46|0.30975
09:38:46|0.30975
09:38:48|0.30975
09:38:48|0.30975
09:38:49|0.30975
09:38:50|0.30987
09:38:51|0.30987
09:38:52|0.30985
09:38:53|0.30985
09:38:54|0.3095
09:38:55|0.30975
09:38:56|0.30975
09:38:56|0.31006
09:38:57|0.31006
09:38:57|0.30987
09:38:58|0.30987
09:38:59|0.30987
09:39:00|0.30987
09:39:00|0.30987
09:39:01|0.30987
09:39:01|0.30987
09:39:02|0.31007
09:39:03|0.31
09:39:04|0.31018
09:39:04|0.31023
09:39:05|0.31023
09:39:05|0.31023
09:39:06|0.31023
09:39:07|0.30999
09:39:07|0.30999
09:39:09|0.30999
09:39:09|0.30957
09:39:10|0.30957
09:39:11|0.31023
09:39:12|0.31023
09:39:13|0.31
09:39:13|0.3095
09:39:15|0.30961
09:39:16|0.30962
09:39:17|0.30962
09:39:18|0.30962
09:39:18|0.30962
09:39:19|0.30962
09:39:20|0.30962
09:39:20|0.30903
09:39:21|0.309
09:39:22|0.30949
09:39:23|0.309
09:39:23|0.309
09:39:24|0.309
09:39:25|0.309
09:39:25|0.30929
09:39:26|0.30929
09:39:27|0.309
09:39:28|0.309
09:39:29|0.309
09:39:29|0.30925
09:39:29|0.309
09:39:30|0.309
09:39:31|0.309
09:39:32|0.30901
09:39:33|0.309
09:39:33|0.30901
09:39:34|0.30901
09:39:34|0.30925
09:39:35|0.30925
09:39:36|0.30962
09:39:36|0.30986
09:39:37|0.30986
09:39:38|0.30997
09:39:39|0.31006
09:39:39|0.31006
09:39:40|0.31006
09:39:41|0.31006
09:39:41|0.30985
09:39:42|0.30985
09:39:43|0.30985
09:39:43|0.31011
09:39:44|0.31011
09:39:45|0.30963
09:39:45|0.30963
09:39:46|0.30986
09:39:47|0.30969
09:39:47|0.30967
09:39:48|0.30952
09:39:49|0.30955
09:39:50|0.30984
09:39:51|0.30964
09:39:51|0.30963
09:39:53|0.30963
09:39:53|0.30982
09:39:54|0.30982
09:39:54|0.30946
09:39:55|0.30946
09:39:55|0.30946
09:39:56|0.30932
09:39:57|0.30932
09:39:58|0.30932
09:39:58|0.30932
09:39:59|0.30932
09:40:00|0.30946
09:40:00|0.30946
09:40:01|0.30919
09:40:02|0.30933
09:40:02|0.30933
09:40:03|0.30933
09:40:04|0.30946
09:40:04|0.30932
09:40:05|0.30946
09:40:05|0.30951
09:40:06|0.30951
09:40:06|0.30951
09:40:07|0.30951
09:40:07|0.30951
09:40:08|0.30952
09:40:08|0.30952
09:40:09|0.30952
09:40:09|0.30952
09:40:10|0.30903
09:40:10|0.30949
09:40:11|0.30949
09:40:11|0.30949
09:40:12|0.30904
09:40:13|0.309
09:40:14|0.30913
09:40:14|0.30903
09:40:15|0.30903
09:40:16|0.30903
09:40:17|0.30903
09:40:18|0.30903
09:40:19|0.309
09:40:19|0.30903
09:40:20|0.30903
09:40:21|0.309
09:40:21|0.309
09:40:23|0.30904
09:40:23|0.30901
09:40:24|0.30901
09:40:25|0.30918
09:40:25|0.30901
09:40:26|0.309
09:40:26|0.30904
09:40:27|0.30904
09:40:27|0.30904
09:40:28|0.30903
09:40:29|0.30903
09:40:29|0.30903
09:40:30|0.30903
09:40:31|0.30903
09:40:31|0.30903
09:40:32|0.30903
09:40:33|0.30903
09:40:33|0.30903
09:40:34|0.30891
09:40:34|0.30815
09:40:35|0.30815
09:40:35|0.30846
09:40:36|0.30839
09:40:36|0.30811
09:40:37|0.30811
09:40:37|0.30815
09:40:38|0.30815
09:40:38|0.30815
09:40:39|0.30833
09:40:40|0.30918
09:40:40|0.30899
09:40:41|0.3091
09:40:41|0.3091
09:40:42|0.30916
09:40:43|0.30835
09:40:44|0.30835
09:40:45|0.30871
09:40:46|0.30871
09:40:47|0.30881
09:40:48|0.30881
09:40:48|0.30881
09:40:49|0.30899
09:40:50|0.30899
09:40:51|0.30855
09:40:51|0.30855
09:40:52|0.30855
09:40:52|0.30849
09:40:53|0.30877
09:40:54|0.30877
09:40:54|0.30878
09:40:55|0.30881
09:40:56|0.30881
09:40:56|0.30849
09:40:57|0.30849
09:40:57|0.3088
09:40:58|0.30852
09:40:58|0.30852
09:41:00|0.30801
09:41:00|0.30871
09:41:00|0.30871
09:41:01|0.30871
09:41:02|0.3084
09:41:02|0.3084
09:41:03|0.3083
09:41:03|0.3083
09:41:04|0.30822
09:41:05|0.30822
09:41:05|0.30822
09:41:06|0.30802
09:41:06|0.30802
09:41:07|0.30802
09:41:07|0.30802
09:41:08|0.308
09:41:08|0.30821
09:41:09|0.30821
09:41:10|0.30821
09:41:10|0.308
09:41:10|0.308
09:41:11|0.308
09:41:11|0.308
09:41:12|0.308
09:41:12|0.308
09:41:13|0.308
09:41:13|0.308
09:41:14|0.308
09:41:14|0.308
09:41:15|0.30801
09:41:15|0.308
09:41:16|0.30802
09:41:17|0.30809
09:41:19|0.308
09:41:19|0.308
09:41:20|0.308
09:41:21|0.308
09:41:22|0.308
09:41:22|0.308
09:41:23|0.308
09:41:23|0.308
09:41:24|0.308
09:41:26|0.308
09:41:26|0.308
09:41:27|0.308
09:41:28|0.308
09:41:28|0.308
09:41:29|0.308
09:41:29|0.308
09:41:30|0.308
09:41:31|0.308
09:41:32|0.308
09:41:33|0.308
09:41:33|0.30801
09:41:34|0.30801
09:41:35|0.30801
09:41:36|0.30802
09:41:36|0.30802
09:41:37|0.30802
09:41:37|0.308
09:41:38|0.308
09:41:39|0.308
09:41:39|0.308
09:41:40|0.308
09:41:41|0.308
09:41:41|0.30801
09:41:42|0.308
09:41:43|0.308
09:41:43|0.308
09:41:44|0.308
09:41:45|0.308
09:41:45|0.30801
09:41:46|0.30801
09:41:47|0.308
09:41:48|0.308
09:41:49|0.30801
09:41:49|0.308
09:41:50|0.308
09:41:51|0.308
09:41:51|0.30764
09:41:52|0.30799
09:41:53|0.30758
09:41:54|0.30786
09:41:54|0.30777
09:41:55|0.30777
09:41:55|0.30749
09:41:56|0.30749
09:41:56|0.30775
09:41:57|0.30754
09:41:58|0.30754
09:41:58|0.30754
09:41:59|0.30754
09:41:59|0.30754
09:42:00|0.3074
09:42:00|0.3074
09:42:01|0.30739
09:42:02|0.30754
09:42:03|0.30754
09:42:04|0.30754
09:42:04|0.30732
09:42:05|0.30732
09:42:05|0.30732
09:42:06|0.30731
09:42:07|0.30732
09:42:07|0.30732
09:42:07|0.30732
09:42:08|0.30739
09:42:09|0.30739
09:42:09|0.30709
09:42:10|0.307
09:42:11|0.30728
09:42:11|0.30728
09:42:12|0.30728
09:42:13|0.30726
09:42:13|0.30726
09:42:13|0.30726
09:42:14|0.30726
09:42:14|0.30726
09:42:15|0.30726
09:42:15|0.30726
09:42:16|0.30732
09:42:17|0.308
09:42:18|0.30799
09:42:19|0.3077
09:42:20|0.3077
09:42:21|0.30799
09:42:22|0.30799
09:42:22|0.30772
09:42:24|0.30772
09:42:24|0.30772
09:42:25|0.30772
09:42:26|0.3077
09:42:27|0.3077
09:42:28|0.30795
09:42:28|0.30772
09:42:29|0.30726
09:42:30|0.30754
09:42:31|0.30754
09:42:31|0.30704
09:42:32|0.30727
09:42:33|0.30727
09:42:33|0.30711
09:42:34|0.30709
09:42:34|0.30709
09:42:35|0.30723
09:42:36|0.30799
09:42:36|0.30799
09:42:37|0.30799
09:42:37|0.30799
09:42:38|0.30799
09:42:38|0.30799
09:42:39|0.30768
09:42:40|0.30768
09:42:40|0.3075
09:42:41|0.3075
09:42:42|0.3075
09:42:42|0.3075
09:42:44|0.3076
09:42:45|0.3076
09:42:46|0.3075
09:42:46|0.30763
09:42:47|0.30763
09:42:47|0.30763
09:42:48|0.30763
09:42:49|0.3076
09:42:49|0.3076
09:42:50|0.3076
09:42:51|0.3076
09:42:51|0.3076
09:42:52|0.3076
09:42:53|0.30763
09:42:53|0.3075
09:42:54|0.3075
09:42:55|0.3075
09:42:55|0.30753
09:42:56|0.30753
09:42:56|0.30753
09:42:57|0.30752
09:42:58|0.30752
09:42:58|0.30752
09:42:59|0.30701
09:43:00|0.30705
09:43:00|0.30705
09:43:01|0.30705
09:43:02|0.3075
09:43:02|0.3075
09:43:03|0.3075
09:43:03|0.3075
09:43:04|0.3075
09:43:05|0.30724
09:43:05|0.30703
09:43:06|0.30703
09:43:06|0.30748
09:43:07|0.30748
09:43:08|0.30724
09:43:09|0.3072
09:43:10|0.3072
09:43:10|0.30702
09:43:11|0.30702
09:43:11|0.30702
09:43:12|0.307
09:43:12|0.307
09:43:13|0.307
09:43:13|0.307
09:43:14|0.307
09:43:15|0.307
09:43:15|0.307
09:43:16|0.307
09:43:17|0.307
09:43:18|0.3068
09:43:18|0.307
09:43:19|0.3068
09:43:20|0.307
09:43:20|0.307
09:43:21|0.3068
09:43:22|0.3068
09:43:22|0.307
09:43:23|0.30701
09:43:24|0.30701
09:43:24|0.30701
09:43:25|0.30701
09:43:25|0.30701
09:43:26|0.3068
09:43:27|0.30703
09:43:27|0.30722
09:43:28|0.30724
09:43:29|0.3076
09:43:29|0.3076
09:43:30|0.3076
09:43:30|0.308
09:43:31|0.30702
09:43:31|0.30702
09:43:32|0.30702
09:43:32|0.30829
09:43:33|0.30829
09:43:34|0.30826
09:43:34|0.30826
09:43:35|0.30826
09:43:36|0.30702
09:43:36|0.30827
09:43:37|0.30827
09:43:38|0.30826
09:43:38|0.30826
09:43:39|0.30822
09:43:40|0.30822
09:43:42|0.30822
09:43:42|0.3076
09:43:44|0.30718
09:43:44|0.30763
09:43:45|0.30763
09:43:45|0.30764
09:43:46|0.30764
09:43:47|0.3076
09:43:47|0.30701
09:43:48|0.30706
09:43:49|0.30746
09:43:50|0.30734
09:43:51|0.30734
09:43:52|0.30734
09:43:52|0.30734
09:43:53|0.30734
09:43:54|0.30734
09:43:55|0.30774
09:43:55|0.30761
09:43:56|0.30761
09:43:57|0.30769
09:43:57|0.30799
09:43:57|0.30799
09:43:58|0.30775
09:43:58|0.308
09:43:59|0.308
09:44:00|0.308
09:44:01|0.30769
09:44:02|0.30769
09:44:02|0.30769
09:44:03|0.30772
09:44:04|0.308
09:44:05|0.30819
09:44:05|0.30881
09:44:06|0.3077
09:44:07|0.30827
09:44:08|0.30827
09:44:09|0.30827
09:44:09|0.30881
09:44:10|0.3088
09:44:11|0.30823
09:44:12|0.30823
09:44:12|0.30818
09:44:13|0.3088
09:44:14|0.3088
09:44:14|0.30881
09:44:15|0.3088
09:44:15|0.3088
09:44:16|0.30881
09:44:17|0.3088
09:44:18|0.30886
09:44:19|0.30881
09:44:20|0.309
09:44:21|0.30881
09:44:22|0.30881
09:44:23|0.309
09:44:24|0.309
09:44:24|0.309
09:44:25|0.309
09:44:26|0.30881
09:44:26|0.309
09:44:27|0.309
09:44:27|0.309
09:44:28|0.309
09:44:29|0.30881
09:44:30|0.309
09:44:30|0.309
09:44:31|0.30917
09:44:32|0.30901
09:44:33|0.30987
09:44:34|0.30987
09:44:34|0.30963
09:44:35|0.31023
09:44:35|0.31023
09:44:36|0.3094
09:44:37|0.3094
09:44:38|0.30986
09:44:39|0.30951
09:44:39|0.30985
09:44:40|0.30977
09:44:41|0.30952
09:44:42|0.30952
09:44:42|0.30973
09:44:43|0.30968
09:44:43|0.30968
09:44:44|0.3097
09:44:45|0.30969
09:44:45|0.30943
09:44:46|0.30943
09:44:46|0.30957
09:44:47|0.30957
09:44:48|0.3097
09:44:49|0.30977
09:44:50|0.30977
09:44:50|0.30977
09:44:51|0.3107
09:44:52|0.30991
09:44:52|0.30997
09:44:53|0.31061
09:44:53|0.30985
09:44:54|0.31056
09:44:54|0.31056
09:44:55|0.31056
09:44:55|0.31048
09:44:57|0.31096
09:44:58|0.31094
09:44:58|0.31049
09:44:59|0.3105
09:45:00|0.31094
09:45:00|0.31122
09:45:01|0.31122
09:45:02|0.31066
09:45:02|0.31066
09:45:03|0.31145
09:45:03|0.31145
09:45:04|0.31128
09:45:04|0.31128
09:45:05|0.31107
09:45:05|0.31133
09:45:06|0.31133
09:45:07|0.31094
09:45:07|0.31066
09:45:07|0.31066
09:45:08|0.31028
09:45:08|0.31028
09:45:09|0.31028
09:45:09|0.31028
09:45:10|0.31029
09:45:10|0.31069
09:45:11|0.31057
09:45:12|0.31142
09:45:12|0.31142
09:45:13|0.31139
09:45:13|0.31139
09:45:14|0.31085
09:45:14|0.31279
09:45:15|0.31185
09:45:15|0.31172
09:45:16|0.31172
09:45:17|0.31281
09:45:17|0.31272
09:45:17|0.31172
09:45:18|0.31222
09:45:19|0.31261
09:45:20|0.31261
09:45:21|0.31213
09:45:22|0.31222
09:45:22|0.31208
09:45:24|0.31255
09:45:25|0.31196
09:45:25|0.31197
09:45:26|0.31255
09:45:27|0.31196
09:45:27|0.31199
09:45:28|0.31199
09:45:28|0.31199
09:45:29|0.31227
09:45:29|0.31227
09:45:30|0.31227
09:45:30|0.31261
09:45:31|0.31259
09:45:31|0.31259
09:45:32|0.31259
09:45:32|0.31257
09:45:32|0.31255
09:45:33|0.31255
09:45:34|0.31255
09:45:34|0.31255
09:45:34|0.31253
09:45:35|0.31253
09:45:36|0.31254
09:45:36|0.3125
09:45:38|0.3125
09:45:39|0.31257
09:45:39|0.31259
09:45:40|0.31254
09:45:40|0.31227
09:45:42|0.31247
09:45:43|0.3123
09:45:43|0.31249
09:45:44|0.31233
09:45:45|0.31233
09:45:46|0.31234
09:45:46|0.31234
09:45:47|0.31234
09:45:48|0.31266
09:45:48|0.31263
09:45:49|0.31261
09:45:49|0.31298
09:45:50|0.31298
09:45:50|0.313
09:45:51|0.31266
09:45:51|0.31266
09:45:52|0.31266
09:45:52|0.31299
09:45:53|0.31299
09:45:53|0.31298
09:45:54|0.31298
09:45:54|0.31298
09:45:55|0.31298
09:45:55|0.31298
09:45:56|0.31298
09:45:56|0.31297
09:45:57|0.31297
09:45:58|0.31297
09:45:58|0.313
09:45:59|0.31298
09:45:59|0.31298
09:46:00|0.313
09:46:01|0.313
09:46:02|0.31294
09:46:03|0.31265
09:46:03|0.31265
09:46:04|0.31298
09:46:05|0.31296
09:46:05|0.31296
09:46:06|0.31296
09:46:06|0.31299
09:46:07|0.31265
09:46:08|0.31265
09:46:09|0.31265
09:46:09|0.31294
09:46:10|0.31295
09:46:11|0.31295
09:46:12|0.31294
09:46:12|0.31294
09:46:13|0.31295
09:46:14|0.31295
09:46:15|0.31294
09:46:15|0.31294
09:46:16|0.31294
09:46:16|0.31294
09:46:18|0.31295
09:46:18|0.31295
09:46:18|0.31295
09:46:19|0.31295
09:46:20|0.31295
09:46:21|0.31295
09:46:22|0.31294
09:46:22|0.31294
09:46:23|0.31295
09:46:23|0.31294
09:46:23|0.31294
09:46:24|0.31294
09:46:25|0.31295
09:46:25|0.31295
09:46:26|0.31294
09:46:27|0.31294
09:46:28|0.31294
09:46:28|0.31222
09:46:29|0.31265
09:46:30|0.31275
09:46:31|0.3116
09:46:31|0.31058
09:46:32|0.31172
09:46:33|0.31001
09:46:33|0.31004
09:46:34|0.31149
09:46:34|0.31154
09:46:35|0.31154
09:46:35|0.31211
09:46:36|0.31172
09:46:37|0.31273
09:46:38|0.31266
09:46:38|0.31177
09:46:39|0.31176
09:46:39|0.31231
09:46:40|0.31163
09:46:41|0.31205
09:46:41|0.31236
09:46:42|0.312
09:46:43|0.31242
09:46:44|0.31296
09:46:44|0.31261
09:46:45|0.31261
09:46:46|0.31298
09:46:47|0.31298
09:46:48|0.31256
09:46:48|0.31256
09:46:49|0.31256
09:46:50|0.31227
09:46:51|0.31219
09:46:51|0.31219
09:46:52|0.31219
09:46:53|0.31172
09:46:54|0.31135
09:46:54|0.31029
09:46:55|0.31156
09:46:56|0.31174
09:46:56|0.31226
09:46:57|0.31298
09:46:57|0.31217
09:46:58|0.31175
09:46:59|0.31272
09:47:00|0.31218
09:47:00|0.31218
09:47:01|0.31222
09:47:03|0.31197
09:47:04|0.31163
09:47:05|0.31159
09:47:05|0.31175
09:47:06|0.3109
09:47:07|0.31127
09:47:07|0.31111
09:47:08|0.31186
09:47:08|0.31213
09:47:09|0.31169
09:47:10|0.3117
09:47:11|0.31222
09:47:12|0.31222
09:47:12|0.31222
09:47:13|0.3118
09:47:14|0.31211
09:47:14|0.31113
09:47:15|0.31113
09:47:15|0.31113
09:47:16|0.31169
09:47:16|0.31169
09:47:17|0.31169
09:47:18|0.31198
09:47:18|0.31197
09:47:19|0.31197
09:47:20|0.31197
09:47:20|0.31197
09:47:21|0.31197
09:47:21|0.31197
09:47:22|0.31175
09:47:22|0.31197
09:47:23|0.31197
09:47:23|0.31197
09:47:24|0.31197
09:47:24|0.31144
09:47:25|0.31144
09:47:26|0.31077
09:47:26|0.3101
09:47:27|0.311
09:47:28|0.31135
09:47:28|0.3116
09:47:29|0.31061
09:47:30|0.311
09:47:30|0.311
09:47:31|0.311
09:47:31|0.31061
09:47:32|0.31061
09:47:33|0.31061
09:47:33|0.31098
09:47:34|0.31098
09:47:34|0.31098
09:47:35|0.31098
09:47:35|0.31058
09:47:36|0.3109
09:47:36|0.31096
09:47:36|0.31135
09:47:37|0.31171
09:47:38|0.31125
09:47:38|0.312
09:47:39|0.312
09:47:39|0.312
09:47:40|0.31149
09:47:40|0.31152
09:47:41|0.31149
09:47:41|0.31149
09:47:42|0.31131
09:47:42|0.311
09:47:42|0.311
09:47:44|0.31099
09:47:45|0.31119
09:47:45|0.31149
09:47:46|0.31149
09:47:47|0.31149
09:47:47|0.31149
09:47:48|0.31148
09:47:49|0.31147
09:47:50|0.31131
09:47:51|0.31131
09:47:52|0.31149
09:47:53|0.31067
09:47:53|0.31131
09:47:54|0.31131
09:47:55|0.31051
09:47:56|0.31086
09:47:57|0.31073
09:47:57|0.31073
09:47:59|0.31073
09:47:59|0.31073
09:48:00|0.31073
09:48:00|0.31111
09:48:01|0.31111
09:48:02|0.31111
09:48:03|0.31111
09:48:04|0.31111
09:48:05|0.31111
09:48:05|0.31111
09:48:07|0.31111
09:48:07|0.31111
09:48:08|0.31111
09:48:09|0.31111
09:48:10|0.31111
09:48:11|0.31111
09:48:11|0.31111
09:48:12|0.31111
09:48:13|0.31111
09:48:13|0.31111
09:48:14|0.31111
09:48:15|0.31111
09:48:15|0.31113
09:48:17|0.31112
09:48:17|0.31112
09:48:17|0.31112
09:48:18|0.31112
09:48:18|0.31112
09:48:19|0.31111
09:48:20|0.31111
09:48:20|0.311
09:48:21|0.311
09:48:21|0.311
09:48:22|0.3107
09:48:23|0.31017
09:48:23|0.30968
09:48:23|0.30962
09:48:24|0.31068
09:48:24|0.3095
09:48:25|0.31017
09:48:26|0.31054
09:48:27|0.31078
09:48:27|0.31
09:48:28|0.31
09:48:28|0.31162
09:48:29|0.312
09:48:29|0.31138
09:48:30|0.31099
09:48:30|0.31111
09:48:31|0.312
09:48:32|0.312
09:48:32|0.312
09:48:33|0.31146
09:48:33|0.31198
09:48:34|0.31198
09:48:35|0.31185
09:48:35|0.31111
09:48:35|0.31111
09:48:36|0.31107
09:48:37|0.31161
09:48:37|0.31103
09:48:38|0.31103
09:48:38|0.31103
09:48:39|0.31118
09:48:39|0.31118
09:48:40|0.31187
09:48:41|0.31115
09:48:41|0.31168
09:48:42|0.31188
09:48:42|0.31181
09:48:43|0.3112
09:48:44|0.3112
09:48:44|0.3112
09:48:44|0.31133
09:48:46|0.31108
09:48:46|0.31188
09:48:46|0.312
09:48:47|0.312
09:48:48|0.3114
09:48:48|0.31178
09:48:49|0.31157
09:48:50|0.31157
09:48:51|0.31145
09:48:52|0.31144
09:48:53|0.31166
09:48:53|0.31166
09:48:54|0.31166
09:48:54|0.31154
09:48:55|0.31154
09:48:56|0.31145
09:48:57|0.31145
09:48:58|0.31103
09:48:59|0.31124
09:49:00|0.31031
09:49:00|0.31078
09:49:01|0.31166
09:49:02|0.31177
09:49:02|0.31193
09:49:03|0.31084
09:49:04|0.3108
09:49:04|0.31097
09:49:04|0.31021
09:49:05|0.31021
09:49:06|0.31082
09:49:07|0.31104
09:49:08|0.31104
09:49:08|0.31112
09:49:09|0.31109
09:49:09|0.31162
09:49:10|0.31162
09:49:11|0.31071
09:49:11|0.31071
09:49:12|0.31071
09:49:12|0.31072
09:49:13|0.31053
09:49:14|0.31107
09:49:14|0.31107
09:49:15|0.31107
09:49:16|0.31093
09:49:17|0.31093
09:49:18|0.31016
09:49:18|0.3104
09:49:19|0.3104
09:49:19|0.30985
09:49:20|0.30968
09:49:21|0.31035
09:49:22|0.31016
09:49:22|0.3111
09:49:23|0.31135
09:49:24|0.31172
09:49:24|0.31126
09:49:25|0.31126
09:49:25|0.31125
09:49:25|0.3119
09:49:26|0.31199
09:49:26|0.312
09:49:27|0.312
09:49:27|0.31134
09:49:28|0.31121
09:49:28|0.31121
09:49:29|0.31121
09:49:30|0.31121
09:49:31|0.31121
09:49:32|0.31163
09:49:34|0.31161
09:49:34|0.31168
09:49:34|0.31168
09:49:35|0.31161
09:49:36|0.31163
09:49:36|0.31163
09:49:37|0.31163
09:49:37|0.31163
09:49:38|0.31165
09:49:38|0.31122
09:49:38|0.31122
09:49:39|0.31163
09:49:40|0.31121
09:49:40|0.31163
09:49:41|0.31164
09:49:42|0.31164
09:49:42|0.31164
09:49:43|0.31163
09:49:44|0.31163
09:49:44|0.3112
09:49:44|0.31107
09:49:46|0.31107
09:49:46|0.31107
09:49:47|0.31149
09:49:49|0.31149
09:49:50|0.31078
09:49:51|0.31078
09:49:52|0.31107
09:49:52|0.3117
09:49:53|0.3117
09:49:54|0.312
09:49:55|0.31125
09:49:55|0.31125
09:49:56|0.31149
09:49:56|0.31149
09:49:57|0.31149
09:49:58|0.312
09:49:59|0.312
09:49:59|0.31169
09:50:00|0.31169
09:50:01|0.31169
09:50:02|0.3117
09:50:03|0.31164
09:50:04|0.31195
09:50:05|0.31181
09:50:06|0.31181
09:50:08|0.31189
09:50:08|0.31189
09:50:09|0.31189
09:50:09|0.31189
09:50:10|0.31189
09:50:11|0.31189
09:50:11|0.31189
09:50:12|0.31189
09:50:12|0.31189
09:50:13|0.31199
09:50:14|0.31199
09:50:14|0.31199
09:50:15|0.31199
09:50:15|0.31199
09:50:16|0.31199
09:50:16|0.312
09:50:16|0.312
09:50:17|0.31189
09:50:17|0.31199
09:50:18|0.312
09:50:18|0.312
09:50:19|0.312
09:50:19|0.312
09:50:20|0.312
09:50:21|0.31189
09:50:22|0.31189
09:50:22|0.31189
09:50:23|0.31189
09:50:24|0.31189
09:50:24|0.31189
09:50:25|0.31197
09:50:26|0.31197
09:50:26|0.31197
09:50:27|0.31197
09:50:27|0.31189
09:50:28|0.312
09:50:28|0.312
09:50:29|0.312
09:50:29|0.312
09:50:30|0.312
09:50:30|0.312
09:50:31|0.312
09:50:31|0.312
09:50:32|0.31191
09:50:32|0.31191
09:50:32|0.31191
09:50:33|0.31189
09:50:33|0.31189
09:50:34|0.31189
09:50:34|0.312
09:50:34|0.31285
09:50:35|0.31298
09:50:36|0.31298
09:50:37|0.31246
09:50:38|0.31246
09:50:38|0.31258
09:50:39|0.313
09:50:39|0.313
09:50:39|0.313
09:50:40|0.313
09:50:40|0.313
09:50:41|0.31265
09:50:42|0.31265
09:50:42|0.31265
09:50:43|0.31384
09:50:43|0.314
09:50:44|0.31406
09:50:44|0.31406
09:50:44|0.31401
09:50:45|0.31401
09:50:45|0.31401
09:50:46|0.31401
09:50:47|0.31431
09:50:48|0.31469
09:50:49|0.31407
09:50:50|0.315
09:50:51|0.31447
09:50:51|0.31334
09:50:52|0.313
09:50:53|0.31304
09:50:54|0.31391
09:50:55|0.31372
09:50:55|0.31481
09:50:56|0.31445
09:50:56|0.31389
09:50:57|0.31346
09:50:58|0.31305
09:50:59|0.31397
09:50:59|0.31429
09:51:00|0.31393
09:51:00|0.31394
09:51:01|0.31358
09:51:01|0.31433
09:51:02|0.31357
09:51:03|0.31403
09:51:03|0.3142
09:51:04|0.314
09:51:04|0.314
09:51:05|0.31356
09:51:06|0.31358
09:51:07|0.31357
09:51:08|0.31389
09:51:09|0.314
09:51:09|0.31355
09:51:10|0.31355
09:51:11|0.31333
09:51:11|0.31413
09:51:12|0.3135
09:51:13|0.31407
09:51:14|0.31334
09:51:15|0.31358
09:51:16|0.31331
09:51:17|0.31354
09:51:18|0.315
09:51:19|0.31504
09:51:21|0.3156
09:51:21|0.31557
09:51:21|0.31528
09:51:22|0.31561
09:51:23|0.316
09:51:24|0.316
09:51:24|0.31597
09:51:25|0.316
09:51:26|0.31538
09:51:27|0.316
09:51:27|0.316
09:51:28|0.31597
09:51:28|0.316
09:51:29|0.316
09:51:29|0.316
09:51:30|0.316
09:51:30|0.316
09:51:31|0.316
09:51:31|0.316
09:51:32|0.31539
09:51:33|0.31539
09:51:33|0.31538
09:51:34|0.31533
09:51:35|0.31534
09:51:35|0.31539
09:51:35|0.31539
09:51:36|0.31538
09:51:36|0.31539
09:51:37|0.31539
09:51:37|0.31539
09:51:38|0.31538
09:51:38|0.31538
09:51:39|0.31538
09:51:40|0.31538
09:51:40|0.31539
09:51:41|0.31539
09:51:41|0.31539
09:51:42|0.31538
09:51:42|0.3154
09:51:43|0.3154
09:51:44|0.3154
09:51:44|0.3154
09:51:44|0.316
09:51:45|0.31548
09:51:45|0.31548
09:51:46|0.31548
09:51:47|0.316
09:51:48|0.316
09:51:49|0.316
09:51:50|0.31613
09:51:50|0.316
09:51:51|0.316
09:51:52|0.31613
09:51:53|0.316
09:51:53|0.316
09:51:54|0.316
09:51:55|0.31548
09:51:55|0.31548
09:51:56|0.31548
09:51:56|0.31547
09:51:57|0.31548
09:51:58|0.31548
09:51:58|0.31543
09:51:58|0.31543
09:51:59|0.31543
09:51:59|0.31543
09:52:00|0.31543
09:52:00|0.31546
09:52:01|0.31546
09:52:02|0.31546
09:52:02|0.31546
09:52:02|0.31546
09:52:03|0.31545
09:52:04|0.31545
09:52:04|0.31545
09:52:05|0.31545
09:52:05|0.31545
09:52:06|0.31545
09:52:07|0.31547
09:52:08|0.31547
09:52:09|0.31609
09:52:10|0.31562
09:52:11|0.31608
09:52:11|0.31608
09:52:12|0.31608
09:52:14|0.31607
09:52:14|0.3157
09:52:15|0.31574
09:52:16|0.31607
09:52:16|0.31613
09:52:17|0.31666
09:52:18|0.31666
09:52:19|0.31666
09:52:19|0.31666
09:52:20|0.31672
09:52:21|0.317
09:52:22|0.31699
09:52:22|0.317
09:52:23|0.31646
09:52:23|0.31621
09:52:24|0.31666
09:52:24|0.317
09:52:24|0.317
09:52:25|0.317
09:52:25|0.317
09:52:26|0.3172
09:52:27|0.3172
09:52:28|0.3172
09:52:28|0.3172
09:52:29|0.317
09:52:30|0.317
09:52:30|0.31719
09:52:31|0.3172
09:52:31|0.31724
09:52:32|0.31701
09:52:33|0.317
09:52:33|0.317
09:52:34|0.31726
09:52:35|0.31703
09:52:35|0.31725
09:52:35|0.317
09:52:36|0.317
09:52:36|0.31734
09:52:37|0.31734
09:52:37|0.31734
09:52:38|0.31706
09:52:39|0.31734
09:52:39|0.31724
09:52:39|0.31702
09:52:40|0.31701
09:52:40|0.318
09:52:41|0.3185
09:52:42|0.318
09:52:42|0.31873
09:52:43|0.319
09:52:44|0.31831
09:52:45|0.31851
09:52:46|0.3185
09:52:47|0.3185
09:52:48|0.3185
09:52:49|0.31824
09:52:50|0.31843
09:52:51|0.31826
09:52:52|0.31897
09:52:53|0.31853
09:52:54|0.3185
09:52:54|0.3185
09:52:55|0.3185
09:52:55|0.31861
09:52:56|0.3185
09:52:56|0.3185
09:52:57|0.3185
09:52:58|0.31883
09:52:58|0.31854
09:52:59|0.31887
09:52:59|0.31894
09:53:00|0.31899
09:53:01|0.31887
09:53:01|0.31887
09:53:01|0.31888
09:53:02|0.31887
09:53:03|0.31891
09:53:03|0.319
09:53:04|0.319
09:53:05|0.31899
09:53:06|0.319
09:53:06|0.31891
09:53:07|0.319
09:53:09|0.319
09:53:09|0.31899
09:53:11|0.31888
09:53:12|0.31899
09:53:13|0.319
09:53:13|0.31889
09:53:14|0.319
09:53:15|0.319
09:53:15|0.31899
09:53:16|0.319
09:53:17|0.319
09:53:17|0.31899
09:53:18|0.3189
09:53:18|0.31894
09:53:19|0.31888
09:53:20|0.31889
09:53:20|0.31894
09:53:21|0.31861
09:53:21|0.31861
09:53:22|0.3189
09:53:23|0.3189
09:53:23|0.31859
09:53:23|0.31865
09:53:25|0.31801
09:53:26|0.31866
09:53:26|0.31853
09:53:27|0.31899
09:53:28|0.31899
09:53:29|0.31886
09:53:30|0.31723
09:53:30|0.31799
09:53:30|0.3179
09:53:31|0.31753
09:53:32|0.31778
09:53:32|0.3172
09:53:33|0.31749
09:53:34|0.31725
09:53:34|0.31727
09:53:35|0.31715
09:53:35|0.31756
09:53:36|0.317
09:53:37|0.317
09:53:37|0.31723
09:53:38|0.31575
09:53:39|0.31735
09:53:39|0.31687
09:53:40|0.31687
09:53:40|0.31685
09:53:41|0.31559
09:53:41|0.31667
09:53:42|0.3164
09:53:43|0.31615
09:53:44|0.31619
09:53:44|0.31736
09:53:45|0.31839
09:53:46|0.31732
09:53:46|0.3164
09:53:47|0.3164
09:53:48|0.31714
09:53:48|0.31715
09:53:49|0.3178
09:53:50|0.31749
09:53:50|0.317
09:53:51|0.317
09:53:52|0.317
09:53:52|0.31691
09:53:53|0.31692
09:53:54|0.31757
09:53:55|0.31757
09:53:56|0.31689
09:53:57|0.31754
09:53:57|0.31692
09:53:58|0.31692
09:53:58|0.317
09:53:59|0.31661
09:54:00|0.317
09:54:01|0.3164
09:54:01|0.31668
09:54:02|0.316
09:54:03|0.31662
09:54:03|0.31691
09:54:04|0.31691
09:54:05|0.31691
09:54:05|0.31669
09:54:06|0.31654
09:54:07|0.31592
09:54:07|0.31592
09:54:08|0.3165
09:54:08|0.3165
09:54:09|0.31637
09:54:10|0.31591
09:54:11|0.31561
09:54:12|0.31561
09:54:13|0.317
09:54:13|0.3165
09:54:14|0.3165
09:54:14|0.3165
09:54:15|0.3165
09:54:16|0.3165
09:54:17|0.31694
09:54:17|0.31694
09:54:18|0.3164
09:54:19|0.3164
09:54:20|0.31694
09:54:20|0.3164
09:54:21|0.31693
09:54:22|0.3164
09:54:23|0.3164
09:54:23|0.31637
09:54:24|0.31637
09:54:25|0.31593
09:54:26|0.31639
09:54:27|0.31639
09:54:28|0.31637
09:54:28|0.31576
09:54:30|0.31576
09:54:30|0.316
09:54:31|0.31637
09:54:31|0.31635
09:54:32|0.31635
09:54:33|0.31635
09:54:33|0.31602
09:54:34|0.31595
09:54:34|0.31634
09:54:35|0.31634
09:54:36|0.31634
09:54:37|0.31634
09:54:37|0.31634
09:54:38|0.31565
09:54:38|0.31565
09:54:39|0.31565
09:54:40|0.31566
09:54:41|0.31566
09:54:41|0.31568
09:54:41|0.31636
09:54:42|0.31636
09:54:43|0.3164
09:54:43|0.3158
09:54:44|0.31568
09:54:44|0.31568
09:54:45|0.3164
09:54:46|0.3164
09:54:46|0.31638
09:54:47|0.31638
09:54:48|0.31638
09:54:50|0.31638
09:54:50|0.31638
09:54:51|0.316
09:54:52|0.31538
09:54:53|0.31538
09:54:54|0.31403
09:54:55|0.31479
09:54:55|0.31462
09:54:56|0.31418
09:54:57|0.313
09:54:57|0.31444
09:54:58|0.31314
09:54:58|0.31368
09:54:59|0.31324
09:55:00|0.31323
09:55:00|0.31325
09:55:01|0.3131
09:55:01|0.31426
09:55:01|0.31426
09:55:02|0.31426
09:55:03|0.3131
09:55:04|0.31346
09:55:04|0.31341
09:55:05|0.31341
09:55:05|0.31341
09:55:06|0.31323
09:55:07|0.31324
09:55:08|0.3132
09:55:08|0.31269
09:55:09|0.31368
09:55:09|0.31269
09:55:11|0.31269
09:55:11|0.31269
09:55:12|0.3133
09:55:13|0.31269
09:55:14|0.3127
09:55:15|0.31341
09:55:16|0.31348
09:55:17|0.31344
09:55:17|0.31344
09:55:18|0.313
09:55:18|0.31299
09:55:19|0.31367
09:55:19|0.31367
09:55:20|0.31411
09:55:21|0.31393
09:55:21|0.31396
09:55:21|0.31396
09:55:22|0.31399
09:55:22|0.31309
09:55:23|0.31309
09:55:23|0.31309
09:55:24|0.31399
09:55:24|0.31399
09:55:25|0.314
09:55:25|0.3135
09:55:26|0.314
09:55:26|0.314
09:55:28|0.314
09:55:29|0.314
09:55:30|0.3141
09:55:31|0.31337
09:55:31|0.3131
09:55:32|0.3141
09:55:32|0.31395
09:55:33|0.31388
09:55:34|0.31388
09:55:35|0.31311
09:55:36|0.31342
09:55:36|0.31393
09:55:37|0.31338
09:55:38|0.31279
09:55:39|0.31279
09:55:40|0.31279
09:55:40|0.31326
09:55:41|0.3132
09:55:42|0.31336
09:55:43|0.31253
09:55:44|0.31257
09:55:44|0.31257
09:55:45|0.31257
09:55:45|0.31257
09:55:46|0.31288
09:55:46|0.31286
09:55:47|0.31279
09:55:47|0.31279
09:55:48|0.3121
09:55:48|0.31297
09:55:49|0.31241
09:55:50|0.31253
09:55:51|0.31221
09:55:51|0.31221
09:55:52|0.31252
09:55:52|0.31252
09:55:53|0.31252
09:55:54|0.31241
09:55:54|0.31253
09:55:55|0.31253
09:55:55|0.31253
09:55:56|0.31253
09:55:56|0.31253
09:55:57|0.31253
09:55:58|0.31215
09:55:59|0.31215
09:56:00|0.312
09:56:00|0.312
09:56:01|0.31187
09:56:01|0.3119
09:56:02|0.312
09:56:02|0.31182
09:56:03|0.31168
09:56:03|0.311
09:56:05|0.31121
09:56:05|0.31226
09:56:06|0.31226
09:56:06|0.312
09:56:07|0.31218
09:56:07|0.31218
09:56:08|0.3121
09:56:08|0.31177
09:56:09|0.31288
09:56:09|0.31288
09:56:10|0.31288
09:56:11|0.31288
09:56:11|0.31205
09:56:12|0.31242
09:56:13|0.31274
09:56:13|0.31274
09:56:14|0.31274
09:56:15|0.31274
09:56:15|0.31274
09:56:16|0.3127
09:56:16|0.3127
09:56:17|0.31272
09:56:18|0.31274
09:56:18|0.31274
09:56:18|0.31274
09:56:19|0.31274
09:56:19|0.31344
09:56:20|0.31352
09:56:20|0.31285
09:56:21|0.3134
09:56:21|0.3131
09:56:22|0.31274
09:56:23|0.31288
09:56:24|0.31294
09:56:24|0.31303
09:56:25|0.3136
09:56:25|0.31271
09:56:26|0.3137
09:56:26|0.31374
09:56:26|0.31374
09:56:28|0.3131
09:56:28|0.31375
09:56:29|0.313
09:56:30|0.313
09:56:31|0.31305
09:56:32|0.31305
09:56:33|0.313
09:56:34|0.313
09:56:34|0.31334
09:56:35|0.31334
09:56:35|0.31334
09:56:36|0.31334
09:56:36|0.31334
09:56:37|0.313
09:56:38|0.313
09:56:38|0.31354
09:56:39|0.31354
09:56:40|0.31355
09:56:41|0.31355
09:56:41|0.31305
09:56:42|0.31305
09:56:43|0.31338
09:56:44|0.31332
09:56:45|0.313
09:56:46|0.313
09:56:46|0.313
09:56:47|0.313
09:56:48|0.31352
09:56:48|0.31352
09:56:49|0.31332
09:56:50|0.31294
09:56:50|0.3135
09:56:51|0.3135
09:56:52|0.3135
09:56:52|0.3126
09:56:53|0.3126
09:56:54|0.31344
09:56:55|0.31345
09:56:56|0.3135
09:56:56|0.3135
09:56:57|0.3135
09:56:58|0.3135
09:56:59|0.3135
09:57:01|0.31312
09:57:01|0.31348
09:57:02|0.31348
09:57:02|0.31348
09:57:03|0.31348
09:57:04|0.31348
09:57:04|0.31301
09:57:05|0.31301
09:57:05|0.31346
09:57:06|0.31346
09:57:07|0.31345
09:57:08|0.3135
09:57:08|0.3135
09:57:09|0.31357
09:57:09|0.31357
09:57:10|0.31303
09:57:10|0.31303
09:57:10|0.31303
09:57:11|0.31303
09:57:11|0.31303
09:57:12|0.31303
09:57:13|0.313
09:57:13|0.31214
09:57:14|0.31214
09:57:14|0.313
09:57:15|0.313
09:57:15|0.3129
09:57:16|0.3128
09:57:16|0.3128
09:57:17|0.31279
09:57:19|0.31211
09:57:19|0.31209
09:57:20|0.31273
09:57:20|0.31203
09:57:21|0.312
09:57:21|0.31263
09:57:22|0.31212
09:57:23|0.31357
09:57:24|0.315
09:57:24|0.3143
09:57:25|0.31454
09:57:25|0.31477
09:57:26|0.31475
09:57:26|0.31376
09:57:27|0.31378
09:57:27|0.31374
09:57:28|0.31372
09:57:29|0.31341
09:57:31|0.31332
09:57:32|0.31342
09:57:32|0.31342
09:57:33|0.31352
09:57:34|0.31352
09:57:34|0.31352
09:57:35|0.31352
09:57:35|0.31352
09:57:36|0.31374
09:57:37|0.31342
09:57:38|0.31344
09:57:39|0.31332
09:57:39|0.31332
09:57:40|0.31352
09:57:41|0.31352
09:57:42|0.31365
09:57:43|0.31352
09:57:44|0.3128
09:57:44|0.3128
09:57:44|0.31342
09:57:45|0.31342
09:57:46|0.31342
09:57:46|0.31333
09:57:48|0.313
09:57:49|0.313
09:57:50|0.31434
09:57:51|0.31523
09:57:52|0.3154
09:57:52|0.31419
09:57:53|0.31406
09:57:54|0.31533
09:57:54|0.31484
09:57:55|0.31484
09:57:56|0.31484
09:57:57|0.31484
09:57:58|0.31537
09:57:59|0.3144
09:57:59|0.3144
09:58:00|0.3144
09:58:00|0.3144
09:58:02|0.31405
09:58:02|0.31477
09:58:03|0.31477
09:58:04|0.31477
09:58:05|0.31477
09:58:05|0.31403
09:58:06|0.31462
09:58:06|0.31464
09:58:07|0.31464
09:58:08|0.31464
09:58:08|0.31384
09:58:09|0.31439
09:58:09|0.31439
09:58:10|0.314
09:58:11|0.314
09:58:12|0.31542
09:58:13|0.31468
09:58:13|0.31443
09:58:14|0.31444
09:58:15|0.31445
09:58:15|0.3153
09:58:16|0.31518
09:58:16|0.31511
09:58:17|0.31511
09:58:17|0.31511
09:58:18|0.31511
09:58:18|0.31439
09:58:19|0.31439
09:58:19|0.31445
09:58:20|0.31444
09:58:21|0.31444
09:58:21|0.31462
09:58:22|0.31462
09:58:23|0.3146
09:58:23|0.3144
09:58:24|0.31479
09:58:24|0.31479
09:58:25|0.3146
09:58:26|0.31406
09:58:26|0.31406
09:58:27|0.3143
09:58:28|0.3143
09:58:29|0.31428
09:58:30|0.31408
09:58:31|0.31436
09:58:32|0.31418
09:58:33|0.31418
09:58:34|0.31409
09:58:34|0.31408
09:58:35|0.31408
09:58:36|0.31408
09:58:36|0.31408
09:58:37|0.31408
09:58:38|0.31408
09:58:38|0.31408
09:58:39|0.31406
09:58:40|0.31406
09:58:40|0.31406
09:58:41|0.31406
09:58:42|0.31406
09:58:43|0.31407
09:58:44|0.31407
09:58:45|0.31407
09:58:46|0.31407
09:58:46|0.31418
09:58:47|0.31418
09:58:48|0.31406
09:58:49|0.31406
09:58:50|0.31434
09:58:50|0.31434
09:58:51|0.31434
09:58:52|0.31434
09:58:52|0.31434
09:58:53|0.31434
09:58:54|0.31434
09:58:54|0.31418
09:58:55|0.31433
09:58:56|0.31433
09:58:56|0.31473
09:58:57|0.31473
09:58:58|0.31473
09:58:59|0.31473
09:59:00|0.31473
09:59:01|0.31473
09:59:02|0.31435
09:59:03|0.31435
09:59:03|0.31435
09:59:04|0.31482
09:59:05|0.31361
09:59:06|0.313
09:59:06|0.313
09:59:07|0.31285
09:59:08|0.3125
09:59:08|0.31376
09:59:09|0.31271
09:59:09|0.31271
09:59:10|0.31273
09:59:11|0.31273
09:59:11|0.31225
09:59:12|0.31303
09:59:13|0.31303
09:59:13|0.31303
09:59:14|0.31303
09:59:15|0.3125
09:59:15|0.3125
09:59:16|0.3125
09:59:17|0.31254
09:59:17|0.31265
09:59:18|0.31265
09:59:19|0.31283
09:59:19|0.31283
09:59:20|0.31419
09:59:21|0.31489
09:59:21|0.31431
09:59:22|0.31256
09:59:23|0.31405
09:59:23|0.31405
09:59:24|0.31478
09:59:24|0.31478
09:59:25|0.31478
09:59:25|0.31476
09:59:26|0.31437
09:59:27|0.31437
09:59:27|0.31437
09:59:27|0.31437
09:59:28|0.31437
09:59:28|0.314
09:59:29|0.314
09:59:29|0.314
09:59:30|0.31437
09:59:31|0.31437
09:59:31|0.31437
09:59:33|0.3147
09:59:33|0.3147
09:59:34|0.3147
09:59:35|0.3147
09:59:36|0.31397
09:59:37|0.31435
09:59:37|0.31435
09:59:37|0.31431
09:59:38|0.31431
09:59:39|0.31431
09:59:39|0.31435
09:59:40|0.31435
09:59:41|0.31434
09:59:41|0.31455
09:59:43|0.31455
09:59:43|0.3138
09:59:44|0.31437
09:59:45|0.31437
09:59:45|0.31437
09:59:46|0.31378
09:59:46|0.31438
09:59:47|0.31438
09:59:48|0.31436
09:59:48|0.31435
09:59:49|0.31435
09:59:50|0.31435
09:59:50|0.31435
09:59:51|0.31436
09:59:52|0.31435
09:59:52|0.31435
09:59:53|0.31435
09:59:54|0.31436
09:59:54|0.31438
09:59:56|0.31455
09:59:57|0.31438
09:59:58|0.31436
09:59:59|0.31455
09:59:59|0.31455
10:00:00|0.315
10:00:01|0.315
10:00:02|0.3151
10:00:02|0.31529
10:00:03|0.3153
10:00:04|0.3159
10:00:04|0.3159
10:00:05|0.3159
10:00:06|0.3159
10:00:07|0.3159
10:00:07|0.3159
10:00:07|0.3159
10:00:08|0.31554
10:00:08|0.31551
10:00:09|0.31551
10:00:10|0.316
10:00:11|0.316
10:00:11|0.316
10:00:11|0.316
10:00:12|0.31562
10:00:13|0.31573
10:00:13|0.31579
10:00:13|0.31579
10:00:14|0.31579
10:00:14|0.3159
10:00:15|0.3164
10:00:16|0.3164
10:00:16|0.31609
10:00:17|0.31689
10:00:17|0.31689
10:00:18|0.31641
10:00:18|0.31642
10:00:19|0.31641
10:00:20|0.31676
10:00:20|0.31688
10:00:21|0.31689
10:00:21|0.31637
10:00:21|0.31629
10:00:22|0.31629
10:00:23|0.31629
10:00:23|0.31632
10:00:23|0.3162
10:00:24|0.31607
10:00:24|0.31602
10:00:25|0.31602
10:00:25|0.31594
10:00:26|0.3159
10:00:27|0.31629
10:00:27|0.31629
10:00:28|0.31629
10:00:28|0.31598
10:00:29|0.31598
10:00:29|0.31598
10:00:30|0.31598
10:00:30|0.31651
10:00:31|0.31623
10:00:32|0.31688
10:00:32|0.31688
10:00:34|0.31593
10:00:34|0.31614
10:00:35|0.31614
10:00:35|0.31523
10:00:36|0.31512
10:00:38|0.31438
10:00:38|0.31569
10:00:39|0.31614
10:00:39|0.31584
10:00:40|0.31584
10:00:40|0.31595
10:00:41|0.31577
10:00:41|0.31577
10:00:41|0.31634
10:00:42|0.31578
10:00:43|0.31543
10:00:43|0.31501
10:00:44|0.31501
10:00:44|0.31606
10:00:45|0.31645
10:00:45|0.31645
10:00:46|0.31597
10:00:47|0.31589
10:00:47|0.31589
10:00:48|0.31579
10:00:48|0.31579
10:00:49|0.31579
10:00:50|0.31591
10:00:51|0.31596
10:00:52|0.31597
10:00:52|0.31597
10:00:53|0.31584
10:00:54|0.31584
10:00:54|0.316
10:00:55|0.31597
10:00:55|0.31597
10:00:56|0.316
10:00:56|0.316
10:00:57|0.316
10:00:57|0.316
10:00:58|0.316
10:00:59|0.31643
10:00:59|0.31569
10:01:00|0.31597
10:01:01|0.31534
10:01:02|0.3157
10:01:03|0.31597
10:01:04|0.31597
10:01:05|0.31533
10:01:06|0.31533
10:01:06|0.31533
10:01:07|0.31533
10:01:08|0.31592
10:01:08|0.31591
10:01:09|0.31591
10:01:09|0.31591
10:01:10|0.31591
10:01:11|0.3159
10:01:12|0.31597
10:01:12|0.31555
10:01:13|0.31591
10:01:14|0.31591
10:01:15|0.31591
10:01:15|0.31591
10:01:15|0.31591
10:01:16|0.31591
10:01:16|0.31557
10:01:17|0.31557
10:01:18|0.31549
10:01:19|0.31549
10:01:19|0.31549
10:01:20|0.31491
10:01:20|0.31491
10:01:20|0.31591
10:01:21|0.3159
10:01:21|0.3159
10:01:22|0.3159
10:01:22|0.3159
10:01:22|0.3159
10:01:23|0.31517
10:01:24|0.31585
10:01:24|0.3159
10:01:26|0.3159
10:01:26|0.31532
10:01:27|0.31532
10:01:27|0.3159
10:01:28|0.3159
10:01:28|0.315
10:01:28|0.315
10:01:29|0.31504
10:01:29|0.31504
10:01:30|0.31504
10:01:30|0.31506
10:01:31|0.31508
10:01:32|0.31508
10:01:33|0.31597
10:01:35|0.3155
10:01:35|0.31501
10:01:35|0.31504
10:01:36|0.31504
10:01:37|0.31508
10:01:38|0.31508
10:01:38|0.31508
10:01:39|0.31508
10:01:40|0.31554
10:01:40|0.31554
10:01:42|0.31506
10:01:42|0.31544
10:01:42|0.31544
10:01:43|0.31506
10:01:44|0.31506
10:01:44|0.31537
10:01:45|0.31537
10:01:46|0.31508
10:01:47|0.31508
10:01:47|0.3154
10:01:48|0.3154
10:01:49|0.3154
10:01:49|0.3154
10:01:49|0.3154
10:01:50|0.3158
10:01:50|0.3158
10:01:51|0.31518
10:01:52|0.31504
10:01:52|0.31504
10:01:53|0.31523
10:01:53|0.31504
10:01:54|0.3152
10:01:55|0.3152
10:01:55|0.3152
10:01:56|0.3152
10:01:57|0.31518
10:01:57|0.31518
10:01:58|0.31509
10:01:58|0.31504
10:01:59|0.31504
10:02:00|0.31504
10:02:01|0.31504
10:02:01|0.315
10:02:02|0.315
10:02:03|0.315
10:02:03|0.315
10:02:03|0.315
10:02:04|0.31504
10:02:04|0.31504
10:02:05|0.315
10:02:06|0.315
10:02:06|0.315
10:02:07|0.315
10:02:08|0.31504
10:02:08|0.31509
10:02:09|0.31509
10:02:10|0.31571
10:02:11|0.31511
10:02:12|0.31553
10:02:12|0.31522
10:02:13|0.31594
10:02:14|0.31555
10:02:15|0.31597
10:02:16|0.31594
10:02:17|0.31504
10:02:17|0.31597
10:02:18|0.31557
10:02:19|0.31557
10:02:20|0.31557
10:02:21|0.31597
10:02:22|0.316
10:02:22|0.31635
10:02:23|0.31635
10:02:23|0.3167
10:02:23|0.31705
10:02:24|0.31705
10:02:24|0.31766
10:02:25|0.31766
10:02:26|0.3173
10:02:26|0.31775
10:02:26|0.31777
10:02:27|0.31828
10:02:28|0.31999
10:02:28|0.31814
10:02:29|0.31921
10:02:29|0.31913
10:02:30|0.31867
10:02:30|0.31867
10:02:31|0.31907
10:02:32|0.3192
10:02:33|0.31988
10:02:34|0.31988
10:02:34|0.31969
10:02:35|0.32
10:02:36|0.32
10:02:36|0.32
10:02:38|0.32014
10:02:39|0.32035
10:02:40|0.32072
10:02:41|0.32072
10:02:42|0.32048
10:02:43|0.32062
10:02:44|0.3207
10:02:45|0.32
10:02:46|0.321
10:02:48|0.3212
10:02:48|0.321
10:02:49|0.321
10:02:50|0.3215
10:02:50|0.32162
10:02:50|0.32162
10:02:51|0.321
10:02:52|0.321
10:02:52|0.321
10:02:53|0.32097
10:02:54|0.3208
10:02:54|0.32069
10:02:55|0.32079
10:02:56|0.32075
10:02:56|0.321
10:02:57|0.32089
10:02:57|0.32055
10:02:58|0.32099
10:02:59|0.32096
10:02:59|0.321
10:03:00|0.32072
10:03:01|0.32051
10:03:02|0.32023
10:03:03|0.31899
10:03:04|0.31837
10:03:05|0.31455
10:03:06|0.31882
10:03:06|0.31699
10:03:07|0.31719
10:03:08|0.31697
10:03:09|0.31771
10:03:10|0.31873
10:03:10|0.31745
10:03:11|0.31681
10:03:12|0.31689
10:03:12|0.31801
10:03:13|0.31893
10:03:13|0.31874
10:03:13|0.31911
10:03:14|0.31917
10:03:14|0.31811
10:03:15|0.31826
10:03:16|0.31876
10:03:16|0.31875
10:03:17|0.3179
10:03:18|0.3183
10:03:18|0.31997
10:03:19|0.31987
10:03:20|0.31839
10:03:20|0.3182
10:03:22|0.31798
10:03:22|0.31846
10:03:23|0.31813
10:03:23|0.3184
10:03:24|0.31869
10:03:25|0.31825
10:03:25|0.31857
10:03:26|0.31823
10:03:26|0.31828
10:03:27|0.31828
10:03:27|0.31834
10:03:28|0.31828
10:03:28|0.31828
10:03:28|0.31879
10:03:29|0.31879
10:03:29|0.31879
10:03:30|0.31883
10:03:30|0.31856
10:03:31|0.319
10:03:31|0.319
10:03:32|0.319
10:03:33|0.31958
10:03:33|0.31955
10:03:34|0.31949
10:03:35|0.31883
10:03:35|0.31883
10:03:36|0.31908
10:03:36|0.31884
10:03:37|0.31933
10:03:38|0.31998
10:03:38|0.31998
10:03:39|0.31871
10:03:40|0.31882
10:03:41|0.31883
10:03:42|0.31951
10:03:43|0.31888
10:03:44|0.31978
10:03:45|0.31978
10:03:45|0.31982
10:03:46|0.31982
10:03:47|0.31982
10:03:47|0.31951
10:03:48|0.31951
10:03:49|0.31943
10:03:49|0.31943
10:03:50|0.31982
10:03:51|0.31945
10:03:51|0.31981
10:03:52|0.31981
10:03:52|0.31981
10:03:53|0.31981
10:03:53|0.31981
10:03:54|0.31981
10:03:54|0.32098
10:03:55|0.31981
10:03:55|0.32067
10:03:56|0.32039
10:03:56|0.32095
10:03:57|0.32093
10:03:58|0.32051
10:03:59|0.32086
10:03:59|0.32082
10:04:00|0.32082
10:04:00|0.321
10:04:01|0.321
10:04:02|0.321
10:04:03|0.32093
10:04:04|0.32025
10:04:04|0.32062
10:04:05|0.32062
10:04:05|0.31959
10:04:06|0.32053
10:04:07|0.31999
10:04:08|0.3204
10:04:09|0.31983
10:04:09|0.31943
10:04:10|0.32046
10:04:10|0.32046
10:04:11|0.3201
10:04:12|0.32
10:04:12|0.31919
10:04:13|0.3194
10:04:13|0.32
10:04:14|0.32046
10:04:14|0.32044
10:04:15|0.32
10:04:15|0.31958
10:04:16|0.32
10:04:17|0.31966
10:04:18|0.32035
10:04:18|0.31956
10:04:20|0.321
10:04:20|0.321
10:04:21|0.32028
10:04:21|0.32
10:04:22|0.32037
10:04:23|0.32053
10:04:24|0.32053
10:04:25|0.32
10:04:26|0.32099
10:04:26|0.32099
10:04:27|0.32099
10:04:28|0.32002
10:04:29|0.32098
10:04:29|0.32026
10:04:30|0.32026
10:04:31|0.322
10:04:31|0.32146
10:04:32|0.32145
10:04:33|0.3218
10:04:34|0.3216
10:04:34|0.322
10:04:35|0.32197
10:04:36|0.32222
10:04:37|0.32222
10:04:38|0.32221
10:04:39|0.323
10:04:40|0.323
10:04:40|0.3235
10:04:41|0.3238
10:04:42|0.324
10:04:43|0.324
10:04:43|0.324
10:04:44|0.32395
10:04:44|0.32392
10:04:46|0.324
10:04:47|0.324
10:04:47|0.324
10:04:48|0.32424
10:04:49|0.32497
10:04:50|0.32402
10:04:51|0.32459
10:04:51|0.3248
10:04:52|0.32477
10:04:53|0.32498
10:04:54|0.32499
10:04:54|0.32499
10:04:55|0.325
10:04:56|0.325
10:04:57|0.32498
10:04:57|0.32499
10:04:58|0.325
10:04:59|0.3248
10:05:00|0.32499
10:05:00|0.32359
10:05:01|0.32372
10:05:01|0.32398
10:05:02|0.32333
10:05:02|0.32491
10:05:04|0.32494
10:05:05|0.32421
10:05:06|0.32363
10:05:06|0.32444
10:05:07|0.32444
10:05:08|0.324
10:05:08|0.32399
10:05:08|0.324
10:05:09|0.32435
10:05:10|0.32444
10:05:10|0.32487
10:05:11|0.325
10:05:12|0.32492
10:05:12|0.3241
10:05:13|0.32486
10:05:13|0.32495
10:05:14|0.32415
10:05:14|0.32401
10:05:15|0.32408
10:05:16|0.32456
10:05:17|0.325
10:05:17|0.32498
10:05:18|0.32477
10:05:18|0.325
10:05:19|0.32499
10:05:19|0.325
10:05:20|0.325
10:05:20|0.32481
10:05:21|0.32499
10:05:22|0.32498
10:05:22|0.32499
10:05:23|0.32477
10:05:23|0.325
10:05:24|0.32488
10:05:24|0.32498
10:05:25|0.3249
10:05:26|0.32487
10:05:26|0.32498
10:05:27|0.325
10:05:27|0.32499
10:05:28|0.325
10:05:28|0.32487
10:05:29|0.32483
10:05:29|0.325
10:05:30|0.325
10:05:30|0.325
10:05:31|0.325
10:05:31|0.325
10:05:32|0.3248
10:05:32|0.32477
10:05:33|0.325
10:05:33|0.325
10:05:34|0.32499
10:05:34|0.325
10:05:34|0.32458
10:05:35|0.32457
10:05:36|0.326
10:05:37|0.32595
10:05:38|0.32569
10:05:38|0.32502
10:05:39|0.32509
10:05:40|0.32561
10:05:41|0.326
10:05:41|0.326
10:05:42|0.32765
10:05:42|0.328
10:05:43|0.3285
10:05:44|0.32733
10:05:45|0.32697
10:05:46|0.3277
10:05:46|0.327
10:05:47|0.32697
10:05:48|0.32769
10:05:49|0.3277
10:05:49|0.32758
10:05:49|0.32752
10:05:50|0.32765
10:05:51|0.3277
10:05:52|0.3277
10:05:52|0.3277
10:05:53|0.328
10:05:54|0.328
10:05:55|0.328
10:05:56|0.32771
10:05:56|0.32833
10:05:57|0.328
10:05:58|0.32807
10:05:58|0.32847
10:06:00|0.32823
10:06:00|0.32844
10:06:00|0.32872
10:06:01|0.32853
10:06:02|0.32853
10:06:02|0.3287
10:06:03|0.3289
10:06:04|0.329
10:06:05|0.32894
10:06:06|0.32941
10:06:06|0.32936
10:06:07|0.33
10:06:08|0.33
10:06:08|0.33
10:06:09|0.33
10:06:09|0.33
10:06:10|0.33
10:06:10|0.33
10:06:11|0.32999
10:06:11|0.33
10:06:12|0.33
10:06:13|0.33
10:06:13|0.33069
10:06:14|0.331
10:06:14|0.33128
10:06:15|0.33124
10:06:16|0.33135
10:06:17|0.33163
10:06:17|0.33133
10:06:18|0.33197
10:06:18|0.3315
10:06:19|0.33199
10:06:20|0.332
10:06:21|0.33149
10:06:21|0.332
10:06:22|0.332
10:06:23|0.332
10:06:23|0.33199
10:06:24|0.33199
10:06:24|0.33219
10:06:25|0.33247
10:06:25|0.33214
10:06:26|0.33263
10:06:26|0.33258
10:06:27|0.33268
10:06:27|0.33246
10:06:28|0.33261
10:06:29|0.33288
10:06:29|0.33259
10:06:30|0.33274
10:06:31|0.33297
10:06:31|0.33333
10:06:31|0.33335
10:06:32|0.33334
10:06:32|0.33315
10:06:33|0.33335
10:06:34|0.33297
10:06:35|0.33335
10:06:35|0.33363
10:06:35|0.33374
10:06:36|0.334
10:06:37|0.33366
10:06:38|0.33269
10:06:40|0.33295
10:06:40|0.33298
10:06:41|0.33355
10:06:42|0.33356
10:06:43|0.3327
10:06:44|0.333
10:06:45|0.33269
10:06:46|0.3331
10:06:46|0.333
10:06:47|0.33319
10:06:48|0.33034
10:06:49|0.3298
10:06:50|0.33058
10:06:51|0.32968
10:06:52|0.32866
10:06:52|0.32843
10:06:53|0.32825
10:06:54|0.3277
10:06:54|0.3294
10:06:55|0.32933
10:06:55|0.32827
10:06:56|0.32706
10:06:56|0.32782
10:06:57|0.32723
10:06:58|0.32801
10:06:58|0.32823
10:06:59|0.32734
10:06:59|0.32852
10:07:00|0.32827
10:07:01|0.32769
10:07:02|0.32994
10:07:02|0.33078
10:07:02|0.32945
10:07:03|0.32948
10:07:04|0.33054
10:07:04|0.33169
10:07:05|0.33094
10:07:05|0.33138
10:07:06|0.33114
10:07:07|0.33117
10:07:07|0.33169
10:07:08|0.33169
10:07:08|0.33105
10:07:09|0.33127
10:07:10|0.33129
10:07:10|0.33128
10:07:11|0.3316
10:07:12|0.332
10:07:12|0.33188
10:07:13|0.33159
10:07:13|0.33199
10:07:14|0.3316
10:07:15|0.33105
10:07:16|0.332
10:07:16|0.33153
10:07:17|0.33168
10:07:17|0.33091
10:07:18|0.33167
10:07:19|0.33127
10:07:19|0.33146
10:07:20|0.33149
10:07:20|0.33078
10:07:21|0.33078
10:07:22|0.33199
10:07:22|0.3314
10:07:23|0.3315
10:07:23|0.33154
10:07:23|0.33147
10:07:24|0.33137
10:07:25|0.33138
10:07:25|0.33145
10:07:26|0.33133
10:07:26|0.33121
10:07:27|0.33145
10:07:27|0.33147
10:07:28|0.3314
10:07:28|0.33167
10:07:29|0.33185
10:07:29|0.33184
10:07:30|0.33166
10:07:30|0.33211
10:07:31|0.33168
10:07:32|0.33167
10:07:32|0.33166
10:07:33|0.33166
10:07:33|0.33147
10:07:34|0.33193
10:07:35|0.33167
10:07:35|0.33128
10:07:36|0.33167
10:07:37|0.33164
10:07:37|0.33134
10:07:38|0.33137
10:07:39|0.33136
10:07:41|0.33089
10:07:42|0.33074
10:07:42|0.33025
10:07:43|0.33046
10:07:45|0.33124
10:07:45|0.33072
10:07:46|0.33025
10:07:47|0.33046
10:07:48|0.32933
10:07:50|0.33048
10:07:50|0.33062
10:07:51|0.3309
10:07:52|0.33097
10:07:53|0.32983
10:07:53|0.33045
10:07:54|0.331
10:07:55|0.33077
10:07:56|0.33072
10:07:56|0.33084
10:07:58|0.331
10:07:58|0.33043
10:07:59|0.33099
10:07:59|0.33099
10:08:00|0.33062
10:08:01|0.331
10:08:01|0.33095
10:08:02|0.3306
10:08:03|0.33054
10:08:04|0.33099
10:08:04|0.331
10:08:05|0.331
10:08:05|0.32965
10:08:06|0.32981
10:08:07|0.32933
10:08:08|0.33034
10:08:08|0.32847
10:08:09|0.32979
10:08:10|0.32932
10:08:10|0.32775
10:08:11|0.3279
10:08:12|0.32882
10:08:12|0.32817
10:08:13|0.32828
10:08:13|0.32822
10:08:14|0.32796
10:08:15|0.32817
10:08:15|0.3288
10:08:16|0.32804
10:08:16|0.3285
10:08:17|0.32851
10:08:17|0.32983
10:08:17|0.32835
10:08:18|0.32838
10:08:19|0.3289
10:08:19|0.32852
10:08:20|0.32918
10:08:20|0.32911
10:08:21|0.32906
10:08:21|0.32976
10:08:22|0.32875
10:08:22|0.3286
10:08:23|0.32867
10:08:23|0.32865
10:08:24|0.32855
10:08:24|0.32854
10:08:25|0.32855
10:08:26|0.32801
10:08:26|0.32804
10:08:27|0.32851
10:08:28|0.32808
10:08:29|0.32806
10:08:29|0.32793
10:08:30|0.32854
10:08:30|0.32855
10:08:31|0.32799
10:08:32|0.3285
10:08:32|0.32808
10:08:33|0.32856
10:08:33|0.32853
10:08:34|0.32853
10:08:35|0.32843
10:08:36|0.3285
10:08:36|0.32856
10:08:36|0.32875
10:08:37|0.32863
10:08:37|0.3288
10:08:38|0.32878
10:08:39|0.32859
10:08:40|0.32855
10:08:41|0.32854
10:08:42|0.3285
10:08:43|0.32753
10:08:43|0.32801
10:08:44|0.32737
10:08:45|0.32831
10:08:46|0.328
10:08:47|0.328
10:08:47|0.32722
10:08:48|0.32783
10:08:49|0.32795
10:08:49|0.32759
10:08:49|0.32752
10:08:50|0.32756
10:08:50|0.32757
10:08:51|0.32796
10:08:52|0.32774
10:08:53|0.32774
10:08:53|0.32734
10:08:54|0.32713
10:08:54|0.32761
10:08:55|0.3273
10:08:55|0.32747
10:08:56|0.32747
10:08:57|0.32711
10:08:58|0.32709
10:08:59|0.32638
10:09:00|0.32652
10:09:00|0.3273
10:09:01|0.32759
10:09:02|0.32719
10:09:02|0.32737
10:09:03|0.32716
10:09:04|0.32717
10:09:05|0.32716
10:09:06|0.3267
10:09:07|0.32632
10:09:07|0.32697
10:09:08|0.32697
10:09:08|0.32655
10:09:09|0.32667
10:09:10|0.32638
10:09:10|0.32639
10:09:11|0.32653
10:09:12|0.32614
10:09:13|0.32622
10:09:14|0.32642
10:09:14|0.32651
10:09:15|0.32651
10:09:16|0.32601
10:09:17|0.32658
10:09:18|0.32573
10:09:19|0.32636
10:09:19|0.32611
10:09:20|0.32595
10:09:20|0.32494
10:09:22|0.324
10:09:22|0.32347
10:09:22|0.32347
10:09:23|0.3247
10:09:23|0.32354
10:09:24|0.32467
10:09:25|0.32458
10:09:25|0.32471
10:09:27|0.32476
10:09:27|0.32366
10:09:27|0.3247
10:09:28|0.32467
10:09:28|0.32464
10:09:30|0.32495
10:09:30|0.324
10:09:31|0.32459
10:09:32|0.32418
10:09:32|0.32415
10:09:33|0.32456
10:09:34|0.32464
10:09:35|0.32471
10:09:35|0.3247
10:09:36|0.32407
10:09:37|0.32471
10:09:37|0.32448
10:09:38|0.32448
10:09:38|0.32448
10:09:39|0.32448
10:09:40|0.32452
10:09:41|0.32468
10:09:42|0.32458
10:09:43|0.32409
10:09:43|0.32328
10:09:44|0.323
10:09:45|0.32383
10:09:47|0.32463
10:09:47|0.325
10:09:48|0.325
10:09:48|0.32483
10:09:49|0.32628
10:09:50|0.32585
10:09:51|0.3267
10:09:51|0.32621
10:09:52|0.32617
10:09:52|0.32527
10:09:53|0.32538
10:09:54|0.32554
10:09:55|0.32556
10:09:56|0.32657
10:09:56|0.32558
10:09:57|0.32551
10:09:58|0.32567
10:09:59|0.32589
10:09:59|0.32589
10:10:00|0.32535
10:10:00|0.325
10:10:01|0.32467
10:10:02|0.3247
10:10:03|0.32452
10:10:03|0.32464
10:10:04|0.32464
10:10:05|0.32472
10:10:05|0.32475
10:10:06|0.32558
10:10:07|0.32478
10:10:07|0.32478
10:10:08|0.32483
10:10:08|0.32494
10:10:09|0.32544
10:10:09|0.32544
10:10:10|0.32514
10:10:11|0.32521
10:10:12|0.32533
10:10:12|0.32533
10:10:13|0.32569
10:10:14|0.32569
10:10:14|0.32548
10:10:15|0.32518
10:10:16|0.32563
10:10:16|0.32478
10:10:17|0.32478
10:10:18|0.32539
10:10:18|0.32598
10:10:19|0.32674
10:10:19|0.32651
10:10:20|0.32588
10:10:21|0.32662
10:10:21|0.32576
10:10:22|0.32576
10:10:22|0.32635
10:10:22|0.32556
10:10:23|0.32601
10:10:23|0.3252
10:10:24|0.32506
10:10:24|0.32588
10:10:25|0.326
10:10:25|0.32636
10:10:26|0.32651
10:10:26|0.32576
10:10:27|0.32621
10:10:27|0.32627
10:10:27|0.32646
10:10:28|0.32612
10:10:28|0.32683
10:10:29|0.32616
10:10:29|0.32611
10:10:30|0.32611
10:10:30|0.32627
10:10:30|0.32635
10:10:31|0.32635
10:10:31|0.32629
10:10:32|0.32648
10:10:32|0.32649
10:10:33|0.32684
10:10:33|0.32637
10:10:34|0.32637
10:10:34|0.32639
10:10:34|0.32636
10:10:35|0.32648
10:10:35|0.32622
10:10:36|0.32673
10:10:36|0.32643
10:10:36|0.32613
10:10:37|0.32613
10:10:37|0.32656
10:10:38|0.32655
10:10:39|0.32643
10:10:39|0.327
10:10:40|0.32655
10:10:40|0.32673
10:10:41|0.32625
10:10:42|0.32656
10:10:43|0.32644
10:10:43|0.32694
10:10:45|0.32614
10:10:46|0.32597
10:10:46|0.32471
10:10:48|0.32382
10:10:49|0.32382
10:10:49|0.32382
10:10:50|0.32379
10:10:51|0.32371
10:10:51|0.32382
10:10:52|0.32382
10:10:53|0.32463
10:10:53|0.32494
10:10:54|0.32442
10:10:54|0.32477
10:10:55|0.32477
10:10:56|0.32471
10:10:57|0.32524
10:10:57|0.32489
10:10:58|0.32519
10:10:58|0.32519
10:10:58|0.32433
10:10:59|0.32414
10:10:59|0.32473
10:11:00|0.32405
10:11:01|0.32445
10:11:02|0.32465
10:11:02|0.32456
10:11:03|0.32428
10:11:03|0.32416
10:11:04|0.324
10:11:05|0.32404
10:11:05|0.3241
10:11:06|0.32493
10:11:07|0.32461
10:11:07|0.32453
10:11:08|0.32452
10:11:08|0.3245
10:11:09|0.3245
10:11:09|0.32465
10:11:10|0.32415
10:11:10|0.32415
10:11:11|0.32416
10:11:12|0.324
10:11:13|0.32413
10:11:13|0.32413
10:11:13|0.32465
10:11:14|0.32461
10:11:15|0.3245
10:11:16|0.3245
10:11:16|0.32492
10:11:17|0.32418
10:11:18|0.32493
10:11:18|0.32493
10:11:19|0.32447
10:11:19|0.32447
10:11:20|0.32432
10:11:21|0.32432
10:11:21|0.32447
10:11:22|0.325
10:11:23|0.3252
10:11:23|0.32514
10:11:23|0.32514
10:11:24|0.32617
10:11:25|0.32576
10:11:26|0.32624
10:11:26|0.32633
10:11:27|0.32589
10:11:27|0.3259
10:11:27|0.3259
10:11:28|0.32556
10:11:28|0.32566
10:11:29|0.326
10:11:30|0.32597
10:11:31|0.32594
10:11:31|0.32596
10:11:32|0.32598
10:11:33|0.326
10:11:33|0.32589
10:11:34|0.32585
10:11:34|0.32594
10:11:34|0.32594
10:11:35|0.32594
10:11:35|0.32634
10:11:36|0.32634
10:11:36|0.32634
10:11:37|0.32631
10:11:37|0.32631
10:11:38|0.32632
10:11:38|0.32632
10:11:38|0.32583
10:11:39|0.32583
10:11:39|0.327
10:11:40|0.32635
10:11:41|0.32633
10:11:41|0.32594
10:11:42|0.32693
10:11:43|0.32605
10:11:44|0.32634
10:11:45|0.32684
10:11:46|0.32647
10:11:46|0.32597
10:11:47|0.32648
10:11:48|0.327
10:11:49|0.32676
10:11:49|0.327
10:11:50|0.32684
10:11:51|0.32754
10:11:52|0.32722
10:11:53|0.32781
10:11:54|0.32736
10:11:54|0.32724
10:11:55|0.32741
10:11:56|0.327
10:11:56|0.32739
10:11:57|0.32747
10:11:57|0.328
10:11:58|0.32716
10:11:59|0.32757
10:11:59|0.32757
10:12:00|0.32757
10:12:00|0.32742
10:12:01|0.32749
10:12:02|0.32738
10:12:04|0.32765
10:12:04|0.33002
10:12:05|0.33001
10:12:06|0.33
10:12:07|0.33099
10:12:08|0.33102
10:12:08|0.33
10:12:09|0.33036
10:12:10|0.33002
10:12:10|0.33002
10:12:11|0.33001
10:12:12|0.33001
10:12:12|0.33001
10:12:13|0.33
10:12:13|0.33002
10:12:14|0.33002
10:12:14|0.33009
10:12:15|0.33003
10:12:15|0.33002
10:12:16|0.33001
10:12:17|0.33002
10:12:17|0.33002
10:12:18|0.33017
10:12:19|0.33021
10:12:19|0.33001
10:12:20|0.33009
10:12:20|0.33009
10:12:21|0.33002
10:12:22|0.33017
10:12:23|0.33002
10:12:23|0.33057
10:12:23|0.33056
10:12:24|0.33018
10:12:25|0.33058
10:12:25|0.33085
10:12:26|0.33083
10:12:27|0.331
10:12:28|0.331
10:12:28|0.3308
10:12:28|0.33099
10:12:29|0.33084
10:12:30|0.33123
10:12:30|0.3313
10:12:31|0.33171
10:12:31|0.33134
10:12:32|0.33181
10:12:32|0.33299
10:12:33|0.33215
10:12:34|0.33256
10:12:34|0.33254
10:12:35|0.33179
10:12:36|0.33218
10:12:36|0.33223
10:12:37|0.33229
10:12:37|0.3321
10:12:38|0.33295
10:12:39|0.33261
10:12:39|0.33229
10:12:40|0.33243
10:12:40|0.33298
10:12:41|0.333
10:12:41|0.33233
10:12:42|0.33261
10:12:42|0.3326
10:12:43|0.33262
10:12:44|0.33266
10:12:46|0.33289
10:12:47|0.33279
10:12:48|0.33279
10:12:49|0.33289
10:12:50|0.33291
10:12:50|0.33306
10:12:52|0.33306
10:12:53|0.33289
10:12:54|0.33289
10:12:55|0.33284
10:12:55|0.3325
10:12:56|0.33262
10:12:57|0.33299
10:12:58|0.33256
10:12:58|0.33236
10:12:59|0.33236
10:12:59|0.33245
10:13:00|0.33259
10:13:01|0.33237
10:13:01|0.33238
10:13:02|0.33267
10:13:03|0.33235
10:13:04|0.33179
10:13:04|0.332
10:13:05|0.3316
10:13:06|0.33076
10:13:06|0.33055
10:13:07|0.3303
10:13:08|0.33
10:13:09|0.33063
10:13:09|0.33124
10:13:10|0.33074
10:13:11|0.33188
10:13:12|0.33146
10:13:12|0.33153
10:13:13|0.33182
10:13:13|0.33161
10:13:13|0.33074
10:13:14|0.33289
10:13:15|0.33208
10:13:16|0.3314
10:13:17|0.33183
10:13:18|0.33076
10:13:19|0.3308
10:13:19|0.332
10:13:19|0.33218
10:13:20|0.33168
10:13:20|0.3314
10:13:21|0.33098
10:13:22|0.33192
10:13:22|0.33237
10:13:23|0.33238
10:13:23|0.33106
10:13:23|0.3311
10:13:24|0.33186
10:13:24|0.33133
10:13:25|0.33141
10:13:25|0.3319
10:13:26|0.33193
10:13:26|0.33107
10:13:27|0.33166
10:13:27|0.3316
10:13:28|0.33095
10:13:28|0.33067
10:13:29|0.33143
10:13:30|0.3302
10:13:30|0.33125
10:13:31|0.33095
10:13:31|0.3316
10:13:31|0.3316
10:13:32|0.3316
10:13:32|0.33154
10:13:33|0.33106
10:13:33|0.33154
10:13:34|0.33119
10:13:35|0.33115
10:13:35|0.3307
10:13:36|0.33115
10:13:37|0.33115
10:13:37|0.33149
10:13:38|0.33154
10:13:38|0.33127
10:13:38|0.33127
10:13:39|0.3316
10:13:40|0.33115
10:13:41|0.33115
10:13:41|0.33152
10:13:42|0.33115
10:13:43|0.33071
10:13:43|0.33124
10:13:44|0.33003
10:13:45|0.33002
10:13:46|0.33115
10:13:47|0.33131
10:13:48|0.33105
10:13:49|0.33105
10:13:50|0.33105
10:13:50|0.33008
10:13:51|0.33
10:13:52|0.33002
10:13:53|0.33068
10:13:54|0.33062
10:13:54|0.33071
10:13:56|0.33188
10:13:56|0.33138
10:13:57|0.33115
10:13:58|0.33107
10:13:58|0.33115
10:13:59|0.33084
10:13:59|0.332
10:14:01|0.33103
10:14:02|0.33101
10:14:03|0.33127
10:14:03|0.33085
10:14:04|0.331
10:14:04|0.33091
10:14:05|0.33115
10:14:06|0.33106
10:14:06|0.33092
10:14:07|0.32901
10:14:07|0.32901
10:14:08|0.32857
10:14:09|0.3279
10:14:10|0.32816
10:14:11|0.32714
10:14:11|0.32795
10:14:12|0.32773
10:14:13|0.32773
10:14:14|0.32792
10:14:14|0.3291
10:14:15|0.32838
10:14:16|0.32836
10:14:17|0.32773
10:14:17|0.32808
10:14:18|0.32848
10:14:19|0.32775
10:14:19|0.32826
10:14:20|0.32914
10:14:20|0.32914
10:14:21|0.32904
10:14:21|0.32792
10:14:21|0.32837
10:14:22|0.32815
10:14:23|0.32847
10:14:24|0.32931
10:14:25|0.32923
10:14:25|0.32866
10:14:26|0.32867
10:14:27|0.32853
10:14:28|0.32939
10:14:28|0.32952
10:14:29|0.32898
10:14:29|0.32901
10:14:30|0.32931
10:14:30|0.32999
10:14:31|0.32942
10:14:31|0.32929
10:14:32|0.32931
10:14:32|0.32932
10:14:33|0.32992
10:14:34|0.32931
10:14:34|0.32931
10:14:35|0.32901
10:14:35|0.3287
10:14:36|0.3287
10:14:37|0.32869
10:14:37|0.329
10:14:37|0.32869
10:14:38|0.329
10:14:38|0.329
10:14:39|0.3291
10:14:39|0.32853
10:14:40|0.32964
10:14:40|0.32964
10:14:41|0.32958
10:14:42|0.32955
10:14:42|0.33
10:14:43|0.33038
10:14:43|0.33043
10:14:44|0.33055
10:14:44|0.33055
10:14:45|0.33104
10:14:46|0.33056
10:14:48|0.3318
10:14:48|0.33133
10:14:49|0.332
10:14:51|0.33146
10:14:51|0.33104
10:14:52|0.33159
10:14:53|0.33158
10:14:54|0.33088
10:14:55|0.33103
10:14:56|0.33104
10:14:57|0.33155
10:14:58|0.33155
10:14:58|0.33047
10:14:59|0.33102
10:15:00|0.33103
10:15:01|0.33085
10:15:02|0.33116
10:15:02|0.33
10:15:03|0.33
10:15:04|0.33075
10:15:04|0.33039
10:15:05|0.33103
10:15:06|0.331
10:15:07|0.33053
10:15:08|0.33053
10:15:09|0.331
10:15:09|0.33106
10:15:10|0.33146
10:15:10|0.33086
10:15:11|0.33065
10:15:11|0.33064
10:15:11|0.33064
10:15:12|0.33055
10:15:13|0.33145
10:15:13|0.33145
10:15:14|0.33053
10:15:14|0.33053
10:15:15|0.33015
10:15:16|0.33065
10:15:16|0.33055
10:15:17|0.33101
10:15:17|0.3313
10:15:18|0.33122
10:15:18|0.33054
10:15:19|0.3318
10:15:20|0.33131
10:15:20|0.3307
10:15:20|0.33147
10:15:21|0.33212
10:15:21|0.33182
10:15:22|0.33228
10:15:23|0.33187
10:15:23|0.33214
10:15:24|0.33213
10:15:24|0.33247
10:15:24|0.33248
10:15:25|0.33274
10:15:26|0.33274
10:15:26|0.33257
10:15:27|0.33305
10:15:27|0.334
10:15:28|0.33432
10:15:28|0.33432
10:15:28|0.3354
10:15:29|0.33502
10:15:30|0.33554
10:15:31|0.3356
10:15:31|0.33625
10:15:32|0.33662
10:15:33|0.33687
10:15:33|0.33784
10:15:34|0.33704
10:15:34|0.33754
10:15:35|0.33751
10:15:35|0.33754
10:15:36|0.33746
10:15:36|0.33747
10:15:36|0.33711
10:15:37|0.33751
10:15:37|0.34
10:15:38|0.34096
10:15:38|0.34051
10:15:39|0.34003
10:15:39|0.34002
10:15:40|0.34
10:15:40|0.34
10:15:41|0.34001
10:15:41|0.34002
10:15:42|0.34002
10:15:42|0.34153
10:15:43|0.34199
10:15:43|0.342
10:15:44|0.34123
10:15:44|0.34002
10:15:44|0.3411
10:15:45|0.34114
10:15:45|0.34201
10:15:46|0.34185
10:15:46|0.34227
10:15:47|0.34252
10:15:49|0.34206
10:15:49|0.34281
10:15:49|0.3421
10:15:51|0.34271
10:15:52|0.3435
10:15:53|0.34317
10:15:54|0.34355
10:15:55|0.34395
10:15:56|0.3443
10:15:57|0.34327
10:15:57|0.34396
10:15:58|0.345
10:15:59|0.3448
10:15:59|0.34404
10:16:01|0.34447
10:16:01|0.34455
10:16:02|0.34403
10:16:03|0.34499
10:16:03|0.345
10:16:04|0.34429
10:16:04|0.345
10:16:05|0.34501
10:16:06|0.34528
10:16:07|0.34534
10:16:08|0.34471
10:16:08|0.3448
10:16:09|0.34481
10:16:09|0.3448
10:16:10|0.3448
10:16:11|0.34471
10:16:11|0.34459
10:16:12|0.34469
10:16:13|0.34497
10:16:14|0.34398
10:16:15|0.34428
10:16:15|0.34362
10:16:16|0.34245
10:16:16|0.34159
10:16:17|0.34139
10:16:18|0.34075
10:16:19|0.34
10:16:20|0.34044
10:16:21|0.34079
10:16:21|0.34
10:16:22|0.34
10:16:22|0.33972
10:16:23|0.33955
10:16:23|0.3388
10:16:24|0.33861
10:16:24|0.3373
10:16:25|0.33889
10:16:26|0.33885
10:16:26|0.33952
10:16:27|0.33942
10:16:27|0.34018
10:16:28|0.34
10:16:28|0.34216
10:16:29|0.34312
10:16:29|0.3428
10:16:29|0.34158
10:16:30|0.34165
10:16:31|0.34193
10:16:32|0.34207
10:16:32|0.3421
10:16:33|0.34266
10:16:33|0.3423
10:16:34|0.34206
10:16:35|0.34214
10:16:35|0.34443
10:16:36|0.34406
10:16:36|0.34408
10:16:37|0.34414
10:16:37|0.345
10:16:38|0.3439
10:16:39|0.3439
10:16:39|0.34474
10:16:40|0.34454
10:16:41|0.34466
10:16:41|0.34493
10:16:42|0.34474
10:16:43|0.34254
10:16:43|0.34476
10:16:44|0.34363
10:16:44|0.34469
10:16:44|0.34412
10:16:45|0.34501
10:16:46|0.34408
10:16:46|0.345
10:16:47|0.3446
10:16:48|0.34383
10:16:49|0.34403
10:16:51|0.34527
10:16:51|0.34479
10:16:52|0.34439
10:16:53|0.34406
10:16:53|0.34405
10:16:54|0.34599
10:16:54|0.3451
10:16:55|0.34423
10:16:56|0.34446
10:16:56|0.34459
10:16:57|0.34458
10:16:58|0.34504
10:16:59|0.34494
10:17:00|0.346
10:17:00|0.346
10:17:00|0.34551
10:17:01|0.34545
10:17:02|0.34572
10:17:02|0.34612
10:17:03|0.34613
10:17:03|0.34741
10:17:04|0.34757
10:17:05|0.34856
10:17:06|0.34754
10:17:07|0.35046
10:17:08|0.35148
10:17:09|0.3511
10:17:09|0.35079
10:17:10|0.35199
10:17:11|0.352
10:17:11|0.35177
10:17:12|0.352
10:17:12|0.352
10:17:13|0.35196
10:17:13|0.35343
10:17:14|0.35229
10:17:15|0.35297
10:17:15|0.35288
10:17:16|0.353
10:17:17|0.354
10:17:17|0.354
10:17:18|0.354
10:17:19|0.354
10:17:20|0.35346
10:17:21|0.3549
10:17:21|0.35468
10:17:22|0.35437
10:17:22|0.35434
10:17:23|0.35491
10:17:23|0.35495
10:17:24|0.35356
10:17:25|0.35348
10:17:25|0.35465
10:17:26|0.3544
10:17:27|0.35491
10:17:27|0.35433
10:17:28|0.355
10:17:28|0.35451
10:17:29|0.355
10:17:30|0.35489
10:17:31|0.355
10:17:31|0.35494
10:17:32|0.355
10:17:33|0.355
10:17:33|0.355
10:17:34|0.35509
10:17:35|0.35481
10:17:35|0.35462
10:17:35|0.35397
10:17:36|0.35338
10:17:37|0.35315
10:17:37|0.35193
10:17:38|0.35181
10:17:38|0.34757
10:17:38|0.34966
10:17:39|0.34731
10:17:40|0.34967
10:17:41|0.34911
10:17:42|0.35175
10:17:42|0.34946
10:17:42|0.34946
10:17:43|0.34919
10:17:44|0.35217
10:17:45|0.35182
10:17:46|0.35086
10:17:47|0.35337
10:17:48|0.35182
10:17:49|0.35283
10:17:50|0.35211
10:17:51|0.35248
10:17:52|0.35338
10:17:53|0.35344
10:17:54|0.353
10:17:54|0.35441
10:17:55|0.35324
10:17:56|0.35338
10:17:57|0.35377
10:17:58|0.35447
10:17:59|0.35434
10:18:00|0.35434
10:18:00|0.35468
10:18:01|0.355
10:18:02|0.35465
10:18:03|0.35487
10:18:04|0.35474
10:18:05|0.35442
10:18:06|0.35457
10:18:07|0.35552
10:18:07|0.3552
10:18:08|0.35554
10:18:09|0.35577
10:18:10|0.35548
10:18:10|0.35403
10:18:12|0.35501
10:18:13|0.3555
10:18:14|0.35474
10:18:14|0.354
10:18:15|0.35451
10:18:16|0.35242
10:18:17|0.35289
10:18:17|0.35192
10:18:18|0.35105
10:18:18|0.35027
10:18:20|0.35126
10:18:21|0.35062
10:18:22|0.35112
10:18:22|0.35116
10:18:23|0.35183
10:18:24|0.35131
10:18:24|0.35195
10:18:25|0.35211
10:18:25|0.35179
10:18:26|0.35251
10:18:27|0.35286
10:18:27|0.35211
10:18:28|0.35229
10:18:29|0.35246
10:18:29|0.35241
10:18:30|0.3528
10:18:30|0.35387
10:18:31|0.35332
10:18:32|0.35387
10:18:32|0.3528
10:18:33|0.35317
10:18:34|0.3533
10:18:34|0.3533
10:18:35|0.35335
10:18:36|0.35464
10:18:37|0.35298
10:18:38|0.35334
10:18:38|0.3542
10:18:39|0.35387
10:18:40|0.3535
10:18:40|0.35453
10:18:41|0.35373
10:18:41|0.35396
10:18:42|0.35382
10:18:42|0.35406
10:18:43|0.35455
10:18:43|0.35333
10:18:44|0.35383
10:18:44|0.35337
10:18:45|0.35325
10:18:45|0.35336
10:18:46|0.3522
10:18:47|0.35206
10:18:47|0.35179
10:18:48|0.35182
10:18:49|0.3518
10:18:50|0.35182
10:18:52|0.35182
10:18:52|0.35218
10:18:53|0.35176
10:18:54|0.35219
10:18:55|0.3522
10:18:56|0.35201
10:18:56|0.3517
10:18:57|0.35217
10:18:58|0.352
10:18:59|0.35182
10:18:59|0.35216
10:19:00|0.35185
10:19:01|0.35184
10:19:02|0.35234
10:19:03|0.353
10:19:03|0.3527
10:19:04|0.35208
10:19:05|0.35335
10:19:05|0.35291
10:19:06|0.35267
10:19:06|0.35268
10:19:07|0.35397
10:19:08|0.35396
10:19:08|0.35381
10:19:09|0.353
10:19:10|0.3528
10:19:11|0.35369
10:19:12|0.35313
10:19:12|0.35345
10:19:13|0.35328
10:19:13|0.353
10:19:14|0.35313
10:19:14|0.35301
10:19:15|0.35279
10:19:16|0.35313
10:19:16|0.35328
10:19:17|0.353
10:19:18|0.35328
10:19:18|0.35312
10:19:19|0.35313
10:19:20|0.35296
10:19:21|0.354
10:19:21|0.35456
10:19:22|0.35393
10:19:22|0.35438
10:19:23|0.35438
10:19:23|0.35406
10:19:24|0.35476
10:19:24|0.3546
10:19:25|0.35465
10:19:25|0.35619
10:19:26|0.35617
10:19:26|0.357
10:19:27|0.357
10:19:28|0.35605
10:19:28|0.35727
10:19:29|0.35712
10:19:30|0.35779
10:19:30|0.35804
10:19:31|0.3581
10:19:31|0.35892
10:19:32|0.35868
10:19:33|0.35879
10:19:33|0.35873
10:19:34|0.35873
10:19:34|0.35899
10:19:35|0.359
10:19:35|0.35899
10:19:36|0.35899
10:19:37|0.35899
10:19:37|0.359
10:19:37|0.35899
10:19:38|0.359
10:19:38|0.35995
10:19:39|0.35995
10:19:39|0.35988
10:19:40|0.35991
10:19:40|0.35903
10:19:40|0.36
10:19:41|0.35991
10:19:41|0.35981
10:19:42|0.35996
10:19:42|0.35995
10:19:43|0.36
10:19:43|0.35997
10:19:44|0.36
10:19:44|0.36
10:19:45|0.35996
10:19:45|0.36
10:19:46|0.36
10:19:46|0.3616
10:19:47|0.36161
10:19:47|0.36156
10:19:48|0.36161
10:19:48|0.36161
10:19:49|0.362
10:19:49|0.362
10:19:49|0.362
10:19:51|0.362
10:19:52|0.36212
10:19:53|0.36221
10:19:55|0.363
10:19:55|0.36356
10:19:56|0.36356
10:19:57|0.3634
10:19:58|0.36231
10:19:58|0.36339
10:19:59|0.36231
10:19:59|0.36239
10:20:00|0.36237
10:20:01|0.3613
10:20:02|0.36207
10:20:03|0.36193
10:20:04|0.36236
10:20:04|0.36203
10:20:05|0.363
10:20:06|0.36259
10:20:06|0.362
10:20:07|0.36166
10:20:07|0.36032
10:20:08|0.36171
10:20:09|0.36211
10:20:09|0.3616
10:20:10|0.35843
10:20:10|0.35765
10:20:11|0.35765
10:20:11|0.35752
10:20:12|0.35847
10:20:12|0.35776
10:20:13|0.35714
10:20:13|0.35497
10:20:14|0.3551
10:20:15|0.35793
10:20:16|0.35874
10:20:16|0.3575
10:20:17|0.35756
10:20:18|0.36006
10:20:18|0.36016
10:20:19|0.35885
10:20:19|0.35889
10:20:20|0.35957
10:20:20|0.35913
10:20:21|0.35884
10:20:21|0.35961
10:20:22|0.36019
10:20:22|0.3588
10:20:23|0.35966
10:20:25|0.36041
10:20:25|0.36022
10:20:26|0.36075
10:20:26|0.36045
10:20:27|0.36041
10:20:28|0.35961
10:20:28|0.36029
10:20:30|0.36006
10:20:31|0.36124
10:20:31|0.36078
10:20:31|0.36079
10:20:32|0.36018
10:20:32|0.36008
10:20:33|0.36045
10:20:34|0.36075
10:20:34|0.36092
10:20:35|0.3609
10:20:35|0.36007
10:20:36|0.36012
10:20:37|0.36039
10:20:37|0.36095
10:20:38|0.36093
10:20:39|0.36067
10:20:39|0.36073
10:20:40|0.36053
10:20:40|0.36045
10:20:41|0.36045
10:20:41|0.36048
10:20:42|0.36044
10:20:42|0.35654
10:20:43|0.35668
10:20:43|0.35571
10:20:44|0.35783
10:20:44|0.35621
10:20:45|0.35746
10:20:45|0.35656
10:20:46|0.35656
10:20:46|0.35658
10:20:46|0.35809
10:20:47|0.3561
10:20:47|0.35708
10:20:48|0.35656
10:20:48|0.35696
10:20:49|0.358
10:20:49|0.35711
10:20:50|0.35769
10:20:50|0.35712
10:20:50|0.35656
10:20:51|0.3572
10:20:51|0.35774
10:20:52|0.35794
10:20:54|0.35863
10:20:54|0.358
10:20:54|0.35894
10:20:55|0.35894
10:20:56|0.35727
10:20:57|0.35842
10:20:58|0.358
10:20:59|0.35805
10:21:00|0.35745
10:21:00|0.35659
10:21:01|0.356
10:21:01|0.35718
10:21:02|0.35546
10:21:03|0.35394
10:21:03|0.35351
10:21:04|0.352
10:21:05|0.35235
10:21:05|0.35237
10:21:06|0.35238
10:21:07|0.35274
10:21:07|0.35332
10:21:08|0.35164
10:21:08|0.35238
10:21:09|0.35186
10:21:09|0.35248
10:21:10|0.35247
10:21:11|0.35164
10:21:12|0.35172
10:21:12|0.35187
10:21:13|0.35193
10:21:14|0.35172
10:21:15|0.35177
10:21:15|0.34856
10:21:17|0.34994
10:21:17|0.34996
10:21:18|0.34993
10:21:18|0.3499
10:21:19|0.34931
10:21:19|0.35
10:21:21|0.35069
10:21:21|0.3508
10:21:22|0.35067
10:21:22|0.35171
10:21:22|0.35173
10:21:23|0.3519
10:21:23|0.35208
10:21:24|0.35085
10:21:25|0.35235
10:21:26|0.35229
10:21:27|0.35422
10:21:27|0.35245
10:21:28|0.35151
10:21:29|0.35225
10:21:30|0.3506
10:21:31|0.35221
10:21:31|0.35024
10:21:31|0.35164
10:21:32|0.35163
10:21:32|0.35117
10:21:33|0.35112
10:21:34|0.35112
10:21:34|0.35244
10:21:35|0.35206
10:21:36|0.35201
10:21:37|0.35211
10:21:38|0.35274
10:21:39|0.35381
10:21:39|0.35382
10:21:40|0.35395
10:21:41|0.35349
10:21:41|0.35316
10:21:42|0.35307
10:21:42|0.3526
10:21:43|0.35297
10:21:43|0.35287
10:21:44|0.35287
10:21:45|0.35288
10:21:46|0.35251
10:21:46|0.35293
10:21:47|0.35121
10:21:47|0.35111
10:21:47|0.35147
10:21:48|0.35122
10:21:48|0.35288
10:21:49|0.35203
10:21:49|0.35287
10:21:50|0.35294
10:21:50|0.35284
10:21:51|0.35287
10:21:51|0.35225
10:21:51|0.35264
10:21:52|0.35264
10:21:52|0.35287
10:21:54|0.35284
10:21:54|0.35287
10:21:56|0.35283
10:21:56|0.35347
10:21:58|0.35247
10:21:58|0.35287
10:21:59|0.35252
10:21:59|0.35296
10:22:00|0.35391
10:22:01|0.3546
10:22:02|0.35415
10:22:03|0.35393
10:22:03|0.35334
10:22:04|0.35438
10:22:05|0.35316
10:22:05|0.35447
10:22:06|0.35357
10:22:06|0.35324
10:22:07|0.3524
10:22:07|0.35261
10:22:08|0.35281
10:22:09|0.35413
10:22:09|0.35393
10:22:10|0.354
10:22:10|0.35407
10:22:10|0.35407
10:22:11|0.35395
10:22:12|0.35324
10:22:12|0.35313
10:22:12|0.35298
10:22:13|0.35301
10:22:14|0.35389
10:22:14|0.35369
10:22:15|0.35296
10:22:16|0.35279
10:22:16|0.35267
10:22:17|0.35324
10:22:18|0.35272
10:22:18|0.35371
10:22:19|0.35271
10:22:20|0.3533
10:22:21|0.35342
10:22:22|0.35283
10:22:23|0.35272
10:22:23|0.35301
10:22:24|0.3531
10:22:25|0.35303
10:22:26|0.35318
10:22:26|0.35271
10:22:27|0.35293
10:22:28|0.3529
10:22:29|0.35209
10:22:29|0.35189
10:22:29|0.35196
10:22:30|0.35171
10:22:31|0.3512
10:22:32|0.35159
10:22:33|0.35108
10:22:33|0.3503
10:22:34|0.35028
10:22:35|0.35032
10:22:35|0.35
10:22:36|0.3505
10:22:37|0.35003
10:22:38|0.35028
10:22:38|0.35052
10:22:39|0.35046
10:22:39|0.35024
10:22:40|0.34876
10:22:41|0.35008
10:22:42|0.34842
10:22:43|0.34809
10:22:43|0.34902
10:22:44|0.3486
10:22:44|0.34829
10:22:46|0.34866
10:22:46|0.34842
10:22:47|0.34833
10:22:48|0.34838
10:22:49|0.34819
10:22:49|0.3477
10:22:50|0.34804
10:22:51|0.34798
10:22:52|0.34802
10:22:53|0.3479
10:22:53|0.3477
10:22:54|0.3481
10:22:55|0.34856
10:22:55|0.34967
10:22:56|0.3491
10:22:57|0.3487
10:22:57|0.34872
10:22:58|0.3481
10:22:58|0.3481
10:22:59|0.35
10:23:00|0.34906
10:23:00|0.34999
10:23:01|0.34921
10:23:02|0.34901
10:23:03|0.35
10:23:03|0.34994
10:23:04|0.35036
10:23:05|0.35041
10:23:05|0.3506
10:23:06|0.35065
10:23:06|0.35158
10:23:07|0.35083
10:23:07|0.35074
10:23:08|0.35069
10:23:08|0.35118
10:23:09|0.35088
10:23:10|0.35083
10:23:10|0.35102
10:23:11|0.35176
10:23:12|0.352
10:23:12|0.35196
10:23:13|0.35208
10:23:14|0.35209
10:23:15|0.35159
10:23:16|0.35208
10:23:16|0.35199
10:23:17|0.35198
10:23:17|0.35271
10:23:18|0.35342
10:23:18|0.352
10:23:19|0.352
10:23:19|0.35199
10:23:20|0.35187
10:23:20|0.35193
10:23:21|0.35199
10:23:21|0.35298
10:23:23|0.353
10:23:23|0.35209
10:23:24|0.35258
10:23:24|0.35288
10:23:25|0.353
10:23:25|0.3527
10:23:26|0.3527
10:23:27|0.35259
10:23:27|0.35299
10:23:28|0.35259
10:23:29|0.35299
10:23:29|0.3535
10:23:30|0.35299
10:23:30|0.35316
10:23:31|0.35316
10:23:32|0.35379
10:23:33|0.35336
10:23:34|0.35338
10:23:35|0.3535
10:23:35|0.35332
10:23:36|0.35336
10:23:37|0.35356
10:23:38|0.35366
10:23:38|0.35326
10:23:39|0.35316
10:23:39|0.35335
10:23:40|0.354
10:23:41|0.354
10:23:41|0.35363
10:23:42|0.35344
10:23:42|0.35345
10:23:43|0.35383
10:23:44|0.35399
10:23:45|0.35388
10:23:45|0.35391
10:23:46|0.354
10:23:46|0.354
10:23:47|0.354
10:23:48|0.354
10:23:48|0.354
10:23:49|0.35405
10:23:50|0.35481
10:23:51|0.355
10:23:52|0.35472
10:23:53|0.355
10:23:54|0.35488
10:23:54|0.35465
10:23:55|0.3544
10:23:55|0.35491
10:23:56|0.35491
10:23:56|0.35481
10:23:57|0.355
10:23:57|0.355
10:23:58|0.355
10:23:59|0.355
10:23:59|0.35472
10:24:00|0.355
10:24:01|0.35491
10:24:02|0.35495
10:24:03|0.35472
10:24:04|0.355
10:24:04|0.3545
10:24:05|0.3544
10:24:06|0.35366
10:24:06|0.3536
10:24:07|0.35304
10:24:07|0.3543
10:24:08|0.35431
10:24:08|0.354
10:24:09|0.3536
10:24:10|0.3545
10:24:10|0.35331
10:24:11|0.35363
10:24:12|0.35421
10:24:13|0.35416
10:24:13|0.354
10:24:14|0.35402
10:24:14|0.35401
10:24:15|0.35383
10:24:16|0.35383
10:24:16|0.35297
10:24:17|0.35389
10:24:18|0.354
10:24:19|0.3539
10:24:20|0.3539
10:24:20|0.3545
10:24:21|0.35466
10:24:21|0.35487
10:24:22|0.35398
10:24:22|0.35483
10:24:23|0.35483
10:24:23|0.35492
10:24:24|0.35447
10:24:25|0.3544
10:24:26|0.35435
10:24:26|0.35435
10:24:27|0.355
10:24:28|0.35456
10:24:28|0.355
10:24:29|0.35497
10:24:29|0.35373
10:24:30|0.35456
10:24:31|0.35422
10:24:32|0.35381
10:24:33|0.35469
10:24:34|0.35434
10:24:34|0.35439
10:24:35|0.35471
10:24:36|0.35447
10:24:37|0.355
10:24:38|0.35494
10:24:39|0.35616
10:24:39|0.35785
10:24:40|0.35691
10:24:41|0.35781
10:24:41|0.358
10:24:43|0.3575
10:24:43|0.359
10:24:44|0.35819
10:24:44|0.359
10:24:45|0.359
10:24:46|0.35924
10:24:46|0.35994
10:24:47|0.35933
10:24:48|0.359
10:24:49|0.35961
10:24:50|0.35946
10:24:50|0.35945
10:24:51|0.3597
10:24:51|0.35957
10:24:52|0.35967
10:24:52|0.36
10:24:53|0.35988
10:24:54|0.35985
10:24:54|0.35979
10:24:55|0.36
10:24:55|0.35976
10:24:56|0.35978
10:24:56|0.35989
10:24:57|0.36
10:24:57|0.35989
10:24:58|0.36
10:24:58|0.36
10:24:59|0.36001
10:24:59|0.3602
10:25:00|0.361
10:25:01|0.36015
10:25:01|0.36092
10:25:02|0.36069
10:25:02|0.36063
10:25:02|0.3603
10:25:03|0.36013
10:25:04|0.36022
10:25:05|0.36016
10:25:05|0.36017
10:25:06|0.36
10:25:07|0.35997
10:25:07|0.35988
10:25:07|0.36
10:25:08|0.3605
10:25:09|0.35996
10:25:09|0.35998
10:25:10|0.35865
10:25:11|0.35816
10:25:11|0.35684
10:25:12|0.35614
10:25:12|0.35614
10:25:13|0.35632
10:25:13|0.35647
10:25:14|0.35695
10:25:15|0.35602
10:25:15|0.35674
10:25:15|0.35586
10:25:16|0.35634
10:25:16|0.35622
10:25:17|0.358
10:25:17|0.35888
10:25:18|0.35814
10:25:19|0.35698
10:25:19|0.35709
10:25:19|0.35709
10:25:20|0.35833
10:25:20|0.35717
10:25:21|0.35661
10:25:21|0.35689
10:25:22|0.35747
10:25:22|0.35838
10:25:23|0.35747
10:25:24|0.35744
10:25:24|0.35745
10:25:25|0.35797
10:25:26|0.35914
10:25:27|0.35801
10:25:28|0.35799
10:25:28|0.35765
10:25:28|0.35762
10:25:29|0.35762
10:25:29|0.35841
10:25:30|0.35773
10:25:30|0.35768
10:25:30|0.35799
10:25:31|0.35799
10:25:31|0.35806
10:25:32|0.35814
10:25:32|0.358
10:25:33|0.35811
10:25:34|0.35765
10:25:35|0.35797
10:25:36|0.35811
10:25:37|0.35799
10:25:38|0.35718
10:25:39|0.35744
10:25:40|0.35749
10:25:41|0.35649
10:25:41|0.3568
10:25:42|0.35662
10:25:43|0.35636
10:25:44|0.35685
10:25:45|0.35692
10:25:46|0.35686
10:25:47|0.35701
10:25:47|0.35758
10:25:48|0.35799
10:25:49|0.35731
10:25:49|0.35634
10:25:50|0.35718
10:25:50|0.35714
10:25:51|0.35718
10:25:52|0.35773
10:25:52|0.35799
10:25:53|0.35868
10:25:54|0.35821
10:25:54|0.35849
10:25:55|0.35811
10:25:56|0.359
10:25:56|0.35857
10:25:57|0.35813
10:25:58|0.35804
10:25:58|0.36
10:25:59|0.35984
10:25:59|0.35943
10:26:00|0.35997
10:26:01|0.36
10:26:01|0.36071
10:26:02|0.36096
10:26:03|0.36046
10:26:03|0.36094
10:26:04|0.36075
10:26:05|0.36111
10:26:05|0.36169
10:26:07|0.36169
10:26:07|0.36169
10:26:07|0.3619
10:26:08|0.36142
10:26:08|0.36179
10:26:09|0.36147
10:26:10|0.36138
10:26:10|0.36182
10:26:11|0.36219
10:26:12|0.36219
10:26:12|0.36283
10:26:12|0.36283
10:26:13|0.36283
10:26:13|0.36294
10:26:13|0.36336
10:26:14|0.36339
10:26:14|0.36351
10:26:15|0.3642
10:26:15|0.36478
10:26:16|0.3646
10:26:16|0.36482
10:26:17|0.36486
10:26:17|0.36496
10:26:18|0.3653
10:26:18|0.3653
10:26:19|0.36531
10:26:20|0.36638
10:26:20|0.3663
10:26:21|0.3665
10:26:21|0.3665
10:26:22|0.36661
10:26:23|0.36631
10:26:23|0.36665
10:26:24|0.36666
10:26:25|0.36756
10:26:25|0.36625
10:26:26|0.36651
10:26:26|0.36692
10:26:27|0.36661
10:26:27|0.36661
10:26:28|0.36663
10:26:28|0.3669
10:26:29|0.36678
10:26:30|0.36664
10:26:31|0.36665
10:26:31|0.36753
10:26:31|0.36672
10:26:32|0.36665
10:26:32|0.36744
10:26:33|0.36793
10:26:33|0.3678
10:26:35|0.36762
10:26:36|0.36762
10:26:36|0.36762
10:26:37|0.36893
10:26:38|0.36838
10:26:39|0.36768
10:26:40|0.36828
10:26:41|0.36755
10:26:42|0.3682
10:26:43|0.36823
10:26:44|0.3682
10:26:45|0.36848
10:26:46|0.36847
10:26:46|0.36822
10:26:47|0.36755
10:26:47|0.36716
10:26:48|0.36698
10:26:48|0.36693
10:26:49|0.3678
10:26:50|0.36665
10:26:51|0.36564
10:26:51|0.36639
10:26:53|0.36317
10:26:53|0.36251
10:26:54|0.36415
10:26:55|0.36333
10:26:55|0.3638
10:26:56|0.36465
10:26:57|0.36456
10:26:57|0.36473
10:26:58|0.36428
10:26:58|0.36464
10:26:59|0.36467
10:27:00|0.36583
10:27:00|0.36501
10:27:01|0.3663
10:27:02|0.36555
10:27:03|0.36504
10:27:03|0.36418
10:27:04|0.366
10:27:05|0.36582
10:27:05|0.36587
10:27:06|0.36445
10:27:07|0.36535
10:27:08|0.3652
10:27:09|0.365
10:27:09|0.36535
10:27:10|0.36491
10:27:11|0.36487
10:27:12|0.36453
10:27:13|0.36588
10:27:13|0.36513
10:27:14|0.36616
10:27:14|0.36597
10:27:15|0.36664
10:27:15|0.36637
10:27:17|0.36648
10:27:17|0.36721
10:27:18|0.36724
10:27:18|0.36606
10:27:19|0.36653
10:27:20|0.3661
10:27:20|0.36607
10:27:21|0.36661
10:27:22|0.36703
10:27:22|0.3682
10:27:23|0.36757
10:27:23|0.36764
10:27:24|0.36824
10:27:24|0.36786
10:27:25|0.36848
10:27:26|0.36872
10:27:26|0.36921
10:27:27|0.37
10:27:27|0.36961
10:27:28|0.36967
10:27:29|0.37
10:27:29|0.371
10:27:30|0.37128
10:27:31|0.37164
10:27:31|0.372
10:27:32|0.372
10:27:32|0.37213
10:27:33|0.37213
10:27:34|0.37213
10:27:34|0.37218
10:27:35|0.37253
10:27:36|0.37105
10:27:37|0.37096
10:27:38|0.3711
10:27:39|0.36964
10:27:39|0.36921
10:27:40|0.37061
10:27:40|0.37039
10:27:42|0.36882
10:27:42|0.36994
10:27:43|0.37001
10:27:44|0.37026
10:27:44|0.37088
10:27:45|0.37136
10:27:45|0.37101
10:27:46|0.37141
10:27:47|0.37141
10:27:48|0.37084
10:27:48|0.37106
10:27:49|0.37134
10:27:49|0.37232
10:27:50|0.37231
10:27:51|0.37076
10:27:51|0.372
10:27:52|0.372
10:27:53|0.3719
10:27:54|0.37136
10:27:55|0.37128
10:27:56|0.37195
10:27:57|0.37231
10:27:57|0.37199
10:27:58|0.37087
10:27:58|0.371
10:27:59|0.372
10:28:00|0.372
10:28:02|0.37198
10:28:03|0.37101
10:28:03|0.37161
10:28:04|0.3707
10:28:05|0.3683
10:28:06|0.36519
10:28:07|0.36517
10:28:07|0.36532
10:28:08|0.36532
10:28:08|0.36558
10:28:09|0.3687
10:28:10|0.36883
10:28:10|0.36781
10:28:11|0.36778
10:28:12|0.36839
10:28:12|0.36986
10:28:13|0.3698
10:28:13|0.3693
10:28:14|0.3682
10:28:15|0.368
10:28:15|0.36833
10:28:15|0.36919
10:28:16|0.37
10:28:17|0.36982
10:28:17|0.369
10:28:18|0.36946
10:28:19|0.36918
10:28:19|0.36929
10:28:20|0.36863
10:28:21|0.36929
10:28:22|0.36896
10:28:22|0.36994
10:28:23|0.36928
10:28:23|0.3705
10:28:24|0.3705
10:28:24|0.37063
10:28:25|0.37149
10:28:26|0.372
10:28:26|0.37149
10:28:27|0.37199
10:28:27|0.3723
10:28:28|0.3729
10:28:28|0.37239
10:28:28|0.37292
10:28:30|0.37282
10:28:30|0.3743
10:28:31|0.3745
10:28:32|0.37492
10:28:33|0.37447
10:28:34|0.37488
10:28:34|0.37488
10:28:34|0.37455
10:28:35|0.37362
10:28:35|0.37435
10:28:36|0.3743
10:28:37|0.37454
10:28:38|0.37338
10:28:38|0.37414
10:28:39|0.37393
10:28:40|0.37359
10:28:40|0.37355
10:28:42|0.3739
10:28:43|0.37597
10:28:43|0.37703
10:28:45|0.37561
10:28:46|0.37754
10:28:46|0.37673
10:28:47|0.3766
10:28:48|0.37686
10:28:49|0.37676
10:28:49|0.37654
10:28:50|0.37637
10:28:50|0.37753
10:28:51|0.37666
10:28:52|0.37501
10:28:52|0.3765
10:28:53|0.37663
10:28:54|0.37693
10:28:55|0.37675
10:28:55|0.37715
10:28:56|0.37715
10:28:56|0.37652
10:28:57|0.37539
10:28:57|0.37639
10:28:58|0.376
10:28:59|0.37659
10:28:59|0.3766
10:29:00|0.37675
10:29:01|0.37672
10:29:03|0.37687
10:29:04|0.37679
10:29:05|0.37713
10:29:05|0.37713
10:29:07|0.37774
10:29:07|0.37787
10:29:07|0.37697
10:29:08|0.37679
10:29:08|0.3771
10:29:09|0.37714
10:29:10|0.37663
10:29:10|0.37655
10:29:11|0.37639
10:29:11|0.37698
10:29:12|0.37663
10:29:13|0.37579
10:29:13|0.37609
10:29:14|0.37582
10:29:15|0.37659
10:29:15|0.37602
10:29:16|0.37655
10:29:17|0.3769
10:29:18|0.37695
10:29:19|0.3769
10:29:20|0.37691
10:29:20|0.37932
10:29:21|0.37869
10:29:22|0.37893
10:29:23|0.37841
10:29:23|0.37962
10:29:24|0.38
10:29:25|0.38
10:29:26|0.38
10:29:26|0.38
10:29:27|0.37992
10:29:28|0.38056
10:29:28|0.381
10:29:29|0.38056
10:29:29|0.38004
10:29:30|0.38
10:29:31|0.38
10:29:32|0.38188
10:29:33|0.38092
10:29:33|0.38056
10:29:34|0.38056
10:29:34|0.38148
10:29:36|0.38193
10:29:37|0.3819
10:29:37|0.38193
10:29:38|0.382
10:29:39|0.38412
10:29:40|0.38389
10:29:41|0.38412
10:29:41|0.38437
10:29:42|0.38452
10:29:43|0.38478
10:29:43|0.38411
10:29:44|0.38411
10:29:45|0.3843
10:29:46|0.38497
10:29:46|0.38653
10:29:47|0.38738
10:29:47|0.3878
10:29:48|0.3874
10:29:48|0.38551
10:29:49|0.38497
10:29:49|0.38619
10:29:50|0.38617
10:29:51|0.38601
10:29:52|0.3863
10:29:52|0.38755
10:29:53|0.38719
10:29:53|0.38774
10:29:54|0.3879
10:29:55|0.38756
10:29:55|0.38724
10:29:56|0.38755
10:29:56|0.38892
10:29:57|0.38866
10:29:58|0.38759
10:29:58|0.3876
10:29:58|0.3876
10:29:59|0.38815
10:30:00|0.38848
10:30:01|0.3888
10:30:02|0.388
10:30:03|0.3875
10:30:04|0.38708
10:30:05|0.38211
10:30:06|0.37959
10:30:07|0.37701
10:30:07|0.37947
10:30:08|0.3784
10:30:09|0.37994
10:30:09|0.37864
10:30:10|0.38
10:30:10|0.37788
10:30:11|0.38021
10:30:12|0.38021
10:30:13|0.37981
10:30:13|0.37963
10:30:14|0.37841
10:30:14|0.37715
10:30:15|0.37555
10:30:15|0.37761
10:30:16|0.37654
10:30:16|0.37844
10:30:17|0.37703
10:30:17|0.37818
10:30:18|0.3777
10:30:18|0.37607
10:30:19|0.37635
10:30:19|0.37746
10:30:20|0.3784
10:30:21|0.375
10:30:22|0.37501
10:30:22|0.37473
10:30:23|0.37473
10:30:23|0.37347
10:30:24|0.37138
10:30:24|0.37282
10:30:25|0.37197
10:30:26|0.37101
10:30:27|0.36849
10:30:27|0.36973
10:30:27|0.36958
10:30:28|0.37077
10:30:29|0.37027
10:30:29|0.36974
10:30:30|0.37
10:30:31|0.36977
10:30:32|0.37029
10:30:32|0.37153
10:30:33|0.3733
10:30:34|0.37229
10:30:34|0.37451
10:30:35|0.37329
10:30:36|0.37354
10:30:36|0.3733
10:30:37|0.37401
10:30:38|0.3743
10:30:39|0.3742
10:30:40|0.37359
10:30:40|0.374
10:30:41|0.3739
10:30:41|0.37407
10:30:42|0.37412
10:30:43|0.37408
10:30:43|0.375
10:30:44|0.37436
10:30:45|0.37438
10:30:45|0.37492
10:30:46|0.37452
10:30:46|0.37503
10:30:47|0.37498
10:30:47|0.37541
10:30:48|0.37507
10:30:49|0.37387
10:30:50|0.37495
10:30:50|0.37281
10:30:51|0.37298
10:30:51|0.37365
10:30:52|0.37351
10:30:53|0.37275
10:30:53|0.3732
10:30:54|0.37279
10:30:54|0.37128
10:30:55|0.37261
10:30:55|0.37233
10:30:56|0.37151
10:30:56|0.37156
10:30:57|0.37109
10:30:57|0.37121
10:30:58|0.37046
10:30:58|0.37085
10:30:59|0.36906
10:30:59|0.368
10:31:00|0.36801
10:31:00|0.36718
10:31:01|0.36744
10:31:01|0.3662
10:31:02|0.3662
10:31:03|0.36744
10:31:04|0.36611
10:31:04|0.36744
10:31:05|0.36685
10:31:06|0.36677
10:31:07|0.36834
10:31:08|0.3663
10:31:09|0.36644
10:31:09|0.3665
10:31:10|0.36735
10:31:11|0.36667
10:31:12|0.3661
10:31:13|0.36691
10:31:14|0.36812
10:31:15|0.36833
10:31:15|0.36637
10:31:16|0.36874
10:31:16|0.36999
10:31:17|0.36898
10:31:18|0.36947
10:31:18|0.36981
10:31:20|0.36959
10:31:20|0.37243
10:31:20|0.37207
10:31:21|0.37282
10:31:22|0.37206
10:31:23|0.37225
10:31:23|0.37249
10:31:24|0.37265
10:31:25|0.3735
10:31:25|0.37279
10:31:27|0.37264
10:31:28|0.37156
10:31:28|0.3714
10:31:29|0.37138
10:31:29|0.37307
10:31:29|0.37201
10:31:30|0.372
10:31:31|0.37294
10:31:32|0.37339
10:31:32|0.3735
10:31:33|0.37308
10:31:33|0.37337
10:31:34|0.37283
10:31:35|0.3731
10:31:35|0.37304
10:31:36|0.37403
10:31:36|0.37281
10:31:38|0.37343
10:31:38|0.37217
10:31:39|0.37363
10:31:40|0.37381
10:31:41|0.37406
10:31:42|0.37372
10:31:42|0.37385
10:31:43|0.37457
10:31:44|0.37386
10:31:45|0.37278
10:31:46|0.37185
10:31:47|0.37118
10:31:47|0.37309
10:31:48|0.37322
10:31:49|0.37297
10:31:50|0.37222
10:31:51|0.37349
10:31:51|0.37362
10:31:52|0.3737
10:31:53|0.37393
10:31:54|0.3736
10:31:54|0.37414
10:31:55|0.37406
10:31:55|0.375
10:31:56|0.37351
10:31:56|0.37415
10:31:57|0.375
10:31:57|0.37437
10:31:58|0.37497
10:31:58|0.37491
10:31:59|0.3744
10:31:59|0.375
10:32:00|0.37494
10:32:00|0.37475
10:32:02|0.37469
10:32:02|0.375
10:32:02|0.3749
10:32:03|0.375
10:32:04|0.37463
10:32:04|0.37451
10:32:05|0.375
10:32:06|0.37479
10:32:07|0.37385
10:32:08|0.37411
10:32:08|0.37326
10:32:09|0.37321
10:32:10|0.37219
10:32:11|0.37202
10:32:11|0.37183
10:32:12|0.37064
10:32:13|0.36871
10:32:13|0.36873
10:32:14|0.36872
10:32:14|0.36761
10:32:15|0.36715
10:32:16|0.36813
10:32:17|0.3663
10:32:17|0.3675
10:32:18|0.36651
10:32:19|0.36759
10:32:20|0.37001
10:32:20|0.36896
10:32:21|0.37084
10:32:21|0.37068
10:32:22|0.37182
10:32:23|0.37243
10:32:24|0.37315
10:32:24|0.37262
10:32:25|0.37261
10:32:26|0.37252
10:32:26|0.37157
10:32:27|0.37242
10:32:27|0.37456
10:32:28|0.37337
10:32:28|0.37289
10:32:29|0.37192
10:32:29|0.37261
10:32:30|0.37296
10:32:31|0.37291
10:32:31|0.37178
10:32:32|0.372
10:32:32|0.37106
10:32:33|0.37187
10:32:34|0.37225
10:32:35|0.37346
10:32:36|0.3735
10:32:37|0.37094
10:32:37|0.37191
10:32:38|0.3715
10:32:39|0.37094
10:32:40|0.37143
10:32:40|0.37064
10:32:41|0.36982
10:32:42|0.36939
10:32:42|0.36943
10:32:43|0.368
10:32:44|0.367
10:32:45|0.36917
10:32:46|0.36896
10:32:47|0.3685
10:32:48|0.36816
10:32:48|0.36825
10:32:49|0.3681
10:32:49|0.3682
10:32:50|0.36857
10:32:50|0.36851
10:32:51|0.36971
10:32:52|0.36971
10:32:52|0.36971
10:32:53|0.36973
10:32:54|0.37077
10:32:55|0.37045
10:32:55|0.37081
10:32:56|0.36958
10:32:57|0.36966
10:32:58|0.36974
10:32:58|0.36961
10:33:00|0.36958
10:33:01|0.36959
10:33:01|0.36914
10:33:02|0.3699
10:33:02|0.36992
10:33:03|0.36962
10:33:04|0.36992
10:33:04|0.3699
10:33:05|0.36959
10:33:06|0.36989
10:33:07|0.36865
10:33:08|0.36989
10:33:09|0.368
10:33:10|0.3691
10:33:10|0.36798
10:33:11|0.36956
10:33:11|0.37027
10:33:12|0.36928
10:33:13|0.3691
10:33:13|0.36949
10:33:14|0.3698
10:33:15|0.37039
10:33:16|0.37
10:33:17|0.37
10:33:17|0.36969
10:33:18|0.36971
10:33:18|0.36989
10:33:19|0.36918
10:33:20|0.37
10:33:21|0.37119
10:33:22|0.37063
10:33:22|0.37057
10:33:23|0.3712
10:33:23|0.37121
10:33:24|0.37084
10:33:24|0.37159
10:33:25|0.37246
10:33:25|0.37269
10:33:26|0.373
10:33:27|0.37251
10:33:27|0.37256
10:33:28|0.37231
10:33:28|0.37452
10:33:29|0.37408
10:33:29|0.37444
10:33:30|0.3754
10:33:31|0.37543
10:33:31|0.37546
10:33:33|0.37775
10:33:33|0.37776
10:33:34|0.37848
10:33:34|0.37849
10:33:35|0.37849
10:33:36|0.37848
10:33:37|0.37774
10:33:38|0.37846
10:33:39|0.37676
10:33:40|0.37811
10:33:41|0.37728
10:33:41|0.3742
10:33:41|0.37445
10:33:43|0.37436
10:33:43|0.37522
10:33:44|0.37516
10:33:45|0.37519
10:33:45|0.37506
10:33:46|0.37516
10:33:47|0.37525
10:33:48|0.3767
10:33:49|0.37736
10:33:50|0.37799
10:33:50|0.37782
10:33:51|0.37798
10:33:51|0.37872
10:33:52|0.37758
10:33:53|0.37893
10:33:54|0.37987
10:33:54|0.379
10:33:55|0.37931
10:33:55|0.37972
10:33:56|0.38
10:33:56|0.38
10:33:56|0.38
10:33:57|0.38
10:33:58|0.37956
10:33:59|0.38
10:34:00|0.38047
10:34:00|0.38008
10:34:01|0.38014
10:34:02|0.38014
10:34:02|0.38
10:34:03|0.37977
10:34:04|0.38
10:34:04|0.38
10:34:05|0.38
10:34:06|0.37717
10:34:07|0.37618
10:34:08|0.37682
10:34:08|0.37576
10:34:10|0.37625
10:34:11|0.37753
10:34:12|0.37734
10:34:12|0.37736
10:34:13|0.37736
10:34:14|0.37687
10:34:15|0.37676
10:34:16|0.37917
10:34:16|0.37764
10:34:17|0.37953
10:34:17|0.37897
10:34:18|0.38
10:34:19|0.37813
10:34:20|0.37996
10:34:21|0.379
10:34:22|0.38
10:34:22|0.37759
10:34:23|0.37676
10:34:24|0.37676
10:34:25|0.37649
10:34:25|0.37646
10:34:26|0.3761
10:34:26|0.3761
10:34:27|0.3764
10:34:27|0.37835
10:34:28|0.37825
10:34:28|0.37808
10:34:29|0.37773
10:34:30|0.37786
10:34:30|0.37879
10:34:31|0.37826
10:34:32|0.37832
10:34:32|0.37771
10:34:33|0.37839
10:34:34|0.37769
10:34:34|0.37789
10:34:35|0.37774
10:34:35|0.37771
10:34:36|0.37778
10:34:38|0.37708
10:34:39|0.37708
10:34:39|0.37701
10:34:41|0.37776
10:34:41|0.37799
10:34:42|0.37712
10:34:43|0.37686
10:34:43|0.378
10:34:45|0.37775
10:34:45|0.37696
10:34:46|0.37789
10:34:47|0.37776
10:34:47|0.37873
10:34:48|0.37986
10:34:48|0.37893
10:34:49|0.37902
10:34:49|0.3789
10:34:50|0.37944
10:34:51|0.37997
10:34:52|0.37916
10:34:53|0.38
10:34:54|0.381
10:34:55|0.38051
10:34:56|0.3794
10:34:56|0.38045
10:34:57|0.38053
10:34:58|0.38126
10:34:59|0.38139
10:35:00|0.382
10:35:01|0.38126
10:35:02|0.38131
10:35:02|0.38102
10:35:03|0.38129
10:35:04|0.38163
10:35:05|0.382
10:35:06|0.38354
10:35:07|0.38353
10:35:08|0.38413
10:35:08|0.38305
10:35:09|0.38244
10:35:10|0.38448
10:35:10|0.38354
10:35:11|0.38369
10:35:11|0.38471
10:35:11|0.38429
10:35:12|0.385
10:35:12|0.3846
10:35:14|0.38496
10:35:14|0.38663
10:35:15|0.38622
10:35:16|0.38685
10:35:17|0.38601
10:35:18|0.38653
10:35:19|0.387
10:35:19|0.38698
10:35:20|0.38736
10:35:20|0.38718
10:35:21|0.3876
10:35:21|0.38698
10:35:22|0.38751
10:35:23|0.388
10:35:23|0.38801
10:35:24|0.38848
10:35:24|0.38871
10:35:25|0.38867
10:35:25|0.38804
10:35:25|0.38881
10:35:26|0.38957
10:35:26|0.38948
10:35:27|0.3898
10:35:27|0.38966
10:35:28|0.3899
10:35:28|0.38913
10:35:30|0.39
10:35:30|0.39
10:35:31|0.39
10:35:32|0.3902
10:35:32|0.3915
10:35:33|0.39084
10:35:34|0.39128
10:35:34|0.39133
10:35:35|0.39085
10:35:35|0.3925
10:35:36|0.3925
10:35:37|0.39221
10:35:37|0.39127
10:35:38|0.39195
10:35:39|0.39198
10:35:39|0.39256
10:35:40|0.39211
10:35:40|0.39247
10:35:41|0.39236
10:35:42|0.3925
10:35:42|0.39251
10:35:43|0.3935
10:35:44|0.3935
10:35:44|0.393
10:35:45|0.39268
10:35:46|0.393
10:35:46|0.393
10:35:47|0.39362
10:35:47|0.39071
10:35:47|0.39047
10:35:48|0.39001
10:35:49|0.38897
10:35:49|0.388
10:35:49|0.38751
10:35:51|0.38692
10:35:51|0.38816
10:35:52|0.388
10:35:53|0.38501
10:35:54|0.38736
10:35:55|0.38506
10:35:56|0.38605
10:35:57|0.38609
10:35:58|0.38641
10:35:58|0.387
10:35:59|0.38736
10:36:00|0.38788
10:36:01|0.38991
10:36:01|0.38989
10:36:02|0.38678
10:36:03|0.38714
10:36:04|0.38963
10:36:05|0.3876
10:36:05|0.3882
10:36:06|0.388
10:36:07|0.38799
10:36:08|0.38821
10:36:08|0.38873
10:36:09|0.38813
10:36:10|0.38909
10:36:10|0.38955
10:36:11|0.38999
10:36:11|0.38968
10:36:12|0.38936
10:36:12|0.3894
10:36:12|0.38983
10:36:13|0.38963
10:36:13|0.38956
10:36:14|0.38956
10:36:14|0.38968
10:36:15|0.38957
10:36:16|0.39109
10:36:16|0.39252
10:36:17|0.39173
10:36:18|0.392
10:36:18|0.39147
10:36:19|0.3923
10:36:19|0.39249
10:36:21|0.39227
10:36:22|0.3924
10:36:22|0.3925
10:36:23|0.39222
10:36:24|0.39242
10:36:24|0.393
10:36:25|0.39242
10:36:26|0.39281
10:36:26|0.39242
10:36:27|0.393
10:36:27|0.3924
10:36:28|0.39202
10:36:29|0.39176
10:36:29|0.393
10:36:30|0.393
10:36:30|0.39299
10:36:31|0.39212
10:36:32|0.39187
10:36:32|0.393
10:36:33|0.39173
10:36:34|0.38975
10:36:34|0.3896
10:36:34|0.39239
10:36:35|0.38801
10:36:36|0.38801
10:36:36|0.3874
10:36:36|0.38752
10:36:38|0.38744
10:36:39|0.38805
10:36:40|0.38842
10:36:40|0.38953
10:36:41|0.38874
10:36:43|0.39006
10:36:43|0.39293
10:36:43|0.39197
10:36:44|0.39012
10:36:44|0.39227
10:36:45|0.39117
10:36:45|0.39162
10:36:46|0.3922
10:36:47|0.39134
10:36:48|0.39178
10:36:49|0.39085
10:36:49|0.39203
10:36:50|0.39127
10:36:50|0.39046
10:36:51|0.39033
10:36:52|0.39008
10:36:53|0.39032
10:36:54|0.39102
10:36:54|0.39145
10:36:55|0.392
10:36:57|0.39159
10:36:57|0.39132
10:36:58|0.39125
10:36:58|0.39184
10:36:59|0.391
10:36:59|0.39153
10:37:00|0.39159
10:37:00|0.39188
10:37:01|0.39188
10:37:02|0.39188
10:37:03|0.39197
10:37:04|0.39179
10:37:05|0.39314
10:37:06|0.39421
10:37:06|0.39586
10:37:07|0.39675
10:37:08|0.39766
10:37:09|0.39766
10:37:09|0.39765
10:37:10|0.3979
10:37:10|0.3979
10:37:11|0.3979
10:37:11|0.3979
10:37:12|0.3979
10:37:13|0.3979
10:37:14|0.398
10:37:15|0.39796
10:37:15|0.39878
10:37:16|0.399
10:37:16|0.39885
10:37:17|0.39897
10:37:18|0.39886
10:37:18|0.39926
10:37:19|0.39999
10:37:20|0.39974
10:37:20|0.3997
10:37:21|0.4
10:37:22|0.39905
10:37:23|0.4
10:37:24|0.4
10:37:25|0.40177
10:37:25|0.402
10:37:26|0.40294
10:37:27|0.40257
10:37:27|0.40318
10:37:28|0.40293
10:37:28|0.40458
10:37:29|0.40418
10:37:29|0.40048
10:37:30|0.40405
10:37:30|0.40337
10:37:31|0.40323
10:37:33|0.40425
10:37:33|0.4045
10:37:34|0.40442
10:37:35|0.40555
10:37:36|0.40353
10:37:36|0.40606
10:37:36|0.40705
10:37:37|0.4056
10:37:38|0.40568
10:37:39|0.40705
10:37:39|0.40648
10:37:41|0.40736
10:37:42|0.40711
10:37:43|0.40711
10:37:44|0.40779
10:37:44|0.407
10:37:45|0.40937
10:37:45|0.40783
10:37:46|0.40937
10:37:47|0.40825
10:37:48|0.40899
10:37:48|0.40992
10:37:49|0.40807
10:37:50|0.40901
10:37:50|0.40989
10:37:51|0.40994
10:37:51|0.40834
10:37:51|0.40829
10:37:52|0.40999
10:37:53|0.4099
10:37:54|0.40911
10:37:55|0.40999
10:37:56|0.40994
10:37:57|0.41
10:37:58|0.41003
10:37:58|0.41041
10:37:59|0.41397
10:38:00|0.41207
10:38:01|0.41177
10:38:01|0.41111
10:38:02|0.41176
10:38:03|0.41137
10:38:03|0.40834
10:38:04|0.40488
10:38:05|0.39998
10:38:06|0.39631
10:38:06|0.39801
10:38:07|0.396
10:38:07|0.39854
10:38:08|0.3994
10:38:09|0.39981
10:38:10|0.39963
10:38:11|0.40146
10:38:12|0.40219
10:38:12|0.40066
10:38:13|0.40138
10:38:14|0.40235
10:38:14|0.40272
10:38:15|0.40247
10:38:15|0.40301
10:38:16|0.40467
10:38:16|0.4031
10:38:17|0.40316
10:38:17|0.4046
10:38:19|0.40454
10:38:20|0.40568
10:38:21|0.40501
10:38:22|0.40574
10:38:23|0.40573
10:38:23|0.40543
10:38:24|0.40506
10:38:25|0.40511
10:38:25|0.40209
10:38:26|0.40536
10:38:26|0.40693
10:38:28|0.40686
10:38:29|0.40573
10:38:29|0.4069
10:38:30|0.40634
10:38:30|0.40547
10:38:30|0.40533
10:38:31|0.40535
10:38:31|0.40533
10:38:32|0.40754
10:38:33|0.40665
10:38:34|0.40723
10:38:34|0.40745
10:38:35|0.40751
10:38:35|0.40743
10:38:36|0.40733
10:38:37|0.40771
10:38:37|0.40771
10:38:37|0.40765
10:38:38|0.40933
10:38:39|0.40933
10:38:40|0.41253
10:38:42|0.41076
10:38:42|0.40965
10:38:43|0.40914
10:38:44|0.40997
10:38:44|0.41012
10:38:45|0.41046
10:38:46|0.40893
10:38:47|0.41035
10:38:48|0.41194
10:38:48|0.4113
10:38:49|0.41158
10:38:50|0.41166
10:38:50|0.41389
10:38:51|0.41192
10:38:52|0.41384
10:38:53|0.41287
10:38:54|0.41301
10:38:55|0.4128
10:38:56|0.41141
10:38:57|0.40984
10:38:58|0.40499
10:38:58|0.40494
10:38:59|0.40744
10:38:59|0.40743
10:39:00|0.40743
10:39:01|0.4073
10:39:01|0.40729
10:39:02|0.40644
10:39:02|0.40743
10:39:03|0.40809
10:39:04|0.40826
10:39:04|0.40801
10:39:05|0.41
10:39:05|0.40895
10:39:05|0.40926
10:39:06|0.40852
10:39:07|0.40793
10:39:08|0.40586
10:39:08|0.40589
10:39:09|0.40542
10:39:10|0.39881
10:39:10|0.39585
10:39:11|0.39846
10:39:11|0.39876
10:39:12|0.39664
10:39:12|0.39847
10:39:13|0.39843
10:39:14|0.39784
10:39:15|0.39854
10:39:16|0.40185
10:39:17|0.4015
10:39:17|0.40254
10:39:18|0.40206
10:39:19|0.40202
10:39:19|0.40133
10:39:20|0.399
10:39:21|0.39995
10:39:21|0.39911
10:39:22|0.3889
10:39:23|0.39618
10:39:23|0.39316
10:39:24|0.39226
10:39:25|0.39041
10:39:25|0.39374
10:39:26|0.39472
10:39:27|0.39311
10:39:27|0.39677
10:39:28|0.39695
10:39:29|0.39652
10:39:29|0.39367
10:39:30|0.39466
10:39:30|0.39323
10:39:31|0.3928
10:39:32|0.39184
10:39:33|0.39262
10:39:34|0.38949
10:39:34|0.38969
10:39:35|0.38764
10:39:35|0.39
10:39:36|0.38985
10:39:36|0.39158
10:39:37|0.39003
10:39:37|0.39041
10:39:38|0.39041
10:39:38|0.39367
10:39:39|0.39418
10:39:39|0.39297
10:39:40|0.39312
10:39:41|0.39415
10:39:41|0.39337
10:39:42|0.39489
10:39:43|0.39522
10:39:44|0.39528
10:39:45|0.39439
10:39:46|0.39418
10:39:48|0.39414
10:39:49|0.39491
10:39:49|0.39497
10:39:50|0.39606
10:39:51|0.39737
10:39:52|0.39871
10:39:53|0.39737
10:39:53|0.39756
10:39:54|0.39846
10:39:54|0.39616
10:39:55|0.3962
10:39:55|0.39728
10:39:56|0.397
10:39:57|0.3955
10:39:58|0.39847
10:39:59|0.39566
10:40:00|0.39676
10:40:00|0.39781
10:40:01|0.39678
10:40:02|0.39557
10:40:03|0.39766
10:40:03|0.39882
10:40:04|0.40604
10:40:05|0.40359
10:40:05|0.40236
10:40:06|0.40237
10:40:06|0.40357
10:40:06|0.40239
10:40:07|0.4023
10:40:08|0.40205
10:40:08|0.40155
10:40:09|0.40237
10:40:10|0.40236
10:40:10|0.40262
10:40:11|0.40315
10:40:13|0.40262
10:40:13|0.404
10:40:13|0.40492
10:40:14|0.40484
10:40:14|0.40406
10:40:15|0.40419
10:40:15|0.40447
10:40:16|0.40523
10:40:16|0.40656
10:40:17|0.4069
10:40:17|0.40528
10:40:19|0.40502
10:40:20|0.40597
10:40:21|0.40492
10:40:21|0.40528
10:40:22|0.4053
10:40:23|0.4053
10:40:23|0.40507
10:40:23|0.40501
10:40:24|0.40589
10:40:25|0.40262
10:40:26|0.40288
10:40:26|0.40231
10:40:27|0.4027
10:40:27|0.40231
10:40:28|0.40354
10:40:28|0.40342
10:40:29|0.401
10:40:29|0.40237
10:40:30|0.40068
10:40:30|0.40012
10:40:30|0.40072
10:40:31|0.40069
10:40:31|0.40072
10:40:32|0.40222
10:40:33|0.4
10:40:33|0.40005
10:40:33|0.40004
10:40:34|0.40073
10:40:34|0.40199
10:40:35|0.4018
10:40:36|0.40116
10:40:36|0.40062
10:40:36|0.40278
10:40:37|0.40122
10:40:37|0.40127
10:40:38|0.40121
10:40:38|0.40106
10:40:39|0.40113
10:40:40|0.40006
10:40:40|0.40042
10:40:41|0.39823
10:40:42|0.39906
10:40:43|0.4
10:40:44|0.40006
10:40:45|0.39913
10:40:46|0.40006
10:40:47|0.40033
10:40:47|0.40019
10:40:48|0.4001
10:40:49|0.40229
10:40:49|0.40261
10:40:50|0.4021
10:40:50|0.40299
10:40:51|0.4014
10:40:52|0.40337
10:40:52|0.40282
10:40:53|0.40286
10:40:53|0.40262
10:40:54|0.40229
10:40:55|0.40007
10:40:55|0.40092
10:40:56|0.40013
10:40:57|0.3999
10:40:57|0.39967
10:40:58|0.4
10:40:59|0.40116
10:41:00|0.40044
10:41:00|0.40093
10:41:01|0.40066
10:41:02|0.4007
10:41:03|0.39967
10:41:03|0.40014
10:41:04|0.39901
10:41:05|0.39996
10:41:05|0.39991
10:41:06|0.4
10:41:06|0.4005
10:41:07|0.40014
10:41:08|0.40014
10:41:08|0.3999
10:41:09|0.39902
10:41:10|0.39999
10:41:10|0.399
10:41:11|0.4
10:41:12|0.39982
10:41:12|0.39951
10:41:13|0.3994
10:41:13|0.39875
10:41:14|0.39904
10:41:14|0.39945
10:41:15|0.39982
10:41:16|0.3954
10:41:16|0.39699
10:41:17|0.39654
10:41:18|0.39803
10:41:18|0.39594
10:41:19|0.39283
10:41:20|0.3929
10:41:21|0.39227
10:41:22|0.39242
10:41:23|0.39319
10:41:23|0.3905
10:41:24|0.39216
10:41:25|0.39218
10:41:25|0.39063
10:41:26|0.39154
10:41:27|0.39055
10:41:27|0.39162
10:41:27|0.39079
10:41:28|0.39051
10:41:29|0.39016
10:41:29|0.39069
10:41:30|0.39171
10:41:31|0.39043
10:41:31|0.39057
10:41:32|0.39036
10:41:32|0.389
10:41:33|0.39035
10:41:33|0.3903
10:41:34|0.38904
10:41:34|0.38905
10:41:35|0.3904
10:41:35|0.39042
10:41:36|0.39076
10:41:37|0.39234
10:41:37|0.39342
10:41:38|0.3927
10:41:38|0.39339
10:41:39|0.39384
10:41:39|0.39371
10:41:40|0.39357
10:41:41|0.39513
10:41:42|0.39425
10:41:43|0.39587
10:41:44|0.39399
10:41:45|0.39574
10:41:45|0.39536
10:41:45|0.39533
10:41:46|0.39519
10:41:47|0.39546
10:41:48|0.39516
10:41:49|0.39364
10:41:50|0.39534
10:41:50|0.39534
10:41:51|0.39517
10:41:52|0.39558
10:41:53|0.39527
10:41:54|0.39478
10:41:54|0.39505
10:41:55|0.3951
10:41:56|0.39425
10:41:57|0.3949
10:41:57|0.39396
10:41:58|0.39455
10:41:59|0.39437
10:42:00|0.39415
10:42:01|0.39356
10:42:01|0.39437
10:42:02|0.39435
10:42:03|0.39397
10:42:03|0.39487
10:42:04|0.39498
10:42:05|0.39522
10:42:05|0.39877
10:42:06|0.39785
10:42:06|0.39715
10:42:07|0.39777
10:42:07|0.39648
10:42:08|0.39753
10:42:09|0.39949
10:42:10|0.39926
10:42:10|0.39949
10:42:11|0.3999
10:42:12|0.4
10:42:12|0.401
10:42:13|0.40113
10:42:13|0.40009
10:42:14|0.4011
10:42:14|0.40038
10:42:15|0.40104
10:42:15|0.40087
10:42:16|0.40019
10:42:17|0.40203
10:42:17|0.402
10:42:19|0.39994
10:42:19|0.402
10:42:20|0.40136
10:42:21|0.4001
10:42:21|0.39935
10:42:22|0.39858
10:42:23|0.39867
10:42:23|0.4011
10:42:24|0.40135
10:42:25|0.39999
10:42:26|0.39927
10:42:26|0.3997
10:42:27|0.4001
10:42:28|0.40049
10:42:29|0.40081
10:42:29|0.39857
10:42:30|0.39883
10:42:31|0.39994
10:42:32|0.39924
10:42:33|0.39871
10:42:33|0.39942
10:42:34|0.39858
10:42:34|0.39848
10:42:35|0.39898
10:42:36|0.3979
10:42:36|0.39725
10:42:37|0.39773
10:42:38|0.39866
10:42:38|0.398
10:42:39|0.39826
10:42:40|0.399
10:42:40|0.39726
10:42:40|0.3985
10:42:41|0.39727
10:42:42|0.39842
10:42:42|0.39928
10:42:43|0.39893
10:42:44|0.39747
10:42:44|0.39921
10:42:46|0.39816
10:42:46|0.39845
10:42:47|0.3987
10:42:48|0.3986
10:42:49|0.39832
10:42:50|0.39832
10:42:51|0.39868
10:42:51|0.39879
10:42:52|0.3988
10:42:52|0.39918
10:42:53|0.39925
10:42:54|0.39923
10:42:55|0.40041
10:42:56|0.402
10:42:57|0.40197
10:42:57|0.40339
10:42:58|0.40376
10:42:59|0.40392
10:42:59|0.40365
10:43:00|0.40357
10:43:01|0.40365
10:43:01|0.40368
10:43:02|0.40558
10:43:03|0.40488
10:43:04|0.40545
10:43:04|0.40518
10:43:05|0.40544
10:43:05|0.4071
10:43:06|0.40654
10:43:07|0.4079
10:43:08|0.40736
10:43:09|0.40771
10:43:09|0.40815
10:43:10|0.40758
10:43:11|0.40685
10:43:11|0.40785
10:43:12|0.4075
10:43:13|0.40629
10:43:13|0.40574
10:43:14|0.40799
10:43:14|0.40699
10:43:15|0.40695
10:43:16|0.40881
10:43:17|0.407
10:43:17|0.40627
10:43:18|0.40547
10:43:19|0.4061
10:43:21|0.405
10:43:21|0.40456
10:43:22|0.40466
10:43:23|0.40442
10:43:23|0.40213
10:43:24|0.40188
10:43:24|0.40144
10:43:25|0.40132
10:43:26|0.40045
10:43:27|0.4013
10:43:27|0.40098
10:43:28|0.40134
10:43:28|0.40134
10:43:29|0.40363
10:43:30|0.4031
10:43:31|0.40231
10:43:31|0.4033
10:43:32|0.40282
10:43:32|0.4035
10:43:33|0.40323
10:43:34|0.40302
10:43:34|0.40302
10:43:35|0.40254
10:43:36|0.40302
10:43:36|0.40362
10:43:37|0.40333
10:43:37|0.40254
10:43:38|0.40291
10:43:38|0.40293
10:43:39|0.40299
10:43:39|0.40299
10:43:40|0.40299
10:43:40|0.40363
10:43:41|0.403
10:43:42|0.40276
10:43:42|0.40282
10:43:43|0.40292
10:43:44|0.40214
10:43:45|0.40078
10:43:47|0.40203
10:43:47|0.40214
10:43:48|0.40214
10:43:49|0.40167
10:43:49|0.4017
10:43:51|0.40132
10:43:51|0.40104
10:43:52|0.40006
10:43:52|0.40103
10:43:53|0.39934
10:43:54|0.39956
10:43:55|0.39815
10:43:55|0.39811
10:43:56|0.3974
10:43:57|0.39825
10:43:57|0.39801
10:43:58|0.39823
10:43:59|0.39698
10:44:00|0.39688
10:44:00|0.3966
10:44:01|0.39698
10:44:01|0.39689
10:44:02|0.39698
10:44:03|0.39684
10:44:04|0.39529
10:44:04|0.39684
10:44:05|0.39546
10:44:05|0.39663
10:44:06|0.39797
10:44:07|0.39777
10:44:08|0.39874
10:44:09|0.39897
10:44:09|0.39872
10:44:09|0.39943
10:44:10|0.39999
10:44:10|0.39902
10:44:11|0.39953
10:44:11|0.39903
10:44:11|0.39893
10:44:12|0.39886
10:44:12|0.39915
10:44:13|0.4
10:44:14|0.4
10:44:14|0.40056
10:44:15|0.40165
10:44:15|0.4016
10:44:16|0.40144
10:44:16|0.40162
10:44:17|0.40013
10:44:18|0.40193
10:44:18|0.402
10:44:19|0.40182
10:44:20|0.40283
10:44:21|0.40174
10:44:21|0.4013
10:44:22|0.40035
10:44:23|0.40054
10:44:23|0.39996
10:44:24|0.40164
10:44:24|0.40067
10:44:25|0.40052
10:44:26|0.40008
10:44:27|0.4005
10:44:28|0.40023
10:44:28|0.40008
10:44:28|0.40019
10:44:29|0.40008
10:44:30|0.40001
10:44:30|0.40024
10:44:31|0.39988
10:44:32|0.40067
10:44:32|0.40012
10:44:33|0.40058
10:44:33|0.40034
10:44:34|0.40023
10:44:35|0.40089
10:44:35|0.40022
10:44:36|0.40021
10:44:36|0.40067
10:44:37|0.40135
10:44:38|0.40036
10:44:38|0.40043
10:44:39|0.40036
10:44:39|0.40093
10:44:40|0.40017
10:44:40|0.40021
10:44:40|0.40021
10:44:41|0.40055
10:44:42|0.40091
10:44:43|0.40086
10:44:43|0.40022
10:44:43|0.40044
10:44:44|0.40081
10:44:45|0.40062
10:44:46|0.40059
10:44:47|0.40017
10:44:47|0.40046
10:44:48|0.40019
10:44:49|0.40019
10:44:50|0.401
10:44:51|0.40184
10:44:51|0.402
10:44:52|0.40201
10:44:52|0.40285
10:44:53|0.40404
10:44:54|0.403
10:44:55|0.40495
10:44:56|0.40334
10:44:57|0.40353
10:44:58|0.40292
10:44:58|0.40262
10:44:59|0.40341
10:45:00|0.40394
10:45:00|0.40354
10:45:02|0.40281
10:45:02|0.40241
10:45:03|0.40253
10:45:04|0.40242
10:45:05|0.40397
10:45:05|0.40294
10:45:06|0.40259
10:45:07|0.40242
10:45:07|0.40285
10:45:08|0.40244
10:45:09|0.4026
10:45:09|0.40278
10:45:10|0.40243
10:45:10|0.40244
10:45:11|0.40244
10:45:11|0.40269
10:45:12|0.40246
10:45:12|0.40247
10:45:13|0.40244
10:45:13|0.40233
10:45:14|0.4022
10:45:14|0.40132
10:45:15|0.40022
10:45:15|0.40006
10:45:16|0.39866
10:45:16|0.39865
10:45:17|0.3976
10:45:17|0.397
10:45:18|0.3965
10:45:18|0.396
10:45:18|0.39552
10:45:19|0.39551
10:45:20|0.395
10:45:20|0.39541
10:45:21|0.39541
10:45:21|0.39541
10:45:22|0.39552
10:45:22|0.39545
10:45:23|0.39552
10:45:23|0.39599
10:45:24|0.39541
10:45:26|0.39541
10:45:26|0.39577
10:45:27|0.39552
10:45:27|0.396
10:45:29|0.3965
10:45:30|0.39871
10:45:31|0.39715
10:45:31|0.39714
10:45:32|0.39705
10:45:32|0.39707
10:45:33|0.39723
10:45:34|0.39781
10:45:34|0.39843
10:45:35|0.39804
10:45:36|0.39808
10:45:37|0.39913
10:45:38|0.39917
10:45:38|0.39886
10:45:39|0.39878
10:45:39|0.39851
10:45:40|0.39896
10:45:40|0.3995
10:45:42|0.4
10:45:42|0.39946
10:45:43|0.4
10:45:44|0.3981
10:45:45|0.39911
10:45:46|0.39932
10:45:47|0.3981
10:45:48|0.39802
10:45:48|0.3981
10:45:49|0.3981
10:45:50|0.39836
10:45:51|0.39818
10:45:51|0.39794
10:45:52|0.39825
10:45:53|0.398
10:45:54|0.39868
10:45:54|0.39896
10:45:54|0.39804
10:45:55|0.39827
10:45:56|0.39863
10:45:56|0.3999
10:45:57|0.39986
10:45:58|0.3999
10:45:58|0.40087
10:45:59|0.40049
10:46:00|0.40053
10:46:00|0.40164
10:46:01|0.402
10:46:02|0.40171
10:46:03|0.40236
10:46:03|0.40206
10:46:04|0.40208
10:46:05|0.40253
10:46:06|0.4016
10:46:06|0.40074
10:46:07|0.40306
10:46:07|0.40182
10:46:08|0.4021
10:46:08|0.4022
10:46:09|0.4022
10:46:10|0.40079
10:46:11|0.40278
10:46:11|0.4021
10:46:12|0.40394
10:46:12|0.40372
10:46:12|0.4032
10:46:13|0.40487
10:46:13|0.4022
10:46:14|0.40323
10:46:15|0.40493
10:46:15|0.40218
10:46:16|0.40473
10:46:16|0.40462
10:46:16|0.40702
10:46:17|0.40948
10:46:17|0.40737
10:46:18|0.40769
10:46:18|0.41
10:46:19|0.41
10:46:20|0.41139
10:46:20|0.41291
10:46:21|0.41277
10:46:21|0.41267
10:46:21|0.41212
10:46:23|0.41349
10:46:23|0.41225
10:46:23|0.41345
10:46:25|0.41349
10:46:25|0.41452
10:46:26|0.4136
10:46:26|0.41487
10:46:28|0.41363
10:46:28|0.41589
10:46:29|0.41589
10:46:30|0.41568
10:46:31|0.41708
10:46:31|0.41736
10:46:33|0.41848
10:46:33|0.41976
10:46:33|0.41946
10:46:34|0.41884
10:46:35|0.41877
10:46:36|0.41736
10:46:36|0.41742
10:46:37|0.41556
10:46:38|0.41411
10:46:39|0.4141
10:46:40|0.41273
10:46:41|0.41496
10:46:42|0.41496
10:46:43|0.41555
10:46:44|0.41506
10:46:45|0.41642
10:46:45|0.41737
10:46:46|0.4154
10:46:47|0.41497
10:46:48|0.41684
10:46:49|0.41772
10:46:49|0.41591
10:46:51|0.41739
10:46:51|0.41596
10:46:52|0.41914
10:46:53|0.41914
10:46:54|0.422
10:46:55|0.42203
10:46:55|0.4235
10:46:56|0.42327
10:46:57|0.4248
10:46:57|0.42468
10:46:58|0.42487
10:46:59|0.4235
10:46:59|0.42372
10:47:00|0.42322
10:47:01|0.4222
10:47:01|0.42038
10:47:02|0.42129
10:47:02|0.42236
10:47:03|0.42202
10:47:04|0.42316
10:47:04|0.42374
10:47:05|0.42347
10:47:06|0.42239
10:47:07|0.42343
10:47:07|0.42368
10:47:09|0.4236
10:47:09|0.42643
10:47:10|0.42713
10:47:11|0.42743
10:47:12|0.42629
10:47:12|0.42605
10:47:13|0.42645
10:47:14|0.42683
10:47:15|0.42588
10:47:15|0.42643
10:47:16|0.42843
10:47:16|0.42707
10:47:17|0.4269
10:47:17|0.42668
10:47:18|0.42667
10:47:19|0.42546
10:47:20|0.42383
10:47:20|0.42326
10:47:21|0.42189
10:47:21|0.41998
10:47:22|0.41901
10:47:22|0.41899
10:47:23|0.41884
10:47:24|0.41876
10:47:24|0.41859
10:47:24|0.41701
10:47:26|0.417
10:47:27|0.41941
10:47:27|0.41997
10:47:28|0.42323
10:47:29|0.4229
10:47:29|0.4239
10:47:31|0.4239
10:47:32|0.42405
10:47:33|0.42469
10:47:34|0.42497
10:47:34|0.42403
10:47:35|0.42208
10:47:35|0.42412
10:47:36|0.42392
10:47:36|0.42449
10:47:37|0.42365
10:47:38|0.42452
10:47:39|0.4239
10:47:40|0.42264
10:47:41|0.42354
10:47:42|0.42478
10:47:42|0.42278
10:47:44|0.42425
10:47:44|0.42406
10:47:45|0.42499
10:47:46|0.42439
10:47:46|0.42498
10:47:47|0.42599
10:47:48|0.42309
10:47:49|0.42667
10:47:49|0.425
10:47:50|0.42666
10:47:51|0.4248
10:47:52|0.425
10:47:53|0.42576
10:47:53|0.42646
10:47:54|0.4263
10:47:55|0.42874
10:47:55|0.42853
10:47:56|0.42982
10:47:56|0.43
10:47:57|0.43
10:47:57|0.43029
10:47:57|0.43152
10:47:58|0.43186
10:47:59|0.4319
10:47:59|0.43212
10:48:00|0.43209
10:48:00|0.43209
10:48:01|0.43234
10:48:02|0.43386
10:48:02|0.4341
10:48:03|0.43421
10:48:03|0.43276
10:48:04|0.43396
10:48:04|0.43421
10:48:05|0.43463
10:48:06|0.43421
10:48:06|0.435
10:48:07|0.43468
10:48:07|0.4355
10:48:08|0.43547
10:48:09|0.43632
10:48:09|0.43632
10:48:10|0.43606
10:48:11|0.43648
10:48:11|0.43711
10:48:12|0.43701
10:48:13|0.437
10:48:13|0.43638
10:48:14|0.43633
10:48:15|0.43775
10:48:16|0.43427
10:48:16|0.43635
10:48:17|0.43632
10:48:17|0.43774
10:48:18|0.43746
10:48:19|0.43558
10:48:20|0.43585
10:48:21|0.43629
10:48:22|0.43585
10:48:23|0.43421
10:48:24|0.43467
10:48:25|0.43426
10:48:25|0.43275
10:48:26|0.43163
10:48:26|0.4308
10:48:27|0.43069
10:48:27|0.42805
10:48:28|0.42959
10:48:29|0.42848
10:48:30|0.42484
10:48:31|0.42597
10:48:32|0.42589
10:48:32|0.42726
10:48:32|0.42896
10:48:34|0.42921
10:48:34|0.43044
10:48:35|0.43014
10:48:36|0.43162
10:48:36|0.43226
10:48:37|0.43289
10:48:38|0.43026
10:48:39|0.43053
10:48:40|0.43186
10:48:40|0.43392
10:48:41|0.43367
10:48:42|0.43177
10:48:42|0.43415
10:48:43|0.43427
10:48:43|0.43518
10:48:44|0.43572
10:48:44|0.43512
10:48:46|0.43576
10:48:47|0.43611
10:48:47|0.43625
10:48:48|0.4368
10:48:48|0.43792
10:48:49|0.43791
10:48:50|0.43755
10:48:51|0.43832
10:48:52|0.44
10:48:52|0.44001
10:48:53|0.4417
10:48:54|0.44228
10:48:54|0.44437
10:48:55|0.44414
10:48:56|0.44404
10:48:57|0.44419
10:48:57|0.44489
10:48:57|0.44394
10:48:58|0.44297
10:48:58|0.44395
10:48:59|0.44224
10:48:59|0.44142
10:49:00|0.44135
10:49:00|0.44074
10:49:01|0.44015
10:49:01|0.44104
10:49:02|0.44067
10:49:03|0.44029
10:49:03|0.44143
10:49:04|0.44216
10:49:05|0.44227
10:49:06|0.44222
10:49:06|0.44436
10:49:07|0.445
10:49:07|0.44657
10:49:08|0.44612
10:49:08|0.44629
10:49:09|0.44669
10:49:09|0.44778
10:49:10|0.44865
10:49:11|0.44856
10:49:12|0.44802
10:49:12|0.44748
10:49:13|0.44853
10:49:13|0.44632
10:49:14|0.44499
10:49:14|0.44597
10:49:15|0.4471
10:49:15|0.44485
10:49:15|0.44448
10:49:16|0.44436
10:49:16|0.44653
10:49:17|0.4467
10:49:17|0.44594
10:49:18|0.44581
10:49:19|0.446
10:49:19|0.44664
10:49:20|0.44664
10:49:20|0.44708
10:49:22|0.448
10:49:23|0.44744
10:49:24|0.44775
10:49:25|0.44728
10:49:26|0.44461
10:49:27|0.44265
10:49:28|0.44482
10:49:29|0.44485
10:49:30|0.44464
10:49:30|0.44586
10:49:32|0.44638
10:49:32|0.44479
10:49:33|0.44439
10:49:34|0.44485
10:49:35|0.44457
10:49:36|0.44306
10:49:36|0.44576
10:49:37|0.44552
10:49:38|0.44695
10:49:38|0.44547
10:49:39|0.44656
10:49:39|0.44499
10:49:40|0.44391
10:49:41|0.44598
10:49:42|0.44502
10:49:43|0.44339
10:49:44|0.44143
10:49:44|0.44141
10:49:45|0.44127
10:49:46|0.44146
10:49:46|0.44143
10:49:47|0.44128
10:49:48|0.44133
10:49:49|0.44165
10:49:49|0.44131
10:49:50|0.43701
10:49:50|0.43681
10:49:51|0.43522
10:49:51|0.4353
10:49:52|0.4369
10:49:54|0.43752
10:49:54|0.43529
10:49:55|0.44
10:49:56|0.44003
10:49:57|0.4405
10:49:57|0.44096
10:49:58|0.442
10:50:00|0.44
10:50:00|0.43963
10:50:01|0.4405
10:50:02|0.44094
10:50:03|0.44112
10:50:03|0.4406
10:50:03|0.44081
10:50:04|0.44095
10:50:05|0.44132
10:50:05|0.44068
10:50:06|0.44005
10:50:07|0.43901
10:50:07|0.44027
10:50:09|0.44132
10:50:09|0.44006
10:50:09|0.43903
10:50:10|0.44025
10:50:11|0.43946
10:50:11|0.43964
10:50:12|0.43987
10:50:13|0.43939
10:50:13|0.44
10:50:14|0.43887
10:50:14|0.43818
10:50:15|0.43898
10:50:15|0.43959
10:50:16|0.43988
10:50:16|0.43927
10:50:17|0.43993
10:50:17|0.43927
10:50:18|0.43982
10:50:18|0.43869
10:50:19|0.43909
10:50:20|0.43974
10:50:20|0.44172
10:50:21|0.44347
10:50:21|0.444
10:50:22|0.44441
10:50:22|0.44441
10:50:24|0.44461
10:50:24|0.44352
10:50:25|0.44353
10:50:26|0.44428
10:50:26|0.44416
10:50:27|0.44445
10:50:28|0.446
10:50:29|0.4461
10:50:30|0.44667
10:50:30|0.44782
10:50:31|0.44473
10:50:31|0.44887
10:50:31|0.44893
10:50:32|0.44734
10:50:32|0.44888
10:50:33|0.44933
10:50:33|0.45
10:50:34|0.44983
10:50:34|0.45
10:50:35|0.4529
10:50:35|0.45206
10:50:36|0.45259
10:50:37|0.45313
10:50:38|0.4515
10:50:39|0.45003
10:50:39|0.44533
10:50:39|0.444
10:50:40|0.44481
10:50:40|0.444
10:50:41|0.44428
10:50:42|0.44688
10:50:42|0.4481
10:50:44|0.448
10:50:45|0.45119
10:50:46|0.45128
10:50:47|0.45087
10:50:48|0.45119
10:50:48|0.45025
10:50:49|0.44919
10:50:50|0.44759
10:50:50|0.4473
10:50:51|0.44759
10:50:52|0.44552
10:50:53|0.44417
10:50:54|0.43792
10:50:55|0.43999
10:50:56|0.43786
10:50:56|0.44043
10:50:57|0.4399
10:50:58|0.44155
10:50:59|0.44245
10:51:00|0.44374
10:51:00|0.44589
10:51:01|0.44812
10:51:02|0.44369
10:51:03|0.44462
10:51:04|0.44412
10:51:04|0.44398
10:51:05|0.44439
10:51:05|0.44553
10:51:06|0.44477
10:51:07|0.44393
10:51:07|0.44427
10:51:08|0.44483
10:51:08|0.44473
10:51:09|0.44482
10:51:10|0.44729
10:51:10|0.44664
10:51:11|0.44679
10:51:12|0.44627
10:51:12|0.44548
10:51:13|0.44693
10:51:14|0.449
10:51:15|0.45
10:51:16|0.45193
10:51:17|0.45259
10:51:18|0.45484
10:51:19|0.45549
10:51:19|0.45349
10:51:20|0.45264
10:51:20|0.45352
10:51:21|0.45336
10:51:21|0.45336
10:51:22|0.45336
10:51:22|0.45306
10:51:23|0.45319
10:51:23|0.45351
10:51:24|0.45194
10:51:25|0.45041
10:51:26|0.44841
10:51:27|0.4482
10:51:28|0.44742
10:51:29|0.45045
10:51:30|0.44843
10:51:30|0.45259
10:51:30|0.45166
10:51:31|0.45254
10:51:32|0.45192
10:51:32|0.45221
10:51:33|0.45226
10:51:34|0.45281
10:51:34|0.4515
10:51:35|0.45021
10:51:36|0.449
10:51:36|0.44786
10:51:37|0.44538
10:51:38|0.44467
10:51:39|0.44309
10:51:39|0.44577
10:51:40|0.44772
10:51:41|0.44622
10:51:41|0.44704
10:51:41|0.44753
10:51:43|0.44688
10:51:44|0.44849
10:51:45|0.45196
10:51:46|0.453
10:51:46|0.45293
10:51:47|0.45322
10:51:47|0.45284
10:51:48|0.45001
10:51:49|0.45099
10:51:50|0.45197
10:51:51|0.45
10:51:52|0.45002
10:51:52|0.44921
10:51:53|0.4499
10:51:53|0.44906
10:51:54|0.45048
10:51:55|0.44948
10:51:56|0.44944
10:51:56|0.45009
10:51:57|0.45023
10:51:57|0.45031
10:51:58|0.45193
10:51:58|0.45245
10:51:59|0.45226
10:52:00|0.45367
10:52:00|0.45495
10:52:01|0.45493
10:52:02|0.45665
10:52:03|0.45724
10:52:03|0.45962
10:52:04|0.45754
10:52:04|0.46
10:52:05|0.45981
10:52:06|0.46186
10:52:06|0.46203
10:52:07|0.46319
10:52:08|0.46213
10:52:09|0.46123
10:52:09|0.45989
10:52:09|0.45995
10:52:10|0.45814
10:52:11|0.46078
10:52:11|0.45882
10:52:12|0.46073
10:52:12|0.45995
10:52:13|0.4608
10:52:13|0.45932
10:52:13|0.4593
10:52:14|0.4605
10:52:15|0.46115
10:52:16|0.46213
10:52:16|0.46199
10:52:17|0.46115
10:52:17|0.46209
10:52:18|0.46189
10:52:19|0.46365
10:52:19|0.46314
10:52:20|0.4618
10:52:20|0.46118
10:52:20|0.46098
10:52:21|0.46209
10:52:22|0.45948
10:52:22|0.45931
10:52:23|0.45901
10:52:23|0.45928
10:52:24|0.45702
10:52:24|0.45524
10:52:25|0.455
10:52:26|0.45519
10:52:26|0.45516
10:52:26|0.45236
10:52:27|0.45612
10:52:28|0.45574
10:52:28|0.45671
10:52:29|0.4578
10:52:29|0.45764
10:52:30|0.45624
10:52:31|0.45653
10:52:31|0.4577
10:52:31|0.45761
10:52:32|0.4578
10:52:32|0.46
10:52:33|0.46
10:52:34|0.46214
10:52:34|0.4618
10:52:35|0.46188
10:52:36|0.45777
10:52:36|0.4599
10:52:36|0.4598
10:52:37|0.46
10:52:37|0.46025
10:52:38|0.46023
10:52:39|0.46126
10:52:40|0.465
10:52:40|0.4629
10:52:40|0.46483
10:52:41|0.46472
10:52:42|0.46444
10:52:42|0.46613
10:52:44|0.46499
10:52:45|0.46689
10:52:46|0.46622
10:52:47|0.46488
10:52:47|0.46457
10:52:48|0.46427
10:52:49|0.46356
10:52:50|0.46305
10:52:51|0.4637
10:52:52|0.46564
10:52:53|0.46514
10:52:54|0.46434
10:52:54|0.46622
10:52:55|0.46599
10:52:56|0.46592
10:52:56|0.46669
10:52:57|0.46599
10:52:57|0.4676
10:52:58|0.46685
10:52:59|0.46593
10:53:00|0.46707
10:53:00|0.468
10:53:01|0.4677
10:53:02|0.47
10:53:03|0.47
10:53:03|0.4709
10:53:05|0.4728
10:53:05|0.47304
10:53:06|0.47105
10:53:06|0.47243
10:53:07|0.47179
10:53:07|0.47169
10:53:08|0.46798
10:53:09|0.46895
10:53:10|0.4685
10:53:10|0.46864
10:53:11|0.46806
10:53:12|0.47001
10:53:12|0.46937
10:53:13|0.47175
10:53:13|0.46999
10:53:13|0.46999
10:53:14|0.46972
10:53:14|0.46952
10:53:15|0.46951
10:53:15|0.46995
10:53:16|0.47
10:53:17|0.46967
10:53:17|0.46987
10:53:18|0.47177
10:53:18|0.47233
10:53:19|0.47234
10:53:20|0.47359
10:53:21|0.47215
10:53:22|0.4719
10:53:22|0.47274
10:53:23|0.47233
10:53:23|0.47318
10:53:24|0.47313
10:53:25|0.4737
10:53:25|0.4742
10:53:26|0.4749
10:53:27|0.47201
10:53:28|0.47499
10:53:28|0.47437
10:53:30|0.47388
10:53:30|0.47349
10:53:31|0.47241
10:53:31|0.47518
10:53:32|0.47572
10:53:33|0.47609
10:53:33|0.47391
10:53:34|0.47501
10:53:35|0.47459
10:53:36|0.47576
10:53:37|0.47604
10:53:37|0.47788
10:53:38|0.47636
10:53:39|0.47782
10:53:39|0.47867
10:53:40|0.47883
10:53:40|0.4793
10:53:40|0.47814
10:53:41|0.4789
10:53:42|0.47999
10:53:43|0.47966
10:53:43|0.48
10:53:45|0.47952
10:53:46|0.47997
10:53:46|0.47843
10:53:48|0.47745
10:53:49|0.47716
10:53:50|0.47367
10:53:51|0.47364
10:53:52|0.47681
10:53:52|0.47697
10:53:53|0.47587
10:53:53|0.47568
10:53:54|0.47565
10:53:54|0.47557
10:53:55|0.47674
10:53:55|0.47641
10:53:56|0.47625
10:53:57|0.4772
10:53:58|0.47697
10:53:58|0.47828
10:53:59|0.48
10:54:00|0.47953
10:54:01|0.47957
10:54:01|0.47992
10:54:02|0.47915
10:54:04|0.48001
10:54:04|0.48074
10:54:04|0.48011
10:54:05|0.48152
10:54:06|0.48
10:54:07|0.4761
10:54:07|0.4787
10:54:07|0.47973
10:54:08|0.48
10:54:08|0.47989
10:54:09|0.47906
10:54:09|0.47867
10:54:10|0.48063
10:54:10|0.48044
10:54:11|0.48001
10:54:11|0.47868
10:54:12|0.48074
10:54:13|0.48074
10:54:13|0.48066
10:54:14|0.48147
10:54:14|0.48
10:54:15|0.48138
10:54:15|0.48223
10:54:16|0.48229
10:54:16|0.48397
10:54:17|0.485
10:54:17|0.48458
10:54:18|0.48478
10:54:18|0.485
10:54:19|0.485
10:54:20|0.48185
10:54:21|0.48499
10:54:21|0.48406
10:54:22|0.48377
10:54:23|0.48177
10:54:23|0.48296
10:54:23|0.48165
10:54:24|0.48413
10:54:24|0.48494
10:54:25|0.48494
10:54:25|0.485
10:54:26|0.48497
10:54:27|0.48432
10:54:28|0.48413
10:54:29|0.48698
10:54:31|0.48819
10:54:31|0.48745
10:54:32|0.486
10:54:33|0.48894
10:54:34|0.48769
10:54:34|0.48774
10:54:35|0.48772
10:54:35|0.48899
10:54:36|0.48768
10:54:37|0.48495
10:54:38|0.489
10:54:39|0.48917
10:54:40|0.48859
10:54:40|0.48891
10:54:41|0.48889
10:54:41|0.49
10:54:42|0.48976
10:54:43|0.48992
10:54:43|0.48968
10:54:44|0.48966
10:54:45|0.48971
10:54:46|0.48965
10:54:47|0.4882
10:54:48|0.48768
10:54:49|0.48709
10:54:49|0.48886
10:54:50|0.47986
10:54:51|0.47697
10:54:52|0.47695
10:54:53|0.4701
10:54:54|0.47126
10:54:55|0.46979
10:54:56|0.47049
10:54:57|0.47228
10:54:57|0.47197
10:54:58|0.4705
10:54:58|0.4724
10:54:59|0.47202
10:55:00|0.47237
10:55:01|0.47211
10:55:01|0.47496
10:55:03|0.47433
10:55:03|0.47321
10:55:04|0.47375
10:55:04|0.47504
10:55:05|0.47671
10:55:05|0.47427
10:55:05|0.47423
10:55:06|0.47423
10:55:07|0.47427
10:55:07|0.4748
10:55:08|0.47517
10:55:08|0.47431
10:55:09|0.47561
10:55:09|0.47532
10:55:10|0.4752
10:55:10|0.47569
10:55:11|0.47527
10:55:11|0.47485
10:55:12|0.47495
10:55:12|0.47463
10:55:13|0.47429
10:55:13|0.4748
10:55:14|0.47071
10:55:15|0.47096
10:55:16|0.47044
10:55:16|0.47
10:55:17|0.4712
10:55:17|0.47
10:55:17|0.47066
10:55:18|0.46881
10:55:19|0.4688
10:55:19|0.46886
10:55:19|0.46866
10:55:20|0.46807
10:55:20|0.46998
10:55:21|0.46918
10:55:21|0.46902
10:55:22|0.468
10:55:23|0.46542
10:55:23|0.465
10:55:24|0.46321
10:55:24|0.46214
10:55:25|0.45651
10:55:25|0.45599
10:55:25|0.45557
10:55:26|0.45652
10:55:26|0.45713
10:55:27|0.45535
10:55:27|0.45783
10:55:28|0.45371
10:55:28|0.45555
10:55:29|0.45518
10:55:30|0.45371
10:55:31|0.45371
10:55:32|0.46667
10:55:33|0.45692
10:55:33|0.45725
10:55:35|0.45784
10:55:35|0.45737
10:55:36|0.45694
10:55:36|0.45736
10:55:37|0.45789
10:55:37|0.4574
10:55:38|0.45774
10:55:39|0.45931
10:55:40|0.46184
10:55:40|0.46041
10:55:41|0.45968
10:55:42|0.46385
10:55:43|0.46335
10:55:44|0.46385
10:55:44|0.46486
10:55:46|0.465
10:55:47|0.468
10:55:48|0.46837
10:55:50|0.46824
10:55:51|0.46856
10:55:52|0.46824
10:55:53|0.46822
10:55:53|0.46944
10:55:54|0.46846
10:55:55|0.46855
10:55:55|0.46704
10:55:56|0.46416
10:55:57|0.46368
10:55:58|0.46492
10:55:58|0.46501
10:55:59|0.465
10:56:00|0.46495
10:56:01|0.46507
10:56:02|0.4649
10:56:02|0.46522
10:56:03|0.46542
10:56:04|0.46746
10:56:04|0.46758
10:56:05|0.4677
10:56:06|0.46805
10:56:06|0.4682
10:56:07|0.47036
10:56:07|0.4695
10:56:08|0.47056
10:56:08|0.47316
10:56:09|0.47422
10:56:10|0.47415
10:56:10|0.47403
10:56:11|0.47666
10:56:12|0.47888
10:56:12|0.476
10:56:13|0.47888
10:56:13|0.47699
10:56:14|0.47698
10:56:15|0.476
10:56:15|0.47683
10:56:16|0.47699
10:56:16|0.47652
10:56:17|0.47651
10:56:17|0.47439
10:56:18|0.475
10:56:19|0.475
10:56:19|0.47488
10:56:20|0.47674
10:56:20|0.47524
10:56:21|0.47698
10:56:21|0.47737
10:56:22|0.47885
10:56:23|0.47899
10:56:24|0.47875
10:56:25|0.47872
10:56:25|0.47893
10:56:25|0.47815
10:56:26|0.47975
10:56:26|0.47893
10:56:27|0.47884
10:56:27|0.47999
10:56:28|0.48
10:56:29|0.47965
10:56:30|0.48078
10:56:30|0.481
10:56:31|0.48099
10:56:32|0.48104
10:56:32|0.48
10:56:33|0.48092
10:56:34|0.4798
10:56:35|0.48036
10:56:35|0.47801
10:56:36|0.48
10:56:37|0.47693
10:56:38|0.47528
10:56:38|0.47677
10:56:38|0.47555
10:56:39|0.47516
10:56:39|0.47691
10:56:40|0.47712
10:56:41|0.47514
10:56:41|0.47514
10:56:43|0.47464
10:56:44|0.47216
10:56:44|0.47379
10:56:46|0.47243
10:56:47|0.47281
10:56:48|0.47266
10:56:48|0.47025
10:56:50|0.47104
10:56:50|0.47262
10:56:52|0.47003
10:56:53|0.47096
10:56:53|0.47123
10:56:54|0.47188
10:56:54|0.47
10:56:55|0.47165
10:56:56|0.47
10:56:57|0.47053
10:56:57|0.47036
10:56:58|0.46998
10:56:59|0.46966
10:56:59|0.47193
10:57:00|0.47197
10:57:01|0.47206
10:57:01|0.47411
10:57:02|0.47436
10:57:03|0.47482
10:57:03|0.47448
10:57:04|0.47496
10:57:05|0.47745
10:57:06|0.47819
10:57:06|0.47888
10:57:07|0.47886
10:57:07|0.47929
10:57:08|0.48
10:57:08|0.48
10:57:09|0.4799
10:57:10|0.48036
10:57:11|0.48104
10:57:11|0.48045
10:57:12|0.48009
10:57:13|0.48003
10:57:13|0.48056
10:57:14|0.47897
10:57:14|0.47872
10:57:15|0.47725
10:57:16|0.47672
10:57:16|0.4724
10:57:17|0.47604
10:57:18|0.47577
10:57:18|0.47352
10:57:19|0.47637
10:57:20|0.47536
10:57:20|0.47661
10:57:21|0.47625
10:57:22|0.47842
10:57:22|0.47789
10:57:23|0.47597
10:57:24|0.47794
10:57:24|0.47679
10:57:25|0.47693
10:57:25|0.47689
10:57:26|0.4768
10:57:27|0.47876
10:57:27|0.47731
10:57:28|0.47733
10:57:29|0.47698
10:57:29|0.47656
10:57:30|0.4767
10:57:30|0.4765
10:57:31|0.47506
10:57:31|0.475
10:57:32|0.4754
10:57:33|0.47641
10:57:33|0.47673
10:57:34|0.47519
10:57:35|0.47733
10:57:36|0.47705
10:57:37|0.47716
10:57:38|0.47764
10:57:39|0.477
10:57:39|0.47701
10:57:40|0.47702
10:57:41|0.47575
10:57:41|0.47697
10:57:42|0.475
10:57:43|0.47431
10:57:43|0.475
10:57:44|0.47502
10:57:46|0.473
10:57:46|0.47429
10:57:47|0.47458
10:57:49|0.47428
10:57:49|0.47348
10:57:50|0.47429
10:57:51|0.47368
10:57:52|0.47302
10:57:52|0.474
10:57:54|0.47395
10:57:54|0.47384
10:57:55|0.47363
10:57:56|0.472
10:57:57|0.47266
10:57:57|0.47271
10:57:58|0.47349
10:57:59|0.47385
10:58:00|0.47128
10:58:00|0.47274
10:58:01|0.47285
10:58:02|0.47303
10:58:02|0.4722
10:58:02|0.47167
10:58:03|0.47036
10:58:04|0.47001
10:58:05|0.47078
10:58:06|0.46992
10:58:06|0.469
10:58:07|0.46875
10:58:07|0.46988
10:58:08|0.46881
10:58:09|0.46781
10:58:09|0.46573
10:58:10|0.46641
10:58:10|0.46544
10:58:11|0.465
10:58:12|0.46471
10:58:12|0.4686
10:58:13|0.46573
10:58:13|0.46549
10:58:14|0.46601
10:58:14|0.46679
10:58:15|0.46843
10:58:16|0.46796
10:58:16|0.46813
10:58:17|0.46846
10:58:17|0.46849
10:58:18|0.46785
10:58:18|0.46891
10:58:19|0.46987
10:58:19|0.46914
10:58:20|0.46919
10:58:20|0.46922
10:58:21|0.46988
10:58:22|0.46935
10:58:22|0.46924
10:58:23|0.46898
10:58:23|0.46836
10:58:24|0.46905
10:58:24|0.46958
10:58:25|0.46915
10:58:25|0.46891
10:58:26|0.46834
10:58:27|0.46738
10:58:27|0.46716
10:58:28|0.46881
10:58:28|0.46693
10:58:29|0.4661
10:58:29|0.46734
10:58:30|0.46533
10:58:31|0.46568
10:58:31|0.465
10:58:32|0.46752
10:58:33|0.466
10:58:33|0.46564
10:58:35|0.46531
10:58:35|0.46352
10:58:37|0.46378
10:58:37|0.46185
10:58:38|0.46275
10:58:39|0.457
10:58:39|0.45783
10:58:40|0.45791
10:58:41|0.46181
10:58:41|0.45937
10:58:42|0.45899
10:58:43|0.45753
10:58:44|0.45696
10:58:45|0.45769
10:58:46|0.4579
10:58:48|0.45557
10:58:49|0.45562
10:58:49|0.45586
10:58:50|0.45673
10:58:51|0.45623
10:58:51|0.45699
10:58:52|0.45735
10:58:52|0.45882
10:58:53|0.45719
10:58:54|0.45709
10:58:55|0.45623
10:58:55|0.45941
10:58:56|0.45888
10:58:57|0.45888
10:58:57|0.45762
10:58:57|0.45783
10:58:58|0.45941
10:58:59|0.4603
10:59:00|0.45849
10:59:01|0.45822
10:59:02|0.45899
10:59:02|0.45734
10:59:03|0.45731
10:59:04|0.45614
10:59:04|0.45584
10:59:05|0.45574
10:59:06|0.45421
10:59:06|0.45529
10:59:07|0.45388
10:59:07|0.4539
10:59:08|0.45519
10:59:08|0.45496
10:59:08|0.455
10:59:09|0.45413
10:59:10|0.45435
10:59:10|0.45415
10:59:11|0.45334
10:59:12|0.45231
10:59:12|0.45228
10:59:13|0.45098
10:59:14|0.44844
10:59:14|0.44835
10:59:15|0.44887
10:59:15|0.44742
10:59:16|0.4449
10:59:16|0.44349
10:59:17|0.44522
10:59:17|0.44516
10:59:18|0.44519
10:59:18|0.44512
10:59:19|0.44639
10:59:20|0.45033
10:59:20|0.44677
10:59:21|0.44589
10:59:21|0.44678
10:59:22|0.44627
10:59:22|0.44506
10:59:23|0.44588
10:59:23|0.4451
10:59:24|0.44533
10:59:24|0.44348
10:59:25|0.44475
10:59:25|0.44299
10:59:26|0.44296
10:59:26|0.44203
10:59:27|0.44099
10:59:28|0.43981
10:59:28|0.43826
10:59:28|0.43821
10:59:29|0.4399
10:59:30|0.43827
10:59:31|0.44136
10:59:32|0.44261
10:59:32|0.4429
10:59:32|0.44339
10:59:33|0.44261
10:59:34|0.4446
10:59:34|0.44437
10:59:35|0.44492
10:59:36|0.44498
10:59:36|0.44348
10:59:36|0.44446
10:59:38|0.44473
10:59:39|0.44533
10:59:39|0.44536
10:59:40|0.4451
10:59:40|0.44525
10:59:41|0.44527
10:59:41|0.44386
10:59:43|0.44237
10:59:44|0.44
10:59:45|0.44038
10:59:45|0.43842
10:59:46|0.4397
10:59:48|0.43945
10:59:48|0.43979
10:59:49|0.43946
10:59:50|0.44123
10:59:51|0.44082
10:59:51|0.44192
10:59:52|0.44222
10:59:53|0.44418
10:59:54|0.44262
10:59:55|0.44351
10:59:56|0.4438
10:59:56|0.44345
10:59:57|0.44346
10:59:58|0.44418
10:59:58|0.44261
10:59:59|0.44232
11:00:00|0.44323
11:00:01|0.4441
11:00:01|0.44123
11:00:02|0.44087
11:00:03|0.44132
11:00:03|0.44105
11:00:04|0.44318
11:00:04|0.44153
11:00:05|0.44171
11:00:06|0.44206
11:00:07|0.44466
11:00:07|0.44441
11:00:08|0.44592
11:00:08|0.44714
11:00:09|0.44753
11:00:10|0.44881
11:00:10|0.44866
11:00:10|0.44865
11:00:12|0.45
11:00:12|0.45
11:00:12|0.45
11:00:13|0.45
11:00:13|0.45
11:00:14|0.45
11:00:14|0.44881
11:00:15|0.45
11:00:15|0.45
11:00:16|0.44993
11:00:16|0.44911
11:00:17|0.44994
11:00:17|0.44969
11:00:18|0.45
11:00:18|0.45007
11:00:19|0.45007
11:00:19|0.45067
11:00:19|0.45082
11:00:20|0.45082
11:00:20|0.45069
11:00:21|0.45019
11:00:21|0.45089
11:00:22|0.45055
11:00:22|0.4511
11:00:22|0.45123
11:00:23|0.45123
11:00:23|0.45132
11:00:24|0.45121
11:00:24|0.45158
11:00:25|0.45151
11:00:25|0.452
11:00:26|0.45197
11:00:26|0.45167
11:00:27|0.45167
11:00:27|0.45135
11:00:28|0.45009
11:00:28|0.45053
11:00:29|0.44998
11:00:29|0.4494
11:00:31|0.44637
11:00:31|0.447
11:00:33|0.44921
11:00:33|0.44789
11:00:33|0.4473
11:00:34|0.44905
11:00:34|0.44999
11:00:34|0.44896
11:00:35|0.44958
11:00:36|0.45022
11:00:37|0.45012
11:00:37|0.45028
11:00:38|0.44832
11:00:39|0.45028
11:00:39|0.44876
11:00:40|0.44983
11:00:40|0.44972
11:00:40|0.44939
11:00:41|0.44947
11:00:42|0.4494
11:00:43|0.44983
11:00:44|0.44837
11:00:45|0.4495
11:00:46|0.44946
11:00:47|0.45077
11:00:48|0.45021
11:00:49|0.45
11:00:50|0.45086
11:00:51|0.45082
11:00:51|0.45134
11:00:52|0.45122
11:00:52|0.45162
11:00:53|0.45306
11:00:54|0.45415
11:00:54|0.45422
11:00:55|0.45379
11:00:56|0.45502
11:00:56|0.45486
11:00:57|0.45416
11:00:58|0.45392
11:00:58|0.45426
11:00:59|0.45475
11:00:59|0.45469
11:01:00|0.45458
11:01:00|0.45441
11:01:01|0.45475
11:01:02|0.45501
11:01:02|0.45498
11:01:03|0.45501
11:01:04|0.45501
11:01:05|0.45501
11:01:05|0.45488
11:01:06|0.45545
11:01:06|0.45615
11:01:08|0.45611
11:01:09|0.45501
11:01:09|0.45578
11:01:10|0.45501
11:01:11|0.45499
11:01:11|0.45421
11:01:12|0.45506
11:01:12|0.45506
11:01:13|0.45449
11:01:13|0.45482
11:01:14|0.45469
11:01:14|0.45449
11:01:14|0.4555
11:01:15|0.45605
11:01:15|0.45592
11:01:16|0.4555
11:01:16|0.4552
11:01:17|0.45611
11:01:17|0.45601
11:01:18|0.456
11:01:19|0.45994
11:01:19|0.45819
11:01:20|0.45717
11:01:21|0.45906
11:01:21|0.45999
11:01:22|0.46
11:01:22|0.46434
11:01:23|0.465
11:01:24|0.46569
11:01:25|0.46748
11:01:25|0.4677
11:01:26|0.46801
11:01:26|0.46775
11:01:27|0.47
11:01:28|0.46847
11:01:28|0.46948
11:01:29|0.46995
11:01:29|0.46997
11:01:30|0.47
11:01:31|0.47
11:01:31|0.47
11:01:31|0.46998
11:01:32|0.46997
11:01:33|0.47
11:01:34|0.46946
11:01:34|0.46997
11:01:34|0.47
11:01:35|0.46846
11:01:36|0.47
11:01:36|0.47
11:01:37|0.46999
11:01:38|0.471
11:01:39|0.47061
11:01:39|0.47089
11:01:39|0.47148
11:01:40|0.47141
11:01:40|0.47094
11:01:41|0.47255
11:01:41|0.4726
11:01:42|0.47148
11:01:42|0.47181
11:01:43|0.47311
11:01:44|0.47239
11:01:45|0.47132
11:01:46|0.474
11:01:47|0.47389
11:01:48|0.47482
11:01:49|0.47463
11:01:49|0.47466
11:01:50|0.47531
11:01:51|0.47666
11:01:52|0.47608
11:01:52|0.47562
11:01:53|0.47631
11:01:54|0.47659
11:01:55|0.4758
11:01:55|0.47576
11:01:56|0.47533
11:01:57|0.475
11:01:58|0.47565
11:01:58|0.47505
11:01:59|0.47474
11:01:59|0.47465
11:02:00|0.47518
11:02:01|0.47451
11:02:01|0.47455
11:02:02|0.47543
11:02:03|0.47388
11:02:04|0.47131
11:02:04|0.47244
11:02:04|0.472
11:02:05|0.47003
11:02:05|0.47004
11:02:06|0.47003
11:02:07|0.4724
11:02:08|0.47196
11:02:08|0.47
11:02:08|0.47
11:02:09|0.47
11:02:09|0.47003
11:02:10|0.47
11:02:10|0.47
11:02:11|0.46899
11:02:11|0.46896
11:02:12|0.46787
11:02:12|0.46805
11:02:13|0.46808
11:02:13|0.46294
11:02:14|0.46254
11:02:14|0.4611
11:02:16|0.4611
11:02:16|0.46207
11:02:17|0.46048
11:02:17|0.46101
11:02:18|0.46075
11:02:18|0.46063
11:02:19|0.46048
11:02:19|0.46216
11:02:19|0.46218
11:02:20|0.46265
11:02:20|0.4634
11:02:21|0.46343
11:02:22|0.46498
11:02:23|0.46443
11:02:24|0.46525
11:02:24|0.46443
11:02:25|0.46494
11:02:25|0.46476
11:02:26|0.46454
11:02:26|0.46401
11:02:27|0.46449
11:02:27|0.46341
11:02:28|0.46573
11:02:29|0.46499
11:02:30|0.46466
11:02:30|0.46478
11:02:31|0.46494
11:02:31|0.46466
11:02:32|0.46473
11:02:33|0.46468
11:02:33|0.46467
11:02:33|0.46475
11:02:34|0.46466
11:02:35|0.46467
11:02:35|0.46495
11:02:35|0.46466
11:02:36|0.465
11:02:36|0.4647
11:02:37|0.4647
11:02:39|0.46476
11:02:39|0.46725
11:02:40|0.46773
11:02:41|0.46914
11:02:41|0.46729
11:02:42|0.46748
11:02:42|0.46699
11:02:43|0.46607
11:02:44|0.46521
11:02:45|0.465
11:02:45|0.46502
11:02:46|0.46585
11:02:47|0.46583
11:02:47|0.46542
11:02:48|0.46521
11:02:49|0.46292
11:02:49|0.46249
11:02:50|0.46149
11:02:50|0.46314
11:02:51|0.46174
11:02:52|0.46265
11:02:53|0.46234
11:02:54|0.46169
11:02:54|0.46113
11:02:55|0.46
11:02:55|0.46028
11:02:56|0.46035
11:02:57|0.46105
11:02:57|0.46106
11:02:58|0.46163
11:02:58|0.46004
11:02:58|0.46161
11:02:59|0.46118
11:03:00|0.46255
11:03:01|0.46205
11:03:02|0.46312
11:03:03|0.4649
11:03:04|0.46486
11:03:04|0.46489
11:03:05|0.46572
11:03:06|0.4655
11:03:06|0.46691
11:03:07|0.46669
11:03:08|0.46494
11:03:08|0.4645
11:03:09|0.46488
11:03:10|0.46452
11:03:11|0.4657
11:03:12|0.46691
11:03:13|0.46578
11:03:13|0.46339
11:03:14|0.46247
11:03:14|0.46372
11:03:15|0.46314
11:03:15|0.46312
11:03:16|0.46322
11:03:16|0.4644
11:03:17|0.46418
11:03:17|0.46374
11:03:18|0.46375
11:03:18|0.46375
11:03:19|0.46374
11:03:19|0.46397
11:03:20|0.46403
11:03:22|0.4645
11:03:22|0.46499
11:03:23|0.46497
11:03:23|0.465
11:03:24|0.46494
11:03:24|0.46504
11:03:25|0.46497
11:03:25|0.46501
11:03:26|0.46554
11:03:27|0.467
11:03:27|0.46675
11:03:28|0.46675
11:03:29|0.46713
11:03:29|0.46873
11:03:30|0.46753
11:03:31|0.46963
11:03:32|0.46978
11:03:32|0.47
11:03:33|0.47
11:03:33|0.47064
11:03:34|0.471
11:03:34|0.47199
11:03:35|0.47092
11:03:36|0.47002
11:03:36|0.4707
11:03:36|0.47005
11:03:38|0.47004
11:03:39|0.46829
11:03:39|0.46823
11:03:40|0.46706
11:03:41|0.46805
11:03:41|0.46745
11:03:42|0.46701
11:03:42|0.46764
11:03:43|0.46738
11:03:44|0.46715
11:03:45|0.46858
11:03:45|0.46886
11:03:46|0.46829
11:03:47|0.46854
11:03:48|0.46998
11:03:49|0.46945
11:03:49|0.46995
11:03:51|0.47001
11:03:51|0.46962
11:03:52|0.46963
11:03:52|0.46896
11:03:53|0.46836
11:03:54|0.46675
11:03:55|0.46816
11:03:55|0.46502
11:03:56|0.46556
11:03:56|0.46622
11:03:57|0.46622
11:03:58|0.46617
11:03:58|0.46544
11:03:59|0.4672
11:03:59|0.46629
11:04:00|0.46611
11:04:01|0.46753
11:04:01|0.46637
11:04:02|0.46623
11:04:03|0.46637
11:04:03|0.4651
11:04:05|0.46501
11:04:05|0.46464
11:04:07|0.46408
11:04:07|0.464
11:04:08|0.46372
11:04:08|0.46356
11:04:09|0.46346
11:04:10|0.46344
11:04:10|0.46214
11:04:11|0.46281
11:04:11|0.4626
11:04:12|0.46229
11:04:12|0.46243
11:04:13|0.462
11:04:13|0.461
11:04:14|0.46185
11:04:14|0.46205
11:04:15|0.46147
11:04:15|0.46089
11:04:16|0.4609
11:04:16|0.4617
11:04:17|0.461
11:04:18|0.46286
11:04:18|0.46344
11:04:19|0.46303
11:04:20|0.46312
11:04:21|0.46286
11:04:21|0.46298
11:04:22|0.46299
11:04:22|0.46295
11:04:23|0.4651
11:04:23|0.46471
11:04:24|0.46453
11:04:25|0.4651
11:04:26|0.4651
11:04:26|0.46303
11:04:27|0.4633
11:04:28|0.46503
11:04:28|0.46472
11:04:30|0.46384
11:04:31|0.46389
11:04:32|0.46343
11:04:32|0.4633
11:04:33|0.46311
11:04:33|0.46353
11:04:34|0.46326
11:04:36|0.46366
11:04:37|0.46383
11:04:37|0.4645
11:04:38|0.46497
11:04:38|0.46378
11:04:39|0.46487
11:04:39|0.46463
11:04:39|0.46464
11:04:40|0.46495
11:04:41|0.46475
11:04:42|0.46478
11:04:42|0.46481
11:04:43|0.46442
11:04:43|0.46499
11:04:44|0.46494
11:04:44|0.46494
11:04:45|0.46483
11:04:45|0.46481
11:04:46|0.46456
11:04:47|0.4646
11:04:47|0.46442
11:04:49|0.46476
11:04:49|0.46411
11:04:50|0.46453
11:04:51|0.46442
11:04:51|0.46451
11:04:52|0.46453
11:04:52|0.46444
11:04:53|0.46449
11:04:53|0.46445
11:04:54|0.46443
11:04:54|0.46446
11:04:55|0.463
11:04:55|0.463
11:04:56|0.463
11:04:56|0.46362
11:04:57|0.46345
11:04:58|0.463
11:04:59|0.46305
11:04:59|0.46309
11:05:00|0.46348
11:05:01|0.46311
11:05:01|0.46299
11:05:02|0.46278
11:05:03|0.462
11:05:03|0.46215
11:05:05|0.46134
11:05:05|0.463
11:05:06|0.46206
11:05:07|0.46234
11:05:07|0.46047
11:05:08|0.46121
11:05:08|0.46133
11:05:08|0.46113
11:05:09|0.46107
11:05:09|0.46104
11:05:10|0.46003
11:05:10|0.46
11:05:11|0.46075
11:05:12|0.46055
11:05:12|0.46
11:05:13|0.46009
11:05:13|0.46
11:05:14|0.46001
11:05:14|0.46
11:05:15|0.46003
11:05:16|0.45693
11:05:16|0.45757
11:05:17|0.45795
11:05:17|0.45878
11:05:18|0.45756
11:05:18|0.45659
11:05:19|0.45555
11:05:19|0.45446
11:05:20|0.45538
11:05:20|0.45507
11:05:20|0.45481
11:05:21|0.45405
11:05:21|0.45187
11:05:23|0.45186
11:05:23|0.45072
11:05:24|0.45192
11:05:25|0.45199
11:05:25|0.45086
11:05:25|0.45417
11:05:27|0.45362
11:05:28|0.45256
11:05:29|0.45264
11:05:30|0.45257
11:05:30|0.45256
11:05:31|0.4525
11:05:32|0.45152
11:05:32|0.45149
11:05:33|0.45029
11:05:33|0.45024
11:05:34|0.45133
11:05:34|0.45002
11:05:35|0.45086
11:05:36|0.45025
11:05:37|0.44874
11:05:37|0.44826
11:05:38|0.44833
11:05:38|0.44833
11:05:39|0.44775
11:05:40|0.44816
11:05:40|0.44816
11:05:41|0.44755
11:05:42|0.44713
11:05:43|0.44628
11:05:44|0.44816
11:05:44|0.44883
11:05:45|0.44925
11:05:46|0.45
11:05:47|0.45001
11:05:47|0.45
11:05:49|0.45087
11:05:50|0.4515
11:05:50|0.45237
11:05:51|0.4528
11:05:51|0.4532
11:05:51|0.45273
11:05:52|0.45264
11:05:52|0.45202
11:05:53|0.45357
11:05:54|0.45368
11:05:54|0.4543
11:05:55|0.45421
11:05:56|0.45524
11:05:56|0.45524
11:05:57|0.45491
11:05:57|0.45524
11:05:58|0.45586
11:05:59|0.45561
11:06:00|0.4571
11:06:01|0.4573
11:06:01|0.4574
11:06:02|0.45615
11:06:02|0.45719
11:06:03|0.45711
11:06:04|0.45711
11:06:04|0.45711
11:06:05|0.45671
11:06:06|0.45636
11:06:06|0.4571
11:06:06|0.45695
11:06:07|0.45693
11:06:08|0.45581
11:06:09|0.45795
11:06:09|0.45679
11:06:10|0.45693
11:06:11|0.45693
11:06:12|0.45695
11:06:12|0.45711
11:06:13|0.45665
11:06:13|0.45666
11:06:14|0.4566
11:06:14|0.45651
11:06:15|0.45555
11:06:16|0.45659
11:06:16|0.45665
11:06:17|0.45662
11:06:18|0.45555
11:06:18|0.4566
11:06:19|0.45555
11:06:19|0.45649
11:06:20|0.45623
11:06:20|0.45626
11:06:21|0.45555
11:06:21|0.45618
11:06:22|0.45556
11:06:22|0.45575
11:06:23|0.45566
11:06:23|0.45555
11:06:24|0.45714
11:06:24|0.4558
11:06:25|0.4559
11:06:26|0.4565
11:06:27|0.45622
11:06:28|0.45667
11:06:28|0.45663
11:06:29|0.45694
11:06:30|0.45659
11:06:31|0.45662
11:06:32|0.45544
11:06:33|0.45334
11:06:34|0.45276
11:06:34|0.45034
11:06:35|0.45036
11:06:35|0.45038
11:06:36|0.45041
11:06:36|0.45015
11:06:37|0.45
11:06:38|0.45001
11:06:38|0.4498
11:06:40|0.44993
11:06:41|0.44861
11:06:41|0.44825
11:06:42|0.44893
11:06:42|0.44849
11:06:43|0.44703
11:06:44|0.44566
11:06:45|0.44566
11:06:45|0.44608
11:06:46|0.44697
11:06:46|0.44626
11:06:47|0.44669
11:06:47|0.44619
11:06:48|0.44755
11:06:48|0.44863
11:06:49|0.44863
11:06:49|0.44862
11:06:50|0.44863
11:06:51|0.44871
11:06:51|0.4491
11:06:52|0.45088
11:06:53|0.45207
11:06:54|0.45254
11:06:54|0.4536
11:06:55|0.45338
11:06:56|0.4537
11:06:56|0.45383
11:06:57|0.45365
11:06:58|0.45291
11:06:58|0.45103
11:06:59|0.45119
11:06:59|0.45388
11:07:00|0.45388
11:07:02|0.45296
11:07:02|0.45229
11:07:03|0.45305
11:07:04|0.45259
11:07:05|0.45112
11:07:06|0.45103
11:07:06|0.45109
11:07:07|0.45041
11:07:08|0.4503
11:07:08|0.45097
11:07:09|0.45112
11:07:10|0.45112
11:07:11|0.45001
11:07:11|0.44986
11:07:11|0.44883
11:07:12|0.44883
11:07:13|0.4496
11:07:14|0.44981
11:07:16|0.45071
11:07:16|0.45191
11:07:17|0.45091
11:07:18|0.4491
11:07:18|0.44873
11:07:19|0.44865
11:07:20|0.447
11:07:21|0.44657
11:07:21|0.44192
11:07:22|0.44
11:07:23|0.44099
11:07:24|0.44
11:07:25|0.44023
11:07:25|0.44271
11:07:26|0.44365
11:07:26|0.44358
11:07:27|0.44169
11:07:28|0.441
11:07:29|0.44314
11:07:30|0.4419
11:07:31|0.44243
11:07:32|0.44206
11:07:33|0.441
11:07:33|0.441
11:07:34|0.44219
11:07:34|0.44101
11:07:35|0.44221
11:07:36|0.44221
11:07:37|0.441
11:07:38|0.44101
11:07:38|0.4414
11:07:39|0.44099
11:07:39|0.44097
11:07:40|0.44
11:07:41|0.44062
11:07:42|0.44
11:07:42|0.44068
11:07:43|0.43999
11:07:44|0.43678
11:07:44|0.43601
11:07:45|0.43715
11:07:45|0.43581
11:07:46|0.4358
11:07:46|0.4358
11:07:47|0.43601
11:07:48|0.43565
11:07:49|0.435
11:07:49|0.43597
11:07:50|0.43583
11:07:51|0.43441
11:07:51|0.43441
11:07:52|0.43338
11:07:53|0.43456
11:07:53|0.43352
11:07:54|0.43476
11:07:54|0.435
11:07:55|0.43502
11:07:56|0.43707
11:07:57|0.43596
11:07:57|0.43443
11:07:58|0.43488
11:07:58|0.43446
11:07:59|0.43447
11:07:59|0.43458
11:08:00|0.43449
11:08:00|0.43446
11:08:01|0.43479
11:08:02|0.43481
11:08:02|0.43729
11:08:03|0.43909
11:08:03|0.4414
11:08:04|0.44005
11:08:05|0.44078
11:08:05|0.44131
11:08:06|0.44144
11:08:07|0.44495
11:08:08|0.44401
11:08:09|0.44491
11:08:09|0.44444
11:08:10|0.44488
11:08:10|0.44104
11:08:11|0.44148
11:08:12|0.44011
11:08:12|0.44008
11:08:13|0.44094
11:08:13|0.44172
11:08:14|0.44101
11:08:14|0.44245
11:08:15|0.44221
11:08:15|0.44242
11:08:16|0.44345
11:08:17|0.44322
11:08:17|0.44212
11:08:18|0.44368
11:08:19|0.44254
11:08:20|0.44298
11:08:21|0.44294
11:08:22|0.44288
11:08:22|0.443
11:08:23|0.44284
11:08:24|0.44217
11:08:25|0.44201
11:08:25|0.44196
11:08:26|0.443
11:08:26|0.44296
11:08:27|0.44295
11:08:28|0.44295
11:08:28|0.44276
11:08:29|0.44213
11:08:30|0.4422
11:08:31|0.44492
11:08:32|0.44498
11:08:33|0.4384
11:08:34|0.43959
11:08:34|0.44
11:08:35|0.44
11:08:35|0.4399
11:08:36|0.43958
11:08:36|0.43948
11:08:37|0.44142
11:08:38|0.43632
11:08:38|0.44
11:08:39|0.43598
11:08:40|0.43964
11:08:40|0.44003
11:08:41|0.43939
11:08:42|0.43617
11:08:42|0.43702
11:08:43|0.43567
11:08:44|0.43639
11:08:45|0.43603
11:08:46|0.43559
11:08:47|0.42816
11:08:48|0.42792
11:08:48|0.42686
11:08:49|0.427
11:08:49|0.42592
11:08:50|0.42935
11:08:51|0.42982
11:08:51|0.42729
11:08:52|0.42767
11:08:52|0.42735
11:08:53|0.42734
11:08:54|0.42717
11:08:55|0.42723
11:08:55|0.42679
11:08:56|0.425
11:08:57|0.42548
11:08:58|0.42735
11:08:59|0.42927
11:08:59|0.4286
11:08:59|0.43151
11:09:00|0.4311
11:09:01|0.43135
11:09:02|0.43103
11:09:03|0.43033
11:09:03|0.43033
11:09:04|0.43033
11:09:05|0.43033
11:09:05|0.429
11:09:06|0.42734
11:09:06|0.427
11:09:08|0.42736
11:09:09|0.4267
11:09:09|0.42494
11:09:10|0.42551
11:09:11|0.42629
11:09:11|0.426
11:09:11|0.4251
11:09:12|0.42711
11:09:13|0.42871
11:09:14|0.42715
11:09:14|0.42898
11:09:15|0.42704
11:09:16|0.42767
11:09:17|0.42836
11:09:18|0.42763
11:09:18|0.42915
11:09:19|0.43
11:09:20|0.43016
11:09:21|0.43036
11:09:21|0.43111
11:09:22|0.43162
11:09:22|0.43348
11:09:23|0.43285
11:09:23|0.43387
11:09:24|0.43316
11:09:24|0.43359
11:09:25|0.43424
11:09:25|0.43437
11:09:26|0.43493
11:09:26|0.43465
11:09:27|0.43247
11:09:28|0.43249
11:09:28|0.43287
11:09:28|0.43255
11:09:29|0.43202
11:09:30|0.43228
11:09:31|0.43515
11:09:31|0.43623
11:09:32|0.43627
11:09:32|0.43699
11:09:33|0.43496
11:09:35|0.43399
11:09:35|0.43555
11:09:36|0.43653
11:09:37|0.43702
11:09:37|0.43667
11:09:38|0.43597
11:09:39|0.43631
11:09:40|0.43541
11:09:41|0.43592
11:09:41|0.43678
11:09:42|0.43645
11:09:42|0.4365
11:09:43|0.4369
11:09:44|0.43617
11:09:44|0.43611
11:09:45|0.4365
11:09:45|0.43645
11:09:46|0.437
11:09:47|0.43703
11:09:47|0.43701
11:09:48|0.43812
11:09:48|0.43756
11:09:49|0.43812
11:09:50|0.43788
11:09:50|0.439
11:09:51|0.43761
11:09:51|0.43819
11:09:52|0.43898
11:09:53|0.43923
11:09:53|0.43997
11:09:54|0.4404
11:09:55|0.44115
11:09:55|0.4413
11:09:56|0.44099
11:09:57|0.44041
11:09:58|0.44
11:09:59|0.43799
11:10:00|0.437
11:10:01|0.4375
11:10:02|0.44
11:10:02|0.43963
11:10:03|0.44
11:10:03|0.43942
11:10:04|0.439
11:10:04|0.43936
11:10:05|0.43904
11:10:06|0.43853
11:10:06|0.43501
11:10:07|0.43649
11:10:08|0.43511
11:10:08|0.43396
11:10:09|0.4355
11:10:09|0.43701
11:10:10|0.43701
11:10:10|0.43571
11:10:11|0.43444
11:10:11|0.43494
11:10:12|0.43486
11:10:12|0.43447
11:10:13|0.43444
11:10:14|0.4325
11:10:14|0.43252
11:10:15|0.43251
11:10:15|0.43098
11:10:16|0.43098
11:10:16|0.43176
11:10:17|0.43002
11:10:18|0.43018
11:10:18|0.42971
11:10:19|0.42912
11:10:19|0.428
11:10:21|0.42767
11:10:21|0.4276
11:10:21|0.42734
11:10:22|0.42792
11:10:22|0.42738
11:10:23|0.42738
11:10:23|0.42819
11:10:24|0.43
11:10:25|0.43174
11:10:25|0.4307
11:10:26|0.4325
11:10:26|0.43158
11:10:27|0.43201
11:10:28|0.43006
11:10:28|0.43011
11:10:29|0.42924
11:10:29|0.43079
11:10:30|0.43176
11:10:30|0.43154
11:10:31|0.43164
11:10:31|0.43087
11:10:32|0.43132
11:10:32|0.43438
11:10:33|0.4337
11:10:33|0.43361
11:10:33|0.43199
11:10:34|0.43362
11:10:35|0.43156
11:10:35|0.43231
11:10:36|0.432
11:10:36|0.43173
11:10:38|0.4295
11:10:38|0.42909
11:10:39|0.42961
11:10:39|0.42724
11:10:40|0.4279
11:10:41|0.42502
11:10:42|0.42541
11:10:43|0.42689
11:10:44|0.42611
11:10:45|0.42624
11:10:45|0.42531
11:10:46|0.42611
11:10:47|0.42553
11:10:47|0.423
11:10:48|0.42183
11:10:48|0.42339
11:10:49|0.4231
11:10:50|0.4243
11:10:51|0.42256
11:10:51|0.42306
11:10:51|0.42413
11:10:52|0.42405
11:10:52|0.42431
11:10:53|0.42544
11:10:53|0.42429
11:10:54|0.42427
11:10:54|0.4267
11:10:55|0.42439
11:10:56|0.42696
11:10:56|0.42611
11:10:57|0.42787
11:10:57|0.42762
11:10:58|0.42493
11:10:58|0.42715
11:10:59|0.42791
11:11:00|0.42942
11:11:00|0.42719
11:11:01|0.42725
11:11:02|0.42777
11:11:03|0.42727
11:11:04|0.4281
11:11:05|0.42686
11:11:05|0.42641
11:11:06|0.4255
11:11:06|0.42502
11:11:07|0.425
11:11:08|0.42543
11:11:09|0.42635
11:11:10|0.42635
11:11:10|0.42528
11:11:11|0.42543
11:11:11|0.42625
11:11:12|0.42616
11:11:12|0.42519
11:11:12|0.42627
11:11:13|0.42538
11:11:13|0.42523
11:11:14|0.4252
11:11:15|0.42692
11:11:15|0.42792
11:11:16|0.42625
11:11:16|0.42862
11:11:17|0.4275
11:11:18|0.42912
11:11:18|0.43038
11:11:19|0.43038
11:11:20|0.42976
11:11:20|0.42992
11:11:22|0.42946
11:11:22|0.42845
11:11:23|0.42846
11:11:23|0.428
11:11:24|0.4274
11:11:25|0.42711
11:11:26|0.42723
11:11:26|0.42703
11:11:27|0.42705
11:11:27|0.42833
11:11:28|0.43038
11:11:28|0.42914
11:11:29|0.43036
11:11:30|0.42894
11:11:30|0.43081
11:11:30|0.43081
11:11:32|0.43028
11:11:33|0.42948
11:11:34|0.43085
11:11:35|0.42932
11:11:35|0.42834
11:11:36|0.42834
11:11:37|0.42825
11:11:38|0.42792
11:11:38|0.42793
11:11:39|0.42791
11:11:40|0.42781
11:11:41|0.42682
11:11:41|0.42767
11:11:42|0.42721
11:11:43|0.42721
11:11:44|0.42715
11:11:45|0.42635
11:11:45|0.42535
11:11:46|0.42462
11:11:47|0.42422
11:11:48|0.42444
11:11:49|0.42448
11:11:49|0.42408
11:11:50|0.42302
11:11:51|0.42391
11:11:51|0.42269
11:11:52|0.42319
11:11:53|0.42137
11:11:53|0.42144
11:11:53|0.42137
11:11:54|0.421
11:11:55|0.42076
11:11:55|0.42
11:11:56|0.42001
11:11:56|0.42
11:11:57|0.42148
11:11:58|0.42148
11:11:58|0.432
11:11:59|0.42817
11:12:00|0.42753
11:12:01|0.42512
11:12:02|0.42697
11:12:03|0.42731
11:12:03|0.42797
11:12:04|0.42789
11:12:05|0.42799
11:12:06|0.42779
11:12:06|0.42183
11:12:07|0.42281
11:12:07|0.42299
11:12:08|0.42403
11:12:09|0.42399
11:12:09|0.42644
11:12:10|0.42728
11:12:10|0.42741
11:12:11|0.42539
11:12:12|0.4272
11:12:13|0.42829
11:12:13|0.43
11:12:14|0.43
11:12:15|0.43114
11:12:16|0.43185
11:12:16|0.43185
11:12:17|0.43194
11:12:17|0.43276
11:12:18|0.43371
11:12:18|0.43212
11:12:18|0.43327
11:12:19|0.43229
11:12:20|0.43215
11:12:20|0.43154
11:12:21|0.43143
11:12:22|0.43084
11:12:22|0.43078
11:12:22|0.43026
11:12:23|0.43024
11:12:23|0.43028
11:12:24|0.43016
11:12:25|0.431
11:12:25|0.43039
11:12:26|0.43125
11:12:26|0.43165
11:12:27|0.43185
11:12:27|0.43171
11:12:28|0.43185
11:12:28|0.43199
11:12:29|0.43179
11:12:30|0.43197
11:12:30|0.43198
11:12:31|0.43195
11:12:32|0.43186
11:12:33|0.43181
11:12:33|0.43138
11:12:33|0.43134
11:12:35|0.43181
11:12:35|0.43138
11:12:36|0.43035
11:12:36|0.42929
11:12:37|0.42886
11:12:37|0.42895
11:12:38|0.42886
11:12:39|0.42855
11:12:39|0.42848
11:12:40|0.42812
11:12:40|0.42877
11:12:41|0.42858
11:12:42|0.42878
11:12:42|0.42881
11:12:43|0.42998
11:12:44|0.42998
11:12:44|0.42998
11:12:45|0.42887
11:12:46|0.429
11:12:47|0.42892
11:12:48|0.42892
11:12:49|0.42881
11:12:49|0.42888
11:12:50|0.42886
11:12:50|0.42997
11:12:50|0.42929
11:12:51|0.42997
11:12:52|0.43174
11:12:53|0.43135
11:12:53|0.43078
11:12:54|0.43181
11:12:55|0.43184
11:12:55|0.43202
11:12:56|0.433
11:12:57|0.43171
11:12:57|0.43098
11:12:58|0.43106
11:12:59|0.43284
11:12:59|0.43152
11:13:00|0.43156
11:13:00|0.43155
11:13:02|0.43014
11:13:03|0.42949
11:13:04|0.42967
11:13:04|0.42953
11:13:05|0.42942
11:13:06|0.42943
11:13:06|0.42882
11:13:07|0.42912
11:13:07|0.429
11:13:08|0.42903
11:13:08|0.428
11:13:09|0.42827
11:13:10|0.4272
11:13:11|0.42697
11:13:12|0.4284
11:13:13|0.42733
11:13:13|0.42792
11:13:13|0.4268
11:13:14|0.4268
11:13:15|0.4267
11:13:15|0.42885
11:13:16|0.43085
11:13:17|0.43083
11:13:17|0.42763
11:13:18|0.42938
11:13:18|0.42902
11:13:19|0.42964
11:13:19|0.43035
11:13:20|0.42963
11:13:20|0.429
11:13:21|0.42801
11:13:21|0.4294
11:13:22|0.42919
11:13:23|0.42889
11:13:24|0.43058
11:13:24|0.43
11:13:25|0.43
11:13:25|0.4267
11:13:26|0.42682
11:13:26|0.42827
11:13:27|0.42827
11:13:28|0.42792
11:13:28|0.42762
11:13:29|0.42782
11:13:29|0.42763
11:13:30|0.42855
11:13:31|0.42897
11:13:31|0.42721
11:13:32|0.42809
11:13:33|0.42722
11:13:34|0.42672
11:13:34|0.4267
11:13:36|0.42674
11:13:37|0.42549
11:13:38|0.42486
11:13:39|0.423
11:13:40|0.4242
11:13:41|0.4245
11:13:42|0.42325
11:13:43|0.4229
11:13:43|0.42379
11:13:44|0.42449
11:13:45|0.42502
11:13:46|0.4251
11:13:47|0.42512
11:13:47|0.42549
11:13:48|0.42599
11:13:49|0.42751
11:13:50|0.42819
11:13:51|0.43113
11:13:51|0.43137
11:13:52|0.43181
11:13:53|0.43181
11:13:53|0.4328
11:13:54|0.43271
11:13:55|0.43057
11:13:56|0.43063
11:13:57|0.43075
11:13:57|0.43076
11:13:58|0.43051
11:13:58|0.43069
11:13:59|0.43001
11:14:00|0.43
11:14:00|0.4305
11:14:02|0.43001
11:14:03|0.431
11:14:04|0.43102
11:14:05|0.432
11:14:05|0.43302
11:14:06|0.43278
11:14:07|0.4339
11:14:08|0.43257
11:14:08|0.43361
11:14:09|0.43498
11:14:10|0.4352
11:14:11|0.43711
11:14:11|0.43896
11:14:12|0.44
11:14:13|0.43933
11:14:14|0.43948
11:14:14|0.43865
11:14:15|0.43719
11:14:16|0.43734
11:14:17|0.43697
11:14:17|0.43743
11:14:18|0.43902
11:14:19|0.43823
11:14:19|0.43903
11:14:21|0.43824
11:14:21|0.43961
11:14:22|0.43903
11:14:23|0.43523
11:14:24|0.43744
11:14:25|0.43805
11:14:25|0.43888
11:14:26|0.4365
11:14:27|0.43612
11:14:28|0.43699
11:14:28|0.43722
11:14:29|0.43702
11:14:30|0.43869
11:14:31|0.43735
11:14:32|0.43732
11:14:33|0.43745
11:14:34|0.43723
11:14:35|0.43637
11:14:36|0.4352
11:14:37|0.43523
11:14:37|0.43317
11:14:38|0.43327
11:14:39|0.43239
11:14:40|0.43239
11:14:40|0.43378
11:14:41|0.43503
11:14:42|0.43501
11:14:42|0.43401
11:14:43|0.43409
11:14:44|0.43409
11:14:45|0.43389
11:14:45|0.43482
11:14:46|0.43482
11:14:46|0.43421
11:14:47|0.43426
11:14:48|0.43549
11:14:48|0.43552
11:14:49|0.4373
11:14:49|0.43292
11:14:50|0.435
11:14:51|0.43518
11:14:52|0.4356
11:14:52|0.43518
11:14:53|0.436
11:14:54|0.43578
11:14:55|0.4358
11:14:55|0.43541
11:14:56|0.435
11:14:57|0.43546
11:14:58|0.437
11:14:59|0.43586
11:14:59|0.43666
11:15:00|0.43719
11:15:01|0.43732
11:15:01|0.43761
11:15:03|0.43767
11:15:03|0.44026
11:15:04|0.44242
11:15:05|0.4425
11:15:06|0.44227
11:15:07|0.44268
11:15:07|0.44379
11:15:08|0.44381
11:15:08|0.44279
11:15:09|0.44385
11:15:09|0.44354
11:15:10|0.44379
11:15:11|0.44366
11:15:12|0.44388
11:15:13|0.44471
11:15:13|0.44485
11:15:14|0.44392
11:15:15|0.44499
11:15:15|0.44499
11:15:16|0.44599
11:15:17|0.445
11:15:17|0.44618
11:15:18|0.44692
11:15:18|0.446
11:15:19|0.44599
11:15:19|0.44606
11:15:20|0.44739
11:15:20|0.44854
11:15:21|0.44776
11:15:22|0.448
11:15:22|0.44854
11:15:23|0.44854
11:15:23|0.44854
11:15:24|0.44854
11:15:25|0.44898
11:15:25|0.44898
11:15:27|0.44899
11:15:27|0.44906
11:15:28|0.44886
11:15:29|0.44924
11:15:30|0.45045
11:15:32|0.45153
11:15:32|0.45184
11:15:33|0.45233
11:15:33|0.4526
11:15:34|0.45341
11:15:35|0.45373
11:15:35|0.45387
11:15:36|0.45418
11:15:36|0.45426
11:15:37|0.45431
11:15:38|0.45563
11:15:38|0.45581
11:15:39|0.45562
11:15:40|0.4568
11:15:41|0.45623
11:15:41|0.45561
11:15:42|0.45561
11:15:43|0.45086
11:15:43|0.45351
11:15:44|0.454
11:15:45|0.45391
11:15:45|0.45407
11:15:46|0.45374
11:15:47|0.45549
11:15:47|0.45438
11:15:48|0.45458
11:15:49|0.45675
11:15:51|0.4571
11:15:51|0.458
11:15:51|0.45777
11:15:52|0.45861
11:15:53|0.45979
11:15:53|0.45964
11:15:54|0.45938
11:15:55|0.46091
11:15:56|0.4602
11:15:56|0.46081
11:15:57|0.46096
11:15:58|0.46112
11:15:59|0.45887
11:15:59|0.45963
11:16:00|0.45497
11:16:01|0.45497
11:16:01|0.45368
11:16:02|0.45369
11:16:02|0.45564
11:16:02|0.45594
11:16:03|0.45517
11:16:04|0.4551
11:16:04|0.45355
11:16:05|0.45103
11:16:05|0.45001
11:16:06|0.45221
11:16:06|0.45
11:16:07|0.44823
11:16:08|0.44923
11:16:09|0.44781
11:16:09|0.44454
11:16:10|0.44677
11:16:11|0.44593
11:16:11|0.44595
11:16:12|0.44527
11:16:12|0.44826
11:16:13|0.44999
11:16:14|0.44887
11:16:14|0.44986
11:16:15|0.44915
11:16:16|0.45026
11:16:16|0.45099
11:16:17|0.45101
11:16:17|0.45015
11:16:17|0.45029
11:16:19|0.45025
11:16:20|0.45033
11:16:20|0.4505
11:16:20|0.45079
11:16:21|0.45082
11:16:22|0.45201
11:16:22|0.45103
11:16:23|0.45103
11:16:23|0.45091
11:16:24|0.45131
11:16:25|0.4509
11:16:26|0.4509
11:16:26|0.45139
11:16:26|0.45149
11:16:27|0.4511
11:16:28|0.45175
11:16:29|0.4519
11:16:30|0.45219
11:16:31|0.45191
11:16:32|0.45186
11:16:33|0.44859
11:16:34|0.44637
11:16:35|0.44509
11:16:35|0.4452
11:16:36|0.44509
11:16:36|0.44508
11:16:37|0.44499
11:16:38|0.44526
11:16:38|0.445
11:16:39|0.4476
11:16:39|0.44807
11:16:40|0.44621
11:16:41|0.44628
11:16:41|0.44803
11:16:42|0.44894
11:16:42|0.44826
11:16:43|0.44842
11:16:43|0.44792
11:16:43|0.44805
11:16:44|0.44801
11:16:44|0.44922
11:16:45|0.44948
11:16:45|0.44932
11:16:46|0.45065
11:16:47|0.45047
11:16:48|0.45061
11:16:48|0.44879
11:16:49|0.45025
11:16:49|0.45072
11:16:50|0.4501
11:16:51|0.45097
11:16:51|0.44999
11:16:52|0.44901
11:16:52|0.44897
11:16:53|0.44882
11:16:53|0.44995
11:16:54|0.45105
11:16:54|0.45058
11:16:55|0.45054
11:16:56|0.45048
11:16:57|0.4501
11:16:57|0.45011
11:16:58|0.45003
11:16:59|0.45003
11:16:59|0.44979
11:17:00|0.45001
11:17:00|0.44989
11:17:01|0.44903
11:17:01|0.44923
11:17:02|0.44927
11:17:02|0.45006
11:17:02|0.4502
11:17:03|0.452
11:17:04|0.45201
11:17:05|0.45306
11:17:05|0.45302
11:17:05|0.45393
11:17:06|0.45486
11:17:07|0.45399
11:17:08|0.45288
11:17:08|0.45281
11:17:08|0.4528
11:17:09|0.45201
11:17:10|0.45383
11:17:11|0.45387
11:17:11|0.45322
11:17:11|0.45323
11:17:12|0.45452
11:17:12|0.45394
11:17:13|0.45337
11:17:14|0.45301
11:17:14|0.45329
11:17:15|0.45334
11:17:15|0.45334
11:17:16|0.45435
11:17:17|0.45432
11:17:18|0.45334
11:17:19|0.45428
11:17:19|0.45431
11:17:20|0.45438
11:17:20|0.45495
11:17:21|0.45505
11:17:21|0.45541
11:17:22|0.45682
11:17:22|0.45697
11:17:22|0.4574
11:17:23|0.45719
11:17:24|0.45773
11:17:24|0.45894
11:17:25|0.45857
11:17:25|0.45992
11:17:26|0.45879
11:17:26|0.46
11:17:27|0.45997
11:17:28|0.46108
11:17:28|0.46146
11:17:28|0.46199
11:17:30|0.46155
11:17:31|0.45783
11:17:32|0.45732
11:17:34|0.45733
11:17:35|0.4578
11:17:36|0.45967
11:17:37|0.45848
11:17:38|0.45917
11:17:39|0.4578
11:17:40|0.45741
11:17:40|0.45673
11:17:42|0.45683
11:17:42|0.45688
11:17:43|0.4571
11:17:44|0.45653
11:17:45|0.45663
11:17:45|0.45672
11:17:46|0.45503
11:17:48|0.45624
11:17:48|0.45557
11:17:49|0.455
11:17:49|0.45499
11:17:50|0.45667
11:17:50|0.45574
11:17:51|0.45513
11:17:52|0.45526
11:17:53|0.45588
11:17:53|0.45739
11:17:54|0.45689
11:17:55|0.45853
11:17:55|0.45636
11:17:56|0.45778
11:17:57|0.45718
11:17:58|0.45648
11:17:58|0.45639
11:17:58|0.45682
11:17:59|0.45644
11:18:00|0.45781
11:18:00|0.45715
11:18:02|0.4577
11:18:02|0.4573
11:18:03|0.45824
11:18:04|0.45772
11:18:05|0.45789
11:18:06|0.45902
11:18:06|0.45954
11:18:06|0.45859
11:18:07|0.45824
11:18:07|0.45801
11:18:08|0.45877
11:18:08|0.45828
11:18:08|0.45849
11:18:10|0.45989
11:18:10|0.45954
11:18:11|0.461
11:18:12|0.46203
11:18:12|0.46402
11:18:13|0.46377
11:18:14|0.4624
11:18:14|0.46282
11:18:14|0.46257
11:18:15|0.4622
11:18:15|0.46217
11:18:16|0.46249
11:18:17|0.46293
11:18:17|0.46276
11:18:18|0.46344
11:18:18|0.46402
11:18:19|0.46499
11:18:19|0.46327
11:18:20|0.4638
11:18:21|0.46391
11:18:21|0.46403
11:18:22|0.46472
11:18:23|0.46349
11:18:23|0.46379
11:18:24|0.4639
11:18:24|0.46481
11:18:25|0.46418
11:18:26|0.46497
11:18:26|0.46446
11:18:27|0.46407
11:18:28|0.46432
11:18:28|0.46403
11:18:29|0.4645
11:18:29|0.4645
11:18:30|0.46432
11:18:30|0.46494
11:18:32|0.46494
11:18:32|0.46459
11:18:33|0.46456
11:18:34|0.46501
11:18:35|0.46556
11:18:36|0.46745
11:18:36|0.46599
11:18:38|0.46659
11:18:38|0.4674
11:18:39|0.46648
11:18:40|0.4665
11:18:40|0.46668
11:18:41|0.46661
11:18:42|0.46711
11:18:42|0.46738
11:18:43|0.46682
11:18:44|0.46729
11:18:44|0.46749
11:18:45|0.46694
11:18:46|0.46736
11:18:47|0.46612
11:18:47|0.465
11:18:48|0.46491
11:18:49|0.46395
11:18:49|0.464
11:18:50|0.46455
11:18:51|0.46456
11:18:52|0.4652
11:18:52|0.46641
11:18:53|0.46427
11:18:53|0.464
11:18:54|0.46498
11:18:55|0.46492
11:18:55|0.46515
11:18:56|0.46592
11:18:57|0.4652
11:18:57|0.46424
11:18:58|0.46455
11:18:58|0.46588
11:19:00|0.46478
11:19:00|0.46565
11:19:00|0.465
11:19:02|0.464
11:19:02|0.46447
11:19:04|0.46436
11:19:05|0.464
11:19:05|0.46402
11:19:05|0.46402
11:19:07|0.46368
11:19:07|0.46298
11:19:08|0.46075
11:19:08|0.46058
11:19:09|0.46073
11:19:10|0.46
11:19:11|0.45805
11:19:11|0.45378
11:19:12|0.45044
11:19:12|0.45045
11:19:13|0.45
11:19:14|0.44972
11:19:14|0.44942
11:19:15|0.44901
11:19:15|0.45
11:19:16|0.45381
11:19:16|0.45328
11:19:17|0.45271
11:19:17|0.45158
11:19:18|0.45244
11:19:18|0.45323
11:19:19|0.4537
11:19:20|0.45316
11:19:20|0.45544
11:19:20|0.45503
11:19:21|0.455
11:19:21|0.45547
11:19:22|0.45561
11:19:22|0.4555
11:19:23|0.46152
11:19:23|0.46193
11:19:24|0.46061
11:19:25|0.45968
11:19:26|0.45899
11:19:26|0.45952
11:19:26|0.45618
11:19:28|0.45709
11:19:29|0.4567
11:19:29|0.45719
11:19:30|0.45604
11:19:31|0.45711
11:19:32|0.45701
11:19:33|0.45919
11:19:34|0.45631
11:19:35|0.45749
11:19:36|0.45696
11:19:37|0.45683
11:19:38|0.45637
11:19:39|0.4565
11:19:39|0.4571
11:19:40|0.4571
11:19:41|0.45809
11:19:42|0.45683
11:19:43|0.4568
11:19:43|0.45682
11:19:44|0.45672
11:19:45|0.45681
11:19:46|0.4568
11:19:47|0.45701
11:19:47|0.45636
11:19:48|0.45709
11:19:48|0.45682
11:19:49|0.457
11:19:50|0.4569
11:19:50|0.45689
11:19:50|0.45696
11:19:51|0.45699
11:19:52|0.45693
11:19:52|0.45689
11:19:53|0.4569
11:19:54|0.45686
11:19:54|0.45686
11:19:55|0.45686
11:19:56|0.45687
11:19:56|0.45689
11:19:56|0.45688
11:19:58|0.4558
11:19:58|0.45616
11:19:59|0.4558
11:19:59|0.45661
11:20:00|0.45679
11:20:01|0.455
11:20:02|0.45537
11:20:03|0.45513
11:20:04|0.45596
11:20:05|0.45618
11:20:06|0.4552
11:20:06|0.45644
11:20:07|0.45686
11:20:07|0.45656
11:20:08|0.4551
11:20:09|0.45514
11:20:09|0.45516
11:20:10|0.455
11:20:10|0.455
11:20:11|0.4555
11:20:11|0.45404
11:20:11|0.45404
11:20:12|0.45307
11:20:13|0.45486
11:20:14|0.45436
11:20:14|0.45514
11:20:15|0.45469
11:20:15|0.45404
11:20:16|0.45374
11:20:16|0.45436
11:20:17|0.45312
11:20:18|0.45397
11:20:18|0.45269
11:20:19|0.45347
11:20:20|0.45207
11:20:20|0.45112
11:20:21|0.45021
11:20:21|0.45065
11:20:22|0.45057
11:20:22|0.45045
11:20:23|0.4501
11:20:24|0.45
11:20:25|0.45001
11:20:26|0.4498
11:20:27|0.44802
11:20:28|0.448
11:20:29|0.44875
11:20:29|0.44776
11:20:30|0.44938
11:20:31|0.44939
11:20:31|0.44925
11:20:32|0.44777
11:20:33|0.44887
11:20:34|0.44812
11:20:35|0.44823
11:20:35|0.44879
11:20:36|0.44888
11:20:37|0.44893
11:20:37|0.44869
11:20:38|0.44882
11:20:39|0.44867
11:20:40|0.44864
11:20:40|0.44902
11:20:42|0.44943
11:20:42|0.45
11:20:43|0.44994
11:20:43|0.451
11:20:44|0.44999
11:20:44|0.45065
11:20:45|0.45051
11:20:46|0.45226
11:20:47|0.45366
11:20:47|0.45315
11:20:48|0.4533
11:20:49|0.45318
11:20:49|0.45307
11:20:50|0.45316
11:20:50|0.45352
11:20:51|0.45318
11:20:53|0.45226
11:20:53|0.453
11:20:54|0.45207
11:20:55|0.45266
11:20:55|0.45309
11:20:56|0.4531
11:20:56|0.45224
11:20:57|0.45204
11:20:58|0.45149
11:20:59|0.44909
11:20:59|0.44894
11:21:00|0.44934
11:21:01|0.45014
11:21:01|0.45032
11:21:02|0.45043
11:21:03|0.45042
11:21:03|0.45186
11:21:04|0.45048
11:21:04|0.45155
11:21:05|0.45103
11:21:06|0.45106
11:21:06|0.45112
11:21:07|0.45244
11:21:07|0.45222
11:21:08|0.45261
11:21:09|0.45215
11:21:09|0.45281
11:21:10|0.45312
11:21:11|0.4532
11:21:11|0.4538
11:21:11|0.45377
11:21:12|0.45363
11:21:13|0.4537
11:21:13|0.45338
11:21:13|0.4555
11:21:14|0.45534
11:21:14|0.45534
11:21:15|0.45604
11:21:16|0.45685
11:21:16|0.45689
11:21:17|0.45698
11:21:18|0.45699
11:21:18|0.45775
11:21:19|0.45708
11:21:20|0.45689
11:21:20|0.45686
11:21:21|0.45684
11:21:21|0.45642
11:21:22|0.45688
11:21:23|0.45536
11:21:23|0.4565
11:21:23|0.45582
11:21:24|0.45627
11:21:24|0.45666
11:21:25|0.45636
11:21:26|0.45425
11:21:26|0.454
11:21:27|0.455
11:21:28|0.45674
11:21:28|0.4552
11:21:29|0.4552
11:21:30|0.45426
11:21:30|0.45501
11:21:31|0.45514
11:21:31|0.45478
11:21:33|0.45425
11:21:33|0.45425
11:21:34|0.45219
11:21:35|0.45378
11:21:36|0.45353
11:21:37|0.45315
11:21:37|0.45321
11:21:38|0.45378
11:21:39|0.45338
11:21:40|0.45425
11:21:40|0.455
11:21:41|0.45441
11:21:42|0.45484
11:21:42|0.45482
11:21:43|0.454
11:21:44|0.455
11:21:45|0.45481
11:21:46|0.455
11:21:47|0.45501
11:21:48|0.45426
11:21:49|0.45426
11:21:49|0.45448
11:21:49|0.45352
11:21:50|0.45352
11:21:51|0.45405
11:21:52|0.4535
11:21:52|0.45374
11:21:53|0.45202
11:21:54|0.45294
11:21:55|0.45352
11:21:56|0.45311
11:21:57|0.45227
11:21:58|0.452
11:21:59|0.45267
11:21:59|0.45195
11:22:00|0.45227
11:22:01|0.45298
11:22:01|0.45322
11:22:02|0.45191
11:22:03|0.45132
11:22:03|0.45266
11:22:03|0.45267
11:22:04|0.45281
11:22:04|0.45151
11:22:05|0.45152
11:22:06|0.45152
11:22:06|0.4514
11:22:07|0.45319
11:22:08|0.45319
11:22:08|0.4525
11:22:09|0.45243
11:22:10|0.45153
11:22:11|0.45199
11:22:11|0.45198
11:22:11|0.45198
11:22:12|0.453
11:22:13|0.45193
11:22:14|0.45246
11:22:15|0.45194
11:22:15|0.45194
11:22:16|0.45194
11:22:16|0.45194
11:22:17|0.45054
11:22:18|0.45156
11:22:18|0.45157
11:22:19|0.45095
11:22:20|0.45128
11:22:20|0.45119
11:22:21|0.45001
11:22:21|0.45057
11:22:22|0.45061
11:22:22|0.44987
11:22:23|0.4489
11:22:23|0.44885
11:22:23|0.44885
11:22:24|0.44885
11:22:24|0.44954
11:22:25|0.44891
11:22:25|0.45001
11:22:25|0.44976
11:22:26|0.44978
11:22:26|0.45
11:22:27|0.44988
11:22:28|0.44803
11:22:29|0.44958
11:22:30|0.44953
11:22:30|0.44901
11:22:31|0.44955
11:22:33|0.44934
11:22:34|0.4496
11:22:35|0.44855
11:22:36|0.44861
11:22:36|0.44925
11:22:37|0.44896
11:22:38|0.44832
11:22:38|0.44825
11:22:39|0.44953
11:22:40|0.44851
11:22:41|0.44886
11:22:41|0.44819
11:22:42|0.44853
11:22:43|0.44832
11:22:44|0.44909
11:22:45|0.44922
11:22:46|0.449
11:22:47|0.44845
11:22:48|0.44875
11:22:49|0.44853
11:22:49|0.44833
11:22:50|0.44834
11:22:51|0.44837
11:22:51|0.44837
11:22:52|0.44834
11:22:53|0.44833
11:22:53|0.445
11:22:54|0.44644
11:22:55|0.44401
11:22:55|0.44553
11:22:56|0.443
11:22:57|0.44346
11:22:58|0.44327
11:22:59|0.44199
11:23:00|0.44189
11:23:00|0.442
11:23:01|0.44195
11:23:02|0.44175
11:23:02|0.44126
11:23:03|0.44174
11:23:03|0.44207
11:23:04|0.4434
11:23:04|0.44294
11:23:05|0.44299
11:23:05|0.44294
11:23:06|0.44174
11:23:07|0.44307
11:23:08|0.44272
11:23:08|0.4422
11:23:09|0.44174
11:23:10|0.44192
11:23:11|0.44248
11:23:12|0.44274
11:23:12|0.44171
11:23:12|0.44103
11:23:13|0.44172
11:23:14|0.44059
11:23:14|0.44134
11:23:14|0.44119
11:23:15|0.44092
11:23:16|0.44034
11:23:16|0.44087
11:23:17|0.44001
11:23:17|0.44006
11:23:18|0.44
11:23:18|0.44
11:23:19|0.44014
11:23:20|0.44096
11:23:20|0.44148
11:23:22|0.44155
11:23:22|0.4416
11:23:23|0.44199
11:23:23|0.44001
11:23:24|0.44194
11:23:24|0.44002
11:23:25|0.44
11:23:25|0.44018
11:23:26|0.44068
11:23:26|0.44
11:23:27|0.44011
11:23:28|0.44157
11:23:29|0.43975
11:23:30|0.44057
11:23:31|0.43918
11:23:31|0.43837
11:23:33|0.43838
11:23:34|0.43862
11:23:34|0.43894
11:23:35|0.43864
11:23:36|0.43883
11:23:36|0.43937
11:23:37|0.43945
11:23:38|0.43973
11:23:38|0.43996
11:23:39|0.44103
11:23:40|0.44121
11:23:41|0.44375
11:23:42|0.44394
11:23:42|0.44052
11:23:43|0.4424
11:23:44|0.4423
11:23:45|0.44506
11:23:47|0.44615
11:23:48|0.44658
11:23:48|0.44607
11:23:49|0.44706
11:23:50|0.44644
11:23:50|0.44777
11:23:51|0.44866
11:23:51|0.44866
11:23:52|0.44925
11:23:53|0.44836
11:23:54|0.44892
11:23:54|0.44837
11:23:55|0.44852
11:23:56|0.44904
11:23:57|0.44789
11:23:57|0.44753
11:23:58|0.44762
11:23:59|0.44645
11:23:59|0.44587
11:24:00|0.44725
11:24:01|0.44688
11:24:02|0.44593
11:24:02|0.4459
11:24:03|0.4459
11:24:03|0.44591
11:24:04|0.44587
11:24:04|0.44707
11:24:05|0.44592
11:24:05|0.44703
11:24:06|0.44696
11:24:07|0.44699
11:24:08|0.44637
11:24:08|0.44665
11:24:09|0.44719
11:24:10|0.44746
11:24:10|0.44619
11:24:11|0.44667
11:24:11|0.44658
11:24:12|0.4464
11:24:13|0.44679
11:24:14|0.44645
11:24:15|0.44677
11:24:15|0.44646
11:24:16|0.44646
11:24:17|0.44662
11:24:17|0.44649
11:24:18|0.44658
11:24:18|0.44679
11:24:19|0.44654
11:24:20|0.44701
11:24:20|0.44674
11:24:21|0.44703
11:24:23|0.44741
11:24:23|0.44848
11:24:24|0.4482
11:24:25|0.44849
11:24:26|0.44849
11:24:27|0.44823
11:24:28|0.44847
11:24:28|0.44744
11:24:29|0.44866
11:24:30|0.44868
11:24:31|0.44868
11:24:32|0.44845
11:24:32|0.4485
11:24:33|0.44866
11:24:33|0.4485
11:24:34|0.44868
11:24:35|0.44877
11:24:37|0.44879
11:24:37|0.44869
11:24:38|0.44895
11:24:38|0.44871
11:24:39|0.44886
11:24:39|0.448
11:24:40|0.44741
11:24:41|0.44842
11:24:42|0.44794
11:24:42|0.44871
11:24:43|0.44879
11:24:44|0.4495
11:24:45|0.44894
11:24:45|0.4495
11:24:47|0.44946
11:24:47|0.44946
11:24:48|0.4499
11:24:50|0.44973
11:24:50|0.45
11:24:51|0.45111
11:24:51|0.45262
11:24:52|0.45285
11:24:53|0.45165
11:24:54|0.45242
11:24:54|0.45227
11:24:55|0.45279
11:24:55|0.45209
11:24:56|0.45299
11:24:57|0.45287
11:24:57|0.45257
11:24:58|0.45282
11:24:58|0.45226
11:24:59|0.45255
11:25:00|0.45227
11:25:00|0.453
11:25:00|0.45303
11:25:01|0.45313
11:25:02|0.45314
11:25:03|0.45295
11:25:03|0.45264
11:25:04|0.453
11:25:04|0.453
11:25:05|0.45255
11:25:05|0.45336
11:25:06|0.45297
11:25:06|0.453
11:25:07|0.453
11:25:07|0.4539
11:25:08|0.45298
11:25:08|0.45211
11:25:09|0.45279
11:25:09|0.45198
11:25:10|0.4521
11:25:11|0.45165
11:25:11|0.45295
11:25:12|0.45182
11:25:12|0.45235
11:25:12|0.45177
11:25:13|0.45169
11:25:14|0.45214
11:25:14|0.45204
11:25:15|0.45165
11:25:15|0.45183
11:25:16|0.45165
11:25:16|0.45
11:25:16|0.44973
11:25:17|0.44974
11:25:17|0.44943
11:25:18|0.44739
11:25:19|0.44604
11:25:20|0.44436
11:25:21|0.44468
11:25:21|0.44673
11:25:21|0.44673
11:25:22|0.44741
11:25:22|0.44725
11:25:23|0.44728
11:25:24|0.44866
11:25:25|0.44905
11:25:25|0.44931
11:25:26|0.44877
11:25:26|0.44741
11:25:27|0.44984
11:25:27|0.44984
11:25:28|0.44936
11:25:28|0.45108
11:25:30|0.45103
11:25:31|0.44986
11:25:32|0.4494
11:25:33|0.45107
11:25:34|0.45184
11:25:34|0.4505
11:25:35|0.45065
11:25:35|0.45057
11:25:36|0.44999
11:25:36|0.45111
11:25:37|0.45111
11:25:37|0.45103
11:25:38|0.4505
11:25:39|0.44918
11:25:39|0.4492
11:25:40|0.44876
11:25:41|0.44809
11:25:41|0.44838
11:25:42|0.44833
11:25:43|0.45005
11:25:43|0.44987
11:25:44|0.44832
11:25:45|0.44839
11:25:45|0.44931
11:25:46|0.45027
11:25:47|0.44896
11:25:48|0.44999
11:25:49|0.44923
11:25:51|0.44848
11:25:51|0.44884
11:25:53|0.45027
11:25:54|0.44981
11:25:54|0.44852
11:25:56|0.44758
11:25:56|0.44921
11:25:57|0.44805
11:25:58|0.44884
11:26:00|0.44884
11:26:00|0.44897
11:26:01|0.44884
11:26:01|0.44863
11:26:02|0.44742
11:26:03|0.44741
11:26:04|0.4475
11:26:05|0.4476
11:26:06|0.44762
11:26:07|0.44764
11:26:07|0.44887
11:26:08|0.449
11:26:08|0.44898
11:26:09|0.44898
11:26:10|0.44818
11:26:10|0.44866
11:26:11|0.44818
11:26:11|0.44805
11:26:12|0.448
11:26:13|0.44873
11:26:14|0.44873
11:26:14|0.44816
11:26:15|0.44805
11:26:15|0.44806
11:26:16|0.44806
11:26:17|0.44812
11:26:18|0.44812
11:26:19|0.44801
11:26:19|0.44811
11:26:20|0.44809
11:26:20|0.44801
11:26:21|0.44818
11:26:21|0.44818
11:26:22|0.44813
11:26:22|0.44813
11:26:23|0.44815
11:26:24|0.44814
11:26:25|0.44812
11:26:26|0.44921
11:26:27|0.44834
11:26:27|0.45
11:26:28|0.4487
11:26:29|0.45
11:26:30|0.45
11:26:31|0.44887
11:26:32|0.44886
11:26:33|0.44922
11:26:34|0.44816
11:26:35|0.44806
11:26:35|0.44806
11:26:36|0.4476
11:26:36|0.44615
11:26:37|0.44655
11:26:37|0.445
11:26:38|0.44621
11:26:38|0.44577
11:26:39|0.44622
11:26:40|0.44576
11:26:40|0.44597
11:26:41|0.44581
11:26:42|0.445
11:26:43|0.44534
11:26:44|0.44512
11:26:44|0.445
11:26:45|0.44492
11:26:45|0.44483
11:26:46|0.4447
11:26:47|0.44423
11:26:49|0.4445
11:26:49|0.44493
11:26:50|0.44462
11:26:50|0.44485
11:26:51|0.446
11:26:52|0.4447
11:26:52|0.44438
11:26:53|0.44438
11:26:54|0.44398
11:26:55|0.44423
11:26:56|0.4441
11:26:56|0.44341
11:26:57|0.443
11:26:58|0.4425
11:26:58|0.44252
11:26:59|0.44206
11:27:00|0.44131
11:27:00|0.443
11:27:01|0.44121
11:27:02|0.44138
11:27:03|0.44189
11:27:03|0.44399
11:27:04|0.44293
11:27:05|0.44189
11:27:06|0.44271
11:27:06|0.44228
11:27:07|0.44303
11:27:07|0.44226
11:27:08|0.44247
11:27:08|0.44314
11:27:09|0.44265
11:27:09|0.44328
11:27:10|0.44394
11:27:11|0.44428
11:27:11|0.44387
11:27:12|0.44393
11:27:12|0.44336
11:27:13|0.44446
11:27:13|0.44322
11:27:14|0.44266
11:27:14|0.44387
11:27:15|0.44366
11:27:15|0.44378
11:27:16|0.44495
11:27:17|0.44289
11:27:18|0.44458
11:27:18|0.4447
11:27:19|0.445
11:27:20|0.445
11:27:20|0.44497
11:27:21|0.44541
11:27:21|0.44835
11:27:22|0.44832
11:27:23|0.44818
11:27:24|0.44727
11:27:25|0.44663
11:27:25|0.44657
11:27:26|0.44896
11:27:27|0.44861
11:27:28|0.44791
11:27:29|0.44749
11:27:30|0.44722
11:27:30|0.44759
11:27:31|0.44759
11:27:32|0.44629
11:27:34|0.44548
11:27:34|0.447
11:27:35|0.44784
11:27:36|0.44657
11:27:37|0.44733
11:27:38|0.44853
11:27:39|0.44823
11:27:39|0.44836
11:27:40|0.44693
11:27:40|0.44758
11:27:41|0.44767
11:27:42|0.4477
11:27:42|0.44762
11:27:43|0.44744
11:27:44|0.44795
11:27:45|0.44773
11:27:46|0.44678
11:27:47|0.44816
11:27:48|0.44847
11:27:49|0.44772
11:27:49|0.4465
11:27:50|0.44854
11:27:51|0.44727
11:27:51|0.4482
11:27:52|0.44684
11:27:53|0.44592
11:27:54|0.4468
11:27:55|0.44753
11:27:55|0.44699
11:27:56|0.44772
11:27:56|0.44734
11:27:57|0.4478
11:27:58|0.44756
11:27:58|0.44801
11:27:59|0.44853
11:28:01|0.44826
11:28:01|0.44755
11:28:02|0.44797
11:28:03|0.44792
11:28:04|0.44719
11:28:04|0.44608
11:28:05|0.4478
11:28:06|0.44765
11:28:06|0.44785
11:28:07|0.448
11:28:08|0.44779
11:28:08|0.448
11:28:08|0.44826
11:28:09|0.44781
11:28:09|0.448
11:28:10|0.44804
11:28:10|0.44804
11:28:11|0.44805
11:28:11|0.44825
11:28:12|0.44805
11:28:12|0.44854
11:28:13|0.44825
11:28:13|0.44804
11:28:13|0.45
11:28:14|0.44851
11:28:15|0.44963
11:28:15|0.4496
11:28:16|0.45007
11:28:16|0.45007
11:28:17|0.45177
11:28:18|0.4512
11:28:18|0.452
11:28:18|0.45085
11:28:19|0.45187
11:28:20|0.44784
11:28:20|0.44745
11:28:21|0.44791
11:28:21|0.44769
11:28:22|0.44711
11:28:22|0.44786
11:28:23|0.44804
11:28:23|0.45009
11:28:24|0.45009
11:28:24|0.44972
11:28:24|0.44974
11:28:25|0.44974
11:28:26|0.45008
11:28:26|0.44891
11:28:27|0.44874
11:28:27|0.449
11:28:29|0.44945
11:28:30|0.44941
11:28:31|0.4495
11:28:31|0.44999
11:28:32|0.44942
11:28:33|0.44997
11:28:34|0.45
11:28:35|0.44998
11:28:36|0.45
11:28:36|0.45038
11:28:36|0.45038
11:28:37|0.45037
11:28:38|0.44977
11:28:39|0.44998
11:28:39|0.45
11:28:40|0.45014
11:28:41|0.45008
11:28:42|0.45057
11:28:43|0.4492
11:28:44|0.44766
11:28:44|0.44831
11:28:45|0.4486
11:28:46|0.44933
11:28:47|0.4493
11:28:47|0.44943
11:28:48|0.4494
11:28:49|0.44866
11:28:50|0.44911
11:28:51|0.44755
11:28:51|0.44807
11:28:52|0.44756
11:28:53|0.44905
11:28:54|0.44902
11:28:54|0.44911
11:28:55|0.44911
11:28:56|0.44911
11:28:57|0.44859
11:28:58|0.44826
11:28:59|0.44791
11:29:00|0.448
11:29:00|0.448
11:29:01|0.44631
11:29:02|0.44693
11:29:03|0.44584
11:29:04|0.44626
11:29:05|0.44666
11:29:05|0.44666
11:29:06|0.44592
11:29:06|0.44624
11:29:07|0.4462
11:29:08|0.44619
11:29:08|0.44666
11:29:09|0.44742
11:29:10|0.44858
11:29:11|0.44851
11:29:11|0.44805
11:29:12|0.448
11:29:12|0.44803
11:29:13|0.44841
11:29:13|0.44802
11:29:14|0.44802
11:29:14|0.448
11:29:15|0.44803
11:29:15|0.448
11:29:16|0.448
11:29:17|0.44802
11:29:17|0.44801
11:29:18|0.44801
11:29:19|0.448
11:29:20|0.44801
11:29:21|0.448
11:29:21|0.448
11:29:22|0.448
11:29:22|0.448
11:29:23|0.44804
11:29:23|0.44828
11:29:23|0.44826
11:29:24|0.44801
11:29:25|0.44801
11:29:26|0.44802
11:29:27|0.44804
11:29:27|0.44803
11:29:29|0.44802
11:29:29|0.448
11:29:30|0.44805
11:29:31|0.44802
11:29:32|0.44779
11:29:32|0.44758
11:29:33|0.44758
11:29:33|0.4468
11:29:35|0.44802
11:29:35|0.448
11:29:36|0.448
11:29:37|0.44629
11:29:37|0.44769
11:29:38|0.44678
11:29:39|0.44756
11:29:40|0.44754
11:29:40|0.4471
11:29:41|0.44747
11:29:42|0.44748
11:29:43|0.44904
11:29:43|0.44811
11:29:44|0.44793
11:29:45|0.44824
11:29:46|0.4472
11:29:46|0.44872
11:29:47|0.44782
11:29:48|0.45
11:29:49|0.44936
11:29:49|0.4472
11:29:50|0.44947
11:29:52|0.44872
11:29:52|0.44872
11:29:53|0.44936
11:29:54|0.44989
11:29:54|0.44925
11:29:55|0.44986
11:29:56|0.45237
11:29:56|0.45132
11:29:57|0.454
11:29:57|0.45385
11:29:58|0.45498
11:29:58|0.45456
11:29:59|0.45495
11:29:59|0.4534
11:30:00|0.45433
11:30:00|0.45441
11:30:00|0.45461
11:30:01|0.45479
11:30:02|0.4549
11:30:02|0.45474
11:30:03|0.45494
11:30:04|0.45562
11:30:04|0.45435
11:30:05|0.45433
11:30:05|0.45437
11:30:06|0.45434
11:30:06|0.45433
11:30:06|0.45433
11:30:07|0.45424
11:30:07|0.45275
11:30:07|0.45269
11:30:08|0.45238
11:30:08|0.45174
11:30:09|0.45434
11:30:09|0.4528
11:30:10|0.45288
11:30:10|0.45294
11:30:11|0.45265
11:30:11|0.45264
11:30:12|0.45256
11:30:13|0.4524
11:30:13|0.45186
11:30:14|0.45072
11:30:14|0.45072
11:30:14|0.45147
11:30:15|0.45204
11:30:16|0.45116
11:30:16|0.45217
11:30:17|0.45204
11:30:17|0.45128
11:30:18|0.45126
11:30:19|0.45251
11:30:19|0.45103
11:30:19|0.45199
11:30:20|0.45074
11:30:20|0.45168
11:30:21|0.45043
11:30:21|0.45032
11:30:23|0.45079
11:30:24|0.45268
11:30:24|0.45309
11:30:24|0.45282
11:30:25|0.45379
11:30:25|0.45399
11:30:26|0.45356
11:30:27|0.45397
11:30:28|0.45494
11:30:29|0.45466
11:30:29|0.45465
11:30:31|0.45507
11:30:32|0.45665
11:30:33|0.45581
11:30:34|0.45685
11:30:34|0.4568
11:30:34|0.45697
11:30:35|0.45698
11:30:35|0.45777
11:30:36|0.4585
11:30:37|0.45877
11:30:37|0.45854
11:30:38|0.45889
11:30:39|0.46051
11:30:39|0.462
11:30:40|0.462
11:30:41|0.46196
11:30:41|0.46469
11:30:42|0.46387
11:30:43|0.465
11:30:43|0.465
11:30:44|0.465
11:30:45|0.46519
11:30:45|0.46545
11:30:46|0.46572
11:30:46|0.46641
11:30:47|0.46628
11:30:47|0.46624
11:30:48|0.465
11:30:48|0.465
11:30:49|0.46455
11:30:50|0.46476
11:30:51|0.46368
11:30:51|0.46591
11:30:52|0.46589
11:30:53|0.46591
11:30:53|0.46698
11:30:54|0.46674
11:30:54|0.46616
11:30:55|0.46592
11:30:55|0.46601
11:30:56|0.4659
11:30:57|0.46601
11:30:57|0.46601
11:30:58|0.46603
11:30:58|0.466
11:30:59|0.46606
11:30:59|0.466
11:31:00|0.46691
11:31:01|0.46641
11:31:01|0.46659
11:31:01|0.46652
11:31:02|0.46772
11:31:03|0.46681
11:31:03|0.46728
11:31:04|0.46727
11:31:04|0.46675
11:31:05|0.46687
11:31:05|0.46686
11:31:06|0.46686
11:31:07|0.46686
11:31:07|0.46693
11:31:08|0.467
11:31:08|0.468
11:31:09|0.46799
11:31:09|0.46793
11:31:10|0.46709
11:31:10|0.46783
11:31:11|0.46772
11:31:12|0.46798
11:31:13|0.46796
11:31:14|0.46793
11:31:15|0.46794
11:31:15|0.468
11:31:15|0.46798
11:31:16|0.46799
11:31:17|0.468
11:31:17|0.46824
11:31:18|0.4695
11:31:19|0.46846
11:31:19|0.46837
11:31:19|0.46802
11:31:20|0.46825
11:31:20|0.4687
11:31:21|0.46839
11:31:21|0.46856
11:31:21|0.46964
11:31:22|0.46922
11:31:22|0.4695
11:31:23|0.46982
11:31:23|0.46979
11:31:23|0.47
11:31:24|0.47055
11:31:25|0.4711
11:31:25|0.4729
11:31:26|0.47286
11:31:26|0.46997
11:31:27|0.47145
11:31:28|0.47087
11:31:29|0.47006
11:31:30|0.46934
11:31:31|0.46983
11:31:31|0.46878
11:31:32|0.46829
11:31:32|0.46842
11:31:33|0.4685
11:31:34|0.467
11:31:35|0.46823
11:31:36|0.46794
11:31:37|0.46577
11:31:38|0.47
11:31:39|0.47
11:31:39|0.47
11:31:40|0.47
11:31:40|0.47014
11:31:41|0.47
11:31:41|0.47029
11:31:41|0.47001
11:31:43|0.47
11:31:43|0.4699
11:31:44|0.46877
11:31:44|0.46877
11:31:46|0.46812
11:31:46|0.46846
11:31:47|0.46814
11:31:47|0.46775
11:31:48|0.46793
11:31:49|0.46849
11:31:49|0.4689
11:31:50|0.46994
11:31:50|0.46966
11:31:51|0.46949
11:31:52|0.46917
11:31:52|0.46852
11:31:53|0.46854
11:31:53|0.46793
11:31:54|0.46848
11:31:55|0.46792
11:31:56|0.46922
11:31:57|0.46889
11:31:57|0.4694
11:31:58|0.47
11:31:59|0.4699
11:32:00|0.47001
11:32:00|0.46922
11:32:01|0.46982
11:32:02|0.46986
11:32:02|0.46928
11:32:03|0.46998
11:32:03|0.46986
11:32:04|0.4694
11:32:05|0.46853
11:32:05|0.472
11:32:06|0.46987
11:32:07|0.47006
11:32:07|0.47203
11:32:08|0.473
11:32:09|0.47415
11:32:09|0.47424
11:32:10|0.47336
11:32:10|0.47494
11:32:11|0.475
11:32:12|0.47582
11:32:12|0.47585
11:32:13|0.47658
11:32:14|0.47866
11:32:14|0.47862
11:32:15|0.4775
11:32:16|0.47804
11:32:17|0.47759
11:32:17|0.4778
11:32:18|0.47854
11:32:19|0.47904
11:32:19|0.47895
11:32:20|0.479
11:32:20|0.47818
11:32:21|0.47859
11:32:21|0.47898
11:32:22|0.47892
11:32:23|0.47839
11:32:23|0.47818
11:32:24|0.47989
11:32:25|0.4781
11:32:25|0.47967
11:32:26|0.47903
11:32:27|0.48091
11:32:28|0.48123
11:32:29|0.48165
11:32:30|0.48196
11:32:30|0.48157
11:32:32|0.48262
11:32:33|0.4826
11:32:33|0.48258
11:32:34|0.48224
11:32:35|0.48237
11:32:35|0.4823
11:32:36|0.48246
11:32:36|0.4823
11:32:36|0.48246
11:32:37|0.48264
11:32:37|0.48264
11:32:38|0.4833
11:32:38|0.48307
11:32:39|0.48264
11:32:40|0.48265
11:32:40|0.48264
11:32:41|0.48195
11:32:41|0.48195
11:32:42|0.48198
11:32:43|0.47973
11:32:44|0.47908
11:32:44|0.48004
11:32:45|0.47998
11:32:46|0.47813
11:32:48|0.47744
11:32:48|0.4791
11:32:49|0.47999
11:32:50|0.48031
11:32:50|0.47768
11:32:51|0.47832
11:32:52|0.47788
11:32:52|0.47592
11:32:53|0.47838
11:32:54|0.47822
11:32:54|0.47836
11:32:55|0.47832
11:32:57|0.48
11:32:57|0.48
11:32:58|0.47988
11:32:59|0.47968
11:32:59|0.48
11:33:00|0.47976
11:33:01|0.481
11:33:01|0.48016
11:33:02|0.4801
11:33:03|0.47953
11:33:03|0.48
11:33:04|0.47955
11:33:05|0.48
11:33:05|0.4806
11:33:05|0.481
11:33:06|0.48196
11:33:07|0.48264
11:33:08|0.48249
11:33:09|0.48453
11:33:10|0.485
11:33:10|0.48592
11:33:11|0.48527
11:33:12|0.4851
11:33:12|0.4852
11:33:13|0.48647
11:33:14|0.48695
11:33:14|0.48717
11:33:15|0.48785
11:33:15|0.48747
11:33:16|0.488
11:33:17|0.48787
11:33:17|0.488
11:33:17|0.4885
11:33:18|0.48853
11:33:19|0.48826
11:33:19|0.48797
11:33:20|0.48834
11:33:21|0.48948
11:33:21|0.48894
11:33:22|0.48948
11:33:23|0.489
11:33:24|0.48785
11:33:24|0.48841
11:33:25|0.48565
11:33:25|0.48633
11:33:26|0.48624
11:33:26|0.48603
11:33:27|0.48609
11:33:27|0.48599
11:33:28|0.48248
11:33:28|0.4828
11:33:29|0.48277
11:33:30|0.48316
11:33:31|0.48345
11:33:31|0.4835
11:33:32|0.48363
11:33:33|0.48209
11:33:34|0.48324
11:33:35|0.48414
11:33:35|0.48364
11:33:36|0.48532
11:33:36|0.48346
11:33:37|0.48392
11:33:38|0.48423
11:33:39|0.48344
11:33:39|0.4837
11:33:40|0.48466
11:33:41|0.48464
11:33:42|0.48468
11:33:42|0.48353
11:33:43|0.48493
11:33:43|0.48469
11:33:44|0.48463
11:33:44|0.48348
11:33:45|0.48462
11:33:45|0.48416
11:33:46|0.48347
11:33:47|0.48428
11:33:48|0.48329
11:33:48|0.48242
11:33:49|0.48288
11:33:50|0.48361
11:33:52|0.48274
11:33:52|0.48255
11:33:53|0.481
11:33:53|0.48113
11:33:54|0.4829
11:33:54|0.48322
11:33:55|0.48101
11:33:55|0.48104
11:33:56|0.48202
11:33:57|0.48242
11:33:58|0.48131
11:33:58|0.48192
11:33:58|0.48189
11:33:59|0.48201
11:34:00|0.48166
11:34:00|0.48395
11:34:01|0.48369
11:34:02|0.48328
11:34:02|0.48502
11:34:02|0.48333
11:34:03|0.48336
11:34:04|0.4835
11:34:05|0.48192
11:34:05|0.4814
11:34:06|0.4814
11:34:06|0.48004
11:34:07|0.48
11:34:08|0.48155
11:34:09|0.48002
11:34:10|0.4805
11:34:10|0.48001
11:34:11|0.48
11:34:12|0.48101
11:34:12|0.48074
11:34:13|0.47997
11:34:13|0.47964
11:34:14|0.47811
11:34:14|0.47814
11:34:15|0.478
11:34:15|0.47564
11:34:16|0.47563
11:34:16|0.47564
11:34:17|0.47642
11:34:18|0.476
11:34:18|0.47563
11:34:19|0.47887
11:34:20|0.47773
11:34:21|0.47778
11:34:21|0.47612
11:34:22|0.47611
11:34:22|0.475
11:34:23|0.47564
11:34:23|0.474
11:34:24|0.47516
11:34:26|0.47262
11:34:26|0.47275
11:34:27|0.47257
11:34:27|0.47264
11:34:28|0.46869
11:34:28|0.47343
11:34:29|0.47075
11:34:29|0.47243
11:34:29|0.47056
11:34:31|0.4712
11:34:32|0.47343
11:34:32|0.47382
11:34:33|0.47347
11:34:34|0.47399
11:34:34|0.47353
11:34:36|0.47391
11:34:37|0.47409
11:34:37|0.47523
11:34:38|0.47457
11:34:39|0.47504
11:34:39|0.47505
11:34:41|0.47754
11:34:42|0.47627
11:34:42|0.47793
11:34:42|0.47821
11:34:43|0.47705
11:34:44|0.47588
11:34:44|0.47619
11:34:45|0.47597
11:34:46|0.47612
11:34:47|0.47785
11:34:48|0.4776
11:34:49|0.477
11:34:50|0.47771
11:34:50|0.47785
11:34:52|0.47814
11:34:53|0.48
11:34:53|0.47996
11:34:54|0.47953
11:34:54|0.47869
11:34:55|0.48048
11:34:56|0.48189
11:34:57|0.48056
11:34:57|0.4813
11:34:58|0.48064
11:34:58|0.48053
11:34:59|0.47955
11:35:00|0.4786
11:35:01|0.47934
11:35:02|0.48134
11:35:03|0.48138
11:35:03|0.48284
11:35:04|0.48202
11:35:05|0.48
11:35:05|0.47984
11:35:06|0.48138
11:35:06|0.48188
11:35:07|0.48229
11:35:08|0.484
11:35:09|0.48299
11:35:09|0.48293
11:35:10|0.48371
11:35:10|0.48424
11:35:11|0.48488
11:35:12|0.485
11:35:12|0.48456
11:35:13|0.48612
11:35:13|0.48615
11:35:14|0.48543
11:35:15|0.487
11:35:15|0.48888
11:35:15|0.48789
11:35:16|0.48995
11:35:17|0.48945
11:35:17|0.49
11:35:18|0.4906
11:35:18|0.492
11:35:18|0.49206
11:35:19|0.492
11:35:20|0.49309
11:35:20|0.49359
11:35:21|0.49409
11:35:21|0.4931
11:35:22|0.49336
11:35:22|0.49877
11:35:22|0.49486
11:35:23|0.49736
11:35:23|0.49836
11:35:24|0.50022
11:35:24|0.50238
11:35:25|0.505
11:35:25|0.50376
11:35:26|0.505
11:35:26|0.50899
11:35:27|0.50884
11:35:27|0.50582
11:35:28|0.50805
11:35:29|0.50884
11:35:29|0.50501
11:35:29|0.50518
11:35:30|0.5055
11:35:31|0.50252
11:35:31|0.50101
11:35:33|0.50103
11:35:34|0.50496
11:35:34|0.50208
11:35:35|0.50207
11:35:36|0.50494
11:35:37|0.50458
11:35:37|0.5072
11:35:38|0.50997
11:35:39|0.51131
11:35:40|0.51248
11:35:41|0.50855
11:35:41|0.51341
11:35:43|0.51196
11:35:43|0.511
11:35:43|0.51143
11:35:44|0.51057
11:35:44|0.51056
11:35:45|0.51194
11:35:46|0.51051
11:35:47|0.51
11:35:48|0.51191
11:35:48|0.51
11:35:49|0.51184
11:35:50|0.513
11:35:51|0.51341
11:35:52|0.51634
11:35:53|0.51836
11:35:54|0.51776
11:35:54|0.519
11:35:56|0.51934
11:35:57|0.52075
11:35:57|0.52176
11:35:57|0.524
11:35:58|0.52344
11:35:59|0.52143
11:35:59|0.52286
11:36:00|0.52004
11:36:01|0.52358
11:36:01|0.52206
11:36:01|0.52122
11:36:02|0.52104
11:36:02|0.5183
11:36:04|0.52147
11:36:04|0.51767
11:36:05|0.52148
11:36:06|0.51993
11:36:06|0.52005
11:36:07|0.52096
11:36:07|0.51776
11:36:08|0.5199
11:36:08|0.5178
11:36:08|0.5175
11:36:09|0.51571
11:36:09|0.51506
11:36:10|0.51541
11:36:10|0.51215
11:36:11|0.51383
11:36:11|0.51389
11:36:12|0.51334
11:36:13|0.51389
11:36:13|0.51315
11:36:14|0.51475
11:36:14|0.51613
11:36:15|0.515
11:36:15|0.5152
11:36:16|0.51612
11:36:17|0.51527
11:36:17|0.51388
11:36:18|0.51465
11:36:19|0.51436
11:36:20|0.51191
11:36:20|0.51302
11:36:21|0.5126
11:36:22|0.51148
11:36:23|0.51012
11:36:24|0.51078
11:36:25|0.512
11:36:26|0.51271
11:36:26|0.51702
11:36:27|0.51834
11:36:28|0.51996
11:36:29|0.51701
11:36:29|0.51929
11:36:30|0.51895
11:36:31|0.51842
11:36:31|0.51869
11:36:33|0.51988
11:36:34|0.51826
11:36:35|0.51899
11:36:36|0.51995
11:36:37|0.52035
11:36:38|0.52353
11:36:38|0.52303
11:36:39|0.52651
11:36:40|0.52682
11:36:41|0.528
11:36:42|0.52815
11:36:42|0.52904
11:36:43|0.52864
11:36:44|0.53
11:36:45|0.53268
11:36:45|0.533
11:36:46|0.53268
11:36:47|0.53269
11:36:47|0.53259
11:36:48|0.53277
11:36:49|0.53271
11:36:49|0.52793
11:36:51|0.52724
11:36:51|0.52795
11:36:52|0.52661
11:36:53|0.52573
11:36:53|0.52955
11:36:54|0.52859
11:36:54|0.53146
11:36:55|0.53071
11:36:56|0.52972
11:36:57|0.53011
11:36:57|0.5298
11:36:58|0.52975
11:36:59|0.53012
11:37:00|0.53158
11:37:00|0.5337
11:37:01|0.53369
11:37:02|0.53335
11:37:02|0.53499
11:37:03|0.53313
11:37:04|0.53417
11:37:05|0.53795
11:37:05|0.53642
11:37:06|0.53672
11:37:06|0.53578
11:37:07|0.53919
11:37:07|0.5368
11:37:07|0.53944
11:37:08|0.53929
11:37:09|0.53708
11:37:09|0.5394
11:37:10|0.5392
11:37:10|0.5392
11:37:11|0.5392
11:37:11|0.5382
11:37:12|0.5359
11:37:12|0.53627
11:37:13|0.53624
11:37:13|0.53585
11:37:14|0.53391
11:37:14|0.53527
11:37:15|0.535
11:37:15|0.53618
11:37:16|0.535
11:37:16|0.53619
11:37:17|0.53495
11:37:18|0.535
11:37:18|0.53442
11:37:19|0.53471
11:37:19|0.533
11:37:20|0.535
11:37:20|0.5348
11:37:21|0.53475
11:37:21|0.53356
11:37:22|0.53785
11:37:23|0.53589
11:37:23|0.535
11:37:25|0.536
11:37:25|0.53481
11:37:26|0.53499
11:37:27|0.53497
11:37:28|0.535
11:37:29|0.53584
11:37:30|0.53798
11:37:31|0.53995
11:37:32|0.54155
11:37:32|0.53873
11:37:32|0.53976
11:37:33|0.53881
11:37:33|0.54118
11:37:34|0.54086
11:37:35|0.5383
11:37:37|0.53591
11:37:37|0.53663
11:37:38|0.53554
11:37:39|0.53398
11:37:40|0.53365
11:37:40|0.52417
11:37:41|0.51959
11:37:42|0.52058
11:37:42|0.5207
11:37:43|0.52081
11:37:43|0.52435
11:37:44|0.52692
11:37:45|0.52692
11:37:45|0.52246
11:37:47|0.52299
11:37:47|0.52537
11:37:48|0.52511
11:37:49|0.52765
11:37:49|0.53
11:37:50|0.52775
11:37:51|0.52952
11:37:51|0.53234
11:37:52|0.53234
11:37:52|0.5302
11:37:53|0.53325
11:37:53|0.53013
11:37:54|0.53031
11:37:55|0.53
11:37:56|0.53096
11:37:56|0.5274
11:37:57|0.5274
11:37:58|0.52729
11:37:59|0.526
11:37:59|0.52555
11:38:00|0.52705
11:38:01|0.52038
11:38:02|0.52341
11:38:03|0.52048
11:38:03|0.51881
11:38:04|0.52148
11:38:04|0.52088
11:38:05|0.51518
11:38:06|0.52093
11:38:06|0.52
11:38:06|0.521
11:38:07|0.52122
11:38:08|0.52176
11:38:09|0.51935
11:38:09|0.52126
11:38:10|0.52039
11:38:11|0.52187
11:38:11|0.51936
11:38:11|0.51777
11:38:12|0.51977
11:38:12|0.5183
11:38:13|0.5198
11:38:14|0.51819
11:38:14|0.51411
11:38:15|0.5141
11:38:15|0.51639
11:38:16|0.51463
11:38:17|0.514
11:38:17|0.51678
11:38:18|0.51613
11:38:19|0.51908
11:38:20|0.52
11:38:20|0.51977
11:38:21|0.51829
11:38:21|0.51928
11:38:22|0.51726
11:38:23|0.51994
11:38:24|0.5182
11:38:25|0.51722
11:38:26|0.51812
11:38:27|0.51676
11:38:27|0.51406
11:38:28|0.51384
11:38:28|0.51001
11:38:29|0.51081
11:38:30|0.51025
11:38:31|0.51098
11:38:32|0.51811
11:38:32|0.51453
11:38:33|0.51507
11:38:34|0.51547
11:38:35|0.51484
11:38:35|0.51417
11:38:36|0.51409
11:38:36|0.5144
11:38:36|0.514
11:38:37|0.51421
11:38:38|0.51494
11:38:38|0.5154
11:38:39|0.51587
11:38:40|0.51997
11:38:41|0.51841
11:38:42|0.52
11:38:42|0.5199
11:38:43|0.51941
11:38:44|0.52198
11:38:44|0.52251
11:38:45|0.52164
11:38:46|0.52197
11:38:46|0.52212
11:38:47|0.52197
11:38:49|0.52187
11:38:49|0.52433
11:38:50|0.52796
11:38:51|0.52796
11:38:52|0.5275
11:38:52|0.5261
11:38:53|0.5257
11:38:54|0.52734
11:38:55|0.522
11:38:55|0.5299
11:38:56|0.52821
11:38:57|0.52872
11:38:58|0.52902
11:38:58|0.529
11:38:59|0.5299
11:39:00|0.53
11:39:00|0.53552
11:39:01|0.5341
11:39:02|0.53523
11:39:02|0.53451
11:39:03|0.535
11:39:03|0.536
11:39:04|0.53471
11:39:05|0.53528
11:39:06|0.5343
11:39:06|0.53499
11:39:07|0.53499
11:39:08|0.53514
11:39:09|0.53489
11:39:09|0.53589
11:39:10|0.53544
11:39:10|0.53529
11:39:11|0.53557
11:39:11|0.53544
11:39:12|0.53799
11:39:12|0.5366
11:39:13|0.53828
11:39:14|0.53546
11:39:14|0.5382
11:39:15|0.539
11:39:15|0.54
11:39:16|0.54
11:39:16|0.53846
11:39:17|0.54143
11:39:18|0.54147
11:39:18|0.54213
11:39:18|0.5444
11:39:19|0.545
11:39:19|0.54391
11:39:20|0.54335
11:39:20|0.54432
11:39:21|0.54463
11:39:22|0.545
11:39:23|0.545
11:39:24|0.54513
11:39:25|0.54752
11:39:26|0.54659
11:39:26|0.54544
11:39:28|0.54598
11:39:28|0.54644
11:39:29|0.54497
11:39:30|0.54509
11:39:30|0.54659
11:39:31|0.54267
11:39:32|0.54154
11:39:32|0.54155
11:39:33|0.54155
11:39:34|0.54059
11:39:34|0.54225
11:39:35|0.54206
11:39:36|0.54205
11:39:36|0.53999
11:39:38|0.538
11:39:39|0.5399
11:39:40|0.53805
11:39:41|0.53797
11:39:42|0.53699
11:39:43|0.5384
11:39:43|0.53822
11:39:44|0.53851
11:39:44|0.53835
11:39:45|0.53814
11:39:45|0.53819
11:39:46|0.53854
11:39:47|0.53967
11:39:48|0.54214
11:39:48|0.54174
11:39:49|0.54269
11:39:50|0.54362
11:39:50|0.54255
11:39:51|0.54487
11:39:52|0.54656
11:39:52|0.54583
11:39:53|0.5443
11:39:54|0.545
11:39:54|0.54446
11:39:55|0.54372
11:39:55|0.54422
11:39:56|0.54427
11:39:57|0.54255
11:39:58|0.54119
11:39:59|0.53959
11:40:00|0.53811
11:40:01|0.53973
11:40:01|0.538
11:40:02|0.53881
11:40:03|0.53514
11:40:03|0.53801
11:40:04|0.53639
11:40:05|0.535
11:40:05|0.53644
11:40:06|0.535
11:40:07|0.53527
11:40:08|0.53212
11:40:08|0.53372
11:40:09|0.53534
11:40:09|0.53347
11:40:09|0.53507
11:40:10|0.5348
11:40:10|0.53355
11:40:11|0.53199
11:40:12|0.53319
11:40:12|0.53393
11:40:13|0.533
11:40:13|0.53181
11:40:14|0.53321
11:40:14|0.53293
11:40:15|0.53413
11:40:16|0.53385
11:40:16|0.53372
11:40:17|0.53462
11:40:18|0.53684
11:40:19|0.53773
11:40:19|0.53856
11:40:20|0.53854
11:40:20|0.53885
11:40:21|0.53994
11:40:21|0.54152
11:40:21|0.54142
11:40:23|0.54044
11:40:23|0.54374
11:40:24|0.54162
11:40:24|0.54175
11:40:25|0.54458
11:40:26|0.54335
11:40:27|0.54364
11:40:28|0.545
11:40:29|0.54484
11:40:30|0.54364
11:40:31|0.546
11:40:31|0.54718
11:40:32|0.548
11:40:32|0.5484
11:40:33|0.54946
11:40:33|0.55
11:40:34|0.553
11:40:34|0.55227
11:40:35|0.55366
11:40:35|0.55387
11:40:36|0.55305
11:40:36|0.55379
11:40:38|0.55165
11:40:39|0.55
11:40:40|0.54484
11:40:40|0.54998
11:40:41|0.54714
11:40:41|0.54865
11:40:42|0.54726
11:40:42|0.54774
11:40:43|0.54935
11:40:44|0.55025
11:40:46|0.55173
11:40:47|0.5518
11:40:47|0.55223
11:40:48|0.55223
11:40:49|0.55115
11:40:50|0.54862
11:40:50|0.54723
11:40:50|0.54689
11:40:51|0.54956
11:40:51|0.54705
11:40:52|0.54671
11:40:53|0.54633
11:40:54|0.54686
11:40:54|0.54949
11:40:55|0.54996
11:40:55|0.54787
11:40:56|0.54963
11:40:57|0.54987
11:40:57|0.55254
11:40:58|0.55194
11:40:58|0.55369
11:40:59|0.55559
11:41:00|0.55393
11:41:00|0.55517
11:41:01|0.55543
11:41:01|0.55418
11:41:02|0.55609
11:41:02|0.55434
11:41:03|0.55467
11:41:03|0.55431
11:41:04|0.55545
11:41:04|0.55531
11:41:05|0.55381
11:41:05|0.5527
11:41:05|0.55239
11:41:06|0.552
11:41:07|0.55
11:41:08|0.54783
11:41:08|0.54008
11:41:09|0.54333
11:41:10|0.54332
11:41:11|0.5425
11:41:11|0.54809
11:41:12|0.54621
11:41:12|0.54905
11:41:13|0.54618
11:41:14|0.54803
11:41:14|0.55004
11:41:15|0.5486
11:41:16|0.54775
11:41:16|0.54938
11:41:17|0.55073
11:41:17|0.55021
11:41:18|0.55025
11:41:18|0.54901
11:41:19|0.55051
11:41:20|0.54999
11:41:21|0.54943
11:41:21|0.5487
11:41:21|0.54798
11:41:22|0.54789
11:41:22|0.54775
11:41:23|0.54798
11:41:23|0.54753
11:41:24|0.54654
11:41:24|0.54627
11:41:25|0.54608
11:41:25|0.54333
11:41:27|0.54467
11:41:27|0.54411
11:41:28|0.54268
11:41:29|0.54043
11:41:29|0.535
11:41:31|0.53562
11:41:31|0.53295
11:41:33|0.53109
11:41:33|0.53239
11:41:34|0.53192
11:41:34|0.53209
11:41:35|0.53571
11:41:36|0.53998
11:41:37|0.53728
11:41:38|0.54147
11:41:38|0.54213
11:41:39|0.54547
11:41:40|0.54247
11:41:41|0.5427
11:41:42|0.54181
11:41:43|0.542
11:41:45|0.5427
11:41:45|0.54235
11:41:46|0.54318
11:41:46|0.54366
11:41:47|0.54316
11:41:48|0.54312
11:41:49|0.54318
11:41:49|0.5393
11:41:50|0.53941
11:41:50|0.53744
11:41:51|0.53562
11:41:52|0.53725
11:41:52|0.53696
11:41:53|0.53668
11:41:54|0.53699
11:41:54|0.53889
11:41:55|0.53992
11:41:55|0.54073
11:41:56|0.5428
11:41:57|0.54155
11:41:58|0.542
11:41:59|0.53968
11:41:59|0.54063
11:42:00|0.54366
11:42:00|0.54208
11:42:01|0.54218
11:42:02|0.54481
11:42:02|0.54247
11:42:04|0.54264
11:42:04|0.54357
11:42:05|0.54289
11:42:05|0.54235
11:42:07|0.54277
11:42:08|0.54074
11:42:08|0.54084
11:42:09|0.54227
11:42:10|0.54196
11:42:10|0.54239
11:42:11|0.54073
11:42:12|0.5408
11:42:12|0.5418
11:42:13|0.54284
11:42:13|0.53836
11:42:14|0.53776
11:42:14|0.53828
11:42:15|0.53619
11:42:15|0.53579
11:42:16|0.53813
11:42:17|0.53569
11:42:17|0.536
11:42:18|0.535
11:42:19|0.53542
11:42:19|0.53826
11:42:19|0.53822
11:42:20|0.53623
11:42:20|0.53617
11:42:20|0.53618
11:42:21|0.53749
11:42:22|0.53727
11:42:22|0.53593
11:42:23|0.53588
11:42:24|0.5366
11:42:25|0.53617
11:42:25|0.53815
11:42:26|0.53645
11:42:26|0.53798
11:42:27|0.53683
11:42:28|0.53661
11:42:29|0.5374
11:42:30|0.53819
11:42:31|0.53952
11:42:32|0.54022
11:42:33|0.54047
11:42:33|0.541
11:42:34|0.54052
11:42:35|0.54126
11:42:36|0.5426
11:42:37|0.54284
11:42:37|0.54101
11:42:38|0.54149
11:42:39|0.54293
11:42:40|0.54108
11:42:41|0.54146
11:42:42|0.54084
11:42:42|0.54141
11:42:43|0.54361
11:42:44|0.54202
11:42:45|0.54266
11:42:46|0.54164
11:42:47|0.54017
11:42:48|0.54044
11:42:49|0.54082
11:42:49|0.54017
11:42:50|0.54145
11:42:50|0.54224
11:42:51|0.54206
11:42:52|0.54205
11:42:53|0.5435
11:42:54|0.54137
11:42:55|0.54053
11:42:55|0.54001
11:42:57|0.53777
11:42:58|0.53996
11:42:58|0.53921
11:42:59|0.54053
11:43:00|0.53975
11:43:00|0.53974
11:43:01|0.54092
11:43:02|0.54001
11:43:02|0.54001
11:43:03|0.54
11:43:03|0.53984
11:43:04|0.53969
11:43:04|0.53827
11:43:05|0.53892
11:43:05|0.53993
11:43:06|0.54136
11:43:07|0.54254
11:43:07|0.54181
11:43:08|0.54443
11:43:09|0.54351
11:43:09|0.54383
11:43:10|0.54489
11:43:11|0.54221
11:43:12|0.54209
11:43:13|0.54394
11:43:13|0.54483
11:43:14|0.54492
11:43:15|0.54701
11:43:16|0.54374
11:43:16|0.54499
11:43:17|0.54479
11:43:17|0.54349
11:43:18|0.54797
11:43:19|0.54535
11:43:19|0.54541
11:43:20|0.54541
11:43:20|0.54401
11:43:21|0.54254
11:43:22|0.54199
11:43:22|0.5407
11:43:23|0.54006
11:43:23|0.54017
11:43:24|0.5397
11:43:24|0.53996
11:43:25|0.541
11:43:26|0.54056
11:43:26|0.54235
11:43:27|0.54136
11:43:27|0.54254
11:43:29|0.54223
11:43:29|0.54236
11:43:30|0.54253
11:43:31|0.54254
11:43:32|0.54206
11:43:32|0.54217
11:43:33|0.54169
11:43:34|0.54185
11:43:35|0.54073
11:43:36|0.54
11:43:36|0.54
11:43:37|0.53901
11:43:38|0.53975
11:43:38|0.53876
11:43:39|0.53645
11:43:40|0.53651
11:43:40|0.53651
11:43:41|0.53665
11:43:42|0.53679
11:43:43|0.53635
11:43:44|0.53698
11:43:45|0.53667
11:43:45|0.5366
11:43:47|0.538
11:43:48|0.53685
11:43:48|0.5366
11:43:49|0.53791
11:43:50|0.5375
11:43:51|0.53781
11:43:51|0.53756
11:43:52|0.537
11:43:52|0.53728
11:43:53|0.53707
11:43:53|0.53928
11:43:54|0.53968
11:43:55|0.5385
11:43:56|0.53959
11:43:57|0.53883
11:43:58|0.53879
11:43:58|0.53999
11:44:00|0.53818
11:44:00|0.53852
11:44:01|0.53854
11:44:01|0.53814
11:44:02|0.53855
11:44:02|0.53866
11:44:03|0.53806
11:44:04|0.53823
11:44:05|0.53786
11:44:05|0.53706
11:44:06|0.53735
11:44:06|0.53677
11:44:07|0.53637
11:44:08|0.53608
11:44:08|0.53636
11:44:09|0.53687
11:44:10|0.53603
11:44:10|0.53785
11:44:11|0.53601
11:44:12|0.53664
11:44:13|0.53666
11:44:13|0.53603
11:44:14|0.53648
11:44:15|0.53602
11:44:16|0.53606
11:44:16|0.5375
11:44:17|0.53601
11:44:17|0.5367
11:44:18|0.53602
11:44:18|0.53735
11:44:19|0.53667
11:44:19|0.53668
11:44:20|0.53666
11:44:20|0.53668
11:44:21|0.53701
11:44:22|0.5373
11:44:22|0.53713
11:44:23|0.53715
11:44:24|0.53726
11:44:25|0.53791
11:44:25|0.53701
11:44:26|0.53703
11:44:26|0.53799
11:44:27|0.53786
11:44:28|0.53758
11:44:29|0.53708
11:44:30|0.53752
11:44:31|0.53723
11:44:31|0.53694
11:44:32|0.53674
11:44:33|0.53648
11:44:34|0.53647
11:44:35|0.53605
11:44:36|0.53601
11:44:37|0.53602
11:44:37|0.53629
11:44:38|0.53634
11:44:38|0.536
11:44:39|0.535
11:44:40|0.53599
11:44:40|0.53554
11:44:41|0.536
11:44:42|0.53505
11:44:42|0.53593
11:44:43|0.529
11:44:43|0.52899
11:44:44|0.52895
11:44:45|0.52696
11:44:45|0.52997
11:44:46|0.52546
11:44:46|0.52726
11:44:47|0.52719
11:44:47|0.5234
11:44:48|0.52377
11:44:48|0.5234
11:44:49|0.52301
11:44:50|0.5223
11:44:50|0.5234
11:44:51|0.52341
11:44:52|0.5234
11:44:53|0.52115
11:44:53|0.52371
11:44:54|0.52257
11:44:55|0.521
11:44:55|0.52069
11:44:56|0.52066
11:44:56|0.51849
11:44:57|0.51663
11:44:57|0.51653
11:44:58|0.5178
11:44:58|0.51724
11:44:59|0.515
11:45:00|0.51502
11:45:00|0.51829
11:45:01|0.51499
11:45:02|0.51653
11:45:02|0.51622
11:45:03|0.51628
11:45:04|0.51747
11:45:04|0.51662
11:45:05|0.51622
11:45:06|0.5193
11:45:06|0.51923
11:45:07|0.51746
11:45:07|0.51655
11:45:09|0.516
11:45:09|0.51794
11:45:10|0.51757
11:45:10|0.51787
11:45:11|0.51874
11:45:11|0.51793
11:45:12|0.51849
11:45:13|0.52056
11:45:13|0.5206
11:45:14|0.52015
11:45:15|0.52154
11:45:15|0.52159
11:45:16|0.52146
11:45:16|0.52077
11:45:17|0.52159
11:45:17|0.51997
11:45:17|0.52108
11:45:18|0.51758
11:45:19|0.52034
11:45:19|0.52135
11:45:20|0.52102
11:45:20|0.52145
11:45:21|0.52124
11:45:21|0.52055
11:45:21|0.52034
11:45:22|0.51977
11:45:22|0.52005
11:45:23|0.52001
11:45:23|0.52034
11:45:23|0.51929
11:45:24|0.519
11:45:24|0.51819
11:45:25|0.51885
11:45:25|0.518
11:45:26|0.5191
11:45:26|0.5184
11:45:27|0.51948
11:45:27|0.51896
11:45:28|0.51824
11:45:29|0.51895
11:45:30|0.51883
11:45:30|0.51921
11:45:31|0.51932
11:45:32|0.51929
11:45:33|0.51863
11:45:34|0.51933
11:45:35|0.51969
11:45:35|0.51965
11:45:36|0.51938
11:45:37|0.51993
11:45:38|0.5199
11:45:38|0.5193
11:45:39|0.51838
11:45:39|0.51838
11:45:40|0.51969
11:45:40|0.51839
11:45:41|0.51933
11:45:41|0.51838
11:45:42|0.51915
11:45:42|0.51908
11:45:43|0.51936
11:45:43|0.51906
11:45:44|0.51879
11:45:44|0.51751
11:45:44|0.51818
11:45:45|0.51879
11:45:45|0.51849
11:45:46|0.51747
11:45:47|0.51692
11:45:48|0.51654
11:45:48|0.51665
11:45:49|0.5175
11:45:50|0.51639
11:45:51|0.5144
11:45:52|0.51358
11:45:53|0.512
11:45:54|0.51185
11:45:54|0.51282
11:45:54|0.5125
11:45:55|0.51432
11:45:55|0.51001
11:45:56|0.51154
11:45:56|0.51106
11:45:57|0.51115
11:45:57|0.51098
11:45:58|0.51306
11:45:59|0.51248
11:45:59|0.51233
11:45:59|0.51
11:46:00|0.51254
11:46:00|0.51254
11:46:01|0.5112
11:46:01|0.51216
11:46:02|0.51203
11:46:03|0.51261
11:46:03|0.5143
11:46:04|0.51292
11:46:04|0.51125
11:46:05|0.5112
11:46:05|0.51201
11:46:06|0.51384
11:46:06|0.51119
11:46:07|0.51208
11:46:07|0.51591
11:46:08|0.5145
11:46:08|0.51586
11:46:09|0.51622
11:46:10|0.51765
11:46:10|0.51898
11:46:11|0.51885
11:46:11|0.51792
11:46:12|0.51946
11:46:13|0.51937
11:46:13|0.51978
11:46:13|0.51963
11:46:14|0.51914
11:46:14|0.51941
11:46:15|0.52
11:46:16|0.5202
11:46:16|0.52061
11:46:16|0.52023
11:46:17|0.52017
11:46:17|0.52175
11:46:17|0.52008
11:46:18|0.52189
11:46:18|0.52108
11:46:19|0.52302
11:46:19|0.52259
11:46:20|0.52201
11:46:20|0.52153
11:46:21|0.52492
11:46:22|0.52285
11:46:22|0.5237
11:46:23|0.52372
11:46:23|0.52365
11:46:24|0.52285
11:46:24|0.52383
11:46:25|0.52363
11:46:25|0.52385
11:46:26|0.52399
11:46:27|0.52484
11:46:28|0.52492
11:46:29|0.5263
11:46:31|0.52759
11:46:32|0.5276
11:46:33|0.52759
11:46:34|0.52647
11:46:35|0.52993
11:46:36|0.52852
11:46:37|0.52972
11:46:38|0.52907
11:46:38|0.52975
11:46:39|0.53046
11:46:39|0.52997
11:46:40|0.52899
11:46:41|0.52902
11:46:42|0.52809
11:46:43|0.52727
11:46:44|0.52728
11:46:44|0.52653
11:46:45|0.52644
11:46:46|0.52675
11:46:47|0.52886
11:46:47|0.53
11:46:48|0.53
11:46:49|0.52983
11:46:49|0.53186
11:46:50|0.53037
11:46:50|0.53062
11:46:52|0.53011
11:46:52|0.53093
11:46:53|0.53018
11:46:53|0.53062
11:46:54|0.53352
11:46:55|0.53485
11:46:55|0.53486
11:46:56|0.535
11:46:57|0.53399
11:46:58|0.53691
11:46:59|0.53707
11:47:00|0.53693
11:47:00|0.53763
11:47:01|0.5385
11:47:01|0.53928
11:47:02|0.539
11:47:03|0.54
11:47:04|0.53995
11:47:04|0.53975
11:47:05|0.53989
11:47:05|0.54
11:47:06|0.53977
11:47:07|0.54
11:47:07|0.54118
11:47:08|0.54137
11:47:08|0.5412
11:47:09|0.54148
11:47:10|0.54271
11:47:10|0.54137
11:47:11|0.54273
11:47:11|0.54186
11:47:12|0.542
11:47:13|0.54183
11:47:13|0.54249
11:47:14|0.54243
11:47:14|0.54159
11:47:15|0.54272
11:47:16|0.54345
11:47:16|0.54494
11:47:16|0.54449
11:47:17|0.54495
11:47:18|0.54449
11:47:18|0.54449
11:47:19|0.54299
11:47:19|0.5424
11:47:20|0.54242
11:47:20|0.54273
11:47:21|0.54271
11:47:22|0.54221
11:47:22|0.54238
11:47:23|0.54273
11:47:24|0.54273
11:47:24|0.54263
11:47:25|0.54272
11:47:26|0.54144
11:47:27|0.54241
11:47:27|0.54273
11:47:28|0.54253
11:47:29|0.54143
11:47:29|0.54056
11:47:31|0.54117
11:47:32|0.54113
11:47:32|0.53915
11:47:34|0.54084
11:47:35|0.54137
11:47:36|0.53987
11:47:36|0.54002
11:47:37|0.54
11:47:37|0.53994
11:47:38|0.54242
11:47:39|0.54069
11:47:39|0.5394
11:47:40|0.54137
11:47:40|0.53993
11:47:41|0.54146
11:47:42|0.54102
11:47:42|0.54247
11:47:43|0.54138
11:47:44|0.54004
11:47:44|0.54047
11:47:45|0.54004
11:47:46|0.54001
11:47:46|0.54001
11:47:47|0.54003
11:47:47|0.54047
11:47:48|0.54035
11:47:48|0.54002
11:47:49|0.54043
11:47:49|0.54035
11:47:50|0.54
11:47:51|0.54047
11:47:51|0.541
11:47:52|0.54002
11:47:53|0.54099
11:47:53|0.54057
11:47:54|0.54006
11:47:54|0.54007
11:47:55|0.541
11:47:55|0.54075
11:47:56|0.54036
11:47:57|0.54014
11:47:57|0.54084
11:47:58|0.54134
11:47:58|0.5412
11:47:59|0.54155
11:47:59|0.54188
11:48:00|0.54224
11:48:01|0.54056
11:48:01|0.54134
11:48:02|0.54296
11:48:03|0.54257
11:48:03|0.54411
11:48:04|0.54325
11:48:04|0.545
11:48:05|0.54472
11:48:06|0.54497
11:48:07|0.54655
11:48:07|0.54781
11:48:08|0.55
11:48:08|0.54941
11:48:09|0.54997
11:48:09|0.54994
11:48:10|0.55147
11:48:10|0.55235
11:48:11|0.55268
11:48:11|0.55252
11:48:12|0.55196
11:48:12|0.55268
11:48:13|0.55179
11:48:13|0.553
11:48:13|0.552
11:48:14|0.55254
11:48:15|0.55197
11:48:15|0.55382
11:48:16|0.552
11:48:16|0.55498
11:48:17|0.55367
11:48:17|0.554
11:48:18|0.555
11:48:19|0.55428
11:48:19|0.55478
11:48:19|0.55574
11:48:20|0.55555
11:48:20|0.55599
11:48:21|0.5574
11:48:21|0.559
11:48:22|0.55964
11:48:23|0.56
11:48:23|0.56
11:48:24|0.56203
11:48:26|0.56276
11:48:27|0.56748
11:48:27|0.56826
11:48:28|0.56826
11:48:29|0.56792
11:48:30|0.5664
11:48:30|0.56692
11:48:31|0.56506
11:48:31|0.56485
11:48:32|0.56309
11:48:32|0.56453
11:48:33|0.5645
11:48:34|0.56225
11:48:35|0.56252
11:48:36|0.56746
11:48:36|0.5616
11:48:37|0.55994
11:48:38|0.559
11:48:39|0.56225
11:48:39|0.56386
11:48:40|0.56375
11:48:40|0.56272
11:48:41|0.5627
11:48:42|0.56273
11:48:43|0.56252
11:48:44|0.56191
11:48:44|0.56355
11:48:45|0.56461
11:48:45|0.56529
11:48:46|0.56664
11:48:47|0.56774
11:48:47|0.56938
11:48:48|0.57
11:48:49|0.57085
11:48:49|0.572
11:48:50|0.57308
11:48:52|0.57
11:48:52|0.5731
11:48:53|0.57001
11:48:53|0.57254
11:48:54|0.57257
11:48:54|0.57236
11:48:55|0.57481
11:48:56|0.5726
11:48:57|0.5725
11:48:58|0.57235
11:48:58|0.57225
11:48:59|0.57251
11:49:00|0.56978
11:49:00|0.56883
11:49:01|0.56774
11:49:02|0.56771
11:49:02|0.56428
11:49:03|0.5655
11:49:04|0.56051
11:49:05|0.56532
11:49:05|0.5655
11:49:06|0.56757
11:49:06|0.5655
11:49:07|0.56688
11:49:07|0.56557
11:49:08|0.56549
11:49:09|0.56549
11:49:10|0.5658
11:49:10|0.56563
11:49:11|0.56572
11:49:11|0.56714
11:49:12|0.56666
11:49:12|0.56786
11:49:13|0.56956
11:49:13|0.56782
11:49:14|0.57038
11:49:14|0.56989
11:49:14|0.57218
11:49:15|0.57196
11:49:16|0.57193
11:49:17|0.57217
11:49:18|0.57317
11:49:19|0.57389
11:49:19|0.575
11:49:20|0.57447
11:49:20|0.57478
11:49:21|0.57341
11:49:21|0.575
11:49:22|0.575
11:49:22|0.57415
11:49:23|0.57426
11:49:24|0.57453
11:49:26|0.57604
11:49:26|0.57679
11:49:28|0.5779
11:49:29|0.57613
11:49:29|0.57501
11:49:30|0.5757
11:49:30|0.5768
11:49:31|0.57687
11:49:32|0.57694
11:49:32|0.5756
11:49:33|0.57571
11:49:34|0.5757
11:49:35|0.571
11:49:35|0.57072
11:49:36|0.57095
11:49:38|0.56781
11:49:38|0.57001
11:49:39|0.57263
11:49:40|0.57095
11:49:41|0.57212
11:49:43|0.57264
11:49:43|0.57155
11:49:44|0.57145
11:49:45|0.5722
11:49:46|0.57228
11:49:46|0.57155
11:49:47|0.57256
11:49:48|0.57145
11:49:48|0.568
11:49:50|0.56847
11:49:50|0.56782
11:49:51|0.56749
11:49:51|0.56745
11:49:52|0.56636
11:49:53|0.56507
11:49:54|0.56499
11:49:55|0.56525
11:49:55|0.56521
11:49:56|0.56444
11:49:56|0.56027
11:49:57|0.561
11:49:57|0.56444
11:49:58|0.56431
11:49:59|0.56444
11:49:59|0.56473
11:50:00|0.56278
11:50:00|0.56279
11:50:01|0.56244
11:50:02|0.56221
11:50:02|0.56253
11:50:03|0.56315
11:50:04|0.56435
11:50:05|0.56383
11:50:05|0.56357
11:50:06|0.56419
11:50:07|0.56428
11:50:07|0.56405
11:50:08|0.56478
11:50:09|0.56548
11:50:10|0.56662
11:50:11|0.56716
11:50:11|0.5684
11:50:13|0.56802
11:50:13|0.56896
11:50:14|0.56967
11:50:15|0.56933
11:50:15|0.56953
11:50:15|0.56991
11:50:16|0.57
11:50:16|0.57
11:50:17|0.5708
11:50:17|0.56967
11:50:18|0.56999
11:50:18|0.56857
11:50:19|0.56872
11:50:19|0.56868
11:50:20|0.56831
11:50:20|0.56821
11:50:21|0.56831
11:50:21|0.56553
11:50:22|0.56784
11:50:22|0.5696
11:50:22|0.56956
11:50:23|0.56947
11:50:23|0.56843
11:50:24|0.56972
11:50:24|0.57095
11:50:25|0.56988
11:50:26|0.57139
11:50:26|0.57283
11:50:27|0.57236
11:50:28|0.5739
11:50:29|0.574
11:50:30|0.57408
11:50:31|0.57453
11:50:32|0.57743
11:50:33|0.578
11:50:33|0.5784
11:50:34|0.57889
11:50:35|0.58
11:50:36|0.57989
11:50:36|0.58
11:50:37|0.58297
11:50:37|0.58214
11:50:38|0.58145
11:50:39|0.58364
11:50:39|0.58224
11:50:40|0.58263
11:50:40|0.58233
11:50:41|0.5813
11:50:42|0.5823
11:50:42|0.58
11:50:43|0.58
11:50:43|0.57961
11:50:44|0.58
11:50:45|0.5813
11:50:46|0.58037
11:50:46|0.58204
11:50:47|0.58286
11:50:48|0.58286
11:50:48|0.585
11:50:49|0.58799
11:50:49|0.58699
11:50:50|0.58725
11:50:50|0.58681
11:50:51|0.58752
11:50:51|0.58867
11:50:52|0.58887
11:50:53|0.58834
11:50:53|0.58759
11:50:54|0.58866
11:50:54|0.58858
11:50:55|0.58884
11:50:55|0.58863
11:50:56|0.58889
11:50:56|0.58839
11:50:57|0.58745
11:50:58|0.58828
11:50:58|0.58839
11:50:58|0.5889
11:50:59|0.5898
11:50:59|0.58865
11:51:00|0.5898
11:51:01|0.58854
11:51:01|0.58853
11:51:02|0.5898
11:51:03|0.5898
11:51:03|0.59179
11:51:04|0.59179
11:51:05|0.5917
11:51:06|0.596
11:51:06|0.59638
11:51:07|0.59597
11:51:07|0.59553
11:51:08|0.59514
11:51:08|0.5949
11:51:09|0.59444
11:51:09|0.59656
11:51:09|0.59566
11:51:10|0.59561
11:51:11|0.59749
11:51:11|0.59628
11:51:12|0.59613
11:51:12|0.59753
11:51:13|0.59722
11:51:14|0.59653
11:51:14|0.59754
11:51:15|0.59729
11:51:16|0.59743
11:51:16|0.5963
11:51:16|0.59613
11:51:17|0.59621
11:51:17|0.59227
11:51:18|0.59211
11:51:18|0.59002
11:51:19|0.59352
11:51:19|0.59352
11:51:19|0.59
11:51:20|0.59002
11:51:21|0.5889
11:51:22|0.5889
11:51:22|0.59005
11:51:23|0.59003
11:51:23|0.59003
11:51:24|0.59148
11:51:24|0.58695
11:51:25|0.58695
11:51:25|0.58801
11:51:26|0.58679
11:51:27|0.58472
11:51:28|0.58161
11:51:29|0.58617
11:51:30|0.58575
11:51:31|0.58545
11:51:31|0.58647
11:51:32|0.58641
11:51:33|0.58891
11:51:34|0.5876
11:51:34|0.58775
11:51:35|0.5878
11:51:36|0.5875
11:51:36|0.58756
11:51:37|0.5888
11:51:37|0.58749
11:51:38|0.58705
11:51:39|0.58735
11:51:40|0.58628
11:51:41|0.58656
11:51:41|0.58622
11:51:42|0.58594
11:51:43|0.58703
11:51:43|0.58856
11:51:45|0.5889
11:51:45|0.58983
11:51:46|0.58823
11:51:46|0.59025
11:51:47|0.59071
11:51:48|0.59122
11:51:49|0.59387
11:51:50|0.59427
11:51:50|0.59457
11:51:51|0.59597
11:51:51|0.59648
11:51:52|0.59653
11:51:53|0.598
11:51:53|0.59607
11:51:53|0.59976
11:51:54|0.59878
11:51:54|0.59919
11:51:55|0.59977
11:51:55|0.6026
11:51:56|0.60382
11:51:57|0.60318
11:51:58|0.60397
11:51:58|0.60412
11:51:59|0.60397
11:51:59|0.60382
11:52:00|0.60599
11:52:00|0.6018
11:52:01|0.60343
11:52:02|0.60379
11:52:02|0.59882
11:52:03|0.59875
11:52:04|0.59547
11:52:05|0.59621
11:52:05|0.6
11:52:06|0.59884
11:52:07|0.60101
11:52:07|0.60258
11:52:07|0.60258
11:52:08|0.60379
11:52:10|0.60914
11:52:10|0.60938
11:52:11|0.60762
11:52:12|0.6088
11:52:13|0.61009
11:52:14|0.61498
11:52:14|0.61315
11:52:15|0.61175
11:52:16|0.61233
11:52:17|0.61481
11:52:18|0.61819
11:52:18|0.61767
11:52:20|0.62954
11:52:21|0.62578
11:52:21|0.62391
11:52:23|0.62266
11:52:23|0.62149
11:52:24|0.62542
11:52:24|0.62605
11:52:25|0.62543
11:52:25|0.62931
11:52:26|0.6328
11:52:27|0.63467
11:52:28|0.63907
11:52:29|0.64391
11:52:31|0.64137
11:52:32|0.64542
11:52:33|0.64522
11:52:35|0.6529
11:52:35|0.65456
11:52:36|0.65833
11:52:37|0.65904
11:52:38|0.659
11:52:38|0.65815
11:52:39|0.65409
11:52:40|0.65808
11:52:40|0.65998
11:52:41|0.66
11:52:42|0.66381
11:52:42|0.66551
11:52:43|0.6684
11:52:44|0.66831
11:52:45|0.67
11:52:45|0.67
11:52:46|0.67124
11:52:46|0.67008
11:52:47|0.67551
11:52:47|0.67555
11:52:47|0.67555
11:52:48|0.67754
11:52:49|0.67828
11:52:49|0.67866
11:52:50|0.68457
11:52:51|0.68636
11:52:52|0.68581
11:52:53|0.68572
11:52:53|0.68357
11:52:54|0.68498
11:52:54|0.68248
11:52:55|0.68493
11:52:55|0.68332
11:52:56|0.67927
11:52:56|0.67927
11:52:57|0.67926
11:52:58|0.6595
11:52:59|0.61
11:52:59|0.62376
11:53:00|0.62508
11:53:01|0.62269
11:53:02|0.61795
11:53:02|0.635
11:53:03|0.63116
11:53:04|0.63117
11:53:04|0.63262
11:53:05|0.62937
11:53:05|0.62935
11:53:06|0.631
11:53:07|0.6308
11:53:07|0.63997
11:53:08|0.64
11:53:08|0.63999
11:53:09|0.63434
11:53:10|0.63839
11:53:11|0.64229
11:53:11|0.63899
11:53:12|0.64256
11:53:13|0.64
11:53:13|0.64522
11:53:14|0.64709
11:53:14|0.64374
11:53:15|0.64884
11:53:16|0.64607
11:53:17|0.65
11:53:17|0.65187
11:53:18|0.659
11:53:19|0.65849
11:53:19|0.66
11:53:21|0.66478
11:53:21|0.66528
11:53:22|0.66491
11:53:23|0.6612
11:53:23|0.66033
11:53:24|0.65936
11:53:24|0.6567
11:53:25|0.65281
11:53:25|0.65294
11:53:27|0.63999
11:53:27|0.64001
11:53:28|0.64199
11:53:29|0.64434
11:53:30|0.64511
11:53:32|0.64999
11:53:32|0.65225
11:53:33|0.65793
11:53:33|0.65674
11:53:34|0.65666
11:53:34|0.65488
11:53:35|0.65498
11:53:37|0.65616
11:53:37|0.65888
11:53:38|0.65814
11:53:38|0.6591
11:53:39|0.66199
11:53:40|0.66231
11:53:41|0.66716
11:53:42|0.68305
11:53:43|0.68329
11:53:43|0.68146
11:53:44|0.68295
11:53:45|0.67775
11:53:45|0.67733
11:53:46|0.66541
11:53:47|0.66568
11:53:47|0.67282
11:53:48|0.67102
11:53:49|0.67202
11:53:50|0.67739
11:53:50|0.67219
11:53:51|0.67274
11:53:51|0.6728
11:53:52|0.67238
11:53:52|0.67252
11:53:53|0.67223
11:53:53|0.67242
11:53:54|0.67335
11:53:55|0.66853
11:53:56|0.67699
11:53:56|0.65802
11:53:57|0.65897
11:53:58|0.66499
11:53:59|0.65895
11:53:59|0.66003
11:54:00|0.65947
11:54:00|0.66479
11:54:01|0.66088
11:54:02|0.666
11:54:03|0.66488
11:54:03|0.66813
11:54:04|0.67
11:54:04|0.67023
11:54:05|0.67402
11:54:06|0.67739
11:54:07|0.68364
11:54:08|0.68115
11:54:08|0.68754
11:54:09|0.693
11:54:09|0.69999
11:54:10|0.7
11:54:10|0.69835
11:54:11|0.69943
11:54:11|0.70884
11:54:12|0.70455
11:54:13|0.70816
11:54:13|0.69999
11:54:14|0.69622
11:54:15|0.69986
11:54:15|0.69998
11:54:16|0.68158
11:54:16|0.67053
11:54:17|0.67442
11:54:17|0.66587
11:54:18|0.66861
11:54:18|0.67246
11:54:19|0.6846
11:54:20|0.68966
11:54:21|0.68973
11:54:22|0.68242
11:54:22|0.68217
11:54:23|0.68379
11:54:24|0.68533
11:54:24|0.68752
11:54:25|0.68933
11:54:26|0.69679
11:54:26|0.7
11:54:27|0.69877
11:54:28|0.70009
11:54:28|0.70154
11:54:30|0.70402
11:54:30|0.70234
11:54:31|0.70254
11:54:32|0.69764
11:54:34|0.68761
11:54:34|0.69093
11:54:35|0.69197
11:54:36|0.69099
11:54:36|0.69168
11:54:37|0.69495
11:54:38|0.69749
11:54:39|0.69737
11:54:40|0.7
11:54:40|0.70126
11:54:41|0.69834
11:54:42|0.71051
11:54:42|0.71094
11:54:43|0.71765
11:54:44|0.71094
11:54:45|0.7011
11:54:45|0.70757
11:54:46|0.70329
11:54:46|0.70491
11:54:47|0.70615
11:54:48|0.70682
11:54:49|0.71151
11:54:50|0.71746
11:54:50|0.71693
11:54:51|0.71964
11:54:52|0.7282
11:54:53|0.73
11:54:53|0.72743
11:54:53|0.73
11:54:54|0.72901
11:54:54|0.7298
11:54:54|0.72995
11:54:55|0.72994
11:54:56|0.73367
11:54:56|0.73437
11:54:57|0.7324
11:54:58|0.72968
11:54:58|0.72968
11:54:59|0.72001
11:54:59|0.71093
11:55:00|0.71975
11:55:01|0.71709
11:55:02|0.72454
11:55:02|0.72709
11:55:03|0.72927
11:55:04|0.72673
11:55:04|0.73726
11:55:04|0.73142
11:55:05|0.74
11:55:05|0.73995
11:55:06|0.74001
11:55:06|0.749
11:55:07|0.74996
11:55:08|0.75
11:55:09|0.7488
11:55:10|0.7499
11:55:10|0.74781
11:55:11|0.74527
11:55:12|0.7482
11:55:12|0.75
11:55:13|0.74371
11:55:13|0.74365
11:55:14|0.74415
11:55:15|0.73595
11:55:15|0.73096
11:55:16|0.73367
11:55:17|0.73616
11:55:17|0.74008
11:55:18|0.73949
11:55:19|0.73995
11:55:19|0.73995
11:55:19|0.73581
11:55:20|0.73073
11:55:20|0.73373
11:55:21|0.73395
11:55:22|0.73631
11:55:22|0.73837
11:55:23|0.73766
11:55:24|0.73884
11:55:24|0.73867
11:55:25|0.73635
11:55:25|0.73928
11:55:26|0.74
11:55:26|0.73755
11:55:26|0.74236
11:55:27|0.7445
11:55:27|0.74359
11:55:28|0.74353
11:55:29|0.74645
11:55:29|0.75
11:55:30|0.74995
11:55:30|0.75626
11:55:32|0.75732
11:55:33|0.75676
11:55:33|0.75654
11:55:35|0.75684
11:55:36|0.75466
11:55:36|0.75254
11:55:38|0.75565
11:55:38|0.74516
11:55:39|0.7448
11:55:40|0.73502
11:55:41|0.72221
11:55:42|0.71953
11:55:43|0.72068
11:55:43|0.72066
11:55:44|0.71001
11:55:45|0.71888
11:55:46|0.7153
11:55:46|0.717
11:55:47|0.72
11:55:48|0.72206
11:55:49|0.72841
11:55:49|0.72895
11:55:50|0.72954
11:55:51|0.73831
11:55:52|0.73831
11:55:52|0.73874
11:55:53|0.73717
11:55:53|0.74467
11:55:54|0.74679
11:55:55|0.7477
11:55:55|0.74527
11:55:56|0.75
11:55:57|0.75
11:55:57|0.7493
11:55:58|0.74791
11:55:59|0.74799
11:55:59|0.74996
11:56:00|0.74771
11:56:01|0.74801
11:56:02|0.74832
11:56:02|0.75224
11:56:03|0.75239
11:56:03|0.75485
11:56:04|0.7548
11:56:04|0.75004
11:56:05|0.74919
11:56:05|0.73015
11:56:06|0.73016
11:56:06|0.74998
11:56:07|0.74332
11:56:07|0.74642
11:56:08|0.74766
11:56:08|0.7412
11:56:09|0.73462
11:56:09|0.74156
11:56:10|0.74152
11:56:10|0.74151
11:56:10|0.73991
11:56:11|0.73904
11:56:12|0.74061
11:56:12|0.73753
11:56:13|0.73684
11:56:14|0.73476
11:56:14|0.73901
11:56:15|0.74008
11:56:16|0.74126
11:56:17|0.73776
11:56:18|0.73489
11:56:19|0.73235
11:56:20|0.73698
11:56:20|0.73706
11:56:21|0.73235
11:56:21|0.73
11:56:22|0.73
11:56:23|0.72491
11:56:23|0.71912
11:56:24|0.72148
11:56:25|0.72479
11:56:26|0.71999
11:56:27|0.71734
11:56:27|0.71734
11:56:27|0.71
11:56:28|0.71001
11:56:28|0.71737
11:56:29|0.71486
11:56:29|0.70213
11:56:30|0.70655
11:56:30|0.70006
11:56:31|0.70527
11:56:31|0.7
11:56:32|0.68389
11:56:33|0.66475
11:56:34|0.655
11:56:35|0.65435
11:56:36|0.66144
11:56:37|0.6628
11:56:37|0.66488
11:56:38|0.66816
11:56:39|0.67212
11:56:39|0.66574
11:56:40|0.67599
11:56:41|0.67804
11:56:42|0.66893
11:56:43|0.67501
11:56:43|0.67719
11:56:44|0.68
11:56:45|0.68206
11:56:46|0.68423
11:56:47|0.68522
11:56:48|0.6899
11:56:48|0.68934
11:56:49|0.68827
11:56:50|0.68539
11:56:50|0.68654
11:56:51|0.68416
11:56:52|0.68764
11:56:53|0.68526
11:56:53|0.68969
11:56:54|0.69274
11:56:54|0.69252
11:56:54|0.69367
11:56:55|0.68884
11:56:55|0.68969
11:56:56|0.69107
11:56:57|0.69938
11:56:58|0.69729
11:56:59|0.69985
11:56:59|0.7
11:56:59|0.69794
11:57:00|0.705
11:57:00|0.70648
11:57:01|0.70674
11:57:02|0.71143
11:57:03|0.71428
11:57:03|0.72
11:57:04|0.71995
11:57:04|0.72
11:57:05|0.72537
11:57:06|0.72995
11:57:06|0.73177
11:57:07|0.74
11:57:07|0.73455
11:57:07|0.73001
11:57:08|0.74423
11:57:09|0.7399
11:57:09|0.73461
11:57:10|0.73962
11:57:11|0.73887
11:57:11|0.73719
11:57:12|0.73759
11:57:12|0.73545
11:57:13|0.73575
11:57:13|0.73609
11:57:14|0.74113
11:57:14|0.73999
11:57:15|0.73465
11:57:15|0.73722
11:57:16|0.7386
11:57:17|0.73011
11:57:17|0.73825
11:57:18|0.73495
11:57:19|0.72
11:57:19|0.71
11:57:20|0.70972
11:57:20|0.71704
11:57:21|0.71491
11:57:21|0.71452
11:57:22|0.71332
11:57:22|0.7091
11:57:22|0.70651
11:57:23|0.70003
11:57:24|0.7
11:57:24|0.71194
11:57:25|0.70634
11:57:25|0.7054
11:57:26|0.70727
11:57:27|0.70896
11:57:28|0.71187
11:57:28|0.71555
11:57:28|0.71769
11:57:29|0.71962
11:57:30|0.72133
11:57:30|0.72364
11:57:31|0.72422
11:57:31|0.72134
11:57:33|0.71902
11:57:34|0.72286
11:57:35|0.72005
11:57:36|0.71223
11:57:37|0.72003
11:57:38|0.71506
11:57:39|0.71385
11:57:39|0.71304
11:57:40|0.71292
11:57:41|0.71386
11:57:42|0.71838
11:57:43|0.71626
11:57:43|0.72001
11:57:44|0.72039
11:57:45|0.73
11:57:46|0.72667
11:57:47|0.72746
11:57:48|0.73285
11:57:49|0.73106
11:57:50|0.73285
11:57:50|0.73077
11:57:51|0.72725
11:57:52|0.718
11:57:53|0.71546
11:57:53|0.71201
11:57:54|0.71444
11:57:55|0.706
11:57:55|0.71187
11:57:56|0.706
11:57:57|0.71129
11:57:58|0.71994
11:57:58|0.7169
11:57:59|0.72021
11:57:59|0.72107
11:58:00|0.72522
11:58:01|0.72507
11:58:02|0.72588
11:58:02|0.72358
11:58:03|0.72143
11:58:03|0.72299
11:58:04|0.72158
11:58:05|0.72259
11:58:05|0.72202
11:58:06|0.72001
11:58:07|0.71772
11:58:07|0.71236
11:58:08|0.711
11:58:09|0.71
11:58:09|0.71068
11:58:10|0.70954
11:58:10|0.70996
11:58:11|0.70625
11:58:12|0.70842
11:58:13|0.706
11:58:14|0.7078
11:58:14|0.70903
11:58:15|0.70899
11:58:16|0.70784
11:58:16|0.71
11:58:17|0.70999
11:58:17|0.71041
11:58:18|0.71543
11:58:18|0.7157
11:58:19|0.71995
11:58:20|0.71943
11:58:21|0.71006
11:58:21|0.71364
11:58:22|0.71
11:58:22|0.71149
11:58:23|0.71302
11:58:24|0.7128
11:58:25|0.71194
11:58:25|0.71396
11:58:26|0.71463
11:58:27|0.71389
11:58:27|0.71352
11:58:28|0.71007
11:58:29|0.71089
11:58:30|0.70911
11:58:31|0.70881
11:58:32|0.70742
11:58:32|0.70747
11:58:33|0.70739
11:58:34|0.70993
11:58:35|0.71055
11:58:36|0.71013
11:58:36|0.71492
11:58:37|0.70993
11:58:38|0.71019
11:58:39|0.70994
11:58:40|0.71034
11:58:41|0.7101
11:58:42|0.70959
11:58:42|0.71055
11:58:43|0.71001
11:58:44|0.70954
11:58:45|0.70895
11:58:46|0.70683
11:58:47|0.70601
11:58:47|0.70601
11:58:49|0.70874
11:58:49|0.70606
11:58:50|0.70736
11:58:51|0.706
11:58:52|0.70349
11:58:53|0.70101
11:58:54|0.70005
11:58:55|0.69997
11:58:55|0.69811
11:58:56|0.6983
11:58:57|0.69422
11:58:58|0.69016
11:58:58|0.68532
11:58:59|0.6869
11:59:00|0.68
11:59:00|0.6789
11:59:01|0.68025
11:59:02|0.671
11:59:02|0.67105
11:59:03|0.67609
11:59:04|0.67248
11:59:04|0.67257
11:59:05|0.67501
11:59:06|0.67554
11:59:07|0.67943
11:59:07|0.67996
11:59:08|0.67764
11:59:08|0.67983
11:59:09|0.67853
11:59:09|0.67986
11:59:10|0.68039
11:59:11|0.68028
11:59:12|0.6825
11:59:12|0.686
11:59:13|0.68621
11:59:14|0.68558
11:59:15|0.68462
11:59:15|0.68647
11:59:15|0.68459
11:59:16|0.6852
11:59:17|0.6849
11:59:17|0.68587
11:59:18|0.68507
11:59:19|0.686
11:59:19|0.6875
11:59:20|0.68664
11:59:20|0.68687
11:59:21|0.6871
11:59:21|0.68979
11:59:22|0.68999
11:59:23|0.69003
11:59:24|0.69393
11:59:24|0.69404
11:59:24|0.69365
11:59:25|0.69771
11:59:25|0.7
11:59:26|0.7
11:59:26|0.7
11:59:27|0.7
11:59:27|0.70433
11:59:28|0.70498
11:59:29|0.70601
11:59:30|0.70938
11:59:32|0.70766
11:59:33|0.70821
11:59:34|0.70797
11:59:35|0.70815
11:59:36|0.70779
11:59:37|0.70999
11:59:38|0.70985
11:59:39|0.70833
11:59:39|0.68994
11:59:40|0.69284
11:59:41|0.68852
11:59:42|0.68773
11:59:43|0.68032
11:59:43|0.69444
11:59:44|0.69129
11:59:45|0.68552
11:59:45|0.68843
11:59:46|0.6885
11:59:46|0.68884
11:59:47|0.69166
11:59:47|0.69275
11:59:48|0.69867
11:59:49|0.69933
11:59:49|0.69421
11:59:50|0.69324
11:59:50|0.69242
11:59:51|0.69229
11:59:52|0.69218
11:59:53|0.69086
11:59:54|0.69
11:59:55|0.69001
11:59:56|0.68989
11:59:57|0.68889
11:59:57|0.68862
11:59:58|0.68921
11:59:59|0.68618
11:59:59|0.68988
12:00:00|0.69001
12:00:01|0.6894
12:00:01|0.68807
12:00:02|0.68538
12:00:03|0.68848
12:00:04|0.68973
12:00:05|0.69281
12:00:05|0.69103
12:00:06|0.69468
12:00:06|0.69399
12:00:07|0.69378
12:00:07|0.69335
12:00:08|0.69773
12:00:08|0.69993
12:00:09|0.69904
12:00:10|0.69999
12:00:10|0.70078
12:00:11|0.70164
12:00:11|0.70634
12:00:12|0.70795
12:00:13|0.70787
12:00:13|0.71095
12:00:14|0.71181
12:00:15|0.7166
12:00:15|0.71985
12:00:16|0.71906
12:00:16|0.72199
12:00:17|0.72256
12:00:18|0.72013
12:00:18|0.72283
12:00:19|0.72
12:00:19|0.72242
12:00:19|0.72453
12:00:20|0.72527
12:00:21|0.72547
12:00:21|0.72596
12:00:22|0.71711
12:00:22|0.72234
12:00:23|0.72499
12:00:24|0.71971
12:00:24|0.7118
12:00:24|0.71586
12:00:25|0.71199
12:00:26|0.71711
12:00:26|0.71
12:00:26|0.71711
12:00:27|0.71901
12:00:27|0.70697
12:00:28|0.71001
12:00:29|0.71137
12:00:29|0.71
12:00:29|0.7068
12:00:30|0.70675
12:00:32|0.70035
12:00:33|0.70246
12:00:34|0.70594
12:00:34|0.70466
12:00:35|0.71
12:00:36|0.70854
12:00:37|0.713
12:00:38|0.71749
12:00:38|0.71755
12:00:39|0.71711
12:00:40|0.71452
12:00:41|0.71492
12:00:41|0.71458
12:00:42|0.71204
12:00:42|0.71332
12:00:43|0.71113
12:00:43|0.7118
12:00:44|0.71164
12:00:45|0.71331
12:00:45|0.71287
12:00:46|0.71315
12:00:47|0.71137
12:00:48|0.71
12:00:49|0.71419
12:00:49|0.71358
12:00:50|0.7132
12:00:50|0.71
12:00:51|0.70999
12:00:51|0.71
12:00:52|0.71
12:00:52|0.7099
12:00:53|0.70939
12:00:54|0.70683
12:00:55|0.70842
12:00:55|0.70478
12:00:56|0.70045
12:00:56|0.70686
12:00:57|0.70997
12:00:58|0.71153
12:00:58|0.70588
12:00:59|0.70565
12:01:00|0.70094
12:01:01|0.70303
12:01:02|0.70021
12:01:03|0.70049
12:01:04|0.70276
12:01:04|0.70184
12:01:05|0.70092
12:01:06|0.70031
12:01:07|0.70034
12:01:08|0.69994
12:01:08|0.69982
12:01:09|0.69707
12:01:09|0.69793
12:01:10|0.69569
12:01:10|0.691
12:01:11|0.69377
12:01:12|0.69
12:01:12|0.69
12:01:13|0.69
12:01:13|0.69
12:01:14|0.6908
12:01:14|0.69079
12:01:15|0.69001
12:01:16|0.69229
12:01:17|0.69079
12:01:18|0.69282
12:01:19|0.69187
12:01:19|0.69478
12:01:20|0.69481
12:01:21|0.69582
12:01:21|0.7
12:01:22|0.69501
12:01:22|0.69481
12:01:23|0.69491
12:01:23|0.69507
12:01:24|0.69507
12:01:24|0.69506
12:01:25|0.69848
12:01:25|0.69638
12:01:26|0.69777
12:01:27|0.69767
12:01:27|0.69777
12:01:28|0.69679
12:01:28|0.69809
12:01:29|0.69721
12:01:29|0.69836
12:01:30|0.69805
12:01:30|0.69727
12:01:31|0.69731
12:01:32|0.69728
12:01:33|0.69804
12:01:34|0.69981
12:01:34|0.69746
12:01:35|0.69997
12:01:35|0.69878
12:01:36|0.69987
12:01:37|0.69999
12:01:38|0.6993
12:01:38|0.7
12:01:39|0.69793
12:01:40|0.69988
12:01:41|0.69872
12:01:42|0.70116
12:01:42|0.70532
12:01:43|0.70492
12:01:43|0.70413
12:01:44|0.70522
12:01:45|0.70531
12:01:45|0.70609
12:01:46|0.70579
12:01:47|0.70837
12:01:47|0.70823
12:01:47|0.70552
12:01:48|0.70476
12:01:48|0.70819
12:01:50|0.70647
12:01:50|0.70528
12:01:51|0.70582
12:01:52|0.70608
12:01:53|0.70608
12:01:54|0.70805
12:01:55|0.70608
12:01:56|0.70966
12:01:57|0.70914
12:01:58|0.70886
12:01:59|0.70956
12:02:00|0.70887
12:02:01|0.70101
12:02:01|0.70314
12:02:02|0.70225
12:02:03|0.69944
12:02:03|0.6974
12:02:04|0.69943
12:02:05|0.69748
12:02:06|0.69791
12:02:07|0.6998
12:02:08|0.69743
12:02:08|0.69565
12:02:09|0.69102
12:02:10|0.69345
12:02:10|0.69311
12:02:10|0.69273
12:02:11|0.69066
12:02:12|0.6905
12:02:12|0.69004
12:02:13|0.69073
12:02:13|0.69227
12:02:14|0.69246
12:02:15|0.69099
12:02:16|0.69013
12:02:17|0.691
12:02:17|0.69154
12:02:18|0.69101
12:02:19|0.6938
12:02:19|0.69198
12:02:20|0.69226
12:02:20|0.69569
12:02:21|0.69526
12:02:21|0.69745
12:02:22|0.6955
12:02:22|0.69832
12:02:23|0.69618
12:02:23|0.69564
12:02:24|0.69567
12:02:24|0.69561
12:02:25|0.69525
12:02:26|0.69526
12:02:27|0.69454
12:02:27|0.69395
12:02:28|0.69395
12:02:29|0.69488
12:02:29|0.69406
12:02:29|0.69406
12:02:30|0.6941
12:02:30|0.69447
12:02:31|0.695
12:02:32|0.6952
12:02:32|0.69546
12:02:34|0.69466
12:02:35|0.695
12:02:35|0.69521
12:02:37|0.69467
12:02:37|0.695
12:02:38|0.6948
12:02:39|0.69554
12:02:40|0.69414
12:02:41|0.6952
12:02:42|0.69475
12:02:43|0.6946
12:02:43|0.69459
12:02:44|0.69447
12:02:45|0.694
12:02:46|0.69413
12:02:46|0.69409
12:02:47|0.693
12:02:48|0.693
12:02:49|0.692
12:02:49|0.6916
12:02:50|0.69
12:02:51|0.691
12:02:51|0.68847
12:02:52|0.68899
12:02:53|0.68992
12:02:53|0.68975
12:02:54|0.68727
12:02:55|0.68332
12:02:56|0.68101
12:02:57|0.68
12:02:58|0.676
12:02:59|0.6786
12:02:59|0.67916
12:03:00|0.67201
12:03:01|0.67
12:03:01|0.66259
12:03:02|0.65166
12:03:02|0.64491
12:03:03|0.64135
12:03:04|0.6393
12:03:05|0.64453
12:03:06|0.64696
12:03:07|0.64089
12:03:08|0.64135
12:03:09|0.63929
12:03:10|0.63532
12:03:11|0.63676
12:03:11|0.63444
12:03:12|0.63
12:03:12|0.63003
12:03:13|0.63477
12:03:14|0.63103
12:03:15|0.63176
12:03:16|0.62694
12:03:16|0.62705
12:03:17|0.63
12:03:18|0.62825
12:03:19|0.63257
12:03:19|0.63248
12:03:19|0.63699
12:03:20|0.63755
12:03:21|0.63929
12:03:22|0.63909
12:03:22|0.64018
12:03:23|0.63908
12:03:23|0.637
12:03:24|0.63848
12:03:24|0.64022
12:03:24|0.64241
12:03:25|0.64043
12:03:26|0.6436
12:03:26|0.64154
12:03:27|0.64162
12:03:27|0.64182
12:03:28|0.64188
12:03:28|0.642
12:03:29|0.64047
12:03:30|0.63872
12:03:31|0.63933
12:03:31|0.6333
12:03:32|0.6358
12:03:33|0.63093
12:03:33|0.6303
12:03:33|0.63
12:03:34|0.62456
12:03:34|0.6249
12:03:34|0.62453
12:03:36|0.62556
12:03:37|0.62232
12:03:37|0.6247
12:03:37|0.62171
12:03:38|0.62782
12:03:38|0.62236
12:03:39|0.62505
12:03:40|0.6286
12:03:41|0.62941
12:03:41|0.6304
12:03:41|0.63158
12:03:42|0.63202
12:03:43|0.63202
12:03:43|0.63576
12:03:43|0.63469
12:03:44|0.63298
12:03:44|0.63331
12:03:45|0.63213
12:03:45|0.63464
12:03:46|0.63452
12:03:46|0.63089
12:03:47|0.63103
12:03:47|0.63288
12:03:48|0.633
12:03:48|0.63015
12:03:50|0.6302
12:03:51|0.63098
12:03:51|0.63215
12:03:52|0.63267
12:03:53|0.6341
12:03:54|0.63699
12:03:54|0.63757
12:03:55|0.6408
12:03:55|0.641
12:03:57|0.64186
12:03:58|0.64233
12:03:59|0.64489
12:03:59|0.64497
12:04:00|0.6458
12:04:01|0.64852
12:04:01|0.64827
12:04:03|0.64747
12:04:03|0.64609
12:04:04|0.6461
12:04:05|0.6486
12:04:06|0.64629
12:04:06|0.64493
12:04:07|0.64414
12:04:08|0.64244
12:04:09|0.63849
12:04:10|0.63434
12:04:11|0.63498
12:04:11|0.63575
12:04:12|0.63574
12:04:13|0.63013
12:04:14|0.624
12:04:15|0.62459
12:04:16|0.62
12:04:16|0.61829
12:04:17|0.61639
12:04:18|0.61569
12:04:18|0.61909
12:04:19|0.61995
12:04:19|0.62135
12:04:20|0.62278
12:04:20|0.62284
12:04:21|0.62266
12:04:22|0.62135
12:04:23|0.62277
12:04:23|0.62353
12:04:24|0.62655
12:04:24|0.62663
12:04:24|0.62549
12:04:26|0.6241
12:04:26|0.62593
12:04:27|0.62402
12:04:27|0.62596
12:04:28|0.62952
12:04:29|0.63147
12:04:29|0.63305
12:04:29|0.63258
12:04:30|0.63258
12:04:31|0.63286
12:04:32|0.635
12:04:32|0.63107
12:04:33|0.6316
12:04:33|0.63136
12:04:34|0.63
12:04:34|0.62889
12:04:35|0.6328
12:04:36|0.63148
12:04:36|0.63205
12:04:37|0.62517
12:04:37|0.63082
12:04:38|0.63169
12:04:39|0.63081
12:04:39|0.62701
12:04:39|0.6288
12:04:40|0.62816
12:04:40|0.62771
12:04:41|0.62735
12:04:42|0.62486
12:04:42|0.62542
12:04:43|0.62463
12:04:43|0.62395
12:04:44|0.62245
12:04:44|0.62182
12:04:45|0.62255
12:04:45|0.62234
12:04:46|0.62358
12:04:47|0.62729
12:04:47|0.62715
12:04:47|0.62582
12:04:48|0.6255
12:04:49|0.62551
12:04:49|0.62571
12:04:50|0.62317
12:04:50|0.62393
12:04:51|0.62368
12:04:52|0.62393
12:04:52|0.622
12:04:53|0.62163
12:04:54|0.62068
12:04:54|0.62
12:04:55|0.62057
12:04:56|0.62185
12:04:57|0.61785
12:04:58|0.61573
12:04:59|0.61593
12:04:59|0.615
12:05:01|0.61503
12:05:02|0.61502
12:05:02|0.6151
12:05:03|0.61773
12:05:04|0.61774
12:05:04|0.62037
12:05:05|0.62402
12:05:06|0.62437
12:05:08|0.62407
12:05:08|0.6243
12:05:09|0.632
12:05:10|0.63348
12:05:11|0.63366
12:05:11|0.63498
12:05:12|0.63481
12:05:13|0.63432
12:05:13|0.63568
12:05:14|0.63626
12:05:15|0.63675
12:05:15|0.63675
12:05:16|0.63662
12:05:17|0.63732
12:05:17|0.63887
12:05:18|0.63874
12:05:19|0.63999
12:05:20|0.64
12:05:20|0.63962
12:05:21|0.64
12:05:22|0.64005
12:05:22|0.642
12:05:23|0.64
12:05:23|0.64002
12:05:25|0.64029
12:05:25|0.63674
12:05:26|0.63862
12:05:27|0.63707
12:05:27|0.63945
12:05:28|0.64
12:05:29|0.63992
12:05:30|0.64025
12:05:31|0.64043
12:05:32|0.64219
12:05:32|0.64293
12:05:33|0.645
12:05:34|0.64798
12:05:35|0.64792
12:05:36|0.64787
12:05:37|0.652
12:05:37|0.65829
12:05:38|0.66178
12:05:38|0.66178
12:05:39|0.65983
12:05:40|0.66076
12:05:41|0.66061
12:05:41|0.6594
12:05:42|0.66158
12:05:43|0.65792
12:05:43|0.65723
12:05:43|0.65874
12:05:44|0.65781
12:05:44|0.65999
12:05:45|0.65733
12:05:46|0.66
12:05:47|0.65776
12:05:48|0.66
12:05:48|0.6607
12:05:49|0.66005
12:05:49|0.66123
12:05:50|0.66209
12:05:50|0.66202
12:05:51|0.665
12:05:51|0.66483
12:05:52|0.66455
12:05:53|0.6645
12:05:53|0.66454
12:05:54|0.66362
12:05:55|0.66454
12:05:56|0.66527
12:05:56|0.66528
12:05:57|0.66577
12:05:57|0.66574
12:05:58|0.66401
12:05:59|0.66175
12:06:00|0.65829
12:06:01|0.66001
12:06:01|0.65802
12:06:02|0.66068
12:06:02|0.66397
12:06:03|0.66018
12:06:04|0.65773
12:06:05|0.65993
12:06:05|0.65829
12:06:06|0.65993
12:06:06|0.65922
12:06:07|0.65204
12:06:08|0.65361
12:06:09|0.65231
12:06:10|0.64824
12:06:11|0.64075
12:06:12|0.6395
12:06:13|0.6363
12:06:14|0.63639
12:06:14|0.63919
12:06:15|0.63919
12:06:16|0.64111
12:06:17|0.64233
12:06:17|0.64532
12:06:18|0.64283
12:06:19|0.64553
12:06:19|0.64308
12:06:20|0.64275
12:06:21|0.64285
12:06:21|0.6422
12:06:22|0.64001
12:06:22|0.64
12:06:23|0.64
12:06:24|0.6416
12:06:24|0.64211
12:06:25|0.6392
12:06:26|0.64027
12:06:27|0.64177
12:06:27|0.63792
12:06:28|0.63944
12:06:29|0.63735
12:06:30|0.63692
12:06:31|0.63655
12:06:31|0.63637
12:06:32|0.63721
12:06:33|0.63818
12:06:34|0.63999
12:06:34|0.6422
12:06:35|0.6438
12:06:36|0.64534
12:06:36|0.64526
12:06:37|0.6404
12:06:38|0.64231
12:06:39|0.64
12:06:39|0.64044
12:06:40|0.64107
12:06:41|0.64104
12:06:41|0.64105
12:06:43|0.64644
12:06:43|0.64457
12:06:44|0.64537
12:06:45|0.64448
12:06:45|0.6438
12:06:46|0.64412
12:06:47|0.64849
12:06:47|0.64801
12:06:48|0.64754
12:06:48|0.64626
12:06:49|0.64868
12:06:49|0.64763
12:06:50|0.64918
12:06:50|0.64935
12:06:51|0.65
12:06:51|0.64997
12:06:52|0.64999
12:06:53|0.64982
12:06:53|0.65186
12:06:54|0.65179
12:06:54|0.65174
12:06:55|0.65166
12:06:55|0.65
12:06:56|0.64982
12:06:56|0.64982
12:06:57|0.64886
12:06:58|0.64855
12:06:59|0.65049
12:06:59|0.65449
12:07:00|0.65502
12:07:01|0.65486
12:07:02|0.65386
12:07:03|0.64873
12:07:03|0.64873
12:07:04|0.64845
12:07:04|0.64808
12:07:05|0.64786
12:07:05|0.64648
12:07:06|0.64647
12:07:06|0.65001
12:07:07|0.65274
12:07:08|0.65264
12:07:09|0.65115
12:07:09|0.65
12:07:10|0.64943
12:07:12|0.64407
12:07:12|0.6468
12:07:13|0.64685
12:07:14|0.64604
12:07:15|0.64688
12:07:16|0.6451
12:07:17|0.6451
12:07:17|0.64525
12:07:18|0.64391
12:07:18|0.64685
12:07:19|0.64699
12:07:20|0.64696
12:07:21|0.64685
12:07:21|0.64687
12:07:22|0.64682
12:07:23|0.64675
12:07:23|0.645
12:07:24|0.64599
12:07:25|0.64671
12:07:26|0.64531
12:07:27|0.64505
12:07:27|0.64503
12:07:28|0.645
12:07:28|0.64501
12:07:29|0.64574
12:07:29|0.64502
12:07:30|0.64501
12:07:31|0.64502
12:07:32|0.645
12:07:33|0.64645
12:07:33|0.64644
12:07:34|0.64467
12:07:35|0.64364
12:07:35|0.6412
12:07:36|0.6433
12:07:37|0.64152
12:07:37|0.64338
12:07:39|0.64169
12:07:39|0.64278
12:07:40|0.64145
12:07:41|0.641
12:07:42|0.64
12:07:43|0.64016
12:07:43|0.64329
12:07:44|0.64073
12:07:45|0.64189
12:07:46|0.64154
12:07:46|0.64
12:07:47|0.64
12:07:48|0.64011
12:07:49|0.63958
12:07:49|0.63881
12:07:50|0.63741
12:07:51|0.637
12:07:52|0.63702
12:07:53|0.63721
12:07:53|0.63689
12:07:53|0.635
12:07:54|0.63426
12:07:55|0.63592
12:07:55|0.63721
12:07:56|0.63593
12:07:56|0.6357
12:07:57|0.63592
12:07:58|0.63522
12:07:58|0.63469
12:07:59|0.63381
12:08:00|0.6331
12:08:00|0.63374
12:08:01|0.63301
12:08:02|0.63305
12:08:03|0.6331
12:08:03|0.63334
12:08:03|0.63398
12:08:04|0.6342
12:08:05|0.63641
12:08:05|0.63684
12:08:06|0.63554
12:08:07|0.63756
12:08:07|0.63507
12:08:08|0.63583
12:08:09|0.63772
12:08:10|0.63553
12:08:11|0.63501
12:08:11|0.63844
12:08:12|0.63943
12:08:13|0.63983
12:08:13|0.63965
12:08:14|0.64
12:08:15|0.63758
12:08:16|0.63804
12:08:16|0.63901
12:08:17|0.63814
12:08:18|0.63906
12:08:18|0.6406
12:08:19|0.64068
12:08:20|0.64379
12:08:21|0.6447
12:08:22|0.64566
12:08:23|0.64266
12:08:24|0.64268
12:08:25|0.64439
12:08:25|0.64351
12:08:26|0.64552
12:08:27|0.64577
12:08:28|0.64725
12:08:29|0.64992
12:08:29|0.6494
12:08:30|0.64964
12:08:31|0.64895
12:08:32|0.64785
12:08:33|0.64928
12:08:33|0.64904
12:08:34|0.64957
12:08:35|0.64845
12:08:36|0.64791
12:08:36|0.64605
12:08:37|0.64732
12:08:38|0.64661
12:08:38|0.64711
12:08:39|0.64487
12:08:40|0.64742
12:08:41|0.64654
12:08:41|0.64507
12:08:42|0.64454
12:08:43|0.64261
12:08:44|0.64213
12:08:44|0.64497
12:08:45|0.64204
12:08:46|0.6432
12:08:47|0.63857
12:08:47|0.63857
12:08:48|0.63866
12:08:49|0.63825
12:08:49|0.64176
12:08:50|0.64159
12:08:50|0.64121
12:08:51|0.63992
12:08:51|0.63959
12:08:52|0.63939
12:08:52|0.63888
12:08:53|0.64169
12:08:54|0.64002
12:08:54|0.6415
12:08:55|0.64134
12:08:55|0.64403
12:08:56|0.6441
12:08:56|0.64206
12:08:57|0.64179
12:08:58|0.64189
12:08:58|0.64374
12:08:59|0.64537
12:09:00|0.64535
12:09:01|0.6485
12:09:01|0.64848
12:09:01|0.64659
12:09:02|0.64794
12:09:03|0.64995
12:09:03|0.65
12:09:04|0.652
12:09:05|0.65274
12:09:06|0.65191
12:09:07|0.65269
12:09:07|0.65318
12:09:08|0.65478
12:09:08|0.655
12:09:09|0.655
12:09:10|0.65741
12:09:12|0.65586
12:09:13|0.65586
12:09:14|0.65483
12:09:15|0.65676
12:09:16|0.65665
12:09:16|0.65744
12:09:17|0.65685
12:09:18|0.65283
12:09:18|0.64821
12:09:19|0.64971
12:09:20|0.65001
12:09:21|0.65203
12:09:22|0.65899
12:09:22|0.65576
12:09:23|0.656
12:09:24|0.65796
12:09:24|0.65837
12:09:25|0.65584
12:09:26|0.65578
12:09:27|0.65434
12:09:27|0.65401
12:09:28|0.6568
12:09:29|0.65601
12:09:29|0.65321
12:09:30|0.65209
12:09:30|0.65325
12:09:31|0.65381
12:09:32|0.65483
12:09:33|0.65296
12:09:33|0.65575
12:09:34|0.65381
12:09:34|0.65482
12:09:34|0.65476
12:09:35|0.6529
12:09:36|0.65382
12:09:37|0.6552
12:09:37|0.65441
12:09:37|0.6547
12:09:38|0.65464
12:09:39|0.6545
12:09:39|0.65481
12:09:40|0.65429
12:09:41|0.65296
12:09:42|0.65094
12:09:42|0.649
12:09:43|0.6468
12:09:43|0.64869
12:09:44|0.64863
12:09:45|0.64601
12:09:45|0.6464
12:09:46|0.64634
12:09:47|0.64805
12:09:48|0.64599
12:09:48|0.6429
12:09:48|0.64206
12:09:49|0.64223
12:09:50|0.64234
12:09:50|0.64031
12:09:51|0.64168
12:09:52|0.64073
12:09:52|0.64189
12:09:53|0.64094
12:09:53|0.64077
12:09:54|0.64044
12:09:55|0.64044
12:09:55|0.64069
12:09:56|0.6408
12:09:56|0.64081
12:09:57|0.64079
12:09:58|0.64002
12:09:58|0.63939
12:09:59|0.63931
12:09:59|0.63903
12:10:00|0.63899
12:10:01|0.63581
12:10:01|0.634
12:10:02|0.63215
12:10:03|0.63276
12:10:04|0.63259
12:10:05|0.63271
12:10:05|0.63375
12:10:06|0.63375
12:10:06|0.63315
12:10:07|0.63097
12:10:07|0.63083
12:10:08|0.63099
12:10:08|0.63098
12:10:09|0.63096
12:10:09|0.63003
12:10:10|0.63
12:10:10|0.63098
12:10:12|0.63
12:10:12|0.63374
12:10:13|0.63453
12:10:14|0.63457
12:10:14|0.63278
12:10:15|0.63
12:10:15|0.63022
12:10:16|0.63008
12:10:17|0.63014
12:10:18|0.62796
12:10:18|0.62792
12:10:19|0.62779
12:10:21|0.62651
12:10:21|0.62511
12:10:22|0.62479
12:10:22|0.62281
12:10:23|0.62417
12:10:24|0.62398
12:10:24|0.62409
12:10:25|0.6267
12:10:25|0.62479
12:10:26|0.62368
12:10:27|0.62449
12:10:28|0.625
12:10:28|0.6233
12:10:29|0.62397
12:10:29|0.62483
12:10:30|0.6233
12:10:30|0.623
12:10:31|0.6233
12:10:32|0.62311
12:10:32|0.621
12:10:33|0.62103
12:10:33|0.6211
12:10:34|0.621
12:10:35|0.621
12:10:35|0.62115
12:10:36|0.62265
12:10:37|0.62332
12:10:37|0.62184
12:10:38|0.62608
12:10:39|0.62427
12:10:39|0.62483
12:10:39|0.625
12:10:40|0.62573
12:10:41|0.62667
12:10:42|0.62822
12:10:43|0.62993
12:10:43|0.62759
12:10:44|0.62758
12:10:44|0.62898
12:10:46|0.62921
12:10:46|0.61675
12:10:47|0.61191
12:10:47|0.625
12:10:48|0.61722
12:10:48|0.61718
12:10:49|0.61473
12:10:49|0.615
12:10:50|0.61619
12:10:50|0.61192
12:10:51|0.61299
12:10:51|0.61198
12:10:52|0.61308
12:10:52|0.61459
12:10:53|0.61617
12:10:54|0.61257
12:10:54|0.60487
12:10:54|0.60592
12:10:55|0.60368
12:10:56|0.60256
12:10:56|0.60211
12:10:57|0.60124
12:10:57|0.60182
12:10:58|0.60227
12:10:58|0.601
12:10:58|0.60113
12:10:59|0.60072
12:11:00|0.60003
12:11:00|0.60003
12:11:01|0.60001
12:11:01|0.6
12:11:02|0.59917
12:11:02|0.59908
12:11:02|0.59393
12:11:03|0.59265
12:11:03|0.58998
12:11:04|0.59006
12:11:04|0.58544
12:11:04|0.58552
12:11:05|0.58951
12:11:05|0.58745
12:11:05|0.58722
12:11:06|0.59005
12:11:06|0.58647
12:11:07|0.58996
12:11:07|0.58826
12:11:08|0.59256
12:11:08|0.59092
12:11:09|0.59089
12:11:09|0.59089
12:11:10|0.58951
12:11:10|0.5941
12:11:11|0.5938
12:11:11|0.59179
12:11:12|0.59393
12:11:13|0.5926
12:11:15|0.59622
12:11:15|0.59519
12:11:17|0.59391
12:11:17|0.5938
12:11:18|0.59259
12:11:19|0.59238
12:11:20|0.59007
12:11:20|0.59
12:11:21|0.59001
12:11:22|0.58805
12:11:23|0.58529
12:11:23|0.58528
12:11:24|0.58518
12:11:25|0.58418
12:11:26|0.5863
12:11:27|0.58274
12:11:28|0.58493
12:11:29|0.581
12:11:30|0.58395
12:11:31|0.58275
12:11:31|0.58258
12:11:32|0.58106
12:11:33|0.58152
12:11:33|0.58123
12:11:34|0.58001
12:11:35|0.58001
12:11:35|0.58005
12:11:37|0.57796
12:11:37|0.57998
12:11:38|0.57796
12:11:39|0.581
12:11:40|0.58204
12:11:40|0.58693
12:11:41|0.59051
12:11:42|0.5903
12:11:42|0.59053
12:11:42|0.59075
12:11:43|0.59129
12:11:44|0.5915
12:11:44|0.59179
12:11:44|0.591
12:11:45|0.59081
12:11:46|0.59
12:11:46|0.59164
12:11:47|0.59156
12:11:48|0.59001
12:11:48|0.5912
12:11:49|0.59137
12:11:50|0.59122
12:11:50|0.59
12:11:51|0.59
12:11:51|0.58835
12:11:52|0.58905
12:11:52|0.58837
12:11:53|0.58838
12:11:54|0.58727
12:11:54|0.59
12:11:55|0.5861
12:11:55|0.58416
12:11:56|0.58467
12:11:56|0.58805
12:11:57|0.59
12:11:57|0.59003
12:11:58|0.593
12:11:58|0.59356
12:11:58|0.59562
12:11:59|0.59562
12:12:00|0.59778
12:12:00|0.59807
12:12:01|0.59802
12:12:02|0.59827
12:12:03|0.59743
12:12:04|0.59999
12:12:05|0.5983
12:12:05|0.59835
12:12:06|0.59991
12:12:06|0.59836
12:12:07|0.60138
12:12:07|0.59819
12:12:08|0.60035
12:12:08|0.60265
12:12:10|0.60531
12:12:10|0.606
12:12:11|0.60595
12:12:11|0.60826
12:12:13|0.60856
12:12:14|0.61149
12:12:14|0.61098
12:12:15|0.61061
12:12:15|0.60968
12:12:16|0.60625
12:12:16|0.60902
12:12:17|0.60779
12:12:18|0.60974
12:12:19|0.6096
12:12:20|0.60775
12:12:21|0.60724
12:12:21|0.60652
12:12:22|0.60988
12:12:23|0.60999
12:12:24|0.61204
12:12:25|0.61454
12:12:26|0.616
12:12:26|0.61304
12:12:27|0.61821
12:12:28|0.62155
12:12:29|0.62004
12:12:30|0.62298
12:12:31|0.61899
12:12:31|0.61587
12:12:32|0.61498
12:12:33|0.61585
12:12:34|0.61601
12:12:35|0.61582
12:12:35|0.61935
12:12:36|0.61912
12:12:36|0.61238
12:12:37|0.61399
12:12:38|0.61185
12:12:38|0.61
12:12:39|0.61157
12:12:40|0.61157
12:12:40|0.61339
12:12:41|0.61148
12:12:41|0.61138
12:12:42|0.61106
12:12:42|0.61173
12:12:43|0.61183
12:12:43|0.61059
12:12:44|0.6115
12:12:44|0.61157
12:12:45|0.61148
12:12:45|0.61083
12:12:46|0.61001
12:12:46|0.61205
12:12:47|0.612
12:12:48|0.61377
12:12:49|0.6142
12:12:49|0.61421
12:12:50|0.615
12:12:51|0.618
12:12:51|0.61461
12:12:52|0.61687
12:12:52|0.61558
12:12:53|0.61553
12:12:53|0.61463
12:12:54|0.61442
12:12:54|0.61462
12:12:54|0.61454
12:12:55|0.61497
12:12:56|0.61491
12:12:56|0.61488
12:12:57|0.61553
12:12:57|0.61474
12:12:57|0.61322
12:12:58|0.61326
12:12:58|0.61267
12:12:59|0.61209
12:12:59|0.61158
12:13:00|0.6115
12:13:00|0.6101
12:13:01|0.61159
12:13:01|0.61159
12:13:02|0.61164
12:13:02|0.61166
12:13:03|0.61172
12:13:04|0.61226
12:13:04|0.6136
12:13:05|0.61242
12:13:06|0.6115
12:13:06|0.612
12:13:07|0.61407
12:13:07|0.61529
12:13:08|0.61501
12:13:09|0.61591
12:13:10|0.61645
12:13:10|0.61596
12:13:11|0.61586
12:13:12|0.61639
12:13:13|0.61671
12:13:13|0.61674
12:13:15|0.61918
12:13:15|0.61937
12:13:16|0.62001
12:13:17|0.62298
12:13:18|0.62364
12:13:18|0.62614
12:13:19|0.62298
12:13:20|0.62602
12:13:21|0.62568
12:13:22|0.62999
12:13:23|0.63
12:13:24|0.62698
12:13:24|0.62681
12:13:25|0.62745
12:13:26|0.62747
12:13:27|0.62589
12:13:28|0.62996
12:13:29|0.62995
12:13:30|0.6304
12:13:31|0.63161
12:13:32|0.63113
12:13:33|0.63185
12:13:33|0.63081
12:13:34|0.63077
12:13:34|0.63078
12:13:35|0.63
12:13:36|0.63
12:13:36|0.63014
12:13:37|0.63099
12:13:37|0.63002
12:13:38|0.63079
12:13:39|0.6301
12:13:40|0.63002
12:13:41|0.62999
12:13:41|0.63005
12:13:43|0.63022
12:13:43|0.62984
12:13:44|0.62996
12:13:45|0.62999
12:13:46|0.62995
12:13:46|0.62993
12:13:47|0.63001
12:13:47|0.63051
12:13:48|0.63
12:13:48|0.62868
12:13:49|0.62993
12:13:51|0.62865
12:13:51|0.62878
12:13:51|0.62873
12:13:52|0.62876
12:13:53|0.62864
12:13:53|0.62754
12:13:54|0.62745
12:13:55|0.62701
12:13:55|0.62699
12:13:56|0.62699
12:13:57|0.62703
12:13:58|0.62701
12:13:59|0.62699
12:13:59|0.6262
12:14:00|0.62688
12:14:00|0.62711
12:14:01|0.627
12:14:02|0.62685
12:14:02|0.62766
12:14:03|0.62577
12:14:03|0.62748
12:14:04|0.62399
12:14:04|0.62518
12:14:04|0.62488
12:14:05|0.62346
12:14:06|0.61586
12:14:06|0.61809
12:14:07|0.615
12:14:07|0.61989
12:14:08|0.61607
12:14:08|0.6141
12:14:09|0.61373
12:14:10|0.61331
12:14:11|0.61168
12:14:12|0.61004
12:14:13|0.61037
12:14:13|0.60732
12:14:15|0.6084
12:14:15|0.60859
12:14:16|0.60859
12:14:17|0.60962
12:14:17|0.61002
12:14:18|0.61214
12:14:19|0.614
12:14:20|0.61509
12:14:21|0.61507
12:14:22|0.61791
12:14:23|0.61882
12:14:23|0.6181
12:14:24|0.61754
12:14:25|0.61297
12:14:26|0.61481
12:14:26|0.6145
12:14:27|0.61271
12:14:27|0.612
12:14:28|0.60964
12:14:29|0.61851
12:14:29|0.61504
12:14:30|0.61582
12:14:30|0.61847
12:14:31|0.61721
12:14:32|0.61366
12:14:33|0.61203
12:14:34|0.61306
12:14:35|0.61273
12:14:35|0.61239
12:14:36|0.61572
12:14:36|0.61563
12:14:37|0.6179
12:14:38|0.61697
12:14:39|0.61953
12:14:40|0.62219
12:14:40|0.62211
12:14:40|0.62214
12:14:41|0.62211
12:14:41|0.62211
12:14:42|0.62211
12:14:42|0.6211
12:14:43|0.618
12:14:44|0.61992
12:14:44|0.61814
12:14:45|0.6193
12:14:46|0.61911
12:14:47|0.61819
12:14:48|0.61407
12:14:49|0.61736
12:14:50|0.61832
12:14:50|0.618
12:14:51|0.6184
12:14:52|0.61855
12:14:52|0.61976
12:14:53|0.62039
12:14:54|0.6237
12:14:55|0.62573
12:14:55|0.62999
12:14:56|0.62871
12:14:57|0.62942
12:14:58|0.63
12:14:58|0.6292
12:14:59|0.62927
12:14:59|0.63223
12:15:00|0.63362
12:15:00|0.6341
12:15:01|0.63438
12:15:02|0.64
12:15:03|0.63892
12:15:04|0.64
12:15:04|0.64167
12:15:05|0.643
12:15:06|0.64269
12:15:06|0.64341
12:15:07|0.6441
12:15:07|0.64402
12:15:08|0.64751
12:15:09|0.64897
12:15:09|0.64786
12:15:10|0.64427
12:15:10|0.64981
12:15:11|0.64809
12:15:11|0.64899
12:15:13|0.64613
12:15:14|0.64807
12:15:15|0.64752
12:15:16|0.64997
12:15:17|0.65
12:15:17|0.6504
12:15:18|0.65388
12:15:19|0.6543
12:15:19|0.655
12:15:20|0.659
12:15:20|0.65902
12:15:21|0.65794
12:15:22|0.65999
12:15:22|0.65994
12:15:23|0.66
12:15:23|0.65908
12:15:24|0.66157
12:15:24|0.66449
12:15:25|0.66446
12:15:26|0.66513
12:15:27|0.66407
12:15:28|0.66734
12:15:29|0.66845
12:15:29|0.67121
12:15:30|0.67127
12:15:31|0.67239
12:15:32|0.67462
12:15:33|0.67453
12:15:33|0.67462
12:15:33|0.67349
12:15:34|0.67552
12:15:35|0.67511
12:15:35|0.67526
12:15:36|0.6749
12:15:36|0.67552
12:15:37|0.67503
12:15:37|0.6755
12:15:38|0.67549
12:15:39|0.67516
12:15:39|0.6755
12:15:40|0.66264
12:15:41|0.66119
12:15:41|0.66119
12:15:42|0.65717
12:15:42|0.66141
12:15:43|0.65997
12:15:43|0.65272
12:15:44|0.65386
12:15:44|0.66
12:15:45|0.64501
12:15:45|0.64486
12:15:46|0.64953
12:15:47|0.64467
12:15:47|0.65374
12:15:48|0.64865
12:15:49|0.65193
12:15:49|0.65001
12:15:49|0.65471
12:15:50|0.65436
12:15:51|0.65162
12:15:52|0.65161
12:15:52|0.65414
12:15:53|0.65638
12:15:54|0.66017
12:15:54|0.66095
12:15:55|0.66089
12:15:55|0.65993
12:15:56|0.65331
12:15:57|0.65355
12:15:58|0.65091
12:15:59|0.64486
12:15:59|0.64696
12:16:00|0.64661
12:16:01|0.64596
12:16:01|0.649
12:16:02|0.65007
12:16:03|0.65359
12:16:03|0.65262
12:16:04|0.65296
12:16:04|0.65495
12:16:05|0.65861
12:16:05|0.65654
12:16:07|0.6589
12:16:07|0.66015
12:16:08|0.66271
12:16:08|0.66162
12:16:09|0.6638
12:16:10|0.66377
12:16:10|0.66346
12:16:11|0.66247
12:16:11|0.6623
12:16:12|0.66049
12:16:13|0.66044
12:16:14|0.65369
12:16:15|0.65508
12:16:16|0.65477
12:16:16|0.65447
12:16:17|0.65993
12:16:17|0.6563
12:16:18|0.66
12:16:19|0.66335
12:16:19|0.66345
12:16:20|0.66262
12:16:21|0.6611
12:16:21|0.6623
12:16:23|0.65988
12:16:23|0.65704
12:16:24|0.65701
12:16:25|0.6584
12:16:26|0.66066
12:16:27|0.66055
12:16:28|0.66177
12:16:28|0.66413
12:16:29|0.6662
12:16:30|0.6695
12:16:30|0.67452
12:16:32|0.67231
12:16:33|0.67244
12:16:33|0.67392
12:16:34|0.67317
12:16:35|0.67391
12:16:36|0.67452
12:16:37|0.67449
12:16:37|0.67653
12:16:38|0.67866
12:16:38|0.67929
12:16:39|0.67931
12:16:39|0.68291
12:16:40|0.68478
12:16:40|0.6894
12:16:41|0.68849
12:16:42|0.68751
12:16:42|0.68761
12:16:43|0.69
12:16:43|0.68831
12:16:44|0.68941
12:16:45|0.69
12:16:46|0.69
12:16:46|0.69011
12:16:47|0.69
12:16:49|0.68412
12:16:49|0.68336
12:16:50|0.67991
12:16:50|0.6801
12:16:51|0.68083
12:16:52|0.6778
12:16:53|0.68061
12:16:53|0.68037
12:16:54|0.68052
12:16:54|0.68066
12:16:55|0.68181
12:16:55|0.67999
12:16:56|0.67991
12:16:56|0.67842
12:16:56|0.67896
12:16:57|0.67585
12:16:57|0.67896
12:16:58|0.6789
12:16:59|0.67747
12:16:59|0.67926
12:17:00|0.68136
12:17:01|0.67991
12:17:01|0.68108
12:17:02|0.68444
12:17:02|0.68725
12:17:03|0.68481
12:17:03|0.6814
12:17:04|0.68452
12:17:04|0.6857
12:17:05|0.68511
12:17:05|0.68743
12:17:06|0.6892
12:17:07|0.68809
12:17:07|0.69184
12:17:08|0.69233
12:17:09|0.69276
12:17:09|0.6924
12:17:09|0.68992
12:17:11|0.688
12:17:11|0.68798
12:17:12|0.68799
12:17:12|0.69246
12:17:14|0.69305
12:17:15|0.69253
12:17:16|0.69106
12:17:17|0.68705
12:17:18|0.68845
12:17:19|0.68836
12:17:20|0.68
12:17:20|0.67999
12:17:21|0.67963
12:17:22|0.68061
12:17:23|0.68001
12:17:24|0.67713
12:17:25|0.68024
12:17:25|0.68062
12:17:26|0.67947
12:17:27|0.67947
12:17:28|0.68098
12:17:29|0.68033
12:17:29|0.6822
12:17:30|0.68197
12:17:31|0.68499
12:17:32|0.68601
12:17:33|0.68646
12:17:34|0.68566
12:17:34|0.68696
12:17:35|0.68495
12:17:36|0.686
12:17:36|0.68574
12:17:37|0.68565
12:17:38|0.68547
12:17:39|0.68773
12:17:40|0.68964
12:17:40|0.68994
12:17:41|0.6897
12:17:42|0.69
12:17:42|0.68995
12:17:43|0.69041
12:17:44|0.6909
12:17:45|0.6895
12:17:46|0.68951
12:17:46|0.68701
12:17:47|0.68802
12:17:48|0.68115
12:17:48|0.68481
12:17:49|0.68352
12:17:49|0.68199
12:17:50|0.68149
12:17:50|0.68055
12:17:51|0.68054
12:17:52|0.68127
12:17:53|0.68116
12:17:54|0.68047
12:17:55|0.68033
12:17:56|0.67883
12:17:56|0.67993
12:17:57|0.67791
12:17:58|0.6762
12:17:58|0.67616
12:17:59|0.67914
12:17:59|0.676
12:18:00|0.675
12:18:01|0.675
12:18:01|0.67501
12:18:02|0.67588
12:18:03|0.67633
12:18:03|0.67501
12:18:04|0.676
12:18:04|0.6751
12:18:05|0.67501
12:18:06|0.68192
12:18:06|0.67995
12:18:08|0.6761
12:18:08|0.67753
12:18:09|0.67701
12:18:10|0.676
12:18:11|0.67542
12:18:12|0.67532
12:18:12|0.67542
12:18:13|0.67709
12:18:14|0.67788
12:18:15|0.67707
12:18:16|0.67931
12:18:17|0.67947
12:18:18|0.68282
12:18:19|0.68355
12:18:19|0.68873
12:18:20|0.68355
12:18:21|0.68883
12:18:22|0.68727
12:18:22|0.68757
12:18:23|0.68974
12:18:24|0.69
12:18:25|0.6942
12:18:26|0.69648
12:18:27|0.6967
12:18:29|0.699
12:18:29|0.69955
12:18:30|0.69966
12:18:31|0.70397
12:18:32|0.70568
12:18:32|0.7069
12:18:34|0.70709
12:18:35|0.71
12:18:35|0.71
12:18:37|0.712
12:18:38|0.71175
12:18:38|0.71563
12:18:39|0.71257
12:18:40|0.7126
12:18:40|0.71517
12:18:42|0.71523
12:18:42|0.717
12:18:43|0.71483
12:18:44|0.7154
12:18:45|0.71437
12:18:45|0.71744
12:18:46|0.71181
12:18:47|0.71003
12:18:49|0.71027
12:18:50|0.71116
12:18:50|0.70701
12:18:51|0.70501
12:18:52|0.70593
12:18:53|0.70004
12:18:53|0.70422
12:18:54|0.70428
12:18:55|0.70469
12:18:55|0.70172
12:18:56|0.70419
12:18:56|0.70331
12:18:57|0.70019
12:18:57|0.70373
12:18:58|0.70173
12:18:59|0.70431
12:18:59|0.70446
12:19:00|0.70421
12:19:00|0.70474
12:19:01|0.70764
12:19:02|0.71
12:19:03|0.7071
12:19:04|0.70717
12:19:04|0.70778
12:19:05|0.70999
12:19:05|0.71041
12:19:06|0.71129
12:19:07|0.71377
12:19:08|0.71357
12:19:08|0.71288
12:19:09|0.71329
12:19:09|0.71432
12:19:10|0.71486
12:19:11|0.71933
12:19:11|0.71917
12:19:12|0.72
12:19:13|0.71895
12:19:14|0.71979
12:19:14|0.71944
12:19:15|0.71708
12:19:16|0.71357
12:19:17|0.71345
12:19:17|0.71153
12:19:17|0.7113
12:19:18|0.70995
12:19:19|0.70855
12:19:20|0.70852
12:19:21|0.7085
12:19:21|0.70611
12:19:22|0.70637
12:19:23|0.70709
12:19:24|0.70706
12:19:24|0.70851
12:19:25|0.71097
12:19:25|0.71233
12:19:26|0.71233
12:19:28|0.71455
12:19:28|0.71666
12:19:29|0.71452
12:19:29|0.71337
12:19:30|0.71377
12:19:31|0.71155
12:19:31|0.71122
12:19:32|0.71108
12:19:33|0.71233
12:19:34|0.71233
12:19:35|0.7136
12:19:37|0.71619
12:19:38|0.71998
12:19:39|0.71997
12:19:40|0.72134
12:19:41|0.72295
12:19:41|0.72152
12:19:42|0.72068
12:19:43|0.7202
12:19:44|0.72049
12:19:44|0.72
12:19:45|0.72159
12:19:46|0.71671
12:19:47|0.71117
12:19:47|0.71385
12:19:48|0.71371
12:19:49|0.71347
12:19:49|0.7134
12:19:50|0.71523
12:19:50|0.71523
12:19:51|0.71386
12:19:51|0.71513
12:19:52|0.71522
12:19:53|0.71553
12:19:53|0.71362
12:19:54|0.71667
12:19:55|0.71446
12:19:55|0.71347
12:19:56|0.71363
12:19:57|0.7121
12:19:57|0.70933
12:19:58|0.70744
12:19:59|0.70787
12:20:00|0.70813
12:20:01|0.70579
12:20:02|0.70721
12:20:02|0.70515
12:20:03|0.70739
12:20:04|0.70898
12:20:05|0.71011
12:20:06|0.71386
12:20:06|0.71661
12:20:07|0.71633
12:20:08|0.71995
12:20:08|0.71843
12:20:09|0.71522
12:20:09|0.71348
12:20:10|0.71245
12:20:10|0.71256
12:20:11|0.71808
12:20:12|0.71451
12:20:12|0.71569
12:20:13|0.71644
12:20:14|0.71904
12:20:14|0.71904
12:20:15|0.72
12:20:15|0.71977
12:20:16|0.72244
12:20:17|0.72391
12:20:17|0.7245
12:20:18|0.72638
12:20:19|0.7266
12:20:19|0.72692
12:20:20|0.72653
12:20:21|0.72512
12:20:22|0.72459
12:20:22|0.72655
12:20:23|0.72381
12:20:23|0.72653
12:20:24|0.72517
12:20:25|0.72653
12:20:26|0.72653
12:20:27|0.7232
12:20:27|0.72321
12:20:28|0.72332
12:20:29|0.72246
12:20:30|0.717
12:20:31|0.71523
12:20:32|0.713
12:20:33|0.71245
12:20:33|0.71235
12:20:34|0.71941
12:20:35|0.72208
12:20:35|0.72064
12:20:36|0.72205
12:20:37|0.72219
12:20:37|0.72416
12:20:38|0.72518
12:20:39|0.72429
12:20:40|0.72258
12:20:40|0.72297
12:20:41|0.72077
12:20:42|0.72147
12:20:43|0.72211
12:20:43|0.72153
12:20:44|0.7207
12:20:44|0.72118
12:20:45|0.72173
12:20:46|0.72424
12:20:46|0.72474
12:20:46|0.72429
12:20:47|0.72429
12:20:48|0.72599
12:20:48|0.72886
12:20:49|0.72842
12:20:49|0.72592
12:20:50|0.72709
12:20:51|0.7299
12:20:52|0.73338
12:20:52|0.73436
12:20:53|0.73484
12:20:53|0.73444
12:20:54|0.73445
12:20:55|0.73459
12:20:55|0.73408
12:20:56|0.73405
12:20:57|0.73458
12:20:57|0.72991
12:20:58|0.73805
12:20:59|0.73591
12:20:59|0.73976
12:21:00|0.73945
12:21:01|0.74206
12:21:01|0.74063
12:21:02|0.74123
12:21:02|0.74068
12:21:03|0.74073
12:21:04|0.74123
12:21:04|0.74186
12:21:05|0.7406
12:21:05|0.73948
12:21:06|0.73592
12:21:06|0.74027
12:21:06|0.74005
12:21:07|0.73861
12:21:07|0.73591
12:21:08|0.73786
12:21:08|0.73789
12:21:09|0.73764
12:21:10|0.73283
12:21:10|0.73715
12:21:11|0.73702
12:21:12|0.73102
12:21:12|0.73794
12:21:13|0.73748
12:21:13|0.73797
12:21:14|0.73703
12:21:15|0.73703
12:21:15|0.73861
12:21:16|0.73862
12:21:16|0.73703
12:21:17|0.73686
12:21:17|0.73685
12:21:18|0.73703
12:21:19|0.73705
12:21:20|0.73769
12:21:20|0.73776
12:21:21|0.73758
12:21:22|0.73742
12:21:23|0.7395
12:21:23|0.73958
12:21:24|0.73895
12:21:25|0.73914
12:21:26|0.74494
12:21:26|0.745
12:21:27|0.745
12:21:28|0.7447
12:21:28|0.74902
12:21:29|0.74757
12:21:30|0.74863
12:21:30|0.74984
12:21:31|0.74994
12:21:32|0.74987
12:21:32|0.74962
12:21:33|0.74997
12:21:34|0.74965
12:21:35|0.74845
12:21:35|0.7449
12:21:36|0.74384
12:21:36|0.745
12:21:37|0.73961
12:21:38|0.73704
12:21:39|0.74151
12:21:39|0.73879
12:21:40|0.7332
12:21:41|0.72511
12:21:42|0.738
12:21:43|0.74005
12:21:43|0.74011
12:21:44|0.74439
12:21:45|0.74
12:21:46|0.74
12:21:46|0.73618
12:21:47|0.73862
12:21:48|0.73856
12:21:48|0.73857
12:21:49|0.73357
12:21:50|0.73671
12:21:51|0.73517
12:21:51|0.73675
12:21:52|0.73344
12:21:53|0.73614
12:21:54|0.73357
12:21:55|0.73109
12:21:55|0.73086
12:21:55|0.72942
12:21:56|0.72564
12:21:57|0.72508
12:21:57|0.725
12:21:58|0.72564
12:21:58|0.72
12:21:59|0.72
12:21:59|0.71002
12:22:00|0.71037
12:22:01|0.705
12:22:01|0.70496
12:22:02|0.70934
12:22:03|0.71261
12:22:03|0.71464
12:22:04|0.71199
12:22:04|0.71432
12:22:05|0.71311
12:22:05|0.71132
12:22:06|0.7128
12:22:06|0.71435
12:22:07|0.71516
12:22:08|0.71818
12:22:09|0.72086
12:22:09|0.7237
12:22:10|0.72353
12:22:11|0.72308
12:22:11|0.72769
12:22:12|0.72718
12:22:12|0.73668
12:22:13|0.73896
12:22:13|0.7306
12:22:14|0.72969
12:22:14|0.73019
12:22:14|0.72777
12:22:15|0.72942
12:22:16|0.73046
12:22:16|0.73045
12:22:17|0.72994
12:22:18|0.73305
12:22:19|0.72552
12:22:20|0.72245
12:22:21|0.72143
12:22:21|0.7256
12:22:22|0.7204
12:22:22|0.7256
12:22:23|0.72599
12:22:24|0.72769
12:22:25|0.72733
12:22:25|0.72678
12:22:25|0.72931
12:22:26|0.72793
12:22:27|0.73
12:22:27|0.72935
12:22:29|0.73008
12:22:30|0.7285
12:22:31|0.73154
12:22:32|0.73295
12:22:33|0.73078
12:22:34|0.72447
12:22:35|0.72345
12:22:36|0.72331
12:22:36|0.72294
12:22:37|0.7241
12:22:39|0.72519
12:22:39|0.72547
12:22:40|0.72296
12:22:41|0.72002
12:22:43|0.72152
12:22:43|0.72297
12:22:44|0.72294
12:22:45|0.72317
12:22:45|0.72208
12:22:46|0.72232
12:22:47|0.72117
12:22:47|0.72351
12:22:48|0.72349
12:22:49|0.72685
12:22:50|0.72568
12:22:50|0.72602
12:22:51|0.72595
12:22:52|0.72876
12:22:52|0.72542
12:22:53|0.72846
12:22:54|0.72618
12:22:54|0.72769
12:22:55|0.727
12:22:55|0.72914
12:22:56|0.72869
12:22:56|0.73185
12:22:57|0.73145
12:22:57|0.7295
12:22:58|0.73327
12:22:58|0.72954
12:22:59|0.73055
12:23:00|0.73189
12:23:01|0.73198
12:23:02|0.73556
12:23:03|0.73889
12:23:03|0.73839
12:23:04|0.7408
12:23:04|0.74566
12:23:05|0.74579
12:23:05|0.75
12:23:06|0.74763
12:23:06|0.74773
12:23:07|0.7478
12:23:07|0.74792
12:23:08|0.748
12:23:08|0.74773
12:23:09|0.74909
12:23:10|0.74855
12:23:10|0.74842
12:23:11|0.7496
12:23:12|0.74697
12:23:13|0.74512
12:23:13|0.743
12:23:13|0.7456
12:23:14|0.74352
12:23:15|0.74125
12:23:15|0.73931
12:23:15|0.7414
12:23:16|0.74201
12:23:16|0.74061
12:23:17|0.73847
12:23:17|0.74
12:23:18|0.74
12:23:18|0.73871
12:23:19|0.73888
12:23:20|0.74234
12:23:21|0.74213
12:23:21|0.74063
12:23:22|0.74166
12:23:23|0.73846
12:23:24|0.74062
12:23:24|0.73415
12:23:24|0.73743
12:23:25|0.73359
12:23:26|0.73216
12:23:26|0.73523
12:23:27|0.73421
12:23:27|0.73248
12:23:29|0.73021
12:23:30|0.73559
12:23:31|0.73777
12:23:32|0.73863
12:23:33|0.73989
12:23:33|0.7402
12:23:34|0.73946
12:23:34|0.7357
12:23:35|0.73867
12:23:36|0.73691
12:23:36|0.73635
12:23:37|0.73501
12:23:38|0.73501
12:23:39|0.73501
12:23:40|0.73184
12:23:40|0.73205
12:23:42|0.72766
12:23:42|0.72728
12:23:43|0.728
12:23:44|0.72571
12:23:44|0.72996
12:23:45|0.72571
12:23:45|0.72753
12:23:46|0.72739
12:23:47|0.72747
12:23:47|0.72987
12:23:48|0.72985
12:23:49|0.72999
12:23:50|0.72795
12:23:51|0.73289
12:23:52|0.73552
12:23:53|0.73552
12:23:54|0.73735
12:23:54|0.73689
12:23:55|0.73705
12:23:55|0.73851
12:23:56|0.73239
12:23:57|0.73495
12:23:58|0.73608
12:23:58|0.73552
12:23:59|0.73577
12:23:59|0.73775
12:24:00|0.73792
12:24:01|0.73711
12:24:01|0.73647
12:24:01|0.73296
12:24:02|0.73353
12:24:02|0.73249
12:24:03|0.73157
12:24:04|0.73224
12:24:04|0.72999
12:24:05|0.73148
12:24:05|0.73087
12:24:06|0.73
12:24:06|0.7305
12:24:08|0.72969
12:24:08|0.73007
12:24:09|0.73004
12:24:09|0.73159
12:24:10|0.73
12:24:10|0.73047
12:24:10|0.72997
12:24:11|0.72939
12:24:12|0.72799
12:24:12|0.73
12:24:13|0.72994
12:24:13|0.7281
12:24:14|0.72676
12:24:14|0.72864
12:24:15|0.72661
12:24:15|0.72369
12:24:16|0.72361
12:24:17|0.72315
12:24:17|0.72
12:24:18|0.72205
12:24:18|0.72001
12:24:19|0.72
12:24:19|0.72271
12:24:20|0.72359
12:24:21|0.72002
12:24:22|0.72
12:24:23|0.71853
12:24:24|0.71834
12:24:24|0.717
12:24:25|0.71794
12:24:26|0.71494
12:24:27|0.71479
12:24:27|0.71197
12:24:28|0.71456
12:24:29|0.71199
12:24:30|0.71201
12:24:30|0.71484
12:24:31|0.71487
12:24:32|0.71456
12:24:32|0.71474
12:24:33|0.71468
12:24:35|0.71725
12:24:35|0.71723
12:24:36|0.71973
12:24:37|0.71839
12:24:37|0.71723
12:24:38|0.71759
12:24:38|0.71795
12:24:39|0.72172
12:24:40|0.72554
12:24:41|0.72517
12:24:42|0.72327
12:24:43|0.72295
12:24:44|0.72201
12:24:44|0.72393
12:24:45|0.72193
12:24:46|0.72481
12:24:47|0.72317
12:24:48|0.72129
12:24:48|0.72517
12:24:49|0.72447
12:24:49|0.72477
12:24:50|0.72358
12:24:51|0.72195
12:24:51|0.72554
12:24:52|0.72392
12:24:53|0.72419
12:24:54|0.7244
12:24:55|0.72454
12:24:55|0.72525
12:24:56|0.72517
12:24:57|0.7242
12:24:57|0.72436
12:24:58|0.72
12:24:59|0.71991
12:24:59|0.7194
12:25:00|0.71818
12:25:01|0.71809
12:25:02|0.714
12:25:03|0.71357
12:25:03|0.71356
12:25:04|0.71999
12:25:05|0.71996
12:25:05|0.71828
12:25:06|0.71781
12:25:07|0.71899
12:25:07|0.71364
12:25:08|0.71366
12:25:08|0.71356
12:25:09|0.712
12:25:09|0.71247
12:25:09|0.71148
12:25:10|0.71124
12:25:10|0.71072
12:25:11|0.71363
12:25:11|0.7135
12:25:12|0.71138
12:25:12|0.71145
12:25:13|0.71148
12:25:13|0.71144
12:25:14|0.71001
12:25:15|0.71
12:25:15|0.71
12:25:16|0.70905
12:25:16|0.70879
12:25:17|0.70778
12:25:18|0.70775
12:25:18|0.7059
12:25:19|0.7029
12:25:19|0.70172
12:25:20|0.7041
12:25:20|0.69803
12:25:21|0.69633
12:25:21|0.68534
12:25:23|0.68504
12:25:23|0.68059
12:25:24|0.67824
12:25:24|0.68149
12:25:26|0.68498
12:25:26|0.68507
12:25:27|0.6836
12:25:27|0.68535
12:25:28|0.68535
12:25:29|0.6869
12:25:30|0.6895
12:25:31|0.68469
12:25:32|0.68212
12:25:33|0.68416
12:25:33|0.68103
12:25:34|0.68061
12:25:34|0.68
12:25:35|0.6762
12:25:36|0.67832
12:25:36|0.6779
12:25:37|0.67482
12:25:37|0.67667
12:25:38|0.67462
12:25:39|0.67781
12:25:39|0.6748
12:25:40|0.67712
12:25:40|0.67758
12:25:41|0.6772
12:25:41|0.67999
12:25:42|0.67897
12:25:43|0.6806
12:25:44|0.68493
12:25:45|0.68781
12:25:46|0.68782
12:25:47|0.68928
12:25:48|0.6875
12:25:49|0.68784
12:25:49|0.68671
12:25:50|0.68885
12:25:51|0.69001
12:25:52|0.69186
12:25:52|0.69238
12:25:54|0.69505
12:25:54|0.69516
12:25:55|0.702
12:25:55|0.7024
12:25:56|0.70197
12:25:56|0.70291
12:25:57|0.70353
12:25:58|0.70593
12:25:58|0.70568
12:25:58|0.70683
12:25:59|0.70764
12:26:00|0.7076
12:26:01|0.70298
12:26:01|0.70462
12:26:02|0.70463
12:26:02|0.70404
12:26:03|0.70458
12:26:03|0.70232
12:26:04|0.70458
12:26:05|0.70339
12:26:06|0.70259
12:26:06|0.7
12:26:06|0.69708
12:26:07|0.69498
12:26:07|0.69609
12:26:08|0.697
12:26:08|0.6948
12:26:09|0.69326
12:26:10|0.69433
12:26:10|0.69457
12:26:11|0.69328
12:26:13|0.69157
12:26:13|0.69002
12:26:14|0.69043
12:26:14|0.69048
12:26:15|0.69344
12:26:15|0.69139
12:26:16|0.69317
12:26:17|0.69004
12:26:17|0.69295
12:26:18|0.69542
12:26:19|0.69493
12:26:20|0.69456
12:26:20|0.69431
12:26:21|0.69049
12:26:22|0.69218
12:26:22|0.69161
12:26:23|0.69054
12:26:24|0.69248
12:26:24|0.69216
12:26:25|0.69209
12:26:25|0.69046
12:26:26|0.69081
12:26:27|0.69071
12:26:28|0.69187
12:26:28|0.6913
12:26:29|0.6905
12:26:29|0.68785
12:26:30|0.68833
12:26:30|0.68675
12:26:31|0.68586
12:26:32|0.685
12:26:33|0.685
12:26:34|0.68265
12:26:34|0.6823
12:26:34|0.68
12:26:35|0.68
12:26:36|0.68
12:26:36|0.68
12:26:37|0.68
12:26:38|0.67714
12:26:39|0.67723
12:26:40|0.67558
12:26:40|0.6772
12:26:41|0.67897
12:26:42|0.68034
12:26:43|0.68174
12:26:43|0.68257
12:26:44|0.6839
12:26:44|0.68444
12:26:45|0.68858
12:26:46|0.68577
12:26:47|0.68858
12:26:48|0.68569
12:26:48|0.68744
12:26:49|0.68854
12:26:50|0.68693
12:26:50|0.6871
12:26:52|0.68663
12:26:52|0.68254
12:26:53|0.68325
12:26:54|0.68253
12:26:55|0.68474
12:26:56|0.68476
12:26:57|0.68496
12:26:59|0.68748
12:27:00|0.68844
12:27:00|0.69004
12:27:02|0.69034
12:27:02|0.68852
12:27:03|0.68735
12:27:04|0.68853
12:27:05|0.68836
12:27:06|0.68911
12:27:06|0.68761
12:27:07|0.69259
12:27:08|0.69211
12:27:09|0.69196
12:27:10|0.69234
12:27:10|0.69187
12:27:11|0.69186
12:27:11|0.69424
12:27:12|0.6957
12:27:13|0.69787
12:27:14|0.69776
12:27:14|0.69756
12:27:15|0.69753
12:27:16|0.69986
12:27:16|0.6988
12:27:17|0.70572
12:27:17|0.70674
12:27:18|0.70417
12:27:19|0.70543
12:27:19|0.70561
12:27:20|0.70702
12:27:20|0.70647
12:27:21|0.70371
12:27:21|0.70549
12:27:22|0.70224
12:27:23|0.70297
12:27:23|0.706
12:27:24|0.70359
12:27:24|0.70491
12:27:25|0.70448
12:27:26|0.70249
12:27:26|0.69618
12:27:27|0.69592
12:27:27|0.6947
12:27:28|0.6958
12:27:29|0.69665
12:27:30|0.69599
12:27:31|0.6952
12:27:32|0.69234
12:27:33|0.69939
12:27:33|0.69749
12:27:34|0.70012
12:27:34|0.70095
12:27:35|0.70168
12:27:36|0.70137
12:27:36|0.69951
12:27:37|0.69738
12:27:38|0.70001
12:27:38|0.6991
12:27:39|0.69898
12:27:40|0.7
12:27:41|0.7
12:27:42|0.69968
12:27:43|0.69946
12:27:43|0.69984
12:27:44|0.69927
12:27:45|0.699
12:27:45|0.69939
12:27:46|0.69945
12:27:46|0.69937
12:27:46|0.69907
12:27:48|0.69927
12:27:48|0.69952
12:27:50|0.69844
12:27:50|0.69859
12:27:51|0.69958
12:27:51|0.69936
12:27:52|0.69929
12:27:53|0.69788
12:27:54|0.69818
12:27:54|0.69754
12:27:55|0.69755
12:27:55|0.69708
12:27:56|0.69875
12:27:57|0.69769
12:27:58|0.69755
12:27:58|0.69875
12:27:59|0.69883
12:28:00|0.69949
12:28:01|0.69872
12:28:02|0.69817
12:28:03|0.69838
12:28:03|0.6965
12:28:03|0.69634
12:28:04|0.69498
12:28:05|0.69186
12:28:05|0.69076
12:28:06|0.69009
12:28:07|0.69254
12:28:08|0.69179
12:28:08|0.68994
12:28:09|0.69571
12:28:09|0.69437
12:28:10|0.69415
12:28:11|0.69249
12:28:12|0.69334
12:28:12|0.6913
12:28:13|0.69143
12:28:14|0.69238
12:28:15|0.69446
12:28:15|0.69318
12:28:16|0.69243
12:28:17|0.69373
12:28:17|0.69667
12:28:18|0.69829
12:28:18|0.69392
12:28:19|0.69454
12:28:20|0.69378
12:28:21|0.69373
12:28:22|0.696
12:28:22|0.69778
12:28:23|0.69563
12:28:23|0.69581
12:28:24|0.69586
12:28:24|0.69754
12:28:25|0.69716
12:28:26|0.69792
12:28:26|0.69716
12:28:27|0.69804
12:28:27|0.69821
12:28:29|0.69988
12:28:29|0.69993
12:28:30|0.70488
12:28:30|0.70177
12:28:30|0.70441
12:28:31|0.70104
12:28:32|0.70329
12:28:32|0.7021
12:28:34|0.69999
12:28:35|0.70058
12:28:35|0.6999
12:28:36|0.69753
12:28:36|0.69845
12:28:37|0.6992
12:28:37|0.69846
12:28:38|0.69917
12:28:40|0.6992
12:28:40|0.6992
12:28:41|0.69916
12:28:41|0.69919
12:28:41|0.69916
12:28:42|0.69873
12:28:42|0.69849
12:28:43|0.6974
12:28:43|0.69717
12:28:44|0.69474
12:28:45|0.69177
12:28:46|0.69238
12:28:47|0.69317
12:28:48|0.69284
12:28:48|0.69379
12:28:49|0.69398
12:28:49|0.69402
12:28:51|0.69672
12:28:51|0.69633
12:28:51|0.69557
12:28:52|0.69563
12:28:53|0.69671
12:28:54|0.69719
12:28:54|0.6987
12:28:55|0.69883
12:28:56|0.69867
12:28:57|0.69719
12:28:58|0.70029
12:28:59|0.69745
12:29:00|0.69862
12:29:01|0.69745
12:29:02|0.69748
12:29:03|0.69901
12:29:04|0.69746
12:29:05|0.69504
12:29:06|0.69762
12:29:06|0.69743
12:29:07|0.69657
12:29:08|0.69657
12:29:09|0.6979
12:29:09|0.69601
12:29:10|0.69856
12:29:11|0.69627
12:29:11|0.69849
12:29:12|0.6996
12:29:13|0.69863
12:29:14|0.6987
12:29:14|0.69751
12:29:15|0.69749
12:29:16|0.69744
12:29:17|0.69702
12:29:17|0.69732
12:29:18|0.69501
12:29:19|0.695
12:29:19|0.69492
12:29:20|0.695
12:29:20|0.69479
12:29:21|0.6927
12:29:21|0.6932
12:29:22|0.69262
12:29:22|0.69203
12:29:23|0.69161
12:29:23|0.69127
12:29:24|0.69108
12:29:24|0.69
12:29:25|0.69002
12:29:25|0.69063
12:29:25|0.6911
12:29:26|0.69014
12:29:27|0.69047
12:29:27|0.69041
12:29:28|0.69034
12:29:28|0.69033
12:29:29|0.69023
12:29:29|0.69045
12:29:30|0.6902
12:29:31|0.69003
12:29:32|0.69019
12:29:33|0.69018
12:29:34|0.69001
12:29:35|0.68901
12:29:36|0.68954
12:29:37|0.68911
12:29:38|0.68862
12:29:39|0.68743
12:29:40|0.68713
12:29:40|0.68731
12:29:41|0.68512
12:29:42|0.68633
12:29:42|0.68524
12:29:43|0.68569
12:29:43|0.68505
12:29:45|0.68501
12:29:45|0.68508
12:29:47|0.68646
12:29:47|0.68722
12:29:48|0.68697
12:29:49|0.68712
12:29:49|0.68752
12:29:50|0.68687
12:29:50|0.6898
12:29:51|0.6885
12:29:52|0.68712
12:29:53|0.68665
12:29:54|0.68998
12:29:55|0.6902
12:29:56|0.68973
12:29:57|0.69398
12:29:58|0.6931
12:29:58|0.69281
12:29:59|0.69319
12:30:00|0.69324
12:30:00|0.691
12:30:01|0.69021
12:30:01|0.69009
12:30:02|0.6935
12:30:03|0.69416
12:30:04|0.69408
12:30:04|0.68941
12:30:04|0.69458
12:30:06|0.69034
12:30:06|0.69561
12:30:07|0.69579
12:30:07|0.69578
12:30:07|0.695
12:30:08|0.69436
12:30:09|0.69332
12:30:09|0.69077
12:30:10|0.69358
12:30:11|0.69045
12:30:11|0.69
12:30:11|0.69082
12:30:12|0.69026
12:30:12|0.69007
12:30:12|0.68958
12:30:13|0.68878
12:30:13|0.68902
12:30:14|0.68923
12:30:14|0.68884
12:30:15|0.68894
12:30:15|0.68889
12:30:16|0.69181
12:30:17|0.69182
12:30:17|0.69366
12:30:17|0.69027
12:30:18|0.69025
12:30:19|0.69173
12:30:20|0.69103
12:30:20|0.69141
12:30:21|0.69142
12:30:22|0.69142
12:30:22|0.69142
12:30:23|0.69134
12:30:23|0.69126
12:30:24|0.69122
12:30:24|0.69122
12:30:25|0.69122
12:30:26|0.69164
12:30:26|0.691
12:30:27|0.68194
12:30:27|0.68108
12:30:28|0.68001
12:30:28|0.68001
12:30:28|0.68002
12:30:29|0.68138
12:30:29|0.68
12:30:29|0.68
12:30:30|0.68071
12:30:31|0.6807
12:30:31|0.68
12:30:31|0.68001
12:30:32|0.68
12:30:32|0.67897
12:30:33|0.68939
12:30:33|0.68639
12:30:34|0.69228
12:30:35|0.69217
12:30:35|0.68621
12:30:37|0.68071
12:30:37|0.68238
12:30:39|0.68071
12:30:39|0.68002
12:30:40|0.68
12:30:41|0.67978
12:30:42|0.67785
12:30:43|0.68
12:30:43|0.68011
12:30:44|0.68495
12:30:44|0.68266
12:30:45|0.68034
12:30:46|0.68163
12:30:47|0.68
12:30:47|0.68005
12:30:48|0.68007
12:30:49|0.68
12:30:49|0.6752
12:30:50|0.68125
12:30:50|0.68121
12:30:51|0.68133
12:30:51|0.68071
12:30:52|0.68011
12:30:52|0.67999
12:30:53|0.67778
12:30:53|0.67755
12:30:54|0.67702
12:30:55|0.67936
12:30:56|0.675
12:30:57|0.675
12:30:58|0.67369
12:30:58|0.67346
12:30:59|0.67066
12:31:00|0.67099
12:31:01|0.67059
12:31:02|0.66955
12:31:03|0.66668
12:31:04|0.66844
12:31:04|0.6666
12:31:05|0.66658
12:31:06|0.66623
12:31:07|0.66278
12:31:09|0.66466
12:31:09|0.66112
12:31:10|0.66385
12:31:11|0.66285
12:31:11|0.66047
12:31:12|0.66279
12:31:13|0.66
12:31:14|0.65813
12:31:14|0.65893
12:31:15|0.65611
12:31:16|0.65885
12:31:16|0.65733
12:31:17|0.65972
12:31:17|0.66167
12:31:18|0.66268
12:31:19|0.66111
12:31:19|0.66081
12:31:19|0.66278
12:31:20|0.66366
12:31:21|0.66605
12:31:21|0.66827
12:31:22|0.66825
12:31:22|0.66637
12:31:23|0.66586
12:31:23|0.66567
12:31:24|0.66567
12:31:25|0.66579
12:31:25|0.66617
12:31:26|0.66387
12:31:27|0.6684
12:31:27|0.66837
12:31:28|0.66716
12:31:28|0.66676
12:31:29|0.66579
12:31:30|0.66579
12:31:30|0.66626
12:31:30|0.66861
12:31:31|0.66639
12:31:32|0.66624
12:31:32|0.66623
12:31:32|0.66625
12:31:33|0.66626
12:31:34|0.66624
12:31:35|0.66622
12:31:36|0.6693
12:31:37|0.66813
12:31:37|0.66874
12:31:38|0.67005
12:31:38|0.67008
12:31:39|0.67352
12:31:40|0.67066
12:31:41|0.67384
12:31:41|0.67395
12:31:42|0.67393
12:31:43|0.67563
12:31:43|0.67736
12:31:44|0.6773
12:31:45|0.67681
12:31:45|0.67667
12:31:46|0.679
12:31:46|0.67886
12:31:47|0.67909
12:31:48|0.67847
12:31:48|0.68
12:31:49|0.68
12:31:49|0.68006
12:31:50|0.68224
12:31:51|0.68278
12:31:52|0.675
12:31:52|0.68267
12:31:53|0.68026
12:31:53|0.67927
12:31:54|0.67732
12:31:55|0.67906
12:31:55|0.6761
12:31:56|0.67725
12:31:58|0.67739
12:31:58|0.67904
12:32:00|0.67969
12:32:01|0.68045
12:32:01|0.6791
12:32:02|0.67998
12:32:03|0.67997
12:32:04|0.68002
12:32:05|0.68004
12:32:06|0.6808
12:32:07|0.68104
12:32:07|0.68121
12:32:08|0.68197
12:32:08|0.68035
12:32:09|0.68028
12:32:09|0.68016
12:32:10|0.67954
12:32:11|0.67806
12:32:12|0.67895
12:32:13|0.67895
12:32:13|0.67725
12:32:14|0.67793
12:32:14|0.67729
12:32:15|0.67731
12:32:15|0.67596
12:32:16|0.67598
12:32:17|0.67631
12:32:17|0.67728
12:32:18|0.67866
12:32:18|0.67586
12:32:19|0.67312
12:32:19|0.675
12:32:20|0.67179
12:32:20|0.67633
12:32:21|0.67628
12:32:22|0.67873
12:32:22|0.6788
12:32:23|0.67576
12:32:23|0.67383
12:32:24|0.67125
12:32:24|0.67289
12:32:25|0.67928
12:32:25|0.67663
12:32:26|0.67915
12:32:27|0.67636
12:32:27|0.67422
12:32:28|0.67619
12:32:28|0.67366
12:32:29|0.67349
12:32:29|0.67125
12:32:30|0.6682
12:32:31|0.6678
12:32:31|0.67107
12:32:32|0.67116
12:32:33|0.67136
12:32:34|0.67137
12:32:35|0.67138
12:32:35|0.67171
12:32:36|0.67361
12:32:36|0.67125
12:32:38|0.67127
12:32:38|0.67136
12:32:38|0.67132
12:32:40|0.67391
12:32:40|0.6743
12:32:41|0.6737
12:32:41|0.67663
12:32:42|0.67599
12:32:43|0.67544
12:32:43|0.674
12:32:44|0.6756
12:32:44|0.67576
12:32:44|0.67542
12:32:45|0.67794
12:32:46|0.67758
12:32:46|0.67787
12:32:47|0.67606
12:32:48|0.67228
12:32:49|0.67251
12:32:49|0.67334
12:32:50|0.67312
12:32:52|0.67264
12:32:53|0.67126
12:32:54|0.67063
12:32:54|0.66919
12:32:55|0.66919
12:32:56|0.66835
12:32:57|0.66898
12:32:58|0.66803
12:32:58|0.66383
12:33:00|0.6618
12:33:01|0.65842
12:33:01|0.65837
12:33:02|0.65819
12:33:03|0.65714
12:33:03|0.6573
12:33:04|0.65837
12:33:05|0.65733
12:33:06|0.6598
12:33:06|0.6622
12:33:07|0.66561
12:33:08|0.66719
12:33:08|0.66433
12:33:09|0.66839
12:33:10|0.66625
12:33:11|0.67167
12:33:12|0.67164
12:33:12|0.67049
12:33:13|0.67235
12:33:14|0.67012
12:33:14|0.66751
12:33:15|0.67063
12:33:16|0.67088
12:33:17|0.67194
12:33:17|0.67088
12:33:17|0.67085
12:33:18|0.6696
12:33:19|0.66781
12:33:20|0.66975
12:33:20|0.67023
12:33:21|0.67167
12:33:21|0.67089
12:33:22|0.66751
12:33:22|0.6707
12:33:23|0.66983
12:33:23|0.669
12:33:24|0.66761
12:33:25|0.66809
12:33:25|0.66629
12:33:26|0.66741
12:33:27|0.66674
12:33:27|0.66632
12:33:28|0.66623
12:33:29|0.66604
12:33:30|0.66714
12:33:30|0.66853
12:33:31|0.67187
12:33:31|0.67164
12:33:32|0.67
12:33:33|0.66625
12:33:33|0.6731
12:33:34|0.67194
12:33:34|0.66953
12:33:35|0.67119
12:33:35|0.6747
12:33:36|0.67243
12:33:36|0.67026
12:33:37|0.67202
12:33:38|0.6723
12:33:39|0.67241
12:33:39|0.67164
12:33:40|0.67299
12:33:41|0.6716
12:33:41|0.67178
12:33:42|0.67275
12:33:42|0.67501
12:33:43|0.6741
12:33:44|0.67324
12:33:44|0.67611
12:33:45|0.67345
12:33:45|0.6746
12:33:46|0.67522
12:33:46|0.6751
12:33:47|0.67408
12:33:48|0.67495
12:33:48|0.67528
12:33:49|0.67507
12:33:50|0.67509
12:33:50|0.67509
12:33:51|0.67528
12:33:51|0.67322
12:33:52|0.67505
12:33:53|0.6751
12:33:53|0.67509
12:33:54|0.67547
12:33:55|0.6751
12:33:56|0.67556
12:33:56|0.67554
12:33:56|0.6751
12:33:57|0.675
12:33:58|0.67529
12:33:59|0.67831
12:34:00|0.6776
12:34:01|0.67559
12:34:02|0.67756
12:34:02|0.67736
12:34:03|0.67904
12:34:04|0.67983
12:34:04|0.67947
12:34:05|0.67935
12:34:05|0.67958
12:34:06|0.67991
12:34:07|0.68
12:34:09|0.68001
12:34:09|0.68446
12:34:10|0.68329
12:34:10|0.68418
12:34:11|0.68278
12:34:13|0.67648
12:34:13|0.68113
12:34:13|0.68495
12:34:14|0.6819
12:34:15|0.68467
12:34:15|0.68202
12:34:16|0.682
12:34:16|0.68042
12:34:17|0.68499
12:34:18|0.68205
12:34:19|0.685
12:34:20|0.68479
12:34:20|0.68434
12:34:21|0.68406
12:34:22|0.68368
12:34:23|0.682
12:34:23|0.6832
12:34:24|0.68047
12:34:25|0.68282
12:34:25|0.68197
12:34:26|0.68186
12:34:26|0.68346
12:34:26|0.68495
12:34:27|0.6822
12:34:28|0.68265
12:34:28|0.68045
12:34:29|0.68042
12:34:29|0.68066
12:34:29|0.68406
12:34:30|0.68434
12:34:31|0.68316
12:34:31|0.68339
12:34:32|0.68338
12:34:32|0.6824
12:34:33|0.68292
12:34:34|0.68249
12:34:35|0.6825
12:34:36|0.68229
12:34:36|0.68233
12:34:37|0.68232
12:34:38|0.68
12:34:39|0.68
12:34:39|0.68013
12:34:41|0.68149
12:34:42|0.68019
12:34:43|0.68014
12:34:43|0.68149
12:34:44|0.68145
12:34:44|0.68145
12:34:45|0.68221
12:34:45|0.68161
12:34:46|0.68336
12:34:46|0.68396
12:34:47|0.68479
12:34:48|0.68456
12:34:49|0.682
12:34:50|0.682
12:34:50|0.68195
12:34:50|0.682
12:34:51|0.68199
12:34:52|0.68018
12:34:52|0.6818
12:34:53|0.68153
12:34:53|0.682
12:34:54|0.68179
12:34:54|0.68176
12:34:55|0.68079
12:34:55|0.68032
12:34:56|0.68194
12:34:56|0.68191
12:34:57|0.68177
12:34:57|0.682
12:34:58|0.682
12:34:58|0.68183
12:35:00|0.68197
12:35:01|0.68174
12:35:02|0.68184
12:35:03|0.682
12:35:03|0.682
12:35:04|0.682
12:35:05|0.68395
12:35:05|0.684
12:35:06|0.682
12:35:06|0.682
12:35:07|0.68355
12:35:07|0.68369
12:35:08|0.68425
12:35:09|0.68466
12:35:09|0.68568
12:35:10|0.688
12:35:10|0.68994
12:35:11|0.69
12:35:11|0.68917
12:35:12|0.69
12:35:12|0.68994
12:35:13|0.69
12:35:14|0.69236
12:35:14|0.6933
12:35:15|0.69433
12:35:15|0.69446
12:35:16|0.69359
12:35:17|0.69355
12:35:17|0.69329
12:35:18|0.69365
12:35:19|0.695
12:35:19|0.69658
12:35:19|0.69649
12:35:20|0.69557
12:35:20|0.69662
12:35:20|0.69641
12:35:21|0.69771
12:35:22|0.69519
12:35:23|0.69703
12:35:23|0.6991
12:35:24|0.69892
12:35:24|0.69966
12:35:25|0.69937
12:35:25|0.69995
12:35:26|0.69948
12:35:27|0.7
12:35:27|0.69974
12:35:27|0.69976
12:35:28|0.7
12:35:28|0.69982
12:35:28|0.69995
12:35:29|0.69995
12:35:29|0.7
12:35:30|0.7
12:35:30|0.70065
12:35:31|0.70081
12:35:31|0.70121
12:35:31|0.70289
12:35:32|0.70315
12:35:32|0.70292
12:35:33|0.70263
12:35:34|0.705
12:35:34|0.70491
12:35:35|0.70562
12:35:35|0.70609
12:35:36|0.70588
12:35:36|0.70558
12:35:37|0.707
12:35:37|0.7064
12:35:38|0.708
12:35:39|0.7077
12:35:39|0.70965
12:35:40|0.71
12:35:41|0.71
12:35:43|0.71002
12:35:43|0.7131
12:35:44|0.71579
12:35:45|0.71493
12:35:45|0.71584
12:35:47|0.71522
12:35:47|0.71477
12:35:49|0.71395
12:35:49|0.71532
12:35:50|0.71578
12:35:50|0.71898
12:35:51|0.71852
12:35:51|0.71575
12:35:52|0.71571
12:35:52|0.71571
12:35:53|0.71576
12:35:53|0.71578
12:35:54|0.71747
12:35:55|0.71568
12:35:55|0.71691
12:35:55|0.71688
12:35:56|0.71715
12:35:57|0.71716
12:35:57|0.7178
12:35:57|0.71783
12:35:58|0.71775
12:35:59|0.71766
12:35:59|0.718
12:36:01|0.718
12:36:01|0.71735
12:36:02|0.71884
12:36:02|0.7188
12:36:04|0.71732
12:36:04|0.71808
12:36:05|0.71787
12:36:06|0.7182
12:36:07|0.71826
12:36:07|0.717
12:36:08|0.71695
12:36:09|0.71775
12:36:09|0.71825
12:36:10|0.71803
12:36:11|0.71647
12:36:11|0.71876
12:36:12|0.71789
12:36:13|0.718
12:36:13|0.71791
12:36:14|0.7181
12:36:15|0.71732
12:36:16|0.71876
12:36:17|0.71877
12:36:17|0.71995
12:36:18|0.72
12:36:19|0.71945
12:36:20|0.72
12:36:20|0.71975
12:36:21|0.72336
12:36:21|0.72332
12:36:22|0.72265
12:36:23|0.7233
12:36:24|0.723
12:36:24|0.72497
12:36:25|0.7248
12:36:25|0.72336
12:36:26|0.72349
12:36:27|0.72535
12:36:27|0.729
12:36:28|0.72831
12:36:28|0.72809
12:36:29|0.72736
12:36:30|0.72974
12:36:30|0.72847
12:36:31|0.72729
12:36:31|0.72654
12:36:32|0.72852
12:36:32|0.7286
12:36:33|0.7286
12:36:34|0.72918
12:36:35|0.72869
12:36:36|0.72955
12:36:36|0.72922
12:36:37|0.73
12:36:38|0.72972
12:36:38|0.72999
12:36:39|0.73
12:36:40|0.73001
12:36:41|0.73068
12:36:42|0.73001
12:36:42|0.73001
12:36:43|0.72994
12:36:44|0.72699
12:36:44|0.72673
12:36:44|0.72373
12:36:45|0.72201
12:36:45|0.71989
12:36:46|0.72637
12:36:47|0.71755
12:36:47|0.7173
12:36:49|0.71251
12:36:50|0.70748
12:36:51|0.70554
12:36:51|0.70414
12:36:52|0.70721
12:36:53|0.70698
12:36:53|0.70695
12:36:54|0.71138
12:36:54|0.71178
12:36:55|0.71191
12:36:55|0.71209
12:36:56|0.71089
12:36:56|0.7082
12:36:57|0.71184
12:36:58|0.71
12:36:58|0.70702
12:36:59|0.71068
12:37:00|0.71043
12:37:01|0.71351
12:37:02|0.7143
12:37:04|0.71618
12:37:04|0.7152
12:37:05|0.7156
12:37:06|0.71602
12:37:06|0.71717
12:37:07|0.71919
12:37:08|0.71686
12:37:08|0.71832
12:37:09|0.72
12:37:10|0.72
12:37:11|0.72195
12:37:12|0.72449
12:37:12|0.72467
12:37:13|0.72456
12:37:14|0.72472
12:37:15|0.72441
12:37:15|0.72002
12:37:16|0.72
12:37:17|0.71841
12:37:17|0.71723
12:37:18|0.71506
12:37:19|0.71321
12:37:19|0.71455
12:37:20|0.71995
12:37:20|0.71997
12:37:21|0.71818
12:37:22|0.71796
12:37:22|0.71676
12:37:22|0.71629
12:37:23|0.71506
12:37:24|0.7156
12:37:24|0.71392
12:37:24|0.71387
12:37:25|0.71362
12:37:25|0.71369
12:37:25|0.71448
12:37:26|0.71435
12:37:27|0.7144
12:37:27|0.71395
12:37:28|0.71496
12:37:29|0.71594
12:37:29|0.7159
12:37:29|0.71769
12:37:30|0.71591
12:37:30|0.7183
12:37:32|0.71838
12:37:32|0.71871
12:37:33|0.72
12:37:33|0.72
12:37:33|0.71949
12:37:34|0.71806
12:37:34|0.71998
12:37:35|0.71739
12:37:36|0.71917
12:37:37|0.71912
12:37:37|0.71986
12:37:37|0.7188
12:37:38|0.71794
12:37:38|0.71851
12:37:40|0.71698
12:37:40|0.715
12:37:41|0.71655
12:37:41|0.71633
12:37:42|0.70749
12:37:42|0.70998
12:37:43|0.70703
12:37:43|0.70575
12:37:44|0.70829
12:37:45|0.70784
12:37:45|0.70767
12:37:46|0.70408
12:37:47|0.70584
12:37:47|0.7058
12:37:48|0.70339
12:37:48|0.70451
12:37:49|0.70451
12:37:50|0.70192
12:37:50|0.7
12:37:51|0.69935
12:37:51|0.69691
12:37:52|0.69547
12:37:53|0.69617
12:37:54|0.69599
12:37:54|0.69625
12:37:55|0.69907
12:37:56|0.69928
12:37:56|0.70131
12:37:57|0.7055
12:37:57|0.70283
12:37:58|0.70419
12:37:59|0.70399
12:37:59|0.70403
12:38:00|0.7042
12:38:01|0.70495
12:38:02|0.70371
12:38:03|0.70129
12:38:04|0.70134
12:38:05|0.69989
12:38:05|0.69648
12:38:06|0.69924
12:38:07|0.69841
12:38:07|0.70017
12:38:08|0.70105
12:38:09|0.69922
12:38:10|0.69795
12:38:11|0.6935
12:38:12|0.69987
12:38:13|0.7006
12:38:14|0.70462
12:38:15|0.70159
12:38:16|0.7
12:38:16|0.70074
12:38:17|0.70272
12:38:17|0.70272
12:38:18|0.70402
12:38:19|0.70855
12:38:19|0.70866
12:38:20|0.71269
12:38:20|0.70922
12:38:21|0.71023
12:38:21|0.71023
12:38:22|0.70865
12:38:23|0.71841
12:38:23|0.71482
12:38:24|0.71398
12:38:25|0.71433
12:38:25|0.71327
12:38:26|0.71096
12:38:26|0.71199
12:38:27|0.71008
12:38:28|0.71176
12:38:28|0.71107
12:38:29|0.70706
12:38:30|0.70851
12:38:30|0.71
12:38:31|0.70992
12:38:31|0.71003
12:38:32|0.71428
12:38:32|0.715
12:38:34|0.71132
12:38:35|0.70743
12:38:35|0.70801
12:38:36|0.70855
12:38:37|0.70668
12:38:37|0.70611
12:38:38|0.70336
12:38:39|0.70965
12:38:40|0.71174
12:38:40|0.70897
12:38:41|0.70979
12:38:42|0.70655
12:38:42|0.70654
12:38:43|0.70629
12:38:44|0.70574
12:38:44|0.70527
12:38:45|0.70468
12:38:45|0.70437
12:38:46|0.70379
12:38:46|0.70458
12:38:47|0.70605
12:38:48|0.70661
12:38:48|0.70893
12:38:48|0.70685
12:38:49|0.70769
12:38:50|0.70877
12:38:50|0.70829
12:38:51|0.7075
12:38:52|0.70594
12:38:52|0.70747
12:38:53|0.70616
12:38:53|0.70683
12:38:54|0.70598
12:38:54|0.70569
12:38:55|0.70502
12:38:56|0.70504
12:38:56|0.70831
12:38:57|0.70871
12:38:58|0.70624
12:38:58|0.7099
12:38:59|0.70694
12:38:59|0.70607
12:39:00|0.70861
12:39:01|0.70771
12:39:01|0.70613
12:39:02|0.70816
12:39:02|0.70691
12:39:03|0.70671
12:39:03|0.70677
12:39:05|0.70644
12:39:06|0.70863
12:39:07|0.71157
12:39:08|0.71278
12:39:09|0.71442
12:39:09|0.71548
12:39:10|0.71659
12:39:11|0.71224
12:39:11|0.7146
12:39:12|0.71674
12:39:13|0.71643
12:39:14|0.71666
12:39:14|0.71484
12:39:15|0.71449
12:39:16|0.71643
12:39:16|0.71747
12:39:17|0.71574
12:39:17|0.71633
12:39:18|0.71593
12:39:19|0.71492
12:39:19|0.71002
12:39:20|0.71365
12:39:21|0.71255
12:39:22|0.71185
12:39:23|0.7109
12:39:23|0.71049
12:39:24|0.71465
12:39:25|0.713
12:39:26|0.715
12:39:27|0.7164
12:39:27|0.71414
12:39:28|0.713
12:39:29|0.71305
12:39:29|0.716
12:39:30|0.71579
12:39:31|0.71497
12:39:32|0.71595
12:39:32|0.71585
12:39:32|0.71601
12:39:33|0.71579
12:39:34|0.71579
12:39:35|0.71508
12:39:35|0.71811
12:39:36|0.71859
12:39:36|0.7159
12:39:38|0.7199
12:39:39|0.71945
12:39:40|0.72
12:39:41|0.72044
12:39:42|0.72289
12:39:42|0.72268
12:39:43|0.72032
12:39:44|0.71932
12:39:45|0.71782
12:39:46|0.71468
12:39:47|0.71528
12:39:47|0.71568
12:39:48|0.71761
12:39:49|0.71799
12:39:50|0.71911
12:39:51|0.71933
12:39:51|0.71968
12:39:52|0.72085
12:39:52|0.72263
12:39:53|0.718
12:39:54|0.72028
12:39:54|0.71982
12:39:54|0.71768
12:39:55|0.7192
12:39:55|0.717
12:39:56|0.71677
12:39:56|0.71431
12:39:56|0.71609
12:39:57|0.71736
12:39:57|0.71731
12:39:58|0.71697
12:39:58|0.7163
12:39:59|0.71625
12:40:00|0.71427
12:40:00|0.71141
12:40:01|0.7107
12:40:02|0.71047
12:40:03|0.708
12:40:04|0.70688
12:40:05|0.71116
12:40:06|0.71193
12:40:07|0.71458
12:40:08|0.71403
12:40:08|0.71376
12:40:09|0.7097
12:40:10|0.70913
12:40:11|0.70996
12:40:12|0.71301
12:40:12|0.7124
12:40:13|0.7112
12:40:14|0.71
12:40:14|0.70975
12:40:15|0.70845
12:40:16|0.708
12:40:16|0.70926
12:40:17|0.71391
12:40:17|0.7139
12:40:18|0.71379
12:40:18|0.71062
12:40:19|0.7122
12:40:20|0.71184
12:40:20|0.70924
12:40:21|0.71078
12:40:21|0.71065
12:40:22|0.71037
12:40:22|0.70924
12:40:23|0.7093
12:40:23|0.70847
12:40:24|0.70821
12:40:24|0.70685
12:40:24|0.705
12:40:25|0.70641
12:40:26|0.70694
12:40:26|0.70209
12:40:27|0.70082
12:40:27|0.70071
12:40:28|0.69709
12:40:28|0.69359
12:40:28|0.69386
12:40:29|0.69349
12:40:30|0.689
12:40:30|0.68946
12:40:31|0.69029
12:40:31|0.68875
12:40:31|0.6903
12:40:32|0.69293
12:40:32|0.69036
12:40:33|0.69038
12:40:34|0.69748
12:40:34|0.69641
12:40:35|0.69475
12:40:36|0.69616
12:40:37|0.69622
12:40:37|0.69781
12:40:37|0.69725
12:40:38|0.70399
12:40:39|0.70576
12:40:40|0.70529
12:40:40|0.70468
12:40:40|0.70246
12:40:41|0.69932
12:40:42|0.7024
12:40:43|0.704
12:40:43|0.70381
12:40:44|0.70349
12:40:44|0.70364
12:40:45|0.70435
12:40:46|0.7026
12:40:47|0.70397
12:40:47|0.70265
12:40:48|0.70352
12:40:49|0.7036
12:40:49|0.70169
12:40:50|0.70054
12:40:50|0.70018
12:40:51|0.7
12:40:51|0.7
12:40:52|0.7003
12:40:52|0.69995
12:40:53|0.69939
12:40:53|0.69939
12:40:54|0.70009
12:40:55|0.70149
12:40:56|0.70077
12:40:57|0.69906
12:40:57|0.69868
12:40:57|0.69886
12:40:58|0.69847
12:40:59|0.69295
12:40:59|0.69293
12:41:00|0.6947
12:41:00|0.69415
12:41:00|0.69551
12:41:01|0.6951
12:41:02|0.69458
12:41:02|0.69464
12:41:03|0.69663
12:41:04|0.69673
12:41:05|0.69484
12:41:06|0.69652
12:41:06|0.69878
12:41:07|0.70041
12:41:08|0.7071
12:41:09|0.70722
12:41:10|0.70204
12:41:11|0.69878
12:41:12|0.69986
12:41:13|0.69963
12:41:14|0.7025
12:41:14|0.70043
12:41:15|0.70042
12:41:16|0.70042
12:41:17|0.70159
12:41:18|0.70042
12:41:19|0.70014
12:41:19|0.70042
12:41:20|0.699
12:41:20|0.70155
12:41:21|0.70154
12:41:22|0.70044
12:41:22|0.70041
12:41:23|0.70143
12:41:24|0.70254
12:41:25|0.7013
12:41:26|0.70041
12:41:26|0.70046
12:41:26|0.70044
12:41:27|0.70038
12:41:28|0.7
12:41:28|0.70045
12:41:29|0.70049
12:41:29|0.70049
12:41:30|0.70051
12:41:30|0.70079
12:41:31|0.70135
12:41:31|0.70452
12:41:32|0.7057
12:41:32|0.70571
12:41:33|0.70507
12:41:34|0.70548
12:41:34|0.7039
12:41:35|0.70552
12:41:35|0.70452
12:41:36|0.70557
12:41:36|0.7047
12:41:37|0.70511
12:41:37|0.70403
12:41:38|0.70405
12:41:39|0.70501
12:41:40|0.70569
12:41:41|0.70655
12:41:42|0.70655
12:41:42|0.70675
12:41:44|0.70729
12:41:44|0.70568
12:41:45|0.70558
12:41:46|0.70557
12:41:46|0.70557
12:41:47|0.70562
12:41:47|0.70567
12:41:48|0.70655
12:41:49|0.70701
12:41:50|0.70871
12:41:50|0.70892
12:41:51|0.71
12:41:52|0.71
12:41:53|0.70991
12:41:53|0.71
12:41:53|0.7086
12:41:54|0.7082
12:41:55|0.70692
12:41:56|0.70627
12:41:57|0.70558
12:41:57|0.70609
12:41:58|0.7081
12:41:59|0.70784
12:41:59|0.70661
12:41:59|0.70794
12:42:00|0.70865
12:42:01|0.70689
12:42:01|0.70798
12:42:02|0.70696
12:42:02|0.70692
12:42:03|0.70709
12:42:04|0.70557
12:42:04|0.70484
12:42:05|0.70364
12:42:06|0.70387
12:42:07|0.70289
12:42:08|0.7023
12:42:08|0.70353
12:42:09|0.70004
12:42:10|0.69999
12:42:11|0.70095
12:42:12|0.70249
12:42:13|0.70349
12:42:14|0.70263
12:42:14|0.7059
12:42:15|0.70307
12:42:16|0.70302
12:42:16|0.70332
12:42:17|0.70408
12:42:17|0.70405
12:42:18|0.703
12:42:19|0.70343
12:42:19|0.70499
12:42:21|0.70486
12:42:22|0.70482
12:42:22|0.705
12:42:23|0.70487
12:42:23|0.70522
12:42:24|0.70499
12:42:25|0.70517
12:42:25|0.70567
12:42:26|0.70494
12:42:27|0.70479
12:42:27|0.70446
12:42:27|0.703
12:42:28|0.70352
12:42:29|0.70315
12:42:29|0.703
12:42:30|0.70257
12:42:31|0.70259
12:42:32|0.70248
12:42:33|0.70216
12:42:34|0.70203
12:42:34|0.70173
12:42:34|0.7014
12:42:35|0.7013
12:42:37|0.70398
12:42:37|0.70199
12:42:38|0.70197
12:42:39|0.70387
12:42:40|0.705
12:42:41|0.70201
12:42:42|0.70199
12:42:43|0.70209
12:42:43|0.70207
12:42:44|0.70223
12:42:45|0.70264
12:42:46|0.70219
12:42:46|0.70256
12:42:47|0.7025
12:42:47|0.70253
12:42:48|0.70262
12:42:49|0.70383
12:42:49|0.70384
12:42:50|0.70384
12:42:51|0.70396
12:42:52|0.70407
12:42:52|0.70438
12:42:53|0.7035
12:42:54|0.70253
12:42:54|0.70206
12:42:55|0.70276
12:42:56|0.7022
12:42:56|0.70406
12:42:57|0.70384
12:42:57|0.70537
12:42:58|0.70386
12:42:58|0.70592
12:42:59|0.70519
12:43:00|0.70509
12:43:00|0.70527
12:43:01|0.70529
12:43:02|0.7058
12:43:02|0.70518
12:43:03|0.70498
12:43:04|0.70511
12:43:05|0.70535
12:43:05|0.70466
12:43:06|0.70469
12:43:07|0.70497
12:43:08|0.7055
12:43:10|0.70592
12:43:11|0.70566
12:43:12|0.70579
12:43:13|0.70578
12:43:13|0.70585
12:43:14|0.7056
12:43:15|0.70573
12:43:16|0.70557
12:43:16|0.705
12:43:17|0.70511
12:43:17|0.70497
12:43:18|0.70569
12:43:19|0.70575
12:43:19|0.70366
12:43:20|0.70479
12:43:21|0.70455
12:43:22|0.70377
12:43:23|0.70381
12:43:23|0.70409
12:43:24|0.70391
12:43:24|0.70387
12:43:25|0.70405
12:43:26|0.70454
12:43:27|0.70444
12:43:27|0.70485
12:43:28|0.70424
12:43:29|0.704
12:43:29|0.70432
12:43:30|0.70454
12:43:30|0.70394
12:43:31|0.70394
12:43:31|0.70446
12:43:32|0.70441
12:43:33|0.70395
12:43:33|0.70393
12:43:34|0.70197
12:43:35|0.70321
12:43:35|0.70241
12:43:35|0.696
12:43:36|0.69577
12:43:37|0.69702
12:43:37|0.69501
12:43:38|0.69669
12:43:39|0.69097
12:43:39|0.69097
12:43:40|0.69081
12:43:40|0.69335
12:43:41|0.69174
12:43:41|0.69302
12:43:43|0.69272
12:43:43|0.69236
12:43:44|0.69334
12:43:44|0.69328
12:43:45|0.69248
12:43:46|0.69224
12:43:46|0.69101
12:43:47|0.69
12:43:48|0.69
12:43:48|0.69009
12:43:49|0.69419
12:43:49|0.6923
12:43:50|0.69325
12:43:50|0.69869
12:43:52|0.69179
12:43:52|0.68888
12:43:53|0.69006
12:43:54|0.69145
12:43:54|0.69038
12:43:55|0.69054
12:43:56|0.69108
12:43:56|0.69092
12:43:57|0.69002
12:43:57|0.69009
12:43:58|0.69016
12:43:59|0.69003
12:43:59|0.69
12:44:00|0.68989
12:44:01|0.68997
12:44:01|0.69093
12:44:02|0.68995
12:44:03|0.68821
12:44:03|0.69056
12:44:04|0.69
12:44:04|0.69001
12:44:05|0.6896
12:44:05|0.69471
12:44:06|0.694
12:44:06|0.69058
12:44:08|0.68961
12:44:09|0.6896
12:44:09|0.68792
12:44:10|0.68792
12:44:11|0.68734
12:44:11|0.68714
12:44:13|0.68515
12:44:14|0.68496
12:44:14|0.68451
12:44:14|0.68369
12:44:15|0.68419
12:44:16|0.68304
12:44:17|0.68237
12:44:17|0.68008
12:44:18|0.68102
12:44:19|0.68012
12:44:19|0.68006
12:44:19|0.68
12:44:20|0.68081
12:44:21|0.68001
12:44:22|0.68094
12:44:22|0.68175
12:44:23|0.68248
12:44:23|0.68291
12:44:24|0.68
12:44:25|0.68228
12:44:25|0.681
12:44:26|0.685
12:44:26|0.68384
12:44:27|0.68416
12:44:27|0.685
12:44:28|0.6845
12:44:29|0.68747
12:44:29|0.68523
12:44:30|0.68498
12:44:31|0.68772
12:44:32|0.68777
12:44:32|0.68726
12:44:33|0.68781
12:44:33|0.68751
12:44:34|0.6879
12:44:35|0.68746
12:44:36|0.69178
12:44:36|0.69401
12:44:37|0.69275
12:44:38|0.69345
12:44:38|0.69385
12:44:39|0.69848
12:44:40|0.699
12:44:41|0.69922
12:44:41|0.69888
12:44:42|0.69776
12:44:42|0.69938
12:44:43|0.69928
12:44:44|0.69956
12:44:45|0.69954
12:44:45|0.70192
12:44:46|0.69996
12:44:47|0.69998
12:44:47|0.69999
12:44:48|0.70154
12:44:49|0.69913
12:44:50|0.69866
12:44:50|0.69565
12:44:51|0.694
12:44:52|0.69398
12:44:53|0.6981
12:44:53|0.69897
12:44:54|0.69972
12:44:54|0.69946
12:44:55|0.6971
12:44:56|0.69734
12:44:57|0.69696
12:44:57|0.69713
12:44:58|0.69444
12:44:59|0.69184
12:44:59|0.70001
12:45:00|0.6995
12:45:01|0.70054
12:45:01|0.69942
12:45:02|0.69586
12:45:02|0.69419
12:45:03|0.69238
12:45:04|0.69233
12:45:05|0.69605
12:45:05|0.69671
12:45:06|0.69834
12:45:07|0.69538
12:45:08|0.693
12:45:08|0.693
12:45:09|0.69309
12:45:10|0.69334
12:45:11|0.69319
12:45:11|0.69638
12:45:12|0.698
12:45:13|0.69627
12:45:14|0.69553
12:45:14|0.69328
12:45:15|0.69582
12:45:16|0.69553
12:45:16|0.69501
12:45:17|0.69243
12:45:17|0.69244
12:45:18|0.69448
12:45:19|0.69327
12:45:20|0.69443
12:45:21|0.69703
12:45:21|0.69438
12:45:22|0.69244
12:45:23|0.69329
12:45:24|0.69349
12:45:24|0.6931
12:45:25|0.69243
12:45:26|0.69242
12:45:26|0.69242
12:45:26|0.69301
12:45:27|0.69349
12:45:28|0.69294
12:45:28|0.69295
12:45:29|0.69294
12:45:29|0.69267
12:45:30|0.69223
12:45:31|0.69006
12:45:31|0.69131
12:45:32|0.69077
12:45:32|0.69002
12:45:33|0.69052
12:45:33|0.69043
12:45:34|0.69172
12:45:35|0.69293
12:45:35|0.69391
12:45:35|0.69195
12:45:36|0.69196
12:45:36|0.69196
12:45:37|0.69266
12:45:37|0.69144
12:45:38|0.69031
12:45:38|0.69173
12:45:39|0.69159
12:45:39|0.69064
12:45:39|0.69072
12:45:40|0.6903
12:45:40|0.6903
12:45:41|0.69013
12:45:41|0.68942
12:45:42|0.689
12:45:43|0.68409
12:45:44|0.68032
12:45:45|0.68134
12:45:46|0.68208
12:45:46|0.68157
12:45:47|0.68134
12:45:48|0.68198
12:45:49|0.68283
12:45:51|0.68304
12:45:51|0.68549
12:45:52|0.68558
12:45:53|0.68278
12:45:54|0.68529
12:45:54|0.68398
12:45:55|0.68455
12:45:55|0.685
12:45:56|0.68517
12:45:56|0.68309
12:45:57|0.68212
12:45:58|0.68287
12:45:58|0.68359
12:45:59|0.68176
12:45:59|0.68175
12:45:59|0.68208
12:46:00|0.68175
12:46:00|0.68126
12:46:01|0.68018
12:46:01|0.68017
12:46:02|0.68104
12:46:03|0.68096
12:46:03|0.68176
12:46:04|0.68001
12:46:04|0.68079
12:46:05|0.68
12:46:06|0.67894
12:46:06|0.67916
12:46:07|0.678
12:46:07|0.67835
12:46:08|0.678
12:46:09|0.678
12:46:10|0.67869
12:46:11|0.67801
12:46:12|0.67797
12:46:12|0.67764
12:46:14|0.67628
12:46:14|0.67635
12:46:15|0.67751
12:46:15|0.67636
12:46:16|0.67717
12:46:16|0.67628
12:46:16|0.67596
12:46:17|0.67583
12:46:17|0.675
12:46:17|0.67584
12:46:18|0.67538
12:46:18|0.67584
12:46:19|0.67585
12:46:20|0.67584
12:46:20|0.67705
12:46:21|0.67783
12:46:21|0.67596
12:46:22|0.67631
12:46:23|0.67631
12:46:23|0.67715
12:46:24|0.67721
12:46:24|0.67723
12:46:25|0.67726
12:46:25|0.67801
12:46:26|0.67799
12:46:26|0.67903
12:46:27|0.68
12:46:27|0.67913
12:46:28|0.68
12:46:28|0.68
12:46:29|0.68337
12:46:30|0.68337
12:46:30|0.68056
12:46:30|0.68549
12:46:31|0.6859
12:46:32|0.68462
12:46:32|0.68574
12:46:33|0.68575
12:46:34|0.68489
12:46:35|0.68779
12:46:35|0.68782
12:46:36|0.68754
12:46:37|0.68781
12:46:37|0.68793
12:46:38|0.68782
12:46:39|0.68783
12:46:39|0.68786
12:46:40|0.68782
12:46:41|0.6878
12:46:41|0.68787
12:46:42|0.68775
12:46:43|0.69
12:46:44|0.68753
12:46:45|0.68783
12:46:46|0.68964
12:46:47|0.6899
12:46:47|0.69
12:46:49|0.692
12:46:50|0.69799
12:46:51|0.69626
12:46:52|0.69603
12:46:53|0.69786
12:46:53|0.69837
12:46:54|0.69749
12:46:55|0.695
12:46:56|0.69658
12:46:56|0.6939
12:46:57|0.696
12:46:58|0.69831
12:46:58|0.6954
12:46:58|0.69537
12:46:59|0.69667
12:47:00|0.69769
12:47:00|0.6926
12:47:01|0.69169
12:47:01|0.69247
12:47:02|0.69239
12:47:04|0.695
12:47:05|0.69586
12:47:06|0.69113
12:47:06|0.69004
12:47:07|0.69403
12:47:08|0.69392
12:47:08|0.69282
12:47:09|0.69086
12:47:10|0.69279
12:47:10|0.69216
12:47:11|0.69131
12:47:11|0.69079
12:47:12|0.69025
12:47:13|0.69
12:47:14|0.68783
12:47:15|0.68699
12:47:15|0.68691
12:47:16|0.68688
12:47:17|0.68748
12:47:17|0.68662
12:47:19|0.68673
12:47:20|0.68748
12:47:20|0.68748
12:47:21|0.68728
12:47:21|0.68971
12:47:22|0.68972
12:47:23|0.68971
12:47:23|0.68993
12:47:24|0.68977
12:47:25|0.6898
12:47:25|0.69246
12:47:26|0.69397
12:47:27|0.69289
12:47:27|0.69337
12:47:28|0.69001
12:47:28|0.69304
12:47:29|0.69042
12:47:29|0.69435
12:47:30|0.69398
12:47:30|0.69179
12:47:31|0.69029
12:47:32|0.6903
12:47:32|0.69007
12:47:33|0.69275
12:47:33|0.69387
12:47:34|0.69317
12:47:34|0.69105
12:47:36|0.68972
12:47:37|0.69008
12:47:37|0.68941
12:47:38|0.68965
12:47:38|0.688
12:47:39|0.6891
12:47:40|0.68845
12:47:40|0.68697
12:47:41|0.68698
12:47:41|0.68805
12:47:42|0.68951
12:47:43|0.68994
12:47:44|0.69153
12:47:45|0.69266
12:47:46|0.69096
12:47:47|0.69269
12:47:48|0.69283
12:47:49|0.69035
12:47:50|0.69268
12:47:50|0.6925
12:47:51|0.6928
12:47:52|0.69001
12:47:52|0.694
12:47:53|0.69283
12:47:54|0.69302
12:47:54|0.69264
12:47:55|0.69046
12:47:55|0.69191
12:47:56|0.69224
12:47:57|0.69224
12:47:58|0.69221
12:47:58|0.69141
12:47:59|0.69211
12:48:00|0.69209
12:48:00|0.69187
12:48:01|0.69096
12:48:01|0.69045
12:48:02|0.69084
12:48:03|0.69054
12:48:04|0.69041
12:48:04|0.69011
12:48:05|0.68875
12:48:06|0.69023
12:48:06|0.69019
12:48:07|0.68978
12:48:07|0.68939
12:48:07|0.68957
12:48:08|0.68889
12:48:08|0.68536
12:48:09|0.68535
12:48:10|0.68943
12:48:10|0.68879
12:48:11|0.68893
12:48:12|0.68939
12:48:13|0.68958
12:48:14|0.68917
12:48:14|0.68771
12:48:15|0.68781
12:48:16|0.68863
12:48:17|0.68869
12:48:17|0.68782
12:48:18|0.68812
12:48:18|0.68939
12:48:19|0.68986
12:48:20|0.68999
12:48:20|0.68881
12:48:21|0.68865
12:48:22|0.68992
12:48:22|0.68917
12:48:23|0.68998
12:48:24|0.68937
12:48:24|0.68986
12:48:25|0.68977
12:48:26|0.68756
12:48:26|0.68847
12:48:27|0.6885
12:48:27|0.68808
12:48:28|0.68815
12:48:29|0.68759
12:48:29|0.68995
12:48:30|0.68919
12:48:31|0.68973
12:48:31|0.68873
12:48:32|0.68872
12:48:33|0.6889
12:48:34|0.68883
12:48:35|0.68871
12:48:35|0.68871
12:48:36|0.68876
12:48:37|0.68991
12:48:38|0.69
12:48:38|0.68911
12:48:39|0.68947
12:48:40|0.692
12:48:41|0.69112
12:48:42|0.69132
12:48:43|0.69119
12:48:44|0.69152
12:48:45|0.69195
12:48:46|0.69176
12:48:47|0.69165
12:48:48|0.69223
12:48:48|0.69145
12:48:49|0.6916
12:48:49|0.69123
12:48:50|0.69085
12:48:51|0.69063
12:48:51|0.69254
12:48:52|0.69111
12:48:53|0.69095
12:48:53|0.69001
12:48:54|0.69107
12:48:55|0.68931
12:48:56|0.689
12:48:57|0.68803
12:48:58|0.68588
12:48:58|0.68876
12:48:59|0.68552
12:48:59|0.68739
12:49:00|0.68565
12:49:01|0.68707
12:49:01|0.68756
12:49:02|0.68759
12:49:03|0.68751
12:49:04|0.68755
12:49:05|0.68742
12:49:05|0.6867
12:49:05|0.68762
12:49:06|0.68752
12:49:06|0.68788
12:49:07|0.688
12:49:08|0.68948
12:49:08|0.68968
12:49:08|0.68999
12:49:09|0.68998
12:49:09|0.68998
12:49:10|0.68986
12:49:10|0.68752
12:49:11|0.68935
12:49:11|0.68753
12:49:12|0.68748
12:49:13|0.6874
12:49:14|0.68741
12:49:14|0.6897
12:49:15|0.68952
12:49:16|0.68845
12:49:16|0.69
12:49:17|0.69
12:49:17|0.69
12:49:18|0.69056
12:49:19|0.6917
12:49:19|0.693
12:49:20|0.6927
12:49:21|0.696
12:49:21|0.6955
12:49:22|0.69705
12:49:22|0.698
12:49:23|0.69821
12:49:23|0.69896
12:49:24|0.69899
12:49:25|0.69936
12:49:25|0.7
12:49:26|0.7
12:49:26|0.69928
12:49:27|0.69989
12:49:27|0.6976
12:49:28|0.7
12:49:28|0.69994
12:49:29|0.7
12:49:30|0.69937
12:49:30|0.69975
12:49:31|0.69859
12:49:31|0.6963
12:49:32|0.69699
12:49:33|0.69739
12:49:33|0.69734
12:49:34|0.69736
12:49:35|0.69732
12:49:35|0.69685
12:49:36|0.69711
12:49:36|0.69689
12:49:37|0.69802
12:49:38|0.69858
12:49:39|0.69939
12:49:40|0.69978
12:49:41|0.6993
12:49:42|0.70291
12:49:42|0.70414
12:49:43|0.70461
12:49:44|0.70409
12:49:44|0.70434
12:49:45|0.705
12:49:45|0.70283
12:49:46|0.70389
12:49:46|0.7046
12:49:47|0.70429
12:49:48|0.70247
12:49:48|0.70498
12:49:49|0.70507
12:49:50|0.70462
12:49:51|0.70683
12:49:51|0.70585
12:49:52|0.7066
12:49:53|0.70707
12:49:53|0.708
12:49:54|0.70806
12:49:55|0.70824
12:49:55|0.70835
12:49:56|0.70825
12:49:56|0.70931
12:49:57|0.70925
12:49:58|0.705
12:49:58|0.70707
12:49:59|0.70925
12:49:59|0.70801
12:50:00|0.70961
12:50:01|0.70832
12:50:02|0.70859
12:50:03|0.7089
12:50:04|0.70672
12:50:05|0.70714
12:50:05|0.70547
12:50:06|0.70261
12:50:06|0.70246
12:50:07|0.70118
12:50:08|0.70111
12:50:08|0.70115
12:50:09|0.70142
12:50:09|0.70347
12:50:10|0.70345
12:50:10|0.70355
12:50:11|0.70128
12:50:11|0.70144
12:50:12|0.70155
12:50:12|0.70293
12:50:13|0.70294
12:50:13|0.70293
12:50:14|0.70311
12:50:14|0.70344
12:50:15|0.70516
12:50:15|0.70446
12:50:16|0.7069
12:50:16|0.70382
12:50:17|0.7048
12:50:17|0.70322
12:50:18|0.70438
12:50:19|0.70458
12:50:20|0.70443
12:50:20|0.70498
12:50:21|0.70481
12:50:22|0.70594
12:50:22|0.705
12:50:23|0.70485
12:50:23|0.70435
12:50:24|0.70428
12:50:24|0.70432
12:50:25|0.70403
12:50:25|0.70387
12:50:26|0.70157
12:50:26|0.7013
12:50:27|0.69978
12:50:27|0.70016
12:50:28|0.69734
12:50:28|0.69497
12:50:29|0.69397
12:50:30|0.69425
12:50:30|0.69018
12:50:31|0.69018
12:50:31|0.691
12:50:31|0.69195
12:50:32|0.69469
12:50:33|0.6947
12:50:34|0.6955
12:50:35|0.69554
12:50:36|0.6991
12:50:37|0.69926
12:50:38|0.69663
12:50:38|0.69685
12:50:39|0.69649
12:50:40|0.69638
12:50:41|0.69639
12:50:42|0.69672
12:50:42|0.69939
12:50:43|0.69805
12:50:44|0.6991
12:50:44|0.69875
12:50:45|0.69843
12:50:46|0.69699
12:50:46|0.69651
12:50:47|0.69688
12:50:47|0.69495
12:50:48|0.6948
12:50:49|0.69352
12:50:50|0.6966
12:50:50|0.6969
12:50:51|0.69629
12:50:51|0.69625
12:50:52|0.69622
12:50:52|0.69622
12:50:53|0.69624
12:50:54|0.6968
12:50:55|0.69801
12:50:56|0.6955
12:50:56|0.69587
12:50:57|0.69562
12:50:57|0.69564
12:50:58|0.69577
12:50:58|0.69454
12:50:59|0.6955
12:50:59|0.69539
12:51:00|0.69299
12:51:01|0.69288
12:51:01|0.69236
12:51:02|0.69229
12:51:03|0.68898
12:51:04|0.68302
12:51:04|0.68417
12:51:05|0.6823
12:51:06|0.68006
12:51:06|0.68226
12:51:07|0.68155
12:51:07|0.68089
12:51:08|0.68086
12:51:09|0.67969
12:51:09|0.67971
12:51:10|0.67971
12:51:11|0.67842
12:51:11|0.67983
12:51:12|0.67731
12:51:12|0.67724
12:51:13|0.67783
12:51:14|0.67839
12:51:14|0.68077
12:51:14|0.68103
12:51:15|0.68169
12:51:16|0.67991
12:51:16|0.68205
12:51:16|0.68366
12:51:17|0.68528
12:51:18|0.68567
12:51:18|0.68731
12:51:19|0.68807
12:51:19|0.6878
12:51:21|0.69
12:51:21|0.68693
12:51:22|0.68526
12:51:22|0.6866
12:51:23|0.68471
12:51:24|0.68564
12:51:25|0.68537
12:51:26|0.68545
12:51:26|0.68498
12:51:26|0.68671
12:51:27|0.6877
12:51:27|0.68674
12:51:28|0.68702
12:51:29|0.68677
12:51:29|0.68656
12:51:30|0.68622
12:51:31|0.68807
12:51:31|0.68853
12:51:32|0.68934
12:51:33|0.68701
12:51:33|0.68767
12:51:34|0.68539
12:51:35|0.68537
12:51:36|0.68572
12:51:36|0.68589
12:51:37|0.685
12:51:38|0.68571
12:51:39|0.68528
12:51:39|0.68571
12:51:40|0.6865
12:51:41|0.68572
12:51:41|0.68645
12:51:42|0.68626
12:51:43|0.6865
12:51:43|0.6865
12:51:44|0.68888
12:51:44|0.68573
12:51:45|0.68645
12:51:46|0.68764
12:51:46|0.6869
12:51:47|0.68645
12:51:49|0.6868
12:51:49|0.6869
12:51:49|0.68795
12:51:50|0.68725
12:51:50|0.68888
12:51:51|0.6876
12:51:51|0.68882
12:51:52|0.68922
12:51:53|0.68922
12:51:54|0.68881
12:51:54|0.68934
12:51:55|0.68933
12:51:56|0.68692
12:51:56|0.68881
12:51:56|0.68801
12:51:57|0.68801
12:51:58|0.68934
12:51:59|0.68933
12:51:59|0.68861
12:52:00|0.68881
12:52:00|0.688
12:52:01|0.68848
12:52:02|0.68871
12:52:03|0.68841
12:52:03|0.6869
12:52:04|0.68748
12:52:06|0.68778
12:52:06|0.68702
12:52:06|0.68786
12:52:07|0.68786
12:52:08|0.68786
12:52:08|0.68726
12:52:09|0.68721
12:52:09|0.68717
12:52:10|0.68714
12:52:11|0.68714
12:52:11|0.68585
12:52:12|0.68583
12:52:12|0.68667
12:52:13|0.68628
12:52:14|0.684
12:52:14|0.68296
12:52:15|0.6815
12:52:16|0.68269
12:52:16|0.68292
12:52:16|0.68126
12:52:17|0.68156
12:52:19|0.68367
12:52:19|0.68117
12:52:19|0.68107
12:52:20|0.6812
12:52:20|0.68264
12:52:21|0.68095
12:52:22|0.68218
12:52:22|0.68001
12:52:23|0.68
12:52:24|0.68109
12:52:24|0.68004
12:52:25|0.681
12:52:26|0.68114
12:52:26|0.68133
12:52:27|0.68145
12:52:28|0.68392
12:52:28|0.68391
12:52:29|0.68392
12:52:30|0.68347
12:52:30|0.6826
12:52:31|0.68255
12:52:31|0.68256
12:52:32|0.68204
12:52:32|0.68205
12:52:33|0.68254
12:52:34|0.682
12:52:35|0.68259
12:52:35|0.6822
12:52:36|0.68246
12:52:37|0.68251
12:52:38|0.68392
12:52:39|0.68292
12:52:39|0.68383
12:52:41|0.68427
12:52:41|0.68388
12:52:42|0.68212
12:52:43|0.68213
12:52:43|0.68202
12:52:44|0.68218
12:52:44|0.68209
12:52:45|0.68213
12:52:46|0.68336
12:52:47|0.6822
12:52:48|0.68392
12:52:48|0.68209
12:52:49|0.68213
12:52:50|0.6823
12:52:51|0.68249
12:52:51|0.68299
12:52:52|0.68383
12:52:53|0.68402
12:52:53|0.68405
12:52:54|0.68452
12:52:54|0.68496
12:52:55|0.68496
12:52:55|0.68437
12:52:56|0.68497
12:52:57|0.68335
12:52:57|0.6833
12:52:58|0.68328
12:52:59|0.68332
12:52:59|0.68304
12:53:00|0.68258
12:53:00|0.6826
12:53:01|0.68318
12:53:02|0.683
12:53:03|0.6831
12:53:03|0.68303
12:53:04|0.68303
12:53:04|0.68301
12:53:05|0.68301
12:53:06|0.684
12:53:06|0.68312
12:53:07|0.68301
12:53:08|0.68301
12:53:09|0.6831
12:53:09|0.6831
12:53:10|0.684
12:53:11|0.68323
12:53:12|0.68232
12:53:12|0.68257
12:53:13|0.68232
12:53:13|0.68327
12:53:14|0.68233
12:53:14|0.68238
12:53:15|0.68238
12:53:15|0.68303
12:53:16|0.68301
12:53:17|0.68238
12:53:17|0.68299
12:53:18|0.68294
12:53:18|0.68174
12:53:19|0.68259
12:53:20|0.68153
12:53:21|0.68028
12:53:21|0.68065
12:53:21|0.68
12:53:22|0.68001
12:53:23|0.68005
12:53:24|0.68098
12:53:24|0.68001
12:53:24|0.68003
12:53:25|0.68
12:53:27|0.68006
12:53:27|0.68094
12:53:28|0.68084
12:53:29|0.68001
12:53:29|0.68008
12:53:30|0.68002
12:53:30|0.68
12:53:31|0.68
12:53:31|0.68004
12:53:32|0.68
12:53:32|0.68001
12:53:33|0.67943
12:53:33|0.67987
12:53:34|0.67987
12:53:34|0.67984
12:53:35|0.67943
12:53:36|0.67943
12:53:37|0.67944
12:53:38|0.67842
12:53:39|0.67701
12:53:40|0.67821
12:53:41|0.6758
12:53:41|0.6761
12:53:41|0.67785
12:53:42|0.67584
12:53:44|0.67748
12:53:44|0.67811
12:53:45|0.677
12:53:46|0.67607
12:53:47|0.6757
12:53:47|0.67666
12:53:48|0.67501
12:53:49|0.67444
12:53:50|0.67395
12:53:50|0.67332
12:53:51|0.6726
12:53:52|0.67
12:53:52|0.67
12:53:53|0.67
12:53:53|0.67056
12:53:54|0.67054
12:53:55|0.67046
12:53:56|0.669
12:53:56|0.66898
12:53:57|0.66835
12:53:58|0.66963
12:53:59|0.66993
12:53:59|0.66927
12:54:00|0.66835
12:54:01|0.66657
12:54:01|0.6667
12:54:02|0.66791
12:54:02|0.66798
12:54:03|0.66748
12:54:04|0.66625
12:54:04|0.66822
12:54:05|0.66788
12:54:06|0.66736
12:54:07|0.66633
12:54:08|0.66632
12:54:08|0.66571
12:54:09|0.665
12:54:09|0.66537
12:54:10|0.66506
12:54:11|0.66482
12:54:11|0.6651
12:54:11|0.66497
12:54:12|0.66494
12:54:12|0.664
12:54:13|0.66475
12:54:13|0.66499
12:54:14|0.665
12:54:15|0.66436
12:54:15|0.66447
12:54:15|0.66513
12:54:16|0.66501
12:54:16|0.66566
12:54:18|0.667
12:54:19|0.665
12:54:20|0.66727
12:54:21|0.66566
12:54:22|0.66656
12:54:22|0.66648
12:54:22|0.66727
12:54:23|0.66712
12:54:24|0.66604
12:54:24|0.66695
12:54:25|0.66737
12:54:26|0.66842
12:54:27|0.66834
12:54:28|0.66989
12:54:28|0.66939
12:54:29|0.66929
12:54:30|0.66927
12:54:30|0.67034
12:54:31|0.6713
12:54:31|0.67431
12:54:31|0.6726
12:54:32|0.6745
12:54:33|0.67499
12:54:33|0.67679
12:54:34|0.67688
12:54:34|0.67697
12:54:34|0.67793
12:54:36|0.6786
12:54:37|0.67999
12:54:38|0.68032
12:54:40|0.6833
12:54:40|0.67596
12:54:41|0.68043
12:54:42|0.67976
12:54:43|0.67975
12:54:44|0.68137
12:54:45|0.68
12:54:45|0.67979
12:54:46|0.68137
12:54:47|0.68091
12:54:48|0.68206
12:54:48|0.68213
12:54:49|0.68206
12:54:50|0.68253
12:54:50|0.68328
12:54:51|0.68235
12:54:52|0.68213
12:54:53|0.68324
12:54:54|0.68276
12:54:54|0.68244
12:54:55|0.68252
12:54:55|0.68257
12:54:56|0.6831
12:54:56|0.68279
12:54:57|0.68266
12:54:58|0.68265
12:54:58|0.68266
12:54:59|0.68324
12:55:00|0.68328
12:55:00|0.68329
12:55:01|0.68461
12:55:01|0.68448
12:55:02|0.68456
12:55:02|0.68587
12:55:03|0.68595
12:55:03|0.6858
12:55:04|0.6858
12:55:04|0.6858
12:55:05|0.68716
12:55:06|0.68701
12:55:07|0.68718
12:55:07|0.68652
12:55:08|0.68701
12:55:09|0.68782
12:55:10|0.689
12:55:11|0.68853
12:55:12|0.68996
12:55:13|0.68986
12:55:13|0.69
12:55:14|0.69
12:55:14|0.6894
12:55:15|0.6894
12:55:15|0.68984
12:55:16|0.68994
12:55:17|0.68998
12:55:18|0.68998
12:55:19|0.68997
12:55:19|0.69
12:55:19|0.69
12:55:21|0.69
12:55:21|0.69001
12:55:22|0.69005
12:55:22|0.692
12:55:23|0.69185
12:55:24|0.69135
12:55:25|0.69113
12:55:25|0.6921
12:55:26|0.69213
12:55:26|0.69291
12:55:27|0.69417
12:55:27|0.69308
12:55:28|0.69389
12:55:28|0.69359
12:55:29|0.69333
12:55:30|0.69291
12:55:30|0.69291
12:55:31|0.69248
12:55:31|0.69246
12:55:32|0.69134
12:55:32|0.695
12:55:33|0.69597
12:55:34|0.69581
12:55:34|0.69501
12:55:35|0.69688
12:55:35|0.69591
12:55:35|0.69586
12:55:37|0.69604
12:55:38|0.694
12:55:39|0.69227
12:55:40|0.69052
12:55:41|0.69133
12:55:42|0.69082
12:55:43|0.68998
12:55:43|0.6925
12:55:44|0.69251
12:55:45|0.69205
12:55:45|0.69132
12:55:46|0.69131
12:55:47|0.69125
12:55:48|0.69077
12:55:48|0.69105
12:55:49|0.691
12:55:49|0.69094
12:55:50|0.69095
12:55:51|0.69086
12:55:51|0.6894
12:55:51|0.68843
12:55:52|0.68834
12:55:52|0.6899
12:55:53|0.68967
12:55:53|0.68737
12:55:54|0.68734
12:55:54|0.68917
12:55:55|0.68708
12:55:55|0.68408
12:55:56|0.68657
12:55:57|0.68568
12:55:58|0.68594
12:55:58|0.68577
12:55:58|0.68381
12:55:59|0.68592
12:56:00|0.68381
12:56:00|0.68385
12:56:01|0.68647
12:56:01|0.68648
12:56:02|0.68584
12:56:02|0.68627
12:56:03|0.68627
12:56:03|0.68669
12:56:05|0.68642
12:56:05|0.68681
12:56:06|0.68672
12:56:06|0.68656
12:56:07|0.68601
12:56:07|0.68635
12:56:08|0.68635
12:56:08|0.68605
12:56:09|0.68622
12:56:09|0.68601
12:56:10|0.68603
12:56:10|0.68603
12:56:10|0.6861
12:56:11|0.68668
12:56:11|0.6875
12:56:12|0.68739
12:56:13|0.6838
12:56:14|0.68594
12:56:14|0.68604
12:56:15|0.68494
12:56:15|0.68407
12:56:16|0.68447
12:56:16|0.68447
12:56:17|0.68431
12:56:18|0.6806
12:56:18|0.68275
12:56:19|0.68236
12:56:20|0.6802
12:56:20|0.68102
12:56:21|0.68065
12:56:22|0.6773
12:56:23|0.67304
12:56:24|0.6737
12:56:25|0.67286
12:56:26|0.67299
12:56:26|0.67418
12:56:27|0.67536
12:56:27|0.6773
12:56:28|0.67631
12:56:29|0.67726
12:56:30|0.67999
12:56:31|0.67796
12:56:31|0.67952
12:56:32|0.67722
12:56:33|0.67605
12:56:34|0.67603
12:56:34|0.67594
12:56:35|0.67514
12:56:35|0.67623
12:56:36|0.67977
12:56:36|0.68
12:56:37|0.67845
12:56:38|0.68265
12:56:39|0.68336
12:56:40|0.68106
12:56:41|0.67959
12:56:42|0.67846
12:56:43|0.68211
12:56:45|0.68045
12:56:46|0.67702
12:56:47|0.6782
12:56:47|0.6784
12:56:48|0.68147
12:56:50|0.68078
12:56:50|0.68074
12:56:51|0.68142
12:56:51|0.67825
12:56:52|0.67881
12:56:53|0.67836
12:56:53|0.67831
12:56:54|0.67867
12:56:55|0.67929
12:56:56|0.68012
12:56:56|0.68006
12:56:57|0.6797
12:56:58|0.67929
12:56:59|0.67995
12:56:59|0.67901
12:57:00|0.67884
12:57:01|0.67837
12:57:01|0.67875
12:57:02|0.67926
12:57:02|0.67885
12:57:03|0.67884
12:57:04|0.67886
12:57:04|0.67889
12:57:05|0.68
12:57:05|0.68034
12:57:06|0.6795
12:57:06|0.6789
12:57:06|0.67935
12:57:07|0.67796
12:57:07|0.677
12:57:08|0.6773
12:57:09|0.6774
12:57:10|0.67631
12:57:10|0.67654
12:57:10|0.68
12:57:11|0.67737
12:57:11|0.67873
12:57:12|0.67836
12:57:13|0.67995
12:57:14|0.67926
12:57:15|0.67911
12:57:15|0.67915
12:57:16|0.67841
12:57:17|0.67885
12:57:17|0.67857
12:57:19|0.67701
12:57:20|0.676
12:57:20|0.67651
12:57:20|0.67643
12:57:21|0.67627
12:57:22|0.676
12:57:22|0.676
12:57:24|0.67702
12:57:25|0.677
12:57:25|0.67653
12:57:26|0.67657
12:57:27|0.67672
12:57:28|0.67651
12:57:28|0.67651
12:57:29|0.67651
12:57:29|0.67651
12:57:30|0.67652
12:57:31|0.67652
12:57:31|0.67652
12:57:32|0.67651
12:57:33|0.67651
12:57:33|0.67651
12:57:34|0.67699
12:57:35|0.67652
12:57:36|0.67652
12:57:37|0.67655
12:57:37|0.67686
12:57:38|0.67652
12:57:39|0.67669
12:57:40|0.6772
12:57:41|0.67737
12:57:42|0.67803
12:57:43|0.6776
12:57:43|0.67646
12:57:44|0.67627
12:57:44|0.67628
12:57:45|0.67628
12:57:47|0.67605
12:57:47|0.676
12:57:48|0.67601
12:57:49|0.67626
12:57:50|0.67636
12:57:51|0.67699
12:57:52|0.67801
12:57:52|0.67646
12:57:53|0.67796
12:57:54|0.67605
12:57:55|0.67646
12:57:57|0.67724
12:57:57|0.67647
12:57:58|0.67702
12:57:59|0.67671
12:58:00|0.67601
12:58:00|0.676
12:58:01|0.67601
12:58:02|0.67604
12:58:02|0.67604
12:58:03|0.676
12:58:04|0.67601
12:58:04|0.67601
12:58:05|0.67605
12:58:06|0.676
12:58:07|0.67321
12:58:07|0.67476
12:58:07|0.67491
12:58:08|0.6749
12:58:09|0.67397
12:58:09|0.67346
12:58:09|0.6735
12:58:10|0.67351
12:58:11|0.67351
12:58:12|0.67357
12:58:12|0.67318
12:58:13|0.67252
12:58:13|0.67344
12:58:14|0.67336
12:58:15|0.6735
12:58:16|0.67396
12:58:16|0.67334
12:58:17|0.67344
12:58:18|0.67307
12:58:18|0.67207
12:58:19|0.67252
12:58:20|0.67279
12:58:21|0.6728
12:58:22|0.67203
12:58:22|0.67203
12:58:24|0.67262
12:58:24|0.67087
12:58:24|0.67088
12:58:25|0.6706
12:58:26|0.67071
12:58:26|0.67055
12:58:27|0.67055
12:58:28|0.67087
12:58:28|0.67
12:58:29|0.67
12:58:29|0.67
12:58:30|0.67
12:58:31|0.67
12:58:31|0.67031
12:58:32|0.67004
12:58:33|0.67027
12:58:33|0.67
12:58:34|0.67001
12:58:34|0.67001
12:58:35|0.67
12:58:35|0.67037
12:58:36|0.67
12:58:36|0.67029
12:58:37|0.67021
12:58:37|0.67019
12:58:38|0.67
12:58:39|0.67
12:58:40|0.67
12:58:41|0.66972
12:58:42|0.6695
12:58:42|0.66809
12:58:44|0.66593
12:58:45|0.66568
12:58:46|0.66702
12:58:47|0.66758
12:58:48|0.66592
12:58:48|0.66587
12:58:49|0.66639
12:58:50|0.66624
12:58:51|0.66501
12:58:52|0.66569
12:58:53|0.66624
12:58:54|0.66506
12:58:55|0.665
12:58:56|0.665
12:58:57|0.66502
12:58:58|0.66505
12:58:59|0.66502
12:58:59|0.66501
12:59:00|0.66541
12:59:01|0.66582
12:59:01|0.66513
12:59:02|0.6661
12:59:03|0.66625
12:59:04|0.66624
12:59:04|0.66635
12:59:05|0.66665
12:59:05|0.66695
12:59:06|0.66668
12:59:06|0.66679
12:59:07|0.667
12:59:08|0.667
12:59:09|0.66685
12:59:09|0.66698
12:59:10|0.66699
12:59:11|0.66857
12:59:12|0.66859
12:59:12|0.66899
12:59:13|0.66908
12:59:13|0.6691
12:59:14|0.66948
12:59:14|0.66846
12:59:15|0.66988
12:59:16|0.67
12:59:17|0.67203
12:59:17|0.67192
12:59:18|0.67496
12:59:19|0.67466
12:59:19|0.67187
12:59:20|0.67182
12:59:21|0.67124
12:59:22|0.67092
12:59:22|0.6708
12:59:23|0.6717
12:59:23|0.67173
12:59:24|0.6705
12:59:24|0.67267
12:59:25|0.67203
12:59:25|0.67206
12:59:26|0.67201
12:59:27|0.67255
12:59:28|0.67468
12:59:28|0.67274
12:59:29|0.67267
12:59:29|0.67219
12:59:30|0.67265
12:59:31|0.67097
12:59:31|0.67063
12:59:31|0.67232
12:59:32|0.67425
12:59:33|0.67113
12:59:33|0.67178
12:59:34|0.6712
12:59:34|0.67065
12:59:35|0.67042
12:59:35|0.67104
12:59:36|0.67087
12:59:36|0.6704
12:59:37|0.671
12:59:38|0.67284
12:59:38|0.67271
12:59:39|0.67271
12:59:39|0.67118
12:59:41|0.67128
12:59:41|0.67189
12:59:43|0.67186
12:59:44|0.67105
12:59:44|0.67075
12:59:45|0.67068
12:59:46|0.67
12:59:47|0.67049
12:59:47|0.67003
12:59:48|0.67004
12:59:48|0.67075
12:59:49|0.67045
12:59:50|0.67002
12:59:51|0.67043
12:59:52|0.67044
12:59:52|0.67051
12:59:53|0.67039
12:59:54|0.67044
12:59:55|0.67051
12:59:56|0.67047
12:59:57|0.67074
12:59:57|0.67013
12:59:58|0.67008
12:59:58|0.6707
12:59:59|0.6707
13:00:00|0.67055
13:00:00|0.67003
13:00:01|0.67003
13:00:02|0.67013
13:00:02|0.67035
13:00:03|0.67001
13:00:04|0.67055
13:00:04|0.67023
13:00:05|0.6701
13:00:05|0.67009
13:00:06|0.6701
13:00:06|0.67
13:00:07|0.67007
13:00:08|0.66971
13:00:08|0.67002
13:00:08|0.67001
13:00:10|0.66996
13:00:11|0.66987
13:00:11|0.66703
13:00:12|0.66802
13:00:13|0.66535
13:00:13|0.66015
13:00:14|0.66001
13:00:15|0.659
13:00:16|0.65746
13:00:17|0.65777
13:00:17|0.65658
13:00:18|0.65737
13:00:18|0.65655
13:00:18|0.65731
13:00:19|0.65647
13:00:20|0.656
13:00:20|0.656
13:00:20|0.65604
13:00:21|0.65591
13:00:21|0.65581
13:00:22|0.65555
13:00:23|0.65555
13:00:23|0.653
13:00:24|0.65275
13:00:24|0.652
13:00:25|0.65001
13:00:25|0.65
13:00:26|0.65
13:00:27|0.65
13:00:27|0.65
13:00:28|0.64964
13:00:29|0.64617
13:00:30|0.64734
13:00:31|0.6452
13:00:32|0.645
13:00:32|0.64504
13:00:33|0.64491
13:00:35|0.645
13:00:35|0.64711
13:00:36|0.64825
13:00:36|0.64772
13:00:37|0.6474
13:00:38|0.64944
13:00:38|0.64498
13:00:39|0.6448
13:00:39|0.64316
13:00:40|0.64418
13:00:40|0.64106
13:00:41|0.64101
13:00:42|0.6424
13:00:43|0.63999
13:00:44|0.63959
13:00:45|0.63633
13:00:46|0.63713
13:00:46|0.63674
13:00:47|0.63728
13:00:48|0.6387
13:00:49|0.63996
13:00:49|0.64011
13:00:49|0.64011
13:00:50|0.64092
13:00:50|0.63832
13:00:51|0.6387
13:00:52|0.64112
13:00:53|0.64113
13:00:54|0.64112
13:00:54|0.64318
13:00:55|0.64
13:00:56|0.64
13:00:56|0.63873
13:00:57|0.638
13:00:57|0.63773
13:00:58|0.63682
13:00:59|0.63459
13:00:59|0.63451
13:01:00|0.63352
13:01:01|0.631
13:01:02|0.63102
13:01:03|0.63424
13:01:04|0.63427
13:01:04|0.63105
13:01:05|0.63113
13:01:05|0.63118
13:01:06|0.63442
13:01:07|0.63458
13:01:08|0.63588
13:01:09|0.63564
13:01:10|0.63523
13:01:11|0.63957
13:01:11|0.63958
13:01:12|0.63842
13:01:12|0.63866
13:01:13|0.6393
13:01:13|0.63984
13:01:14|0.63968
13:01:14|0.6405
13:01:15|0.64035
13:01:15|0.64104
13:01:16|0.6409
13:01:17|0.64052
13:01:17|0.64056
13:01:19|0.64055
13:01:19|0.6404
13:01:20|0.64478
13:01:20|0.64245
13:01:22|0.64011
13:01:22|0.64
13:01:24|0.63977
13:01:24|0.63778
13:01:25|0.63565
13:01:26|0.63588
13:01:26|0.63387
13:01:27|0.63432
13:01:28|0.63588
13:01:28|0.63603
13:01:30|0.63816
13:01:30|0.63815
13:01:31|0.63884
13:01:31|0.63836
13:01:31|0.63806
13:01:32|0.63624
13:01:33|0.63627
13:01:34|0.63135
13:01:35|0.63401
13:01:35|0.63496
13:01:36|0.63162
13:01:37|0.63365
13:01:37|0.63106
13:01:38|0.63347
13:01:38|0.63343
13:01:39|0.63148
13:01:39|0.63001
13:01:40|0.63205
13:01:40|0.63102
13:01:41|0.63135
13:01:41|0.63101
13:01:42|0.63144
13:01:42|0.62878
13:01:43|0.63144
13:01:43|0.62915
13:01:44|0.62871
13:01:44|0.62867
13:01:45|0.62915
13:01:46|0.62913
13:01:46|0.62937
13:01:47|0.62939
13:01:48|0.62963
13:01:48|0.63064
13:01:49|0.63124
13:01:50|0.63411
13:01:50|0.63323
13:01:51|0.63498
13:01:51|0.63337
13:01:52|0.63582
13:01:53|0.63429
13:01:53|0.635
13:01:54|0.63593
13:01:54|0.63462
13:01:55|0.63462
13:01:55|0.63499
13:01:56|0.63517
13:01:57|0.63306
13:01:57|0.63317
13:01:58|0.63327
13:01:58|0.63304
13:01:59|0.63049
13:02:00|0.63234
13:02:01|0.63073
13:02:02|0.63001
13:02:02|0.63001
13:02:03|0.63
13:02:03|0.62789
13:02:04|0.62727
13:02:04|0.62563
13:02:05|0.62728
13:02:05|0.62562
13:02:06|0.62562
13:02:07|0.62563
13:02:07|0.626
13:02:08|0.63
13:02:08|0.62835
13:02:09|0.6262
13:02:10|0.63
13:02:11|0.62919
13:02:12|0.62998
13:02:13|0.63073
13:02:13|0.63062
13:02:14|0.63
13:02:14|0.63058
13:02:16|0.63146
13:02:16|0.63167
13:02:17|0.6313
13:02:18|0.63369
13:02:19|0.63074
13:02:20|0.63477
13:02:21|0.63303
13:02:21|0.6345
13:02:22|0.63195
13:02:23|0.63227
13:02:23|0.63386
13:02:24|0.63487
13:02:25|0.63755
13:02:26|0.63736
13:02:26|0.63702
13:02:27|0.6369
13:02:28|0.63899
13:02:28|0.64
13:02:29|0.63926
13:02:29|0.64
13:02:30|0.63957
13:02:31|0.63935
13:02:32|0.64
13:02:33|0.6409
13:02:34|0.64115
13:02:34|0.64115
13:02:35|0.64111
13:02:35|0.6411
13:02:36|0.64251
13:02:37|0.64368
13:02:38|0.64594
13:02:38|0.64405
13:02:40|0.64457
13:02:40|0.6452
13:02:41|0.64381
13:02:41|0.64125
13:02:42|0.6412
13:02:43|0.64114
13:02:43|0.63916
13:02:44|0.63643
13:02:45|0.6386
13:02:46|0.63831
13:02:47|0.63949
13:02:48|0.64113
13:02:48|0.64164
13:02:49|0.64018
13:02:50|0.63769
13:02:51|0.63935
13:02:52|0.63917
13:02:53|0.63769
13:02:53|0.63655
13:02:54|0.63655
13:02:54|0.63708
13:02:55|0.63555
13:02:56|0.63549
13:02:56|0.63187
13:02:56|0.63188
13:02:57|0.63115
13:02:58|0.63188
13:02:59|0.62882
13:03:00|0.63183
13:03:00|0.63001
13:03:01|0.63004
13:03:02|0.63074
13:03:02|0.62969
13:03:03|0.63323
13:03:04|0.62972
13:03:05|0.62967
13:03:06|0.62881
13:03:07|0.62712
13:03:07|0.62736
13:03:08|0.6275
13:03:09|0.6284
13:03:09|0.62704
13:03:10|0.62683
13:03:11|0.62667
13:03:13|0.62509
13:03:13|0.625
13:03:13|0.6261
13:03:14|0.62671
13:03:15|0.62829
13:03:16|0.62832
13:03:16|0.6304
13:03:17|0.6304
13:03:18|0.6304
13:03:19|0.63005
13:03:19|0.63028
13:03:20|0.62821
13:03:21|0.62821
13:03:22|0.62821
13:03:23|0.62503
13:03:24|0.62667
13:03:25|0.62597
13:03:25|0.6275
13:03:26|0.62748
13:03:27|0.62507
13:03:27|0.62523
13:03:28|0.62542
13:03:28|0.62546
13:03:29|0.62659
13:03:29|0.62528
13:03:30|0.62638
13:03:32|0.62515
13:03:33|0.62702
13:03:33|0.62646
13:03:34|0.62851
13:03:35|0.62633
13:03:35|0.62543
13:03:36|0.62659
13:03:37|0.62543
13:03:38|0.62746
13:03:39|0.62751
13:03:39|0.62746
13:03:40|0.62752
13:03:41|0.62746
13:03:41|0.62781
13:03:43|0.62746
13:03:43|0.62746
13:03:44|0.62676
13:03:44|0.62997
13:03:45|0.62908
13:03:46|0.62697
13:03:47|0.62897
13:03:47|0.62995
13:03:48|0.62988
13:03:49|0.62906
13:03:49|0.62894
13:03:50|0.62907
13:03:50|0.62909
13:03:51|0.63001
13:03:51|0.634
13:03:52|0.63368
13:03:53|0.63205
13:03:54|0.63215
13:03:54|0.63392
13:03:55|0.635
13:03:56|0.63573
13:03:57|0.63487
13:03:57|0.63224
13:03:58|0.63305
13:03:59|0.63376
13:04:00|0.63281
13:04:00|0.63306
13:04:01|0.63342
13:04:01|0.63423
13:04:02|0.63583
13:04:03|0.63646
13:04:04|0.63616
13:04:05|0.63626
13:04:05|0.63647
13:04:06|0.63521
13:04:06|0.63691
13:04:07|0.63721
13:04:08|0.63644
13:04:08|0.63845
13:04:09|0.63906
13:04:09|0.6374
13:04:10|0.63736
13:04:11|0.63931
13:04:11|0.63794
13:04:12|0.63686
13:04:12|0.63706
13:04:13|0.63872
13:04:14|0.63782
13:04:14|0.63776
13:04:15|0.63736
13:04:16|0.63632
13:04:17|0.635
13:04:17|0.63469
13:04:18|0.63338
13:04:18|0.63299
13:04:19|0.63111
13:04:19|0.63165
13:04:20|0.63162
13:04:20|0.63073
13:04:21|0.63073
13:04:21|0.63073
13:04:22|0.63175
13:04:23|0.63107
13:04:23|0.633
13:04:24|0.63276
13:04:24|0.63213
13:04:25|0.63106
13:04:26|0.63073
13:04:26|0.63025
13:04:27|0.62867
13:04:28|0.62928
13:04:28|0.62805
13:04:29|0.62821
13:04:30|0.62816
13:04:30|0.62527
13:04:31|0.62527
13:04:31|0.62671
13:04:32|0.62506
13:04:34|0.62527
13:04:35|0.6253
13:04:35|0.62669
13:04:36|0.62527
13:04:37|0.6276
13:04:38|0.62862
13:04:39|0.62939
13:04:39|0.62922
13:04:40|0.62922
13:04:41|0.63
13:04:41|0.63102
13:04:42|0.63399
13:04:43|0.63153
13:04:44|0.6307
13:04:44|0.63462
13:04:45|0.63595
13:04:46|0.6367
13:04:46|0.63468
13:04:47|0.63644
13:04:48|0.63542
13:04:48|0.63641
13:04:49|0.63636
13:04:49|0.63718
13:04:50|0.63598
13:04:50|0.63373
13:04:51|0.63323
13:04:51|0.63322
13:04:53|0.63453
13:04:53|0.63299
13:04:54|0.63377
13:04:54|0.63374
13:04:55|0.63273
13:04:56|0.63295
13:04:56|0.63298
13:04:57|0.63193
13:04:58|0.63193
13:04:58|0.63193
13:04:59|0.63241
13:05:00|0.62985
13:05:00|0.62916
13:05:01|0.62751
13:05:01|0.62783
13:05:02|0.62754
13:05:03|0.62866
13:05:04|0.6272
13:05:04|0.62602
13:05:05|0.62604
13:05:06|0.6272
13:05:06|0.6265
13:05:07|0.62723
13:05:08|0.62844
13:05:08|0.62776
13:05:09|0.62732
13:05:10|0.62814
13:05:10|0.62988
13:05:10|0.62895
13:05:11|0.62728
13:05:11|0.62733
13:05:12|0.62865
13:05:12|0.62911
13:05:13|0.62909
13:05:14|0.62992
13:05:14|0.62939
13:05:15|0.62792
13:05:15|0.62791
13:05:16|0.6312
13:05:16|0.63115
13:05:16|0.63265
13:05:17|0.63162
13:05:18|0.63174
13:05:18|0.63188
13:05:19|0.63307
13:05:19|0.63307
13:05:20|0.6362
13:05:20|0.63773
13:05:21|0.638
13:05:21|0.639
13:05:22|0.63845
13:05:22|0.64147
13:05:23|0.64168
13:05:23|0.64172
13:05:24|0.64352
13:05:24|0.64491
13:05:24|0.64478
13:05:25|0.64491
13:05:26|0.64466
13:05:26|0.64432
13:05:27|0.64227
13:05:28|0.64399
13:05:28|0.64486
13:05:28|0.64471
13:05:29|0.64609
13:05:30|0.64602
13:05:30|0.64603
13:05:30|0.64551
13:05:31|0.6461
13:05:31|0.64598
13:05:32|0.64609
13:05:33|0.64587
13:05:34|0.64602
13:05:36|0.64514
13:05:36|0.64262
13:05:38|0.64251
13:05:39|0.64007
13:05:40|0.63946
13:05:42|0.63943
13:05:42|0.63679
13:05:43|0.63716
13:05:44|0.63482
13:05:45|0.63768
13:05:46|0.63918
13:05:46|0.64195
13:05:46|0.64184
13:05:47|0.64229
13:05:48|0.64417
13:05:48|0.6419
13:05:49|0.64376
13:05:49|0.64138
13:05:50|0.64001
13:05:50|0.64105
13:05:51|0.64088
13:05:52|0.64
13:05:53|0.63948
13:05:54|0.64118
13:05:54|0.63927
13:05:54|0.64046
13:05:55|0.63917
13:05:55|0.64086
13:05:56|0.63883
13:05:57|0.635
13:05:58|0.63565
13:05:58|0.63508
13:05:59|0.63266
13:06:00|0.63796
13:06:01|0.63997
13:06:01|0.63811
13:06:02|0.6425
13:06:02|0.64123
13:06:04|0.6387
13:06:04|0.63944
13:06:04|0.63798
13:06:05|0.63749
13:06:06|0.63817
13:06:06|0.63605
13:06:06|0.63628
13:06:07|0.63985
13:06:08|0.64097
13:06:09|0.63976
13:06:09|0.63976
13:06:10|0.63605
13:06:11|0.63985
13:06:11|0.63897
13:06:12|0.63891
13:06:12|0.63887
13:06:13|0.63887
13:06:13|0.6385
13:06:14|0.63855
13:06:14|0.63841
13:06:15|0.6384
13:06:16|0.63651
13:06:16|0.63838
13:06:17|0.63826
13:06:17|0.63837
13:06:18|0.63819
13:06:19|0.63671
13:06:20|0.63297
13:06:20|0.63422
13:06:21|0.63088
13:06:22|0.63063
13:06:23|0.62935
13:06:24|0.62893
13:06:25|0.62837
13:06:25|0.62704
13:06:26|0.62751
13:06:27|0.62831
13:06:27|0.62778
13:06:28|0.63239
13:06:28|0.63199
13:06:29|0.63364
13:06:30|0.63009
13:06:30|0.63088
13:06:32|0.63203
13:06:32|0.63178
13:06:33|0.63159
13:06:34|0.63181
13:06:35|0.63565
13:06:36|0.63428
13:06:37|0.632
13:06:39|0.63426
13:06:40|0.632
13:06:40|0.6331
13:06:41|0.6331
13:06:42|0.63224
13:06:42|0.63066
13:06:43|0.63122
13:06:44|0.63138
13:06:44|0.63155
13:06:45|0.63118
13:06:45|0.63105
13:06:46|0.63074
13:06:47|0.63
13:06:48|0.62935
13:06:48|0.62901
13:06:49|0.62934
13:06:50|0.62751
13:06:50|0.62935
13:06:51|0.62928
13:06:51|0.62615
13:06:52|0.62834
13:06:53|0.62602
13:06:53|0.62601
13:06:54|0.62601
13:06:55|0.62613
13:06:55|0.626
13:06:56|0.62604
13:06:56|0.62718
13:06:57|0.62615
13:06:57|0.62597
13:06:58|0.62578
13:06:59|0.62574
13:06:59|0.62532
13:07:00|0.625
13:07:01|0.62502
13:07:02|0.62502
13:07:02|0.623
13:07:03|0.62435
13:07:04|0.62005
13:07:04|0.62001
13:07:05|0.62114
13:07:06|0.62001
13:07:07|0.61912
13:07:08|0.61502
13:07:09|0.61616
13:07:09|0.61211
13:07:10|0.61311
13:07:11|0.61609
13:07:12|0.61609
13:07:12|0.61779
13:07:13|0.61662
13:07:13|0.61663
13:07:14|0.61662
13:07:15|0.61586
13:07:15|0.61458
13:07:16|0.6161
13:07:16|0.61609
13:07:17|0.61615
13:07:18|0.61627
13:07:18|0.61633
13:07:19|0.61632
13:07:20|0.61643
13:07:20|0.61609
13:07:20|0.61621
13:07:21|0.61735
13:07:22|0.61595
13:07:22|0.6157
13:07:23|0.61341
13:07:23|0.61398
13:07:23|0.61469
13:07:24|0.61439
13:07:24|0.61354
13:07:25|0.61354
13:07:25|0.61354
13:07:26|0.61353
13:07:26|0.61345
13:07:27|0.61321
13:07:27|0.61321
13:07:28|0.61317
13:07:29|0.61318
13:07:29|0.61304
13:07:30|0.61345
13:07:30|0.613
13:07:30|0.61218
13:07:31|0.61213
13:07:32|0.61213
13:07:33|0.612
13:07:33|0.611
13:07:34|0.61101
13:07:35|0.6109
13:07:36|0.61098
13:07:37|0.61074
13:07:39|0.60918
13:07:39|0.60884
13:07:40|0.60856
13:07:42|0.60668
13:07:43|0.6076
13:07:44|0.60738
13:07:45|0.60826
13:07:46|0.60878
13:07:46|0.60915
13:07:47|0.61101
13:07:47|0.6107
13:07:48|0.61049
13:07:48|0.61151
13:07:49|0.61321
13:07:49|0.61271
13:07:50|0.613
13:07:51|0.6135
13:07:51|0.61435
13:07:52|0.61345
13:07:53|0.61415
13:07:53|0.617
13:07:54|0.61733
13:07:55|0.61703
13:07:55|0.617
13:07:56|0.61701
13:07:56|0.61467
13:07:57|0.61578
13:07:57|0.61487
13:07:58|0.61577
13:08:00|0.6148
13:08:00|0.61498
13:08:01|0.618
13:08:02|0.61467
13:08:02|0.61667
13:08:03|0.61465
13:08:04|0.61314
13:08:04|0.61315
13:08:05|0.61662
13:08:06|0.6119
13:08:07|0.61278
13:08:07|0.61163
13:08:08|0.61239
13:08:09|0.61221
13:08:09|0.61163
13:08:10|0.61163
13:08:10|0.61144
13:08:11|0.60898
13:08:11|0.61106
13:08:12|0.60836
13:08:12|0.60836
13:08:13|0.6087
13:08:13|0.60847
13:08:13|0.60834
13:08:14|0.60636
13:08:15|0.60847
13:08:15|0.60652
13:08:16|0.6064
13:08:17|0.60806
13:08:17|0.60804
13:08:18|0.60999
13:08:18|0.60997
13:08:19|0.60998
13:08:20|0.60962
13:08:20|0.61159
13:08:20|0.61
13:08:21|0.61124
13:08:21|0.61079
13:08:22|0.61079
13:08:22|0.6108
13:08:23|0.61063
13:08:24|0.60969
13:08:24|0.60985
13:08:25|0.60954
13:08:25|0.60965
13:08:26|0.61079
13:08:27|0.60825
13:08:27|0.60973
13:08:28|0.61044
13:08:29|0.60898
13:08:29|0.60911
13:08:30|0.60882
13:08:30|0.60925
13:08:30|0.60911
13:08:31|0.60853
13:08:32|0.60896
13:08:32|0.60897
13:08:33|0.60828
13:08:33|0.60639
13:08:34|0.60616
13:08:34|0.60633
13:08:35|0.60633
13:08:36|0.60657
13:08:37|0.60629
13:08:38|0.60698
13:08:38|0.60609
13:08:40|0.60609
13:08:40|0.6079
13:08:41|0.60701
13:08:42|0.6071
13:08:42|0.60729
13:08:43|0.60754
13:08:44|0.60965
13:08:45|0.61
13:08:45|0.60988
13:08:46|0.6095
13:08:46|0.60985
13:08:47|0.60976
13:08:48|0.60994
13:08:49|0.61199
13:08:50|0.61157
13:08:50|0.61023
13:08:51|0.6108
13:08:52|0.61
13:08:52|0.61008
13:08:53|0.61161
13:08:53|0.61161
13:08:54|0.61117
13:08:55|0.61163
13:08:56|0.61291
13:08:57|0.61442
13:08:57|0.61466
13:08:58|0.6144
13:08:59|0.61491
13:08:59|0.61498
13:09:00|0.61467
13:09:01|0.61358
13:09:02|0.61429
13:09:02|0.61644
13:09:03|0.61592
13:09:04|0.61649
13:09:05|0.61638
13:09:06|0.6183
13:09:06|0.61717
13:09:07|0.61726
13:09:07|0.61732
13:09:08|0.61646
13:09:08|0.61649
13:09:08|0.61679
13:09:09|0.61751
13:09:10|0.61553
13:09:10|0.61515
13:09:12|0.61493
13:09:12|0.61343
13:09:13|0.61527
13:09:13|0.61409
13:09:14|0.61484
13:09:15|0.61323
13:09:16|0.61323
13:09:16|0.61324
13:09:17|0.61452
13:09:17|0.61322
13:09:18|0.61408
13:09:18|0.61327
13:09:19|0.61527
13:09:19|0.61452
13:09:20|0.61452
13:09:20|0.61453
13:09:21|0.61453
13:09:22|0.61399
13:09:23|0.61317
13:09:23|0.61388
13:09:24|0.6128
13:09:24|0.61282
13:09:25|0.60887
13:09:25|0.60574
13:09:26|0.6057
13:09:27|0.60765
13:09:27|0.6069
13:09:28|0.60673
13:09:28|0.60689
13:09:29|0.60739
13:09:29|0.60732
13:09:30|0.60703
13:09:30|0.60601
13:09:31|0.60674
13:09:32|0.60664
13:09:32|0.6066
13:09:33|0.60654
13:09:33|0.60602
13:09:34|0.60612
13:09:34|0.60562
13:09:35|0.60526
13:09:36|0.60586
13:09:36|0.60532
13:09:37|0.60808
13:09:39|0.6062
13:09:40|0.60603
13:09:41|0.6066
13:09:41|0.60505
13:09:42|0.6065
13:09:43|0.60434
13:09:44|0.60571
13:09:45|0.60424
13:09:46|0.60601
13:09:46|0.60595
13:09:47|0.60441
13:09:48|0.60618
13:09:49|0.60435
13:09:49|0.60446
13:09:50|0.60549
13:09:51|0.60476
13:09:51|0.60402
13:09:52|0.60432
13:09:53|0.60499
13:09:54|0.60539
13:09:55|0.606
13:09:56|0.6072
13:09:56|0.60753
13:09:57|0.60808
13:09:57|0.60891
13:09:58|0.60948
13:09:59|0.6094
13:10:00|0.60924
13:10:01|0.61007
13:10:02|0.61039
13:10:02|0.61176
13:10:03|0.61192
13:10:03|0.61139
13:10:04|0.61208
13:10:05|0.61127
13:10:05|0.61324
13:10:06|0.61025
13:10:07|0.61356
13:10:07|0.61372
13:10:08|0.61249
13:10:08|0.61344
13:10:09|0.61337
13:10:09|0.61312
13:10:10|0.613
13:10:10|0.61332
13:10:11|0.61457
13:10:12|0.61349
13:10:12|0.61654
13:10:13|0.61539
13:10:13|0.61586
13:10:14|0.61714
13:10:14|0.61687
13:10:15|0.61682
13:10:15|0.61667
13:10:16|0.61658
13:10:16|0.61513
13:10:17|0.61556
13:10:17|0.61555
13:10:18|0.61546
13:10:18|0.61537
13:10:19|0.61504
13:10:20|0.61506
13:10:20|0.61474
13:10:21|0.61392
13:10:21|0.61294
13:10:22|0.612
13:10:22|0.61218
13:10:22|0.61187
13:10:23|0.61119
13:10:23|0.61103
13:10:24|0.61118
13:10:25|0.61231
13:10:25|0.612
13:10:25|0.612
13:10:26|0.61231
13:10:27|0.61103
13:10:28|0.61009
13:10:28|0.61281
13:10:28|0.61038
13:10:29|0.61274
13:10:30|0.61218
13:10:31|0.61295
13:10:31|0.61187
13:10:32|0.61188
13:10:32|0.613
13:10:32|0.613
13:10:33|0.61248
13:10:33|0.61289
13:10:33|0.61264
13:10:34|0.61391
13:10:35|0.61245
13:10:35|0.61225
13:10:35|0.61276
13:10:37|0.61241
13:10:38|0.61273
13:10:39|0.6125
13:10:41|0.61275
13:10:41|0.61081
13:10:42|0.61034
13:10:43|0.61035
13:10:44|0.60971
13:10:45|0.60768
13:10:46|0.60831
13:10:47|0.60755
13:10:47|0.60946
13:10:48|0.61005
13:10:49|0.61107
13:10:49|0.61023
13:10:50|0.61219
13:10:51|0.61223
13:10:51|0.60823
13:10:52|0.61031
13:10:53|0.60874
13:10:53|0.61095
13:10:54|0.61036
13:10:55|0.61058
13:10:55|0.61499
13:10:56|0.61381
13:10:57|0.6129
13:10:58|0.61343
13:10:59|0.6135
13:10:59|0.61288
13:11:00|0.61425
13:11:01|0.61222
13:11:02|0.61284
13:11:02|0.61202
13:11:03|0.6121
13:11:04|0.61257
13:11:04|0.61191
13:11:05|0.61165
13:11:06|0.61222
13:11:06|0.6123
13:11:07|0.6123
13:11:07|0.6123
13:11:08|0.612
13:11:09|0.61381
13:11:09|0.61208
13:11:10|0.61204
13:11:10|0.61222
13:11:10|0.61222
13:11:11|0.61273
13:11:12|0.61265
13:11:12|0.61229
13:11:13|0.611
13:11:14|0.6121
13:11:14|0.6106
13:11:15|0.6106
13:11:16|0.61022
13:11:17|0.61176
13:11:17|0.61265
13:11:17|0.61125
13:11:18|0.6121
13:11:19|0.6121
13:11:19|0.61148
13:11:20|0.61214
13:11:21|0.61199
13:11:21|0.6115
13:11:21|0.61143
13:11:22|0.6115
13:11:22|0.61174
13:11:23|0.61098
13:11:23|0.61101
13:11:24|0.61145
13:11:24|0.61103
13:11:25|0.61087
13:11:25|0.61099
13:11:26|0.611
13:11:26|0.61099
13:11:27|0.61099
13:11:28|0.61097
13:11:28|0.61095
13:11:29|0.61
13:11:29|0.60868
13:11:30|0.61099
13:11:30|0.61016
13:11:31|0.61019
13:11:31|0.61022
13:11:31|0.611
13:11:32|0.61058
13:11:32|0.6106
13:11:33|0.6106
13:11:33|0.6109
13:11:34|0.61123
13:11:34|0.61123
13:11:35|0.61019
13:11:35|0.61074
13:11:35|0.61076
13:11:36|0.61034
13:11:36|0.61023
13:11:37|0.61027
13:11:38|0.61099
13:11:39|0.612
13:11:40|0.613
13:11:41|0.61463
13:11:42|0.61721
13:11:43|0.61809
13:11:44|0.61711
13:11:45|0.61755
13:11:46|0.61763
13:11:47|0.61877
13:11:47|0.61886
13:11:49|0.62
13:11:49|0.623
13:11:51|0.62287
13:11:51|0.62406
13:11:52|0.62422
13:11:53|0.62405
13:11:54|0.62306
13:11:54|0.6249
13:11:55|0.62397
13:11:56|0.62434
13:11:56|0.62519
13:11:57|0.6267
13:11:58|0.62485
13:11:59|0.62487
13:11:59|0.62487
13:12:00|0.62524
13:12:00|0.62699
13:12:01|0.62539
13:12:02|0.62649
13:12:03|0.62618
13:12:03|0.62487
13:12:04|0.627
13:12:04|0.62699
13:12:05|0.62652
13:12:06|0.627
13:12:07|0.62565
13:12:07|0.62694
13:12:08|0.6269
13:12:08|0.62741
13:12:09|0.62711
13:12:10|0.62773
13:12:11|0.62983
13:12:11|0.62954
13:12:12|0.62784
13:12:12|0.62803
13:12:13|0.6287
13:12:14|0.62828
13:12:14|0.62407
13:12:14|0.61994
13:12:15|0.61996
13:12:16|0.62336
13:12:16|0.6287
13:12:17|0.62877
13:12:17|0.62871
13:12:18|0.6287
13:12:19|0.62808
13:12:20|0.62777
13:12:20|0.62705
13:12:21|0.6278
13:12:21|0.62828
13:12:22|0.63
13:12:22|0.63
13:12:23|0.63332
13:12:23|0.6329
13:12:24|0.63833
13:12:24|0.63714
13:12:25|0.6355
13:12:26|0.63732
13:12:26|0.63744
13:12:27|0.63494
13:12:27|0.63575
13:12:28|0.63551
13:12:29|0.63691
13:12:29|0.63583
13:12:29|0.63799
13:12:30|0.63735
13:12:30|0.63735
13:12:31|0.63637
13:12:32|0.63735
13:12:32|0.63693
13:12:33|0.637
13:12:34|0.63638
13:12:34|0.637
13:12:34|0.63735
13:12:35|0.63708
13:12:36|0.63773
13:12:36|0.63728
13:12:37|0.63734
13:12:38|0.63732
13:12:38|0.63728
13:12:39|0.63328
13:12:40|0.63474
13:12:41|0.63649
13:12:42|0.6333
13:12:43|0.63275
13:12:44|0.63242
13:12:45|0.63289
13:12:46|0.63486
13:12:47|0.63162
13:12:47|0.63164
13:12:48|0.63601
13:12:48|0.63499
13:12:49|0.63534
13:12:50|0.63327
13:12:51|0.63426
13:12:53|0.63415
13:12:53|0.63373
13:12:54|0.63478
13:12:54|0.63327
13:12:55|0.63326
13:12:56|0.63282
13:12:56|0.63765
13:12:56|0.6363
13:12:57|0.63715
13:12:58|0.63399
13:12:58|0.63476
13:12:59|0.63643
13:13:00|0.635
13:13:00|0.63608
13:13:01|0.63615
13:13:02|0.63832
13:13:03|0.63592
13:13:03|0.63685
13:13:04|0.63685
13:13:05|0.63744
13:13:06|0.63752
13:13:07|0.6368
13:13:07|0.63764
13:13:08|0.63999
13:13:09|0.64
13:13:09|0.63808
13:13:10|0.63915
13:13:11|0.64144
13:13:11|0.64267
13:13:12|0.64266
13:13:12|0.64136
13:13:13|0.64124
13:13:13|0.64119
13:13:14|0.64111
13:13:15|0.64124
13:13:17|0.64205
13:13:17|0.64178
13:13:18|0.643
13:13:18|0.64293
13:13:19|0.64323
13:13:20|0.64349
13:13:20|0.644
13:13:21|0.64498
13:13:21|0.64495
13:13:22|0.6446
13:13:22|0.645
13:13:23|0.6466
13:13:24|0.64661
13:13:24|0.64655
13:13:25|0.64741
13:13:25|0.64719
13:13:26|0.64714
13:13:27|0.64799
13:13:27|0.647
13:13:28|0.64719
13:13:29|0.64627
13:13:30|0.64512
13:13:30|0.64417
13:13:31|0.64348
13:13:31|0.64466
13:13:32|0.64458
13:13:32|0.64444
13:13:33|0.64148
13:13:33|0.64427
13:13:34|0.64146
13:13:34|0.64341
13:13:34|0.64323
13:13:35|0.64259
13:13:35|0.64294
13:13:35|0.64259
13:13:36|0.64181
13:13:37|0.6433
13:13:37|0.64306
13:13:37|0.64403
13:13:38|0.64307
13:13:38|0.64285
13:13:39|0.64144
13:13:40|0.64274
13:13:41|0.64241
13:13:42|0.64116
13:13:43|0.64125
13:13:44|0.64306
13:13:45|0.64316
13:13:46|0.64306
13:13:47|0.64144
13:13:47|0.6427
13:13:48|0.64411
13:13:49|0.64357
13:13:50|0.64353
13:13:51|0.64435
13:13:52|0.64347
13:13:52|0.63856
13:13:53|0.64139
13:13:53|0.64059
13:13:54|0.64047
13:13:55|0.64167
13:13:55|0.63866
13:13:56|0.64001
13:13:57|0.64154
13:13:58|0.64167
13:13:58|0.64017
13:13:59|0.64154
13:13:59|0.64024
13:14:00|0.64127
13:14:00|0.64001
13:14:02|0.64
13:14:02|0.63933
13:14:03|0.64002
13:14:04|0.63973
13:14:04|0.64
13:14:05|0.63784
13:14:06|0.63872
13:14:06|0.63741
13:14:06|0.63767
13:14:07|0.63631
13:14:08|0.63432
13:14:08|0.6349
13:14:09|0.63485
13:14:09|0.6343
13:14:10|0.6343
13:14:10|0.63312
13:14:11|0.63312
13:14:11|0.63313
13:14:12|0.63118
13:14:13|0.63188
13:14:14|0.63178
13:14:15|0.63119
13:14:15|0.632
13:14:16|0.63126
13:14:17|0.63371
13:14:17|0.6315
13:14:18|0.63488
13:14:18|0.63488
13:14:19|0.63493
13:14:19|0.63665
13:14:19|0.63469
13:14:20|0.63431
13:14:21|0.63579
13:14:21|0.63557
13:14:21|0.63427
13:14:22|0.63395
13:14:23|0.63857
13:14:23|0.63654
13:14:24|0.635
13:14:24|0.63594
13:14:25|0.63663
13:14:25|0.63663
13:14:26|0.63566
13:14:27|0.63412
13:14:27|0.63316
13:14:28|0.63442
13:14:28|0.63385
13:14:29|0.63632
13:14:30|0.63632
13:14:30|0.63318
13:14:31|0.6349
13:14:32|0.63383
13:14:32|0.63395
13:14:33|0.63389
13:14:34|0.6341
13:14:35|0.63468
13:14:35|0.63451
13:14:36|0.63427
13:14:36|0.63469
13:14:36|0.63426
13:14:37|0.63449
13:14:37|0.63439
13:14:38|0.63429
13:14:38|0.63429
13:14:39|0.63428
13:14:39|0.6345
13:14:40|0.6345
13:14:41|0.63456
13:14:42|0.63449
13:14:42|0.63475
13:14:43|0.63475
13:14:44|0.6354
13:14:44|0.635
13:14:46|0.63467
13:14:46|0.63478
13:14:47|0.63493
13:14:48|0.63517
13:14:49|0.6354
13:14:49|0.63627
13:14:50|0.63627
13:14:51|0.63665
13:14:52|0.63631
13:14:52|0.6363
13:14:53|0.6363
13:14:54|0.63635
13:14:54|0.63668
13:14:55|0.63669
13:14:56|0.63668
13:14:56|0.63627
13:14:57|0.63669
13:14:57|0.63669
13:14:58|0.63629
13:14:59|0.63643
13:15:00|0.64024
13:15:01|0.64005
13:15:01|0.64317
13:15:02|0.64407
13:15:02|0.64526
13:15:03|0.64477
13:15:04|0.64569
13:15:04|0.64576
13:15:05|0.64714
13:15:05|0.64633
13:15:07|0.64719
13:15:08|0.6498
13:15:08|0.64842
13:15:09|0.64949
13:15:09|0.64991
13:15:10|0.65
13:15:10|0.64995
13:15:11|0.65141
13:15:11|0.65262
13:15:12|0.65442
13:15:12|0.65395
13:15:13|0.65378
13:15:13|0.65816
13:15:14|0.65391
13:15:14|0.65609
13:15:15|0.65775
13:15:15|0.6574
13:15:16|0.65728
13:15:16|0.65808
13:15:17|0.6576
13:15:18|0.65802
13:15:18|0.65794
13:15:19|0.65694
13:15:19|0.65844
13:15:20|0.65723
13:15:20|0.65707
13:15:21|0.657
13:15:21|0.65687
13:15:22|0.65687
13:15:22|0.65571
13:15:22|0.65591
13:15:23|0.65614
13:15:23|0.65794
13:15:24|0.65798
13:15:24|0.65804
13:15:25|0.658
13:15:25|0.65804
13:15:26|0.659
13:15:26|0.65995
13:15:27|0.66
13:15:27|0.66
13:15:27|0.65981
13:15:28|0.66299
13:15:29|0.663
13:15:29|0.66532
13:15:29|0.66611
13:15:30|0.66657
13:15:31|0.667
13:15:31|0.6665
13:15:31|0.66474
13:15:32|0.66701
13:15:33|0.66505
13:15:33|0.66979
13:15:33|0.67
13:15:34|0.66852
13:15:34|0.66968
13:15:35|0.67114
13:15:35|0.67313
13:15:35|0.6739
13:15:36|0.67379
13:15:36|0.67398
13:15:37|0.67379
13:15:37|0.67405
13:15:38|0.67649
13:15:38|0.6764
13:15:38|0.67595
13:15:39|0.67695
13:15:39|0.67752
13:15:40|0.67664
13:15:41|0.67752
13:15:41|0.67819
13:15:41|0.67635
13:15:42|0.67752
13:15:43|0.67944
13:15:44|0.68
13:15:45|0.67956
13:15:46|0.67973
13:15:47|0.68465
13:15:48|0.68247
13:15:48|0.68463
13:15:49|0.68564
13:15:50|0.68386
13:15:51|0.683
13:15:51|0.68218
13:15:52|0.68065
13:15:53|0.6794
13:15:54|0.67582
13:15:54|0.67743
13:15:55|0.6819
13:15:56|0.67953
13:15:57|0.68052
13:15:57|0.68092
13:15:58|0.68121
13:15:59|0.68158
13:15:59|0.68291
13:16:00|0.68291
13:16:00|0.67982
13:16:01|0.67971
13:16:02|0.68138
13:16:03|0.68089
13:16:04|0.6826
13:16:05|0.68025
13:16:06|0.6814
13:16:06|0.68022
13:16:07|0.68
13:16:07|0.68001
13:16:08|0.68283
13:16:09|0.68187
13:16:09|0.68181
13:16:10|0.68266
13:16:11|0.68277
13:16:11|0.68265
13:16:12|0.68284
13:16:12|0.68304
13:16:13|0.684
13:16:13|0.68266
13:16:14|0.68402
13:16:15|0.68492
13:16:15|0.68292
13:16:16|0.68272
13:16:16|0.68291
13:16:17|0.68477
13:16:18|0.68253
13:16:18|0.68315
13:16:19|0.685
13:16:20|0.68333
13:16:20|0.68333
13:16:21|0.68415
13:16:21|0.6842
13:16:22|0.68411
13:16:23|0.68322
13:16:23|0.68277
13:16:24|0.68273
13:16:25|0.68305
13:16:25|0.68316
13:16:25|0.68267
13:16:27|0.68236
13:16:27|0.68326
13:16:28|0.68325
13:16:28|0.68242
13:16:28|0.68267
13:16:29|0.68276
13:16:29|0.68317
13:16:30|0.68274
13:16:31|0.68309
13:16:31|0.68241
13:16:32|0.68275
13:16:32|0.68231
13:16:33|0.68251
13:16:33|0.68236
13:16:34|0.68188
13:16:34|0.683
13:16:35|0.68283
13:16:35|0.68316
13:16:36|0.68274
13:16:36|0.683
13:16:37|0.68285
13:16:37|0.6831
13:16:38|0.68307
13:16:39|0.682
13:16:39|0.68111
13:16:40|0.68022
13:16:41|0.68017
13:16:41|0.68001
13:16:42|0.68181
13:16:43|0.68007
13:16:44|0.67931
13:16:45|0.67395
13:16:46|0.66403
13:16:46|0.66583
13:16:48|0.65805
13:16:48|0.66137
13:16:49|0.66327
13:16:50|0.66278
13:16:51|0.66652
13:16:51|0.66488
13:16:52|0.66553
13:16:53|0.66362
13:16:53|0.66514
13:16:54|0.66654
13:16:55|0.66684
13:16:56|0.66633
13:16:56|0.6665
13:16:57|0.66671
13:16:58|0.6685
13:16:59|0.67156
13:16:59|0.67099
13:17:00|0.67201
13:17:01|0.67455
13:17:02|0.67343
13:17:03|0.67516
13:17:04|0.67427
13:17:04|0.67443
13:17:05|0.67425
13:17:05|0.67358
13:17:06|0.67341
13:17:06|0.67357
13:17:07|0.67447
13:17:08|0.67693
13:17:09|0.67999
13:17:09|0.67342
13:17:10|0.67447
13:17:10|0.6751
13:17:11|0.67612
13:17:12|0.67516
13:17:13|0.67561
13:17:13|0.6733
13:17:13|0.67
13:17:15|0.66835
13:17:15|0.67054
13:17:16|0.67014
13:17:16|0.66995
13:17:17|0.6683
13:17:18|0.66884
13:17:19|0.67118
13:17:19|0.66937
13:17:20|0.66954
13:17:21|0.66908
13:17:21|0.66759
13:17:22|0.66467
13:17:23|0.66484
13:17:23|0.66443
13:17:23|0.66416
13:17:24|0.663
13:17:25|0.66316
13:17:25|0.66013
13:17:26|0.66096
13:17:26|0.66127
13:17:27|0.66226
13:17:27|0.66078
13:17:28|0.66234
13:17:28|0.66234
13:17:28|0.66313
13:17:29|0.66301
13:17:30|0.66514
13:17:30|0.66616
13:17:30|0.66745
13:17:31|0.66705
13:17:31|0.66907
13:17:33|0.66907
13:17:33|0.66893
13:17:34|0.66637
13:17:34|0.66561
13:17:35|0.66708
13:17:36|0.66962
13:17:37|0.67014
13:17:37|0.67244
13:17:38|0.67496
13:17:38|0.67614
13:17:39|0.67157
13:17:39|0.67469
13:17:40|0.67467
13:17:40|0.67376
13:17:41|0.67385
13:17:41|0.67496
13:17:42|0.67442
13:17:42|0.67412
13:17:43|0.67284
13:17:44|0.67103
13:17:45|0.67304
13:17:47|0.67331
13:17:47|0.67157
13:17:48|0.66402
13:17:49|0.6676
13:17:50|0.67386
13:17:51|0.66958
13:17:52|0.66909
13:17:52|0.66762
13:17:53|0.66715
13:17:54|0.66615
13:17:54|0.66987
13:17:55|0.672
13:17:56|0.66997
13:17:57|0.66704
13:17:57|0.66663
13:17:58|0.66503
13:17:58|0.66703
13:17:59|0.66754
13:18:00|0.67
13:18:00|0.66647
13:18:01|0.66469
13:18:02|0.66487
13:18:03|0.66663
13:18:03|0.66928
13:18:04|0.66472
13:18:05|0.66562
13:18:05|0.66534
13:18:06|0.6667
13:18:07|0.66667
13:18:07|0.66468
13:18:08|0.66592
13:18:09|0.66535
13:18:10|0.66484
13:18:10|0.66479
13:18:11|0.6647
13:18:12|0.66501
13:18:12|0.66598
13:18:13|0.6654
13:18:14|0.66634
13:18:15|0.66436
13:18:15|0.66586
13:18:16|0.66571
13:18:17|0.66307
13:18:18|0.66373
13:18:18|0.66258
13:18:18|0.66299
13:18:19|0.66263
13:18:20|0.66417
13:18:20|0.66385
13:18:21|0.66262
13:18:21|0.6613
13:18:22|0.66141
13:18:23|0.66246
13:18:23|0.66262
13:18:23|0.66263
13:18:24|0.66263
13:18:24|0.6614
13:18:25|0.6613
13:18:25|0.66122
13:18:27|0.66006
13:18:27|0.6608
13:18:28|0.66
13:18:28|0.66001
13:18:30|0.65778
13:18:30|0.65401
13:18:31|0.65159
13:18:31|0.65001
13:18:32|0.65
13:18:32|0.65001
13:18:33|0.64844
13:18:33|0.64832
13:18:34|0.64802
13:18:34|0.64683
13:18:35|0.64606
13:18:35|0.64986
13:18:36|0.64985
13:18:36|0.65001
13:18:37|0.65152
13:18:38|0.65185
13:18:39|0.65387
13:18:40|0.65285
13:18:41|0.65595
13:18:42|0.65819
13:18:43|0.65602
13:18:43|0.65651
13:18:44|0.65687
13:18:45|0.65172
13:18:47|0.65527
13:18:48|0.65415
13:18:49|0.65387
13:18:49|0.65379
13:18:50|0.65179
13:18:51|0.65212
13:18:52|0.65336
13:18:53|0.65539
13:18:54|0.65505
13:18:55|0.65467
13:18:55|0.65301
13:18:56|0.65415
13:18:57|0.6538
13:18:57|0.65363
13:18:58|0.653
13:18:59|0.65215
13:19:00|0.65237
13:19:01|0.64854
13:19:01|0.64875
13:19:02|0.64784
13:19:02|0.64738
13:19:03|0.645
13:19:04|0.64689
13:19:04|0.64675
13:19:05|0.64715
13:19:06|0.64994
13:19:07|0.64861
13:19:07|0.64913
13:19:08|0.65
13:19:08|0.64862
13:19:09|0.64939
13:19:10|0.64909
13:19:10|0.65029
13:19:12|0.65152
13:19:12|0.64979
13:19:13|0.65159
13:19:14|0.64948
13:19:14|0.65185
13:19:15|0.652
13:19:16|0.65301
13:19:17|0.65372
13:19:17|0.6538
13:19:18|0.65194
13:19:19|0.65327
13:19:19|0.65311
13:19:20|0.65369
13:19:21|0.6538
13:19:22|0.65353
13:19:22|0.65951
13:19:22|0.65848
13:19:23|0.65638
13:19:24|0.65705
13:19:24|0.6573
13:19:24|0.65713
13:19:26|0.65996
13:19:26|0.65783
13:19:27|0.65793
13:19:27|0.66
13:19:28|0.65949
13:19:29|0.66
13:19:30|0.66
13:19:31|0.66058
13:19:31|0.66102
13:19:32|0.66075
13:19:33|0.6637
13:19:33|0.66368
13:19:34|0.66353
13:19:36|0.66194
13:19:36|0.66264
13:19:36|0.66176
13:19:37|0.66214
13:19:37|0.662
13:19:38|0.66161
13:19:39|0.65682
13:19:40|0.65957
13:19:40|0.65664
13:19:41|0.65664
13:19:41|0.65603
13:19:42|0.65357
13:19:43|0.65368
13:19:44|0.65488
13:19:45|0.65386
13:19:45|0.65201
13:19:47|0.65342
13:19:47|0.65698
13:19:48|0.65795
13:19:49|0.65943
13:19:50|0.66204
13:19:50|0.66204
13:19:51|0.66178
13:19:52|0.65865
13:19:53|0.65876
13:19:54|0.65958
13:19:55|0.65931
13:19:56|0.65953
13:19:56|0.66069
13:19:57|0.66033
13:19:57|0.65806
13:19:58|0.65928
13:19:59|0.65806
13:19:59|0.65737
13:20:00|0.6565
13:20:00|0.65493
13:20:01|0.6564
13:20:02|0.65706
13:20:03|0.65713
13:20:04|0.65923
13:20:05|0.6578
13:20:05|0.65737
13:20:06|0.65849
13:20:07|0.65591
13:20:08|0.65524
13:20:09|0.65632
13:20:09|0.65505
13:20:10|0.65552
13:20:11|0.65692
13:20:12|0.65647
13:20:12|0.65659
13:20:13|0.65661
13:20:13|0.65906
13:20:14|0.65775
13:20:15|0.65899
13:20:15|0.65798
13:20:17|0.65877
13:20:17|0.65959
13:20:17|0.66204
13:20:18|0.66042
13:20:18|0.66157
13:20:19|0.66204
13:20:20|0.66103
13:20:20|0.66204
13:20:20|0.66116
13:20:21|0.65958
13:20:22|0.65904
13:20:22|0.65866
13:20:23|0.657
13:20:23|0.66
13:20:24|0.65868
13:20:24|0.66101
13:20:24|0.66102
13:20:25|0.66102
13:20:25|0.66079
13:20:26|0.6612
13:20:26|0.65965
13:20:27|0.65867
13:20:27|0.66198
13:20:28|0.661
13:20:28|0.6591
13:20:29|0.66227
13:20:29|0.66203
13:20:30|0.6635
13:20:30|0.66342
13:20:31|0.66324
13:20:33|0.66129
13:20:33|0.66227
13:20:34|0.66215
13:20:35|0.6619
13:20:35|0.66104
13:20:36|0.66132
13:20:37|0.65928
13:20:37|0.65977
13:20:38|0.66081
13:20:39|0.66129
13:20:39|0.66102
13:20:40|0.65645
13:20:41|0.66045
13:20:41|0.65685
13:20:42|0.65897
13:20:42|0.6592
13:20:42|0.65907
13:20:43|0.66
13:20:43|0.65991
13:20:44|0.66006
13:20:45|0.65855
13:20:46|0.65866
13:20:46|0.65855
13:20:46|0.65855
13:20:47|0.65859
13:20:48|0.65865
13:20:49|0.65848
13:20:50|0.65659
13:20:50|0.65827
13:20:52|0.65839
13:20:52|0.65846
13:20:53|0.65829
13:20:53|0.65837
13:20:54|0.65852
13:20:54|0.65839
13:20:55|0.65844
13:20:56|0.65907
13:20:56|0.65985
13:20:57|0.65955
13:20:57|0.6595
13:20:58|0.65876
13:20:59|0.65987
13:20:59|0.66346
13:21:00|0.66096
13:21:00|0.66138
13:21:01|0.66239
13:21:02|0.66231
13:21:03|0.655
13:21:03|0.66202
13:21:04|0.65987
13:21:04|0.65988
13:21:04|0.6648
13:21:05|0.66478
13:21:06|0.66239
13:21:07|0.66087
13:21:08|0.66092
13:21:09|0.66478
13:21:10|0.665
13:21:11|0.66472
13:21:12|0.66367
13:21:13|0.66379
13:21:15|0.66304
13:21:15|0.66304
13:21:16|0.66372
13:21:17|0.66367
13:21:18|0.66367
13:21:18|0.664
13:21:19|0.66461
13:21:20|0.66348
13:21:21|0.66348
13:21:22|0.66406
13:21:22|0.665
13:21:23|0.66438
13:21:24|0.66443
13:21:25|0.66464
13:21:25|0.66511
13:21:26|0.665
13:21:26|0.66511
13:21:27|0.66504
13:21:28|0.66463
13:21:28|0.66574
13:21:29|0.665
13:21:29|0.66573
13:21:30|0.66497
13:21:31|0.66561
13:21:31|0.66355
13:21:31|0.66367
13:21:32|0.66166
13:21:33|0.66217
13:21:33|0.66317
13:21:34|0.6642
13:21:34|0.66372
13:21:35|0.66264
13:21:36|0.66264
13:21:36|0.6642
13:21:37|0.66218
13:21:37|0.6615
13:21:38|0.66003
13:21:39|0.65988
13:21:39|0.66213
13:21:40|0.66014
13:21:40|0.66016
13:21:41|0.66325
13:21:41|0.66172
13:21:42|0.66367
13:21:42|0.66254
13:21:43|0.66276
13:21:43|0.66273
13:21:44|0.6646
13:21:45|0.66349
13:21:46|0.66371
13:21:46|0.66242
13:21:47|0.66666
13:21:47|0.6642
13:21:49|0.66408
13:21:49|0.66376
13:21:50|0.65902
13:21:51|0.65811
13:21:52|0.65496
13:21:52|0.65457
13:21:53|0.6535
13:21:53|0.65319
13:21:54|0.65434
13:21:54|0.6592
13:21:55|0.65322
13:21:56|0.65319
13:21:57|0.64993
13:21:58|0.64558
13:21:58|0.64749
13:21:59|0.64748
13:21:59|0.64721
13:22:00|0.64886
13:22:01|0.64747
13:22:02|0.64732
13:22:02|0.64664
13:22:03|0.64758
13:22:04|0.64758
13:22:04|0.64731
13:22:05|0.64879
13:22:05|0.64732
13:22:06|0.64898
13:22:06|0.64986
13:22:08|0.6505
13:22:09|0.65522
13:22:10|0.65268
13:22:10|0.65387
13:22:11|0.65284
13:22:12|0.65599
13:22:12|0.65653
13:22:13|0.65979
13:22:14|0.65797
13:22:14|0.65604
13:22:14|0.65582
13:22:15|0.65663
13:22:16|0.65769
13:22:17|0.65754
13:22:18|0.65752
13:22:18|0.65705
13:22:19|0.65674
13:22:20|0.6565
13:22:21|0.65493
13:22:22|0.65485
13:22:22|0.65376
13:22:23|0.65326
13:22:23|0.6531
13:22:24|0.65424
13:22:24|0.65396
13:22:25|0.65364
13:22:25|0.65183
13:22:26|0.64909
13:22:27|0.65161
13:22:28|0.65111
13:22:28|0.64839
13:22:29|0.65177
13:22:29|0.65198
13:22:30|0.65214
13:22:31|0.65525
13:22:31|0.65399
13:22:32|0.65387
13:22:33|0.65316
13:22:33|0.65261
13:22:34|0.65098
13:22:34|0.64813
13:22:35|0.64853
13:22:35|0.64855
13:22:36|0.64564
13:22:37|0.64582
13:22:38|0.64822
13:22:39|0.64773
13:22:39|0.64862
13:22:40|0.64781
13:22:41|0.6485
13:22:41|0.6479
13:22:42|0.64833
13:22:43|0.65315
13:22:43|0.65201
13:22:44|0.65185
13:22:44|0.64847
13:22:45|0.64883
13:22:46|0.64879
13:22:46|0.65009
13:22:47|0.64898
13:22:48|0.64992
13:22:49|0.64886
13:22:50|0.64882
13:22:51|0.65212
13:22:51|0.65
13:22:52|0.64944
13:22:53|0.64901
13:22:53|0.64839
13:22:54|0.64591
13:22:54|0.65
13:22:55|0.65082
13:22:56|0.65013
13:22:56|0.64782
13:22:57|0.64782
13:22:58|0.64781
13:22:58|0.64917
13:22:59|0.64662
13:23:00|0.64597
13:23:00|0.646
13:23:01|0.6438
13:23:02|0.64563
13:23:03|0.64261
13:23:03|0.64205
13:23:04|0.64248
13:23:04|0.64111
13:23:05|0.64
13:23:05|0.64219
13:23:06|0.64215
13:23:07|0.64083
13:23:08|0.64
13:23:09|0.63743
13:23:09|0.6384
13:23:10|0.63859
13:23:11|0.63993
13:23:11|0.63946
13:23:12|0.64038
13:23:13|0.63765
13:23:14|0.63868
13:23:14|0.63997
13:23:15|0.63899
13:23:16|0.63765
13:23:16|0.63763
13:23:17|0.63986
13:23:18|0.63872
13:23:18|0.6422
13:23:19|0.64385
13:23:19|0.64222
13:23:20|0.64445
13:23:21|0.6424
13:23:21|0.64118
13:23:22|0.63995
13:23:23|0.64145
13:23:25|0.6374
13:23:25|0.6374
13:23:26|0.63753
13:23:26|0.63797
13:23:27|0.63794
13:23:28|0.63793
13:23:28|0.63718
13:23:29|0.6376
13:23:30|0.63771
13:23:30|0.63885
13:23:30|0.63812
13:23:31|0.63813
13:23:32|0.6383
13:23:32|0.64
13:23:33|0.64043
13:23:34|0.64006
13:23:34|0.64005
13:23:35|0.64005
13:23:35|0.63981
13:23:36|0.6397
13:23:37|0.63812
13:23:37|0.63788
13:23:38|0.63788
13:23:38|0.63924
13:23:39|0.63892
13:23:39|0.63885
13:23:40|0.64
13:23:41|0.63829
13:23:41|0.64035
13:23:42|0.63989
13:23:43|0.63992
13:23:43|0.64023
13:23:44|0.63996
13:23:44|0.63965
13:23:45|0.63925
13:23:46|0.63886
13:23:46|0.63999
13:23:47|0.63991
13:23:47|0.64
13:23:48|0.64136
13:23:49|0.64006
13:23:50|0.64087
13:23:50|0.63959
13:23:51|0.63918
13:23:52|0.639
13:23:52|0.63831
13:23:53|0.6387
13:23:54|0.63799
13:23:55|0.63797
13:23:55|0.63797
13:23:56|0.63797
13:23:57|0.63789
13:23:57|0.63796
13:23:57|0.63796
13:23:58|0.63799
13:23:59|0.6375
13:23:59|0.63759
13:24:00|0.63602
13:24:00|0.63756
13:24:01|0.63604
13:24:01|0.63713
13:24:02|0.63728
13:24:02|0.63605
13:24:03|0.63603
13:24:04|0.63587
13:24:04|0.63527
13:24:05|0.63578
13:24:06|0.63528
13:24:06|0.63528
13:24:07|0.63237
13:24:07|0.63444
13:24:08|0.63212
13:24:09|0.6324
13:24:11|0.63304
13:24:11|0.63311
13:24:12|0.63417
13:24:13|0.63253
13:24:14|0.6341
13:24:15|0.63301
13:24:16|0.63365
13:24:16|0.63216
13:24:18|0.63301
13:24:18|0.63374
13:24:19|0.6342
13:24:20|0.63343
13:24:20|0.63301
13:24:21|0.63316
13:24:21|0.633
13:24:22|0.63362
13:24:23|0.63328
13:24:24|0.63398
13:24:25|0.63416
13:24:26|0.6337
13:24:27|0.6337
13:24:27|0.63352
13:24:28|0.63331
13:24:29|0.63402
13:24:30|0.63413
13:24:31|0.63374
13:24:31|0.6338
13:24:32|0.63379
13:24:33|0.63398
13:24:34|0.63402
13:24:34|0.63413
13:24:35|0.6349
13:24:36|0.63572
13:24:36|0.63541
13:24:37|0.63572
13:24:37|0.63578
13:24:38|0.63578
13:24:39|0.63551
13:24:39|0.63551
13:24:40|0.63698
13:24:40|0.63724
13:24:41|0.63724
13:24:42|0.63674
13:24:42|0.63689
13:24:43|0.63672
13:24:44|0.63527
13:24:45|0.63434
13:24:46|0.63374
13:24:46|0.6343
13:24:47|0.6341
13:24:48|0.63406
13:24:48|0.63379
13:24:49|0.63338
13:24:50|0.63326
13:24:51|0.63296
13:24:51|0.63311
13:24:52|0.63377
13:24:53|0.63413
13:24:53|0.63296
13:24:54|0.63376
13:24:55|0.63344
13:24:55|0.63367
13:24:55|0.63401
13:24:56|0.63323
13:24:57|0.63413
13:24:58|0.63547
13:24:59|0.63549
13:24:59|0.6355
13:25:00|0.6355
13:25:01|0.63496
13:25:02|0.63512
13:25:03|0.63572
13:25:03|0.63611
13:25:04|0.63413
13:25:04|0.63599
13:25:05|0.63379
13:25:06|0.63502
13:25:07|0.63305
13:25:08|0.6329
13:25:09|0.63332
13:25:09|0.63277
13:25:11|0.63379
13:25:11|0.63314
13:25:12|0.63261
13:25:12|0.63245
13:25:13|0.63288
13:25:13|0.63258
13:25:14|0.63139
13:25:14|0.6314
13:25:15|0.63176
13:25:16|0.6314
13:25:16|0.632
13:25:18|0.63121
13:25:19|0.63045
13:25:19|0.63073
13:25:20|0.63066
13:25:20|0.63097
13:25:21|0.63007
13:25:21|0.6315
13:25:22|0.63
13:25:22|0.63146
13:25:23|0.62998
13:25:23|0.62909
13:25:24|0.62895
13:25:25|0.6258
13:25:25|0.62687
13:25:26|0.62705
13:25:27|0.62705
13:25:28|0.62662
13:25:28|0.62708
13:25:29|0.62646
13:25:30|0.62824
13:25:31|0.62789
13:25:31|0.62705
13:25:33|0.62712
13:25:33|0.62648
13:25:34|0.62705
13:25:34|0.62846
13:25:35|0.62728
13:25:36|0.62848
13:25:37|0.62747
13:25:37|0.62792
13:25:38|0.62868
13:25:38|0.62848
13:25:39|0.62887
13:25:39|0.63065
13:25:40|0.63
13:25:40|0.6306
13:25:41|0.6355
13:25:41|0.6335
13:25:41|0.63152
13:25:42|0.63082
13:25:43|0.63316
13:25:44|0.63063
13:25:45|0.63055
13:25:45|0.63046
13:25:46|0.63
13:25:47|0.63002
13:25:47|0.63
13:25:48|0.63273
13:25:48|0.63087
13:25:49|0.63049
13:25:50|0.63088
13:25:50|0.63045
13:25:51|0.63067
13:25:51|0.63071
13:25:52|0.63105
13:25:53|0.63013
13:25:53|0.63135
13:25:54|0.63195
13:25:55|0.63112
13:25:56|0.63064
13:25:56|0.63042
13:25:57|0.63114
13:25:57|0.63
13:25:58|0.63
13:25:59|0.63001
13:25:59|0.63018
13:26:00|0.63202
13:26:00|0.63119
13:26:00|0.63117
13:26:02|0.63087
13:26:03|0.63
13:26:03|0.63002
13:26:05|0.62997
13:26:05|0.62993
13:26:06|0.62745
13:26:06|0.62971
13:26:07|0.62992
13:26:07|0.62773
13:26:08|0.62779
13:26:09|0.62935
13:26:10|0.62961
13:26:11|0.62758
13:26:12|0.62935
13:26:12|0.62927
13:26:14|0.62961
13:26:14|0.62868
13:26:15|0.62816
13:26:16|0.62953
13:26:16|0.62773
13:26:17|0.62988
13:26:18|0.62945
13:26:19|0.62813
13:26:20|0.62819
13:26:20|0.62807
13:26:21|0.62773
13:26:22|0.62777
13:26:22|0.62828
13:26:23|0.62887
13:26:24|0.6281
13:26:24|0.62749
13:26:26|0.62743
13:26:26|0.6277
13:26:26|0.6277
13:26:27|0.62773
13:26:28|0.62868
13:26:28|0.62772
13:26:29|0.62743
13:26:29|0.62743
13:26:30|0.62743
13:26:30|0.62781
13:26:31|0.62749
13:26:31|0.62743
13:26:32|0.62827
13:26:33|0.62714
13:26:34|0.62741
13:26:34|0.62827
13:26:35|0.62765
13:26:36|0.62708
13:26:37|0.62711
13:26:38|0.62705
13:26:38|0.62705
13:26:39|0.62705
13:26:40|0.627
13:26:41|0.62645
13:26:41|0.62645
13:26:42|0.62649
13:26:42|0.62649
13:26:43|0.62648
13:26:44|0.62688
13:26:45|0.62645
13:26:45|0.62557
13:26:46|0.6264
13:26:48|0.62766
13:26:48|0.62688
13:26:49|0.62818
13:26:50|0.62763
13:26:50|0.62792
13:26:51|0.6271
13:26:52|0.62922
13:26:53|0.62744
13:26:54|0.62725
13:26:54|0.6264
13:26:55|0.62609
13:26:56|0.62635
13:26:57|0.62703
13:26:57|0.62705
13:26:58|0.6261
13:26:59|0.62581
13:26:59|0.62684
13:27:00|0.62683
13:27:01|0.62656
13:27:01|0.62669
13:27:02|0.62594
13:27:02|0.62684
13:27:03|0.62696
13:27:03|0.62768
13:27:04|0.628
13:27:04|0.62703
13:27:05|0.6271
13:27:06|0.62711
13:27:06|0.62717
13:27:07|0.62716
13:27:07|0.62844
13:27:08|0.62769
13:27:09|0.62835
13:27:09|0.62792
13:27:10|0.62793
13:27:10|0.62769
13:27:10|0.62803
13:27:11|0.62769
13:27:12|0.62834
13:27:13|0.62917
13:27:14|0.6281
13:27:14|0.6281
13:27:16|0.63
13:27:17|0.63155
13:27:17|0.63299
13:27:18|0.63353
13:27:19|0.63423
13:27:20|0.63449
13:27:20|0.63452
13:27:20|0.63489
13:27:21|0.63496
13:27:22|0.6355
13:27:23|0.6354
13:27:24|0.63866
13:27:25|0.63899
13:27:25|0.63847
13:27:26|0.63848
13:27:27|0.63779
13:27:28|0.6385
13:27:28|0.63832
13:27:29|0.63847
13:27:30|0.63846
13:27:30|0.63833
13:27:31|0.63667
13:27:32|0.6378
13:27:32|0.63848
13:27:33|0.63849
13:27:33|0.63656
13:27:34|0.63772
13:27:35|0.63833
13:27:36|0.6385
13:27:36|0.63847
13:27:37|0.63834
13:27:38|0.63753
13:27:39|0.63321
13:27:40|0.62921
13:27:40|0.63139
13:27:41|0.63183
13:27:42|0.63127
13:27:43|0.63169
13:27:44|0.63662
13:27:44|0.63323
13:27:46|0.63256
13:27:46|0.63149
13:27:48|0.6316
13:27:48|0.6349
13:27:49|0.63221
13:27:50|0.63256
13:27:51|0.6334
13:27:51|0.63485
13:27:52|0.63294
13:27:53|0.63403
13:27:53|0.6316
13:27:55|0.63291
13:27:55|0.632
13:27:56|0.63245
13:27:57|0.6321
13:27:57|0.63193
13:27:58|0.63058
13:27:59|0.63092
13:27:59|0.63228
13:28:00|0.63377
13:28:01|0.63235
13:28:01|0.63395
13:28:02|0.63092
13:28:03|0.63089
13:28:04|0.63252
13:28:05|0.635
13:28:06|0.634
13:28:07|0.63251
13:28:09|0.6328
13:28:10|0.63248
13:28:10|0.63284
13:28:11|0.63139
13:28:11|0.63242
13:28:13|0.63144
13:28:14|0.63185
13:28:14|0.62797
13:28:15|0.628
13:28:17|0.62722
13:28:17|0.63039
13:28:18|0.62995
13:28:19|0.63
13:28:19|0.63
13:28:20|0.6301
13:28:21|0.63007
13:28:22|0.63078
13:28:22|0.63041
13:28:23|0.63042
13:28:23|0.63052
13:28:24|0.63037
13:28:25|0.63127
13:28:26|0.63107
13:28:26|0.63041
13:28:27|0.63048
13:28:28|0.62599
13:28:29|0.626
13:28:30|0.62599
13:28:31|0.626
13:28:32|0.62686
13:28:32|0.62711
13:28:33|0.62914
13:28:34|0.6263
13:28:34|0.6263
13:28:35|0.6267
13:28:35|0.626
13:28:36|0.626
13:28:38|0.62602
13:28:38|0.62569
13:28:39|0.62575
13:28:40|0.62556
13:28:41|0.62549
13:28:42|0.62546
13:28:42|0.62545
13:28:43|0.62511
13:28:44|0.625
13:28:46|0.625
13:28:46|0.626
13:28:47|0.62664
13:28:48|0.62991
13:28:49|0.62876
13:28:49|0.62736
13:28:50|0.62961
13:28:51|0.6294
13:28:51|0.62764
13:28:51|0.62764
13:28:52|0.6283
13:28:53|0.62906
13:28:53|0.62769
13:28:54|0.62893
13:28:55|0.62889
13:28:56|0.62997
13:28:57|0.63116
13:28:58|0.63115
13:28:59|0.63137
13:29:00|0.63048
13:29:01|0.63115
13:29:01|0.63091
13:29:02|0.62821
13:29:03|0.62821
13:29:03|0.62907
13:29:04|0.62853
13:29:06|0.6287
13:29:07|0.62768
13:29:08|0.62774
13:29:09|0.62992
13:29:10|0.62936
13:29:10|0.62997
13:29:11|0.6295
13:29:13|0.62966
13:29:13|0.62944
13:29:15|0.63046
13:29:16|0.63005
13:29:16|0.63253
13:29:17|0.63348
13:29:18|0.63198
13:29:19|0.63255
13:29:19|0.63192
13:29:21|0.635
13:29:22|0.6329
13:29:22|0.63251
13:29:23|0.63229
13:29:24|0.6324
13:29:25|0.63233
13:29:25|0.63198
13:29:26|0.63218
13:29:27|0.63248
13:29:28|0.63215
13:29:28|0.63194
13:29:29|0.63191
13:29:30|0.63144
13:29:31|0.63144
13:29:32|0.63197
13:29:32|0.63141
13:29:33|0.63164
13:29:34|0.63187
13:29:34|0.63172
13:29:35|0.63177
13:29:36|0.63172
13:29:37|0.63191
13:29:39|0.63329
13:29:39|0.6313
13:29:39|0.63054
13:29:40|0.63055
13:29:41|0.6313
13:29:42|0.63118
13:29:43|0.6313
13:29:44|0.63121
13:29:44|0.6313
13:29:45|0.6313
13:29:46|0.63054
13:29:47|0.63126
13:29:47|0.63126
13:29:48|0.63126
13:29:49|0.63127
13:29:50|0.63127
13:29:50|0.63106
13:29:51|0.63117
13:29:52|0.63078
13:29:52|0.63128
13:29:53|0.63081
13:29:54|0.63126
13:29:54|0.63126
13:29:56|0.63126
13:29:58|0.63129
13:29:59|0.63128
13:29:59|0.63096
13:30:00|0.63122
13:30:01|0.6311
13:30:03|0.63124
13:30:04|0.63202
13:30:05|0.63276
13:30:05|0.63276
13:30:05|0.63272
13:30:06|0.635
13:30:07|0.63487
13:30:08|0.635
13:30:09|0.63435
13:30:09|0.63516
13:30:09|0.63504
13:30:10|0.6354
13:30:10|0.63526
13:30:11|0.63546
13:30:12|0.63778
13:30:12|0.63653
13:30:13|0.63619
13:30:13|0.63758
13:30:13|0.63736
13:30:14|0.63747
13:30:14|0.63734
13:30:15|0.639
13:30:16|0.639
13:30:17|0.63897
13:30:18|0.64
13:30:18|0.63828
13:30:18|0.63982
13:30:20|0.639
13:30:20|0.63895
13:30:20|0.63977
13:30:21|0.63962
13:30:21|0.63828
13:30:22|0.63779
13:30:22|0.63968
13:30:22|0.63968
13:30:23|0.64
13:30:24|0.64031
13:30:24|0.64118
13:30:25|0.64028
13:30:25|0.64075
13:30:26|0.6427
13:30:26|0.64261
13:30:26|0.64129
13:30:27|0.64254
13:30:27|0.64198
13:30:27|0.64204
13:30:28|0.6423
13:30:29|0.64
13:30:29|0.64135
13:30:29|0.64186
13:30:30|0.64231
13:30:30|0.64187
13:30:31|0.64067
13:30:32|0.64181
13:30:32|0.64184
13:30:33|0.64176
13:30:34|0.64276
13:30:35|0.64233
13:30:35|0.64199
13:30:36|0.64334
13:30:36|0.64325
13:30:37|0.64349
13:30:37|0.64254
13:30:38|0.644
13:30:39|0.644
13:30:39|0.64426
13:30:40|0.64402
13:30:41|0.64473
13:30:41|0.64434
13:30:42|0.64426
13:30:42|0.64569
13:30:43|0.64503
13:30:43|0.64637
13:30:44|0.6466
13:30:44|0.6466
13:30:45|0.64662
13:30:46|0.64633
13:30:47|0.64706
13:30:48|0.64717
13:30:49|0.64718
13:30:50|0.64759
13:30:50|0.64732
13:30:51|0.64759
13:30:52|0.64705
13:30:53|0.6433
13:30:53|0.64331
13:30:54|0.64456
13:30:55|0.64101
13:30:56|0.64141
13:30:57|0.64041
13:30:57|0.63951
13:30:58|0.63853
13:30:59|0.63728
13:30:59|0.63748
13:30:59|0.63657
13:31:00|0.63661
13:31:00|0.63674
13:31:01|0.63793
13:31:02|0.63984
13:31:03|0.64248
13:31:03|0.64062
13:31:05|0.64204
13:31:06|0.64203
13:31:06|0.6416
13:31:07|0.64136
13:31:08|0.64041
13:31:08|0.64298
13:31:09|0.64229
13:31:10|0.64281
13:31:11|0.64297
13:31:11|0.64281
13:31:13|0.64215
13:31:13|0.64177
13:31:14|0.64188
13:31:14|0.64219
13:31:15|0.64207
13:31:16|0.64
13:31:16|0.63954
13:31:17|0.63868
13:31:18|0.63919
13:31:19|0.63856
13:31:20|0.64142
13:31:21|0.63958
13:31:22|0.63942
13:31:22|0.6387
13:31:23|0.63929
13:31:24|0.63928
13:31:24|0.63929
13:31:25|0.63926
13:31:25|0.637
13:31:26|0.63647
13:31:27|0.63648
13:31:27|0.63781
13:31:28|0.63687
13:31:28|0.63348
13:31:29|0.63559
13:31:30|0.63255
13:31:31|0.63344
13:31:31|0.63219
13:31:32|0.63163
13:31:33|0.63009
13:31:34|0.63171
13:31:34|0.63
13:31:34|0.63
13:31:35|0.63065
13:31:36|0.63
13:31:36|0.63037
13:31:37|0.6271
13:31:38|0.62697
13:31:39|0.6254
13:31:40|0.62559
13:31:40|0.62352
13:31:41|0.62227
13:31:41|0.62408
13:31:42|0.6238
13:31:42|0.62351
13:31:43|0.6248
13:31:43|0.62437
13:31:44|0.62325
13:31:45|0.6248
13:31:46|0.62324
13:31:47|0.6238
13:31:48|0.62325
13:31:49|0.62199
13:31:50|0.62198
13:31:50|0.62312
13:31:51|0.62277
13:31:52|0.62278
13:31:53|0.62461
13:31:54|0.62391
13:31:54|0.62481
13:31:55|0.62558
13:31:56|0.62568
13:31:57|0.62075
13:31:58|0.62012
13:31:58|0.6211
13:31:59|0.62121
13:31:59|0.6213
13:32:00|0.62133
13:32:01|0.62125
13:32:02|0.61864
13:32:03|0.61741
13:32:04|0.6151
13:32:04|0.61202
13:32:05|0.61339
13:32:06|0.61494
13:32:07|0.61488
13:32:08|0.61336
13:32:09|0.61311
13:32:10|0.61311
13:32:10|0.61339
13:32:11|0.6115
13:32:12|0.61356
13:32:13|0.6117
13:32:13|0.6115
13:32:14|0.61106
13:32:14|0.61137
13:32:15|0.61141
13:32:16|0.61147
13:32:16|0.61083
13:32:18|0.61097
13:32:20|0.61105
13:32:21|0.61005
13:32:23|0.61
13:32:24|0.60768
13:32:24|0.60785
13:32:26|0.60934
13:32:26|0.60797
13:32:27|0.60776
13:32:28|0.60698
13:32:29|0.60654
13:32:30|0.60647
13:32:32|0.60876
13:32:33|0.60882
13:32:34|0.60774
13:32:34|0.60841
13:32:35|0.60905
13:32:36|0.60921
13:32:37|0.60911
13:32:38|0.60955
13:32:39|0.60926
13:32:40|0.61015
13:32:41|0.61228
13:32:41|0.61403
13:32:42|0.61184
13:32:43|0.61346
13:32:44|0.61429
13:32:44|0.61283
13:32:45|0.61312
13:32:46|0.61188
13:32:47|0.61186
13:32:47|0.61448
13:32:48|0.61228
13:32:49|0.61317
13:32:50|0.61303
13:32:50|0.6123
13:32:51|0.61251
13:32:52|0.61229
13:32:53|0.61227
13:32:53|0.61227
13:32:54|0.61227
13:32:55|0.61245
13:32:55|0.61248
13:32:56|0.61256
13:32:57|0.61349
13:32:58|0.61373
13:32:59|0.61353
13:33:00|0.61349
13:33:01|0.61416
13:33:02|0.6143
13:33:03|0.61694
13:33:05|0.61492
13:33:07|0.61524
13:33:07|0.61492
13:33:08|0.61439
13:33:09|0.615
13:33:10|0.6148
13:33:10|0.61509
13:33:11|0.61523
13:33:13|0.615
13:33:15|0.61246
13:33:16|0.61438
13:33:17|0.61476
13:33:18|0.61439
13:33:18|0.61412
13:33:19|0.61402
13:33:20|0.615
13:33:21|0.61427
13:33:21|0.61484
13:33:22|0.615
13:33:23|0.61401
13:33:24|0.61384
13:33:24|0.61424
13:33:25|0.61427
13:33:26|0.61416
13:33:26|0.61424
13:33:28|0.61424
13:33:29|0.61382
13:33:29|0.614
13:33:30|0.61426
13:33:31|0.61426
13:33:31|0.61373
13:33:32|0.61394
13:33:33|0.61022
13:33:34|0.61021
13:33:35|0.61123
13:33:35|0.61011
13:33:36|0.61024
13:33:37|0.61
13:33:38|0.61
13:33:38|0.61001
13:33:39|0.61001
13:33:39|0.61002
13:33:41|0.61021
13:33:42|0.61003
13:33:43|0.61004
13:33:43|0.61012
13:33:44|0.61012
13:33:44|0.61017
13:33:45|0.61022
13:33:45|0.61022
13:33:46|0.61014
13:33:47|0.61015
13:33:48|0.61074
13:33:49|0.61227
13:33:50|0.61055
13:33:50|0.61093
13:33:51|0.61245
13:33:51|0.61206
13:33:52|0.61207
13:33:52|0.61298
13:33:54|0.61252
13:33:55|0.61191
13:33:55|0.61108
13:33:56|0.61213
13:33:57|0.6118
13:33:58|0.61271
13:33:58|0.61242
13:34:00|0.61367
13:34:02|0.61298
13:34:03|0.61222
13:34:04|0.61172
13:34:06|0.61063
13:34:07|0.61088
13:34:08|0.61091
13:34:08|0.61108
13:34:09|0.61101
13:34:09|0.6111
13:34:10|0.6111
13:34:10|0.61152
13:34:11|0.61129
13:34:11|0.61137
13:34:12|0.61138
13:34:12|0.61189
13:34:13|0.61172
13:34:14|0.61111
13:34:15|0.61189
13:34:16|0.6108
13:34:16|0.61078
13:34:16|0.61073
13:34:17|0.61111
13:34:18|0.61114
13:34:18|0.61
13:34:19|0.61081
13:34:19|0.61079
13:34:20|0.6111
13:34:20|0.61138
13:34:21|0.6104
13:34:21|0.61083
13:34:22|0.61179
13:34:22|0.61086
13:34:23|0.61129
13:34:24|0.61089
13:34:24|0.611
13:34:25|0.61
13:34:25|0.61001
13:34:26|0.61001
13:34:27|0.60905
13:34:27|0.60818
13:34:28|0.608
13:34:28|0.60801
13:34:29|0.60921
13:34:30|0.60804
13:34:30|0.60707
13:34:31|0.60858
13:34:31|0.60813
13:34:33|0.60803
13:34:33|0.60698
13:34:34|0.60853
13:34:35|0.60867
13:34:35|0.60815
13:34:36|0.60815
13:34:37|0.606
13:34:37|0.60787
13:34:38|0.60707
13:34:38|0.60652
13:34:38|0.60574
13:34:39|0.60574
13:34:40|0.60598
13:34:40|0.60617
13:34:41|0.60787
13:34:41|0.60839
13:34:42|0.60741
13:34:43|0.60695
13:34:43|0.60679
13:34:44|0.60622
13:34:45|0.60602
13:34:46|0.60621
13:34:47|0.60586
13:34:47|0.6062
13:34:48|0.60621
13:34:48|0.60593
13:34:49|0.6061
13:34:50|0.60622
13:34:52|0.60599
13:34:53|0.60503
13:34:53|0.605
13:34:54|0.60503
13:34:55|0.605
13:34:56|0.60556
13:34:57|0.605
13:34:57|0.605
13:34:59|0.605
13:34:59|0.60417
13:35:00|0.60316
13:35:01|0.60375
13:35:01|0.60397
13:35:02|0.60252
13:35:03|0.60225
13:35:04|0.6048
13:35:05|0.60282
13:35:06|0.6043
13:35:06|0.603
13:35:06|0.60303
13:35:07|0.60353
13:35:07|0.60015
13:35:08|0.59943
13:35:08|0.59939
13:35:08|0.602
13:35:09|0.6
13:35:10|0.59944
13:35:10|0.59952
13:35:10|0.59783
13:35:11|0.59769
13:35:11|0.59986
13:35:12|0.59984
13:35:13|0.59781
13:35:13|0.59775
13:35:14|0.59767
13:35:14|0.59616
13:35:15|0.595
13:35:15|0.595
13:35:16|0.59601
13:35:16|0.5943
13:35:17|0.59572
13:35:18|0.59301
13:35:18|0.5928
13:35:19|0.5923
13:35:20|0.59305
13:35:20|0.5943
13:35:21|0.59605
13:35:22|0.59711
13:35:22|0.59323
13:35:23|0.59502
13:35:23|0.59624
13:35:25|0.59229
13:35:25|0.59355
13:35:25|0.59235
13:35:26|0.59277
13:35:26|0.59228
13:35:27|0.59228
13:35:27|0.59229
13:35:28|0.59433
13:35:28|0.59777
13:35:29|0.59411
13:35:29|0.59229
13:35:30|0.59229
13:35:30|0.593
13:35:31|0.59304
13:35:31|0.59366
13:35:31|0.59367
13:35:32|0.59235
13:35:33|0.59233
13:35:33|0.59264
13:35:34|0.59229
13:35:36|0.59233
13:35:37|0.59288
13:35:37|0.59228
13:35:38|0.5922
13:35:39|0.59229
13:35:40|0.59229
13:35:41|0.59221
13:35:41|0.59231
13:35:42|0.59289
13:35:42|0.5922
13:35:43|0.59221
13:35:43|0.59221
13:35:44|0.59229
13:35:45|0.59229
13:35:45|0.5923
13:35:46|0.59251
13:35:46|0.5929
13:35:47|0.59329
13:35:47|0.59397
13:35:48|0.59417
13:35:48|0.59492
13:35:49|0.59555
13:35:49|0.59496
13:35:51|0.59544
13:35:52|0.59551
13:35:53|0.59575
13:35:53|0.59684
13:35:54|0.59678
13:35:55|0.59782
13:35:56|0.59907
13:35:57|0.59953
13:35:57|0.59999
13:35:58|0.59998
13:35:59|0.6
13:35:59|0.60031
13:36:00|0.60043
13:36:01|0.60134
13:36:02|0.60027
13:36:03|0.60165
13:36:03|0.60165
13:36:04|0.60223
13:36:04|0.60239
13:36:05|0.60285
13:36:06|0.60224
13:36:06|0.60334
13:36:07|0.60197
13:36:07|0.60335
13:36:09|0.60233
13:36:09|0.60355
13:36:09|0.6026
13:36:10|0.60286
13:36:10|0.60395
13:36:11|0.6039
13:36:12|0.60349
13:36:13|0.60344
13:36:13|0.60233
13:36:14|0.60416
13:36:14|0.60351
13:36:15|0.604
13:36:16|0.60417
13:36:17|0.60652
13:36:17|0.60717
13:36:18|0.60513
13:36:19|0.60619
13:36:20|0.607
13:36:21|0.60699
13:36:21|0.6062
13:36:22|0.6062
13:36:22|0.607
13:36:22|0.60627
13:36:23|0.6063
13:36:24|0.60632
13:36:24|0.60646
13:36:25|0.6067
13:36:25|0.60632
13:36:26|0.60624
13:36:26|0.60697
13:36:27|0.60556
13:36:27|0.60499
13:36:28|0.60366
13:36:29|0.60193
13:36:29|0.60208
13:36:30|0.60187
13:36:31|0.60098
13:36:31|0.60058
13:36:32|0.60041
13:36:33|0.59865
13:36:34|0.59922
13:36:34|0.59827
13:36:34|0.59843
13:36:35|0.59922
13:36:35|0.59835
13:36:36|0.59883
13:36:37|0.59865
13:36:38|0.59653
13:36:39|0.59825
13:36:39|0.59819
13:36:40|0.59883
13:36:41|0.59865
13:36:42|0.5984
13:36:43|0.59802
13:36:44|0.59799
13:36:45|0.5986
13:36:45|0.59605
13:36:46|0.59512
13:36:47|0.59526
13:36:48|0.59497
13:36:49|0.59649
13:36:49|0.59653
13:36:50|0.59508
13:36:52|0.59497
13:36:52|0.592
13:36:54|0.59326
13:36:55|0.59334
13:36:56|0.59339
13:36:56|0.59352
13:36:57|0.59341
13:36:58|0.5946
13:36:59|0.59404
13:36:59|0.59449
13:37:00|0.59397
13:37:00|0.59304
13:37:01|0.59304
13:37:01|0.59377
13:37:02|0.59404
13:37:02|0.59436
13:37:03|0.5946
13:37:04|0.59404
13:37:05|0.5934
13:37:05|0.59394
13:37:06|0.59311
13:37:07|0.59302
13:37:08|0.5934
13:37:08|0.59341
13:37:09|0.59339
13:37:09|0.5934
13:37:10|0.59339
13:37:10|0.5934
13:37:10|0.59352
13:37:11|0.59348
13:37:12|0.593
13:37:13|0.59348
13:37:14|0.59288
13:37:15|0.59288
13:37:15|0.59285
13:37:16|0.59202
13:37:16|0.591
13:37:17|0.591
13:37:17|0.591
13:37:18|0.59169
13:37:18|0.5908
13:37:19|0.59101
13:37:20|0.5908
13:37:20|0.59042
13:37:21|0.5895
13:37:22|0.58853
13:37:22|0.589
13:37:22|0.5893
13:37:23|0.58853
13:37:23|0.58895
13:37:24|0.58854
13:37:25|0.58765
13:37:26|0.58818
13:37:26|0.58765
13:37:26|0.58765
13:37:28|0.58761
13:37:28|0.5894
13:37:29|0.59
13:37:29|0.5908
13:37:29|0.59047
13:37:30|0.59
13:37:30|0.5908
13:37:31|0.58952
13:37:32|0.5894
13:37:32|0.59
13:37:32|0.59018
13:37:33|0.591
13:37:34|0.59139
13:37:35|0.59087
13:37:36|0.59032
13:37:37|0.58961
13:37:38|0.59
13:37:39|0.59182
13:37:40|0.59042
13:37:40|0.59182
13:37:41|0.59182
13:37:42|0.59139
13:37:43|0.5913
13:37:43|0.59148
13:37:44|0.592
13:37:45|0.59128
13:37:45|0.591
13:37:46|0.59121
13:37:47|0.59122
13:37:48|0.5915
13:37:49|0.59117
13:37:49|0.59137
13:37:50|0.59252
13:37:50|0.59253
13:37:51|0.59163
13:37:51|0.5913
13:37:52|0.59122
13:37:53|0.59123
13:37:54|0.59272
13:37:54|0.59171
13:37:56|0.59156
13:37:56|0.59144
13:37:56|0.5915
13:37:57|0.59184
13:37:58|0.592
13:37:58|0.59279
13:37:59|0.59296
13:38:00|0.59352
13:38:00|0.59318
13:38:01|0.59338
13:38:02|0.59435
13:38:02|0.59596
13:38:02|0.5945
13:38:03|0.59545
13:38:04|0.59363
13:38:04|0.59601
13:38:06|0.59595
13:38:07|0.59605
13:38:07|0.59408
13:38:08|0.59423
13:38:08|0.59349
13:38:09|0.59544
13:38:09|0.59409
13:38:10|0.59298
13:38:11|0.59303
13:38:12|0.59263
13:38:13|0.59353
13:38:14|0.59499
13:38:14|0.5948
13:38:15|0.59384
13:38:16|0.59404
13:38:16|0.59568
13:38:17|0.59402
13:38:18|0.59402
13:38:19|0.59568
13:38:19|0.595
13:38:20|0.59408
13:38:21|0.59352
13:38:21|0.59394
13:38:21|0.59395
13:38:22|0.59362
13:38:22|0.59323
13:38:23|0.59322
13:38:24|0.59254
13:38:25|0.59258
13:38:25|0.59322
13:38:26|0.59322
13:38:26|0.59322
13:38:27|0.59259
13:38:27|0.59187
13:38:28|0.59133
13:38:28|0.59209
13:38:29|0.59
13:38:30|0.59092
13:38:30|0.5923
13:38:30|0.59269
13:38:32|0.59157
13:38:32|0.59131
13:38:33|0.59099
13:38:34|0.59
13:38:34|0.59
13:38:35|0.59105
13:38:36|0.5902
13:38:37|0.59048
13:38:38|0.59098
13:38:39|0.59092
13:38:39|0.59107
13:38:40|0.5913
13:38:40|0.59115
13:38:41|0.59168
13:38:41|0.5911
13:38:42|0.59122
13:38:43|0.59048
13:38:43|0.59082
13:38:44|0.59146
13:38:45|0.59202
13:38:46|0.59125
13:38:47|0.59016
13:38:48|0.591
13:38:48|0.59052
13:38:49|0.59117
13:38:50|0.5916
13:38:51|0.591
13:38:51|0.59122
13:38:51|0.59122
13:38:52|0.58947
13:38:52|0.59124
13:38:53|0.59161
13:38:54|0.59205
13:38:55|0.59327
13:38:56|0.59441
13:38:56|0.59509
13:38:57|0.59513
13:38:57|0.59198
13:38:58|0.59201
13:38:59|0.59497
13:39:00|0.59726
13:39:01|0.59564
13:39:02|0.59495
13:39:03|0.59362
13:39:04|0.59522
13:39:04|0.595
13:39:05|0.59516
13:39:06|0.5975
13:39:07|0.59651
13:39:08|0.59579
13:39:08|0.59784
13:39:09|0.59477
13:39:09|0.59458
13:39:10|0.59273
13:39:11|0.59273
13:39:12|0.59402
13:39:12|0.59244
13:39:13|0.5923
13:39:14|0.59245
13:39:14|0.59189
13:39:15|0.59176
13:39:16|0.59651
13:39:16|0.59651
13:39:17|0.59651
13:39:17|0.59651
13:39:18|0.59671
13:39:18|0.59678
13:39:19|0.59651
13:39:19|0.59698
13:39:20|0.59699
13:39:21|0.59651
13:39:22|0.59672
13:39:22|0.5974
13:39:23|0.59661
13:39:23|0.59656
13:39:24|0.59987
13:39:24|0.59877
13:39:25|0.59955
13:39:25|0.59896
13:39:26|0.60017
13:39:27|0.60005
13:39:28|0.59965
13:39:28|0.59992
13:39:29|0.60026
13:39:30|0.60002
13:39:30|0.59951
13:39:31|0.60054
13:39:32|0.60092
13:39:33|0.60091
13:39:34|0.60062
13:39:35|0.60073
13:39:36|0.60165
13:39:37|0.60052
13:39:38|0.60046
13:39:39|0.6004
13:39:40|0.60037
13:39:40|0.60068
13:39:41|0.60039
13:39:42|0.60025
13:39:42|0.59888
13:39:43|0.59801
13:39:44|0.59736
13:39:44|0.59705
13:39:45|0.59821
13:39:46|0.59999
13:39:46|0.59988
13:39:47|0.59947
13:39:47|0.59822
13:39:48|0.59928
13:39:49|0.59855
13:39:49|0.59806
13:39:50|0.6
13:39:51|0.59928
13:39:51|0.59933
13:39:52|0.60025
13:39:53|0.60154
13:39:53|0.60301
13:39:54|0.60297
13:39:54|0.60134
13:39:55|0.60141
13:39:56|0.6004
13:39:56|0.6033
13:39:57|0.6033
13:39:58|0.6033
13:39:58|0.60336
13:39:59|0.60584
13:40:00|0.60541
13:40:00|0.60534
13:40:01|0.60444
13:40:01|0.60585
13:40:03|0.60699
13:40:03|0.605
13:40:04|0.605
13:40:05|0.60497
13:40:06|0.60522
13:40:06|0.60521
13:40:07|0.60665
13:40:07|0.60644
13:40:07|0.60887
13:40:08|0.60662
13:40:08|0.60685
13:40:09|0.60698
13:40:09|0.60681
13:40:10|0.60698
13:40:10|0.60684
13:40:11|0.60701
13:40:11|0.60783
13:40:12|0.60745
13:40:13|0.6078
13:40:13|0.60783
13:40:14|0.60782
13:40:14|0.60774
13:40:14|0.60774
13:40:15|0.60899
13:40:15|0.60791
13:40:16|0.60749
13:40:16|0.60749
13:40:17|0.60789
13:40:18|0.60899
13:40:18|0.60922
13:40:19|0.60939
13:40:19|0.61
13:40:19|0.61
13:40:20|0.60981
13:40:20|0.60975
13:40:21|0.61
13:40:22|0.61
13:40:22|0.61096
13:40:22|0.6109
13:40:23|0.6109
13:40:23|0.61094
13:40:24|0.61057
13:40:24|0.61237
13:40:24|0.61234
13:40:25|0.61078
13:40:26|0.61095
13:40:26|0.61097
13:40:27|0.613
13:40:27|0.61065
13:40:28|0.61095
13:40:28|0.61095
13:40:28|0.61095
13:40:29|0.61066
13:40:29|0.61178
13:40:30|0.61095
13:40:31|0.61095
13:40:31|0.61109
13:40:31|0.61131
13:40:32|0.61107
13:40:33|0.61246
13:40:34|0.61342
13:40:35|0.61411
13:40:36|0.61329
13:40:37|0.61443
13:40:38|0.61423
13:40:38|0.61398
13:40:39|0.61397
13:40:39|0.61329
13:40:40|0.61387
13:40:41|0.61198
13:40:41|0.61
13:40:42|0.61151
13:40:42|0.61002
13:40:43|0.61158
13:40:44|0.61274
13:40:44|0.61266
13:40:45|0.61068
13:40:46|0.61122
13:40:47|0.61158
13:40:47|0.61266
13:40:48|0.61313
13:40:49|0.6134
13:40:50|0.61266
13:40:51|0.61174
13:40:51|0.61355
13:40:52|0.61436
13:40:52|0.6128
13:40:53|0.6138
13:40:54|0.61438
13:40:55|0.61366
13:40:56|0.61358
13:40:57|0.61296
13:40:57|0.61332
13:40:58|0.613
13:40:59|0.61214
13:41:00|0.6118
13:41:00|0.61234
13:41:01|0.61224
13:41:02|0.611
13:41:03|0.61101
13:41:04|0.61
13:41:05|0.61092
13:41:05|0.61022
13:41:06|0.61193
13:41:07|0.61116
13:41:07|0.61
13:41:08|0.6078
13:41:09|0.6078
13:41:09|0.60786
13:41:10|0.6078
13:41:10|0.60882
13:41:11|0.60748
13:41:11|0.60839
13:41:12|0.60758
13:41:12|0.60211
13:41:12|0.6015
13:41:13|0.6014
13:41:14|0.6
13:41:15|0.59825
13:41:16|0.59907
13:41:16|0.59702
13:41:17|0.59703
13:41:17|0.59763
13:41:18|0.59701
13:41:18|0.597
13:41:19|0.59696
13:41:20|0.59621
13:41:20|0.59696
13:41:21|0.597
13:41:22|0.59795
13:41:23|0.6
13:41:23|0.59818
13:41:24|0.59884
13:41:25|0.60196
13:41:25|0.60253
13:41:26|0.60379
13:41:27|0.60492
13:41:27|0.60436
13:41:27|0.6053
13:41:28|0.60405
13:41:29|0.60483
13:41:30|0.60497
13:41:30|0.60492
13:41:31|0.60495
13:41:31|0.60487
13:41:32|0.60306
13:41:32|0.60452
13:41:33|0.60156
13:41:34|0.60247
13:41:35|0.60304
13:41:36|0.60457
13:41:37|0.60467
13:41:37|0.60164
13:41:39|0.60449
13:41:39|0.60443
13:41:40|0.60443
13:41:40|0.60323
13:41:41|0.60209
13:41:42|0.60209
13:41:42|0.60187
13:41:43|0.60327
13:41:43|0.60326
13:41:44|0.60184
13:41:44|0.60188
13:41:45|0.60124
13:41:45|0.60186
13:41:46|0.60335
13:41:47|0.60201
13:41:48|0.60348
13:41:48|0.60237
13:41:49|0.60336
13:41:49|0.60385
13:41:50|0.60266
13:41:51|0.60261
13:41:52|0.60325
13:41:52|0.60327
13:41:53|0.60292
13:41:54|0.60294
13:41:54|0.602
13:41:55|0.60205
13:41:55|0.60202
13:41:57|0.602
13:41:57|0.60205
13:41:58|0.60204
13:41:58|0.60249
13:41:58|0.60251
13:41:59|0.60263
13:41:59|0.60202
13:42:00|0.60202
13:42:01|0.60278
13:42:02|0.60208
13:42:03|0.60202
13:42:04|0.602
13:42:04|0.60236
13:42:05|0.60236
13:42:05|0.60202
13:42:06|0.60202
13:42:07|0.602
13:42:07|0.60183
13:42:08|0.60143
13:42:08|0.59993
13:42:09|0.59992
13:42:09|0.596
13:42:10|0.59831
13:42:10|0.59515
13:42:11|0.59502
13:42:11|0.59493
13:42:12|0.595
13:42:13|0.59446
13:42:14|0.5944
13:42:14|0.5944
13:42:15|0.59441
13:42:16|0.59479
13:42:17|0.5948
13:42:17|0.59519
13:42:18|0.59523
13:42:18|0.59527
13:42:19|0.59743
13:42:19|0.59718
13:42:20|0.59959
13:42:20|0.59923
13:42:21|0.59541
13:42:21|0.5955
13:42:22|0.59844
13:42:23|0.59579
13:42:23|0.59775
13:42:24|0.59955
13:42:24|0.5978
13:42:24|0.5958
13:42:25|0.59583
13:42:25|0.59506
13:42:26|0.59406
13:42:26|0.59524
13:42:27|0.59386
13:42:28|0.59389
13:42:28|0.59347
13:42:29|0.59408
13:42:30|0.59287
13:42:30|0.59202
13:42:30|0.59426
13:42:31|0.59426
13:42:32|0.59287
13:42:32|0.59149
13:42:33|0.59249
13:42:33|0.5913
13:42:34|0.59198
13:42:35|0.59164
13:42:36|0.5923
13:42:37|0.59203
13:42:38|0.59055
13:42:39|0.59021
13:42:40|0.59
13:42:40|0.59057
13:42:42|0.59085
13:42:42|0.59
13:42:43|0.59005
13:42:44|0.59033
13:42:45|0.59
13:42:46|0.59025
13:42:47|0.59203
13:42:48|0.59081
13:42:49|0.59061
13:42:50|0.59001
13:42:50|0.59026
13:42:51|0.5891
13:42:52|0.5887
13:42:53|0.58811
13:42:54|0.588
13:42:55|0.58901
13:42:55|0.5886
13:42:56|0.58851
13:42:57|0.588
13:42:58|0.58827
13:42:58|0.58794
13:42:59|0.58791
13:42:59|0.5875
13:43:00|0.58617
13:43:01|0.586
13:43:02|0.586
13:43:02|0.586
13:43:03|0.58603
13:43:03|0.58615
13:43:04|0.5862
13:43:05|0.5874
13:43:05|0.5862
13:43:06|0.58684
13:43:07|0.58849
13:43:08|0.58816
13:43:08|0.5879
13:43:09|0.58849
13:43:10|0.58791
13:43:10|0.59001
13:43:11|0.59
13:43:11|0.59007
13:43:12|0.59033
13:43:12|0.59279
13:43:14|0.59269
13:43:14|0.59547
13:43:15|0.59536
13:43:15|0.59547
13:43:16|0.59438
13:43:16|0.59485
13:43:17|0.59506
13:43:17|0.59484
13:43:18|0.59489
13:43:19|0.59661
13:43:19|0.5943
13:43:20|0.595
13:43:21|0.59288
13:43:21|0.5931
13:43:22|0.59305
13:43:22|0.5944
13:43:23|0.59417
13:43:24|0.59398
13:43:25|0.59392
13:43:25|0.59238
13:43:26|0.59404
13:43:26|0.59354
13:43:27|0.59412
13:43:28|0.59396
13:43:28|0.59301
13:43:29|0.59416
13:43:29|0.595
13:43:30|0.5933
13:43:31|0.59367
13:43:31|0.59302
13:43:32|0.59132
13:43:33|0.59189
13:43:34|0.58939
13:43:35|0.59034
13:43:36|0.59104
13:43:37|0.59134
13:43:38|0.59256
13:43:39|0.59188
13:43:41|0.59151
13:43:41|0.59341
13:43:42|0.59031
13:43:43|0.59335
13:43:44|0.59195
13:43:45|0.59128
13:43:46|0.59298
13:43:47|0.5928
13:43:48|0.59249
13:43:49|0.5924
13:43:50|0.59382
13:43:51|0.59158
13:43:52|0.59317
13:43:53|0.59568
13:43:54|0.59555
13:43:54|0.59638
13:43:55|0.59594
13:43:55|0.59739
13:43:57|0.59767
13:43:57|0.59687
13:43:58|0.59682
13:43:59|0.59704
13:43:59|0.59826
13:44:00|0.59886
13:44:01|0.59899
13:44:02|0.6
13:44:02|0.6
13:44:03|0.6
13:44:04|0.59953
13:44:05|0.5999
13:44:06|0.59809
13:44:06|0.59947
13:44:06|0.59968
13:44:07|0.59967
13:44:07|0.59999
13:44:08|0.59976
13:44:08|0.59999
13:44:09|0.59971
13:44:10|0.6
13:44:10|0.6
13:44:11|0.59997
13:44:12|0.59968
13:44:12|0.59979
13:44:13|0.5998
13:44:14|0.6
13:44:14|0.59987
13:44:15|0.6
13:44:15|0.59771
13:44:16|0.59809
13:44:17|0.59727
13:44:17|0.59879
13:44:18|0.59826
13:44:19|0.59835
13:44:19|0.59797
13:44:20|0.598
13:44:20|0.59856
13:44:21|0.59817
13:44:21|0.59756
13:44:21|0.59886
13:44:22|0.59817
13:44:23|0.59817
13:44:24|0.5985
13:44:24|0.5984
13:44:25|0.59834
13:44:25|0.59968
13:44:26|0.59853
13:44:27|0.59853
13:44:27|0.59854
13:44:28|0.59845
13:44:29|0.59898
13:44:29|0.59865
13:44:30|0.59861
13:44:31|0.59865
13:44:31|0.59834
13:44:32|0.59735
13:44:32|0.59842
13:44:32|0.59851
13:44:33|0.59781
13:44:33|0.59822
13:44:34|0.59914
13:44:34|0.59926
13:44:35|0.59926
13:44:35|0.59838
13:44:35|0.5986
13:44:36|0.5996
13:44:37|0.59888
13:44:38|0.59999
13:44:39|0.59955
13:44:41|0.59999
13:44:41|0.59998
13:44:42|0.59999
13:44:42|0.599
13:44:42|0.59972
13:44:44|0.59897
13:44:45|0.60296
13:44:46|0.60443
13:44:46|0.60448
13:44:47|0.6048
13:44:47|0.60465
13:44:48|0.60495
13:44:49|0.60467
13:44:50|0.60448
13:44:50|0.605
13:44:51|0.60452
13:44:51|0.60505
13:44:52|0.60682
13:44:53|0.60875
13:44:54|0.60885
13:44:55|0.60842
13:44:55|0.60604
13:44:56|0.60933
13:44:57|0.6064
13:44:58|0.6082
13:44:59|0.6082
13:44:59|0.6082
13:45:00|0.6081
13:45:01|0.60803
13:45:02|0.60777
13:45:03|0.60703
13:45:04|0.6078
13:45:04|0.60757
13:45:04|0.607
13:45:05|0.606
13:45:06|0.60776
13:45:06|0.60702
13:45:07|0.60702
13:45:08|0.60706
13:45:08|0.60713
13:45:09|0.6069
13:45:10|0.60685
13:45:10|0.60797
13:45:10|0.60989
13:45:11|0.60793
13:45:11|0.60514
13:45:12|0.60452
13:45:12|0.60336
13:45:13|0.60254
13:45:14|0.6005
13:45:14|0.6004
13:45:14|0.60194
13:45:15|0.60488
13:45:15|0.60247
13:45:16|0.60463
13:45:16|0.60159
13:45:17|0.60159
13:45:18|0.60194
13:45:18|0.60156
13:45:19|0.6017
13:45:19|0.60156
13:45:20|0.60192
13:45:20|0.6004
13:45:21|0.59998
13:45:21|0.60158
13:45:22|0.59902
13:45:23|0.59703
13:45:23|0.59827
13:45:24|0.59613
13:45:24|0.59768
13:45:25|0.59843
13:45:25|0.59839
13:45:26|0.59839
13:45:26|0.59787
13:45:26|0.59787
13:45:27|0.59786
13:45:28|0.59635
13:45:28|0.59646
13:45:29|0.59786
13:45:30|0.59757
13:45:31|0.59801
13:45:31|0.5985
13:45:32|0.60374
13:45:33|0.60434
13:45:33|0.60298
13:45:33|0.60404
13:45:34|0.60239
13:45:34|0.60018
13:45:35|0.60389
13:45:35|0.60273
13:45:36|0.60198
13:45:36|0.60385
13:45:37|0.60384
13:45:37|0.6038
13:45:38|0.60159
13:45:39|0.60203
13:45:39|0.60199
13:45:40|0.60198
13:45:41|0.60198
13:45:42|0.60139
13:45:43|0.60108
13:45:44|0.60061
13:45:45|0.6001
13:45:46|0.60044
13:45:46|0.59815
13:45:48|0.60025
13:45:49|0.59834
13:45:49|0.59843
13:45:50|0.59979
13:45:51|0.59855
13:45:51|0.59832
13:45:52|0.59846
13:45:53|0.59832
13:45:53|0.59985
13:45:54|0.59849
13:45:55|0.59961
13:45:55|0.59884
13:45:56|0.599
13:45:57|0.59901
13:45:57|0.59952
13:45:58|0.59901
13:45:59|0.59901
13:45:59|0.59901
13:46:00|0.59848
13:46:00|0.59848
13:46:01|0.59883
13:46:01|0.59763
13:46:02|0.59821
13:46:04|0.5952
13:46:04|0.59502
13:46:05|0.59684
13:46:05|0.59658
13:46:06|0.59483
13:46:06|0.59437
13:46:07|0.59435
13:46:08|0.59425
13:46:09|0.59217
13:46:10|0.59479
13:46:11|0.59229
13:46:11|0.59463
13:46:12|0.59244
13:46:13|0.59434
13:46:14|0.59286
13:46:15|0.59231
13:46:15|0.59437
13:46:17|0.59372
13:46:18|0.59436
13:46:19|0.59482
13:46:19|0.59434
13:46:20|0.59347
13:46:20|0.59264
13:46:21|0.59416
13:46:22|0.59466
13:46:23|0.59672
13:46:23|0.59628
13:46:24|0.59361
13:46:25|0.59527
13:46:26|0.59381
13:46:27|0.59416
13:46:27|0.59331
13:46:28|0.59382
13:46:29|0.59585
13:46:31|0.59498
13:46:31|0.59552
13:46:32|0.59739
13:46:33|0.59504
13:46:33|0.59597
13:46:34|0.59543
13:46:35|0.59488
13:46:36|0.59271
13:46:37|0.59549
13:46:38|0.59807
13:46:38|0.5986
13:46:39|0.59556
13:46:39|0.59654
13:46:40|0.59583
13:46:41|0.59577
13:46:41|0.5957
13:46:42|0.59556
13:46:43|0.59518
13:46:44|0.59506
13:46:45|0.59413
13:46:46|0.59508
13:46:47|0.59373
13:46:47|0.59524
13:46:48|0.595
13:46:49|0.59394
13:46:49|0.59348
13:46:51|0.59309
13:46:51|0.59363
13:46:52|0.59399
13:46:53|0.59426
13:46:54|0.59506
13:46:55|0.59516
13:46:55|0.59613
13:46:56|0.59548
13:46:56|0.59648
13:46:57|0.59573
13:46:57|0.59542
13:46:58|0.59385
13:46:59|0.59593
13:46:59|0.59886
13:47:00|0.59885
13:47:01|0.59886
13:47:02|0.59717
13:47:03|0.59718
13:47:03|0.59826
13:47:04|0.59703
13:47:05|0.59813
13:47:07|0.59702
13:47:07|0.59718
13:47:09|0.59827
13:47:10|0.59665
13:47:11|0.59665
13:47:11|0.59999
13:47:12|0.6
13:47:13|0.60156
13:47:15|0.60411
13:47:16|0.60422
13:47:17|0.60217
13:47:18|0.60452
13:47:19|0.60362
13:47:20|0.60367
13:47:21|0.60367
13:47:22|0.60414
13:47:23|0.60428
13:47:24|0.60424
13:47:25|0.60469
13:47:25|0.60414
13:47:26|0.60253
13:47:26|0.604
13:47:27|0.60336
13:47:28|0.60189
13:47:28|0.60192
13:47:29|0.6015
13:47:30|0.60167
13:47:31|0.6009
13:47:32|0.5975
13:47:33|0.59721
13:47:34|0.59967
13:47:35|0.59933
13:47:37|0.59989
13:47:37|0.59978
13:47:38|0.59995
13:47:39|0.59991
13:47:40|0.59994
13:47:40|0.59958
13:47:41|0.59864
13:47:43|0.59908
13:47:44|0.59991
13:47:45|0.59858
13:47:46|0.5972
13:47:47|0.59767
13:47:48|0.59881
13:47:49|0.59872
13:47:49|0.59864
13:47:51|0.59724
13:47:52|0.59501
13:47:52|0.59665
13:47:53|0.59662
13:47:55|0.59661
13:47:55|0.59726
13:47:56|0.59833
13:47:57|0.59877
13:47:57|0.6
13:47:58|0.59785
13:47:59|0.59879
13:48:00|0.59831
13:48:01|0.59894
13:48:01|0.59878
13:48:02|0.60049
13:48:03|0.59998
13:48:03|0.59998
13:48:04|0.59998
13:48:05|0.59944
13:48:06|0.59955
13:48:07|0.6
13:48:08|0.59959
13:48:09|0.60004
13:48:09|0.60065
13:48:10|0.60049
13:48:11|0.60386
13:48:11|0.60124
13:48:12|0.60058
13:48:12|0.60078
13:48:13|0.60283
13:48:14|0.60208
13:48:14|0.60134
13:48:15|0.60255
13:48:16|0.60018
13:48:17|0.5994
13:48:17|0.59956
13:48:18|0.60171
13:48:18|0.60021
13:48:19|0.60195
13:48:20|0.60175
13:48:20|0.60162
13:48:21|0.60035
13:48:22|0.6
13:48:22|0.6
13:48:23|0.60189
13:48:23|0.60182
13:48:24|0.60005
13:48:25|0.60162
13:48:26|0.60011
13:48:26|0.60451
13:48:26|0.6027
13:48:28|0.60142
13:48:29|0.60136
13:48:29|0.60295
13:48:30|0.60295
13:48:30|0.60298
13:48:30|0.6037
13:48:31|0.60338
13:48:31|0.60462
13:48:32|0.60298
13:48:33|0.60299
13:48:33|0.60458
13:48:34|0.60449
13:48:35|0.60303
13:48:35|0.60319
13:48:37|0.60284
13:48:37|0.605
13:48:38|0.605
13:48:38|0.60646
13:48:39|0.60698
13:48:39|0.60496
13:48:40|0.605
13:48:41|0.608
13:48:41|0.60928
13:48:42|0.6092
13:48:43|0.61
13:48:44|0.611
13:48:45|0.61043
13:48:45|0.61065
13:48:46|0.6121
13:48:47|0.61204
13:48:48|0.61291
13:48:49|0.612
13:48:50|0.6121
13:48:50|0.61393
13:48:51|0.61111
13:48:52|0.6123
13:48:52|0.61219
13:48:52|0.61173
13:48:53|0.61294
13:48:53|0.6123
13:48:54|0.61244
13:48:54|0.612
13:48:55|0.61252
13:48:56|0.61252
13:48:56|0.61399
13:48:57|0.61318
13:48:57|0.61316
13:48:58|0.61253
13:48:58|0.61262
13:48:59|0.61444
13:48:59|0.61419
13:49:00|0.61496
13:49:01|0.61496
13:49:02|0.61498
13:49:03|0.615
13:49:03|0.61494
13:49:03|0.61499
13:49:04|0.61439
13:49:05|0.61666
13:49:05|0.61601
13:49:07|0.618
13:49:07|0.61837
13:49:09|0.61862
13:49:10|0.61774
13:49:11|0.618
13:49:11|0.61907
13:49:12|0.61854
13:49:12|0.61893
13:49:13|0.61893
13:49:14|0.61953
13:49:14|0.62107
13:49:15|0.62154
13:49:15|0.62384
13:49:16|0.62309
13:49:17|0.62577
13:49:18|0.62683
13:49:18|0.62615
13:49:19|0.62681
13:49:20|0.62681
13:49:20|0.62617
13:49:21|0.62711
13:49:22|0.62767
13:49:22|0.62666
13:49:23|0.62634
13:49:24|0.62766
13:49:24|0.62676
13:49:25|0.62675
13:49:26|0.62581
13:49:27|0.62585
13:49:27|0.62612
13:49:28|0.62533
13:49:28|0.62676
13:49:29|0.62489
13:49:30|0.62532
13:49:31|0.62595
13:49:32|0.62049
13:49:33|0.62115
13:49:33|0.62105
13:49:34|0.62142
13:49:34|0.62152
13:49:35|0.62141
13:49:36|0.62068
13:49:36|0.61957
13:49:37|0.61959
13:49:38|0.62056
13:49:38|0.62263
13:49:39|0.62085
13:49:39|0.6225
13:49:40|0.62
13:49:41|0.62056
13:49:42|0.61732
13:49:43|0.62103
13:49:43|0.62228
13:49:45|0.62107
13:49:46|0.61828
13:49:46|0.61626
13:49:47|0.61834
13:49:48|0.61788
13:49:49|0.6174
13:49:50|0.615
13:49:50|0.61353
13:49:51|0.6128
13:49:51|0.6126
13:49:52|0.61106
13:49:52|0.61098
13:49:53|0.60738
13:49:54|0.60754
13:49:55|0.60712
13:49:55|0.6064
13:49:56|0.60524
13:49:56|0.60522
13:49:57|0.60435
13:49:58|0.60442
13:49:59|0.6064
13:50:00|0.60544
13:50:01|0.6072
13:50:01|0.60659
13:50:03|0.60717
13:50:03|0.60744
13:50:04|0.60744
13:50:04|0.608
13:50:06|0.61119
13:50:07|0.6118
13:50:08|0.60903
13:50:09|0.60956
13:50:09|0.60993
13:50:10|0.61003
13:50:10|0.61027
13:50:11|0.61035
13:50:12|0.61001
13:50:13|0.61
13:50:14|0.61001
13:50:14|0.60992
13:50:15|0.60807
13:50:16|0.60904
13:50:17|0.60703
13:50:18|0.60448
13:50:20|0.60163
13:50:21|0.6001
13:50:22|0.60016
13:50:23|0.60221
13:50:24|0.60438
13:50:25|0.60547
13:50:26|0.60652
13:50:27|0.6091
13:50:29|0.60588
13:50:30|0.60591
13:50:31|0.60561
13:50:31|0.60491
13:50:32|0.60545
13:50:33|0.60517
13:50:34|0.60501
13:50:35|0.6051
13:50:36|0.60598
13:50:37|0.60871
13:50:37|0.6086
13:50:38|0.60777
13:50:39|0.6076
13:50:39|0.60798
13:50:40|0.60773
13:50:41|0.6074
13:50:42|0.607
13:50:43|0.60608
13:50:43|0.60952
13:50:44|0.60782
13:50:45|0.60604
13:50:46|0.60704
13:50:47|0.60629
13:50:48|0.6076
13:50:48|0.60794
13:50:49|0.60798
13:50:51|0.60941
13:50:52|0.60904
13:50:53|0.60918
13:50:53|0.60918
13:50:55|0.60792
13:50:56|0.61
13:50:56|0.60984
13:50:57|0.60946
13:50:58|0.60916
13:50:58|0.60855
13:51:00|0.60773
13:51:00|0.606
13:51:01|0.60449
13:51:02|0.60462
13:51:03|0.60261
13:51:04|0.60357
13:51:04|0.60496
13:51:05|0.60533
13:51:06|0.60536
13:51:07|0.6055
13:51:08|0.60391
13:51:08|0.60398
13:51:09|0.60392
13:51:09|0.60375
13:51:10|0.60373
13:51:10|0.60361
13:51:11|0.60259
13:51:12|0.60147
13:51:12|0.6019
13:51:13|0.60187
13:51:14|0.6004
13:51:15|0.60203
13:51:16|0.60301
13:51:17|0.60026
13:51:19|0.60005
13:51:20|0.60319
13:51:21|0.60215
13:51:22|0.60266
13:51:23|0.60125
13:51:23|0.60226
13:51:24|0.6015
13:51:26|0.60048
13:51:27|0.59946
13:51:28|0.60048
13:51:29|0.60189
13:51:30|0.59938
13:51:31|0.59859
13:51:32|0.59714
13:51:33|0.59707
13:51:34|0.59719
13:51:35|0.5954
13:51:36|0.59407
13:51:37|0.59585
13:51:38|0.59627
13:51:39|0.59585
13:51:39|0.596
13:51:40|0.60004
13:51:41|0.59838
13:51:41|0.59736
13:51:42|0.60209
13:51:43|0.60098
13:51:44|0.59988
13:51:45|0.60123
13:51:46|0.59876
13:51:47|0.59917
13:51:47|0.59655
13:51:48|0.59536
13:51:49|0.59403
13:51:49|0.59519
13:51:50|0.59578
13:51:50|0.59724
13:51:51|0.59787
13:51:52|0.59881
13:51:52|0.59943
13:51:53|0.60178
13:51:54|0.6013
13:51:55|0.60326
13:51:56|0.60143
13:51:56|0.60121
13:51:57|0.6
13:51:58|0.59811
13:51:59|0.59805
13:52:00|0.59881
13:52:00|0.59954
13:52:01|0.6011
13:52:03|0.60351
13:52:04|0.60243
13:52:05|0.60142
13:52:05|0.60074
13:52:06|0.59879
13:52:07|0.59855
13:52:08|0.59767
13:52:08|0.60347
13:52:09|0.60336
13:52:10|0.60044
13:52:11|0.60075
13:52:12|0.59916
13:52:13|0.59985
13:52:14|0.60336
13:52:15|0.60254
13:52:16|0.60105
13:52:16|0.602
13:52:17|0.60573
13:52:18|0.60346
13:52:19|0.60497
13:52:20|0.60699
13:52:21|0.60636
13:52:21|0.60495
13:52:22|0.60488
13:52:23|0.60423
13:52:23|0.60417
13:52:24|0.60409
13:52:24|0.60401
13:52:25|0.60223
13:52:26|0.60115
13:52:27|0.60405
13:52:28|0.60389
13:52:29|0.60355
13:52:30|0.6017
13:52:30|0.60388
13:52:31|0.60319
13:52:32|0.60173
13:52:32|0.60311
13:52:33|0.60311
13:52:34|0.60178
13:52:35|0.60152
13:52:35|0.6017
13:52:36|0.60243
13:52:37|0.60305
13:52:37|0.60307
13:52:38|0.60197
13:52:39|0.60303
13:52:39|0.60298
13:52:40|0.60126
13:52:40|0.60003
13:52:41|0.60003
13:52:42|0.60081
13:52:42|0.60121
13:52:42|0.60234
13:52:43|0.602
13:52:44|0.60198
13:52:45|0.60265
13:52:45|0.60214
13:52:46|0.60215
13:52:47|0.60215
13:52:48|0.60235
13:52:49|0.60241
13:52:50|0.60264
13:52:50|0.60215
13:52:50|0.6017
13:52:51|0.60264
13:52:52|0.60241
13:52:52|0.60264
13:52:53|0.60264
13:52:53|0.60137
13:52:54|0.60137
13:52:55|0.60215
13:52:56|0.60215
13:52:57|0.60147
13:52:57|0.60262
13:52:58|0.60263
13:52:58|0.60215
13:52:59|0.60152
13:52:59|0.60146
13:53:00|0.6014
13:53:00|0.60137
13:53:01|0.60152
13:53:02|0.60215
13:53:02|0.60215
13:53:03|0.60218
13:53:04|0.60218
13:53:05|0.60247
13:53:05|0.60121
13:53:06|0.60042
13:53:07|0.6
13:53:07|0.60027
13:53:08|0.60016
13:53:09|0.59943
13:53:09|0.59997
13:53:10|0.59952
13:53:11|0.59949
13:53:11|0.59896
13:53:11|0.60149
13:53:12|0.60152
13:53:13|0.60064
13:53:14|0.60063
13:53:15|0.59935
13:53:15|0.59835
13:53:16|0.59931
13:53:16|0.59836
13:53:17|0.59836
13:53:18|0.60096
13:53:19|0.59736
13:53:20|0.59666
13:53:20|0.595
13:53:20|0.595
13:53:21|0.59618
13:53:21|0.59589
13:53:23|0.59604
13:53:23|0.59783
13:53:24|0.5975
13:53:24|0.5975
13:53:25|0.59724
13:53:26|0.59682
13:53:27|0.59804
13:53:28|0.59699
13:53:29|0.59714
13:53:29|0.5956
13:53:30|0.59714
13:53:31|0.59695
13:53:31|0.59685
13:53:32|0.5971
13:53:32|0.59714
13:53:33|0.59776
13:53:34|0.5976
13:53:34|0.59871
13:53:35|0.59758
13:53:35|0.59763
13:53:36|0.59763
13:53:37|0.59763
13:53:37|0.59596
13:53:38|0.59695
13:53:39|0.59699
13:53:40|0.59703
13:53:41|0.59686
13:53:41|0.59672
13:53:42|0.59689
13:53:42|0.59689
13:53:42|0.59689
13:53:43|0.59691
13:53:44|0.59689
13:53:44|0.59694
13:53:45|0.59695
13:53:46|0.60126
13:53:46|0.59938
13:53:47|0.59951
13:53:47|0.59951
13:53:48|0.59728
13:53:48|0.60012
13:53:49|0.59724
13:53:49|0.59689
13:53:50|0.5969
13:53:50|0.59734
13:53:51|0.59801
13:53:52|0.59938
13:53:52|0.6
13:53:53|0.6
13:53:54|0.6
13:53:54|0.60263
13:53:55|0.60097
13:53:56|0.59963
13:53:56|0.59984
13:53:57|0.60178
13:53:57|0.60173
13:53:58|0.60173
13:53:58|0.60173
13:53:59|0.60129
13:53:59|0.60122
13:54:00|0.60113
13:54:01|0.59964
13:54:01|0.59941
13:54:02|0.599
13:54:03|0.59802
13:54:04|0.59811
13:54:04|0.59804
13:54:05|0.59888
13:54:06|0.59801
13:54:07|0.59815
13:54:08|0.59819
13:54:09|0.59875
13:54:09|0.59942
13:54:10|0.59868
13:54:11|0.59912
13:54:11|0.59908
13:54:12|0.59957
13:54:13|0.59952
13:54:14|0.59952
13:54:14|0.59939
13:54:15|0.59875
13:54:15|0.59911
13:54:16|0.59911
13:54:16|0.59911
13:54:17|0.59834
13:54:18|0.59868
13:54:18|0.59875
13:54:19|0.59875
13:54:21|0.599
13:54:21|0.59868
13:54:22|0.59868
13:54:22|0.59869
13:54:23|0.59911
13:54:24|0.59963
13:54:25|0.59956
13:54:25|0.6
13:54:26|0.60021
13:54:27|0.60109
13:54:28|0.60025
13:54:29|0.60114
13:54:29|0.60114
13:54:31|0.60114
13:54:32|0.60114
13:54:32|0.59974
13:54:33|0.60098
13:54:34|0.60093
13:54:34|0.60001
13:54:35|0.59966
13:54:35|0.59964
13:54:36|0.59963
13:54:36|0.59964
13:54:37|0.59958
13:54:38|0.6
13:54:38|0.6
13:54:39|0.60001
13:54:40|0.6
13:54:41|0.6
13:54:42|0.6
13:54:42|0.60001
13:54:43|0.60001
13:54:43|0.6
13:54:44|0.6
13:54:45|0.6
13:54:45|0.6
13:54:46|0.60001
13:54:47|0.59995
13:54:48|0.59911
13:54:48|0.5992
13:54:49|0.60001
13:54:49|0.59987
13:54:50|0.60003
13:54:50|0.60063
13:54:51|0.59911
13:54:51|0.59995
13:54:52|0.59914
13:54:52|0.59914
13:54:53|0.59982
13:54:53|0.59972
13:54:54|0.59931
13:54:55|0.59973
13:54:56|0.59989
13:54:56|0.6
13:54:56|0.60001
13:54:57|0.60002
13:54:57|0.60022
13:54:58|0.60169
13:54:59|0.60224
13:55:00|0.60031
13:55:01|0.59982
13:55:01|0.60115
13:55:02|0.60104
13:55:02|0.60044
13:55:04|0.60045
13:55:04|0.60045
13:55:05|0.60044
13:55:05|0.60045
13:55:06|0.60045
13:55:07|0.60044
13:55:07|0.60044
13:55:08|0.60033
13:55:08|0.60017
13:55:09|0.60005
13:55:09|0.60066
13:55:10|0.59891
13:55:10|0.59988
13:55:11|0.59956
13:55:11|0.59958
13:55:12|0.6
13:55:13|0.59982
13:55:13|0.60005
13:55:13|0.60096
13:55:14|0.60025
13:55:14|0.6005
13:55:15|0.60104
13:55:16|0.60001
13:55:16|0.6005
13:55:16|0.60045
13:55:17|0.6
13:55:18|0.59908
13:55:18|0.59918
13:55:19|0.59919
13:55:19|0.59919
13:55:20|0.59908
13:55:20|0.59972
13:55:21|0.59988
13:55:21|0.59988
13:55:21|0.59978
13:55:22|0.59909
13:55:22|0.59965
13:55:23|0.59965
13:55:23|0.5997
13:55:24|0.60038
13:55:24|0.60044
13:55:24|0.60044
13:55:25|0.60015
13:55:25|0.59991
13:55:27|0.59991
13:55:27|0.5999
13:55:28|0.59992
13:55:29|0.59991
13:55:30|0.59908
13:55:31|0.59938
13:55:31|0.59914
13:55:32|0.59914
13:55:32|0.59914
13:55:33|0.59991
13:55:33|0.59991
13:55:34|0.6
13:55:35|0.59993
13:55:35|0.59993
13:55:36|0.59993
13:55:37|0.59993
13:55:37|0.59992
13:55:38|0.59992
13:55:39|0.59999
13:55:39|0.59993
13:55:40|0.59991
13:55:40|0.59993
13:55:42|0.6
13:55:42|0.59996
13:55:42|0.59994
13:55:43|0.59995
13:55:43|0.6
13:55:44|0.6
13:55:45|0.59994
13:55:45|0.59999
13:55:45|0.60002
13:55:46|0.60042
13:55:46|0.60001
13:55:47|0.60041
13:55:48|0.60009
13:55:49|0.602
13:55:49|0.60196
13:55:50|0.60264
13:55:51|0.6
13:55:52|0.60197
13:55:52|0.60054
13:55:53|0.59986
13:55:53|0.60045
13:55:54|0.60045
13:55:54|0.60054
13:55:55|0.60053
13:55:55|0.60053
13:55:56|0.60053
13:55:57|0.60046
13:55:57|0.60198
13:55:58|0.60074
13:55:59|0.60129
13:55:59|0.60045
13:56:00|0.60045
13:56:00|0.60052
13:56:01|0.60099
13:56:01|0.60099
13:56:02|0.6
13:56:02|0.60023
13:56:04|0.60019
13:56:04|0.60021
13:56:05|0.60016
13:56:06|0.60051
13:56:07|0.60117
13:56:07|0.60116
13:56:09|0.60068
13:56:10|0.60067
13:56:10|0.60128
13:56:11|0.60198
13:56:11|0.60198
13:56:12|0.60114
13:56:12|0.60102
13:56:13|0.60129
13:56:14|0.60129
13:56:14|0.60129
13:56:14|0.60185
13:56:15|0.60185
13:56:16|0.60121
13:56:16|0.60099
13:56:17|0.601
13:56:18|0.60091
13:56:18|0.6
13:56:18|0.6
13:56:19|0.59928
13:56:19|0.59841
13:56:20|0.60039
13:56:20|0.60039
13:56:21|0.59779
13:56:22|0.5975
13:56:22|0.59833
13:56:23|0.5988
13:56:24|0.60013
13:56:25|0.59791
13:56:26|0.60053
13:56:26|0.5992
13:56:27|0.59936
13:56:28|0.60045
13:56:29|0.6019
13:56:31|0.60042
13:56:32|0.59996
13:56:33|0.59793
13:56:34|0.59793
13:56:34|0.59796
13:56:36|0.59824
13:56:36|0.59845
13:56:38|0.59795
13:56:39|0.59901
13:56:39|0.59754
13:56:40|0.59839
13:56:40|0.59936
13:56:41|0.59776
13:56:42|0.59778
13:56:42|0.59796
13:56:43|0.59796
13:56:44|0.59765
13:56:45|0.59845
13:56:46|0.59796
13:56:47|0.59796
13:56:47|0.59797
13:56:48|0.59796
13:56:48|0.59762
13:56:49|0.59752
13:56:50|0.59802
13:56:50|0.59726
13:56:51|0.59697
13:56:52|0.59611
13:56:52|0.5969
13:56:53|0.5972
13:56:54|0.5972
13:56:54|0.59705
13:56:55|0.59768
13:56:56|0.5971
13:56:57|0.597
13:56:57|0.59778
13:56:58|0.59711
13:56:58|0.59714
13:56:58|0.59778
13:56:59|0.59715
13:56:59|0.59711
13:57:00|0.59601
13:57:01|0.59507
13:57:01|0.59656
13:57:02|0.59622
13:57:02|0.595
13:57:03|0.59568
13:57:03|0.59604
13:57:05|0.59601
13:57:06|0.59711
13:57:06|0.59692
13:57:07|0.59692
13:57:08|0.5969
13:57:09|0.5969
13:57:10|0.5969
13:57:10|0.5969
13:57:11|0.5969
13:57:11|0.59694
13:57:13|0.59703
13:57:14|0.59704
13:57:14|0.597
13:57:15|0.59818
13:57:15|0.59713
13:57:16|0.59809
13:57:16|0.59809
13:57:17|0.59812
13:57:18|0.59741
13:57:18|0.59826
13:57:19|0.5969
13:57:19|0.59694
13:57:20|0.59701
13:57:21|0.59797
13:57:21|0.59702
13:57:22|0.59741
13:57:22|0.59741
13:57:22|0.59701
13:57:23|0.59759
13:57:24|0.59761
13:57:25|0.597
13:57:25|0.598
13:57:26|0.59725
13:57:27|0.59727
13:57:27|0.59727
13:57:28|0.59727
13:57:29|0.59744
13:57:29|0.5979
13:57:30|0.5979
13:57:31|0.59781
13:57:32|0.597
13:57:33|0.59744
13:57:34|0.59771
13:57:35|0.59726
13:57:35|0.59726
13:57:36|0.59714
13:57:37|0.59714
13:57:37|0.59723
13:57:38|0.59772
13:57:38|0.59772
13:57:39|0.59707
13:57:40|0.59745
13:57:41|0.596
13:57:41|0.59658
13:57:42|0.59617
13:57:42|0.59573
13:57:43|0.595
13:57:43|0.59552
13:57:44|0.59553
13:57:44|0.59689
13:57:45|0.59682
13:57:45|0.59661
13:57:46|0.5965
13:57:47|0.59541
13:57:48|0.59546
13:57:48|0.595
13:57:49|0.59574
13:57:50|0.59602
13:57:51|0.59607
13:57:51|0.59628
13:57:52|0.59541
13:57:53|0.595
13:57:53|0.595
13:57:54|0.59491
13:57:55|0.5949
13:57:56|0.59453
13:57:56|0.59491
13:57:57|0.59433
13:57:57|0.59433
13:57:58|0.59478
13:57:58|0.59478
13:57:59|0.59478
13:57:59|0.594
13:58:00|0.59384
13:58:01|0.59351
13:58:02|0.59348
13:58:03|0.59337
13:58:03|0.59339
13:58:04|0.59337
13:58:05|0.59339
13:58:05|0.59324
13:58:06|0.59293
13:58:07|0.593
13:58:08|0.59228
13:58:09|0.59233
13:58:10|0.59235
13:58:11|0.59196
13:58:12|0.59188
13:58:13|0.59146
13:58:13|0.59128
13:58:14|0.5918
13:58:15|0.59166
13:58:16|0.59033
13:58:17|0.59
13:58:17|0.59
13:58:18|0.5899
13:58:19|0.5899
13:58:19|0.58935
13:58:20|0.589
13:58:21|0.58804
13:58:22|0.588
13:58:24|0.588
13:58:25|0.588
13:58:25|0.58909
13:58:27|0.588
13:58:28|0.58831
13:58:29|0.588
13:58:30|0.58818
13:58:31|0.5879
13:58:32|0.5866
13:58:34|0.58814
13:58:34|0.58667
13:58:36|0.58682
13:58:37|0.58626
13:58:37|0.58687
13:58:38|0.58638
13:58:39|0.58629
13:58:40|0.586
13:58:41|0.58565
13:58:41|0.58601
13:58:42|0.58637
13:58:43|0.58573
13:58:44|0.58535
13:58:45|0.58569
13:58:46|0.58533
13:58:47|0.585
13:58:48|0.58502
13:58:49|0.58494
13:58:50|0.58466
13:58:51|0.58451
13:58:51|0.58472
13:58:52|0.585
13:58:53|0.58501
13:58:54|0.58487
13:58:54|0.5859
13:58:55|0.58609
13:58:56|0.58543
13:58:57|0.58495
13:58:58|0.58464
13:58:58|0.58463
13:58:59|0.58464
13:59:00|0.58508
13:59:00|0.58463
13:59:01|0.58403
13:59:02|0.58463
13:59:02|0.58318
13:59:03|0.58238
13:59:03|0.5833
13:59:04|0.58332
13:59:05|0.58132
13:59:05|0.58248
13:59:06|0.58279
13:59:07|0.58106
13:59:08|0.58241
13:59:08|0.58162
13:59:09|0.58112
13:59:10|0.58326
13:59:11|0.58265
13:59:11|0.58312
13:59:12|0.58463
13:59:13|0.58275
13:59:14|0.58322
13:59:14|0.58396
13:59:15|0.58362
13:59:16|0.58405
13:59:17|0.58385
13:59:17|0.58107
13:59:18|0.5832
13:59:19|0.58503
13:59:19|0.58502
13:59:20|0.585
13:59:21|0.585
13:59:21|0.585
13:59:22|0.58502
13:59:23|0.5856
13:59:24|0.58572
13:59:25|0.58562
13:59:27|0.58635
13:59:28|0.58557
13:59:29|0.58206
13:59:30|0.58395
13:59:31|0.58867
13:59:32|0.58917
13:59:33|0.58954
13:59:34|0.58632
13:59:35|0.58788
13:59:36|0.58567
13:59:37|0.58662
13:59:37|0.58588
13:59:38|0.58788
13:59:39|0.5879
13:59:40|0.58923
13:59:40|0.5869
13:59:41|0.59072
13:59:42|0.59146
13:59:42|0.58964
13:59:43|0.58964
13:59:44|0.58655
13:59:45|0.58914
13:59:45|0.58645
13:59:46|0.58643
13:59:47|0.59144
13:59:48|0.59146
13:59:48|0.58951
13:59:49|0.59026
13:59:50|0.59032
13:59:50|0.58995
13:59:51|0.58989
13:59:52|0.58933
13:59:53|0.59107
13:59:54|0.59144
13:59:55|0.5935
13:59:56|0.59381
13:59:57|0.59159
13:59:58|0.592
13:59:59|0.59546
14:00:00|0.592
14:00:01|0.59342
14:00:01|0.59338
14:00:02|0.59271
14:00:03|0.59214
14:00:04|0.59186
14:00:04|0.59123
14:00:06|0.59114
14:00:07|0.59009
14:00:07|0.59013
14:00:08|0.59226
14:00:09|0.59019
14:00:10|0.59167
14:00:10|0.59148
14:00:11|0.59146
14:00:11|0.59186
14:00:12|0.5922
14:00:13|0.59169
14:00:14|0.59169
14:00:14|0.59289
14:00:15|0.59207
14:00:16|0.59238
14:00:16|0.59233
14:00:16|0.59169
14:00:17|0.59169
14:00:17|0.59171
14:00:18|0.59169
14:00:19|0.59149
14:00:20|0.59087
14:00:20|0.59013
14:00:22|0.59
14:00:22|0.59064
14:00:23|0.59064
14:00:23|0.59012
14:00:25|0.59012
14:00:26|0.59
14:00:26|0.58995
14:00:28|0.58932
14:00:28|0.58968
14:00:30|0.58734
14:00:30|0.58919
14:00:31|0.58886
14:00:32|0.5875
14:00:33|0.58715
14:00:34|0.58684
14:00:34|0.584
14:00:35|0.58638
14:00:36|0.58362
14:00:37|0.58234
14:00:38|0.58345
14:00:38|0.58164
14:00:39|0.58102
14:00:40|0.58197
14:00:40|0.58112
14:00:41|0.58102
14:00:41|0.58155
14:00:42|0.57982
14:00:43|0.57861
14:00:43|0.57979
14:00:43|0.57874
14:00:44|0.57961
14:00:45|0.57812
14:00:45|0.57804
14:00:46|0.57762
14:00:46|0.5773
14:00:46|0.57835
14:00:47|0.57731
14:00:47|0.57715
14:00:48|0.57719
14:00:48|0.57701
14:00:49|0.57697
14:00:49|0.57685
14:00:49|0.57666
14:00:50|0.57659
14:00:51|0.57689
14:00:52|0.57677
14:00:52|0.57693
14:00:53|0.57697
14:00:53|0.57673
14:00:54|0.57673
14:00:54|0.57695
14:00:54|0.57479
14:00:55|0.57469
14:00:56|0.57448
14:00:57|0.57688
14:00:57|0.57402
14:00:58|0.57494
14:00:58|0.574
14:00:58|0.57423
14:00:59|0.57407
14:01:00|0.57399
14:01:00|0.57354
14:01:02|0.57498
14:01:02|0.57511
14:01:03|0.57498
14:01:03|0.57548
14:01:04|0.57631
14:01:04|0.57558
14:01:05|0.57573
14:01:05|0.57477
14:01:06|0.5742
14:01:07|0.57426
14:01:08|0.57429
14:01:09|0.5739
14:01:09|0.5739
14:01:10|0.57442
14:01:11|0.57501
14:01:12|0.57268
14:01:12|0.57398
14:01:13|0.57373
14:01:13|0.57367
14:01:14|0.57229
14:01:14|0.57335
14:01:14|0.57229
14:01:15|0.57304
14:01:15|0.57229
14:01:15|0.57229
14:01:16|0.572
14:01:16|0.57229
14:01:17|0.572
14:01:17|0.57229
14:01:18|0.57282
14:01:18|0.57222
14:01:19|0.572
14:01:19|0.57207
14:01:20|0.57202
14:01:21|0.57202
14:01:21|0.572
14:01:23|0.572
14:01:23|0.572
14:01:24|0.57166
14:01:24|0.571
14:01:25|0.56829
14:01:27|0.56801
14:01:27|0.568
14:01:28|0.56801
14:01:29|0.56897
14:01:29|0.56828
14:01:31|0.56881
14:01:31|0.5672
14:01:33|0.56807
14:01:34|0.56754
14:01:35|0.56758
14:01:35|0.5672
14:01:36|0.56719
14:01:37|0.56717
14:01:38|0.56717
14:01:38|0.56714
14:01:39|0.56857
14:01:40|0.56703
14:01:40|0.56847
14:01:41|0.56866
14:01:41|0.5687
14:01:42|0.56861
14:01:42|0.56861
14:01:43|0.56921
14:01:44|0.56866
14:01:44|0.56854
14:01:45|0.56844
14:01:45|0.56859
14:01:46|0.5671
14:01:47|0.56862
14:01:47|0.56862
14:01:48|0.56812
14:01:48|0.56913
14:01:49|0.56924
14:01:50|0.56924
14:01:50|0.57
14:01:51|0.56765
14:01:51|0.56998
14:01:52|0.57062
14:01:53|0.5692
14:01:53|0.56929
14:01:54|0.56894
14:01:55|0.5691
14:01:56|0.56782
14:01:57|0.56841
14:01:57|0.56767
14:01:57|0.56767
14:01:58|0.5712
14:01:59|0.57123
14:01:59|0.56932
14:02:00|0.57003
14:02:01|0.57055
14:02:02|0.57121
14:02:02|0.57028
14:02:03|0.57077
14:02:04|0.57021
14:02:05|0.57122
14:02:05|0.57072
14:02:06|0.57072
14:02:07|0.57077
14:02:07|0.57102
14:02:08|0.572
14:02:09|0.57313
14:02:10|0.5729
14:02:11|0.57307
14:02:12|0.57362
14:02:12|0.57368
14:02:13|0.57362
14:02:14|0.57157
14:02:14|0.57313
14:02:15|0.57368
14:02:16|0.57543
14:02:16|0.57572
14:02:18|0.57567
14:02:19|0.57444
14:02:19|0.57572
14:02:20|0.57382
14:02:21|0.57388
14:02:21|0.57313
14:02:22|0.57201
14:02:23|0.57538
14:02:23|0.57336
14:02:24|0.57333
14:02:25|0.57497
14:02:26|0.57467
14:02:26|0.57424
14:02:28|0.57403
14:02:30|0.57285
14:02:31|0.57074
14:02:32|0.56946
14:02:33|0.56618
14:02:34|0.56639
14:02:36|0.56628
14:02:36|0.56646
14:02:37|0.56656
14:02:38|0.56669
14:02:38|0.56738
14:02:40|0.56751
14:02:41|0.56695
14:02:42|0.56675
14:02:42|0.56823
14:02:43|0.56796
14:02:45|0.56697
14:02:45|0.56727
14:02:46|0.56634
14:02:47|0.5669
14:02:47|0.56735
14:02:49|0.56722
14:02:50|0.56863
14:02:50|0.56712
14:02:51|0.56703
14:02:52|0.56703
14:02:53|0.5665
14:02:53|0.56581
14:02:53|0.56713
14:02:54|0.56634
14:02:55|0.56646
14:02:56|0.56661
14:02:56|0.56784
14:02:57|0.56684
14:02:58|0.56627
14:02:59|0.56704
14:02:59|0.56883
14:03:00|0.56703
14:03:01|0.5678
14:03:02|0.56913
14:03:02|0.56802
14:03:03|0.56837
14:03:04|0.56931
14:03:05|0.57039
14:03:07|0.56986
14:03:07|0.57182
14:03:08|0.57258
14:03:09|0.57153
14:03:10|0.5724
14:03:11|0.57413
14:03:11|0.5743
14:03:12|0.57272
14:03:13|0.57173
14:03:13|0.57326
14:03:14|0.57329
14:03:15|0.57275
14:03:16|0.57223
14:03:18|0.5743
14:03:18|0.57382
14:03:19|0.57344
14:03:20|0.57339
14:03:21|0.57327
14:03:22|0.574
14:03:23|0.57326
14:03:24|0.57277
14:03:25|0.57276
14:03:26|0.57276
14:03:27|0.57276
14:03:27|0.57283
14:03:28|0.57279
14:03:29|0.57275
14:03:31|0.57276
14:03:33|0.57276
14:03:33|0.5728
14:03:34|0.57276
14:03:35|0.57276
14:03:36|0.57276
14:03:37|0.57276
14:03:37|0.5728
14:03:39|0.57282
14:03:40|0.57362
14:03:41|0.57401
14:03:41|0.57276
14:03:42|0.57293
14:03:43|0.57326
14:03:44|0.57339
14:03:45|0.57421
14:03:46|0.57351
14:03:46|0.57494
14:03:47|0.57399
14:03:48|0.57399
14:03:49|0.57401
14:03:50|0.5745
14:03:50|0.57419
14:03:51|0.57493
14:03:51|0.57496
14:03:52|0.57503
14:03:53|0.57542
14:03:54|0.57536
14:03:54|0.57527
14:03:55|0.57552
14:03:56|0.57598
14:03:57|0.57601
14:03:58|0.576
14:03:58|0.57555
14:03:59|0.57555
14:04:00|0.57439
14:04:01|0.57601
14:04:02|0.57399
14:04:03|0.57519
14:04:04|0.5748
14:04:05|0.57454
14:04:06|0.57416
14:04:06|0.5744
14:04:07|0.57549
14:04:08|0.57443
14:04:09|0.57547
14:04:10|0.57524
14:04:10|0.5768
14:04:11|0.57594
14:04:12|0.57676
14:04:13|0.57676
14:04:13|0.57677
14:04:14|0.57677
14:04:15|0.5768
14:04:15|0.57676
14:04:16|0.57677
14:04:16|0.57679
14:04:17|0.57678
14:04:18|0.57963
14:04:19|0.57819
14:04:19|0.57984
14:04:19|0.57969
14:04:20|0.57967
14:04:21|0.57998
14:04:22|0.58103
14:04:23|0.58103
14:04:24|0.58081
14:04:24|0.58075
14:04:25|0.5818
14:04:27|0.57946
14:04:28|0.58005
14:04:29|0.58047
14:04:30|0.58001
14:04:31|0.57994
14:04:33|0.5795
14:04:34|0.57926
14:04:36|0.57953
14:04:37|0.57935
14:04:38|0.57917
14:04:39|0.57864
14:04:40|0.57863
14:04:41|0.57735
14:04:41|0.57771
14:04:42|0.57815
14:04:43|0.57676
14:04:44|0.5786
14:04:45|0.57709
14:04:46|0.57661
14:04:46|0.5767
14:04:47|0.5762
14:04:48|0.57676
14:04:49|0.5755
14:04:50|0.57671
14:04:51|0.5755
14:04:51|0.57554
14:04:52|0.57648
14:04:53|0.5755
14:04:54|0.57632
14:04:54|0.57551
14:04:55|0.57388
14:04:56|0.57276
14:04:57|0.57421
14:04:58|0.57357
14:04:58|0.57275
14:04:59|0.57171
14:05:00|0.57017
14:05:01|0.57179
14:05:02|0.57138
14:05:03|0.57334
14:05:04|0.57232
14:05:04|0.57445
14:05:05|0.57306
14:05:07|0.57255
14:05:08|0.57232
14:05:08|0.57317
14:05:09|0.57336
14:05:10|0.57399
14:05:11|0.57555
14:05:12|0.57577
14:05:12|0.57463
14:05:13|0.57506
14:05:14|0.57571
14:05:15|0.57494
14:05:17|0.57462
14:05:18|0.57468
14:05:18|0.57521
14:05:19|0.57531
14:05:19|0.57535
14:05:20|0.57561
14:05:21|0.57393
14:05:22|0.57481
14:05:22|0.5748
14:05:23|0.5748
14:05:23|0.57534
14:05:25|0.57481
14:05:25|0.57482
14:05:26|0.57535
14:05:27|0.57351
14:05:28|0.57245
14:05:28|0.57427
14:05:29|0.57494
14:05:30|0.57439
14:05:31|0.574
14:05:33|0.57442
14:05:35|0.57394
14:05:36|0.57266
14:05:37|0.5727
14:05:39|0.57201
14:05:39|0.57317
14:05:41|0.57259
14:05:42|0.57272
14:05:43|0.57274
14:05:44|0.573
14:05:44|0.573
14:05:45|0.57259
14:05:47|0.57299
14:05:48|0.57273
14:05:48|0.57273
14:05:49|0.57292
14:05:50|0.57402
14:05:51|0.57391
14:05:51|0.57272
14:05:52|0.57307
14:05:54|0.57391
14:05:54|0.57413
14:05:55|0.5742
14:05:57|0.57416
14:05:58|0.57595
14:05:58|0.57694
14:05:59|0.57629
14:06:00|0.57618
14:06:01|0.57679
14:06:02|0.57619
14:06:03|0.57646
14:06:03|0.57657
14:06:04|0.57905
14:06:06|0.57713
14:06:06|0.57945
14:06:07|0.5799
14:06:07|0.57989
14:06:08|0.58
14:06:09|0.58
14:06:09|0.58091
14:06:09|0.58041
14:06:10|0.58186
14:06:10|0.58185
14:06:11|0.582
14:06:11|0.58203
14:06:12|0.58259
14:06:13|0.58394
14:06:13|0.585
14:06:14|0.5846
14:06:14|0.58476
14:06:15|0.58496
14:06:15|0.58495
14:06:16|0.58531
14:06:17|0.58649
14:06:17|0.58816
14:06:18|0.58812
14:06:19|0.58541
14:06:19|0.58792
14:06:20|0.58755
14:06:20|0.58792
14:06:21|0.58768
14:06:21|0.58787
14:06:22|0.58788
14:06:23|0.58811
14:06:25|0.59
14:06:26|0.58838
14:06:27|0.58813
14:06:28|0.58814
14:06:28|0.58737
14:06:29|0.58554
14:06:30|0.58536
14:06:30|0.58566
14:06:31|0.58536
14:06:32|0.58536
14:06:32|0.58559
14:06:33|0.58446
14:06:34|0.58536
14:06:34|0.58528
14:06:35|0.58527
14:06:35|0.58522
14:06:36|0.58285
14:06:37|0.58315
14:06:37|0.5829
14:06:38|0.58222
14:06:39|0.582
14:06:40|0.58214
14:06:41|0.58218
14:06:42|0.58284
14:06:42|0.58293
14:06:43|0.58413
14:06:43|0.58421
14:06:44|0.58694
14:06:45|0.58684
14:06:46|0.58667
14:06:46|0.5842
14:06:47|0.58501
14:06:48|0.58572
14:06:48|0.58632
14:06:49|0.58782
14:06:50|0.587
14:06:51|0.58647
14:06:52|0.58783
14:06:52|0.58753
14:06:53|0.58702
14:06:53|0.58623
14:06:54|0.58631
14:06:54|0.58655
14:06:55|0.58572
14:06:55|0.58526
14:06:56|0.5853
14:06:57|0.5849
14:06:57|0.58719
14:06:58|0.5866
14:06:59|0.58663
14:06:59|0.58655
14:07:00|0.58882
14:07:01|0.58882
14:07:01|0.58909
14:07:02|0.59008
14:07:03|0.59027
14:07:03|0.59195
14:07:04|0.5927
14:07:05|0.59203
14:07:05|0.5935
14:07:06|0.59324
14:07:06|0.59341
14:07:07|0.59431
14:07:08|0.59431
14:07:09|0.59268
14:07:09|0.59282
14:07:10|0.59067
14:07:10|0.59195
14:07:11|0.59117
14:07:12|0.58979
14:07:12|0.59067
14:07:13|0.58882
14:07:13|0.58974
14:07:14|0.58967
14:07:15|0.59028
14:07:15|0.59137
14:07:16|0.59068
14:07:16|0.59011
14:07:17|0.59059
14:07:18|0.59014
14:07:18|0.59009
14:07:19|0.58824
14:07:20|0.5875
14:07:21|0.58974
14:07:21|0.58741
14:07:21|0.58739
14:07:22|0.58741
14:07:22|0.58708
14:07:23|0.58686
14:07:24|0.58697
14:07:25|0.58902
14:07:27|0.58733
14:07:28|0.58846
14:07:28|0.58827
14:07:30|0.589
14:07:30|0.58849
14:07:31|0.58844
14:07:32|0.58997
14:07:33|0.58846
14:07:34|0.58898
14:07:35|0.58894
14:07:35|0.58894
14:07:36|0.58739
14:07:37|0.58687
14:07:37|0.58805
14:07:38|0.58657
14:07:39|0.58708
14:07:39|0.58669
14:07:40|0.58668
14:07:41|0.58712
14:07:42|0.585
14:07:42|0.58625
14:07:43|0.58585
14:07:44|0.58203
14:07:44|0.58323
14:07:45|0.58285
14:07:46|0.58102
14:07:47|0.58356
14:07:47|0.58341
14:07:49|0.58279
14:07:50|0.58473
14:07:50|0.58172
14:07:51|0.58367
14:07:51|0.58198
14:07:51|0.58345
14:07:52|0.58187
14:07:53|0.58269
14:07:53|0.58246
14:07:54|0.58214
14:07:55|0.5834
14:07:56|0.5835
14:07:56|0.58325
14:07:56|0.58325
14:07:57|0.58355
14:07:58|0.584
14:07:59|0.584
14:08:00|0.58334
14:08:00|0.58284
14:08:01|0.58284
14:08:01|0.58284
14:08:02|0.58284
14:08:03|0.58287
14:08:03|0.58303
14:08:04|0.5827
14:08:04|0.583
14:08:05|0.58316
14:08:06|0.58283
14:08:07|0.58232
14:08:07|0.58287
14:08:08|0.58308
14:08:09|0.58446
14:08:09|0.583
14:08:10|0.58302
14:08:11|0.58302
14:08:11|0.58303
14:08:12|0.58303
14:08:13|0.58303
14:08:14|0.583
14:08:14|0.58336
14:08:15|0.58334
14:08:16|0.58334
14:08:16|0.5855
14:08:17|0.5855
14:08:19|0.585
14:08:20|0.58356
14:08:20|0.58552
14:08:21|0.58572
14:08:22|0.58554
14:08:23|0.58584
14:08:24|0.58547
14:08:24|0.58382
14:08:25|0.58578
14:08:26|0.58646
14:08:27|0.58591
14:08:27|0.58645
14:08:28|0.58655
14:08:29|0.585
14:08:29|0.58672
14:08:30|0.58672
14:08:31|0.585
14:08:32|0.58578
14:08:33|0.58563
14:08:35|0.58436
14:08:35|0.5844
14:08:36|0.58637
14:08:38|0.58593
14:08:39|0.58596
14:08:40|0.58602
14:08:41|0.5875
14:08:42|0.58615
14:08:43|0.58795
14:08:43|0.58894
14:08:45|0.58884
14:08:45|0.58718
14:08:46|0.587
14:08:48|0.58894
14:08:49|0.58888
14:08:51|0.59253
14:08:51|0.59104
14:08:51|0.59253
14:08:53|0.59481
14:08:54|0.59561
14:08:55|0.59694
14:08:56|0.59789
14:08:57|0.59795
14:08:58|0.598
14:08:59|0.59798
14:09:00|0.60192
14:09:00|0.60166
14:09:01|0.60181
14:09:02|0.60167
14:09:03|0.60324
14:09:04|0.60442
14:09:05|0.60175
14:09:06|0.603
14:09:07|0.60386
14:09:08|0.60206
14:09:08|0.60388
14:09:09|0.60287
14:09:10|0.60362
14:09:11|0.60999
14:09:12|0.60954
14:09:12|0.60881
14:09:13|0.6087
14:09:14|0.60751
14:09:15|0.60702
14:09:16|0.60662
14:09:17|0.60626
14:09:18|0.60698
14:09:18|0.60718
14:09:19|0.60739
14:09:20|0.60722
14:09:20|0.60888
14:09:21|0.60807
14:09:22|0.6086
14:09:22|0.60874
14:09:23|0.60676
14:09:24|0.60689
14:09:24|0.60766
14:09:25|0.60731
14:09:25|0.60557
14:09:27|0.60301
14:09:27|0.60586
14:09:28|0.60507
14:09:29|0.60516
14:09:29|0.60593
14:09:30|0.60404
14:09:31|0.60749
14:09:32|0.60706
14:09:33|0.60688
14:09:33|0.60851
14:09:35|0.6061
14:09:37|0.60761
14:09:38|0.60841
14:09:40|0.60738
14:09:41|0.60865
14:09:42|0.60871
14:09:43|0.6087
14:09:44|0.6087
14:09:45|0.60866
14:09:46|0.6094
14:09:47|0.61552
14:09:48|0.6158
14:09:49|0.61488
14:09:49|0.61406
14:09:50|0.61044
14:09:50|0.61469
14:09:51|0.6133
14:09:52|0.61479
14:09:52|0.61529
14:09:53|0.61489
14:09:54|0.61342
14:09:55|0.6146
14:09:56|0.6146
14:09:56|0.6157
14:09:57|0.61449
14:09:58|0.615
14:09:59|0.615
14:10:00|0.61471
14:10:00|0.61499
14:10:01|0.613
14:10:02|0.61465
14:10:03|0.61429
14:10:03|0.61393
14:10:04|0.61448
14:10:05|0.61413
14:10:06|0.61327
14:10:06|0.61074
14:10:07|0.61267
14:10:08|0.61052
14:10:08|0.61071
14:10:09|0.61041
14:10:10|0.60997
14:10:11|0.61358
14:10:11|0.60374
14:10:12|0.60606
14:10:13|0.60242
14:10:14|0.6021
14:10:15|0.60199
14:10:16|0.60287
14:10:16|0.60302
14:10:18|0.60104
14:10:18|0.60289
14:10:19|0.60733
14:10:20|0.60845
14:10:21|0.6056
14:10:22|0.60316
14:10:22|0.60318
14:10:23|0.60469
14:10:24|0.6055
14:10:24|0.60759
14:10:25|0.6085
14:10:26|0.60824
14:10:27|0.60788
14:10:28|0.60914
14:10:28|0.60855
14:10:29|0.61301
14:10:29|0.60472
14:10:30|0.60834
14:10:31|0.61206
14:10:31|0.6143
14:10:32|0.60912
14:10:33|0.60871
14:10:33|0.61049
14:10:34|0.61052
14:10:34|0.61161
14:10:36|0.61239
14:10:38|0.6115
14:10:39|0.60737
14:10:40|0.60793
14:10:42|0.60922
14:10:43|0.61002
14:10:45|0.61196
14:10:46|0.61087
14:10:46|0.61192
14:10:48|0.60967
14:10:49|0.6091
14:10:49|0.61
14:10:50|0.61
14:10:51|0.61035
14:10:52|0.61319
14:10:52|0.61239
14:10:53|0.61
14:10:54|0.61012
14:10:54|0.60954
14:10:55|0.61131
14:10:57|0.61274
14:10:58|0.6122
14:10:58|0.61249
14:10:59|0.61306
14:10:59|0.61316
14:11:00|0.61234
14:11:01|0.61302
14:11:02|0.61301
14:11:03|0.6132
14:11:03|0.6136
14:11:04|0.61495
14:11:05|0.6152
14:11:07|0.61594
14:11:07|0.61732
14:11:08|0.61643
14:11:09|0.61734
14:11:09|0.6167
14:11:10|0.61635
14:11:11|0.61738
14:11:12|0.61622
14:11:13|0.61721
14:11:14|0.6149
14:11:14|0.61311
14:11:15|0.61137
14:11:15|0.61178
14:11:16|0.61109
14:11:18|0.61251
14:11:18|0.61
14:11:19|0.60979
14:11:20|0.61294
14:11:21|0.61332
14:11:22|0.61125
14:11:23|0.61185
14:11:23|0.61251
14:11:25|0.61403
14:11:25|0.61404
14:11:26|0.61289
14:11:27|0.61319
14:11:28|0.61465
14:11:29|0.61401
14:11:29|0.61281
14:11:30|0.61232
14:11:31|0.61227
14:11:31|0.60976
14:11:33|0.60796
14:11:33|0.60531
14:11:34|0.60941
14:11:35|0.60755
14:11:36|0.60813
14:11:37|0.61112
14:11:38|0.61102
14:11:40|0.61041
14:11:41|0.61003
14:11:42|0.6122
14:11:43|0.61186
14:11:44|0.61177
14:11:45|0.60961
14:11:47|0.61099
14:11:48|0.60643
14:11:49|0.60836
14:11:50|0.60748
14:11:51|0.60528
14:11:51|0.60677
14:11:52|0.6068
14:11:53|0.61081
14:11:54|0.61063
14:11:55|0.6071
14:11:56|0.60825
14:11:57|0.60866
14:11:58|0.60976
14:11:59|0.60738
14:11:59|0.60601
14:12:00|0.6054
14:12:01|0.60864
14:12:02|0.60654
14:12:03|0.61141
14:12:04|0.61043
14:12:05|0.6077
14:12:06|0.60982
14:12:06|0.60861
14:12:07|0.60984
14:12:07|0.60891
14:12:08|0.60853
14:12:08|0.60866
14:12:09|0.60911
14:12:10|0.60934
14:12:10|0.61
14:12:10|0.61001
14:12:11|0.61089
14:12:12|0.61189
14:12:12|0.6133
14:12:13|0.615
14:12:14|0.61728
14:12:15|0.61554
14:12:15|0.61362
14:12:16|0.61428
14:12:16|0.61432
14:12:17|0.61467
14:12:18|0.61452
14:12:18|0.6144
14:12:19|0.61556
14:12:19|0.61602
14:12:20|0.61956
14:12:21|0.62018
14:12:21|0.62095
14:12:21|0.62095
14:12:22|0.62136
14:12:23|0.62265
14:12:23|0.62213
14:12:24|0.622
14:12:24|0.62401
14:12:25|0.62149
14:12:25|0.62264
14:12:26|0.62264
14:12:26|0.62265
14:12:27|0.62264
14:12:28|0.62429
14:12:29|0.62321
14:12:30|0.62444
14:12:31|0.61832
14:12:32|0.61535
14:12:33|0.61592
14:12:33|0.61427
14:12:34|0.61381
14:12:35|0.61904
14:12:36|0.62067
14:12:37|0.61993
14:12:38|0.62
14:12:39|0.61888
14:12:40|0.61592
14:12:41|0.61706
14:12:41|0.61712
14:12:42|0.61583
14:12:43|0.6171
14:12:43|0.61431
14:12:44|0.61297
14:12:45|0.61607
14:12:46|0.61443
14:12:47|0.61691
14:12:47|0.6169
14:12:48|0.61719
14:12:49|0.61602
14:12:50|0.61631
14:12:51|0.61637
14:12:52|0.61338
14:12:52|0.61281
14:12:53|0.61277
14:12:54|0.61294
14:12:54|0.60902
14:12:55|0.61165
14:12:55|0.61154
14:12:56|0.61143
14:12:57|0.61439
14:12:57|0.61786
14:12:58|0.61701
14:12:59|0.61664
14:12:59|0.615
14:13:00|0.61281
14:13:01|0.6145
14:13:02|0.61414
14:13:02|0.61568
14:13:03|0.6142
14:13:03|0.61662
14:13:04|0.61662
14:13:05|0.615
14:13:06|0.61613
14:13:06|0.61577
14:13:07|0.61356
14:13:08|0.61356
14:13:08|0.61214
14:13:09|0.612
14:13:09|0.61205
14:13:10|0.61287
14:13:10|0.6109
14:13:11|0.61087
14:13:12|0.61356
14:13:13|0.61105
14:13:13|0.61205
14:13:14|0.61107
14:13:14|0.61034
14:13:15|0.60933
14:13:15|0.61051
14:13:16|0.6083
14:13:16|0.61
14:13:17|0.60837
14:13:18|0.60924
14:13:19|0.61107
14:13:19|0.60938
14:13:20|0.61016
14:13:20|0.60771
14:13:21|0.60722
14:13:22|0.606
14:13:23|0.60725
14:13:23|0.60621
14:13:24|0.60676
14:13:24|0.60661
14:13:25|0.60594
14:13:25|0.60689
14:13:26|0.60689
14:13:27|0.60778
14:13:28|0.61
14:13:29|0.60772
14:13:30|0.60725
14:13:30|0.6093
14:13:31|0.60885
14:13:32|0.60874
14:13:33|0.60889
14:13:34|0.60844
14:13:35|0.60799
14:13:36|0.6071
14:13:37|0.60733
14:13:38|0.60829
14:13:38|0.607
14:13:39|0.607
14:13:40|0.60841
14:13:41|0.60701
14:13:41|0.60712
14:13:42|0.60794
14:13:42|0.60989
14:13:43|0.60783
14:13:44|0.607
14:13:44|0.60693
14:13:45|0.60697
14:13:45|0.60717
14:13:47|0.607
14:13:48|0.60812
14:13:48|0.60882
14:13:49|0.60923
14:13:50|0.60741
14:13:50|0.60721
14:13:51|0.60723
14:13:52|0.60788
14:13:52|0.60769
14:13:53|0.60745
14:13:54|0.60771
14:13:54|0.60778
14:13:55|0.60807
14:13:55|0.6087
14:13:56|0.60965
14:13:56|0.60875
14:13:57|0.60945
14:13:57|0.60932
14:13:58|0.60725
14:13:59|0.60886
14:13:59|0.60867
14:13:59|0.60868
14:14:00|0.60877
14:14:00|0.60778
14:14:01|0.60778
14:14:01|0.60866
14:14:02|0.60866
14:14:02|0.60862
14:14:03|0.60862
14:14:04|0.60812
14:14:05|0.60855
14:14:05|0.60749
14:14:06|0.60551
14:14:07|0.6054
14:14:08|0.60217
14:14:09|0.60385
14:14:09|0.60374
14:14:10|0.59949
14:14:11|0.59921
14:14:12|0.59872
14:14:13|0.59767
14:14:13|0.595
14:14:14|0.595
14:14:15|0.59298
14:14:16|0.59446
14:14:16|0.59445
14:14:17|0.59369
14:14:18|0.59787
14:14:19|0.59681
14:14:20|0.59702
14:14:21|0.59639
14:14:21|0.59873
14:14:22|0.59825
14:14:23|0.60123
14:14:24|0.60056
14:14:25|0.60039
14:14:25|0.59922
14:14:26|0.59982
14:14:27|0.60241
14:14:28|0.60137
14:14:29|0.60161
14:14:29|0.60161
14:14:30|0.60161
14:14:31|0.60465
14:14:32|0.59881
14:14:33|0.60081
14:14:34|0.60019
14:14:34|0.59985
14:14:35|0.59956
14:14:35|0.59962
14:14:36|0.6008
14:14:36|0.6006
14:14:37|0.60017
14:14:38|0.60038
14:14:39|0.60018
14:14:41|0.59962
14:14:42|0.59952
14:14:42|0.59923
14:14:44|0.59824
14:14:45|0.59835
14:14:46|0.59791
14:14:46|0.59865
14:14:47|0.59743
14:14:48|0.59813
14:14:49|0.59783
14:14:50|0.59774
14:14:50|0.59756
14:14:51|0.59742
14:14:51|0.59703
14:14:52|0.59541
14:14:53|0.595
14:14:53|0.59508
14:14:54|0.59647
14:14:55|0.59647
14:14:56|0.5971
14:14:58|0.5964
14:14:58|0.59574
14:14:59|0.59636
14:14:59|0.59752
14:15:00|0.5963
14:15:01|0.59657
14:15:02|0.59625
14:15:03|0.60121
14:15:03|0.60495
14:15:04|0.60112
14:15:06|0.6037
14:15:06|0.60468
14:15:08|0.60557
14:15:09|0.60596
14:15:10|0.6055
14:15:11|0.60594
14:15:12|0.60602
14:15:12|0.60536
14:15:13|0.60741
14:15:15|0.6082
14:15:15|0.60719
14:15:16|0.60717
14:15:17|0.60684
14:15:18|0.60749
14:15:18|0.60758
14:15:19|0.60711
14:15:20|0.60764
14:15:20|0.60833
14:15:21|0.60828
14:15:22|0.60877
14:15:23|0.60877
14:15:23|0.60877
14:15:24|0.60877
14:15:25|0.60877
14:15:26|0.60835
14:15:27|0.60869
14:15:28|0.60917
14:15:29|0.61
14:15:29|0.61
14:15:30|0.61053
14:15:31|0.611
14:15:32|0.611
14:15:32|0.61083
14:15:33|0.61096
14:15:34|0.61243
14:15:34|0.61182
14:15:35|0.61213
14:15:36|0.615
14:15:36|0.61468
14:15:37|0.61459
14:15:38|0.61404
14:15:39|0.61455
14:15:39|0.61335
14:15:41|0.61468
14:15:42|0.61497
14:15:43|0.6148
14:15:44|0.61498
14:15:45|0.61447
14:15:46|0.61438
14:15:47|0.61436
14:15:48|0.61166
14:15:49|0.61459
14:15:51|0.61379
14:15:51|0.61238
14:15:52|0.61226
14:15:53|0.61494
14:15:54|0.61501
14:15:55|0.61486
14:15:56|0.61447
14:15:57|0.6138
14:15:58|0.61398
14:15:59|0.61361
14:16:00|0.616
14:16:00|0.61671
14:16:01|0.61579
14:16:02|0.6153
14:16:03|0.61434
14:16:03|0.61611
14:16:04|0.61601
14:16:04|0.61421
14:16:05|0.61493
14:16:06|0.61513
14:16:07|0.61512
14:16:07|0.61567
14:16:08|0.61541
14:16:09|0.61603
14:16:09|0.61555
14:16:10|0.61501
14:16:10|0.61528
14:16:11|0.61421
14:16:12|0.61261
14:16:12|0.61049
14:16:12|0.6097
14:16:13|0.6096
14:16:14|0.60889
14:16:14|0.60892
14:16:15|0.61225
14:16:16|0.61111
14:16:16|0.61102
14:16:17|0.6079
14:16:17|0.60764
14:16:17|0.60684
14:16:18|0.6096
14:16:18|0.60932
14:16:19|0.60926
14:16:19|0.60855
14:16:20|0.60861
14:16:20|0.61113
14:16:21|0.6125
14:16:21|0.61265
14:16:23|0.61285
14:16:23|0.61249
14:16:24|0.61405
14:16:24|0.61114
14:16:25|0.6122
14:16:26|0.61193
14:16:26|0.61
14:16:27|0.61081
14:16:27|0.61069
14:16:27|0.60979
14:16:28|0.60903
14:16:28|0.60903
14:16:29|0.61195
14:16:30|0.61071
14:16:30|0.61281
14:16:32|0.61085
14:16:32|0.61193
14:16:33|0.61185
14:16:34|0.61225
14:16:35|0.61079
14:16:36|0.61389
14:16:37|0.6136
14:16:38|0.61249
14:16:38|0.61281
14:16:39|0.61244
14:16:40|0.6133
14:16:40|0.61387
14:16:41|0.61389
14:16:42|0.61257
14:16:42|0.61313
14:16:43|0.61318
14:16:43|0.613
14:16:44|0.61291
14:16:44|0.61194
14:16:45|0.61129
14:16:46|0.61102
14:16:46|0.61246
14:16:47|0.61282
14:16:47|0.61257
14:16:48|0.61099
14:16:48|0.611
14:16:49|0.61
14:16:50|0.61265
14:16:51|0.61254
14:16:51|0.61226
14:16:52|0.611
14:16:52|0.61062
14:16:53|0.61057
14:16:54|0.61114
14:16:55|0.61246
14:16:56|0.61303
14:16:57|0.61289
14:16:57|0.61271
14:16:58|0.611
14:16:58|0.61127
14:16:59|0.61392
14:16:59|0.6133
14:16:59|0.61268
14:17:00|0.61352
14:17:00|0.61394
14:17:01|0.61306
14:17:02|0.61225
14:17:02|0.6133
14:17:02|0.61237
14:17:03|0.61327
14:17:04|0.61282
14:17:04|0.61165
14:17:05|0.61246
14:17:05|0.61305
14:17:06|0.61339
14:17:07|0.61183
14:17:07|0.61376
14:17:08|0.61496
14:17:08|0.61486
14:17:08|0.615
14:17:09|0.61425
14:17:10|0.61568
14:17:10|0.61567
14:17:11|0.61543
14:17:12|0.617
14:17:12|0.619
14:17:13|0.61851
14:17:13|0.61859
14:17:14|0.619
14:17:15|0.62
14:17:15|0.61987
14:17:16|0.62
14:17:16|0.6223
14:17:17|0.6212
14:17:18|0.6212
14:17:18|0.62155
14:17:19|0.62183
14:17:19|0.62222
14:17:20|0.62171
14:17:20|0.62232
14:17:21|0.62215
14:17:22|0.62204
14:17:22|0.62001
14:17:23|0.62122
14:17:23|0.62229
14:17:24|0.62003
14:17:24|0.62011
14:17:25|0.62002
14:17:26|0.62163
14:17:27|0.62168
14:17:27|0.62006
14:17:28|0.62001
14:17:28|0.62
14:17:29|0.62002
14:17:29|0.61965
14:17:30|0.61973
14:17:30|0.61967
14:17:31|0.61594
14:17:31|0.61597
14:17:32|0.61462
14:17:33|0.61645
14:17:34|0.61564
14:17:35|0.61616
14:17:36|0.61964
14:17:36|0.61729
14:17:37|0.61884
14:17:37|0.61537
14:17:38|0.61841
14:17:39|0.61866
14:17:40|0.61893
14:17:41|0.61863
14:17:42|0.61826
14:17:42|0.61763
14:17:43|0.61546
14:17:43|0.61757
14:17:44|0.61895
14:17:44|0.61892
14:17:45|0.61971
14:17:46|0.61948
14:17:46|0.619
14:17:47|0.61955
14:17:48|0.61961
14:17:49|0.61971
14:17:49|0.61941
14:17:50|0.622
14:17:50|0.6215
14:17:51|0.62084
14:17:52|0.62137
14:17:52|0.62347
14:17:53|0.6243
14:17:54|0.627
14:17:55|0.62782
14:17:56|0.628
14:17:56|0.62799
14:17:57|0.62746
14:17:58|0.62844
14:17:58|0.62838
14:18:00|0.63
14:18:00|0.62974
14:18:01|0.62999
14:18:02|0.62999
14:18:03|0.62999
14:18:03|0.62872
14:18:04|0.62998
14:18:05|0.62919
14:18:05|0.62905
14:18:06|0.63
14:18:07|0.62931
14:18:08|0.62649
14:18:09|0.62766
14:18:10|0.62758
14:18:11|0.62788
14:18:12|0.62766
14:18:12|0.62705
14:18:13|0.62676
14:18:14|0.62661
14:18:14|0.62646
14:18:15|0.62307
14:18:16|0.62445
14:18:17|0.62628
14:18:18|0.62508
14:18:19|0.6265
14:18:20|0.62663
14:18:20|0.62675
14:18:21|0.62507
14:18:22|0.62673
14:18:23|0.62508
14:18:24|0.62468
14:18:25|0.6224
14:18:25|0.62451
14:18:26|0.62433
14:18:27|0.62307
14:18:28|0.62306
14:18:29|0.62218
14:18:30|0.62248
14:18:31|0.62258
14:18:31|0.62126
14:18:32|0.62111
14:18:33|0.61802
14:18:34|0.61795
14:18:35|0.61789
14:18:37|0.61822
14:18:38|0.62272
14:18:39|0.62258
14:18:40|0.62492
14:18:40|0.62272
14:18:42|0.6205
14:18:43|0.62448
14:18:44|0.62698
14:18:45|0.62343
14:18:46|0.62299
14:18:47|0.62298
14:18:48|0.62351
14:18:49|0.62366
14:18:50|0.62365
14:18:51|0.62343
14:18:51|0.62399
14:18:52|0.6231
14:18:53|0.624
14:18:54|0.62483
14:18:55|0.62666
14:18:56|0.62686
14:18:56|0.63248
14:18:57|0.63241
14:18:58|0.63369
14:18:59|0.63665
14:19:00|0.63693
14:19:02|0.63768
14:19:03|0.63763
14:19:04|0.63768
14:19:04|0.63767
14:19:05|0.63768
14:19:06|0.63768
14:19:06|0.63763
14:19:07|0.63768
14:19:08|0.63763
14:19:09|0.63768
14:19:10|0.63768
14:19:11|0.63768
14:19:12|0.63768
14:19:13|0.6397
14:19:14|0.639
14:19:14|0.63979
14:19:15|0.63556
14:19:16|0.63414
14:19:17|0.63956
14:19:18|0.6379
14:19:19|0.63866
14:19:19|0.64296
14:19:20|0.644
14:19:21|0.64043
14:19:22|0.64042
14:19:23|0.64042
14:19:23|0.64401
14:19:24|0.6424
14:19:25|0.64211
14:19:25|0.64297
14:19:26|0.64301
14:19:27|0.64473
14:19:27|0.64273
14:19:28|0.64388
14:19:29|0.64321
14:19:29|0.64301
14:19:30|0.64622
14:19:31|0.64414
14:19:32|0.64602
14:19:32|0.64658
14:19:33|0.647
14:19:35|0.64687
14:19:36|0.64704
14:19:37|0.64743
14:19:37|0.64798
14:19:39|0.648
14:19:40|0.648
14:19:40|0.64783
14:19:41|0.6477
14:19:42|0.64796
14:19:43|0.64876
14:19:43|0.64744
14:19:45|0.64799
14:19:47|0.64805
14:19:47|0.6479
14:19:49|0.64827
14:19:51|0.64884
14:19:52|0.64891
14:19:52|0.6483
14:19:53|0.64861
14:19:55|0.64301
14:19:55|0.6427
14:19:56|0.64206
14:19:57|0.64206
14:19:58|0.64
14:19:59|0.64066
14:20:00|0.64183
14:20:00|0.64253
14:20:01|0.64117
14:20:02|0.63865
14:20:02|0.63767
14:20:03|0.63639
14:20:04|0.63809
14:20:05|0.63694
14:20:06|0.63466
14:20:06|0.63619
14:20:07|0.63767
14:20:07|0.63463
14:20:08|0.63747
14:20:08|0.635
14:20:09|0.635
14:20:09|0.63591
14:20:10|0.63636
14:20:10|0.635
14:20:12|0.63629
14:20:12|0.63635
14:20:13|0.6382
14:20:13|0.63689
14:20:14|0.63844
14:20:14|0.63962
14:20:15|0.6399
14:20:15|0.64164
14:20:16|0.64177
14:20:17|0.6414
14:20:17|0.64192
14:20:18|0.64344
14:20:18|0.6432
14:20:19|0.64499
14:20:20|0.64494
14:20:21|0.6445
14:20:22|0.64568
14:20:22|0.6453
14:20:23|0.64513
14:20:23|0.64534
14:20:24|0.64501
14:20:24|0.64574
14:20:25|0.64574
14:20:25|0.64706
14:20:26|0.64583
14:20:26|0.64733
14:20:27|0.64813
14:20:27|0.64836
14:20:28|0.64826
14:20:28|0.64819
14:20:29|0.64808
14:20:30|0.64887
14:20:31|0.6496
14:20:31|0.64989
14:20:31|0.65
14:20:32|0.65333
14:20:32|0.65555
14:20:33|0.65571
14:20:33|0.65476
14:20:34|0.65428
14:20:35|0.65394
14:20:36|0.65383
14:20:37|0.65503
14:20:39|0.65927
14:20:40|0.65988
14:20:41|0.65988
14:20:42|0.65908
14:20:42|0.65868
14:20:43|0.6588
14:20:44|0.65897
14:20:45|0.65831
14:20:45|0.65912
14:20:46|0.6597
14:20:47|0.66434
14:20:47|0.66384
14:20:48|0.6635
14:20:49|0.66232
14:20:49|0.6634
14:20:50|0.66488
14:20:50|0.66383
14:20:51|0.66385
14:20:52|0.6638
14:20:52|0.66485
14:20:53|0.66512
14:20:54|0.66643
14:20:54|0.66638
14:20:55|0.667
14:20:55|0.668
14:20:56|0.66799
14:20:56|0.6672
14:20:57|0.66832
14:20:58|0.66803
14:20:59|0.67
14:21:00|0.67227
14:21:01|0.67159
14:21:01|0.67281
14:21:02|0.66948
14:21:03|0.67258
14:21:04|0.67329
14:21:05|0.67285
14:21:06|0.67285
14:21:07|0.668
14:21:08|0.66306
14:21:08|0.65497
14:21:09|0.65946
14:21:10|0.66077
14:21:11|0.66077
14:21:11|0.66117
14:21:12|0.6633
14:21:12|0.65894
14:21:13|0.65767
14:21:14|0.66328
14:21:14|0.66305
14:21:15|0.6627
14:21:16|0.66002
14:21:16|0.66108
14:21:16|0.66191
14:21:17|0.66591
14:21:18|0.66305
14:21:18|0.66332
14:21:19|0.6638
14:21:20|0.66471
14:21:21|0.6638
14:21:21|0.67
14:21:22|0.66749
14:21:22|0.66899
14:21:23|0.66452
14:21:24|0.66679
14:21:24|0.66556
14:21:25|0.66507
14:21:25|0.6664
14:21:26|0.66651
14:21:26|0.66641
14:21:27|0.66762
14:21:27|0.66564
14:21:28|0.66743
14:21:28|0.66507
14:21:29|0.66575
14:21:29|0.66556
14:21:30|0.66517
14:21:31|0.664
14:21:31|0.66408
14:21:32|0.66574
14:21:32|0.66497
14:21:33|0.66482
14:21:33|0.66327
14:21:33|0.66001
14:21:34|0.66255
14:21:34|0.66
14:21:35|0.66205
14:21:35|0.66
14:21:37|0.65413
14:21:38|0.65026
14:21:39|0.645
14:21:40|0.64753
14:21:41|0.65166
14:21:42|0.65139
14:21:42|0.64869
14:21:42|0.64929
14:21:44|0.64994
14:21:44|0.65064
14:21:45|0.64868
14:21:46|0.64918
14:21:46|0.64886
14:21:47|0.65067
14:21:47|0.65245
14:21:48|0.65063
14:21:49|0.65311
14:21:49|0.65145
14:21:50|0.65054
14:21:51|0.65203
14:21:51|0.65301
14:21:52|0.6517
14:21:52|0.65003
14:21:53|0.6511
14:21:54|0.64929
14:21:54|0.64835
14:21:55|0.64886
14:21:55|0.64827
14:21:56|0.64778
14:21:57|0.64777
14:21:58|0.64797
14:21:59|0.64805
14:21:59|0.64834
14:22:00|0.6488
14:22:01|0.65001
14:22:02|0.651
14:22:02|0.65086
14:22:03|0.64997
14:22:04|0.65157
14:22:04|0.65067
14:22:05|0.65255
14:22:06|0.65519
14:22:07|0.65619
14:22:07|0.65795
14:22:08|0.65621
14:22:09|0.65649
14:22:09|0.65768
14:22:10|0.6581
14:22:11|0.65882
14:22:12|0.65746
14:22:13|0.65668
14:22:13|0.65811
14:22:14|0.65838
14:22:15|0.6553
14:22:16|0.65449
14:22:16|0.65323
14:22:17|0.65179
14:22:18|0.65
14:22:19|0.65002
14:22:20|0.65149
14:22:20|0.64741
14:22:21|0.64733
14:22:21|0.6459
14:22:22|0.64538
14:22:22|0.64201
14:22:23|0.64319
14:22:23|0.64392
14:22:25|0.64372
14:22:25|0.64244
14:22:26|0.64326
14:22:26|0.64326
14:22:26|0.6442
14:22:27|0.64535
14:22:27|0.64826
14:22:28|0.64507
14:22:28|0.64393
14:22:29|0.64548
14:22:29|0.64557
14:22:30|0.64367
14:22:30|0.64417
14:22:31|0.64398
14:22:32|0.64625
14:22:32|0.64727
14:22:33|0.64556
14:22:33|0.6472
14:22:34|0.64771
14:22:35|0.64507
14:22:36|0.64507
14:22:37|0.64495
14:22:38|0.6422
14:22:39|0.63855
14:22:40|0.63847
14:22:41|0.63617
14:22:42|0.63225
14:22:43|0.63629
14:22:43|0.63625
14:22:44|0.63625
14:22:45|0.635
14:22:46|0.63392
14:22:47|0.63402
14:22:48|0.6346
14:22:48|0.63368
14:22:49|0.63456
14:22:50|0.6355
14:22:51|0.63672
14:22:52|0.63661
14:22:53|0.63834
14:22:53|0.6383
14:22:54|0.63777
14:22:55|0.6408
14:22:55|0.64207
14:22:56|0.64202
14:22:56|0.64108
14:22:57|0.64138
14:22:58|0.64131
14:22:59|0.63871
14:23:00|0.63826
14:23:01|0.63685
14:23:02|0.64049
14:23:02|0.64011
14:23:03|0.63821
14:23:04|0.6404
14:23:05|0.63992
14:23:05|0.63918
14:23:06|0.63959
14:23:06|0.63939
14:23:07|0.63903
14:23:07|0.63951
14:23:08|0.63991
14:23:09|0.63755
14:23:10|0.63717
14:23:11|0.63833
14:23:11|0.63746
14:23:11|0.63923
14:23:12|0.63856
14:23:13|0.63693
14:23:14|0.64277
14:23:15|0.64084
14:23:16|0.64473
14:23:17|0.64496
14:23:18|0.64709
14:23:18|0.6466
14:23:19|0.6455
14:23:19|0.64348
14:23:20|0.64596
14:23:20|0.64593
14:23:21|0.64457
14:23:21|0.64175
14:23:22|0.64363
14:23:23|0.6423
14:23:24|0.64198
14:23:25|0.64011
14:23:25|0.6418
14:23:26|0.6417
14:23:27|0.64445
14:23:27|0.64263
14:23:27|0.64457
14:23:28|0.64314
14:23:29|0.64072
14:23:30|0.64152
14:23:31|0.63741
14:23:31|0.63756
14:23:32|0.63668
14:23:32|0.63953
14:23:33|0.63887
14:23:33|0.63758
14:23:34|0.63852
14:23:35|0.63773
14:23:35|0.63715
14:23:36|0.63715
14:23:36|0.63865
14:23:37|0.63717
14:23:37|0.63689
14:23:38|0.63717
14:23:39|0.63598
14:23:41|0.63627
14:23:42|0.63598
14:23:42|0.63716
14:23:43|0.63688
14:23:44|0.63543
14:23:45|0.63711
14:23:46|0.63686
14:23:47|0.63853
14:23:48|0.64168
14:23:49|0.6392
14:23:50|0.64004
14:23:51|0.6389
14:23:51|0.63896
14:23:52|0.63892
14:23:53|0.63876
14:23:54|0.63876
14:23:55|0.63876
14:23:55|0.63876
14:23:56|0.63869
14:23:57|0.63737
14:23:57|0.63876
14:23:58|0.63876
14:23:59|0.63879
14:24:00|0.63886
14:24:01|0.63989
14:24:01|0.63988
14:24:02|0.63845
14:24:03|0.63658
14:24:04|0.63621
14:24:04|0.63965
14:24:05|0.63982
14:24:05|0.63989
14:24:07|0.63959
14:24:07|0.64376
14:24:09|0.64481
14:24:10|0.64684
14:24:12|0.64831
14:24:12|0.64724
14:24:13|0.64911
14:24:14|0.64879
14:24:15|0.64863
14:24:16|0.64847
14:24:18|0.64889
14:24:19|0.64945
14:24:19|0.64896
14:24:20|0.64819
14:24:20|0.6454
14:24:21|0.64398
14:24:22|0.64375
14:24:22|0.64138
14:24:23|0.64172
14:24:24|0.64111
14:24:25|0.6397
14:24:27|0.64435
14:24:27|0.645
14:24:28|0.64629
14:24:29|0.6454
14:24:30|0.64657
14:24:31|0.64616
14:24:31|0.64496
14:24:32|0.64328
14:24:33|0.64525
14:24:33|0.64451
14:24:34|0.64495
14:24:35|0.64468
14:24:35|0.64432
14:24:36|0.64369
14:24:38|0.64115
14:24:39|0.6391
14:24:40|0.64135
14:24:40|0.64014
14:24:41|0.63981
14:24:42|0.6369
14:24:43|0.6346
14:24:43|0.63584
14:24:44|0.63463
14:24:44|0.6347
14:24:45|0.6368
14:24:45|0.6332
14:24:46|0.63262
14:24:46|0.6335
14:24:47|0.63597
14:24:47|0.63575
14:24:48|0.6399
14:24:49|0.63736
14:24:50|0.6369
14:24:52|0.63628
14:24:53|0.6371
14:24:54|0.63797
14:24:55|0.63973
14:24:56|0.63901
14:24:57|0.63747
14:24:58|0.63765
14:24:59|0.64214
14:25:01|0.64093
14:25:02|0.64278
14:25:02|0.63979
14:25:04|0.63778
14:25:04|0.633
14:25:05|0.63639
14:25:06|0.63871
14:25:06|0.63793
14:25:07|0.63802
14:25:08|0.64179
14:25:09|0.64182
14:25:09|0.64068
14:25:10|0.63797
14:25:10|0.63809
14:25:11|0.64068
14:25:12|0.63975
14:25:13|0.63996
14:25:14|0.6391
14:25:15|0.63927
14:25:15|0.63829
14:25:16|0.63722
14:25:16|0.63668
14:25:18|0.63676
14:25:19|0.6397
14:25:19|0.63927
14:25:21|0.63979
14:25:22|0.64065
14:25:22|0.6402
14:25:23|0.64003
14:25:24|0.63939
14:25:25|0.64073
14:25:26|0.64059
14:25:28|0.64201
14:25:28|0.64062
14:25:29|0.63908
14:25:29|0.63807
14:25:30|0.63785
14:25:31|0.63999
14:25:31|0.64071
14:25:32|0.63963
14:25:33|0.64072
14:25:34|0.6405
14:25:35|0.6401
14:25:35|0.64076
14:25:36|0.6409
14:25:37|0.6412
14:25:37|0.64048
14:25:38|0.64
14:25:39|0.63934
14:25:40|0.63942
14:25:40|0.6391
14:25:41|0.64035
14:25:42|0.64103
14:25:43|0.64
14:25:44|0.64019
14:25:45|0.63978
14:25:45|0.63882
14:25:46|0.63943
14:25:47|0.63723
14:25:48|0.63855
14:25:48|0.63803
14:25:49|0.63901
14:25:50|0.63801
14:25:51|0.63872
14:25:53|0.63753
14:25:54|0.63697
14:25:54|0.63715
14:25:55|0.637
14:25:56|0.64036
14:25:57|0.63921
14:25:58|0.63701
14:25:59|0.63878
14:26:00|0.637
14:26:00|0.63704
14:26:01|0.636
14:26:03|0.6364
14:26:03|0.6368
14:26:04|0.6351
14:26:06|0.63629
14:26:06|0.63924
14:26:06|0.64152
14:26:07|0.64002
14:26:08|0.63723
14:26:08|0.63655
14:26:09|0.63607
14:26:09|0.63765
14:26:10|0.63729
14:26:11|0.63622
14:26:12|0.635
14:26:13|0.63803
14:26:13|0.63772
14:26:14|0.63778
14:26:14|0.63663
14:26:15|0.63662
14:26:16|0.63664
14:26:16|0.63625
14:26:17|0.63622
14:26:17|0.63591
14:26:18|0.63553
14:26:19|0.63532
14:26:19|0.63559
14:26:20|0.63581
14:26:20|0.63595
14:26:21|0.63508
14:26:22|0.63608
14:26:22|0.63879
14:26:23|0.6377
14:26:24|0.63657
14:26:24|0.63755
14:26:25|0.63704
14:26:25|0.6379
14:26:26|0.63654
14:26:26|0.63645
14:26:27|0.63565
14:26:27|0.6334
14:26:28|0.63238
14:26:28|0.63165
14:26:28|0.63288
14:26:29|0.63291
14:26:29|0.63471
14:26:30|0.63461
14:26:31|0.63485
14:26:31|0.63344
14:26:32|0.63382
14:26:33|0.63207
14:26:33|0.63238
14:26:34|0.6334
14:26:35|0.63209
14:26:35|0.63209
14:26:36|0.63206
14:26:37|0.6316
14:26:38|0.63172
14:26:40|0.63001
14:26:41|0.62867
14:26:41|0.62503
14:26:42|0.62506
14:26:43|0.62283
14:26:43|0.62523
14:26:44|0.62441
14:26:45|0.62447
14:26:46|0.62825
14:26:47|0.62501
14:26:47|0.62542
14:26:48|0.62567
14:26:49|0.62502
14:26:50|0.62544
14:26:50|0.628
14:26:51|0.62841
14:26:51|0.63004
14:26:52|0.63075
14:26:52|0.63
14:26:53|0.628
14:26:54|0.628
14:26:55|0.62828
14:26:55|0.62817
14:26:56|0.6294
14:26:57|0.62832
14:26:57|0.62433
14:26:58|0.62484
14:26:59|0.62688
14:26:59|0.62688
14:27:01|0.62554
14:27:02|0.62203
14:27:02|0.6245
14:27:03|0.62464
14:27:03|0.62568
14:27:04|0.62489
14:27:05|0.62484
14:27:06|0.62487
14:27:06|0.6236
14:27:07|0.62242
14:27:08|0.62351
14:27:08|0.62447
14:27:09|0.62205
14:27:09|0.62203
14:27:09|0.62302
14:27:10|0.625
14:27:11|0.624
14:27:12|0.62636
14:27:13|0.62401
14:27:13|0.62414
14:27:14|0.62357
14:27:14|0.62506
14:27:15|0.62611
14:27:15|0.62715
14:27:16|0.62646
14:27:17|0.62785
14:27:17|0.62835
14:27:18|0.62806
14:27:19|0.62709
14:27:20|0.62703
14:27:21|0.62716
14:27:21|0.62761
14:27:22|0.62624
14:27:23|0.62713
14:27:23|0.62877
14:27:24|0.6276
14:27:25|0.62716
14:27:25|0.62892
14:27:27|0.63
14:27:28|0.62944
14:27:28|0.62892
14:27:29|0.63186
14:27:29|0.62625
14:27:30|0.62711
14:27:31|0.6286
14:27:31|0.62781
14:27:32|0.6275
14:27:33|0.62685
14:27:33|0.62718
14:27:33|0.62926
14:27:34|0.62758
14:27:35|0.62885
14:27:35|0.62727
14:27:36|0.62735
14:27:36|0.62875
14:27:37|0.6283
14:27:38|0.62691
14:27:39|0.628
14:27:41|0.635
14:27:42|0.63512
14:27:43|0.63513
14:27:43|0.63173
14:27:44|0.63305
14:27:45|0.63134
14:27:45|0.63
14:27:46|0.62988
14:27:47|0.62895
14:27:47|0.62945
14:27:48|0.62623
14:27:49|0.62596
14:27:50|0.62749
14:27:50|0.62696
14:27:51|0.62713
14:27:52|0.62936
14:27:52|0.63196
14:27:53|0.62981
14:27:54|0.62977
14:27:54|0.62945
14:27:55|0.63159
14:27:55|0.633
14:27:56|0.63416
14:27:58|0.63189
14:27:58|0.63156
14:27:59|0.63145
14:28:00|0.63015
14:28:01|0.6316
14:28:01|0.63181
14:28:02|0.63281
14:28:03|0.6316
14:28:04|0.62971
14:28:04|0.62932
14:28:05|0.62863
14:28:05|0.62573
14:28:05|0.62734
14:28:06|0.62734
14:28:07|0.62666
14:28:08|0.62644
14:28:08|0.62722
14:28:09|0.6286
14:28:10|0.62844
14:28:11|0.62961
14:28:11|0.62849
14:28:13|0.62567
14:28:14|0.62722
14:28:14|0.62721
14:28:15|0.62566
14:28:16|0.62632
14:28:17|0.6259
14:28:17|0.62706
14:28:18|0.62884
14:28:18|0.62727
14:28:19|0.62622
14:28:20|0.62673
14:28:21|0.62673
14:28:21|0.62636
14:28:22|0.62566
14:28:22|0.62712
14:28:23|0.62772
14:28:23|0.62673
14:28:24|0.62671
14:28:25|0.62725
14:28:25|0.62726
14:28:26|0.62802
14:28:27|0.62726
14:28:28|0.62678
14:28:28|0.629
14:28:29|0.62798
14:28:29|0.62819
14:28:30|0.62819
14:28:31|0.62746
14:28:32|0.62839
14:28:32|0.6276
14:28:33|0.62802
14:28:33|0.62746
14:28:33|0.62746
14:28:34|0.62745
14:28:35|0.62745
14:28:36|0.62745
14:28:36|0.62773
14:28:36|0.62799
14:28:37|0.62812
14:28:37|0.62813
14:28:38|0.62806
14:28:39|0.62725
14:28:40|0.62877
14:28:41|0.62972
14:28:42|0.62882
14:28:43|0.62972
14:28:43|0.62725
14:28:44|0.62741
14:28:45|0.62744
14:28:45|0.62687
14:28:46|0.62725
14:28:46|0.62719
14:28:47|0.62717
14:28:48|0.62684
14:28:48|0.62812
14:28:50|0.62836
14:28:50|0.62833
14:28:52|0.629
14:28:52|0.62973
14:28:52|0.62951
14:28:53|0.62938
14:28:53|0.62833
14:28:54|0.6279
14:28:54|0.62741
14:28:55|0.62946
14:28:55|0.62999
14:28:56|0.62974
14:28:57|0.62982
14:28:58|0.62913
14:28:59|0.63
14:29:00|0.62913
14:29:01|0.62695
14:29:01|0.62794
14:29:02|0.62723
14:29:03|0.628
14:29:03|0.6294
14:29:04|0.62706
14:29:05|0.63
14:29:05|0.62963
14:29:06|0.62878
14:29:06|0.63071
14:29:07|0.62971
14:29:08|0.62993
14:29:08|0.62771
14:29:09|0.62919
14:29:10|0.629
14:29:10|0.6305
14:29:11|0.63113
14:29:11|0.63171
14:29:12|0.63197
14:29:13|0.62999
14:29:13|0.62981
14:29:14|0.62991
14:29:14|0.62962
14:29:15|0.63147
14:29:16|0.62981
14:29:17|0.62966
14:29:17|0.62999
14:29:18|0.63
14:29:19|0.62995
14:29:20|0.63
14:29:20|0.63
14:29:21|0.6305
14:29:22|0.62993
14:29:23|0.63
14:29:24|0.63
14:29:24|0.6299
14:29:25|0.6299
14:29:25|0.63
14:29:26|0.63
14:29:27|0.63
14:29:27|0.62995
14:29:28|0.62996
14:29:29|0.62996
14:29:29|0.62996
14:29:30|0.62996
14:29:31|0.63
14:29:31|0.62919
14:29:32|0.62987
14:29:33|0.62971
14:29:34|0.62943
14:29:34|0.6288
14:29:35|0.62743
14:29:36|0.62826
14:29:36|0.62791
14:29:37|0.62788
14:29:38|0.62943
14:29:39|0.62555
14:29:40|0.62687
14:29:41|0.62696
14:29:41|0.62695
14:29:42|0.62699
14:29:43|0.62504
14:29:44|0.62501
14:29:45|0.6258
14:29:46|0.62547
14:29:46|0.62535
14:29:47|0.62502
14:29:48|0.62566
14:29:48|0.62616
14:29:49|0.62754
14:29:50|0.62779
14:29:50|0.62665
14:29:51|0.62612
14:29:52|0.62797
14:29:53|0.62516
14:29:54|0.62553
14:29:54|0.62695
14:29:55|0.62564
14:29:56|0.6259
14:29:56|0.62614
14:29:56|0.62575
14:29:57|0.62702
14:29:58|0.62702
14:29:58|0.62829
14:29:59|0.62729
14:30:00|0.6277
14:30:00|0.627
14:30:01|0.62694
14:30:02|0.62647
14:30:03|0.62768
14:30:04|0.62761
14:30:04|0.628
14:30:05|0.62941
14:30:06|0.62777
14:30:07|0.62876
14:30:08|0.6291
14:30:09|0.62801
14:30:11|0.62695
14:30:12|0.62624
14:30:12|0.62672
14:30:13|0.62705
14:30:14|0.62829
14:30:15|0.62965
14:30:16|0.6281
14:30:17|0.62997
14:30:17|0.62964
14:30:18|0.62792
14:30:19|0.62964
14:30:20|0.6291
14:30:21|0.62958
14:30:21|0.62931
14:30:22|0.62941
14:30:23|0.62973
14:30:24|0.63
14:30:25|0.62995
14:30:25|0.62994
14:30:27|0.63003
14:30:27|0.63023
14:30:28|0.62932
14:30:29|0.62964
14:30:29|0.62993
14:30:30|0.62994
14:30:31|0.62891
14:30:31|0.62997
14:30:32|0.62867
14:30:32|0.62987
14:30:33|0.62833
14:30:34|0.62918
14:30:34|0.62949
14:30:35|0.62949
14:30:36|0.62751
14:30:37|0.62793
14:30:38|0.62885
14:30:39|0.62792
14:30:40|0.62799
14:30:41|0.62971
14:30:42|0.62888
14:30:43|0.62891
14:30:45|0.62863
14:30:45|0.6283
14:30:46|0.62812
14:30:47|0.62777
14:30:47|0.62887
14:30:48|0.62806
14:30:49|0.6289
14:30:49|0.62895
14:30:50|0.62896
14:30:51|0.62982
14:30:52|0.628
14:30:52|0.62809
14:30:53|0.62801
14:30:54|0.6282
14:30:54|0.62822
14:30:55|0.62803
14:30:57|0.62822
14:30:57|0.6281
14:30:58|0.6281
14:30:59|0.62801
14:31:00|0.628
14:31:02|0.62762
14:31:03|0.62825
14:31:04|0.62835
14:31:05|0.6297
14:31:06|0.628
14:31:07|0.6291
14:31:08|0.62898
14:31:09|0.62896
14:31:09|0.62829
14:31:10|0.62822
14:31:11|0.62906
14:31:12|0.6272
14:31:13|0.62829
14:31:14|0.6295
14:31:16|0.62886
14:31:17|0.62956
14:31:17|0.62914
14:31:18|0.62841
14:31:19|0.62836
14:31:20|0.62837
14:31:21|0.62892
14:31:22|0.6286
14:31:22|0.62941
14:31:23|0.62955
14:31:24|0.62957
14:31:25|0.62944
14:31:25|0.63
14:31:27|0.63041
14:31:28|0.63403
14:31:28|0.63304
14:31:29|0.63425
14:31:30|0.63436
14:31:31|0.63425
14:31:31|0.63496
14:31:32|0.63436
14:31:33|0.63445
14:31:34|0.63861
14:31:34|0.63997
14:31:35|0.63593
14:31:36|0.63627
14:31:37|0.63733
14:31:38|0.639
14:31:40|0.63991
14:31:40|0.64
14:31:41|0.6405
14:31:42|0.64057
14:31:42|0.64191
14:31:43|0.64112
14:31:43|0.64157
14:31:44|0.642
14:31:44|0.641
14:31:45|0.64191
14:31:46|0.64124
14:31:46|0.64142
14:31:47|0.64449
14:31:48|0.6444
14:31:49|0.64356
14:31:49|0.64396
14:31:50|0.64443
14:31:51|0.64449
14:31:51|0.6444
14:31:52|0.64438
14:31:53|0.64588
14:31:54|0.64588
14:31:55|0.64698
14:31:55|0.64798
14:31:57|0.6477
14:31:59|0.64915
14:32:01|0.64571
14:32:01|0.647
14:32:03|0.64859
14:32:04|0.64481
14:32:05|0.64467
14:32:06|0.64439
14:32:08|0.64838
14:32:10|0.64572
14:32:11|0.64644
14:32:12|0.64443
14:32:13|0.64473
14:32:14|0.64454
14:32:15|0.64397
14:32:16|0.64563
14:32:17|0.64435
14:32:18|0.64428
14:32:18|0.64522
14:32:19|0.64471
14:32:20|0.6499
14:32:21|0.649
14:32:22|0.64989
14:32:22|0.64891
14:32:23|0.64994
14:32:23|0.65
14:32:24|0.64942
14:32:26|0.65232
14:32:26|0.65275
14:32:27|0.65286
14:32:28|0.65327
14:32:29|0.65301
14:32:30|0.6543
14:32:31|0.65323
14:32:32|0.65304
14:32:33|0.65432
14:32:34|0.65438
14:32:35|0.65434
14:32:35|0.65339
14:32:36|0.65287
14:32:37|0.65236
14:32:37|0.65141
14:32:38|0.65219
14:32:38|0.65161
14:32:39|0.65
14:32:40|0.65218
14:32:41|0.65308
14:32:41|0.65295
14:32:42|0.65308
14:32:43|0.65453
14:32:44|0.65327
14:32:45|0.65036
14:32:45|0.65197
14:32:46|0.6514
14:32:47|0.648
14:32:48|0.645
14:32:49|0.63932
14:32:49|0.64132
14:32:50|0.64228
14:32:50|0.64354
14:32:51|0.64336
14:32:53|0.64627
14:32:53|0.6446
14:32:54|0.6444
14:32:55|0.64424
14:32:56|0.64604
14:32:56|0.64429
14:32:57|0.64592
14:32:58|0.64557
14:32:59|0.64406
14:33:00|0.6449
14:33:01|0.6445
14:33:02|0.64709
14:33:02|0.64989
14:33:04|0.65273
14:33:05|0.64821
14:33:06|0.65036
14:33:06|0.64925
14:33:07|0.653
14:33:08|0.65249
14:33:08|0.65108
14:33:09|0.6491
14:33:10|0.65137
14:33:10|0.65083
14:33:11|0.64995
14:33:12|0.65497
14:33:13|0.65145
14:33:14|0.65122
14:33:15|0.64955
14:33:16|0.65183
14:33:17|0.65109
14:33:17|0.65154
14:33:18|0.6506
14:33:19|0.65144
14:33:20|0.64995
14:33:21|0.65086
14:33:22|0.65062
14:33:23|0.6518
14:33:24|0.65016
14:33:25|0.65228
14:33:26|0.6524
14:33:27|0.65016
14:33:28|0.65101
14:33:29|0.65167
14:33:30|0.65
14:33:31|0.64994
14:33:32|0.64985
14:33:33|0.65094
14:33:34|0.65151
14:33:35|0.64979
14:33:35|0.64114
14:33:36|0.64427
14:33:37|0.645
14:33:38|0.64621
14:33:39|0.64557
14:33:39|0.645
14:33:40|0.64503
14:33:40|0.64502
14:33:41|0.64429
14:33:41|0.642
14:33:42|0.64178
14:33:43|0.642
14:33:44|0.6409
14:33:45|0.6418
14:33:46|0.64225
14:33:46|0.6422
14:33:47|0.64146
14:33:48|0.64081
14:33:48|0.64044
14:33:49|0.64
14:33:50|0.64495
14:33:51|0.64297
14:33:51|0.64616
14:33:52|0.64602
14:33:53|0.64384
14:33:54|0.64324
14:33:55|0.64277
14:33:55|0.64281
14:33:56|0.6429
14:33:56|0.64325
14:33:57|0.64478
14:33:58|0.64614
14:34:00|0.64754
14:34:01|0.64632
14:34:02|0.64668
14:34:03|0.64634
14:34:04|0.64567
14:34:06|0.64159
14:34:07|0.64644
14:34:07|0.64368
14:34:08|0.64443
14:34:09|0.64615
14:34:10|0.64586
14:34:12|0.64635
14:34:13|0.64779
14:34:14|0.64512
14:34:14|0.64652
14:34:16|0.64583
14:34:17|0.64608
14:34:17|0.64592
14:34:18|0.64608
14:34:19|0.64467
14:34:19|0.64434
14:34:20|0.64381
14:34:21|0.64382
14:34:21|0.64368
14:34:22|0.6431
14:34:23|0.64222
14:34:24|0.64147
14:34:25|0.64127
14:34:26|0.64103
14:34:27|0.64113
14:34:28|0.64131
14:34:28|0.64381
14:34:30|0.64397
14:34:30|0.64424
14:34:31|0.64299
14:34:32|0.64364
14:34:33|0.64493
14:34:33|0.645
14:34:34|0.64497
14:34:35|0.64446
14:34:36|0.64451
14:34:37|0.64497
14:34:37|0.64488
14:34:38|0.64475
14:34:39|0.64478
14:34:39|0.64471
14:34:40|0.64483
14:34:41|0.64464
14:34:42|0.64504
14:34:43|0.64501
14:34:44|0.64509
14:34:44|0.64612
14:34:45|0.64602
14:34:45|0.64564
14:34:46|0.6498
14:34:47|0.64731
14:34:48|0.64654
14:34:48|0.64667
14:34:49|0.64768
14:34:50|0.64759
14:34:51|0.64649
14:34:52|0.6493
14:34:52|0.64956
14:34:53|0.64859
14:34:54|0.64798
14:34:55|0.64699
14:34:56|0.6452
14:34:56|0.645
14:34:57|0.64501
14:34:58|0.64627
14:35:00|0.64669
14:35:02|0.64578
14:35:04|0.64669
14:35:04|0.64612
14:35:06|0.64604
14:35:07|0.64629
14:35:08|0.6459
14:35:08|0.64581
14:35:09|0.64603
14:35:10|0.6464
14:35:11|0.64641
14:35:12|0.647
14:35:12|0.64696
14:35:13|0.64697
14:35:13|0.64691
14:35:14|0.647
14:35:14|0.64665
14:35:15|0.647
14:35:17|0.64808
14:35:18|0.65
14:35:19|0.65
14:35:20|0.64936
14:35:20|0.64999
14:35:21|0.6498
14:35:22|0.651
14:35:23|0.65112
14:35:24|0.65171
14:35:25|0.65171
14:35:26|0.65071
14:35:26|0.65112
14:35:27|0.65149
14:35:28|0.65158
14:35:29|0.65199
14:35:29|0.652
14:35:30|0.6519
14:35:31|0.65292
14:35:32|0.6544
14:35:33|0.65361
14:35:33|0.655
14:35:34|0.655
14:35:35|0.65499
14:35:36|0.65501
14:35:36|0.655
14:35:37|0.65515
14:35:37|0.65554
14:35:38|0.65566
14:35:39|0.65666
14:35:39|0.65707
14:35:40|0.6578
14:35:40|0.65773
14:35:41|0.65667
14:35:41|0.65711
14:35:42|0.65666
14:35:43|0.65585
14:35:44|0.65794
14:35:44|0.65566
14:35:44|0.65598
14:35:45|0.656
14:35:46|0.65582
14:35:47|0.65601
14:35:47|0.65681
14:35:48|0.65573
14:35:48|0.6557
14:35:49|0.655
14:35:49|0.65201
14:35:50|0.654
14:35:51|0.65245
14:35:51|0.65206
14:35:52|0.64867
14:35:52|0.64867
14:35:53|0.64803
14:35:54|0.64863
14:35:54|0.65247
14:35:54|0.65017
14:35:55|0.65069
14:35:56|0.65073
14:35:56|0.65074
14:35:56|0.65085
14:35:57|0.65261
14:35:58|0.6536
14:35:58|0.65308
14:35:59|0.6529
14:35:59|0.65358
14:36:00|0.6529
14:36:01|0.654
14:36:03|0.65288
14:36:04|0.65356
14:36:06|0.65337
14:36:07|0.65384
14:36:08|0.65391
14:36:09|0.65313
14:36:10|0.65354
14:36:12|0.65304
14:36:12|0.65353
14:36:13|0.65472
14:36:14|0.6548
14:36:15|0.65608
14:36:16|0.65596
14:36:17|0.65617
14:36:18|0.65712
14:36:19|0.65667
14:36:21|0.65989
14:36:21|0.65666
14:36:22|0.65501
14:36:23|0.65528
14:36:23|0.65528
14:36:24|0.65539
14:36:25|0.65632
14:36:26|0.65697
14:36:27|0.657
14:36:28|0.65829
14:36:29|0.657
14:36:30|0.65746
14:36:31|0.65703
14:36:32|0.65783
14:36:33|0.659
14:36:33|0.65929
14:36:34|0.66
14:36:35|0.65992
14:36:36|0.65926
14:36:37|0.65999
14:36:37|0.66
14:36:38|0.65997
14:36:39|0.65997
14:36:40|0.65999
14:36:41|0.65954
14:36:41|0.65958
14:36:42|0.66
14:36:43|0.66
14:36:44|0.65998
14:36:45|0.66104
14:36:46|0.66109
14:36:46|0.66045
14:36:47|0.6611
14:36:48|0.6608
14:36:49|0.66185
14:36:49|0.66248
14:36:50|0.66224
14:36:51|0.66134
14:36:52|0.66111
14:36:52|0.66007
14:36:53|0.66009
14:36:54|0.66
14:36:55|0.66068
14:36:56|0.66104
14:36:57|0.66096
14:36:57|0.66041
14:36:58|0.66
14:36:58|0.66042
14:36:59|0.66082
14:37:00|0.66105
14:37:00|0.66066
14:37:02|0.66035
14:37:03|0.66068
14:37:05|0.66061
14:37:05|0.66
14:37:07|0.6585
14:37:08|0.6602
14:37:09|0.65837
14:37:10|0.65874
14:37:12|0.65955
14:37:12|0.65996
14:37:14|0.65942
14:37:15|0.6592
14:37:15|0.65921
14:37:16|0.65924
14:37:17|0.65903
14:37:18|0.65922
14:37:19|0.65922
14:37:20|0.6599
14:37:20|0.65906
14:37:21|0.65957
14:37:22|0.65923
14:37:22|0.65896
14:37:23|0.65993
14:37:24|0.65927
14:37:25|0.65972
14:37:26|0.65956
14:37:26|0.65947
14:37:27|0.66
14:37:28|0.66
14:37:29|0.66019
14:37:29|0.661
14:37:31|0.66142
14:37:32|0.66175
14:37:33|0.66309
14:37:33|0.66436
14:37:34|0.66438
14:37:35|0.66599
14:37:36|0.66523
14:37:37|0.66574
14:37:37|0.66544
14:37:38|0.66441
14:37:40|0.66625
14:37:41|0.66654
14:37:41|0.66709
14:37:42|0.66735
14:37:42|0.66727
14:37:44|0.66775
14:37:45|0.67056
14:37:46|0.67057
14:37:46|0.672
14:37:47|0.673
14:37:48|0.673
14:37:49|0.67483
14:37:50|0.675
14:37:50|0.67623
14:37:51|0.68
14:37:52|0.67684
14:37:53|0.67633
14:37:54|0.67873
14:37:55|0.67971
14:37:55|0.67963
14:37:56|0.67959
14:37:57|0.68
14:37:58|0.68
14:37:58|0.67981
14:37:58|0.68
14:37:59|0.67986
14:38:00|0.67983
14:38:01|0.67986
14:38:02|0.68
14:38:03|0.67992
14:38:04|0.67824
14:38:05|0.67346
14:38:05|0.67634
14:38:07|0.67459
14:38:08|0.67147
14:38:09|0.6734
14:38:11|0.67032
14:38:12|0.67048
14:38:12|0.67103
14:38:13|0.67345
14:38:14|0.67343
14:38:16|0.675
14:38:17|0.67427
14:38:18|0.67421
14:38:18|0.67518
14:38:19|0.67409
14:38:20|0.67497
14:38:21|0.67363
14:38:22|0.6739
14:38:22|0.67464
14:38:23|0.67464
14:38:24|0.67405
14:38:25|0.67396
14:38:26|0.67623
14:38:27|0.67423
14:38:27|0.67339
14:38:28|0.67234
14:38:29|0.67181
14:38:30|0.67242
14:38:31|0.66995
14:38:31|0.66992
14:38:32|0.66978
14:38:33|0.66889
14:38:33|0.66761
14:38:34|0.66995
14:38:35|0.66842
14:38:36|0.66757
14:38:36|0.66955
14:38:38|0.67093
14:38:39|0.66823
14:38:39|0.66726
14:38:40|0.66701
14:38:41|0.6637
14:38:41|0.66548
14:38:42|0.66348
14:38:43|0.66233
14:38:44|0.66236
14:38:44|0.66306
14:38:45|0.66053
14:38:46|0.66304
14:38:46|0.66334
14:38:47|0.66301
14:38:48|0.66295
14:38:48|0.6649
14:38:49|0.6648
14:38:50|0.66498
14:38:50|0.66626
14:38:51|0.66417
14:38:52|0.66417
14:38:53|0.66568
14:38:54|0.66553
14:38:55|0.66465
14:38:55|0.66503
14:38:56|0.66574
14:38:56|0.66559
14:38:57|0.6662
14:38:58|0.66504
14:38:59|0.66619
14:39:00|0.6657
14:39:00|0.66551
14:39:01|0.66604
14:39:02|0.66738
14:39:03|0.66607
14:39:03|0.66583
14:39:04|0.66573
14:39:06|0.6672
14:39:08|0.66999
14:39:09|0.67293
14:39:10|0.67365
14:39:11|0.67342
14:39:12|0.67366
14:39:12|0.6742
14:39:13|0.675
14:39:14|0.67327
14:39:15|0.67385
14:39:16|0.67369
14:39:16|0.67265
14:39:17|0.67369
14:39:19|0.67298
14:39:19|0.67368
14:39:20|0.67191
14:39:21|0.67015
14:39:22|0.66927
14:39:23|0.66804
14:39:24|0.66721
14:39:25|0.67009
14:39:25|0.6701
14:39:26|0.66903
14:39:27|0.66823
14:39:27|0.66796
14:39:29|0.67006
14:39:30|0.67026
14:39:31|0.67123
14:39:33|0.67132
14:39:33|0.67065
14:39:34|0.6714
14:39:35|0.67148
14:39:36|0.67158
14:39:37|0.66997
14:39:38|0.67148
14:39:39|0.67005
14:39:40|0.67015
14:39:41|0.67
14:39:42|0.67208
14:39:43|0.67055
14:39:44|0.66997
14:39:45|0.67062
14:39:46|0.67062
14:39:46|0.67006
14:39:47|0.67005
14:39:48|0.67124
14:39:50|0.67109
14:39:51|0.67002
14:39:51|0.66968
14:39:52|0.67099
14:39:53|0.6711
14:39:53|0.66911
14:39:54|0.67096
14:39:55|0.67168
14:39:56|0.67109
14:39:57|0.67105
14:39:57|0.67333
14:39:58|0.671
14:39:59|0.67109
14:40:00|0.67144
14:40:00|0.67209
14:40:01|0.67158
14:40:02|0.67176
14:40:03|0.6739
14:40:04|0.673
14:40:06|0.6733
14:40:07|0.67306
14:40:09|0.67458
14:40:09|0.67723
14:40:11|0.67675
14:40:11|0.67896
14:40:13|0.68
14:40:14|0.67975
14:40:15|0.67903
14:40:16|0.68
14:40:17|0.67977
14:40:18|0.68062
14:40:19|0.6799
14:40:20|0.68004
14:40:21|0.68
14:40:22|0.68104
14:40:22|0.68204
14:40:23|0.68249
14:40:24|0.68272
14:40:25|0.68436
14:40:26|0.68487
14:40:27|0.685
14:40:28|0.685
14:40:29|0.68496
14:40:29|0.68476
14:40:30|0.68497
14:40:31|0.68499
14:40:31|0.68512
14:40:32|0.68501
14:40:33|0.68531
14:40:33|0.68541
14:40:34|0.686
14:40:35|0.68628
14:40:36|0.68715
14:40:37|0.68601
14:40:38|0.68774
14:40:39|0.68774
14:40:40|0.68679
14:40:40|0.68727
14:40:41|0.6878
14:40:41|0.68791
14:40:42|0.688
14:40:43|0.688
14:40:43|0.68799
14:40:44|0.68757
14:40:45|0.68727
14:40:46|0.6867
14:40:46|0.68502
14:40:47|0.68267
14:40:48|0.68196
14:40:48|0.68136
14:40:49|0.68113
14:40:50|0.68041
14:40:50|0.68121
14:40:51|0.68002
14:40:51|0.68122
14:40:52|0.68038
14:40:52|0.6814
14:40:53|0.68011
14:40:53|0.67692
14:40:54|0.67792
14:40:55|0.67741
14:40:55|0.6771
14:40:56|0.6765
14:40:57|0.6761
14:40:58|0.67696
14:40:58|0.67727
14:40:59|0.67785
14:41:00|0.67698
14:41:01|0.67782
14:41:01|0.67883
14:41:01|0.67782
14:41:02|0.67869
14:41:03|0.67878
14:41:04|0.67981
14:41:04|0.68103
14:41:05|0.68196
14:41:05|0.68227
14:41:07|0.68165
14:41:08|0.68189
14:41:09|0.6849
14:41:09|0.68238
14:41:10|0.68317
14:41:11|0.68403
14:41:13|0.6848
14:41:14|0.686
14:41:15|0.68524
14:41:16|0.68591
14:41:17|0.68404
14:41:19|0.685
14:41:20|0.68476
14:41:21|0.68475
14:41:22|0.68479
14:41:23|0.68575
14:41:24|0.68647
14:41:25|0.68657
14:41:26|0.68536
14:41:27|0.68729
14:41:28|0.68783
14:41:29|0.68761
14:41:30|0.688
14:41:31|0.68821
14:41:31|0.68971
14:41:33|0.68958
14:41:33|0.69
14:41:34|0.69
14:41:35|0.69195
14:41:36|0.69038
14:41:37|0.69036
14:41:39|0.69038
14:41:39|0.68806
14:41:40|0.68823
14:41:41|0.68627
14:41:42|0.68792
14:41:43|0.6876
14:41:43|0.68813
14:41:45|0.6883
14:41:46|0.68997
14:41:47|0.68894
14:41:47|0.69244
14:41:48|0.69215
14:41:49|0.69212
14:41:50|0.69296
14:41:51|0.69232
14:41:52|0.6923
14:41:52|0.6919
14:41:53|0.69241
14:41:53|0.69142
14:41:55|0.69182
14:41:56|0.68946
14:41:57|0.68817
14:41:58|0.68775
14:41:59|0.68983
14:41:59|0.694
14:42:00|0.69249
14:42:01|0.67575
14:42:02|0.67591
14:42:02|0.67743
14:42:03|0.67756
14:42:04|0.67723
14:42:05|0.67849
14:42:05|0.67929
14:42:07|0.67717
14:42:09|0.67949
14:42:10|0.67911
14:42:12|0.67922
14:42:13|0.67938
14:42:14|0.67922
14:42:15|0.67965
14:42:15|0.68167
14:42:17|0.6824
14:42:18|0.68348
14:42:19|0.6829
14:42:20|0.68092
14:42:22|0.68108
14:42:22|0.6795
14:42:23|0.68048
14:42:24|0.67968
14:42:24|0.67894
14:42:25|0.68085
14:42:26|0.68107
14:42:27|0.68
14:42:28|0.67989
14:42:28|0.67903
14:42:29|0.6775
14:42:29|0.67768
14:42:30|0.67947
14:42:31|0.67998
14:42:32|0.6799
14:42:32|0.6794
14:42:33|0.67992
14:42:34|0.67998
14:42:35|0.67958
14:42:35|0.68097
14:42:36|0.68088
14:42:36|0.67941
14:42:37|0.68068
14:42:38|0.68099
14:42:39|0.682
14:42:39|0.68041
14:42:40|0.68255
14:42:41|0.68091
14:42:42|0.68041
14:42:43|0.68362
14:42:44|0.6807
14:42:45|0.68192
14:42:45|0.68226
14:42:46|0.68207
14:42:47|0.681
14:42:48|0.6818
14:42:49|0.68223
14:42:49|0.68254
14:42:50|0.68298
14:42:51|0.68389
14:42:52|0.68374
14:42:53|0.68404
14:42:53|0.68463
14:42:54|0.68467
14:42:55|0.684
14:42:56|0.68393
14:42:56|0.6843
14:42:57|0.68363
14:42:58|0.68422
14:42:59|0.68413
14:42:59|0.68429
14:43:00|0.68421
14:43:01|0.6836
14:43:01|0.68422
14:43:02|0.68397
14:43:03|0.683
14:43:05|0.68181
14:43:06|0.68356
14:43:08|0.68191
14:43:09|0.68063
14:43:10|0.68166
14:43:12|0.67976
14:43:13|0.67673
14:43:15|0.67975
14:43:16|0.67538
14:43:17|0.67725
14:43:18|0.67918
14:43:19|0.67722
14:43:20|0.67893
14:43:21|0.67701
14:43:22|0.67639
14:43:23|0.67835
14:43:24|0.67631
14:43:25|0.6763
14:43:27|0.6766
14:43:28|0.67642
14:43:29|0.67677
14:43:29|0.67668
14:43:30|0.6751
14:43:31|0.67465
14:43:31|0.67611
14:43:32|0.6761
14:43:33|0.67787
14:43:34|0.67689
14:43:35|0.67608
14:43:35|0.67642
14:43:36|0.67609
14:43:37|0.66982
14:43:38|0.66996
14:43:39|0.66997
14:43:39|0.66601
14:43:41|0.665
14:43:41|0.66479
14:43:43|0.66421
14:43:44|0.66357
14:43:46|0.66357
14:43:46|0.66683
14:43:47|0.66461
14:43:47|0.66342
14:43:48|0.66311
14:43:49|0.66294
14:43:49|0.66276
14:43:50|0.66276
14:43:51|0.66248
14:43:51|0.66245
14:43:52|0.661
14:43:52|0.66196
14:43:53|0.66
14:43:54|0.66033
14:43:55|0.66218
14:43:55|0.6623
14:43:56|0.66299
14:43:57|0.66083
14:43:58|0.66218
14:43:58|0.66189
14:43:59|0.66109
14:44:00|0.65976
14:44:01|0.66185
14:44:01|0.66196
14:44:02|0.66204
14:44:02|0.664
14:44:03|0.663
14:44:04|0.66264
14:44:05|0.66234
14:44:06|0.66301
14:44:07|0.66258
14:44:07|0.66359
14:44:08|0.66358
14:44:09|0.66375
14:44:09|0.66534
14:44:10|0.66526
14:44:11|0.66836
14:44:11|0.66808
14:44:12|0.66738
14:44:12|0.66878
14:44:13|0.67083
14:44:14|0.66853
14:44:15|0.665
14:44:15|0.66969
14:44:16|0.67024
14:44:18|0.66884
14:44:19|0.66973
14:44:19|0.66915
14:44:20|0.66967
14:44:21|0.66991
14:44:22|0.671
14:44:22|0.6705
14:44:22|0.67
14:44:23|0.671
14:44:23|0.67
14:44:24|0.67006
14:44:24|0.67017
14:44:24|0.67017
14:44:25|0.6697
14:44:26|0.67058
14:44:27|0.66858
14:44:27|0.66913
14:44:28|0.66848
14:44:29|0.66714
14:44:29|0.66621
14:44:30|0.66808
14:44:30|0.66852
14:44:31|0.66801
14:44:32|0.66507
14:44:33|0.66799
14:44:34|0.66799
14:44:35|0.66744
14:44:36|0.66821
14:44:36|0.66831
14:44:37|0.66716
14:44:38|0.66926
14:44:39|0.66843
14:44:40|0.6671
14:44:40|0.66896
14:44:41|0.66799
14:44:42|0.66695
14:44:43|0.66647
14:44:44|0.66799
14:44:44|0.66674
14:44:45|0.66709
14:44:46|0.6689
14:44:47|0.66649
14:44:48|0.66687
14:44:48|0.66669
14:44:49|0.66647
14:44:49|0.66552
14:44:50|0.66544
14:44:51|0.66428
14:44:52|0.66599
14:44:54|0.66795
14:44:54|0.667
14:44:55|0.66595
14:44:56|0.66637
14:44:57|0.66506
14:44:58|0.66577
14:44:59|0.66692
14:44:59|0.66588
14:45:00|0.66666
14:45:00|0.66571
14:45:01|0.66475
14:45:02|0.66475
14:45:02|0.66674
14:45:03|0.66463
14:45:03|0.66681
14:45:05|0.66605
14:45:06|0.66675
14:45:07|0.66501
14:45:07|0.66436
14:45:08|0.66344
14:45:08|0.66228
14:45:09|0.66478
14:45:09|0.66326
14:45:10|0.66588
14:45:11|0.66498
14:45:11|0.6629
14:45:12|0.66445
14:45:12|0.66404
14:45:13|0.66296
14:45:13|0.66352
14:45:14|0.66363
14:45:15|0.66219
14:45:16|0.66354
14:45:17|0.66245
14:45:18|0.6621
14:45:19|0.66164
14:45:19|0.66281
14:45:20|0.66001
14:45:20|0.66131
14:45:21|0.66
14:45:21|0.66111
14:45:22|0.65981
14:45:23|0.66089
14:45:24|0.65833
14:45:24|0.65431
14:45:25|0.65385
14:45:26|0.65357
14:45:26|0.65451
14:45:27|0.65431
14:45:28|0.6541
14:45:28|0.65246
14:45:30|0.65201
14:45:31|0.65137
14:45:31|0.65238
14:45:32|0.65179
14:45:33|0.65173
14:45:33|0.65256
14:45:35|0.65292
14:45:35|0.65324
14:45:36|0.65179
14:45:36|0.65173
14:45:37|0.65201
14:45:37|0.65201
14:45:38|0.65118
14:45:38|0.652
14:45:39|0.65118
14:45:39|0.65298
14:45:40|0.65246
14:45:41|0.65493
14:45:42|0.65205
14:45:42|0.65304
14:45:42|0.65148
14:45:43|0.6529
14:45:43|0.65351
14:45:44|0.65319
14:45:45|0.65217
14:45:45|0.65217
14:45:46|0.65148
14:45:46|0.65119
14:45:47|0.65175
14:45:47|0.65148
14:45:48|0.65119
14:45:49|0.64981
14:45:49|0.64771
14:45:50|0.64957
14:45:50|0.64732
14:45:51|0.64729
14:45:51|0.64724
14:45:52|0.64771
14:45:53|0.646
14:45:54|0.64497
14:45:54|0.64522
14:45:55|0.6446
14:45:56|0.64586
14:45:57|0.64768
14:45:58|0.64732
14:45:59|0.64742
14:46:00|0.64883
14:46:00|0.647
14:46:01|0.64711
14:46:02|0.64948
14:46:03|0.64796
14:46:04|0.64794
14:46:06|0.64813
14:46:06|0.64845
14:46:06|0.64786
14:46:07|0.65
14:46:08|0.64838
14:46:09|0.6483
14:46:09|0.64762
14:46:10|0.64626
14:46:10|0.646
14:46:11|0.64603
14:46:11|0.64595
14:46:12|0.644
14:46:13|0.64535
14:46:13|0.6441
14:46:14|0.64562
14:46:14|0.6448
14:46:15|0.64452
14:46:15|0.64539
14:46:16|0.64429
14:46:16|0.6451
14:46:18|0.64497
14:46:18|0.64697
14:46:19|0.64666
14:46:19|0.64666
14:46:20|0.64736
14:46:21|0.64769
14:46:23|0.64698
14:46:24|0.65009
14:46:25|0.65184
14:46:25|0.6523
14:46:27|0.65392
14:46:28|0.65172
14:46:28|0.65092
14:46:30|0.65206
14:46:31|0.65128
14:46:31|0.64763
14:46:32|0.64666
14:46:32|0.64912
14:46:33|0.64863
14:46:34|0.65031
14:46:34|0.64844
14:46:35|0.64897
14:46:36|0.64889
14:46:37|0.64666
14:46:37|0.64669
14:46:38|0.64736
14:46:39|0.64641
14:46:39|0.647
14:46:40|0.64829
14:46:41|0.64811
14:46:42|0.64638
14:46:42|0.64712
14:46:43|0.64708
14:46:43|0.64459
14:46:44|0.64631
14:46:45|0.64621
14:46:45|0.64504
14:46:46|0.64603
14:46:47|0.64603
14:46:48|0.64663
14:46:48|0.645
14:46:49|0.64598
14:46:50|0.6458
14:46:51|0.64402
14:46:51|0.64588
14:46:52|0.64585
14:46:53|0.64599
14:46:53|0.64778
14:46:54|0.64557
14:46:54|0.64565
14:46:55|0.64746
14:46:55|0.64585
14:46:57|0.64572
14:46:58|0.646
14:46:58|0.64505
14:46:59|0.64717
14:46:59|0.64674
14:47:00|0.64825
14:47:00|0.64685
14:47:00|0.6467
14:47:01|0.646
14:47:01|0.64805
14:47:02|0.647
14:47:04|0.64941
14:47:04|0.65
14:47:06|0.64854
14:47:06|0.64885
14:47:07|0.64884
14:47:07|0.64892
14:47:09|0.64952
14:47:09|0.64945
14:47:10|0.64953
14:47:11|0.65026
14:47:12|0.64997
14:47:12|0.6498
14:47:12|0.64959
14:47:13|0.64949
14:47:14|0.64921
14:47:14|0.64903
14:47:16|0.64927
14:47:17|0.65041
14:47:17|0.65033
14:47:18|0.65173
14:47:19|0.65173
14:47:19|0.65032
14:47:20|0.65605
14:47:21|0.65605
14:47:22|0.65604
14:47:23|0.65515
14:47:25|0.65541
14:47:26|0.65496
14:47:27|0.65515
14:47:29|0.65061
14:47:30|0.65247
14:47:31|0.65188
14:47:32|0.65001
14:47:33|0.65217
14:47:33|0.65068
14:47:34|0.65041
14:47:35|0.65022
14:47:35|0.65216
14:47:36|0.65236
14:47:37|0.65227
14:47:38|0.64929
14:47:38|0.65003
14:47:39|0.65
14:47:40|0.65001
14:47:40|0.65065
14:47:41|0.64601
14:47:41|0.64996
14:47:42|0.6499
14:47:43|0.64882
14:47:44|0.64951
14:47:45|0.64923
14:47:47|0.64901
14:47:47|0.64948
14:47:48|0.64904
14:47:48|0.6494
14:47:49|0.6489
14:47:49|0.64845
14:47:50|0.64786
14:47:51|0.64794
14:47:52|0.64787
14:47:53|0.64768
14:47:54|0.64763
14:47:54|0.64706
14:47:55|0.64951
14:47:56|0.6481
14:47:57|0.64843
14:47:57|0.64706
14:47:58|0.64667
14:47:59|0.64774
14:48:00|0.64787
14:48:01|0.6484
14:48:01|0.64799
14:48:02|0.64888
14:48:03|0.64774
14:48:03|0.64775
14:48:04|0.64784
14:48:06|0.64912
14:48:06|0.64775
14:48:07|0.64881
14:48:08|0.64737
14:48:09|0.64774
14:48:09|0.64772
14:48:10|0.64771
14:48:11|0.64773
14:48:12|0.6476
14:48:13|0.65
14:48:14|0.64999
14:48:15|0.64857
14:48:17|0.64924
14:48:19|0.6475
14:48:19|0.64833
14:48:20|0.64819
14:48:21|0.64767
14:48:22|0.64767
14:48:22|0.64501
14:48:23|0.645
14:48:24|0.64758
14:48:26|0.64713
14:48:27|0.645
14:48:27|0.64666
14:48:28|0.64509
14:48:29|0.644
14:48:31|0.64608
14:48:32|0.646
14:48:32|0.64383
14:48:34|0.64464
14:48:35|0.64387
14:48:36|0.64115
14:48:36|0.64234
14:48:37|0.64333
14:48:37|0.64234
14:48:38|0.64255
14:48:40|0.64238
14:48:40|0.64326
14:48:42|0.6433
14:48:43|0.64481
14:48:43|0.64399
14:48:44|0.6433
14:48:45|0.64296
14:48:46|0.64128
14:48:46|0.64269
14:48:47|0.64239
14:48:48|0.6417
14:48:49|0.64156
14:48:50|0.64157
14:48:50|0.64239
14:48:51|0.64233
14:48:52|0.64207
14:48:53|0.6412
14:48:54|0.64116
14:48:55|0.64111
14:48:56|0.64106
14:48:57|0.64111
14:48:58|0.64033
14:48:58|0.64123
14:48:59|0.64107
14:49:00|0.64049
14:49:01|0.64123
14:49:03|0.64167
14:49:04|0.64311
14:49:04|0.6434
14:49:05|0.6435
14:49:06|0.64456
14:49:06|0.64532
14:49:07|0.64569
14:49:08|0.64517
14:49:09|0.64479
14:49:09|0.64439
14:49:10|0.64436
14:49:10|0.64452
14:49:11|0.64452
14:49:12|0.64456
14:49:14|0.64372
14:49:15|0.64408
14:49:17|0.64321
14:49:18|0.64311
14:49:19|0.6444
14:49:19|0.64436
14:49:20|0.64383
14:49:22|0.64543
14:49:23|0.64486
14:49:24|0.64482
14:49:25|0.64472
14:49:25|0.64442
14:49:26|0.64442
14:49:26|0.64442
14:49:27|0.64442
14:49:28|0.64447
14:49:28|0.64446
14:49:29|0.6444
14:49:30|0.645
14:49:31|0.648
14:49:32|0.64801
14:49:33|0.64972
14:49:34|0.64988
14:49:35|0.65
14:49:36|0.64999
14:49:37|0.64999
14:49:38|0.65
14:49:38|0.65078
14:49:39|0.651
14:49:39|0.65013
14:49:41|0.65381
14:49:42|0.65409
14:49:42|0.65178
14:49:43|0.65201
14:49:44|0.65202
14:49:44|0.65205
14:49:45|0.65205
14:49:46|0.65349
14:49:47|0.65267
14:49:47|0.65352
14:49:48|0.65206
14:49:49|0.65052
14:49:50|0.65284
14:49:51|0.65229
14:49:51|0.6523
14:49:52|0.65327
14:49:53|0.65292
14:49:54|0.64817
14:49:55|0.65224
14:49:55|0.64759
14:49:56|0.64744
14:49:57|0.64721
14:49:58|0.64637
14:49:58|0.64747
14:49:59|0.64734
14:50:00|0.64771
14:50:01|0.64748
14:50:02|0.64959
14:50:03|0.64761
14:50:03|0.649
14:50:04|0.649
14:50:05|0.64957
14:50:06|0.64866
14:50:07|0.64977
14:50:08|0.64851
14:50:09|0.648
14:50:11|0.64866
14:50:12|0.64857
14:50:13|0.6485
14:50:14|0.64788
14:50:15|0.6482
14:50:17|0.64856
14:50:19|0.64826
14:50:20|0.64866
14:50:20|0.64999
14:50:21|0.64887
14:50:22|0.64887
14:50:24|0.64902
14:50:24|0.6488
14:50:25|0.64993
14:50:26|0.65
14:50:27|0.65
14:50:27|0.64993
14:50:28|0.64994
14:50:29|0.65007
14:50:29|0.65007
14:50:30|0.6508
14:50:32|0.65155
14:50:33|0.65044
14:50:33|0.65144
14:50:34|0.65135
14:50:35|0.652
14:50:36|0.65179
14:50:37|0.65188
14:50:37|0.65201
14:50:38|0.65201
14:50:39|0.65189
14:50:40|0.65163
14:50:40|0.65199
14:50:41|0.652
14:50:41|0.65179
14:50:42|0.65163
14:50:43|0.65055
14:50:44|0.65023
14:50:44|0.64993
14:50:45|0.64968
14:50:46|0.65163
14:50:47|0.65123
14:50:47|0.65195
14:50:48|0.65193
14:50:50|0.65085
14:50:50|0.6505
14:50:52|0.65006
14:50:52|0.65071
14:50:53|0.65
14:50:54|0.65046
14:50:54|0.65061
14:50:55|0.65064
14:50:56|0.6509
14:50:57|0.65054
14:50:57|0.65097
14:50:58|0.65001
14:50:59|0.65017
14:51:00|0.65039
14:51:00|0.65055
14:51:02|0.65096
14:51:03|0.65067
14:51:03|0.65085
14:51:04|0.65102
14:51:04|0.65061
14:51:05|0.65056
14:51:06|0.65019
14:51:07|0.64987
14:51:08|0.64949
14:51:09|0.64909
14:51:09|0.64897
14:51:10|0.6493
14:51:10|0.64908
14:51:12|0.64906
14:51:12|0.64898
14:51:13|0.64902
14:51:14|0.64764
14:51:15|0.6484
14:51:15|0.64734
14:51:17|0.64883
14:51:19|0.64839
14:51:19|0.647
14:51:20|0.64771
14:51:21|0.64605
14:51:22|0.64748
14:51:24|0.64841
14:51:25|0.64819
14:51:26|0.64796
14:51:27|0.64822
14:51:28|0.64869
14:51:29|0.64828
14:51:30|0.64872
14:51:32|0.6487
14:51:33|0.64849
14:51:34|0.64892
14:51:34|0.64898
14:51:35|0.64855
14:51:36|0.64852
14:51:37|0.64948
14:51:37|0.64959
14:51:38|0.64992
14:51:38|0.64998
14:51:39|0.64889
14:51:40|0.64971
14:51:41|0.6494
14:51:42|0.64869
14:51:42|0.64839
14:51:43|0.64827
14:51:44|0.64871
14:51:45|0.64939
14:51:45|0.64939
14:51:46|0.64881
14:51:47|0.64883
14:51:47|0.6494
14:51:48|0.64891
14:51:49|0.64897
14:51:49|0.64922
14:51:50|0.64998
14:51:50|0.64939
14:51:52|0.64925
14:51:52|0.6492
14:51:53|0.64971
14:51:54|0.65
14:51:54|0.65106
14:51:55|0.65065
14:51:56|0.65064
14:51:57|0.64898
14:51:59|0.64923
14:51:59|0.64918
14:52:00|0.64928
14:52:01|0.65
14:52:01|0.64952
14:52:02|0.64958
14:52:03|0.65063
14:52:05|0.6502
14:52:05|0.65065
14:52:06|0.65151
14:52:07|0.65292
14:52:08|0.653
14:52:08|0.65499
14:52:09|0.65489
14:52:09|0.65499
14:52:10|0.65421
14:52:10|0.6542
14:52:10|0.6549
14:52:11|0.65499
14:52:12|0.65389
14:52:12|0.65419
14:52:13|0.6548
14:52:14|0.65499
14:52:14|0.65454
14:52:15|0.6547
14:52:16|0.6549
14:52:16|0.65447
14:52:17|0.65486
14:52:17|0.65488
14:52:18|0.65497
14:52:19|0.65457
14:52:21|0.65453
14:52:23|0.65413
14:52:23|0.652
14:52:24|0.64984
14:52:25|0.65215
14:52:25|0.65078
14:52:26|0.65299
14:52:28|0.65413
14:52:29|0.65398
14:52:31|0.65196
14:52:33|0.65267
14:52:33|0.65258
14:52:34|0.65242
14:52:35|0.65229
14:52:36|0.6525
14:52:37|0.6525
14:52:38|0.65218
14:52:38|0.65214
14:52:39|0.6516
14:52:40|0.65219
14:52:41|0.65198
14:52:42|0.65167
14:52:42|0.65151
14:52:43|0.65139
14:52:44|0.65126
14:52:44|0.64983
14:52:44|0.64994
14:52:45|0.64994
14:52:45|0.64992
14:52:46|0.64976
14:52:46|0.64973
14:52:46|0.64916
14:52:47|0.64782
14:52:47|0.64887
14:52:48|0.64988
14:52:49|0.64972
14:52:50|0.649
14:52:50|0.64971
14:52:51|0.64972
14:52:52|0.64912
14:52:52|0.64853
14:52:53|0.64844
14:52:54|0.64814
14:52:54|0.64992
14:52:55|0.64989
14:52:55|0.64902
14:52:56|0.64922
14:52:57|0.64922
14:52:58|0.64981
14:52:58|0.64991
14:52:59|0.64981
14:53:00|0.64985
14:53:00|0.64981
14:53:01|0.64938
14:53:02|0.64938
14:53:02|0.64982
14:53:03|0.65041
14:53:03|0.65041
14:53:04|0.65009
14:53:04|0.65009
14:53:05|0.65
14:53:06|0.64938
14:53:07|0.65009
14:53:07|0.649
14:53:08|0.64992
14:53:09|0.64938
14:53:10|0.64887
14:53:11|0.64928
14:53:12|0.65009
14:53:12|0.65114
14:53:13|0.65002
14:53:13|0.65002
14:53:15|0.64851
14:53:15|0.65017
14:53:16|0.64898
14:53:16|0.64873
14:53:17|0.64899
14:53:18|0.64947
14:53:19|0.64836
14:53:20|0.64956
14:53:20|0.64905
14:53:21|0.64964
14:53:21|0.64949
14:53:21|0.64701
14:53:22|0.64898
14:53:24|0.64819
14:53:24|0.64841
14:53:24|0.64841
14:53:25|0.64845
14:53:26|0.64846
14:53:26|0.64844
14:53:27|0.64844
14:53:29|0.64998
14:53:30|0.64983
14:53:32|0.64936
14:53:33|0.64901
14:53:34|0.64902
14:53:34|0.6487
14:53:35|0.64863
14:53:36|0.64938
14:53:37|0.64869
14:53:39|0.64931
14:53:39|0.64889
14:53:40|0.64889
14:53:41|0.64932
14:53:42|0.64907
14:53:43|0.64926
14:53:43|0.64928
14:53:45|0.64864
14:53:46|0.64981
14:53:47|0.64901
14:53:47|0.64925
14:53:49|0.65076
14:53:50|0.65
14:53:50|0.651
14:53:51|0.65078
14:53:52|0.64979
14:53:53|0.64931
14:53:53|0.64834
14:53:54|0.64891
14:53:54|0.64854
14:53:55|0.64854
14:53:56|0.64768
14:53:57|0.64937
14:53:57|0.64937
14:53:58|0.64937
14:53:59|0.64997
14:53:59|0.64879
14:54:00|0.64937
14:54:00|0.64933
14:54:01|0.64885
14:54:01|0.64927
14:54:02|0.64799
14:54:03|0.64725
14:54:04|0.6476
14:54:04|0.64748
14:54:05|0.64748
14:54:06|0.64701
14:54:07|0.648
14:54:08|0.647
14:54:08|0.64701
14:54:09|0.647
14:54:10|0.64718
14:54:11|0.64705
14:54:11|0.64558
14:54:12|0.64416
14:54:12|0.6441
14:54:13|0.64412
14:54:14|0.64185
14:54:14|0.64423
14:54:15|0.6438
14:54:16|0.6438
14:54:17|0.64236
14:54:18|0.645
14:54:20|0.639
14:54:21|0.63251
14:54:22|0.63128
14:54:23|0.63444
14:54:24|0.63344
14:54:25|0.63245
14:54:26|0.6315
14:54:27|0.63172
14:54:28|0.63405
14:54:29|0.6334
14:54:30|0.63421
14:54:30|0.63492
14:54:31|0.6349
14:54:32|0.63643
14:54:34|0.63848
14:54:34|0.63693
14:54:35|0.63773
14:54:36|0.63673
14:54:36|0.63579
14:54:37|0.63982
14:54:39|0.63999
14:54:40|0.63732
14:54:40|0.63681
14:54:41|0.63549
14:54:42|0.63388
14:54:42|0.63354
14:54:43|0.636
14:54:44|0.63513
14:54:45|0.63621
14:54:45|0.63348
14:54:46|0.63449
14:54:46|0.63409
14:54:47|0.63406
14:54:48|0.63693
14:54:49|0.6335
14:54:49|0.63346
14:54:50|0.63208
14:54:51|0.63348
14:54:52|0.63511
14:54:52|0.63536
14:54:53|0.63602
14:54:54|0.63332
14:54:55|0.63388
14:54:55|0.63527
14:54:56|0.63474
14:54:56|0.63529
14:54:57|0.63516
14:54:58|0.63471
14:54:59|0.63455
14:54:59|0.63468
14:55:00|0.6345
14:55:01|0.63363
14:55:02|0.63313
14:55:03|0.63401
14:55:04|0.6302
14:55:05|0.63019
14:55:06|0.63175
14:55:07|0.63
14:55:08|0.63001
14:55:09|0.63004
14:55:10|0.63001
14:55:11|0.63
14:55:11|0.62897
14:55:13|0.63
14:55:14|0.62994
14:55:15|0.62897
14:55:15|0.62972
14:55:16|0.62833
14:55:16|0.6284
14:55:17|0.62837
14:55:18|0.62948
14:55:18|0.62939
14:55:20|0.63
14:55:21|0.62851
14:55:23|0.62841
14:55:24|0.62807
14:55:25|0.62752
14:55:26|0.62868
14:55:28|0.62804
14:55:28|0.62857
14:55:29|0.62848
14:55:31|0.62955
14:55:31|0.62957
14:55:33|0.62921
14:55:33|0.62895
14:55:34|0.62915
14:55:35|0.62927
14:55:35|0.62965
14:55:36|0.62946
14:55:37|0.6296
14:55:38|0.62955
14:55:39|0.6296
14:55:40|0.62998
14:55:41|0.62936
14:55:42|0.62925
14:55:43|0.62917
14:55:43|0.62935
14:55:45|0.62717
14:55:46|0.6272
14:55:47|0.62682
14:55:48|0.62505
14:55:49|0.62604
14:55:49|0.62721
14:55:51|0.626
14:55:52|0.62567
14:55:52|0.62564
14:55:53|0.62564
14:55:53|0.62604
14:55:54|0.62612
14:55:55|0.62721
14:55:55|0.62742
14:55:56|0.62741
14:55:57|0.62744
14:55:58|0.6272
14:55:58|0.62622
14:55:59|0.62731
14:56:00|0.62701
14:56:01|0.62662
14:56:02|0.62664
14:56:02|0.62661
14:56:03|0.62645
14:56:04|0.6274
14:56:05|0.62739
14:56:05|0.62731
14:56:06|0.6279
14:56:07|0.628
14:56:08|0.62766
14:56:09|0.62772
14:56:09|0.62951
14:56:10|0.62777
14:56:11|0.63
14:56:12|0.63
14:56:12|0.62962
14:56:13|0.62996
14:56:14|0.63
14:56:15|0.62996
14:56:15|0.62976
14:56:16|0.62973
14:56:16|0.62973
14:56:17|0.62959
14:56:18|0.63
14:56:19|0.6296
14:56:21|0.63
14:56:22|0.6296
14:56:22|0.62927
14:56:24|0.62801
14:56:26|0.62843
14:56:26|0.629
14:56:28|0.62885
14:56:29|0.62895
14:56:30|0.6279
14:56:30|0.62716
14:56:32|0.62811
14:56:34|0.62836
14:56:35|0.62775
14:56:36|0.6283
14:56:36|0.6283
14:56:37|0.62811
14:56:38|0.62914
14:56:39|0.62747
14:56:40|0.62595
14:56:42|0.6276
14:56:44|0.62607
14:56:44|0.6258
14:56:46|0.62543
14:56:47|0.624
14:56:48|0.625
14:56:49|0.62268
14:56:50|0.6237
14:56:51|0.62414
14:56:52|0.624
14:56:53|0.62202
14:56:54|0.62244
14:56:55|0.62321
14:56:56|0.6233
14:56:57|0.62702
14:56:58|0.6239
14:56:59|0.6253
14:57:00|0.62569
14:57:00|0.62474
14:57:01|0.6262
14:57:02|0.62677
14:57:02|0.62694
14:57:03|0.6264
14:57:05|0.62676
14:57:05|0.62749
14:57:06|0.62521
14:57:07|0.62725
14:57:07|0.62777
14:57:08|0.6264
14:57:08|0.62694
14:57:09|0.62653
14:57:10|0.624
14:57:11|0.62437
14:57:11|0.62344
14:57:12|0.62464
14:57:13|0.62562
14:57:14|0.62554
14:57:14|0.62651
14:57:16|0.62581
14:57:17|0.62492
14:57:17|0.62695
14:57:18|0.6279
14:57:19|0.6279
14:57:20|0.62699
14:57:21|0.62702
14:57:23|0.62973
14:57:24|0.63088
14:57:25|0.63177
14:57:27|0.62868
14:57:28|0.6322
14:57:28|0.62797
14:57:29|0.6279
14:57:30|0.62735
14:57:30|0.62704
14:57:32|0.63115
14:57:33|0.62939
14:57:34|0.62845
14:57:35|0.62554
14:57:36|0.62931
14:57:37|0.62903
14:57:38|0.62842
14:57:39|0.62709
14:57:40|0.62643
14:57:40|0.6253
14:57:41|0.62302
14:57:42|0.6228
14:57:43|0.62475
14:57:44|0.62695
14:57:45|0.62805
14:57:45|0.62749
14:57:46|0.625
14:57:47|0.62751
14:57:48|0.62697
14:57:49|0.625
14:57:49|0.62529
14:57:50|0.62399
14:57:50|0.62393
14:57:51|0.62462
14:57:51|0.62441
14:57:53|0.62573
14:57:54|0.62419
14:57:54|0.62421
14:57:55|0.62649
14:57:56|0.6265
14:57:56|0.6244
14:57:57|0.62492
14:57:58|0.62395
14:57:59|0.62394
14:58:00|0.62419
14:58:00|0.62564
14:58:01|0.62568
14:58:01|0.62555
14:58:02|0.62554
14:58:04|0.62555
14:58:05|0.62556
14:58:05|0.62503
14:58:06|0.6255
14:58:07|0.6252
14:58:07|0.62542
14:58:09|0.62599
14:58:10|0.62602
14:58:11|0.62603
14:58:12|0.62618
14:58:13|0.625
14:58:14|0.62497
14:58:15|0.62496
14:58:15|0.62499
14:58:16|0.62449
14:58:17|0.62383
14:58:17|0.62476
14:58:19|0.625
14:58:19|0.62455
14:58:20|0.62488
14:58:21|0.62499
14:58:22|0.62452
14:58:23|0.62408
14:58:24|0.6242
14:58:24|0.62411
14:58:25|0.623
14:58:26|0.62301
14:58:26|0.62331
14:58:27|0.62268
14:58:28|0.62247
14:58:29|0.62294
14:58:29|0.62272
14:58:30|0.6226
14:58:30|0.62383
14:58:31|0.62332
14:58:31|0.62336
14:58:32|0.62594
14:58:32|0.62503
14:58:33|0.6258
14:58:33|0.6258
14:58:34|0.625
14:58:35|0.62578
14:58:35|0.62554
14:58:36|0.62502
14:58:37|0.62642
14:58:37|0.62527
14:58:38|0.62628
14:58:39|0.62584
14:58:39|0.62507
14:58:40|0.62505
14:58:41|0.62511
14:58:42|0.62568
14:58:42|0.62569
14:58:43|0.6257
14:58:43|0.62621
14:58:44|0.62541
14:58:45|0.62553
14:58:46|0.62622
14:58:47|0.62569
14:58:47|0.6258
14:58:48|0.62614
14:58:49|0.62607
14:58:49|0.62623
14:58:50|0.62652
14:58:50|0.62667
14:58:51|0.62725
14:58:52|0.62784
14:58:52|0.62739
14:58:53|0.62733
14:58:54|0.62744
14:58:55|0.6292
14:58:55|0.62919
14:58:56|0.62919
14:58:56|0.62907
14:58:57|0.62903
14:58:58|0.62866
14:58:58|0.62752
14:58:59|0.62938
14:59:00|0.63
14:59:00|0.62987
14:59:01|0.62995
14:59:02|0.62881
14:59:04|0.631
14:59:04|0.63068
14:59:05|0.6306
14:59:06|0.63033
14:59:06|0.62994
14:59:07|0.63042
14:59:08|0.6319
14:59:09|0.63119
14:59:10|0.63178
14:59:11|0.6317
14:59:11|0.63213
14:59:12|0.63292
14:59:12|0.63418
14:59:14|0.633
14:59:14|0.63297
14:59:14|0.6323
14:59:15|0.63223
14:59:16|0.63219
14:59:16|0.63217
14:59:17|0.63257
14:59:17|0.63221
14:59:18|0.63225
14:59:19|0.63224
14:59:20|0.63225
14:59:21|0.6325
14:59:21|0.63
14:59:22|0.63212
14:59:23|0.63138
14:59:24|0.63352
14:59:25|0.63206
14:59:26|0.63193
14:59:26|0.63224
14:59:27|0.63178
14:59:28|0.63224
14:59:29|0.63199
14:59:29|0.63198
14:59:30|0.63146
14:59:30|0.63197
14:59:31|0.63194
14:59:31|0.63198
14:59:32|0.63188
14:59:32|0.63146
14:59:33|0.63091
14:59:33|0.62957
14:59:34|0.62883
14:59:35|0.62665
14:59:36|0.62851
14:59:36|0.62798
14:59:37|0.62818
14:59:38|0.62442
14:59:39|0.62989
14:59:39|0.62859
14:59:40|0.62455
14:59:40|0.62186
14:59:41|0.62124
14:59:41|0.62374
14:59:42|0.62358
14:59:43|0.62295
14:59:43|0.62338
14:59:43|0.62378
14:59:44|0.6238
14:59:45|0.62433
14:59:45|0.62453
14:59:46|0.62432
14:59:46|0.62432
14:59:47|0.62425
14:59:48|0.62126
14:59:48|0.623
14:59:49|0.6238
14:59:49|0.623
14:59:50|0.62306
14:59:51|0.62283
14:59:51|0.62228
14:59:52|0.62218
14:59:52|0.6215
14:59:52|0.62127
14:59:53|0.62192
14:59:53|0.62168
14:59:54|0.62145
14:59:55|0.6225
14:59:55|0.62108
14:59:56|0.62
14:59:56|0.62108
14:59:57|0.61889
14:59:58|0.61701
14:59:59|0.61696
15:00:00|0.61513
15:00:00|0.61503
15:00:01|0.61513
15:00:01|0.61468
15:00:03|0.61639
15:00:04|0.61678
15:00:04|0.61814
15:00:05|0.61921
15:00:05|0.62
15:00:06|0.62058
15:00:06|0.62414
15:00:07|0.62447
15:00:08|0.62303
15:00:08|0.62067
15:00:09|0.62373
15:00:11|0.62222
15:00:11|0.62652
15:00:12|0.62844
15:00:13|0.62769
15:00:13|0.62595
15:00:14|0.62836
15:00:14|0.62558
15:00:15|0.6274
15:00:15|0.62835
15:00:16|0.62902
15:00:17|0.62905
15:00:18|0.62905
15:00:18|0.62837
15:00:19|0.62837
15:00:21|0.62752
15:00:21|0.62836
15:00:22|0.62997
15:00:23|0.62986
15:00:24|0.62972
15:00:25|0.62818
15:00:26|0.62826
15:00:26|0.6273
15:00:26|0.62844
15:00:27|0.62889
15:00:27|0.6291
15:00:28|0.62887
15:00:29|0.62888
15:00:29|0.62978
15:00:30|0.62875
15:00:30|0.62876
15:00:31|0.6291
15:00:32|0.62887
15:00:33|0.62902
15:00:33|0.62856
15:00:35|0.62769
15:00:36|0.62817
15:00:37|0.62906
15:00:38|0.62775
15:00:40|0.62754
15:00:41|0.62653
15:00:42|0.6261
15:00:43|0.62564
15:00:44|0.62407
15:00:44|0.62452
15:00:45|0.62367
15:00:45|0.62355
15:00:47|0.62218
15:00:48|0.62407
15:00:49|0.62451
15:00:49|0.6242
15:00:50|0.62576
15:00:51|0.6256
15:00:52|0.62667
15:00:52|0.62439
15:00:53|0.62439
15:00:54|0.6245
15:00:54|0.62556
15:00:54|0.62556
15:00:55|0.62556
15:00:55|0.62556
15:00:56|0.62532
15:00:56|0.62665
15:00:56|0.62665
15:00:57|0.62656
15:00:58|0.62537
15:00:58|0.62603
15:00:59|0.625
15:01:00|0.62597
15:01:01|0.62554
15:01:01|0.6254
15:01:02|0.62711
15:01:03|0.6279
15:01:04|0.62786
15:01:04|0.62899
15:01:05|0.62765
15:01:05|0.62548
15:01:06|0.62731
15:01:07|0.62716
15:01:08|0.62866
15:01:08|0.6299
15:01:08|0.62867
15:01:09|0.6299
15:01:10|0.63
15:01:11|0.6305
15:01:12|0.63095
15:01:13|0.63136
15:01:14|0.63156
15:01:14|0.63136
15:01:15|0.63138
15:01:16|0.63197
15:01:16|0.63195
15:01:17|0.63146
15:01:18|0.63145
15:01:18|0.63147
15:01:19|0.633
15:01:20|0.633
15:01:20|0.63229
15:01:20|0.63294
15:01:21|0.63271
15:01:22|0.63291
15:01:23|0.632
15:01:23|0.63199
15:01:24|0.63299
15:01:25|0.63299
15:01:25|0.63288
15:01:26|0.63293
15:01:26|0.63289
15:01:27|0.6324
15:01:27|0.63234
15:01:28|0.63299
15:01:29|0.63223
15:01:30|0.63275
15:01:30|0.63269
15:01:32|0.63257
15:01:32|0.63221
15:01:33|0.63198
15:01:33|0.62905
15:01:34|0.62956
15:01:34|0.62667
15:01:34|0.62835
15:01:36|0.62647
15:01:37|0.62657
15:01:39|0.62947
15:01:40|0.63045
15:01:40|0.63255
15:01:42|0.6303
15:01:43|0.63006
15:01:43|0.63042
15:01:45|0.63016
15:01:46|0.63218
15:01:47|0.63107
15:01:48|0.63154
15:01:49|0.63124
15:01:50|0.63154
15:01:50|0.63002
15:01:51|0.63027
15:01:52|0.63046
15:01:53|0.63198
15:01:54|0.63098
15:01:54|0.63132
15:01:55|0.63067
15:01:56|0.63097
15:01:56|0.63087
15:01:57|0.62974
15:01:57|0.63
15:01:58|0.63089
15:01:59|0.63067
15:01:59|0.6305
15:02:00|0.63097
15:02:00|0.63034
15:02:01|0.63104
15:02:01|0.63104
15:02:01|0.63052
15:02:02|0.63052
15:02:03|0.63102
15:02:03|0.63
15:02:04|0.62881
15:02:04|0.62979
15:02:04|0.63
15:02:05|0.62993
15:02:06|0.63023
15:02:06|0.63067
15:02:07|0.63023
15:02:08|0.631
15:02:09|0.63099
15:02:09|0.63039
15:02:10|0.63091
15:02:11|0.63104
15:02:12|0.63128
15:02:13|0.63133
15:02:14|0.63255
15:02:15|0.63169
15:02:16|0.63178
15:02:17|0.63245
15:02:17|0.63241
15:02:18|0.63173
15:02:19|0.63284
15:02:20|0.63387
15:02:21|0.63369
15:02:21|0.63264
15:02:22|0.63342
15:02:23|0.63332
15:02:24|0.63231
15:02:25|0.63201
15:02:25|0.63217
15:02:26|0.63226
15:02:27|0.63322
15:02:28|0.63369
15:02:28|0.63346
15:02:29|0.63387
15:02:29|0.63386
15:02:30|0.63345
15:02:30|0.63323
15:02:31|0.63264
15:02:32|0.63369
15:02:33|0.63328
15:02:34|0.63387
15:02:34|0.63348
15:02:35|0.63376
15:02:36|0.63212
15:02:36|0.63173
15:02:37|0.63152
15:02:37|0.63224
15:02:39|0.6318
15:02:39|0.6329
15:02:40|0.63234
15:02:40|0.63209
15:02:41|0.63262
15:02:42|0.63235
15:02:42|0.6329
15:02:43|0.632
15:02:43|0.63209
15:02:44|0.6322
15:02:45|0.63225
15:02:45|0.63236
15:02:46|0.6329
15:02:46|0.6324
15:02:47|0.6323
15:02:47|0.63201
15:02:48|0.63223
15:02:49|0.63229
15:02:50|0.63213
15:02:50|0.6323
15:02:51|0.6323
15:02:52|0.63228
15:02:52|0.63227
15:02:52|0.63228
15:02:53|0.63229
15:02:53|0.6323
15:02:54|0.6323
15:02:55|0.6323
15:02:55|0.63231
15:02:56|0.63231
15:02:56|0.63061
15:02:57|0.6306
15:02:57|0.63132
15:02:58|0.62921
15:02:59|0.63076
15:02:59|0.62979
15:03:00|0.62863
15:03:01|0.62803
15:03:02|0.6286
15:03:03|0.62846
15:03:04|0.62819
15:03:05|0.63077
15:03:06|0.6301
15:03:07|0.6299
15:03:07|0.62975
15:03:09|0.62891
15:03:09|0.62801
15:03:10|0.62905
15:03:11|0.62879
15:03:12|0.628
15:03:13|0.62899
15:03:14|0.62952
15:03:15|0.63037
15:03:15|0.62991
15:03:16|0.63341
15:03:16|0.63336
15:03:18|0.62912
15:03:19|0.63045
15:03:19|0.63
15:03:21|0.63001
15:03:22|0.63095
15:03:23|0.62866
15:03:24|0.63285
15:03:24|0.6288
15:03:25|0.63096
15:03:26|0.63166
15:03:27|0.63096
15:03:27|0.63095
15:03:28|0.63048
15:03:28|0.63045
15:03:29|0.63198
15:03:30|0.63091
15:03:30|0.63067
15:03:31|0.62977
15:03:32|0.62917
15:03:32|0.62777
15:03:33|0.62707
15:03:34|0.62946
15:03:34|0.63098
15:03:35|0.63116
15:03:35|0.63123
15:03:36|0.63043
15:03:37|0.62902
15:03:37|0.62943
15:03:38|0.62941
15:03:38|0.62769
15:03:39|0.629
15:03:39|0.62899
15:03:40|0.629
15:03:40|0.62944
15:03:41|0.62941
15:03:41|0.62941
15:03:42|0.62999
15:03:42|0.62999
15:03:42|0.62891
15:03:43|0.63006
15:03:43|0.63006
15:03:44|0.62968
15:03:44|0.62974
15:03:45|0.62992
15:03:46|0.63039
15:03:47|0.63017
15:03:47|0.62941
15:03:48|0.63061
15:03:49|0.63059
15:03:49|0.63036
15:03:50|0.63017
15:03:50|0.62974
15:03:51|0.62944
15:03:52|0.62951
15:03:52|0.62919
15:03:53|0.62912
15:03:53|0.63036
15:03:54|0.63036
15:03:54|0.63036
15:03:56|0.62971
15:03:56|0.62994
15:03:57|0.6281
15:03:57|0.631
15:03:58|0.63059
15:03:58|0.63059
15:03:59|0.62978
15:03:59|0.631
15:03:59|0.63001
15:04:00|0.63097
15:04:00|0.63014
15:04:01|0.62992
15:04:01|0.6298
15:04:02|0.62994
15:04:03|0.62992
15:04:04|0.62884
15:04:05|0.62837
15:04:06|0.63031
15:04:07|0.62973
15:04:09|0.63059
15:04:09|0.62952
15:04:10|0.62996
15:04:10|0.62879
15:04:11|0.62873
15:04:12|0.62985
15:04:12|0.6287
15:04:13|0.62952
15:04:13|0.62952
15:04:13|0.62952
15:04:14|0.62952
15:04:15|0.62952
15:04:16|0.62786
15:04:17|0.62837
15:04:17|0.62837
15:04:18|0.62793
15:04:19|0.62806
15:04:20|0.6268
15:04:21|0.62684
15:04:22|0.62688
15:04:23|0.62688
15:04:24|0.62566
15:04:25|0.62674
15:04:26|0.62772
15:04:27|0.62727
15:04:28|0.62724
15:04:28|0.62718
15:04:29|0.6266
15:04:29|0.62655
15:04:30|0.62634
15:04:30|0.62607
15:04:30|0.626
15:04:32|0.62588
15:04:32|0.62522
15:04:33|0.62658
15:04:34|0.62544
15:04:35|0.62569
15:04:36|0.62571
15:04:36|0.62662
15:04:37|0.62647
15:04:37|0.62497
15:04:38|0.62497
15:04:39|0.62497
15:04:40|0.62602
15:04:42|0.62483
15:04:43|0.62451
15:04:44|0.62443
15:04:44|0.62284
15:04:45|0.62283
15:04:47|0.62482
15:04:47|0.62304
15:04:48|0.62503
15:04:49|0.62295
15:04:49|0.62569
15:04:50|0.62489
15:04:51|0.62489
15:04:52|0.62379
15:04:52|0.62335
15:04:53|0.62337
15:04:53|0.62414
15:04:53|0.62362
15:04:54|0.62336
15:04:55|0.625
15:04:55|0.62335
15:04:56|0.62325
15:04:56|0.62379
15:04:57|0.62389
15:04:57|0.62377
15:04:58|0.62389
15:04:59|0.6249
15:05:00|0.62426
15:05:01|0.62359
15:05:02|0.62361
15:05:02|0.62365
15:05:03|0.62365
15:05:03|0.62336
15:05:04|0.62351
15:05:06|0.6228
15:05:07|0.6228
15:05:08|0.621
15:05:09|0.62
15:05:09|0.62
15:05:09|0.62
15:05:10|0.62211
15:05:11|0.62
15:05:11|0.62002
15:05:12|0.62001
15:05:13|0.62027
15:05:15|0.6228
15:05:15|0.62
15:05:16|0.62
15:05:17|0.62049
15:05:18|0.6213
15:05:18|0.62038
15:05:19|0.62026
15:05:20|0.62
15:05:20|0.62196
15:05:21|0.62101
15:05:21|0.62061
15:05:22|0.62249
15:05:23|0.62299
15:05:23|0.62488
15:05:25|0.62471
15:05:25|0.62291
15:05:25|0.62291
15:05:26|0.62212
15:05:26|0.62222
15:05:27|0.62156
15:05:27|0.62161
15:05:28|0.62156
15:05:28|0.62213
15:05:29|0.62213
15:05:29|0.62193
15:05:31|0.62169
15:05:31|0.62054
15:05:32|0.62104
15:05:33|0.62129
15:05:33|0.62138
15:05:34|0.6216
15:05:34|0.6216
15:05:35|0.62156
15:05:35|0.62171
15:05:36|0.62175
15:05:36|0.62129
15:05:36|0.62151
15:05:37|0.6215
15:05:37|0.62106
15:05:38|0.6212
15:05:39|0.62118
15:05:39|0.62118
15:05:41|0.62121
15:05:41|0.62122
15:05:42|0.62127
15:05:42|0.62121
15:05:44|0.62121
15:05:45|0.62122
15:05:47|0.62122
15:05:47|0.62124
15:05:47|0.62081
15:05:48|0.62054
15:05:48|0.62051
15:05:49|0.62102
15:05:51|0.62102
15:05:51|0.62104
15:05:52|0.62
15:05:54|0.61935
15:05:54|0.61778
15:05:56|0.61788
15:05:56|0.61778
15:05:56|0.61764
15:05:57|0.61807
15:05:58|0.61788
15:05:58|0.61666
15:05:59|0.61754
15:06:00|0.61747
15:06:00|0.61665
15:06:01|0.61729
15:06:01|0.61719
15:06:02|0.61669
15:06:03|0.61819
15:06:04|0.61858
15:06:04|0.61866
15:06:05|0.61956
15:06:05|0.62015
15:06:05|0.62023
15:06:06|0.61925
15:06:06|0.62355
15:06:07|0.62838
15:06:07|0.62928
15:06:08|0.62751
15:06:09|0.62925
15:06:10|0.62342
15:06:10|0.62171
15:06:11|0.62207
15:06:12|0.62064
15:06:13|0.61958
15:06:14|0.6216
15:06:14|0.62455
15:06:15|0.62558
15:06:16|0.62607
15:06:17|0.62531
15:06:17|0.625
15:06:18|0.62458
15:06:19|0.625
15:06:21|0.62484
15:06:21|0.6265
15:06:22|0.62651
15:06:23|0.62592
15:06:24|0.62378
15:06:25|0.6236
15:06:25|0.62309
15:06:26|0.62268
15:06:27|0.62236
15:06:27|0.62272
15:06:28|0.62445
15:06:28|0.626
15:06:29|0.62458
15:06:30|0.62496
15:06:32|0.62487
15:06:33|0.62457
15:06:34|0.6235
15:06:35|0.62377
15:06:36|0.62373
15:06:37|0.62445
15:06:38|0.62272
15:06:38|0.62316
15:06:39|0.62316
15:06:40|0.6247
15:06:41|0.62223
15:06:42|0.62434
15:06:43|0.62245
15:06:44|0.62399
15:06:46|0.62447
15:06:47|0.62397
15:06:47|0.62395
15:06:48|0.62395
15:06:49|0.62407
15:06:50|0.6242
15:06:51|0.624
15:06:52|0.62409
15:06:53|0.62395
15:06:53|0.62373
15:06:54|0.62342
15:06:55|0.62255
15:06:56|0.6227
15:06:57|0.62262
15:06:58|0.62272
15:06:59|0.62262
15:07:00|0.62256
15:07:01|0.62259
15:07:03|0.6226
15:07:04|0.62244
15:07:05|0.6224
15:07:06|0.62201
15:07:07|0.62205
15:07:08|0.622
15:07:08|0.62205
15:07:09|0.62201
15:07:10|0.62201
15:07:11|0.622
15:07:11|0.62201
15:07:12|0.62202
15:07:13|0.62201
15:07:13|0.622
15:07:14|0.62201
15:07:14|0.62201
15:07:15|0.622
15:07:16|0.622
15:07:17|0.62201
15:07:17|0.62201
15:07:18|0.62201
15:07:19|0.62201
15:07:20|0.62202
15:07:20|0.622
15:07:21|0.622
15:07:21|0.622
15:07:22|0.62201
15:07:23|0.622
15:07:24|0.622
15:07:25|0.622
15:07:26|0.62201
15:07:27|0.622
15:07:27|0.622
15:07:27|0.622
15:07:28|0.62203
15:07:29|0.62014
15:07:30|0.62165
15:07:31|0.62108
15:07:32|0.62091
15:07:33|0.62
15:07:34|0.62035
15:07:36|0.62058
15:07:37|0.623
15:07:38|0.62222
15:07:38|0.62201
15:07:39|0.62201
15:07:40|0.62101
15:07:41|0.6228
15:07:42|0.62194
15:07:42|0.62085
15:07:43|0.61999
15:07:44|0.61921
15:07:44|0.6215
15:07:45|0.61802
15:07:46|0.62095
15:07:46|0.62072
15:07:47|0.62241
15:07:48|0.62063
15:07:49|0.62068
15:07:50|0.62074
15:07:51|0.62148
15:07:51|0.62347
15:07:53|0.62252
15:07:54|0.62149
15:07:55|0.62
15:07:56|0.61855
15:07:57|0.61998
15:07:59|0.61902
15:08:00|0.61905
15:08:00|0.62069
15:08:02|0.61845
15:08:04|0.61987
15:08:04|0.61973
15:08:05|0.6192
15:08:06|0.61923
15:08:07|0.61866
15:08:07|0.619
15:08:08|0.6185
15:08:09|0.61909
15:08:10|0.61866
15:08:11|0.61894
15:08:12|0.61904
15:08:13|0.61912
15:08:13|0.61882
15:08:14|0.61913
15:08:15|0.61911
15:08:15|0.61903
15:08:16|0.61909
15:08:16|0.61909
15:08:17|0.6182
15:08:18|0.61823
15:08:18|0.61913
15:08:19|0.61882
15:08:20|0.61906
15:08:20|0.61876
15:08:21|0.61868
15:08:22|0.61893
15:08:23|0.61897
15:08:24|0.619
15:08:25|0.61897
15:08:25|0.61897
15:08:26|0.6188
15:08:26|0.61871
15:08:27|0.61897
15:08:27|0.61856
15:08:29|0.61906
15:08:29|0.61926
15:08:30|0.61897
15:08:30|0.61897
15:08:31|0.61922
15:08:32|0.61919
15:08:33|0.6189
15:08:34|0.61915
15:08:34|0.619
15:08:35|0.61926
15:08:35|0.61926
15:08:36|0.619
15:08:36|0.61897
15:08:37|0.61836
15:08:37|0.61842
15:08:38|0.61605
15:08:38|0.61827
15:08:39|0.6178
15:08:39|0.61701
15:08:40|0.61674
15:08:41|0.61793
15:08:41|0.61607
15:08:42|0.61726
15:08:42|0.6174
15:08:43|0.61629
15:08:43|0.61629
15:08:44|0.61654
15:08:45|0.616
15:08:46|0.61574
15:08:46|0.61535
15:08:47|0.61593
15:08:48|0.61628
15:08:48|0.61526
15:08:48|0.61526
15:08:49|0.616
15:08:50|0.61639
15:08:51|0.61541
15:08:51|0.61517
15:08:51|0.61598
15:08:52|0.61592
15:08:52|0.61541
15:08:53|0.61488
15:08:54|0.61514
15:08:55|0.61407
15:08:56|0.61517
15:08:57|0.61605
15:08:57|0.61444
15:08:58|0.61458
15:09:00|0.61378
15:09:00|0.61462
15:09:01|0.61444
15:09:02|0.61536
15:09:02|0.61313
15:09:03|0.61378
15:09:04|0.61315
15:09:05|0.61364
15:09:05|0.61456
15:09:06|0.61386
15:09:07|0.61492
15:09:07|0.61478
15:09:07|0.6144
15:09:08|0.61499
15:09:09|0.61439
15:09:09|0.61456
15:09:10|0.61297
15:09:11|0.61121
15:09:11|0.6127
15:09:12|0.61332
15:09:13|0.61311
15:09:13|0.61321
15:09:14|0.61256
15:09:14|0.61378
15:09:16|0.61371
15:09:16|0.61354
15:09:17|0.61327
15:09:17|0.61285
15:09:18|0.61284
15:09:19|0.61326
15:09:20|0.61457
15:09:20|0.61384
15:09:21|0.61548
15:09:22|0.613
15:09:22|0.61358
15:09:23|0.61366
15:09:23|0.61384
15:09:24|0.61393
15:09:24|0.61451
15:09:25|0.6158
15:09:25|0.61622
15:09:26|0.61629
15:09:26|0.61628
15:09:27|0.61628
15:09:28|0.61639
15:09:28|0.61535
15:09:29|0.61631
15:09:29|0.619
15:09:30|0.619
15:09:30|0.61826
15:09:31|0.61861
15:09:31|0.61655
15:09:32|0.61813
15:09:33|0.61693
15:09:33|0.61806
15:09:34|0.61733
15:09:35|0.61917
15:09:36|0.61856
15:09:36|0.61795
15:09:37|0.61804
15:09:37|0.61707
15:09:38|0.61693
15:09:38|0.61585
15:09:39|0.61636
15:09:39|0.6164
15:09:40|0.61595
15:09:40|0.61602
15:09:41|0.61899
15:09:41|0.61889
15:09:42|0.61673
15:09:42|0.61674
15:09:43|0.61604
15:09:43|0.61613
15:09:44|0.61703
15:09:45|0.61698
15:09:46|0.61902
15:09:46|0.61761
15:09:47|0.61806
15:09:48|0.61675
15:09:49|0.61684
15:09:49|0.6169
15:09:50|0.61684
15:09:50|0.61684
15:09:51|0.61675
15:09:52|0.61987
15:09:52|0.61987
15:09:53|0.6179
15:09:53|0.61958
15:09:55|0.61854
15:09:56|0.61857
15:09:57|0.6186
15:09:58|0.61828
15:09:59|0.618
15:10:00|0.61884
15:10:01|0.61876
15:10:02|0.61987
15:10:02|0.61895
15:10:03|0.619
15:10:04|0.62043
15:10:04|0.6212
15:10:05|0.62197
15:10:06|0.62112
15:10:07|0.62138
15:10:08|0.62007
15:10:09|0.6201
15:10:10|0.62022
15:10:11|0.61997
15:10:12|0.62006
15:10:12|0.6202
15:10:13|0.62023
15:10:14|0.62023
15:10:14|0.62023
15:10:15|0.62023
15:10:16|0.62039
15:10:17|0.62103
15:10:17|0.62103
15:10:18|0.62023
15:10:19|0.62023
15:10:19|0.62046
15:10:20|0.62043
15:10:20|0.619
15:10:21|0.6207
15:10:21|0.62006
15:10:22|0.61911
15:10:23|0.62112
15:10:23|0.62059
15:10:24|0.6208
15:10:25|0.6208
15:10:25|0.61953
15:10:26|0.62098
15:10:27|0.61969
15:10:28|0.61908
15:10:28|0.61971
15:10:29|0.61977
15:10:30|0.62
15:10:31|0.6203
15:10:31|0.62044
15:10:32|0.62043
15:10:33|0.61968
15:10:33|0.61998
15:10:34|0.61997
15:10:36|0.61997
15:10:37|0.62
15:10:39|0.62099
15:10:40|0.62032
15:10:42|0.62024
15:10:43|0.62037
15:10:43|0.62051
15:10:45|0.62097
15:10:45|0.62097
15:10:46|0.6212
15:10:47|0.62069
15:10:48|0.62074
15:10:49|0.62076
15:10:50|0.62078
15:10:50|0.62087
15:10:51|0.62086
15:10:52|0.62079
15:10:53|0.62058
15:10:54|0.62056
15:10:54|0.62076
15:10:55|0.62063
15:10:56|0.6212
15:10:56|0.62095
15:10:57|0.62094
15:10:57|0.62096
15:10:58|0.62096
15:11:00|0.62122
15:11:01|0.62116
15:11:02|0.62114
15:11:02|0.62113
15:11:03|0.62113
15:11:03|0.6225
15:11:04|0.62109
15:11:05|0.62112
15:11:05|0.62199
15:11:06|0.62151
15:11:07|0.62199
15:11:07|0.62134
15:11:08|0.62125
15:11:09|0.62142
15:11:11|0.62198
15:11:11|0.62198
15:11:12|0.62199
15:11:13|0.62198
15:11:14|0.62204
15:11:15|0.62212
15:11:15|0.62337
15:11:16|0.62366
15:11:16|0.625
15:11:17|0.62429
15:11:18|0.62392
15:11:19|0.62391
15:11:20|0.62351
15:11:21|0.62362
15:11:21|0.62388
15:11:22|0.62349
15:11:23|0.62372
15:11:23|0.62401
15:11:24|0.62462
15:11:24|0.62401
15:11:25|0.62405
15:11:26|0.62405
15:11:27|0.62376
15:11:27|0.62259
15:11:28|0.6235
15:11:29|0.62267
15:11:29|0.62349
15:11:30|0.62362
15:11:31|0.62365
15:11:32|0.62378
15:11:32|0.62408
15:11:33|0.62441
15:11:33|0.62432
15:11:34|0.6233
15:11:35|0.62274
15:11:36|0.62349
15:11:38|0.62654
15:11:39|0.62572
15:11:41|0.62505
15:11:41|0.6243
15:11:43|0.62384
15:11:44|0.62333
15:11:45|0.62518
15:11:46|0.62466
15:11:46|0.62442
15:11:47|0.62442
15:11:48|0.62416
15:11:49|0.62377
15:11:51|0.6236
15:11:52|0.62365
15:11:52|0.62363
15:11:53|0.62425
15:11:54|0.62395
15:11:55|0.62428
15:11:56|0.62396
15:11:56|0.62624
15:11:57|0.62403
15:11:59|0.62515
15:11:59|0.6239
15:12:01|0.6239
15:12:02|0.62361
15:12:03|0.62361
15:12:04|0.62369
15:12:04|0.6242
15:12:05|0.62447
15:12:06|0.62367
15:12:06|0.62201
15:12:07|0.62361
15:12:07|0.62396
15:12:08|0.62432
15:12:08|0.62363
15:12:09|0.62432
15:12:10|0.62399
15:12:11|0.62416
15:12:12|0.62282
15:12:13|0.62255
15:12:13|0.62231
15:12:14|0.62216
15:12:15|0.62201
15:12:15|0.62202
15:12:17|0.622
15:12:17|0.6222
15:12:18|0.62282
15:12:18|0.6222
15:12:19|0.62252
15:12:20|0.62252
15:12:20|0.62222
15:12:21|0.62222
15:12:21|0.62222
15:12:23|0.62165
15:12:24|0.62166
15:12:24|0.62
15:12:25|0.61956
15:12:25|0.61628
15:12:27|0.61868
15:12:27|0.61641
15:12:28|0.615
15:12:28|0.61641
15:12:30|0.6155
15:12:31|0.61755
15:12:32|0.61626
15:12:32|0.61626
15:12:33|0.6163
15:12:34|0.61705
15:12:34|0.61707
15:12:35|0.61885
15:12:35|0.6202
15:12:36|0.62121
15:12:36|0.61892
15:12:37|0.61786
15:12:38|0.61719
15:12:39|0.61669
15:12:40|0.6163
15:12:40|0.61559
15:12:40|0.6154
15:12:41|0.61673
15:12:42|0.61831
15:12:42|0.61849
15:12:43|0.6185
15:12:43|0.61715
15:12:44|0.61977
15:12:45|0.61904
15:12:45|0.6174
15:12:46|0.61726
15:12:48|0.61768
15:12:49|0.61731
15:12:50|0.61711
15:12:51|0.61991
15:12:51|0.61925
15:12:53|0.61953
15:12:53|0.62065
15:12:54|0.62073
15:12:55|0.6186
15:12:57|0.61861
15:12:58|0.61908
15:12:58|0.61734
15:12:59|0.61836
15:13:00|0.61843
15:13:01|0.62
15:13:02|0.62073
15:13:02|0.6206
15:13:04|0.62085
15:13:04|0.61997
15:13:05|0.6198
15:13:05|0.61875
15:13:06|0.61875
15:13:06|0.62122
15:13:07|0.62122
15:13:07|0.62
15:13:08|0.62124
15:13:08|0.62005
15:13:09|0.61963
15:13:09|0.62226
15:13:11|0.62286
15:13:11|0.6188
15:13:12|0.62201
15:13:14|0.61951
15:13:14|0.62098
15:13:14|0.62065
15:13:15|0.62282
15:13:16|0.62241
15:13:16|0.62138
15:13:17|0.62292
15:13:19|0.6242
15:13:20|0.62277
15:13:20|0.62407
15:13:21|0.62241
15:13:22|0.62248
15:13:23|0.6238
15:13:24|0.6249
15:13:25|0.6242
15:13:25|0.6254
15:13:27|0.6249
15:13:28|0.62495
15:13:28|0.62686
15:13:28|0.62534
15:13:30|0.62749
15:13:31|0.62556
15:13:31|0.62667
15:13:32|0.62649
15:13:32|0.6261
15:13:33|0.62598
15:13:34|0.62588
15:13:34|0.62557
15:13:35|0.6262
15:13:35|0.62556
15:13:36|0.62561
15:13:36|0.6262
15:13:36|0.62685
15:13:37|0.62772
15:13:37|0.62794
15:13:38|0.62794
15:13:38|0.62829
15:13:39|0.62762
15:13:39|0.62746
15:13:40|0.62716
15:13:40|0.62727
15:13:42|0.62761
15:13:42|0.62864
15:13:42|0.62866
15:13:43|0.62899
15:13:43|0.62933
15:13:44|0.62929
15:13:45|0.62994
15:13:45|0.62999
15:13:46|0.63
15:13:46|0.63
15:13:48|0.6293
15:13:49|0.62958
15:13:50|0.62994
15:13:50|0.62986
15:13:51|0.62887
15:13:52|0.62927
15:13:53|0.62897
15:13:54|0.62833
15:13:54|0.62885
15:13:55|0.62885
15:13:56|0.62887
15:13:57|0.62866
15:13:57|0.62887
15:13:58|0.62915
15:13:59|0.62914
15:14:00|0.62897
15:14:01|0.62915
15:14:01|0.62958
15:14:02|0.62942
15:14:03|0.63
15:14:04|0.62943
15:14:04|0.62981
15:14:05|0.62915
15:14:06|0.62939
15:14:06|0.62934
15:14:06|0.62926
15:14:07|0.62932
15:14:08|0.62924
15:14:08|0.62916
15:14:09|0.6293
15:14:10|0.62935
15:14:12|0.62768
15:14:12|0.62673
15:14:13|0.62632
15:14:14|0.6272
15:14:14|0.6265
15:14:15|0.62692
15:14:16|0.6263
15:14:16|0.62657
15:14:17|0.62725
15:14:18|0.6268
15:14:19|0.6315
15:14:19|0.63124
15:14:20|0.63179
15:14:21|0.63179
15:14:21|0.63234
15:14:22|0.63172
15:14:24|0.63297
15:14:24|0.63181
15:14:25|0.63193
15:14:25|0.63183
15:14:26|0.6319
15:14:27|0.6324
15:14:28|0.63438
15:14:29|0.63439
15:14:30|0.63409
15:14:30|0.63377
15:14:31|0.63383
15:14:32|0.63391
15:14:33|0.63451
15:14:34|0.63513
15:14:34|0.63579
15:14:35|0.63624
15:14:36|0.63581
15:14:37|0.63739
15:14:37|0.63723
15:14:38|0.63896
15:14:39|0.63895
15:14:41|0.63874
15:14:42|0.63887
15:14:43|0.639
15:14:44|0.63899
15:14:45|0.639
15:14:47|0.63603
15:14:48|0.63883
15:14:48|0.63908
15:14:49|0.63997
15:14:50|0.64
15:14:50|0.63964
15:14:51|0.63965
15:14:53|0.6416
15:14:54|0.64252
15:14:54|0.644
15:14:55|0.6469
15:14:56|0.64529
15:14:57|0.64529
15:14:57|0.64511
15:14:58|0.6447
15:14:59|0.64368
15:14:59|0.64529
15:15:00|0.64523
15:15:01|0.64663
15:15:01|0.6479
15:15:02|0.64787
15:15:03|0.64481
15:15:04|0.64353
15:15:06|0.64387
15:15:07|0.64325
15:15:07|0.64383
15:15:09|0.64264
15:15:10|0.6401
15:15:11|0.64135
15:15:12|0.639
15:15:14|0.63999
15:15:14|0.6394
15:15:15|0.63503
15:15:16|0.63603
15:15:16|0.63604
15:15:17|0.638
15:15:17|0.638
15:15:18|0.63677
15:15:19|0.63602
15:15:20|0.63615
15:15:21|0.63793
15:15:21|0.63942
15:15:22|0.63821
15:15:23|0.63794
15:15:23|0.63794
15:15:24|0.63795
15:15:24|0.63771
15:15:25|0.63747
15:15:26|0.63734
15:15:27|0.63712
15:15:27|0.63715
15:15:27|0.63724
15:15:28|0.63796
15:15:29|0.6378
15:15:30|0.63913
15:15:30|0.63603
15:15:31|0.63603
15:15:31|0.63717
15:15:32|0.63699
15:15:33|0.63906
15:15:34|0.63735
15:15:35|0.6388
15:15:36|0.63716
15:15:37|0.63647
15:15:37|0.63641
15:15:38|0.63641
15:15:38|0.63661
15:15:39|0.63657
15:15:40|0.63647
15:15:41|0.63903
15:15:42|0.63938
15:15:44|0.63999
15:15:45|0.63969
15:15:47|0.63897
15:15:47|0.6386
15:15:49|0.63919
15:15:51|0.64397
15:15:51|0.64285
15:15:52|0.64242
15:15:53|0.64249
15:15:54|0.64132
15:15:55|0.64081
15:15:55|0.64047
15:15:56|0.63972
15:15:57|0.64064
15:15:59|0.63942
15:15:59|0.63977
15:16:00|0.6393
15:16:01|0.63852
15:16:01|0.63878
15:16:02|0.63709
15:16:03|0.6296
15:16:03|0.63326
15:16:04|0.62937
15:16:05|0.62825
15:16:06|0.62949
15:16:07|0.62944
15:16:07|0.62947
15:16:08|0.63298
15:16:09|0.63324
15:16:10|0.63349
15:16:10|0.63815
15:16:11|0.63596
15:16:12|0.63676
15:16:12|0.6346
15:16:13|0.6332
15:16:14|0.63295
15:16:15|0.6327
15:16:15|0.63239
15:16:16|0.63218
15:16:17|0.63493
15:16:18|0.63746
15:16:19|0.63565
15:16:19|0.6354
15:16:20|0.63514
15:16:21|0.63624
15:16:22|0.63582
15:16:22|0.63679
15:16:23|0.63646
15:16:24|0.63481
15:16:25|0.63494
15:16:25|0.63482
15:16:26|0.6344
15:16:27|0.63474
15:16:28|0.63506
15:16:28|0.63721
15:16:29|0.63634
15:16:30|0.63556
15:16:31|0.6363
15:16:32|0.63327
15:16:33|0.63417
15:16:34|0.6302
15:16:35|0.6345
15:16:35|0.63156
15:16:36|0.63314
15:16:37|0.63506
15:16:37|0.63515
15:16:38|0.63427
15:16:39|0.63497
15:16:40|0.6338
15:16:40|0.63415
15:16:42|0.63225
15:16:43|0.63368
15:16:44|0.63342
15:16:46|0.63714
15:16:47|0.6368
15:16:47|0.63326
15:16:48|0.63009
15:16:49|0.63222
15:16:49|0.6308
15:16:50|0.63029
15:16:51|0.63268
15:16:52|0.63225
15:16:54|0.63197
15:16:55|0.63051
15:16:56|0.63159
15:16:57|0.63224
15:16:58|0.63186
15:16:59|0.63277
15:17:00|0.63276
15:17:01|0.6325
15:17:01|0.63269
15:17:02|0.6319
15:17:03|0.63227
15:17:04|0.63082
15:17:05|0.63082
15:17:05|0.63059
15:17:06|0.63097
15:17:07|0.63051
15:17:08|0.63041
15:17:09|0.62997
15:17:09|0.62938
15:17:10|0.62913
15:17:10|0.62871
15:17:11|0.62618
15:17:12|0.62785
15:17:13|0.62865
15:17:14|0.62871
15:17:14|0.62923
15:17:15|0.62874
15:17:15|0.62871
15:17:16|0.63
15:17:17|0.62945
15:17:17|0.62892
15:17:18|0.62871
15:17:18|0.6286
15:17:19|0.62924
15:17:20|0.62753
15:17:21|0.62904
15:17:21|0.62801
15:17:22|0.63
15:17:23|0.63038
15:17:24|0.63011
15:17:24|0.62907
15:17:25|0.62907
15:17:26|0.62907
15:17:26|0.63008
15:17:26|0.62967
15:17:27|0.62937
15:17:28|0.63017
15:17:29|0.63022
15:17:29|0.62963
15:17:30|0.62963
15:17:32|0.63006
15:17:32|0.63016
15:17:33|0.63016
15:17:33|0.63007
15:17:34|0.62965
15:17:34|0.62952
15:17:35|0.6291
15:17:35|0.62946
15:17:36|0.62946
15:17:36|0.62945
15:17:37|0.63012
15:17:38|0.62968
15:17:39|0.62966
15:17:40|0.6296
15:17:40|0.62946
15:17:41|0.62944
15:17:42|0.62827
15:17:44|0.62941
15:17:46|0.63097
15:17:46|0.62959
15:17:47|0.6296
15:17:48|0.63055
15:17:49|0.63055
15:17:50|0.62939
15:17:51|0.62957
15:17:52|0.63055
15:17:53|0.63027
15:17:54|0.63031
15:17:55|0.63098
15:17:56|0.63089
15:17:57|0.63017
15:17:58|0.63028
15:17:58|0.6302
15:17:59|0.63002
15:18:00|0.62982
15:18:01|0.62988
15:18:02|0.62998
15:18:03|0.62997
15:18:04|0.62991
15:18:05|0.6299
15:18:06|0.62983
15:18:07|0.63
15:18:08|0.63027
15:18:09|0.63025
15:18:09|0.63002
15:18:10|0.62993
15:18:11|0.62995
15:18:12|0.62988
15:18:12|0.62988
15:18:13|0.62989
15:18:14|0.62988
15:18:15|0.62988
15:18:16|0.62988
15:18:16|0.6301
15:18:17|0.63098
15:18:18|0.63012
15:18:19|0.63219
15:18:19|0.63237
15:18:20|0.63238
15:18:21|0.63239
15:18:22|0.63196
15:18:23|0.63205
15:18:23|0.63257
15:18:24|0.63011
15:18:25|0.63228
15:18:25|0.63211
15:18:26|0.63215
15:18:27|0.63085
15:18:27|0.63315
15:18:28|0.63206
15:18:29|0.63211
15:18:29|0.63207
15:18:30|0.63252
15:18:31|0.63206
15:18:32|0.63213
15:18:33|0.63097
15:18:34|0.63155
15:18:35|0.63154
15:18:36|0.63197
15:18:36|0.63199
15:18:37|0.63199
15:18:38|0.63201
15:18:39|0.63234
15:18:40|0.63237
15:18:40|0.63231
15:18:41|0.63207
15:18:41|0.63221
15:18:43|0.63199
15:18:44|0.63171
15:18:46|0.63207
15:18:47|0.63212
15:18:48|0.63207
15:18:48|0.6321
15:18:49|0.63207
15:18:50|0.63211
15:18:52|0.63207
15:18:53|0.63188
15:18:53|0.63195
15:18:55|0.63235
15:18:56|0.6321
15:18:57|0.63182
15:18:58|0.63199
15:18:59|0.63172
15:19:00|0.63053
15:19:01|0.63156
15:19:02|0.63156
15:19:02|0.63101
15:19:03|0.63101
15:19:03|0.63004
15:19:04|0.63157
15:19:06|0.63156
15:19:07|0.63144
15:19:08|0.63023
15:19:08|0.63144
15:19:09|0.63144
15:19:10|0.63012
15:19:10|0.63012
15:19:11|0.63097
15:19:12|0.63094
15:19:13|0.63093
15:19:13|0.63007
15:19:15|0.63011
15:19:16|0.62822
15:19:16|0.62736
15:19:17|0.62665
15:19:18|0.62894
15:19:18|0.62832
15:19:18|0.62823
15:19:19|0.62823
15:19:20|0.62515
15:19:21|0.62501
15:19:22|0.62438
15:19:23|0.6249
15:19:23|0.62456
15:19:24|0.62408
15:19:25|0.62437
15:19:26|0.62662
15:19:26|0.62703
15:19:27|0.62562
15:19:28|0.62805
15:19:28|0.62586
15:19:29|0.62646
15:19:30|0.62588
15:19:31|0.62811
15:19:32|0.62738
15:19:32|0.62586
15:19:33|0.62748
15:19:35|0.62868
15:19:36|0.62612
15:19:36|0.62734
15:19:37|0.62725
15:19:38|0.6278
15:19:38|0.62873
15:19:39|0.62873
15:19:40|0.6281
15:19:42|0.62625
15:19:42|0.627
15:19:43|0.627
15:19:44|0.62643
15:19:46|0.62619
15:19:47|0.62868
15:19:49|0.62814
15:19:50|0.6293
15:19:51|0.62767
15:19:52|0.62646
15:19:53|0.62752
15:19:54|0.62677
15:19:55|0.62698
15:19:56|0.62961
15:19:57|0.62834
15:19:57|0.62939
15:19:58|0.62939
15:19:59|0.62695
15:19:59|0.62772
15:20:00|0.62831
15:20:02|0.62755
15:20:03|0.62696
15:20:03|0.62789
15:20:04|0.6283
15:20:05|0.62768
15:20:06|0.62896
15:20:07|0.6261
15:20:07|0.6274
15:20:08|0.62595
15:20:09|0.62721
15:20:09|0.62671
15:20:10|0.62677
15:20:12|0.62893
15:20:13|0.62833
15:20:13|0.62741
15:20:14|0.62992
15:20:15|0.62957
15:20:16|0.62819
15:20:17|0.62807
15:20:17|0.62819
15:20:18|0.627
15:20:19|0.62839
15:20:19|0.62807
15:20:20|0.62807
15:20:21|0.62623
15:20:21|0.62693
15:20:22|0.62664
15:20:22|0.62931
15:20:23|0.627
15:20:24|0.62845
15:20:25|0.62817
15:20:26|0.62758
15:20:27|0.62655
15:20:28|0.63001
15:20:28|0.63015
15:20:29|0.63078
15:20:29|0.63029
15:20:30|0.63028
15:20:30|0.63028
15:20:31|0.63029
15:20:32|0.63065
15:20:32|0.63036
15:20:33|0.63036
15:20:34|0.63037
15:20:34|0.63
15:20:35|0.63001
15:20:36|0.63051
15:20:37|0.6305
15:20:38|0.63048
15:20:38|0.6305
15:20:39|0.6305
15:20:39|0.6305
15:20:40|0.63042
15:20:41|0.63049
15:20:41|0.63042
15:20:42|0.63121
15:20:43|0.63183
15:20:44|0.63253
15:20:44|0.63173
15:20:45|0.63257
15:20:46|0.63239
15:20:47|0.63056
15:20:48|0.63187
15:20:50|0.63183
15:20:51|0.63178
15:20:52|0.63161
15:20:53|0.63098
15:20:54|0.63086
15:20:55|0.63066
15:20:56|0.63052
15:20:57|0.63066
15:20:58|0.63066
15:20:58|0.63066
15:20:59|0.63056
15:21:00|0.63066
15:21:01|0.627
15:21:02|0.627
15:21:03|0.62667
15:21:04|0.62689
15:21:04|0.627
15:21:05|0.62738
15:21:06|0.62919
15:21:06|0.6274
15:21:07|0.62919
15:21:08|0.62919
15:21:09|0.62827
15:21:10|0.62908
15:21:10|0.62816
15:21:11|0.62907
15:21:12|0.62743
15:21:13|0.62896
15:21:13|0.62896
15:21:14|0.62885
15:21:15|0.62883
15:21:16|0.62762
15:21:16|0.6274
15:21:17|0.6273
15:21:18|0.62753
15:21:18|0.62724
15:21:19|0.62724
15:21:20|0.62906
15:21:20|0.62905
15:21:22|0.62919
15:21:23|0.62894
15:21:23|0.62899
15:21:24|0.62899
15:21:25|0.62896
15:21:26|0.6276
15:21:26|0.62895
15:21:27|0.6288
15:21:28|0.6288
15:21:29|0.62879
15:21:30|0.62879
15:21:30|0.62878
15:21:31|0.62878
15:21:32|0.6288
15:21:32|0.6288
15:21:33|0.62879
15:21:33|0.62899
15:21:34|0.62919
15:21:35|0.62919
15:21:35|0.62948
15:21:36|0.62948
15:21:36|0.62948
15:21:37|0.62882
15:21:38|0.62879
15:21:38|0.62879
15:21:39|0.6289
15:21:40|0.62877
15:21:40|0.62919
15:21:41|0.62931
15:21:42|0.6293
15:21:42|0.62803
15:21:43|0.628
15:21:44|0.62871
15:21:44|0.62801
15:21:46|0.6293
15:21:48|0.62913
15:21:49|0.62931
15:21:50|0.62887
15:21:51|0.629
15:21:52|0.62902
15:21:52|0.62913
15:21:53|0.62913
15:21:54|0.62905
15:21:55|0.62912
15:21:57|0.63
15:21:57|0.63042
15:21:58|0.63042
15:21:59|0.62993
15:21:59|0.6302
15:22:00|0.6302
15:22:00|0.62993
15:22:01|0.62917
15:22:03|0.63027
15:22:04|0.62888
15:22:05|0.62973
15:22:06|0.629
15:22:07|0.62918
15:22:07|0.63015
15:22:09|0.63015
15:22:10|0.62933
15:22:11|0.62931
15:22:12|0.63
15:22:13|0.62918
15:22:13|0.629
15:22:14|0.62971
15:22:15|0.6273
15:22:16|0.62706
15:22:16|0.62858
15:22:17|0.62973
15:22:18|0.62973
15:22:20|0.62973
15:22:20|0.62973
15:22:21|0.62973
15:22:21|0.62973
15:22:22|0.629
15:22:23|0.62973
15:22:24|0.62919
15:22:25|0.62909
15:22:25|0.6291
15:22:26|0.62958
15:22:28|0.62919
15:22:29|0.62873
15:22:29|0.62873
15:22:30|0.62874
15:22:30|0.62878
15:22:31|0.62858
15:22:32|0.62874
15:22:32|0.62874
15:22:33|0.6286
15:22:34|0.62872
15:22:35|0.62859
15:22:36|0.62859
15:22:36|0.62901
15:22:37|0.62874
15:22:37|0.62898
15:22:38|0.62895
15:22:39|0.62895
15:22:40|0.62895
15:22:41|0.62895
15:22:42|0.62893
15:22:42|0.62893
15:22:43|0.62893
15:22:44|0.62875
15:22:44|0.62875
15:22:46|0.62875
15:22:47|0.62874
15:22:49|0.6288
15:22:49|0.62882
15:22:51|0.62875
15:22:53|0.62875
15:22:53|0.62874
15:22:54|0.62893
15:22:55|0.62875
15:22:56|0.62874
15:22:57|0.62874
15:22:57|0.62875
15:22:58|0.62875
15:22:59|0.62874
15:23:00|0.62874
15:23:01|0.62874
15:23:01|0.62875
15:23:02|0.62874
15:23:03|0.62874
15:23:03|0.62786
15:23:05|0.62647
15:23:06|0.62721
15:23:06|0.62555
15:23:07|0.62555
15:23:08|0.62592
15:23:09|0.625
15:23:11|0.62519
15:23:12|0.62773
15:23:13|0.62526
15:23:13|0.62719
15:23:14|0.62845
15:23:14|0.62723
15:23:15|0.62723
15:23:16|0.62734
15:23:17|0.62607
15:23:17|0.62607
15:23:18|0.62667
15:23:19|0.62751
15:23:20|0.62723
15:23:21|0.62789
15:23:22|0.62559
15:23:22|0.62519
15:23:23|0.62448
15:23:23|0.62663
15:23:24|0.62639
15:23:24|0.62424
15:23:25|0.62407
15:23:25|0.62541
15:23:26|0.62541
15:23:27|0.624
15:23:27|0.62376
15:23:27|0.62431
15:23:28|0.62488
15:23:29|0.6261
15:23:30|0.62391
15:23:30|0.623
15:23:31|0.62218
15:23:32|0.62094
15:23:32|0.62064
15:23:33|0.62
15:23:34|0.6188
15:23:34|0.61843
15:23:35|0.61866
15:23:36|0.61696
15:23:37|0.61696
15:23:37|0.61641
15:23:38|0.6153
15:23:39|0.6153
15:23:39|0.61701
15:23:40|0.61677
15:23:40|0.61697
15:23:41|0.61856
15:23:42|0.61772
15:23:42|0.61936
15:23:43|0.61859
15:23:43|0.61965
15:23:44|0.6186
15:23:44|0.61705
15:23:45|0.61718
15:23:46|0.61998
15:23:47|0.61918
15:23:48|0.61875
15:23:49|0.61954
15:23:50|0.61876
15:23:51|0.6176
15:23:53|0.61831
15:23:54|0.61932
15:23:55|0.61946
15:23:56|0.61985
15:23:57|0.61889
15:23:57|0.6187
15:23:58|0.61779
15:23:59|0.61779
15:23:59|0.61879
15:24:00|0.62
15:24:01|0.61981
15:24:02|0.61919
15:24:02|0.61955
15:24:03|0.61878
15:24:03|0.616
15:24:05|0.61794
15:24:06|0.61712
15:24:06|0.61787
15:24:07|0.61813
15:24:08|0.6178
15:24:08|0.61557
15:24:09|0.61601
15:24:10|0.617
15:24:10|0.61898
15:24:11|0.61863
15:24:12|0.61818
15:24:14|0.61771
15:24:14|0.61609
15:24:15|0.617
15:24:15|0.61743
15:24:16|0.61875
15:24:16|0.61818
15:24:17|0.61816
15:24:17|0.61819
15:24:18|0.61825
15:24:19|0.61841
15:24:19|0.62
15:24:20|0.61883
15:24:21|0.61834
15:24:22|0.61966
15:24:22|0.61805
15:24:23|0.61778
15:24:24|0.61822
15:24:24|0.61834
15:24:25|0.6175
15:24:25|0.61812
15:24:26|0.61792
15:24:27|0.61728
15:24:28|0.61784
15:24:29|0.61788
15:24:29|0.61718
15:24:30|0.6172
15:24:31|0.61718
15:24:32|0.61728
15:24:33|0.61722
15:24:34|0.61702
15:24:34|0.61707
15:24:35|0.61706
15:24:36|0.61702
15:24:36|0.61702
15:24:38|0.617
15:24:38|0.61704
15:24:39|0.61704
15:24:39|0.61701
15:24:40|0.61707
15:24:41|0.61699
15:24:42|0.61696
15:24:42|0.61718
15:24:43|0.61704
15:24:44|0.61703
15:24:45|0.61693
15:24:46|0.61601
15:24:47|0.61697
15:24:48|0.61585
15:24:48|0.61642
15:24:49|0.61655
15:24:50|0.61609
15:24:51|0.61616
15:24:52|0.61614
15:24:53|0.61614
15:24:53|0.61575
15:24:54|0.61524
15:24:55|0.6152
15:24:56|0.61557
15:24:57|0.61589
15:24:57|0.61589
15:24:58|0.61529
15:24:59|0.616
15:25:00|0.616
15:25:00|0.616
15:25:01|0.61574
15:25:01|0.61609
15:25:02|0.61586
15:25:03|0.617
15:25:03|0.61603
15:25:04|0.61901
15:25:05|0.61737
15:25:06|0.61763
15:25:06|0.61875
15:25:07|0.61875
15:25:07|0.61785
15:25:08|0.61713
15:25:08|0.61715
15:25:09|0.61715
15:25:10|0.61764
15:25:10|0.61851
15:25:11|0.61802
15:25:11|0.61899
15:25:12|0.61899
15:25:12|0.61827
15:25:13|0.61834
15:25:14|0.61846
15:25:14|0.61929
15:25:14|0.61935
15:25:15|0.61935
15:25:16|0.62
15:25:17|0.62
15:25:17|0.61999
15:25:18|0.61852
15:25:18|0.6199
15:25:20|0.61908
15:25:21|0.61999
15:25:21|0.62
15:25:23|0.62
15:25:24|0.62
15:25:25|0.62
15:25:25|0.6206
15:25:26|0.6206
15:25:27|0.62097
15:25:28|0.62069
15:25:28|0.62103
15:25:30|0.62103
15:25:30|0.6212
15:25:32|0.62181
15:25:33|0.62186
15:25:33|0.62221
15:25:34|0.62213
15:25:35|0.62186
15:25:35|0.62186
15:25:36|0.62186
15:25:38|0.62097
15:25:38|0.62183
15:25:39|0.62182
15:25:39|0.62186
15:25:40|0.62177
15:25:40|0.62171
15:25:41|0.62193
15:25:42|0.62118
15:25:42|0.62185
15:25:42|0.62193
15:25:43|0.62193
15:25:43|0.62193
15:25:43|0.62204
15:25:45|0.62186
15:25:46|0.62213
15:25:46|0.62186
15:25:47|0.62193
15:25:47|0.62213
15:25:48|0.62193
15:25:49|0.62203
15:25:49|0.6221
15:25:50|0.6221
15:25:50|0.62161
15:25:51|0.62163
15:25:52|0.6217
15:25:52|0.62213
15:25:53|0.62193
15:25:53|0.62211
15:25:54|0.62211
15:25:55|0.62213
15:25:56|0.62213
15:25:56|0.62202
15:25:56|0.62202
15:25:57|0.62203
15:25:58|0.62213
15:25:59|0.62233
15:26:00|0.62395
15:26:00|0.62358
15:26:01|0.62576
15:26:02|0.62383
15:26:02|0.62447
15:26:03|0.62414
15:26:04|0.62409
15:26:05|0.62344
15:26:05|0.62389
15:26:06|0.62296
15:26:06|0.62511
15:26:06|0.62493
15:26:07|0.62568
15:26:07|0.6257
15:26:08|0.62502
15:26:08|0.62452
15:26:08|0.6256
15:26:09|0.6245
15:26:09|0.62407
15:26:10|0.62526
15:26:11|0.62524
15:26:12|0.62513
15:26:12|0.62517
15:26:14|0.62517
15:26:14|0.62506
15:26:14|0.62496
15:26:16|0.62473
15:26:17|0.62392
15:26:18|0.62518
15:26:19|0.626
15:26:20|0.6255
15:26:20|0.62524
15:26:21|0.62534
15:26:22|0.62429
15:26:22|0.62489
15:26:23|0.62465
15:26:23|0.62485
15:26:25|0.625
15:26:26|0.62592
15:26:27|0.62488
15:26:27|0.62499
15:26:28|0.62492
15:26:28|0.62492
15:26:28|0.62474
15:26:29|0.62497
15:26:30|0.62326
15:26:30|0.62473
15:26:31|0.62471
15:26:32|0.62488
15:26:33|0.624
15:26:33|0.62447
15:26:34|0.62535
15:26:35|0.62698
15:26:35|0.62497
15:26:36|0.62532
15:26:37|0.62525
15:26:38|0.62498
15:26:38|0.62645
15:26:39|0.62652
15:26:39|0.62645
15:26:40|0.625
15:26:41|0.625
15:26:41|0.62506
15:26:41|0.62652
15:26:42|0.62606
15:26:43|0.62689
15:26:43|0.62609
15:26:44|0.62545
15:26:44|0.62545
15:26:45|0.62609
15:26:45|0.62679
15:26:46|0.6277
15:26:47|0.62636
15:26:48|0.62606
15:26:48|0.62625
15:26:49|0.62677
15:26:50|0.62758
15:26:50|0.62697
15:26:51|0.6261
15:26:51|0.62636
15:26:52|0.62697
15:26:53|0.62697
15:26:54|0.62694
15:26:54|0.62694
15:26:55|0.62694
15:26:56|0.62669
15:26:56|0.62609
15:26:57|0.62691
15:26:58|0.62675
15:26:58|0.62625
15:26:59|0.62695
15:26:59|0.62695
15:27:00|0.62695
15:27:01|0.6269
15:27:02|0.6269
15:27:02|0.62689
15:27:03|0.6269
15:27:04|0.6269
15:27:04|0.6269
15:27:05|0.62686
15:27:06|0.626
15:27:07|0.62527
15:27:07|0.62654
15:27:08|0.62615
15:27:08|0.62648
15:27:09|0.6261
15:27:09|0.62622
15:27:10|0.62703
15:27:10|0.62731
15:27:10|0.62731
15:27:11|0.62731
15:27:12|0.627
15:27:13|0.628
15:27:14|0.62701
15:27:14|0.6271
15:27:15|0.628
15:27:16|0.62797
15:27:16|0.62757
15:27:17|0.62799
15:27:18|0.62757
15:27:19|0.62746
15:27:20|0.62746
15:27:20|0.62758
15:27:21|0.62799
15:27:22|0.62817
15:27:23|0.62804
15:27:24|0.62817
15:27:24|0.62861
15:27:25|0.62865
15:27:26|0.62873
15:27:26|0.62887
15:27:27|0.6287
15:27:28|0.62869
15:27:28|0.62897
15:27:29|0.62895
15:27:30|0.62893
15:27:31|0.63
15:27:31|0.63
15:27:32|0.62957
15:27:33|0.62984
15:27:33|0.62987
15:27:34|0.63
15:27:34|0.63008
15:27:35|0.62991
15:27:36|0.62993
15:27:36|0.63017
15:27:38|0.63017
15:27:38|0.6301
15:27:39|0.63063
15:27:40|0.631
15:27:41|0.631
15:27:41|0.632
15:27:42|0.63077
15:27:42|0.633
15:27:43|0.63388
15:27:44|0.63444
15:27:45|0.63444
15:27:45|0.63444
15:27:46|0.63478
15:27:47|0.63388
15:27:48|0.63482
15:27:49|0.63284
15:27:51|0.63368
15:27:51|0.6329
15:27:52|0.63258
15:27:52|0.63444
15:27:52|0.63392
15:27:53|0.63482
15:27:54|0.63395
15:27:54|0.63413
15:27:54|0.6329
15:27:55|0.63241
15:27:56|0.63326
15:27:56|0.63198
15:27:57|0.63251
15:27:57|0.63206
15:27:57|0.63185
15:27:58|0.63195
15:27:59|0.63186
15:27:59|0.63181
15:28:00|0.63174
15:28:00|0.63349
15:28:01|0.63157
15:28:02|0.63157
15:28:03|0.63279
15:28:04|0.63181
15:28:05|0.62991
15:28:06|0.62991
15:28:06|0.62991
15:28:07|0.62812
15:28:08|0.62651
15:28:09|0.62608
15:28:09|0.62564
15:28:10|0.62724
15:28:11|0.62545
15:28:12|0.62489
15:28:12|0.62465
15:28:14|0.62452
15:28:15|0.62508
15:28:15|0.62448
15:28:16|0.62375
15:28:16|0.62749
15:28:18|0.6269
15:28:18|0.62778
15:28:19|0.62826
15:28:21|0.62865
15:28:21|0.62772
15:28:22|0.62711
15:28:23|0.62846
15:28:24|0.62784
15:28:24|0.62912
15:28:25|0.6276
15:28:26|0.62837
15:28:27|0.62838
15:28:28|0.62749
15:28:28|0.62623
15:28:29|0.62544
15:28:30|0.62648
15:28:31|0.62767
15:28:32|0.62619
15:28:33|0.62747
15:28:33|0.62644
15:28:34|0.62745
15:28:35|0.62774
15:28:36|0.62756
15:28:37|0.62685
15:28:38|0.62774
15:28:39|0.62691
15:28:40|0.62691
15:28:41|0.62702
15:28:41|0.62702
15:28:42|0.62702
15:28:42|0.6263
15:28:44|0.626
15:28:44|0.62465
15:28:45|0.62466
15:28:46|0.62084
15:28:47|0.62238
15:28:48|0.62099
15:28:49|0.62243
15:28:49|0.62465
15:28:50|0.62465
15:28:50|0.62489
15:28:51|0.6255
15:28:51|0.62493
15:28:53|0.6254
15:28:54|0.62563
15:28:55|0.62294
15:28:55|0.62392
15:28:56|0.62369
15:28:58|0.62201
15:28:59|0.62409
15:29:01|0.62306
15:29:02|0.62314
15:29:03|0.62381
15:29:04|0.62256
15:29:05|0.62201
15:29:06|0.62359
15:29:07|0.62141
15:29:09|0.62224
15:29:09|0.62556
15:29:10|0.62558
15:29:11|0.6239
15:29:13|0.62387
15:29:13|0.6244
15:29:14|0.62398
15:29:15|0.62398
15:29:16|0.62236
15:29:17|0.62213
15:29:17|0.62219
15:29:18|0.62189
15:29:19|0.62504
15:29:20|0.62211
15:29:20|0.62211
15:29:21|0.62425
15:29:21|0.62427
15:29:22|0.62358
15:29:23|0.62403
15:29:24|0.623
15:29:24|0.62398
15:29:24|0.62196
15:29:25|0.62406
15:29:26|0.62201
15:29:27|0.62206
15:29:28|0.62315
15:29:29|0.62304
15:29:29|0.62216
15:29:30|0.62211
15:29:31|0.62315
15:29:32|0.62315
15:29:33|0.62227
15:29:34|0.62206
15:29:35|0.62304
15:29:36|0.62306
15:29:37|0.62362
15:29:37|0.62362
15:29:38|0.62229
15:29:39|0.62322
15:29:40|0.6217
15:29:41|0.62123
15:29:41|0.62065
15:29:42|0.62139
15:29:43|0.6214
15:29:44|0.6214
15:29:45|0.6214
15:29:46|0.6215
15:29:46|0.62065
15:29:47|0.62066
15:29:47|0.62126
15:29:48|0.62065
15:29:49|0.619
15:29:49|0.619
15:29:50|0.62001
15:29:51|0.61804
15:29:52|0.62065
15:29:52|0.61913
15:29:53|0.62102
15:29:53|0.6214
15:29:55|0.62241
15:29:57|0.62183
15:29:57|0.62053
15:29:58|0.62053
15:29:59|0.62001
15:30:00|0.62087
15:30:00|0.621
15:30:01|0.62028
15:30:02|0.62009
15:30:03|0.62125
15:30:04|0.62144
15:30:04|0.62148
15:30:05|0.62173
15:30:06|0.62132
15:30:06|0.62142
15:30:07|0.62142
15:30:07|0.62133
15:30:08|0.6215
15:30:09|0.62316
15:30:09|0.62308
15:30:10|0.62144
15:30:11|0.62225
15:30:12|0.6201
15:30:14|0.62355
15:30:15|0.62352
15:30:16|0.62134
15:30:17|0.62147
15:30:18|0.62282
15:30:18|0.6221
15:30:19|0.62183
15:30:20|0.62185
15:30:20|0.62278
15:30:21|0.62416
15:30:22|0.62418
15:30:23|0.623
15:30:24|0.62227
15:30:25|0.6229
15:30:26|0.62168
15:30:27|0.62304
15:30:28|0.62354
15:30:28|0.62354
15:30:29|0.62322
15:30:30|0.62322
15:30:31|0.62321
15:30:32|0.62185
15:30:32|0.62296
15:30:33|0.62295
15:30:34|0.62295
15:30:34|0.62321
15:30:35|0.62295
15:30:36|0.62351
15:30:36|0.62334
15:30:37|0.62354
15:30:38|0.62465
15:30:39|0.62336
15:30:39|0.62338
15:30:40|0.6234
15:30:41|0.62449
15:30:41|0.62357
15:30:42|0.62399
15:30:43|0.623
15:30:43|0.62345
15:30:44|0.62362
15:30:44|0.62365
15:30:45|0.62449
15:30:46|0.62362
15:30:47|0.62349
15:30:47|0.62423
15:30:48|0.62423
15:30:49|0.62449
15:30:50|0.62449
15:30:50|0.62449
15:30:51|0.62447
15:30:52|0.62441
15:30:53|0.62432
15:30:53|0.62449
15:30:54|0.62466
15:30:55|0.62465
15:30:56|0.62779
15:30:58|0.62683
15:30:59|0.62724
15:31:00|0.62686
15:31:01|0.62779
15:31:02|0.62667
15:31:03|0.62788
15:31:04|0.62677
15:31:05|0.62768
15:31:06|0.62783
15:31:08|0.62716
15:31:09|0.62758
15:31:09|0.62601
15:31:10|0.62601
15:31:11|0.62629
15:31:13|0.62601
15:31:14|0.62601
15:31:16|0.62716
15:31:16|0.62601
15:31:17|0.62582
15:31:17|0.626
15:31:19|0.62703
15:31:20|0.62573
15:31:20|0.6257
15:31:21|0.62608
15:31:22|0.62662
15:31:23|0.62666
15:31:24|0.62625
15:31:25|0.62629
15:31:25|0.626
15:31:26|0.62643
15:31:27|0.62613
15:31:28|0.62613
15:31:29|0.62576
15:31:30|0.62668
15:31:30|0.6271
15:31:31|0.62683
15:31:31|0.62677
15:31:32|0.62698
15:31:34|0.62643
15:31:34|0.62673
15:31:35|0.62675
15:31:36|0.62659
15:31:36|0.62698
15:31:37|0.62677
15:31:38|0.62578
15:31:39|0.62662
15:31:39|0.62746
15:31:40|0.62899
15:31:41|0.62718
15:31:41|0.62718
15:31:42|0.62895
15:31:43|0.62777
15:31:44|0.62753
15:31:45|0.62895
15:31:45|0.62835
15:31:46|0.6288
15:31:47|0.62703
15:31:47|0.62702
15:31:48|0.62716
15:31:48|0.62846
15:31:49|0.62867
15:31:50|0.62864
15:31:51|0.6288
15:31:52|0.62757
15:31:52|0.62837
15:31:53|0.62788
15:31:54|0.62757
15:31:55|0.62769
15:31:56|0.62733
15:31:58|0.62759
15:31:59|0.62799
15:31:59|0.6267
15:32:01|0.62645
15:32:02|0.62794
15:32:02|0.62744
15:32:03|0.62845
15:32:04|0.629
15:32:05|0.63
15:32:06|0.62847
15:32:07|0.62971
15:32:07|0.62935
15:32:08|0.62911
15:32:10|0.62843
15:32:10|0.62986
15:32:11|0.62995
15:32:13|0.6324
15:32:13|0.63143
15:32:14|0.63256
15:32:14|0.63395
15:32:15|0.63278
15:32:16|0.635
15:32:17|0.6348
15:32:19|0.63314
15:32:21|0.6346
15:32:22|0.63398
15:32:23|0.63403
15:32:24|0.63435
15:32:24|0.634
15:32:25|0.6341
15:32:25|0.63499
15:32:26|0.63493
15:32:26|0.63435
15:32:26|0.63483
15:32:27|0.63944
15:32:28|0.63945
15:32:29|0.635
15:32:29|0.63671
15:32:30|0.63746
15:32:30|0.63667
15:32:31|0.63677
15:32:31|0.63789
15:32:32|0.63816
15:32:32|0.63795
15:32:33|0.63827
15:32:34|0.63817
15:32:35|0.6382
15:32:35|0.638
15:32:36|0.6374
15:32:36|0.63627
15:32:37|0.63705
15:32:37|0.63398
15:32:38|0.6324
15:32:39|0.63217
15:32:39|0.63132
15:32:40|0.63113
15:32:41|0.6296
15:32:41|0.62898
15:32:42|0.63213
15:32:42|0.63348
15:32:43|0.6316
15:32:43|0.6334
15:32:44|0.63156
15:32:45|0.63156
15:32:46|0.6316
15:32:46|0.63335
15:32:47|0.635
15:32:48|0.63621
15:32:48|0.63687
15:32:49|0.6386
15:32:49|0.63784
15:32:50|0.63823
15:32:50|0.63823
15:32:51|0.63924
15:32:51|0.6346
15:32:52|0.638
15:32:52|0.63614
15:32:53|0.63594
15:32:53|0.63582
15:32:55|0.63606
15:32:55|0.63472
15:32:56|0.63499
15:32:56|0.63606
15:32:57|0.63685
15:32:58|0.63685
15:32:58|0.63733
15:32:58|0.638
15:32:59|0.63812
15:32:59|0.63788
15:33:00|0.63938
15:33:01|0.6386
15:33:01|0.63816
15:33:02|0.63976
15:33:02|0.6382
15:33:03|0.63683
15:33:03|0.63781
15:33:04|0.63683
15:33:05|0.638
15:33:05|0.63863
15:33:07|0.638
15:33:07|0.6368
15:33:09|0.63686
15:33:10|0.6382
15:33:11|0.63691
15:33:12|0.63688
15:33:13|0.63685
15:33:14|0.63683
15:33:14|0.63532
15:33:15|0.636
15:33:17|0.63303
15:33:17|0.63605
15:33:18|0.63605
15:33:18|0.63477
15:33:19|0.63626
15:33:20|0.63556
15:33:21|0.63356
15:33:22|0.6342
15:33:23|0.63371
15:33:23|0.63287
15:33:25|0.63397
15:33:27|0.634
15:33:28|0.6325
15:33:28|0.63231
15:33:29|0.63236
15:33:29|0.63366
15:33:30|0.63234
15:33:30|0.63398
15:33:31|0.63385
15:33:31|0.63371
15:33:32|0.63224
15:33:32|0.63291
15:33:33|0.63113
15:33:34|0.63121
15:33:36|0.63122
15:33:36|0.63182
15:33:36|0.63182
15:33:37|0.63001
15:33:37|0.63002
15:33:38|0.63168
15:33:38|0.63115
15:33:39|0.631
15:33:40|0.63224
15:33:40|0.631
15:33:41|0.63234
15:33:42|0.63417
15:33:42|0.63388
15:33:43|0.63378
15:33:43|0.63174
15:33:43|0.63174
15:33:44|0.63313
15:33:45|0.631
15:33:46|0.63237
15:33:46|0.63216
15:33:46|0.63204
15:33:47|0.63089
15:33:47|0.63001
15:33:48|0.63133
15:33:48|0.6311
15:33:49|0.63099
15:33:49|0.63099
15:33:50|0.63097
15:33:50|0.63001
15:33:51|0.63099
15:33:52|0.63004
15:33:52|0.63004
15:33:53|0.63006
15:33:54|0.63004
15:33:54|0.63056
15:33:55|0.63015
15:33:56|0.62997
15:33:57|0.6282
15:33:57|0.62988
15:33:58|0.62823
15:33:58|0.6301
15:33:59|0.62827
15:33:59|0.63018
15:34:00|0.62821
15:34:00|0.628
15:34:01|0.62775
15:34:01|0.62668
15:34:02|0.62642
15:34:03|0.62754
15:34:04|0.62734
15:34:04|0.62525
15:34:04|0.62573
15:34:05|0.62681
15:34:06|0.62751
15:34:07|0.62748
15:34:08|0.62683
15:34:09|0.62693
15:34:10|0.62695
15:34:11|0.6275
15:34:12|0.62681
15:34:13|0.62691
15:34:13|0.62775
15:34:14|0.62697
15:34:15|0.62818
15:34:16|0.62816
15:34:17|0.62925
15:34:18|0.62797
15:34:18|0.62861
15:34:19|0.62953
15:34:20|0.62794
15:34:21|0.62819
15:34:21|0.62813
15:34:22|0.6283
15:34:23|0.62823
15:34:24|0.62816
15:34:25|0.62943
15:34:26|0.62818
15:34:26|0.62867
15:34:27|0.62841
15:34:28|0.62804
15:34:29|0.62838
15:34:29|0.62852
15:34:30|0.62982
15:34:30|0.62982
15:34:32|0.629
15:34:33|0.62904
15:34:33|0.62904
15:34:35|0.62994
15:34:36|0.62909
15:34:37|0.629
15:34:37|0.62869
15:34:39|0.62852
15:34:39|0.62904
15:34:40|0.62907
15:34:41|0.62908
15:34:42|0.62904
15:34:43|0.62904
15:34:44|0.62905
15:34:45|0.62904
15:34:45|0.62909
15:34:46|0.62904
15:34:47|0.62905
15:34:48|0.62903
15:34:48|0.62817
15:34:49|0.62751
15:34:50|0.62704
15:34:51|0.62831
15:34:51|0.62815
15:34:52|0.6276
15:34:53|0.62738
15:34:54|0.62702
15:34:55|0.62671
15:34:56|0.62817
15:34:57|0.62845
15:34:57|0.627
15:34:59|0.62738
15:35:01|0.62774
15:35:01|0.62763
15:35:02|0.62771
15:35:04|0.62863
15:35:05|0.62774
15:35:05|0.62767
15:35:06|0.62774
15:35:08|0.62723
15:35:08|0.62896
15:35:09|0.62765
15:35:10|0.62888
15:35:10|0.62805
15:35:11|0.62803
15:35:12|0.62803
15:35:13|0.62804
15:35:14|0.62804
15:35:15|0.62805
15:35:15|0.62806
15:35:17|0.62805
15:35:19|0.62839
15:35:20|0.62445
15:35:21|0.6244
15:35:22|0.62495
15:35:24|0.62343
15:35:24|0.62231
15:35:25|0.62227
15:35:26|0.62202
15:35:27|0.62432
15:35:27|0.62204
15:35:28|0.621
15:35:29|0.62203
15:35:30|0.62011
15:35:31|0.62013
15:35:31|0.62142
15:35:32|0.62028
15:35:33|0.6223
15:35:34|0.62156
15:35:35|0.62145
15:35:35|0.62
15:35:36|0.621
15:35:37|0.62105
15:35:38|0.62163
15:35:38|0.62203
15:35:39|0.62121
15:35:40|0.62058
15:35:41|0.62
15:35:41|0.62033
15:35:43|0.62022
15:35:43|0.62103
15:35:44|0.62212
15:35:45|0.62069
15:35:45|0.62103
15:35:46|0.61882
15:35:47|0.61934
15:35:48|0.61956
15:35:49|0.618
15:35:50|0.61928
15:35:52|0.61977
15:35:52|0.6209
15:35:53|0.61967
15:35:53|0.61961
15:35:54|0.61914
15:35:55|0.6205
15:35:55|0.621
15:35:56|0.62183
15:35:56|0.62252
15:35:57|0.6236
15:35:58|0.62188
15:35:58|0.62105
15:35:59|0.6217
15:36:00|0.62193
15:36:02|0.62195
15:36:03|0.62244
15:36:04|0.62033
15:36:05|0.62064
15:36:07|0.622
15:36:07|0.62472
15:36:08|0.62268
15:36:09|0.62188
15:36:10|0.62173
15:36:12|0.62066
15:36:13|0.62091
15:36:13|0.62112
15:36:15|0.62079
15:36:17|0.62022
15:36:17|0.6201
15:36:18|0.62
15:36:19|0.61871
15:36:20|0.61801
15:36:21|0.61929
15:36:22|0.61885
15:36:23|0.62014
15:36:23|0.61897
15:36:24|0.61929
15:36:25|0.6183
15:36:26|0.618
15:36:26|0.61929
15:36:27|0.61939
15:36:27|0.62
15:36:29|0.61926
15:36:29|0.61988
15:36:30|0.61988
15:36:31|0.61907
15:36:31|0.61879
15:36:32|0.619
15:36:32|0.61812
15:36:33|0.61721
15:36:34|0.61598
15:36:34|0.616
15:36:35|0.61565
15:36:36|0.61565
15:36:38|0.61721
15:36:38|0.61664
15:36:39|0.61812
15:36:40|0.61803
15:36:40|0.61803
15:36:41|0.618
15:36:42|0.61686
15:36:43|0.617
15:36:43|0.61779
15:36:44|0.61591
15:36:44|0.61683
15:36:44|0.61798
15:36:45|0.61649
15:36:46|0.61755
15:36:46|0.61591
15:36:46|0.61648
15:36:47|0.61606
15:36:49|0.61682
15:36:49|0.61753
15:36:50|0.6183
15:36:50|0.6185
15:36:50|0.61902
15:36:51|0.61735
15:36:52|0.61739
15:36:52|0.6164
15:36:52|0.61653
15:36:53|0.61812
15:36:54|0.61646
15:36:54|0.61641
15:36:55|0.61632
15:36:56|0.61535
15:36:56|0.61606
15:36:58|0.61627
15:36:58|0.61636
15:36:59|0.61587
15:36:59|0.61641
15:37:00|0.61858
15:37:01|0.61696
15:37:03|0.61673
15:37:03|0.61725
15:37:04|0.61681
15:37:05|0.61657
15:37:06|0.61711
15:37:07|0.61711
15:37:08|0.6172
15:37:08|0.61711
15:37:09|0.61711
15:37:09|0.61725
15:37:09|0.61803
15:37:11|0.619
15:37:12|0.62031
15:37:14|0.62207
15:37:15|0.62191
15:37:16|0.62039
15:37:17|0.61975
15:37:18|0.61944
15:37:18|0.6192
15:37:19|0.61914
15:37:20|0.61913
15:37:22|0.61982
15:37:23|0.61999
15:37:23|0.61835
15:37:24|0.61958
15:37:24|0.61951
15:37:26|0.61642
15:37:26|0.61732
15:37:27|0.61785
15:37:28|0.61822
15:37:28|0.61822
15:37:29|0.61779
15:37:30|0.61753
15:37:31|0.61732
15:37:32|0.61625
15:37:33|0.61853
15:37:34|0.61704
15:37:35|0.61815
15:37:36|0.616
15:37:37|0.61638
15:37:38|0.61817
15:37:38|0.61705
15:37:39|0.61757
15:37:39|0.61782
15:37:40|0.61734
15:37:41|0.61822
15:37:41|0.61761
15:37:42|0.61927
15:37:42|0.61958
15:37:43|0.62207
15:37:43|0.62019
15:37:43|0.62051
15:37:44|0.62051
15:37:44|0.62003
15:37:45|0.62003
15:37:46|0.62045
15:37:47|0.62111
15:37:48|0.61986
15:37:48|0.61909
15:37:49|0.62068
15:37:50|0.61818
15:37:51|0.62016
15:37:51|0.61849
15:37:52|0.61999
15:37:52|0.62019
15:37:53|0.61876
15:37:53|0.62019
15:37:54|0.61873
15:37:54|0.61873
15:37:55|0.61873
15:37:55|0.61966
15:37:56|0.61966
15:37:57|0.61875
15:37:57|0.61875
15:37:58|0.61875
15:37:58|0.61838
15:37:59|0.61876
15:38:00|0.61873
15:38:00|0.61874
15:38:01|0.61874
15:38:01|0.61873
15:38:01|0.61873
15:38:02|0.61874
15:38:02|0.61874
15:38:03|0.61874
15:38:04|0.618
15:38:05|0.61864
15:38:05|0.61852
15:38:05|0.61852
15:38:06|0.61732
15:38:06|0.616
15:38:07|0.61817
15:38:08|0.61822
15:38:10|0.61616
15:38:11|0.61864
15:38:12|0.61865
15:38:13|0.61555
15:38:14|0.6171
15:38:15|0.61647
15:38:16|0.61763
15:38:17|0.61619
15:38:18|0.61619
15:38:19|0.6162
15:38:19|0.61619
15:38:20|0.61702
15:38:22|0.61641
15:38:23|0.61565
15:38:23|0.61619
15:38:24|0.61655
15:38:24|0.6154
15:38:25|0.61582
15:38:26|0.61582
15:38:26|0.61557
15:38:27|0.61552
15:38:28|0.61552
15:38:29|0.61613
15:38:29|0.61574
15:38:30|0.61565
15:38:30|0.61538
15:38:31|0.61557
15:38:32|0.61529
15:38:33|0.616
15:38:34|0.61608
15:38:34|0.61551
15:38:35|0.61551
15:38:36|0.61562
15:38:37|0.61532
15:38:37|0.61557
15:38:38|0.61557
15:38:38|0.61558
15:38:39|0.61557
15:38:39|0.61547
15:38:40|0.61546
15:38:40|0.61627
15:38:41|0.61573
15:38:42|0.61757
15:38:42|0.61574
15:38:43|0.61603
15:38:44|0.61589
15:38:45|0.61587
15:38:45|0.61521
15:38:46|0.61559
15:38:46|0.61591
15:38:47|0.61502
15:38:48|0.615
15:38:48|0.615
15:38:49|0.61524
15:38:50|0.61522
15:38:50|0.61554
15:38:50|0.61548
15:38:51|0.61501
15:38:52|0.615
15:38:53|0.61501
15:38:54|0.615
15:38:54|0.61513
15:38:55|0.61501
15:38:56|0.615
15:38:57|0.61515
15:38:57|0.61596
15:38:58|0.61542
15:39:00|0.61531
15:39:00|0.61582
15:39:01|0.61577
15:39:02|0.61651
15:39:02|0.61651
15:39:04|0.61621
15:39:05|0.61522
15:39:06|0.61627
15:39:08|0.61464
15:39:09|0.61444
15:39:10|0.61524
15:39:11|0.61528
15:39:12|0.61601
15:39:14|0.61521
15:39:14|0.61528
15:39:15|0.6153
15:39:16|0.61535
15:39:17|0.6156
15:39:17|0.61561
15:39:18|0.6165
15:39:19|0.6165
15:39:20|0.61669
15:39:21|0.61664
15:39:22|0.61604
15:39:23|0.61617
15:39:23|0.61689
15:39:24|0.6163
15:39:25|0.61688
15:39:25|0.61633
15:39:26|0.61651
15:39:27|0.61651
15:39:28|0.61632
15:39:28|0.61622
15:39:29|0.61622
15:39:30|0.61559
15:39:31|0.61619
15:39:31|0.61535
15:39:32|0.61615
15:39:33|0.61575
15:39:34|0.61615
15:39:35|0.6163
15:39:35|0.6163
15:39:36|0.6163
15:39:36|0.6163
15:39:37|0.6163
15:39:37|0.61599
15:39:38|0.61599
15:39:39|0.6156
15:39:41|0.61572
15:39:42|0.61572
15:39:42|0.61501
15:39:43|0.61496
15:39:44|0.61488
15:39:45|0.61471
15:39:46|0.61443
15:39:46|0.61558
15:39:47|0.61495
15:39:48|0.61402
15:39:49|0.61491
15:39:50|0.6156
15:39:51|0.61717
15:39:52|0.61659
15:39:53|0.61662
15:39:53|0.61653
15:39:54|0.61644
15:39:55|0.61574
15:39:56|0.61447
15:39:57|0.61549
15:39:58|0.61554
15:39:58|0.61554
15:39:59|0.6145
15:40:00|0.61609
15:40:00|0.61481
15:40:01|0.61484
15:40:02|0.61488
15:40:03|0.61471
15:40:03|0.61485
15:40:05|0.61466
15:40:07|0.61548
15:40:08|0.61452
15:40:09|0.6146
15:40:10|0.61465
15:40:11|0.61466
15:40:11|0.61446
15:40:12|0.61445
15:40:13|0.61445
15:40:13|0.61445
15:40:14|0.61409
15:40:15|0.61436
15:40:17|0.61452
15:40:18|0.61444
15:40:19|0.61444
15:40:20|0.6143
15:40:20|0.61428
15:40:21|0.61423
15:40:22|0.61444
15:40:23|0.61452
15:40:25|0.61397
15:40:26|0.61347
15:40:26|0.60763
15:40:27|0.60776
15:40:27|0.60775
15:40:28|0.60763
15:40:29|0.6073
15:40:29|0.60809
15:40:30|0.60731
15:40:31|0.60955
15:40:31|0.60952
15:40:32|0.60908
15:40:33|0.6073
15:40:33|0.60731
15:40:34|0.60731
15:40:35|0.6081
15:40:35|0.60769
15:40:36|0.60791
15:40:37|0.60732
15:40:38|0.60745
15:40:39|0.60732
15:40:39|0.60732
15:40:40|0.60731
15:40:41|0.60604
15:40:42|0.6054
15:40:43|0.605
15:40:43|0.60514
15:40:44|0.605
15:40:45|0.60565
15:40:46|0.60608
15:40:47|0.605
15:40:48|0.60515
15:40:49|0.60519
15:40:49|0.605
15:40:50|0.605
15:40:50|0.60546
15:40:51|0.60525
15:40:51|0.60602
15:40:52|0.60495
15:40:53|0.60499
15:40:54|0.60493
15:40:54|0.60455
15:40:55|0.60478
15:40:56|0.6048
15:40:56|0.6043
15:40:57|0.60418
15:40:58|0.60361
15:40:58|0.60374
15:40:59|0.60346
15:41:00|0.60346
15:41:00|0.603
15:41:01|0.60306
15:41:02|0.60347
15:41:03|0.60306
15:41:03|0.60312
15:41:04|0.603
15:41:05|0.603
15:41:07|0.60195
15:41:08|0.60234
15:41:10|0.60007
15:41:11|0.60075
15:41:12|0.60001
15:41:13|0.60001
15:41:14|0.60004
15:41:14|0.60007
15:41:15|0.60006
15:41:16|0.6
15:41:17|0.60001
15:41:17|0.60003
15:41:18|0.60003
15:41:19|0.6
15:41:19|0.60002
15:41:20|0.60001
15:41:21|0.6
15:41:22|0.60001
15:41:23|0.6
15:41:25|0.6
15:41:25|0.60001
15:41:26|0.6
15:41:27|0.6
15:41:27|0.6
15:41:28|0.60001
15:41:28|0.60001
15:41:29|0.6
15:41:30|0.6
15:41:31|0.60001
15:41:31|0.60001
15:41:33|0.60001
15:41:34|0.60002
15:41:34|0.60006
15:41:35|0.60003
15:41:36|0.60001
15:41:37|0.60002
15:41:38|0.60001
15:41:39|0.60005
15:41:39|0.59999
15:41:40|0.60001
15:41:41|0.60079
15:41:42|0.60041
15:41:43|0.60116
15:41:44|0.60014
15:41:46|0.60196
15:41:46|0.60199
15:41:47|0.60201
15:41:48|0.60236
15:41:49|0.60124
15:41:49|0.60116
15:41:50|0.60116
15:41:50|0.60116
15:41:51|0.60193
15:41:52|0.60194
15:41:53|0.60196
15:41:54|0.60173
15:41:54|0.60201
15:41:55|0.60273
15:41:56|0.60282
15:41:56|0.60279
15:41:57|0.604
15:41:57|0.6031
15:41:58|0.60303
15:41:59|0.60488
15:42:00|0.60394
15:42:01|0.6036
15:42:01|0.60413
15:42:02|0.60279
15:42:03|0.60373
15:42:04|0.60445
15:42:05|0.60413
15:42:06|0.60476
15:42:08|0.60416
15:42:09|0.60403
15:42:09|0.60404
15:42:10|0.60289
15:42:10|0.6054
15:42:10|0.60543
15:42:11|0.60556
15:42:11|0.60553
15:42:12|0.605
15:42:13|0.6037
15:42:13|0.61085
15:42:13|0.61083
15:42:14|0.60724
15:42:14|0.60917
15:42:15|0.60871
15:42:15|0.60799
15:42:17|0.60916
15:42:19|0.60872
15:42:20|0.60892
15:42:21|0.6086
15:42:22|0.60798
15:42:24|0.60819
15:42:24|0.60803
15:42:26|0.6088
15:42:26|0.60977
15:42:28|0.60903
15:42:28|0.60901
15:42:29|0.60811
15:42:29|0.61115
15:42:30|0.61016
15:42:31|0.61032
15:42:31|0.6107
15:42:32|0.61039
15:42:32|0.61045
15:42:34|0.60906
15:42:35|0.61086
15:42:35|0.61093
15:42:35|0.61089
15:42:36|0.61093
15:42:36|0.61093
15:42:37|0.61088
15:42:37|0.61088
15:42:38|0.61093
15:42:38|0.61093
15:42:39|0.61093
15:42:39|0.61093
15:42:40|0.61175
15:42:42|0.61175
15:42:42|0.61176
15:42:43|0.61176
15:42:43|0.61176
15:42:44|0.61176
15:42:44|0.61175
15:42:45|0.61175
15:42:45|0.61175
15:42:46|0.61176
15:42:47|0.61176
15:42:47|0.61176
15:42:47|0.61199
15:42:48|0.61176
15:42:49|0.61176
15:42:49|0.61198
15:42:50|0.61177
15:42:50|0.61196
15:42:51|0.61178
15:42:51|0.61196
15:42:52|0.61198
15:42:53|0.61198
15:42:53|0.61195
15:42:54|0.61195
15:42:55|0.61196
15:42:56|0.61133
15:42:57|0.61067
15:42:57|0.61
15:42:58|0.61003
15:42:58|0.61002
15:42:59|0.61002
15:42:59|0.61027
15:43:00|0.61123
15:43:00|0.61072
15:43:01|0.61006
15:43:01|0.61
15:43:02|0.61015
15:43:02|0.61026
15:43:03|0.61015
15:43:04|0.60953
15:43:04|0.60903
15:43:05|0.60948
15:43:05|0.61103
15:43:06|0.61036
15:43:06|0.61036
15:43:07|0.61102
15:43:07|0.61074
15:43:08|0.61148
15:43:08|0.6108
15:43:09|0.61027
15:43:09|0.61103
15:43:10|0.61152
15:43:10|0.61064
15:43:11|0.612
15:43:11|0.61288
15:43:12|0.61192
15:43:13|0.61293
15:43:13|0.61411
15:43:14|0.61285
15:43:14|0.61397
15:43:14|0.61307
15:43:15|0.61308
15:43:15|0.614
15:43:17|0.61411
15:43:17|0.61288
15:43:18|0.61298
15:43:18|0.6129
15:43:19|0.61307
15:43:20|0.61082
15:43:20|0.613
15:43:22|0.6121
15:43:23|0.61208
15:43:24|0.61273
15:43:24|0.61303
15:43:25|0.61411
15:43:25|0.61389
15:43:27|0.61412
15:43:29|0.61532
15:43:30|0.6144
15:43:30|0.61612
15:43:31|0.616
15:43:31|0.61557
15:43:32|0.61591
15:43:32|0.61632
15:43:33|0.61606
15:43:34|0.61492
15:43:34|0.61593
15:43:35|0.61583
15:43:35|0.61505
15:43:36|0.61613
15:43:37|0.61593
15:43:37|0.61615
15:43:38|0.61615
15:43:39|0.61542
15:43:41|0.61622
15:43:42|0.61548
15:43:42|0.61554
15:43:43|0.61554
15:43:43|0.61462
15:43:43|0.61432
15:43:44|0.6142
15:43:45|0.61588
15:43:45|0.615
15:43:46|0.61502
15:43:46|0.61572
15:43:47|0.615
15:43:47|0.61559
15:43:48|0.61554
15:43:48|0.61553
15:43:49|0.615
15:43:50|0.615
15:43:50|0.6155
15:43:51|0.61514
15:43:52|0.61549
15:43:53|0.61501
15:43:53|0.61546
15:43:53|0.61546
15:43:54|0.615
15:43:55|0.61543
15:43:56|0.61507
15:43:56|0.61546
15:43:57|0.6155
15:43:58|0.61579
15:43:58|0.61548
15:43:59|0.61548
15:43:59|0.61559
15:43:59|0.61559
15:44:00|0.61494
15:44:00|0.6143
15:44:01|0.61534
15:44:01|0.61516
15:44:02|0.61466
15:44:02|0.61463
15:44:03|0.61397
15:44:04|0.61349
15:44:04|0.61368
15:44:05|0.61256
15:44:05|0.61293
15:44:07|0.61499
15:44:07|0.61349
15:44:08|0.60902
15:44:08|0.60806
15:44:09|0.61063
15:44:09|0.61063
15:44:10|0.61025
15:44:10|0.60863
15:44:11|0.60835
15:44:12|0.60962
15:44:12|0.60896
15:44:13|0.60826
15:44:13|0.60831
15:44:14|0.60835
15:44:14|0.60835
15:44:15|0.60985
15:44:16|0.60832
15:44:16|0.61126
15:44:17|0.60951
15:44:18|0.61005
15:44:20|0.61053
15:44:21|0.61068
15:44:22|0.61005
15:44:24|0.61026
15:44:25|0.60895
15:44:25|0.60999
15:44:26|0.61018
15:44:27|0.61082
15:44:28|0.61001
15:44:28|0.61075
15:44:29|0.61026
15:44:30|0.61
15:44:30|0.60835
15:44:31|0.60998
15:44:31|0.60835
15:44:32|0.6094
15:44:33|0.60897
15:44:33|0.60818
15:44:34|0.60812
15:44:34|0.60812
15:44:34|0.60733
15:44:36|0.60702
15:44:37|0.60793
15:44:37|0.60836
15:44:38|0.60771
15:44:40|0.60721
15:44:40|0.60801
15:44:40|0.60762
15:44:41|0.60843
15:44:41|0.60788
15:44:41|0.60836
15:44:42|0.60793
15:44:42|0.60799
15:44:43|0.60924
15:44:44|0.60839
15:44:44|0.60858
15:44:45|0.60976
15:44:46|0.60888
15:44:47|0.60785
15:44:47|0.60751
15:44:48|0.60997
15:44:50|0.60993
15:44:50|0.60807
15:44:50|0.60809
15:44:51|0.60896
15:44:51|0.61201
15:44:52|0.61218
15:44:53|0.612
15:44:53|0.61085
15:44:54|0.61
15:44:54|0.61087
15:44:55|0.61092
15:44:56|0.60907
15:44:57|0.60915
15:44:57|0.60943
15:44:57|0.6095
15:44:58|0.61036
15:44:59|0.61036
15:45:00|0.60975
15:45:00|0.61055
15:45:02|0.61376
15:45:04|0.61129
15:45:04|0.60982
15:45:05|0.61286
15:45:06|0.6114
15:45:07|0.61125
15:45:08|0.61225
15:45:09|0.60991
15:45:10|0.61141
15:45:11|0.61441
15:45:11|0.61222
15:45:12|0.61222
15:45:12|0.61446
15:45:13|0.61619
15:45:14|0.616
15:45:14|0.616
15:45:15|0.61601
15:45:16|0.616
15:45:16|0.616
15:45:17|0.61602
15:45:18|0.616
15:45:19|0.61888
15:45:20|0.61889
15:45:21|0.61918
15:45:21|0.61993
15:45:22|0.62013
15:45:23|0.62
15:45:24|0.6199
15:45:24|0.6202
15:45:25|0.61949
15:45:25|0.61933
15:45:27|0.62
15:45:28|0.61962
15:45:28|0.62
15:45:29|0.61997
15:45:29|0.61997
15:45:30|0.61904
15:45:31|0.61797
15:45:32|0.61851
15:45:33|0.62
15:45:34|0.61846
15:45:34|0.61853
15:45:35|0.61905
15:45:36|0.61989
15:45:36|0.61981
15:45:37|0.61981
15:45:39|0.61901
15:45:39|0.62021
15:45:40|0.62036
15:45:41|0.61984
15:45:41|0.62183
15:45:42|0.62098
15:45:43|0.62158
15:45:43|0.62205
15:45:44|0.62131
15:45:44|0.6217
15:45:45|0.6217
15:45:45|0.62136
15:45:46|0.62137
15:45:46|0.62278
15:45:47|0.62478
15:45:47|0.62354
15:45:47|0.62379
15:45:48|0.62418
15:45:48|0.62398
15:45:48|0.62418
15:45:49|0.62221
15:45:50|0.62311
15:45:50|0.62499
15:45:51|0.62498
15:45:52|0.62389
15:45:52|0.62497
15:45:53|0.6244
15:45:53|0.62431
15:45:54|0.62445
15:45:54|0.62439
15:45:55|0.62496
15:45:56|0.6246
15:45:57|0.62455
15:45:57|0.62479
15:45:59|0.62455
15:45:59|0.62449
15:46:00|0.62458
15:46:00|0.6245
15:46:01|0.62478
15:46:02|0.62479
15:46:02|0.6248
15:46:03|0.62479
15:46:04|0.62479
15:46:06|0.625
15:46:06|0.62479
15:46:06|0.62501
15:46:07|0.62501
15:46:07|0.6254
15:46:08|0.626
15:46:08|0.62503
15:46:09|0.62502
15:46:10|0.62506
15:46:11|0.6251
15:46:11|0.62512
15:46:12|0.62512
15:46:12|0.62509
15:46:13|0.62512
15:46:13|0.62508
15:46:14|0.62508
15:46:14|0.62512
15:46:15|0.62512
15:46:16|0.62512
15:46:16|0.62509
15:46:17|0.62508
15:46:18|0.62508
15:46:18|0.62508
15:46:19|0.62509
15:46:20|0.62487
15:46:21|0.62433
15:46:21|0.6243
15:46:22|0.62429
15:46:22|0.624
15:46:23|0.62344
15:46:23|0.62181
15:46:24|0.62137
15:46:24|0.62103
15:46:25|0.62059
15:46:26|0.62017
15:46:26|0.6155
15:46:27|0.61146
15:46:28|0.61244
15:46:28|0.61272
15:46:29|0.61224
15:46:30|0.61284
15:46:30|0.61374
15:46:31|0.61522
15:46:31|0.61513
15:46:31|0.61277
15:46:32|0.61385
15:46:32|0.61457
15:46:33|0.61526
15:46:33|0.61445
15:46:34|0.61845
15:46:35|0.61666
15:46:36|0.61943
15:46:36|0.61857
15:46:36|0.61973
15:46:37|0.61949
15:46:37|0.61758
15:46:38|0.61938
15:46:38|0.61886
15:46:39|0.61934
15:46:40|0.61954
15:46:40|0.61953
15:46:41|0.62406
15:46:41|0.62244
15:46:42|0.62244
15:46:42|0.62406
15:46:43|0.61966
15:46:43|0.61966
15:46:44|0.62125
15:46:45|0.61999
15:46:46|0.62747
15:46:47|0.62856
15:46:47|0.62613
15:46:48|0.62245
15:46:49|0.62434
15:46:49|0.62265
15:46:50|0.62587
15:46:51|0.62418
15:46:52|0.62438
15:46:52|0.62439
15:46:53|0.62467
15:46:54|0.62556
15:46:55|0.62704
15:46:57|0.62671
15:46:57|0.6276
15:46:58|0.62759
15:46:58|0.62622
15:46:59|0.62654
15:47:00|0.62723
15:47:00|0.6272
15:47:02|0.62707
15:47:02|0.62712
15:47:03|0.62713
15:47:04|0.62673
15:47:04|0.62576
15:47:05|0.62521
15:47:06|0.6248
15:47:07|0.62432
15:47:07|0.62654
15:47:08|0.62428
15:47:08|0.62553
15:47:09|0.62449
15:47:09|0.62449
15:47:10|0.62721
15:47:11|0.62648
15:47:11|0.62598
15:47:12|0.62582
15:47:13|0.62654
15:47:13|0.62654
15:47:14|0.62712
15:47:15|0.62534
15:47:16|0.628
15:47:17|0.62796
15:47:17|0.62712
15:47:18|0.62796
15:47:19|0.62443
15:47:19|0.62647
15:47:20|0.62637
15:47:20|0.62674
15:47:21|0.62676
15:47:22|0.62657
15:47:22|0.62676
15:47:23|0.62588
15:47:23|0.62588
15:47:24|0.62634
15:47:25|0.62637
15:47:25|0.62604
15:47:26|0.62625
15:47:27|0.62618
15:47:27|0.62654
15:47:28|0.62654
15:47:28|0.62597
15:47:29|0.62644
15:47:30|0.62637
15:47:30|0.62618
15:47:31|0.62552
15:47:31|0.62578
15:47:32|0.62584
15:47:33|0.62547
15:47:34|0.62547
15:47:34|0.62548
15:47:35|0.62487
15:47:36|0.6256
15:47:36|0.62565
15:47:37|0.626
15:47:37|0.62567
15:47:38|0.62487
15:47:38|0.62486
15:47:39|0.62547
15:47:39|0.62514
15:47:40|0.62227
15:47:41|0.62362
15:47:41|0.62061
15:47:41|0.62337
15:47:42|0.62074
15:47:43|0.62083
15:47:43|0.62157
15:47:44|0.62177
15:47:45|0.61943
15:47:45|0.61885
15:47:46|0.6185
15:47:46|0.61944
15:47:47|0.61826
15:47:48|0.62111
15:47:48|0.62
15:47:49|0.61885
15:47:50|0.62056
15:47:51|0.62
15:47:52|0.62004
15:47:52|0.6206
15:47:53|0.61995
15:47:54|0.61956
15:47:54|0.62998
15:47:55|0.62592
15:47:56|0.62603
15:47:57|0.62461
15:47:57|0.62473
15:47:58|0.62437
15:47:58|0.62413
15:47:58|0.62261
15:47:59|0.62328
15:48:00|0.62393
15:48:00|0.62382
15:48:01|0.62378
15:48:01|0.62333
15:48:02|0.62138
15:48:03|0.627
15:48:03|0.62484
15:48:04|0.627
15:48:04|0.627
15:48:05|0.62695
15:48:05|0.62669
15:48:06|0.62544
15:48:07|0.62836
15:48:07|0.62822
15:48:08|0.62588
15:48:08|0.62592
15:48:09|0.6276
15:48:10|0.6271
15:48:11|0.62548
15:48:12|0.62658
15:48:14|0.62537
15:48:15|0.6246
15:48:17|0.62475
15:48:18|0.62588
15:48:20|0.62438
15:48:21|0.62437
15:48:21|0.62673
15:48:22|0.62544
15:48:24|0.62591
15:48:24|0.62643
15:48:25|0.62588
15:48:26|0.625
15:48:27|0.62642
15:48:28|0.62597
15:48:28|0.62588
15:48:30|0.626
15:48:31|0.6244
15:48:32|0.62588
15:48:33|0.62587
15:48:34|0.62425
15:48:35|0.62294
15:48:36|0.62414
15:48:36|0.62336
15:48:37|0.62292
15:48:38|0.62032
15:48:38|0.62017
15:48:39|0.62268
15:48:39|0.62224
15:48:40|0.61154
15:48:41|0.60969
15:48:42|0.61237
15:48:43|0.60867
15:48:43|0.60967
15:48:43|0.608
15:48:44|0.60905
15:48:45|0.6111
15:48:46|0.61211
15:48:47|0.61386
15:48:47|0.61262
15:48:48|0.6142
15:48:48|0.61372
15:48:49|0.61249
15:48:50|0.61418
15:48:50|0.61272
15:48:51|0.61394
15:48:52|0.61794
15:48:53|0.62586
15:48:53|0.62523
15:48:54|0.62354
15:48:55|0.62329
15:48:55|0.62485
15:48:56|0.62341
15:48:57|0.62341
15:48:58|0.62268
15:48:58|0.62159
15:49:00|0.61866
15:49:00|0.61927
15:49:01|0.6163
15:49:02|0.61627
15:49:02|0.61705
15:49:03|0.61641
15:49:04|0.61808
15:49:05|0.61808
15:49:05|0.61978
15:49:06|0.61821
15:49:06|0.61997
15:49:07|0.61829
15:49:08|0.62126
15:49:09|0.62
15:49:10|0.62221
15:49:11|0.6181
15:49:11|0.61893
15:49:12|0.61888
15:49:12|0.61902
15:49:13|0.62119
15:49:15|0.62156
15:49:15|0.62011
15:49:16|0.62012
15:49:18|0.62194
15:49:19|0.6201
15:49:19|0.61983
15:49:20|0.61903
15:49:22|0.62208
15:49:22|0.62148
15:49:23|0.62235
15:49:24|0.62292
15:49:24|0.62058
15:49:25|0.6231
15:49:26|0.62126
15:49:27|0.62
15:49:28|0.62116
15:49:29|0.6204
15:49:30|0.62252
15:49:31|0.621
15:49:32|0.62064
15:49:33|0.61988
15:49:34|0.62005
15:49:35|0.62194
15:49:35|0.6194
15:49:36|0.61924
15:49:37|0.62059
15:49:38|0.61925
15:49:38|0.61926
15:49:39|0.61943
15:49:40|0.61994
15:49:40|0.61967
15:49:41|0.61974
15:49:42|0.61966
15:49:42|0.61966
15:49:43|0.61941
15:49:44|0.62049
15:49:44|0.61924
15:49:45|0.62045
15:49:46|0.619
15:49:47|0.61968
15:49:47|0.61943
15:49:48|0.61943
15:49:49|0.61858
15:49:49|0.61872
15:49:50|0.6159
15:49:51|0.61748
15:49:51|0.6159
15:49:52|0.6168
15:49:53|0.61675
15:49:54|0.61656
15:49:54|0.61633
15:49:55|0.61795
15:49:56|0.61685
15:49:57|0.61681
15:49:58|0.61746
15:49:58|0.6169
15:49:59|0.61717
15:49:59|0.61578
15:50:00|0.61658
15:50:01|0.61658
15:50:02|0.61709
15:50:03|0.61734
15:50:04|0.61608
15:50:04|0.61833
15:50:05|0.61603
15:50:05|0.61707
15:50:06|0.61518
15:50:07|0.61666
15:50:07|0.61658
15:50:08|0.61521
15:50:09|0.61712
15:50:09|0.61797
15:50:10|0.6172
15:50:11|0.61658
15:50:12|0.61828
15:50:13|0.61771
15:50:14|0.61789
15:50:15|0.61779
15:50:17|0.6179
15:50:18|0.61771
15:50:19|0.61863
15:50:21|0.618
15:50:21|0.61791
15:50:23|0.61796
15:50:24|0.6179
15:50:25|0.61722
15:50:26|0.61724
15:50:27|0.61849
15:50:27|0.62
15:50:28|0.61999
15:50:29|0.61999
15:50:30|0.61718
15:50:31|0.61718
15:50:31|0.61857
15:50:32|0.61859
15:50:33|0.6179
15:50:33|0.61862
15:50:34|0.61859
15:50:35|0.61859
15:50:35|0.61859
15:50:36|0.617
15:50:37|0.61857
15:50:38|0.61853
15:50:39|0.61522
15:50:39|0.6153
15:50:40|0.61546
15:50:41|0.61707
15:50:41|0.61921
15:50:42|0.61828
15:50:43|0.61681
15:50:44|0.61816
15:50:45|0.61816
15:50:46|0.61673
15:50:46|0.61771
15:50:47|0.61767
15:50:48|0.61765
15:50:49|0.61814
15:50:50|0.61964
15:50:51|0.62
15:50:51|0.61989
15:50:52|0.61995
15:50:53|0.61807
15:50:54|0.61802
15:50:54|0.61979
15:50:55|0.61982
15:50:56|0.619
15:50:57|0.61823
15:50:57|0.61823
15:50:58|0.61822
15:50:58|0.61889
15:50:59|0.619
15:51:00|0.61885
15:51:01|0.61881
15:51:01|0.61856
15:51:02|0.61837
15:51:03|0.61799
15:51:03|0.616
15:51:04|0.61534
15:51:05|0.61528
15:51:05|0.61702
15:51:06|0.61702
15:51:07|0.61763
15:51:08|0.61558
15:51:08|0.61559
15:51:09|0.61674
15:51:10|0.61724
15:51:11|0.61724
15:51:12|0.61717
15:51:12|0.61693
15:51:13|0.615
15:51:14|0.61655
15:51:16|0.61581
15:51:17|0.61288
15:51:18|0.61493
15:51:19|0.61212
15:51:20|0.6117
15:51:21|0.61155
15:51:23|0.61315
15:51:24|0.61373
15:51:24|0.61392
15:51:26|0.61251
15:51:26|0.61315
15:51:27|0.61513
15:51:28|0.61407
15:51:28|0.61502
15:51:30|0.61315
15:51:30|0.6133
15:51:32|0.61407
15:51:34|0.61324
15:51:35|0.61334
15:51:37|0.61407
15:51:37|0.61322
15:51:39|0.61407
15:51:40|0.61271
15:51:40|0.61406
15:51:41|0.61406
15:51:43|0.61316
15:51:43|0.6154
15:51:44|0.61606
15:51:45|0.61609
15:51:45|0.61736
15:51:46|0.61524
15:51:47|0.6137
15:51:48|0.61104
15:51:49|0.61224
15:51:50|0.612
15:51:51|0.61257
15:51:51|0.61224
15:51:52|0.61224
15:51:53|0.61257
15:51:54|0.61094
15:51:55|0.612
15:51:56|0.61192
15:51:56|0.61077
15:51:57|0.61094
15:51:58|0.61094
15:51:59|0.61046
15:51:59|0.61094
15:52:00|0.61094
15:52:00|0.61094
15:52:01|0.61048
15:52:02|0.60994
15:52:03|0.61026
15:52:03|0.60847
15:52:04|0.60983
15:52:05|0.60913
15:52:06|0.608
15:52:06|0.60887
15:52:07|0.60847
15:52:08|0.60822
15:52:09|0.608
15:52:10|0.608
15:52:10|0.60847
15:52:11|0.60725
15:52:12|0.60724
15:52:12|0.60728
15:52:13|0.60728
15:52:14|0.60728
15:52:15|0.60719
15:52:16|0.60722
15:52:18|0.60703
15:52:19|0.60781
15:52:21|0.60847
15:52:22|0.60972
15:52:24|0.60922
15:52:25|0.60924
15:52:25|0.60802
15:52:27|0.6078
15:52:27|0.60847
15:52:29|0.60879
15:52:29|0.60706
15:52:30|0.6078
15:52:31|0.60783
15:52:32|0.60701
15:52:32|0.60725
15:52:33|0.60627
15:52:34|0.61
15:52:34|0.61184
15:52:35|0.61302
15:52:36|0.608
15:52:37|0.61206
15:52:39|0.60976
15:52:40|0.60728
15:52:40|0.60865
15:52:41|0.61134
15:52:42|0.60935
15:52:42|0.60916
15:52:43|0.60941
15:52:44|0.60955
15:52:45|0.60779
15:52:46|0.60722
15:52:46|0.60706
15:52:47|0.60707
15:52:49|0.60786
15:52:49|0.60756
15:52:50|0.60708
15:52:51|0.6071
15:52:51|0.6071
15:52:52|0.6071
15:52:53|0.6071
15:52:54|0.60708
15:52:54|0.60717
15:52:55|0.60717
15:52:56|0.60708
15:52:57|0.60708
15:52:58|0.60708
15:52:59|0.60561
15:52:59|0.60696
15:53:00|0.60693
15:53:01|0.60669
15:53:02|0.607
15:53:03|0.60657
15:53:04|0.6061
15:53:04|0.60682
15:53:05|0.60709
15:53:06|0.60708
15:53:07|0.60709
15:53:08|0.607
15:53:09|0.60614
15:53:09|0.60615
15:53:10|0.60614
15:53:11|0.60703
15:53:12|0.60669
15:53:12|0.60699
15:53:13|0.60673
15:53:13|0.60672
15:53:14|0.60614
15:53:16|0.60618
15:53:17|0.60614
15:53:19|0.6058
15:53:20|0.60555
15:53:22|0.6058
15:53:23|0.60554
15:53:24|0.6056
15:53:25|0.60612
15:53:26|0.60573
15:53:27|0.60576
15:53:27|0.60304
15:53:28|0.604
15:53:29|0.6025
15:53:30|0.60209
15:53:30|0.60226
15:53:31|0.60339
15:53:32|0.60214
15:53:33|0.60375
15:53:34|0.60208
15:53:36|0.60107
15:53:37|0.601
15:53:38|0.60101
15:53:38|0.60101
15:53:39|0.60116
15:53:40|0.60101
15:53:41|0.6004
15:53:42|0.6004
15:53:42|0.60111
15:53:43|0.60165
15:53:44|0.60104
15:53:46|0.60013
15:53:47|0.60101
15:53:48|0.601
15:53:49|0.60084
15:53:50|0.601
15:53:50|0.60083
15:53:51|0.60082
15:53:51|0.60082
15:53:52|0.60104
15:53:53|0.60093
15:53:54|0.60084
15:53:55|0.601
15:53:56|0.601
15:53:57|0.60164
15:53:58|0.6014
15:53:59|0.60165
15:54:00|0.601
15:54:00|0.60088
15:54:01|0.6005
15:54:02|0.60012
15:54:03|0.6008
15:54:04|0.60079
15:54:05|0.60078
15:54:05|0.60024
15:54:06|0.60011
15:54:07|0.60083
15:54:08|0.601
15:54:08|0.60141
15:54:09|0.60163
15:54:10|0.60088
15:54:11|0.60074
15:54:11|0.60057
15:54:12|0.60057
15:54:13|0.60057
15:54:14|0.6003
15:54:15|0.60035
15:54:16|0.60053
15:54:16|0.6003
15:54:17|0.60027
15:54:17|0.60029
15:54:18|0.60027
15:54:19|0.60013
15:54:20|0.60028
15:54:22|0.60029
15:54:22|0.60029
15:54:23|0.6003
15:54:24|0.60029
15:54:25|0.6005
15:54:25|0.6003
15:54:26|0.6005
15:54:27|0.6005
15:54:28|0.60053
15:54:28|0.6003
15:54:29|0.6003
15:54:30|0.6003
15:54:30|0.60012
15:54:31|0.60027
15:54:31|0.60029
15:54:32|0.6
15:54:33|0.60024
15:54:33|0.6
15:54:34|0.6
15:54:34|0.6
15:54:35|0.6
15:54:35|0.6
15:54:36|0.60009
15:54:37|0.60001
15:54:37|0.6
15:54:38|0.6
15:54:39|0.60001
15:54:39|0.6
15:54:40|0.60001
15:54:41|0.60001
15:54:42|0.6
15:54:42|0.59999
15:54:43|0.59999
15:54:44|0.59999
15:54:44|0.5985
15:54:45|0.59851
15:54:45|0.59851
15:54:47|0.5985
15:54:47|0.59751
15:54:48|0.59755
15:54:48|0.59751
15:54:50|0.59851
15:54:51|0.593
15:54:51|0.59248
15:54:52|0.59084
15:54:53|0.59142
15:54:53|0.59119
15:54:54|0.59152
15:54:54|0.59283
15:54:55|0.59199
15:54:56|0.59216
15:54:57|0.59446
15:54:57|0.5922
15:54:58|0.59387
15:54:58|0.59008
15:54:59|0.59603
15:55:00|0.59358
15:55:00|0.59279
15:55:01|0.59382
15:55:01|0.59441
15:55:02|0.59367
15:55:02|0.59205
15:55:03|0.59293
15:55:03|0.59431
15:55:04|0.59425
15:55:05|0.594
15:55:06|0.59442
15:55:06|0.59521
15:55:07|0.59379
15:55:07|0.59082
15:55:08|0.59082
15:55:08|0.59082
15:55:09|0.59083
15:55:10|0.59083
15:55:10|0.59083
15:55:11|0.59083
15:55:12|0.59082
15:55:12|0.59082
15:55:12|0.59082
15:55:13|0.59083
15:55:14|0.59161
15:55:15|0.59083
15:55:16|0.5908
15:55:17|0.59082
15:55:18|0.59002
15:55:18|0.59005
15:55:18|0.59
15:55:19|0.59074
15:55:20|0.59079
15:55:20|0.59001
15:55:22|0.59
15:55:22|0.58988
15:55:22|0.58839
15:55:23|0.58997
15:55:23|0.58801
15:55:24|0.58801
15:55:24|0.5891
15:55:24|0.58801
15:55:25|0.58801
15:55:26|0.58803
15:55:26|0.58801
15:55:28|0.58723
15:55:28|0.58797
15:55:29|0.58702
15:55:30|0.58793
15:55:31|0.58674
15:55:31|0.58669
15:55:32|0.58668
15:55:32|0.5875
15:55:33|0.58725
15:55:35|0.58688
15:55:35|0.5869
15:55:35|0.58697
15:55:37|0.58789
15:55:37|0.58692
15:55:38|0.58633
15:55:38|0.58708
15:55:39|0.58617
15:55:40|0.58665
15:55:40|0.58663
15:55:41|0.58622
15:55:42|0.58624
15:55:42|0.58619
15:55:42|0.58674
15:55:43|0.58526
15:55:44|0.58514
15:55:44|0.58599
15:55:45|0.5851
15:55:45|0.585
15:55:46|0.585
15:55:47|0.585
15:55:47|0.58511
15:55:48|0.58562
15:55:48|0.58512
15:55:49|0.58526
15:55:50|0.585
15:55:50|0.58461
15:55:50|0.5855
15:55:52|0.58583
15:55:53|0.586
15:55:53|0.58603
15:55:54|0.58609
15:55:54|0.586
15:55:55|0.58678
15:55:56|0.58634
15:55:57|0.586
15:55:57|0.58655
15:55:58|0.589
15:55:59|0.58856
15:56:01|0.58698
15:56:01|0.58792
15:56:02|0.58777
15:56:02|0.58703
15:56:03|0.5877
15:56:04|0.58754
15:56:04|0.58986
15:56:05|0.58783
15:56:06|0.58985
15:56:06|0.58774
15:56:07|0.58887
15:56:07|0.59136
15:56:08|0.59109
15:56:08|0.59171
15:56:09|0.59766
15:56:09|0.59319
15:56:10|0.5936
15:56:10|0.59675
15:56:11|0.59482
15:56:11|0.59999
15:56:13|0.59888
15:56:14|0.59979
15:56:14|0.60004
15:56:15|0.60004
15:56:17|0.60479
15:56:18|0.60445
15:56:18|0.60379
15:56:19|0.60454
15:56:20|0.60463
15:56:21|0.60467
15:56:22|0.60561
15:56:23|0.60561
15:56:24|0.60124
15:56:25|0.60043
15:56:26|0.6
15:56:27|0.60109
15:56:27|0.60401
15:56:28|0.6034
15:56:29|0.60249
15:56:29|0.6035
15:56:30|0.60343
15:56:30|0.60219
15:56:31|0.60325
15:56:32|0.60139
15:56:33|0.60614
15:56:34|0.60476
15:56:35|0.60514
15:56:35|0.60589
15:56:36|0.60496
15:56:36|0.60533
15:56:36|0.60524
15:56:37|0.60539
15:56:38|0.60478
15:56:39|0.60304
15:56:39|0.60281
15:56:40|0.603
15:56:40|0.602
15:56:41|0.60184
15:56:41|0.60124
15:56:42|0.60085
15:56:42|0.6017
15:56:43|0.6037
15:56:44|0.6037
15:56:44|0.60281
15:56:45|0.6027
15:56:46|0.60177
15:56:46|0.6018
15:56:47|0.60391
15:56:48|0.601
15:56:48|0.60299
15:56:49|0.6001
15:56:50|0.60199
15:56:50|0.6
15:56:51|0.59941
15:56:52|0.60149
15:56:52|0.59852
15:56:52|0.59852
15:56:53|0.59833
15:56:53|0.59733
15:56:54|0.59707
15:56:54|0.59928
15:56:55|0.59673
15:56:55|0.59649
15:56:56|0.59654
15:56:56|0.595
15:56:57|0.59711
15:56:57|0.59711
15:56:58|0.59873
15:56:58|0.59962
15:56:59|0.59948
15:57:00|0.59844
15:57:01|0.5989
15:57:01|0.59892
15:57:02|0.59798
15:57:03|0.59814
15:57:03|0.59846
15:57:05|0.58632
15:57:05|0.59125
15:57:05|0.5909
15:57:06|0.59011
15:57:07|0.58998
15:57:07|0.5866
15:57:08|0.5893
15:57:09|0.58987
15:57:09|0.58975
15:57:10|0.58827
15:57:10|0.58905
15:57:11|0.58822
15:57:12|0.58844
15:57:12|0.59
15:57:13|0.58857
15:57:14|0.58839
15:57:14|0.58979
15:57:14|0.5884
15:57:15|0.5896
15:57:15|0.58975
15:57:17|0.5943
15:57:18|0.59217
15:57:19|0.59021
15:57:20|0.59092
15:57:21|0.5906
15:57:21|0.59044
15:57:23|0.59
15:57:23|0.59
15:57:24|0.59052
15:57:24|0.59027
15:57:24|0.59071
15:57:25|0.59004
15:57:26|0.5901
15:57:26|0.59705
15:57:28|0.59328
15:57:28|0.59096
15:57:29|0.59092
15:57:30|0.5914
15:57:30|0.59219
15:57:31|0.59313
15:57:32|0.59224
15:57:33|0.5925
15:57:33|0.59235
15:57:34|0.59093
15:57:35|0.59064
15:57:35|0.59128
15:57:35|0.59111
15:57:36|0.59124
15:57:37|0.59112
15:57:37|0.591
15:57:38|0.5922
15:57:39|0.5922
15:57:40|0.59246
15:57:41|0.5922
15:57:41|0.59253
15:57:42|0.59241
15:57:43|0.59235
15:57:44|0.59352
15:57:44|0.5929
15:57:45|0.59286
15:57:45|0.59286
15:57:46|0.59336
15:57:47|0.59235
15:57:48|0.59226
15:57:48|0.5922
15:57:49|0.5922
15:57:49|0.59219
15:57:50|0.59219
15:57:50|0.59222
15:57:51|0.5922
15:57:52|0.593
15:57:52|0.59335
15:57:53|0.59221
15:57:54|0.59233
15:57:54|0.59219
15:57:55|0.5923
15:57:56|0.59227
15:57:56|0.59226
15:57:56|0.59226
15:57:57|0.59226
15:57:58|0.59224
15:57:58|0.59237
15:57:59|0.59237
15:57:59|0.59237
15:58:00|0.59246
15:58:00|0.59236
15:58:01|0.59235
15:58:01|0.59241
15:58:02|0.59241
15:58:03|0.59235
15:58:04|0.59303
15:58:04|0.59287
15:58:04|0.59287
15:58:05|0.59287
15:58:06|0.59287
15:58:06|0.59287
15:58:07|0.59287
15:58:07|0.59329
15:58:09|0.59241
15:58:09|0.59287
15:58:10|0.59287
15:58:11|0.59273
15:58:12|0.59243
15:58:13|0.59289
15:58:14|0.59302
15:58:14|0.59301
15:58:15|0.593
15:58:16|0.5933
15:58:16|0.593
15:58:17|0.593
15:58:17|0.59288
15:58:18|0.59287
15:58:19|0.59235
15:58:19|0.59284
15:58:20|0.59284
15:58:21|0.59238
15:58:22|0.59264
15:58:23|0.59352
15:58:23|0.59352
15:58:24|0.59298
15:58:24|0.59308
15:58:25|0.59264
15:58:26|0.59264
15:58:26|0.59251
15:58:27|0.5925
15:58:28|0.59264
15:58:28|0.59251
15:58:29|0.59251
15:58:30|0.59263
15:58:31|0.59257
15:58:32|0.59257
15:58:33|0.59268
15:58:34|0.59349
15:58:35|0.59262
15:58:36|0.59262
15:58:36|0.59258
15:58:37|0.59268
15:58:37|0.59301
15:58:39|0.593
15:58:39|0.59301
15:58:40|0.593
15:58:41|0.593
15:58:42|0.59301
15:58:43|0.59345
15:58:44|0.593
15:58:45|0.59331
15:58:45|0.59308
15:58:46|0.59291
15:58:47|0.59312
15:58:48|0.59336
15:58:48|0.59312
15:58:49|0.59312
15:58:50|0.59288
15:58:50|0.59335
15:58:51|0.59291
15:58:52|0.59293
15:58:53|0.59299
15:58:53|0.59339
15:58:54|0.59339
15:58:55|0.59294
15:58:55|0.593
15:58:56|0.59294
15:58:57|0.59298
15:58:58|0.59294
15:58:58|0.593
15:58:59|0.59294
15:59:00|0.59262
15:59:01|0.59286
15:59:02|0.59263
15:59:02|0.59263
15:59:03|0.59263
15:59:04|0.59283
15:59:05|0.59219
15:59:05|0.59
15:59:06|0.59196
15:59:06|0.59063
15:59:07|0.59277
15:59:07|0.59075
15:59:08|0.59099
15:59:08|0.59284
15:59:09|0.59218
15:59:09|0.59218
15:59:09|0.59218
15:59:10|0.59218
15:59:10|0.59146
15:59:11|0.59153
15:59:11|0.59148
15:59:11|0.592
15:59:12|0.59155
15:59:12|0.59207
15:59:13|0.59207
15:59:14|0.59031
15:59:15|0.59094
15:59:15|0.59075
15:59:16|0.591
15:59:16|0.59099
15:59:17|0.591
15:59:17|0.59062
15:59:18|0.59089
15:59:18|0.59093
15:59:19|0.59031
15:59:19|0.59085
15:59:21|0.59052
15:59:21|0.59027
15:59:22|0.59
15:59:23|0.59047
15:59:23|0.59042
15:59:23|0.59001
15:59:24|0.59027
15:59:25|0.59028
15:59:25|0.59
15:59:26|0.59
15:59:28|0.59025
15:59:28|0.59
15:59:29|0.59
15:59:29|0.59001
15:59:30|0.59
15:59:31|0.59
15:59:31|0.59
15:59:32|0.59
15:59:33|0.59001
15:59:35|0.59
15:59:36|0.59001
15:59:36|0.59001
15:59:37|0.59
15:59:37|0.59
15:59:38|0.59
15:59:39|0.59
15:59:40|0.59
15:59:41|0.59
15:59:41|0.59
15:59:42|0.59001
15:59:43|0.59
15:59:43|0.59001
15:59:44|0.5901
15:59:44|0.59052
15:59:45|0.59052
15:59:46|0.59051
15:59:47|0.59092
15:59:48|0.59008
15:59:48|0.59
15:59:49|0.59
15:59:51|0.59
15:59:52|0.59
15:59:53|0.59036
15:59:53|0.59
15:59:54|0.59
15:59:55|0.59005
15:59:55|0.59033
15:59:56|0.59
15:59:57|0.59051
15:59:57|0.59
15:59:58|0.59001
15:59:59|0.59014
16:00:00|0.59004
16:00:01|0.59001
16:00:02|0.59001
16:00:03|0.59001
16:00:05|0.59
16:00:05|0.59001
16:00:06|0.59001
16:00:07|0.59
16:00:07|0.59001
16:00:08|0.59
16:00:08|0.58999
16:00:09|0.58995
16:00:10|0.5887
16:00:11|0.587
16:00:12|0.58775
16:00:13|0.5878
16:00:13|0.58778
16:00:13|0.58721
16:00:14|0.58721
16:00:15|0.5875
16:00:16|0.58685
16:00:17|0.58665
16:00:18|0.58665
16:00:19|0.58665
16:00:20|0.58665
16:00:20|0.58668
16:00:22|0.58632
16:00:22|0.58734
16:00:23|0.58747
16:00:25|0.58714
16:00:26|0.58735
16:00:27|0.58671
16:00:29|0.58801
16:00:30|0.58661
16:00:31|0.58644
16:00:32|0.58633
16:00:34|0.5816
16:00:34|0.58223
16:00:35|0.58245
16:00:37|0.58141
16:00:37|0.58112
16:00:39|0.58246
16:00:40|0.58246
16:00:42|0.58246
16:00:42|0.58165
16:00:43|0.58231
16:00:44|0.582
16:00:45|0.58111
16:00:47|0.58194
16:00:47|0.582
16:00:48|0.58209
16:00:49|0.58101
16:00:50|0.5816
16:00:51|0.58185
16:00:51|0.58106
16:00:52|0.58107
16:00:53|0.58106
16:00:53|0.58106
16:00:54|0.58106
16:00:55|0.58108
16:00:55|0.58
16:00:56|0.58
16:00:57|0.58106
16:00:57|0.581
16:00:58|0.5804
16:00:58|0.58
16:00:59|0.58001
16:01:00|0.58004
16:01:01|0.58001
16:01:02|0.58006
16:01:03|0.58
16:01:03|0.58001
16:01:04|0.58
16:01:05|0.58004
16:01:05|0.58003
16:01:07|0.58
16:01:07|0.58001
16:01:08|0.58
16:01:08|0.58
16:01:09|0.5799
16:01:10|0.57989
16:01:11|0.57991
16:01:12|0.579
16:01:12|0.57968
16:01:13|0.57801
16:01:14|0.578
16:01:14|0.578
16:01:16|0.57822
16:01:16|0.57801
16:01:17|0.57732
16:01:18|0.57732
16:01:19|0.57603
16:01:19|0.57606
16:01:20|0.57609
16:01:21|0.57622
16:01:22|0.578
16:01:22|0.578
16:01:23|0.57819
16:01:24|0.57665
16:01:25|0.5775
16:01:26|0.57795
16:01:27|0.57616
16:01:28|0.57656
16:01:30|0.57701
16:01:30|0.57602
16:01:31|0.57643
16:01:32|0.57602
16:01:33|0.57603
16:01:33|0.57602
16:01:34|0.57602
16:01:35|0.57608
16:01:35|0.57632
16:01:36|0.576
16:01:37|0.57568
16:01:38|0.57548
16:01:38|0.57526
16:01:39|0.57582
16:01:40|0.57517
16:01:40|0.57511
16:01:42|0.57474
16:01:43|0.5752
16:01:44|0.57379
16:01:44|0.57505
16:01:45|0.57404
16:01:46|0.57403
16:01:47|0.57515
16:01:48|0.57479
16:01:49|0.57378
16:01:49|0.57383
16:01:50|0.57388
16:01:51|0.57354
16:01:52|0.57457
16:01:52|0.57473
16:01:53|0.57456
16:01:54|0.57457
16:01:54|0.57462
16:01:55|0.57473
16:01:56|0.575
16:01:58|0.575
16:01:59|0.5754
16:01:59|0.57583
16:02:00|0.57578
16:02:01|0.57659
16:02:02|0.57638
16:02:03|0.57791
16:02:03|0.578
16:02:04|0.57817
16:02:04|0.57932
16:02:05|0.57699
16:02:06|0.57881
16:02:06|0.57845
16:02:07|0.57806
16:02:08|0.57906
16:02:08|0.57839
16:02:09|0.57885
16:02:10|0.578
16:02:11|0.57832
16:02:11|0.57933
16:02:12|0.57897
16:02:13|0.57812
16:02:14|0.57802
16:02:14|0.57878
16:02:15|0.57876
16:02:15|0.57803
16:02:16|0.57878
16:02:16|0.58
16:02:17|0.57925
16:02:18|0.57944
16:02:19|0.57757
16:02:20|0.57654
16:02:20|0.57606
16:02:21|0.57986
16:02:21|0.57986
16:02:22|0.57987
16:02:23|0.57989
16:02:24|0.58
16:02:24|0.57986
16:02:25|0.57986
16:02:27|0.57999
16:02:28|0.57992
16:02:30|0.58325
16:02:31|0.58387
16:02:32|0.58394
16:02:33|0.58338
16:02:33|0.583
16:02:34|0.584
16:02:35|0.58296
16:02:36|0.58384
16:02:37|0.58386
16:02:38|0.58294
16:02:39|0.58296
16:02:39|0.58286
16:02:41|0.58294
16:02:42|0.58334
16:02:43|0.58413
16:02:44|0.58487
16:02:45|0.58512
16:02:46|0.58499
16:02:46|0.58339
16:02:47|0.58382
16:02:48|0.58751
16:02:49|0.59024
16:02:49|0.5923
16:02:51|0.5921
16:02:51|0.592
16:02:52|0.59189
16:02:53|0.59256
16:02:54|0.5926
16:02:55|0.59192
16:02:55|0.59086
16:02:56|0.59136
16:02:57|0.59236
16:02:58|0.59239
16:02:59|0.59256
16:03:00|0.59299
16:03:01|0.59289
16:03:01|0.592
16:03:02|0.59124
16:03:03|0.59102
16:03:04|0.59196
16:03:05|0.59194
16:03:05|0.59237
16:03:06|0.59164
16:03:06|0.59179
16:03:07|0.59152
16:03:07|0.59149
16:03:08|0.59197
16:03:09|0.59185
16:03:09|0.592
16:03:10|0.59188
16:03:11|0.592
16:03:12|0.59237
16:03:13|0.59266
16:03:13|0.59266
16:03:14|0.59265
16:03:15|0.5927
16:03:16|0.59277
16:03:17|0.593
16:03:18|0.59294
16:03:18|0.59282
16:03:20|0.59279
16:03:20|0.59292
16:03:21|0.59295
16:03:22|0.59299
16:03:23|0.593
16:03:24|0.593
16:03:25|0.59295
16:03:26|0.593
16:03:27|0.59394
16:03:29|0.59365
16:03:30|0.59372
16:03:32|0.59561
16:03:32|0.59791
16:03:33|0.59723
16:03:34|0.59731
16:03:35|0.5995
16:03:36|0.59818
16:03:36|0.5975
16:03:37|0.59775
16:03:38|0.59761
16:03:39|0.59821
16:03:40|0.598
16:03:40|0.59789
16:03:41|0.59798
16:03:42|0.5986
16:03:43|0.599
16:03:44|0.599
16:03:45|0.59757
16:03:45|0.5985
16:03:46|0.599
16:03:47|0.59999
16:03:47|0.59969
16:03:49|0.5987
16:03:50|0.59999
16:03:51|0.59999
16:03:52|0.6
16:03:53|0.60032
16:03:53|0.60243
16:03:55|0.60136
16:03:56|0.6042
16:03:57|0.60386
16:03:59|0.6028
16:04:00|0.60344
16:04:01|0.60304
16:04:02|0.603
16:04:03|0.60228
16:04:04|0.60248
16:04:05|0.60164
16:04:05|0.60143
16:04:06|0.60214
16:04:07|0.603
16:04:08|0.60257
16:04:10|0.603
16:04:10|0.60205
16:04:11|0.602
16:04:13|0.6024
16:04:13|0.60177
16:04:13|0.60221
16:04:14|0.60185
16:04:14|0.602
16:04:15|0.602
16:04:16|0.60201
16:04:17|0.60103
16:04:17|0.60239
16:04:18|0.60013
16:04:19|0.602
16:04:19|0.60201
16:04:20|0.602
16:04:21|0.60001
16:04:22|0.59996
16:04:23|0.599
16:04:23|0.59946
16:04:24|0.59913
16:04:24|0.59913
16:04:25|0.59872
16:04:26|0.5986
16:04:26|0.598
16:04:27|0.598
16:04:28|0.59774
16:04:28|0.59651
16:04:29|0.59769
16:04:30|0.59743
16:04:32|0.59469
16:04:32|0.5938
16:04:33|0.59424
16:04:34|0.59374
16:04:34|0.59361
16:04:35|0.59361
16:04:36|0.59412
16:04:37|0.593
16:04:38|0.59565
16:04:39|0.59336
16:04:40|0.59551
16:04:41|0.59343
16:04:42|0.594
16:04:43|0.59314
16:04:44|0.59412
16:04:45|0.59409
16:04:46|0.59301
16:04:46|0.59342
16:04:47|0.59331
16:04:47|0.59338
16:04:48|0.59318
16:04:49|0.59375
16:04:49|0.59331
16:04:50|0.59333
16:04:51|0.59339
16:04:52|0.59382
16:04:53|0.59346
16:04:54|0.593
16:04:54|0.59283
16:04:54|0.59284
16:04:55|0.59339
16:04:55|0.59339
16:04:56|0.591
16:04:56|0.59002
16:04:57|0.59001
16:04:57|0.59
16:04:58|0.59
16:05:00|0.59108
16:05:00|0.59022
16:05:01|0.59002
16:05:01|0.59009
16:05:02|0.59096
16:05:02|0.59082
16:05:03|0.59058
16:05:04|0.5915
16:05:04|0.59071
16:05:05|0.59071
16:05:05|0.591
16:05:06|0.59
16:05:07|0.59093
16:05:07|0.59139
16:05:08|0.59132
16:05:09|0.59084
16:05:10|0.59093
16:05:11|0.59134
16:05:12|0.58801
16:05:13|0.5878
16:05:14|0.58878
16:05:15|0.58662
16:05:15|0.58676
16:05:16|0.58902
16:05:16|0.58871
16:05:18|0.58628
16:05:18|0.58625
16:05:19|0.58625
16:05:19|0.58664
16:05:20|0.58585
16:05:21|0.58446
16:05:21|0.5833
16:05:21|0.58111
16:05:22|0.58454
16:05:23|0.58259
16:05:24|0.581
16:05:26|0.581
16:05:26|0.58112
16:05:27|0.58124
16:05:27|0.58177
16:05:28|0.58126
16:05:28|0.58231
16:05:28|0.58153
16:05:29|0.58243
16:05:29|0.58246
16:05:30|0.58328
16:05:31|0.58325
16:05:31|0.58452
16:05:32|0.58326
16:05:32|0.58326
16:05:33|0.58563
16:05:34|0.58459
16:05:34|0.58461
16:05:35|0.58573
16:05:36|0.58472
16:05:37|0.58516
16:05:38|0.58585
16:05:39|0.58581
16:05:40|0.58472
16:05:41|0.58657
16:05:42|0.58653
16:05:43|0.58601
16:05:44|0.58794
16:05:44|0.58592
16:05:46|0.58471
16:05:47|0.58455
16:05:48|0.58456
16:05:49|0.58456
16:05:51|0.58417
16:05:53|0.58369
16:05:53|0.58555
16:05:54|0.58374
16:05:55|0.58401
16:05:55|0.58328
16:05:56|0.58539
16:05:56|0.58561
16:05:57|0.585
16:05:57|0.58811
16:05:58|0.58502
16:05:58|0.58507
16:05:59|0.58417
16:05:59|0.58416
16:06:00|0.58401
16:06:01|0.58328
16:06:01|0.583
16:06:02|0.583
16:06:03|0.58417
16:06:04|0.58415
16:06:04|0.58346
16:06:06|0.58413
16:06:07|0.58413
16:06:09|0.58347
16:06:09|0.58571
16:06:09|0.58842
16:06:10|0.58781
16:06:11|0.58835
16:06:12|0.58837
16:06:13|0.59115
16:06:14|0.59033
16:06:15|0.59275
16:06:15|0.59353
16:06:16|0.59351
16:06:17|0.59246
16:06:17|0.59311
16:06:18|0.59325
16:06:19|0.59251
16:06:19|0.59256
16:06:20|0.59325
16:06:21|0.59284
16:06:22|0.59299
16:06:22|0.59298
16:06:23|0.59325
16:06:24|0.59285
16:06:25|0.5931
16:06:25|0.59395
16:06:26|0.593
16:06:27|0.59298
16:06:27|0.59299
16:06:28|0.59299
16:06:29|0.59299
16:06:30|0.59308
16:06:31|0.59303
16:06:33|0.59505
16:06:34|0.59453
16:06:35|0.59412
16:06:37|0.59431
16:06:38|0.59893
16:06:39|0.59783
16:06:41|0.59806
16:06:42|0.59624
16:06:42|0.59575
16:06:43|0.5969
16:06:44|0.59576
16:06:45|0.59507
16:06:46|0.59856
16:06:46|0.59605
16:06:47|0.5971
16:06:49|0.59571
16:06:50|0.59529
16:06:50|0.59574
16:06:51|0.59544
16:06:53|0.59576
16:06:54|0.59552
16:06:55|0.59589
16:06:55|0.59827
16:06:56|0.59799
16:06:57|0.59652
16:06:58|0.59774
16:06:58|0.59605
16:06:59|0.59607
16:07:00|0.59712
16:07:01|0.59743
16:07:02|0.59678
16:07:02|0.59575
16:07:03|0.59574
16:07:04|0.59684
16:07:05|0.5963
16:07:06|0.59705
16:07:06|0.59706
16:07:08|0.59708
16:07:09|0.59597
16:07:10|0.59457
16:07:10|0.59478
16:07:11|0.59574
16:07:11|0.59633
16:07:13|0.59857
16:07:14|0.59855
16:07:14|0.59836
16:07:15|0.59829
16:07:16|0.59854
16:07:16|0.59789
16:07:17|0.59858
16:07:18|0.59769
16:07:18|0.59782
16:07:19|0.59782
16:07:20|0.5977
16:07:21|0.59891
16:07:21|0.59873
16:07:22|0.59874
16:07:23|0.59896
16:07:23|0.599
16:07:23|0.5987
16:07:24|0.59873
16:07:25|0.59854
16:07:25|0.59857
16:07:27|0.59858
16:07:28|0.59854
16:07:29|0.59707
16:07:29|0.59854
16:07:31|0.59864
16:07:32|0.59864
16:07:33|0.59894
16:07:35|0.59894
16:07:36|0.59894
16:07:37|0.59869
16:07:39|0.59887
16:07:39|0.59902
16:07:40|0.59977
16:07:41|0.6
16:07:42|0.6
16:07:43|0.59752
16:07:44|0.599
16:07:44|0.59857
16:07:45|0.59805
16:07:46|0.59847
16:07:47|0.59852
16:07:48|0.59857
16:07:49|0.59857
16:07:50|0.59857
16:07:51|0.59852
16:07:52|0.59857
16:07:52|0.59857
16:07:53|0.60148
16:07:54|0.6011
16:07:55|0.60129
16:07:56|0.60164
16:07:57|0.60047
16:07:58|0.60033
16:07:59|0.60199
16:08:00|0.60178
16:08:00|0.60164
16:08:01|0.60179
16:08:02|0.60168
16:08:03|0.60168
16:08:04|0.60185
16:08:04|0.60171
16:08:05|0.60174
16:08:06|0.60174
16:08:06|0.602
16:08:07|0.60168
16:08:08|0.60182
16:08:08|0.60181
16:08:09|0.60199
16:08:10|0.60204
16:08:10|0.60191
16:08:11|0.60287
16:08:13|0.604
16:08:13|0.604
16:08:14|0.604
16:08:15|0.60391
16:08:16|0.60391
16:08:16|0.60488
16:08:17|0.60442
16:08:17|0.60459
16:08:18|0.60485
16:08:19|0.60485
16:08:19|0.60497
16:08:20|0.60488
16:08:20|0.60487
16:08:21|0.60499
16:08:22|0.60491
16:08:22|0.605
16:08:23|0.605
16:08:23|0.60499
16:08:24|0.60493
16:08:25|0.60499
16:08:26|0.605
16:08:26|0.60431
16:08:27|0.60499
16:08:27|0.60446
16:08:27|0.60401
16:08:28|0.60415
16:08:28|0.60457
16:08:29|0.60455
16:08:29|0.60423
16:08:30|0.60449
16:08:31|0.60431
16:08:31|0.60464
16:08:32|0.60454
16:08:32|0.6043
16:08:33|0.60421
16:08:33|0.60421
16:08:35|0.60431
16:08:35|0.60445
16:08:36|0.60429
16:08:37|0.6042
16:08:37|0.603
16:08:37|0.60299
16:08:38|0.60421
16:08:38|0.60407
16:08:39|0.60391
16:08:40|0.603
16:08:40|0.60299
16:08:41|0.60321
16:08:42|0.604
16:08:43|0.60361
16:08:45|0.60201
16:08:46|0.60287
16:08:47|0.60319
16:08:48|0.60313
16:08:49|0.60392
16:08:51|0.60284
16:08:52|0.60317
16:08:53|0.60431
16:08:54|0.60371
16:08:55|0.60391
16:08:56|0.60349
16:08:57|0.602
16:08:57|0.60395
16:08:58|0.60195
16:08:59|0.60399
16:08:59|0.60317
16:09:00|0.60317
16:09:01|0.6034
16:09:01|0.60431
16:09:02|0.60431
16:09:02|0.60356
16:09:04|0.60184
16:09:04|0.60397
16:09:06|0.60316
16:09:07|0.60252
16:09:08|0.60336
16:09:09|0.60158
16:09:09|0.60096
16:09:10|0.60046
16:09:10|0.60183
16:09:11|0.60001
16:09:12|0.6
16:09:12|0.6
16:09:12|0.60102
16:09:13|0.60099
16:09:13|0.60187
16:09:14|0.60056
16:09:14|0.6005
16:09:15|0.598
16:09:15|0.59564
16:09:16|0.59786
16:09:17|0.59695
16:09:18|0.59443
16:09:19|0.59537
16:09:20|0.59444
16:09:21|0.59469
16:09:21|0.59477
16:09:22|0.59644
16:09:22|0.59551
16:09:23|0.59719
16:09:23|0.59723
16:09:24|0.59585
16:09:25|0.595
16:09:25|0.595
16:09:26|0.59643
16:09:27|0.59675
16:09:27|0.59699
16:09:29|0.59823
16:09:29|0.59923
16:09:30|0.59859
16:09:30|0.59993
16:09:30|0.59798
16:09:31|0.5976
16:09:31|0.59722
16:09:32|0.59722
16:09:33|0.59751
16:09:33|0.59734
16:09:34|0.5972
16:09:35|0.59557
16:09:35|0.59694
16:09:35|0.59558
16:09:36|0.5966
16:09:36|0.59501
16:09:37|0.59751
16:09:38|0.59755
16:09:38|0.59533
16:09:38|0.59533
16:09:39|0.59786
16:09:41|0.59682
16:09:41|0.59719
16:09:43|0.59693
16:09:45|0.59995
16:09:45|0.6004
16:09:46|0.60023
16:09:46|0.60019
16:09:47|0.60019
16:09:48|0.60113
16:09:49|0.60062
16:09:49|0.60022
16:09:49|0.60022
16:09:50|0.60022
16:09:52|0.599
16:09:53|0.59804
16:09:53|0.5987
16:09:53|0.60022
16:09:54|0.59746
16:09:54|0.59774
16:09:55|0.59791
16:09:55|0.59791
16:09:57|0.59792
16:09:57|0.59964
16:09:58|0.60091
16:09:58|0.60001
16:09:59|0.5995
16:10:00|0.60164
16:10:00|0.60215
16:10:01|0.60321
16:10:02|0.60322
16:10:03|0.60211
16:10:04|0.60395
16:10:04|0.60225
16:10:06|0.60217
16:10:06|0.60125
16:10:06|0.60051
16:10:07|0.60051
16:10:09|0.59995
16:10:09|0.6008
16:10:10|0.60033
16:10:10|0.59991
16:10:12|0.60013
16:10:12|0.60115
16:10:12|0.60064
16:10:13|0.59804
16:10:13|0.5996
16:10:14|0.5996
16:10:15|0.60011
16:10:16|0.60117
16:10:17|0.60111
16:10:17|0.5995
16:10:18|0.60088
16:10:18|0.60087
16:10:19|0.60079
16:10:19|0.60066
16:10:20|0.5992
16:10:21|0.60114
16:10:22|0.60292
16:10:22|0.60066
16:10:23|0.6
16:10:24|0.6
16:10:25|0.60066
16:10:25|0.60253
16:10:26|0.60297
16:10:27|0.60322
16:10:28|0.6035
16:10:28|0.60327
16:10:29|0.60285
16:10:29|0.60436
16:10:30|0.60436
16:10:31|0.60317
16:10:32|0.60317
16:10:32|0.60369
16:10:33|0.60338
16:10:34|0.60322
16:10:35|0.60499
16:10:37|0.60399
16:10:38|0.60499
16:10:39|0.60326
16:10:39|0.60356
16:10:41|0.60366
16:10:43|0.60297
16:10:44|0.605
16:10:44|0.60497
16:10:45|0.60389
16:10:45|0.60468
16:10:46|0.604
16:10:46|0.60376
16:10:48|0.60428
16:10:49|0.60291
16:10:50|0.60444
16:10:50|0.60366
16:10:51|0.605
16:10:52|0.605
16:10:54|0.60439
16:10:54|0.60501
16:10:55|0.60637
16:10:56|0.60766
16:10:57|0.61
16:10:58|0.60844
16:10:59|0.60811
16:11:00|0.60878
16:11:01|0.60904
16:11:02|0.60989
16:11:03|0.60962
16:11:03|0.60992
16:11:04|0.61
16:11:05|0.61
16:11:05|0.61111
16:11:06|0.61061
16:11:07|0.60835
16:11:08|0.6131
16:11:09|0.61488
16:11:10|0.61308
16:11:11|0.61408
16:11:11|0.615
16:11:12|0.615
16:11:13|0.615
16:11:14|0.61635
16:11:14|0.61832
16:11:15|0.61559
16:11:16|0.61759
16:11:18|0.61717
16:11:18|0.61786
16:11:19|0.61874
16:11:19|0.6186
16:11:20|0.61764
16:11:21|0.61856
16:11:22|0.61606
16:11:23|0.61632
16:11:24|0.61576
16:11:24|0.61588
16:11:25|0.61588
16:11:25|0.61587
16:11:26|0.61589
16:11:27|0.6173
16:11:28|0.61641
16:11:28|0.61702
16:11:29|0.61712
16:11:30|0.61737
16:11:30|0.61756
16:11:31|0.61754
16:11:31|0.61754
16:11:32|0.61757
16:11:33|0.61651
16:11:33|0.61651
16:11:35|0.61572
16:11:36|0.61698
16:11:38|0.61559
16:11:39|0.61644
16:11:39|0.6157
16:11:41|0.618
16:11:41|0.61916
16:11:42|0.61731
16:11:43|0.61837
16:11:45|0.61756
16:11:46|0.61779
16:11:47|0.61796
16:11:48|0.6185
16:11:49|0.61998
16:11:50|0.61943
16:11:51|0.62
16:11:52|0.62
16:11:52|0.62
16:11:53|0.61999
16:11:54|0.62
16:11:54|0.62
16:11:55|0.61927
16:11:56|0.61956
16:11:57|0.61822
16:11:57|0.61844
16:11:58|0.61947
16:11:58|0.6194
16:11:59|0.61954
16:12:00|0.61916
16:12:00|0.62
16:12:01|0.62
16:12:02|0.62
16:12:02|0.62
16:12:04|0.62093
16:12:05|0.62147
16:12:06|0.62198
16:12:06|0.62184
16:12:07|0.6212
16:12:08|0.62166
16:12:08|0.62167
16:12:09|0.62047
16:12:09|0.62043
16:12:10|0.62036
16:12:11|0.62035
16:12:11|0.62139
16:12:12|0.6214
16:12:12|0.6214
16:12:13|0.6206
16:12:13|0.62
16:12:14|0.61982
16:12:15|0.62
16:12:16|0.6189
16:12:16|0.61756
16:12:17|0.61986
16:12:18|0.61722
16:12:18|0.617
16:12:19|0.61604
16:12:20|0.61774
16:12:20|0.61727
16:12:21|0.61798
16:12:22|0.61882
16:12:22|0.61833
16:12:23|0.61824
16:12:23|0.61781
16:12:24|0.61802
16:12:25|0.61789
16:12:25|0.618
16:12:26|0.61813
16:12:27|0.61953
16:12:28|0.61838
16:12:29|0.61948
16:12:30|0.61938
16:12:31|0.61987
16:12:32|0.62002
16:12:32|0.61994
16:12:33|0.61987
16:12:35|0.61995
16:12:35|0.61935
16:12:36|0.61987
16:12:37|0.61922
16:12:38|0.61964
16:12:39|0.62066
16:12:39|0.61978
16:12:40|0.6196
16:12:41|0.62051
16:12:41|0.622
16:12:42|0.62155
16:12:43|0.62082
16:12:44|0.62
16:12:45|0.622
16:12:45|0.622
16:12:46|0.622
16:12:46|0.622
16:12:47|0.62155
16:12:47|0.622
16:12:48|0.62181
16:12:48|0.622
16:12:49|0.622
16:12:49|0.62199
16:12:51|0.62102
16:12:52|0.62199
16:12:52|0.62214
16:12:53|0.622
16:12:53|0.62188
16:12:53|0.62198
16:12:54|0.62251
16:12:54|0.62251
16:12:55|0.62338
16:12:55|0.6232
16:12:55|0.62252
16:12:56|0.62253
16:12:58|0.6249
16:12:59|0.62397
16:12:59|0.6248
16:13:01|0.625
16:13:01|0.6249
16:13:02|0.62494
16:13:02|0.6254
16:13:03|0.62517
16:13:03|0.62614
16:13:04|0.62621
16:13:04|0.62518
16:13:05|0.62481
16:13:05|0.62617
16:13:05|0.62579
16:13:06|0.62635
16:13:06|0.62614
16:13:07|0.62621
16:13:07|0.628
16:13:08|0.62643
16:13:08|0.62797
16:13:10|0.6278
16:13:10|0.62741
16:13:11|0.62709
16:13:12|0.6276
16:13:13|0.6273
16:13:13|0.62788
16:13:15|0.62698
16:13:15|0.62616
16:13:16|0.62565
16:13:16|0.62603
16:13:17|0.62623
16:13:18|0.625
16:13:18|0.62448
16:13:19|0.62604
16:13:20|0.62501
16:13:21|0.624
16:13:22|0.62639
16:13:23|0.62621
16:13:23|0.62622
16:13:24|0.62646
16:13:25|0.62644
16:13:25|0.62644
16:13:25|0.62623
16:13:26|0.62621
16:13:26|0.62622
16:13:27|0.62621
16:13:28|0.62518
16:13:29|0.62608
16:13:30|0.62581
16:13:31|0.62447
16:13:31|0.62447
16:13:32|0.62461
16:13:33|0.625
16:13:33|0.62483
16:13:34|0.62449
16:13:35|0.62447
16:13:36|0.62338
16:13:36|0.621
16:13:37|0.62206
16:13:38|0.62111
16:13:39|0.62198
16:13:40|0.62192
16:13:41|0.62141
16:13:42|0.61997
16:13:43|0.62199
16:13:43|0.61941
16:13:44|0.6213
16:13:45|0.62107
16:13:45|0.62152
16:13:46|0.62103
16:13:46|0.62092
16:13:47|0.62005
16:13:49|0.62079
16:13:49|0.62
16:13:50|0.62152
16:13:50|0.62005
16:13:51|0.62199
16:13:52|0.62362
16:13:53|0.62186
16:13:53|0.62114
16:13:53|0.62102
16:13:54|0.62048
16:13:54|0.6205
16:13:55|0.62039
16:13:56|0.62033
16:13:57|0.62158
16:13:58|0.6205
16:13:58|0.6205
16:13:59|0.62008
16:13:59|0.62013
16:13:59|0.62027
16:14:01|0.62001
16:14:01|0.62
16:14:02|0.62
16:14:03|0.62014
16:14:03|0.62008
16:14:04|0.62009
16:14:04|0.62049
16:14:05|0.62012
16:14:06|0.62014
16:14:07|0.62008
16:14:07|0.62002
16:14:08|0.62004
16:14:08|0.62001
16:14:09|0.62
16:14:09|0.62004
16:14:09|0.61922
16:14:10|0.61851
16:14:11|0.62557
16:14:13|0.62011
16:14:14|0.61901
16:14:15|0.61837
16:14:15|0.61783
16:14:16|0.61745
16:14:16|0.61732
16:14:17|0.61696
16:14:17|0.61637
16:14:17|0.6166
16:14:18|0.61651
16:14:19|0.61624
16:14:20|0.61544
16:14:20|0.615
16:14:21|0.61501
16:14:21|0.61501
16:14:22|0.61209
16:14:22|0.61506
16:14:22|0.61449
16:14:23|0.61214
16:14:24|0.61782
16:14:24|0.61954
16:14:25|0.62092
16:14:25|0.62107
16:14:25|0.61732
16:14:27|0.61722
16:14:28|0.6152
16:14:29|0.61371
16:14:31|0.61637
16:14:32|0.61771
16:14:33|0.61867
16:14:34|0.61603
16:14:35|0.6165
16:14:35|0.61654
16:14:37|0.61776
16:14:37|0.6185
16:14:39|0.61905
16:14:39|0.61779
16:14:40|0.61902
16:14:41|0.61774
16:14:41|0.61747
16:14:41|0.61802
16:14:42|0.61777
16:14:43|0.61674
16:14:44|0.61709
16:14:44|0.61806
16:14:45|0.62069
16:14:46|0.61978
16:14:47|0.62115
16:14:48|0.61912
16:14:48|0.6194
16:14:48|0.61714
16:14:49|0.62
16:14:50|0.62003
16:14:50|0.62126
16:14:51|0.61849
16:14:51|0.61849
16:14:52|0.61714
16:14:52|0.61861
16:14:53|0.61797
16:14:54|0.6176
16:14:54|0.62687
16:14:55|0.62497
16:14:56|0.62136
16:14:56|0.62457
16:14:57|0.61796
16:14:58|0.61857
16:14:59|0.61983
16:14:59|0.61848
16:15:00|0.61811
16:15:00|0.61666
16:15:01|0.61714
16:15:02|0.61975
16:15:03|0.62002
16:15:03|0.62018
16:15:03|0.62018
16:15:04|0.61902
16:15:05|0.61953
16:15:05|0.62017
16:15:06|0.62135
16:15:06|0.61941
16:15:07|0.62
16:15:08|0.62093
16:15:08|0.61969
16:15:09|0.62234
16:15:10|0.62121
16:15:10|0.61992
16:15:11|0.62143
16:15:11|0.62101
16:15:12|0.62
16:15:12|0.62026
16:15:14|0.62213
16:15:14|0.62209
16:15:16|0.62016
16:15:16|0.62224
16:15:17|0.62128
16:15:17|0.6232
16:15:18|0.62186
16:15:18|0.6234
16:15:19|0.62224
16:15:19|0.62422
16:15:20|0.62195
16:15:20|0.62231
16:15:21|0.62209
16:15:21|0.62423
16:15:23|0.62415
16:15:23|0.62266
16:15:24|0.62404
16:15:24|0.62331
16:15:25|0.62288
16:15:25|0.62393
16:15:26|0.62414
16:15:26|0.62289
16:15:27|0.624
16:15:27|0.62466
16:15:28|0.62462
16:15:28|0.62431
16:15:29|0.62431
16:15:29|0.62415
16:15:29|0.62477
16:15:31|0.6247
16:15:31|0.62694
16:15:32|0.62699
16:15:33|0.62743
16:15:34|0.62756
16:15:35|0.62803
16:15:36|0.62771
16:15:36|0.62823
16:15:37|0.6299
16:15:37|0.62999
16:15:39|0.62952
16:15:40|0.63
16:15:40|0.6299
16:15:41|0.62999
16:15:42|0.63
16:15:42|0.63
16:15:43|0.63
16:15:43|0.62968
16:15:44|0.62994
16:15:44|0.62781
16:15:44|0.62926
16:15:45|0.62997
16:15:46|0.62968
16:15:47|0.62884
16:15:47|0.62983
16:15:48|0.62928
16:15:48|0.62869
16:15:49|0.62836
16:15:50|0.63
16:15:51|0.63009
16:15:51|0.63112
16:15:52|0.62998
16:15:52|0.63101
16:15:53|0.63108
16:15:53|0.63111
16:15:54|0.6307
16:15:55|0.62968
16:15:56|0.63005
16:15:56|0.63006
16:15:57|0.63023
16:15:57|0.63032
16:15:58|0.63108
16:15:58|0.631
16:15:59|0.63073
16:15:59|0.63061
16:15:59|0.63066
16:16:00|0.63138
16:16:00|0.63039
16:16:00|0.63092
16:16:01|0.63159
16:16:02|0.63027
16:16:02|0.63071
16:16:03|0.63074
16:16:04|0.63043
16:16:04|0.62966
16:16:05|0.62748
16:16:06|0.62776
16:16:06|0.62777
16:16:07|0.62878
16:16:08|0.62821
16:16:08|0.62791
16:16:08|0.62849
16:16:09|0.62878
16:16:09|0.62766
16:16:10|0.62785
16:16:10|0.62785
16:16:11|0.6269
16:16:11|0.62755
16:16:11|0.62767
16:16:12|0.62501
16:16:13|0.6273
16:16:14|0.62775
16:16:15|0.62841
16:16:16|0.62809
16:16:16|0.62763
16:16:17|0.62824
16:16:18|0.62789
16:16:18|0.62795
16:16:19|0.62826
16:16:20|0.62903
16:16:21|0.63
16:16:21|0.63
16:16:22|0.63
16:16:23|0.629
16:16:23|0.62959
16:16:24|0.62959
16:16:24|0.63
16:16:25|0.629
16:16:26|0.63
16:16:27|0.6275
16:16:27|0.62725
16:16:28|0.62706
16:16:29|0.62573
16:16:29|0.6281
16:16:31|0.62803
16:16:31|0.62799
16:16:32|0.63
16:16:32|0.62883
16:16:32|0.62864
16:16:33|0.62888
16:16:34|0.629
16:16:34|0.6281
16:16:36|0.62833
16:16:36|0.62967
16:16:37|0.62903
16:16:37|0.62802
16:16:37|0.62889
16:16:38|0.62936
16:16:38|0.62936
16:16:39|0.62966
16:16:39|0.6298
16:16:39|0.62942
16:16:40|0.62939
16:16:41|0.62965
16:16:41|0.62965
16:16:42|0.62991
16:16:42|0.62966
16:16:42|0.63
16:16:43|0.62971
16:16:43|0.63
16:16:44|0.62988
16:16:44|0.62965
16:16:45|0.62968
16:16:45|0.62968
16:16:46|0.629
16:16:46|0.62894
16:16:46|0.629
16:16:47|0.62969
16:16:48|0.62977
16:16:50|0.62968
16:16:52|0.62974
16:16:52|0.62968
16:16:54|0.62982
16:16:55|0.63
16:16:55|0.62966
16:16:55|0.63
16:16:56|0.6291
16:16:57|0.63
16:16:57|0.62988
16:16:57|0.62949
16:16:58|0.62995
16:16:59|0.62987
16:16:59|0.62977
16:17:00|0.62994
16:17:00|0.62977
16:17:01|0.62939
16:17:02|0.62983
16:17:02|0.63009
16:17:03|0.63073
16:17:03|0.63073
16:17:04|0.63159
16:17:05|0.6325
16:17:06|0.63299
16:17:08|0.6329
16:17:09|0.63394
16:17:10|0.635
16:17:11|0.63481
16:17:12|0.635
16:17:13|0.635
16:17:13|0.63533
16:17:14|0.635
16:17:15|0.635
16:17:15|0.6354
16:17:16|0.63579
16:17:16|0.63586
16:17:17|0.63593
16:17:17|0.63657
16:17:17|0.63575
16:17:18|0.63574
16:17:19|0.63666
16:17:20|0.6364
16:17:20|0.63677
16:17:21|0.63574
16:17:22|0.6357
16:17:22|0.6355
16:17:23|0.63396
16:17:23|0.63422
16:17:23|0.63417
16:17:24|0.63249
16:17:25|0.63448
16:17:25|0.63477
16:17:26|0.63461
16:17:26|0.63411
16:17:27|0.63418
16:17:27|0.6344
16:17:28|0.63393
16:17:29|0.634
16:17:29|0.63279
16:17:30|0.63394
16:17:30|0.63309
16:17:31|0.63462
16:17:32|0.63393
16:17:32|0.63395
16:17:32|0.63361
16:17:33|0.63373
16:17:33|0.63361
16:17:34|0.63361
16:17:36|0.63372
16:17:37|0.63043
16:17:37|0.63261
16:17:38|0.63324
16:17:39|0.6335
16:17:39|0.63241
16:17:40|0.633
16:17:41|0.63124
16:17:42|0.63358
16:17:42|0.63372
16:17:43|0.63356
16:17:43|0.634
16:17:44|0.634
16:17:44|0.63395
16:17:45|0.63365
16:17:45|0.63365
16:17:46|0.634
16:17:46|0.63361
16:17:47|0.63395
16:17:47|0.63393
16:17:48|0.63362
16:17:48|0.63393
16:17:49|0.635
16:17:49|0.63501
16:17:49|0.63504
16:17:51|0.63569
16:17:53|0.635
16:17:53|0.63529
16:17:55|0.636
16:17:55|0.63578
16:17:56|0.63571
16:17:57|0.63569
16:17:58|0.63727
16:17:58|0.63756
16:17:59|0.63736
16:18:00|0.63795
16:18:02|0.63792
16:18:03|0.6395
16:18:04|0.63991
16:18:04|0.64
16:18:05|0.63965
16:18:06|0.64
16:18:06|0.64
16:18:07|0.64046
16:18:07|0.641
16:18:08|0.64024
16:18:08|0.641
16:18:09|0.64091
16:18:10|0.64217
16:18:11|0.64267
16:18:12|0.64234
16:18:12|0.64276
16:18:14|0.64281
16:18:15|0.64499
16:18:16|0.643
16:18:16|0.6449
16:18:17|0.64489
16:18:18|0.64394
16:18:19|0.64446
16:18:20|0.64444
16:18:20|0.6449
16:18:21|0.6457
16:18:22|0.64452
16:18:23|0.64474
16:18:23|0.64494
16:18:24|0.645
16:18:25|0.6456
16:18:25|0.64558
16:18:27|0.64559
16:18:27|0.64649
16:18:28|0.64571
16:18:29|0.64653
16:18:29|0.64651
16:18:30|0.64886
16:18:32|0.64886
16:18:32|0.64881
16:18:33|0.65
16:18:34|0.65
16:18:35|0.65
16:18:35|0.65
16:18:36|0.65
16:18:37|0.65
16:18:38|0.65079
16:18:39|0.65154
16:18:39|0.65071
16:18:40|0.6504
16:18:41|0.65133
16:18:43|0.65011
16:18:44|0.65184
16:18:45|0.651
16:18:46|0.65155
16:18:48|0.65333
16:18:49|0.65355
16:18:50|0.65368
16:18:50|0.65394
16:18:52|0.65475
16:18:52|0.65609
16:18:53|0.65771
16:18:53|0.65615
16:18:54|0.65555
16:18:55|0.654
16:18:55|0.65527
16:18:56|0.65489
16:18:57|0.65598
16:18:58|0.6558
16:18:58|0.65579
16:18:59|0.6563
16:19:01|0.65721
16:19:02|0.65601
16:19:03|0.65703
16:19:04|0.6564
16:19:04|0.6569
16:19:05|0.65656
16:19:06|0.655
16:19:06|0.6568
16:19:07|0.65199
16:19:08|0.65374
16:19:09|0.65041
16:19:09|0.65
16:19:10|0.64346
16:19:11|0.64125
16:19:12|0.64111
16:19:13|0.6388
16:19:13|0.63939
16:19:14|0.63806
16:19:15|0.63876
16:19:16|0.64061
16:19:17|0.6417
16:19:18|0.64121
16:19:18|0.64452
16:19:19|0.64561
16:19:20|0.64596
16:19:21|0.64508
16:19:21|0.64493
16:19:22|0.64343
16:19:23|0.64328
16:19:24|0.64353
16:19:24|0.64408
16:19:25|0.64562
16:19:26|0.64561
16:19:26|0.64346
16:19:27|0.64559
16:19:28|0.6442
16:19:28|0.64648
16:19:29|0.64617
16:19:30|0.6456
16:19:30|0.64507
16:19:31|0.64556
16:19:32|0.64559
16:19:32|0.64577
16:19:33|0.64604
16:19:33|0.64563
16:19:34|0.64598
16:19:35|0.64599
16:19:35|0.64593
16:19:36|0.6456
16:19:37|0.64503
16:19:37|0.64504
16:19:38|0.64337
16:19:39|0.64404
16:19:40|0.64345
16:19:41|0.64326
16:19:42|0.64238
16:19:42|0.64111
16:19:43|0.64247
16:19:45|0.64147
16:19:45|0.64111
16:19:46|0.64111
16:19:48|0.64111
16:19:48|0.64111
16:19:49|0.64229
16:19:50|0.64111
16:19:50|0.64237
16:19:52|0.6404
16:19:54|0.64236
16:19:56|0.64037
16:19:57|0.63927
16:19:58|0.636
16:19:58|0.6375
16:19:59|0.6375
16:19:59|0.6376
16:20:00|0.6361
16:20:01|0.63739
16:20:01|0.63658
16:20:02|0.63531
16:20:03|0.63763
16:20:05|0.63837
16:20:05|0.63907
16:20:07|0.63998
16:20:08|0.63837
16:20:08|0.6377
16:20:09|0.63778
16:20:10|0.63998
16:20:10|0.6389
16:20:11|0.63994
16:20:11|0.6386
16:20:12|0.63908
16:20:12|0.63943
16:20:13|0.6363
16:20:13|0.63682
16:20:14|0.63608
16:20:15|0.63522
16:20:16|0.63286
16:20:16|0.63225
16:20:17|0.63419
16:20:17|0.63203
16:20:18|0.6349
16:20:18|0.63308
16:20:19|0.63204
16:20:20|0.63403
16:20:20|0.63358
16:20:21|0.63351
16:20:21|0.63272
16:20:21|0.63207
16:20:22|0.63207
16:20:23|0.63385
16:20:23|0.63385
16:20:24|0.63385
16:20:25|0.634
16:20:26|0.63357
16:20:27|0.63349
16:20:28|0.63382
16:20:28|0.63477
16:20:29|0.63599
16:20:30|0.63441
16:20:30|0.63519
16:20:31|0.63461
16:20:31|0.63494
16:20:32|0.63474
16:20:33|0.63473
16:20:33|0.63599
16:20:34|0.63488
16:20:34|0.6353
16:20:35|0.63493
16:20:36|0.63457
16:20:36|0.63499
16:20:37|0.63413
16:20:37|0.63512
16:20:37|0.63516
16:20:38|0.63606
16:20:39|0.63607
16:20:39|0.63539
16:20:40|0.63627
16:20:41|0.63557
16:20:42|0.63541
16:20:43|0.6359
16:20:44|0.63659
16:20:45|0.63689
16:20:45|0.63732
16:20:46|0.637
16:20:46|0.63688
16:20:47|0.63777
16:20:47|0.63712
16:20:48|0.63811
16:20:48|0.63717
16:20:49|0.63737
16:20:49|0.63759
16:20:50|0.638
16:20:50|0.63799
16:20:51|0.638
16:20:51|0.63714
16:20:52|0.63781
16:20:52|0.63792
16:20:53|0.63648
16:20:55|0.63469
16:20:56|0.63552
16:20:58|0.63492
16:20:58|0.63493
16:20:59|0.63585
16:21:00|0.63668
16:21:02|0.63454
16:21:03|0.63345
16:21:04|0.63488
16:21:05|0.63283
16:21:05|0.634
16:21:06|0.63429
16:21:07|0.63398
16:21:07|0.63493
16:21:08|0.63485
16:21:10|0.63457
16:21:11|0.63205
16:21:13|0.63395
16:21:13|0.63169
16:21:14|0.63221
16:21:15|0.63151
16:21:15|0.63154
16:21:15|0.63117
16:21:16|0.63022
16:21:17|0.62902
16:21:17|0.62773
16:21:18|0.6267
16:21:18|0.62643
16:21:19|0.62701
16:21:20|0.62693
16:21:20|0.62629
16:21:21|0.62574
16:21:21|0.62632
16:21:22|0.6257
16:21:23|0.6256
16:21:23|0.62648
16:21:23|0.62559
16:21:24|0.62639
16:21:25|0.62632
16:21:25|0.62632
16:21:25|0.62632
16:21:26|0.62632
16:21:26|0.62632
16:21:27|0.62635
16:21:27|0.62635
16:21:28|0.62561
16:21:28|0.62634
16:21:29|0.62824
16:21:29|0.62813
16:21:30|0.6264
16:21:30|0.62602
16:21:31|0.62691
16:21:32|0.62803
16:21:32|0.62863
16:21:33|0.62788
16:21:33|0.62731
16:21:34|0.62602
16:21:35|0.62806
16:21:35|0.62631
16:21:36|0.62559
16:21:37|0.62558
16:21:37|0.62631
16:21:38|0.62559
16:21:39|0.62502
16:21:39|0.62502
16:21:39|0.62611
16:21:40|0.62634
16:21:40|0.626
16:21:40|0.6267
16:21:41|0.62632
16:21:42|0.62684
16:21:42|0.62782
16:21:43|0.62685
16:21:43|0.62826
16:21:43|0.62731
16:21:44|0.62845
16:21:46|0.6282
16:21:47|0.62844
16:21:48|0.62922
16:21:49|0.63221
16:21:50|0.63363
16:21:50|0.63268
16:21:51|0.63315
16:21:51|0.63186
16:21:52|0.62952
16:21:52|0.63174
16:21:52|0.63306
16:21:53|0.63141
16:21:53|0.63149
16:21:54|0.63264
16:21:55|0.63048
16:21:55|0.63128
16:21:56|0.63178
16:21:58|0.6339
16:21:58|0.63161
16:21:58|0.63265
16:21:59|0.63261
16:22:00|0.63196
16:22:00|0.63121
16:22:02|0.63102
16:22:03|0.63286
16:22:05|0.63274
16:22:05|0.63212
16:22:06|0.63193
16:22:06|0.63212
16:22:08|0.63197
16:22:09|0.63095
16:22:09|0.63051
16:22:10|0.63192
16:22:11|0.63285
16:22:11|0.63211
16:22:12|0.63078
16:22:12|0.6294
16:22:13|0.62834
16:22:15|0.62908
16:22:15|0.63078
16:22:16|0.63286
16:22:17|0.62954
16:22:17|0.63102
16:22:18|0.62979
16:22:18|0.62998
16:22:19|0.63013
16:22:20|0.6301
16:22:20|0.63048
16:22:21|0.63078
16:22:21|0.63001
16:22:21|0.63087
16:22:22|0.63072
16:22:23|0.6302
16:22:24|0.63002
16:22:25|0.63091
16:22:27|0.63179
16:22:28|0.63158
16:22:29|0.62888
16:22:31|0.62933
16:22:32|0.62924
16:22:32|0.62903
16:22:33|0.63001
16:22:34|0.62989
16:22:35|0.62833
16:22:35|0.62905
16:22:36|0.62927
16:22:36|0.62909
16:22:36|0.62908
16:22:37|0.62908
16:22:37|0.62956
16:22:38|0.62835
16:22:39|0.62515
16:22:39|0.62596
16:22:40|0.62524
16:22:41|0.62501
16:22:41|0.62682
16:22:42|0.62508
16:22:43|0.6243
16:22:43|0.62558
16:22:43|0.62322
16:22:44|0.622
16:22:44|0.62502
16:22:45|0.62515
16:22:45|0.62209
16:22:46|0.62449
16:22:46|0.62216
16:22:47|0.62419
16:22:47|0.62403
16:22:48|0.62398
16:22:48|0.62374
16:22:49|0.62219
16:22:49|0.6222
16:22:49|0.6222
16:22:50|0.62241
16:22:50|0.62213
16:22:50|0.6226
16:22:51|0.62306
16:22:51|0.62364
16:22:52|0.62352
16:22:52|0.62216
16:22:53|0.62216
16:22:54|0.62374
16:22:54|0.62403
16:22:55|0.62464
16:22:55|0.62504
16:22:56|0.62416
16:22:58|0.62418
16:22:59|0.62464
16:22:59|0.62333
16:23:00|0.62333
16:23:00|0.6245
16:23:01|0.62405
16:23:01|0.62448
16:23:02|0.62498
16:23:03|0.62417
16:23:05|0.62473
16:23:06|0.62415
16:23:07|0.62485
16:23:08|0.62568
16:23:08|0.62499
16:23:09|0.62478
16:23:10|0.62499
16:23:11|0.625
16:23:11|0.625
16:23:12|0.62497
16:23:13|0.62488
16:23:13|0.62489
16:23:14|0.62489
16:23:15|0.62463
16:23:16|0.62402
16:23:16|0.62417
16:23:17|0.62418
16:23:18|0.62586
16:23:19|0.62587
16:23:20|0.62488
16:23:20|0.62514
16:23:21|0.62513
16:23:22|0.62452
16:23:22|0.62449
16:23:23|0.62425
16:23:23|0.62488
16:23:24|0.62402
16:23:25|0.62489
16:23:26|0.62494
16:23:27|0.62482
16:23:27|0.62482
16:23:28|0.62452
16:23:29|0.62499
16:23:29|0.625
16:23:30|0.625
16:23:30|0.62512
16:23:31|0.62514
16:23:31|0.62585
16:23:32|0.62585
16:23:33|0.62537
16:23:33|0.62587
16:23:33|0.62569
16:23:34|0.62584
16:23:34|0.62587
16:23:35|0.62538
16:23:36|0.62583
16:23:36|0.626
16:23:37|0.62645
16:23:37|0.62569
16:23:37|0.62542
16:23:38|0.62542
16:23:38|0.62542
16:23:40|0.62587
16:23:40|0.62652
16:23:41|0.62587
16:23:41|0.62587
16:23:42|0.62587
16:23:42|0.62767
16:23:43|0.62767
16:23:43|0.62625
16:23:44|0.62625
16:23:45|0.62755
16:23:46|0.62784
16:23:47|0.62679
16:23:47|0.62679
16:23:48|0.62679
16:23:48|0.62921
16:23:49|0.62711
16:23:50|0.62731
16:23:50|0.62595
16:23:51|0.62721
16:23:51|0.62732
16:23:52|0.62653
16:23:52|0.6275
16:23:53|0.6275
16:23:53|0.6275
16:23:53|0.62727
16:23:54|0.62727
16:23:54|0.62727
16:23:55|0.628
16:23:55|0.62679
16:23:56|0.62679
16:23:57|0.62699
16:23:58|0.627
16:24:00|0.62796
16:24:00|0.62906
16:24:01|0.62896
16:24:02|0.62891
16:24:03|0.62893
16:24:03|0.62836
16:24:04|0.62902
16:24:05|0.62901
16:24:07|0.62896
16:24:07|0.62888
16:24:08|0.62788
16:24:09|0.62793
16:24:09|0.62851
16:24:10|0.62853
16:24:11|0.62839
16:24:11|0.6285
16:24:12|0.6292
16:24:12|0.62851
16:24:13|0.62851
16:24:13|0.62901
16:24:14|0.62901
16:24:15|0.62798
16:24:15|0.62802
16:24:16|0.62796
16:24:16|0.6268
16:24:17|0.62779
16:24:18|0.62648
16:24:20|0.625
16:24:20|0.62456
16:24:21|0.62621
16:24:21|0.62653
16:24:22|0.6273
16:24:23|0.62708
16:24:24|0.62744
16:24:25|0.62609
16:24:26|0.62798
16:24:27|0.62717
16:24:28|0.62659
16:24:28|0.62531
16:24:28|0.62531
16:24:29|0.62673
16:24:30|0.62661
16:24:31|0.626
16:24:32|0.62623
16:24:33|0.62616
16:24:34|0.62651
16:24:35|0.62539
16:24:35|0.62615
16:24:37|0.62617
16:24:37|0.62799
16:24:38|0.62635
16:24:39|0.62771
16:24:40|0.62708
16:24:41|0.62749
16:24:41|0.6268
16:24:42|0.62643
16:24:43|0.62752
16:24:43|0.62758
16:24:44|0.62764
16:24:45|0.62755
16:24:46|0.62785
16:24:47|0.62762
16:24:47|0.62753
16:24:48|0.62794
16:24:48|0.62753
16:24:49|0.62753
16:24:50|0.62792
16:24:50|0.62788
16:24:51|0.62753
16:24:51|0.62786
16:24:52|0.62785
16:24:52|0.62753
16:24:53|0.62783
16:24:54|0.62753
16:24:54|0.62753
16:24:55|0.62753
16:24:56|0.6278
16:24:56|0.62757
16:24:56|0.62757
16:24:57|0.62753
16:24:57|0.62788
16:24:58|0.62768
16:24:59|0.62792
16:25:00|0.62762
16:25:01|0.63
16:25:01|0.629
16:25:02|0.62876
16:25:03|0.63
16:25:03|0.62795
16:25:04|0.62795
16:25:04|0.6279
16:25:04|0.6279
16:25:05|0.62762
16:25:06|0.62763
16:25:06|0.62999
16:25:07|0.62888
16:25:07|0.62785
16:25:07|0.62996
16:25:08|0.62996
16:25:08|0.62995
16:25:09|0.62994
16:25:09|0.62933
16:25:10|0.62992
16:25:10|0.62845
16:25:11|0.62753
16:25:11|0.62785
16:25:12|0.62785
16:25:12|0.62785
16:25:13|0.62785
16:25:13|0.628
16:25:13|0.62768
16:25:14|0.62893
16:25:14|0.62895
16:25:15|0.62793
16:25:16|0.62916
16:25:16|0.62856
16:25:17|0.62856
16:25:18|0.62966
16:25:19|0.63
16:25:20|0.63
16:25:21|0.63
16:25:22|0.62932
16:25:22|0.62902
16:25:23|0.62996
16:25:24|0.62924
16:25:25|0.62949
16:25:26|0.62893
16:25:27|0.629
16:25:28|0.62968
16:25:28|0.63
16:25:29|0.62991
16:25:29|0.63
16:25:30|0.63
16:25:30|0.62963
16:25:31|0.63
16:25:32|0.62993
16:25:32|0.62999
16:25:34|0.62903
16:25:34|0.6298
16:25:35|0.63
16:25:36|0.62991
16:25:36|0.62946
16:25:37|0.62972
16:25:37|0.63
16:25:38|0.63
16:25:38|0.63
16:25:39|0.63
16:25:39|0.63
16:25:40|0.63
16:25:41|0.63
16:25:42|0.63015
16:25:42|0.63076
16:25:43|0.63008
16:25:43|0.63161
16:25:44|0.63
16:25:44|0.63
16:25:45|0.63176
16:25:45|0.63141
16:25:46|0.63177
16:25:46|0.63171
16:25:47|0.63141
16:25:47|0.63141
16:25:48|0.6314
16:25:48|0.6314
16:25:48|0.63141
16:25:49|0.63141
16:25:49|0.63114
16:25:51|0.63141
16:25:51|0.6317
16:25:52|0.63202
16:25:53|0.63332
16:25:54|0.6323
16:25:55|0.633
16:25:55|0.63425
16:25:56|0.63425
16:25:57|0.63463
16:25:57|0.63491
16:25:58|0.63415
16:25:59|0.63421
16:25:59|0.63414
16:25:59|0.63398
16:26:00|0.63463
16:26:01|0.63418
16:26:01|0.63499
16:26:02|0.63499
16:26:03|0.63445
16:26:03|0.63269
16:26:04|0.63285
16:26:05|0.63001
16:26:05|0.6349
16:26:05|0.63153
16:26:06|0.63053
16:26:07|0.63334
16:26:07|0.63214
16:26:08|0.6328
16:26:09|0.63219
16:26:10|0.63312
16:26:10|0.63155
16:26:11|0.63199
16:26:12|0.63247
16:26:12|0.63331
16:26:13|0.634
16:26:13|0.63319
16:26:13|0.63219
16:26:14|0.63286
16:26:14|0.63228
16:26:15|0.634
16:26:15|0.634
16:26:17|0.63463
16:26:18|0.63477
16:26:18|0.634
16:26:19|0.634
16:26:20|0.63286
16:26:20|0.63331
16:26:22|0.63313
16:26:23|0.63396
16:26:23|0.63333
16:26:23|0.63333
16:26:24|0.63333
16:26:24|0.63361
16:26:25|0.63286
16:26:26|0.63226
16:26:27|0.63165
16:26:27|0.63022
16:26:28|0.63007
16:26:29|0.63
16:26:30|0.63
16:26:30|0.62999
16:26:31|0.63023
16:26:32|0.62999
16:26:32|0.63
16:26:33|0.63002
16:26:34|0.63
16:26:34|0.63007
16:26:35|0.62999
16:26:35|0.6301
16:26:36|0.62999
16:26:36|0.62999
16:26:37|0.62999
16:26:38|0.63005
16:26:39|0.62999
16:26:39|0.62999
16:26:40|0.63
16:26:40|0.62999
16:26:41|0.63
16:26:41|0.62999
16:26:42|0.62999
16:26:42|0.63006
16:26:43|0.63008
16:26:43|0.63016
16:26:44|0.63007
16:26:44|0.63046
16:26:45|0.63064
16:26:45|0.62999
16:26:46|0.62999
16:26:46|0.63042
16:26:47|0.63117
16:26:47|0.631
16:26:48|0.63113
16:26:49|0.6301
16:26:49|0.63114
16:26:50|0.63126
16:26:50|0.6317
16:26:51|0.63164
16:26:52|0.63103
16:26:52|0.63052
16:26:52|0.63058
16:26:53|0.63069
16:26:54|0.63134
16:26:55|0.6301
16:26:55|0.63011
16:26:56|0.63011
16:26:56|0.63011
16:26:57|0.6301
16:26:57|0.6301
16:26:58|0.63011
16:26:59|0.63011
16:27:00|0.63025
16:27:00|0.63015
16:27:01|0.63017
16:27:02|0.63017
16:27:02|0.63015
16:27:03|0.63015
16:27:03|0.6305
16:27:04|0.63013
16:27:05|0.63015
16:27:05|0.63093
16:27:07|0.63055
16:27:08|0.6296
16:27:08|0.62925
16:27:09|0.63057
16:27:09|0.62803
16:27:10|0.62906
16:27:10|0.62902
16:27:11|0.62968
16:27:11|0.63023
16:27:12|0.63
16:27:13|0.6315
16:27:13|0.63131
16:27:14|0.62993
16:27:15|0.62968
16:27:15|0.62956
16:27:16|0.62913
16:27:17|0.62989
16:27:18|0.62989
16:27:19|0.62966
16:27:20|0.62976
16:27:21|0.62973
16:27:21|0.62973
16:27:22|0.63164
16:27:23|0.63051
16:27:23|0.62958
16:27:24|0.62925
16:27:25|0.62942
16:27:26|0.62977
16:27:27|0.62977
16:27:27|0.629
16:27:28|0.62973
16:27:28|0.62973
16:27:28|0.62973
16:27:29|0.62907
16:27:30|0.62915
16:27:31|0.62977
16:27:32|0.62976
16:27:32|0.62937
16:27:33|0.62937
16:27:34|0.62901
16:27:35|0.62972
16:27:35|0.62919
16:27:36|0.62959
16:27:37|0.62976
16:27:37|0.629
16:27:38|0.6291
16:27:39|0.62906
16:27:41|0.6285
16:27:41|0.62901
16:27:42|0.62869
16:27:43|0.62862
16:27:44|0.62813
16:27:44|0.62861
16:27:45|0.62801
16:27:45|0.62802
16:27:46|0.62729
16:27:47|0.627
16:27:47|0.62613
16:27:48|0.62551
16:27:49|0.62654
16:27:50|0.62515
16:27:50|0.6253
16:27:51|0.625
16:27:52|0.62502
16:27:52|0.6255
16:27:53|0.62561
16:27:54|0.62642
16:27:54|0.62515
16:27:55|0.62502
16:27:56|0.6265
16:27:56|0.62807
16:27:57|0.62814
16:27:58|0.62694
16:27:58|0.62576
16:27:59|0.62577
16:27:59|0.6251
16:28:00|0.626
16:28:01|0.62634
16:28:01|0.62644
16:28:02|0.6265
16:28:02|0.62694
16:28:03|0.628
16:28:04|0.628
16:28:04|0.62795
16:28:05|0.62795
16:28:05|0.62602
16:28:06|0.62789
16:28:06|0.62785
16:28:07|0.6265
16:28:07|0.6265
16:28:08|0.626
16:28:08|0.62694
16:28:10|0.62556
16:28:11|0.62602
16:28:12|0.626
16:28:13|0.626
16:28:13|0.62641
16:28:14|0.62637
16:28:15|0.62639
16:28:16|0.6264
16:28:17|0.62501
16:28:18|0.62636
16:28:18|0.62632
16:28:19|0.625
16:28:20|0.625
16:28:21|0.62501
16:28:22|0.6249
16:28:22|0.62498
16:28:23|0.6248
16:28:24|0.62476
16:28:24|0.62479
16:28:25|0.62461
16:28:26|0.6248
16:28:27|0.62486
16:28:27|0.6249
16:28:29|0.62405
16:28:30|0.62338
16:28:30|0.62399
16:28:31|0.62376
16:28:32|0.62185
16:28:33|0.62301
16:28:34|0.62111
16:28:34|0.62184
16:28:35|0.62111
16:28:36|0.62112
16:28:36|0.62112
16:28:37|0.6212
16:28:37|0.62097
16:28:38|0.62036
16:28:38|0.62003
16:28:39|0.618
16:28:40|0.618
16:28:41|0.61811
16:28:42|0.61717
16:28:43|0.6168
16:28:43|0.61667
16:28:44|0.61716
16:28:45|0.61677
16:28:45|0.61593
16:28:46|0.615
16:28:47|0.615
16:28:48|0.61582
16:28:49|0.61543
16:28:49|0.6157
16:28:50|0.615
16:28:51|0.61503
16:28:52|0.61535
16:28:53|0.61487
16:28:54|0.61538
16:28:55|0.61614
16:28:56|0.61613
16:28:57|0.61535
16:28:57|0.61586
16:28:58|0.61587
16:29:00|0.61492
16:29:01|0.615
16:29:02|0.61502
16:29:02|0.61401
16:29:04|0.61419
16:29:05|0.6123
16:29:06|0.61346
16:29:06|0.61325
16:29:07|0.61212
16:29:08|0.61294
16:29:09|0.61213
16:29:10|0.61216
16:29:10|0.612
16:29:12|0.61111
16:29:13|0.61091
16:29:13|0.61073
16:29:14|0.61
16:29:16|0.60999
16:29:17|0.61
16:29:18|0.61
16:29:19|0.61005
16:29:20|0.60999
16:29:21|0.60899
16:29:22|0.61
16:29:23|0.61
16:29:24|0.60999
16:29:24|0.60932
16:29:26|0.61113
16:29:27|0.61121
16:29:27|0.61118
16:29:28|0.61119
16:29:29|0.61334
16:29:30|0.6121
16:29:31|0.61061
16:29:32|0.6118
16:29:33|0.61259
16:29:33|0.61213
16:29:34|0.61269
16:29:34|0.61224
16:29:35|0.61223
16:29:36|0.61217
16:29:37|0.612
16:29:38|0.6117
16:29:39|0.61
16:29:39|0.60899
16:29:40|0.60899
16:29:40|0.608
16:29:41|0.608
16:29:42|0.608
16:29:42|0.61
16:29:43|0.60907
16:29:44|0.60907
16:29:45|0.6093
16:29:45|0.60899
16:29:46|0.61213
16:29:46|0.608
16:29:47|0.60887
16:29:48|0.60871
16:29:49|0.60951
16:29:49|0.60801
16:29:50|0.608
16:29:51|0.60898
16:29:52|0.60893
16:29:53|0.61173
16:29:55|0.60811
16:29:57|0.61173
16:29:58|0.60987
16:29:59|0.60945
16:30:00|0.60964
16:30:00|0.60985
16:30:01|0.61
16:30:02|0.60994
16:30:04|0.6081
16:30:05|0.6087
16:30:06|0.60861
16:30:06|0.6081
16:30:07|0.6098
16:30:08|0.61169
16:30:10|0.6114
16:30:11|0.60808
16:30:12|0.60856
16:30:13|0.60818
16:30:13|0.60822
16:30:15|0.6097
16:30:15|0.60761
16:30:16|0.60762
16:30:16|0.60762
16:30:17|0.60638
16:30:18|0.60747
16:30:19|0.60762
16:30:19|0.60762
16:30:20|0.60762
16:30:20|0.60762
16:30:20|0.60762
16:30:21|0.60762
16:30:21|0.60762
16:30:22|0.6065
16:30:22|0.60759
16:30:23|0.60649
16:30:23|0.60652
16:30:24|0.60741
16:30:24|0.6074
16:30:25|0.6074
16:30:25|0.60444
16:30:26|0.60643
16:30:27|0.60623
16:30:27|0.60623
16:30:28|0.60438
16:30:29|0.60444
16:30:29|0.60412
16:30:30|0.60412
16:30:30|0.604
16:30:31|0.60366
16:30:31|0.60426
16:30:32|0.60366
16:30:32|0.60426
16:30:33|0.60434
16:30:33|0.604
16:30:33|0.60412
16:30:34|0.60406
16:30:35|0.60354
16:30:35|0.60409
16:30:36|0.60427
16:30:37|0.60353
16:30:37|0.60353
16:30:38|0.60304
16:30:38|0.602
16:30:39|0.6027
16:30:40|0.60274
16:30:40|0.60437
16:30:41|0.60405
16:30:41|0.60304
16:30:42|0.60413
16:30:42|0.60306
16:30:43|0.603
16:30:43|0.60304
16:30:44|0.60151
16:30:44|0.60188
16:30:44|0.60187
16:30:45|0.60187
16:30:46|0.60102
16:30:47|0.60066
16:30:47|0.60133
16:30:48|0.60147
16:30:48|0.60041
16:30:48|0.60145
16:30:49|0.60042
16:30:49|0.60052
16:30:50|0.60108
16:30:50|0.60099
16:30:50|0.60158
16:30:51|0.601
16:30:51|0.601
16:30:52|0.6009
16:30:52|0.6003
16:30:52|0.6003
16:30:53|0.60058
16:30:54|0.60067
16:30:54|0.6005
16:30:55|0.60022
16:30:55|0.60023
16:30:55|0.60066
16:30:56|0.60067
16:30:56|0.60067
16:30:57|0.60043
16:30:57|0.60085
16:30:58|0.60085
16:30:58|0.60086
16:30:58|0.601
16:30:59|0.60101
16:30:59|0.60101
16:31:00|0.601
16:31:00|0.60106
16:31:01|0.601
16:31:01|0.60108
16:31:02|0.60101
16:31:02|0.601
16:31:03|0.60101
16:31:03|0.60108
16:31:04|0.60085
16:31:04|0.601
16:31:04|0.60101
16:31:05|0.60031
16:31:05|0.6003
16:31:06|0.60022
16:31:07|0.60108
16:31:07|0.60086
16:31:07|0.60022
16:31:08|0.6
16:31:08|0.60001
16:31:09|0.60084
16:31:09|0.60084
16:31:09|0.6
16:31:10|0.60076
16:31:11|0.60006
16:31:12|0.6
16:31:12|0.6008
16:31:13|0.60076
16:31:15|0.60019
16:31:15|0.60067
16:31:16|0.60019
16:31:17|0.60019
16:31:18|0.6
16:31:19|0.60001
16:31:19|0.6
16:31:20|0.6
16:31:20|0.6001
16:31:22|0.6
16:31:22|0.6003
16:31:23|0.59899
16:31:23|0.5989
16:31:24|0.59982
16:31:24|0.59982
16:31:25|0.59983
16:31:26|0.59985
16:31:27|0.5989
16:31:27|0.5998
16:31:28|0.59843
16:31:28|0.59855
16:31:29|0.59972
16:31:30|0.59948
16:31:30|0.598
16:31:31|0.59933
16:31:32|0.59962
16:31:32|0.59815
16:31:33|0.59956
16:31:34|0.59828
16:31:34|0.59883
16:31:35|0.59803
16:31:36|0.59801
16:31:36|0.59893
16:31:37|0.59841
16:31:37|0.59901
16:31:38|0.5987
16:31:39|0.59965
16:31:39|0.59869
16:31:40|0.59948
16:31:41|0.59852
16:31:41|0.59722
16:31:42|0.59772
16:31:42|0.59772
16:31:43|0.59803
16:31:44|0.5974
16:31:44|0.59845
16:31:44|0.59845
16:31:45|0.59851
16:31:46|0.59841
16:31:46|0.59921
16:31:47|0.59915
16:31:47|0.59964
16:31:49|0.59979
16:31:50|0.60018
16:31:50|0.6001
16:31:51|0.60007
16:31:52|0.60012
16:31:52|0.60093
16:31:53|0.60093
16:31:53|0.601
16:31:54|0.60051
16:31:54|0.60051
16:31:55|0.60366
16:31:55|0.60106
16:31:55|0.60129
16:31:56|0.60232
16:31:57|0.60322
16:31:57|0.60408
16:31:58|0.60152
16:31:59|0.60409
16:32:00|0.60401
16:32:00|0.60133
16:32:01|0.60285
16:32:02|0.60599
16:32:03|0.6052
16:32:03|0.60433
16:32:04|0.6052
16:32:05|0.60517
16:32:06|0.60556
16:32:06|0.60405
16:32:07|0.605
16:32:08|0.60498
16:32:08|0.60323
16:32:09|0.60486
16:32:10|0.60416
16:32:10|0.60407
16:32:11|0.60467
16:32:12|0.60548
16:32:12|0.60548
16:32:14|0.60556
16:32:15|0.60472
16:32:15|0.605
16:32:17|0.605
16:32:17|0.605
16:32:18|0.60503
16:32:20|0.605
16:32:20|0.6047
16:32:21|0.60383
16:32:22|0.60366
16:32:23|0.605
16:32:23|0.60389
16:32:24|0.605
16:32:24|0.60401
16:32:25|0.60494
16:32:25|0.60463
16:32:27|0.60516
16:32:27|0.60481
16:32:28|0.60419
16:32:29|0.60432
16:32:29|0.60467
16:32:30|0.60414
16:32:30|0.60457
16:32:31|0.60417
16:32:32|0.60438
16:32:33|0.605
16:32:33|0.6046
16:32:34|0.6046
16:32:34|0.6046
16:32:35|0.60423
16:32:35|0.60469
16:32:36|0.6043
16:32:37|0.60462
16:32:38|0.60556
16:32:38|0.60524
16:32:39|0.60524
16:32:40|0.60509
16:32:40|0.60652
16:32:41|0.60655
16:32:42|0.607
16:32:43|0.60906
16:32:43|0.6093
16:32:44|0.61102
16:32:44|0.60993
16:32:45|0.61075
16:32:45|0.60935
16:32:46|0.60935
16:32:47|0.61021
16:32:47|0.60958
16:32:48|0.60985
16:32:48|0.6094
16:32:49|0.60666
16:32:49|0.60958
16:32:50|0.61024
16:32:50|0.61023
16:32:51|0.61024
16:32:51|0.60968
16:32:52|0.61023
16:32:53|0.60913
16:32:53|0.60935
16:32:54|0.60971
16:32:54|0.61009
16:32:55|0.61016
16:32:56|0.60987
16:32:56|0.60997
16:32:56|0.61063
16:32:57|0.61008
16:32:58|0.60998
16:32:59|0.6099
16:32:59|0.61031
16:33:00|0.61029
16:33:01|0.61161
16:33:01|0.61145
16:33:02|0.61121
16:33:02|0.61122
16:33:03|0.61116
16:33:04|0.6112
16:33:05|0.61208
16:33:06|0.61208
16:33:08|0.61267
16:33:09|0.61267
16:33:10|0.61283
16:33:11|0.61343
16:33:11|0.61272
16:33:12|0.61343
16:33:13|0.61342
16:33:13|0.61327
16:33:14|0.61343
16:33:15|0.61343
16:33:16|0.61356
16:33:17|0.61403
16:33:17|0.61403
16:33:18|0.61363
16:33:20|0.61418
16:33:20|0.61417
16:33:21|0.61423
16:33:22|0.61465
16:33:23|0.61418
16:33:23|0.61559
16:33:24|0.61456
16:33:26|0.61455
16:33:27|0.61488
16:33:27|0.61495
16:33:28|0.61518
16:33:29|0.61543
16:33:29|0.6154
16:33:30|0.61504
16:33:30|0.61571
16:33:31|0.6151
16:33:31|0.61548
16:33:33|0.615
16:33:33|0.61535
16:33:35|0.61555
16:33:35|0.61519
16:33:35|0.61554
16:33:36|0.61522
16:33:36|0.6152
16:33:37|0.61606
16:33:38|0.618
16:33:38|0.61568
16:33:39|0.616
16:33:39|0.61707
16:33:40|0.61816
16:33:41|0.61679
16:33:42|0.61811
16:33:43|0.61815
16:33:43|0.61613
16:33:43|0.61614
16:33:44|0.61622
16:33:44|0.61772
16:33:46|0.6164
16:33:46|0.61804
16:33:47|0.61729
16:33:49|0.61804
16:33:50|0.61801
16:33:51|0.61831
16:33:51|0.61891
16:33:52|0.61943
16:33:54|0.61893
16:33:54|0.6181
16:33:55|0.61801
16:33:56|0.618
16:33:56|0.61832
16:33:57|0.61835
16:33:57|0.61801
16:33:58|0.61801
16:33:58|0.61833
16:33:59|0.61811
16:33:59|0.61893
16:34:00|0.61893
16:34:01|0.61981
16:34:01|0.61836
16:34:02|0.61952
16:34:04|0.61961
16:34:04|0.62
16:34:05|0.62
16:34:05|0.61999
16:34:05|0.62
16:34:06|0.61999
16:34:08|0.61881
16:34:09|0.62
16:34:10|0.61918
16:34:11|0.62
16:34:11|0.62
16:34:12|0.62
16:34:13|0.61857
16:34:14|0.62001
16:34:14|0.62
16:34:15|0.62127
16:34:16|0.62012
16:34:17|0.62189
16:34:18|0.62217
16:34:19|0.62217
16:34:20|0.62122
16:34:21|0.62127
16:34:21|0.62364
16:34:22|0.62481
16:34:23|0.62443
16:34:23|0.62489
16:34:24|0.62476
16:34:25|0.62558
16:34:25|0.62501
16:34:26|0.62501
16:34:28|0.62564
16:34:28|0.62531
16:34:29|0.6258
16:34:30|0.62521
16:34:30|0.6258
16:34:31|0.62535
16:34:32|0.62544
16:34:33|0.62575
16:34:33|0.62588
16:34:34|0.62604
16:34:35|0.62638
16:34:36|0.62594
16:34:37|0.62639
16:34:38|0.62691
16:34:38|0.62685
16:34:39|0.62661
16:34:40|0.6264
16:34:40|0.62643
16:34:41|0.62676
16:34:42|0.627
16:34:43|0.62697
16:34:44|0.62698
16:34:45|0.62661
16:34:45|0.6278
16:34:46|0.6275
16:34:47|0.62828
16:34:48|0.62799
16:34:48|0.6278
16:34:49|0.62782
16:34:50|0.62823
16:34:51|0.62709
16:34:51|0.62852
16:34:52|0.62781
16:34:54|0.62672
16:34:54|0.62711
16:34:55|0.62777
16:34:55|0.62754
16:34:56|0.62852
16:34:56|0.62787
16:34:57|0.63
16:34:58|0.62862
16:34:58|0.62867
16:34:58|0.62858
16:34:59|0.62925
16:35:00|0.62852
16:35:01|0.62867
16:35:01|0.62881
16:35:02|0.62879
16:35:02|0.63
16:35:03|0.62958
16:35:03|0.62958
16:35:04|0.62912
16:35:04|0.62858
16:35:05|0.62954
16:35:05|0.63
16:35:05|0.62999
16:35:06|0.62968
16:35:06|0.62958
16:35:08|0.62999
16:35:08|0.63
16:35:10|0.62999
16:35:11|0.62988
16:35:12|0.6291
16:35:13|0.62971
16:35:13|0.62918
16:35:14|0.62919
16:35:14|0.62966
16:35:15|0.62978
16:35:16|0.62949
16:35:17|0.63
16:35:17|0.62983
16:35:18|0.62946
16:35:19|0.62991
16:35:19|0.62955
16:35:20|0.62904
16:35:21|0.62902
16:35:22|0.629
16:35:22|0.62992
16:35:23|0.62904
16:35:23|0.62901
16:35:24|0.629
16:35:25|0.62901
16:35:26|0.629
16:35:26|0.62904
16:35:26|0.62904
16:35:28|0.629
16:35:28|0.628
16:35:29|0.6278
16:35:29|0.6278
16:35:30|0.6275
16:35:31|0.62853
16:35:31|0.62829
16:35:32|0.62779
16:35:32|0.62581
16:35:33|0.62679
16:35:33|0.62535
16:35:34|0.62665
16:35:34|0.62539
16:35:35|0.62581
16:35:35|0.62531
16:35:36|0.6235
16:35:37|0.62332
16:35:37|0.62338
16:35:38|0.62203
16:35:38|0.62
16:35:39|0.61996
16:35:40|0.61915
16:35:40|0.61904
16:35:41|0.61951
16:35:41|0.61895
16:35:42|0.61879
16:35:42|0.61859
16:35:43|0.61933
16:35:44|0.61894
16:35:45|0.61703
16:35:45|0.61819
16:35:46|0.61328
16:35:47|0.61332
16:35:47|0.61
16:35:48|0.61282
16:35:48|0.61234
16:35:48|0.61191
16:35:49|0.61191
16:35:49|0.61272
16:35:50|0.61282
16:35:50|0.61297
16:35:51|0.61275
16:35:51|0.61247
16:35:52|0.61311
16:35:54|0.6147
16:35:54|0.61662
16:35:55|0.61797
16:35:56|0.61872
16:35:57|0.61979
16:35:58|0.61941
16:35:58|0.61652
16:35:59|0.61561
16:36:00|0.61706
16:36:00|0.61708
16:36:01|0.61631
16:36:02|0.61707
16:36:03|0.61633
16:36:04|0.61637
16:36:04|0.61681
16:36:04|0.61634
16:36:05|0.62164
16:36:06|0.62018
16:36:07|0.6203
16:36:08|0.61998
16:36:08|0.62
16:36:09|0.61836
16:36:10|0.61925
16:36:10|0.61926
16:36:12|0.62
16:36:12|0.61922
16:36:13|0.61788
16:36:15|0.61997
16:36:15|0.61734
16:36:16|0.61925
16:36:17|0.62
16:36:18|0.62
16:36:18|0.61905
16:36:19|0.62018
16:36:20|0.62018
16:36:20|0.62
16:36:21|0.62025
16:36:22|0.61922
16:36:23|0.61976
16:36:24|0.618
16:36:25|0.6181
16:36:26|0.6181
16:36:26|0.61842
16:36:27|0.61838
16:36:28|0.61803
16:36:28|0.61842
16:36:29|0.61807
16:36:30|0.61803
16:36:30|0.61842
16:36:31|0.61844
16:36:32|0.619
16:36:32|0.61886
16:36:33|0.61828
16:36:34|0.61599
16:36:35|0.61514
16:36:35|0.61475
16:36:36|0.61655
16:36:37|0.61631
16:36:38|0.61471
16:36:39|0.61558
16:36:39|0.61702
16:36:40|0.61533
16:36:41|0.61586
16:36:42|0.61649
16:36:42|0.61594
16:36:43|0.61621
16:36:45|0.61558
16:36:45|0.61621
16:36:46|0.61441
16:36:47|0.61559
16:36:49|0.61499
16:36:49|0.615
16:36:50|0.61326
16:36:50|0.6131
16:36:51|0.61298
16:36:52|0.61359
16:36:53|0.61225
16:36:54|0.6132
16:36:54|0.61342
16:36:55|0.6136
16:36:56|0.6132
16:36:56|0.61312
16:36:57|0.61315
16:36:57|0.61558
16:36:58|0.61658
16:36:59|0.61706
16:37:00|0.6138
16:37:01|0.61497
16:37:03|0.61598
16:37:03|0.61514
16:37:05|0.61418
16:37:06|0.61521
16:37:07|0.61447
16:37:08|0.615
16:37:09|0.61598
16:37:10|0.61551
16:37:10|0.61523
16:37:11|0.61523
16:37:12|0.61521
16:37:12|0.61523
16:37:13|0.61532
16:37:15|0.61524
16:37:16|0.61523
16:37:17|0.61523
16:37:18|0.61523
16:37:19|0.61523
16:37:19|0.61523
16:37:20|0.61523
16:37:21|0.61523
16:37:22|0.61522
16:37:22|0.6155
16:37:23|0.61638
16:37:24|0.61521
16:37:25|0.61521
16:37:26|0.61523
16:37:27|0.61599
16:37:28|0.61523
16:37:29|0.61522
16:37:29|0.61521
16:37:30|0.61522
16:37:31|0.61522
16:37:32|0.61522
16:37:33|0.61522
16:37:34|0.61515
16:37:35|0.61464
16:37:35|0.613
16:37:36|0.61502
16:37:37|0.615
16:37:37|0.61384
16:37:38|0.61498
16:37:39|0.61469
16:37:39|0.61466
16:37:40|0.61301
16:37:40|0.61428
16:37:41|0.61502
16:37:42|0.61533
16:37:42|0.61661
16:37:43|0.61646
16:37:44|0.61583
16:37:45|0.61698
16:37:46|0.61459
16:37:46|0.61459
16:37:47|0.61459
16:37:47|0.61704
16:37:48|0.61603
16:37:49|0.6163
16:37:50|0.61632
16:37:51|0.617
16:37:51|0.61999
16:37:52|0.61942
16:37:52|0.61903
16:37:53|0.61998
16:37:53|0.61846
16:37:54|0.61969
16:37:55|0.61503
16:37:56|0.61876
16:37:57|0.61459
16:37:58|0.6145
16:37:58|0.61514
16:37:59|0.6155
16:38:00|0.61544
16:38:01|0.6158
16:38:03|0.6157
16:38:03|0.61555
16:38:05|0.61581
16:38:06|0.61551
16:38:06|0.61535
16:38:07|0.61903
16:38:08|0.61852
16:38:09|0.61787
16:38:10|0.61768
16:38:11|0.6173
16:38:12|0.6173
16:38:12|0.61732
16:38:13|0.6173
16:38:14|0.6173
16:38:15|0.61737
16:38:16|0.6173
16:38:18|0.61737
16:38:19|0.61632
16:38:20|0.6178
16:38:20|0.61769
16:38:22|0.61769
16:38:23|0.61755
16:38:24|0.61756
16:38:25|0.61756
16:38:27|0.61757
16:38:28|0.61755
16:38:29|0.61755
16:38:29|0.61755
16:38:30|0.61755
16:38:31|0.61755
16:38:32|0.61756
16:38:32|0.61756
16:38:33|0.61755
16:38:33|0.61755
16:38:34|0.61755
16:38:36|0.61756
16:38:36|0.61756
16:38:37|0.61755
16:38:38|0.61755
16:38:38|0.61755
16:38:39|0.61755
16:38:40|0.61755
16:38:41|0.61755
16:38:41|0.61756
16:38:43|0.61219
16:38:43|0.61001
16:38:44|0.61001
16:38:45|0.6117
16:38:46|0.61118
16:38:47|0.6103
16:38:47|0.61537
16:38:48|0.61538
16:38:49|0.61533
16:38:50|0.6132
16:38:51|0.61028
16:38:52|0.61064
16:38:52|0.61149
16:38:53|0.6106
16:38:54|0.61291
16:38:54|0.61246
16:38:55|0.61068
16:38:57|0.61064
16:38:58|0.61015
16:38:58|0.612
16:38:59|0.61103
16:39:00|0.61111
16:39:01|0.61152
16:39:01|0.61069
16:39:03|0.61152
16:39:05|0.61108
16:39:05|0.61155
16:39:06|0.61131
16:39:08|0.61008
16:39:09|0.61106
16:39:10|0.61104
16:39:10|0.61291
16:39:11|0.61131
16:39:13|0.61163
16:39:13|0.61103
16:39:14|0.60554
16:39:15|0.60422
16:39:17|0.60302
16:39:18|0.60151
16:39:19|0.59995
16:39:20|0.60236
16:39:21|0.60062
16:39:22|0.60198
16:39:22|0.60201
16:39:23|0.602
16:39:24|0.60314
16:39:25|0.60247
16:39:26|0.60331
16:39:27|0.60205
16:39:28|0.60492
16:39:29|0.60419
16:39:31|0.604
16:39:33|0.60418
16:39:34|0.60524
16:39:34|0.60404
16:39:35|0.604
16:39:35|0.60381
16:39:36|0.60269
16:39:37|0.60689
16:39:38|0.60679
16:39:39|0.60636
16:39:39|0.60603
16:39:40|0.60522
16:39:41|0.60737
16:39:41|0.60699
16:39:42|0.60686
16:39:43|0.60482
16:39:44|0.60478
16:39:44|0.60521
16:39:45|0.60402
16:39:46|0.6037
16:39:47|0.60421
16:39:48|0.60605
16:39:48|0.60737
16:39:49|0.60503
16:39:49|0.60737
16:39:50|0.60676
16:39:51|0.60668
16:39:52|0.60652
16:39:52|0.60652
16:39:53|0.60596
16:39:55|0.60605
16:39:56|0.60606
16:39:57|0.60647
16:39:58|0.60611
16:39:58|0.60676
16:39:59|0.60926
16:40:00|0.60673
16:40:00|0.60695
16:40:01|0.60723
16:40:02|0.60723
16:40:03|0.60957
16:40:04|0.60957
16:40:05|0.6077
16:40:06|0.60941
16:40:07|0.60723
16:40:08|0.60884
16:40:09|0.60782
16:40:09|0.60632
16:40:10|0.60815
16:40:11|0.60841
16:40:11|0.60687
16:40:12|0.60895
16:40:13|0.60793
16:40:14|0.60726
16:40:14|0.60818
16:40:15|0.60941
16:40:15|0.60919
16:40:15|0.60919
16:40:17|0.60782
16:40:17|0.60852
16:40:18|0.60848
16:40:19|0.60812
16:40:20|0.60769
16:40:20|0.60723
16:40:21|0.60708
16:40:22|0.60855
16:40:22|0.60858
16:40:23|0.60858
16:40:24|0.60858
16:40:25|0.60858
16:40:25|0.60856
16:40:26|0.60802
16:40:26|0.60802
16:40:26|0.60773
16:40:27|0.60773
16:40:27|0.60769
16:40:28|0.60791
16:40:28|0.60773
16:40:29|0.60773
16:40:29|0.60803
16:40:30|0.6084
16:40:30|0.6084
16:40:31|0.60806
16:40:31|0.60802
16:40:32|0.60773
16:40:32|0.60791
16:40:33|0.60773
16:40:33|0.6079
16:40:34|0.60769
16:40:34|0.60752
16:40:35|0.60737
16:40:35|0.60746
16:40:36|0.60711
16:40:37|0.60761
16:40:37|0.60773
16:40:39|0.60751
16:40:40|0.60751
16:40:40|0.60763
16:40:41|0.60763
16:40:42|0.60633
16:40:43|0.60625
16:40:44|0.60611
16:40:44|0.60631
16:40:45|0.60634
16:40:45|0.60634
16:40:46|0.6065
16:40:47|0.6065
16:40:47|0.60773
16:40:48|0.60648
16:40:49|0.60652
16:40:49|0.60681
16:40:50|0.60681
16:40:50|0.60681
16:40:51|0.60639
16:40:52|0.60681
16:40:53|0.60611
16:40:53|0.60514
16:40:53|0.60711
16:40:54|0.60711
16:40:55|0.60711
16:40:55|0.60611
16:40:56|0.60512
16:40:56|0.60663
16:40:57|0.60714
16:40:58|0.6073
16:40:58|0.60711
16:40:58|0.60605
16:40:59|0.60733
16:41:00|0.60632
16:41:01|0.60748
16:41:01|0.60696
16:41:02|0.60697
16:41:03|0.6052
16:41:03|0.60676
16:41:04|0.60587
16:41:04|0.60545
16:41:05|0.60545
16:41:05|0.60635
16:41:06|0.60615
16:41:06|0.60611
16:41:07|0.60599
16:41:08|0.60635
16:41:09|0.60579
16:41:11|0.60617
16:41:12|0.60635
16:41:12|0.60632
16:41:13|0.60632
16:41:13|0.60632
16:41:14|0.60632
16:41:14|0.60611
16:41:15|0.60635
16:41:16|0.60611
16:41:16|0.6059
16:41:17|0.6052
16:41:18|0.60606
16:41:18|0.60606
16:41:19|0.60505
16:41:20|0.60591
16:41:20|0.60635
16:41:22|0.60543
16:41:22|0.60673
16:41:23|0.60606
16:41:23|0.60596
16:41:23|0.60596
16:41:24|0.6052
16:41:25|0.6052
16:41:26|0.6052
16:41:27|0.6058
16:41:27|0.60551
16:41:28|0.60522
16:41:28|0.60522
16:41:29|0.60521
16:41:30|0.60573
16:41:30|0.60521
16:41:31|0.6053
16:41:31|0.60543
16:41:32|0.60521
16:41:33|0.60521
16:41:33|0.60456
16:41:34|0.60456
16:41:34|0.60521
16:41:35|0.60521
16:41:35|0.605
16:41:36|0.60367
16:41:37|0.60487
16:41:38|0.60466
16:41:38|0.60304
16:41:39|0.60407
16:41:39|0.60407
16:41:40|0.60486
16:41:41|0.60382
16:41:43|0.60378
16:41:43|0.60348
16:41:44|0.603
16:41:45|0.60427
16:41:46|0.60234
16:41:47|0.60354
16:41:47|0.60331
16:41:48|0.60205
16:41:48|0.60369
16:41:49|0.60369
16:41:49|0.60224
16:41:50|0.60224
16:41:50|0.60224
16:41:51|0.60289
16:41:51|0.60274
16:41:52|0.60209
16:41:52|0.60224
16:41:53|0.60239
16:41:54|0.60207
16:41:55|0.60195
16:41:55|0.60194
16:41:56|0.60188
16:41:57|0.60208
16:41:57|0.60118
16:41:57|0.60105
16:41:58|0.60105
16:41:59|0.60166
16:41:59|0.60115
16:42:00|0.60102
16:42:00|0.60148
16:42:01|0.60168
16:42:01|0.6018
16:42:02|0.60113
16:42:02|0.60105
16:42:03|0.60002
16:42:04|0.5999
16:42:04|0.60051
16:42:05|0.60083
16:42:06|0.59976
16:42:06|0.60088
16:42:07|0.60088
16:42:08|0.60102
16:42:09|0.60079
16:42:10|0.60138
16:42:10|0.60242
16:42:11|0.60139
16:42:12|0.60133
16:42:13|0.60159
16:42:14|0.60161
16:42:15|0.6029
16:42:16|0.60311
16:42:17|0.60355
16:42:18|0.60249
16:42:19|0.60106
16:42:20|0.60426
16:42:21|0.60199
16:42:23|0.60414
16:42:24|0.60255
16:42:24|0.60261
16:42:25|0.60374
16:42:26|0.60246
16:42:27|0.60255
16:42:28|0.60255
16:42:29|0.60251
16:42:30|0.60338
16:42:31|0.60246
16:42:31|0.60247
16:42:32|0.60255
16:42:33|0.60368
16:42:34|0.60255
16:42:35|0.60255
16:42:36|0.60309
16:42:36|0.60325
16:42:37|0.60255
16:42:38|0.60465
16:42:38|0.60464
16:42:39|0.60338
16:42:40|0.60318
16:42:40|0.60427
16:42:41|0.60422
16:42:42|0.60495
16:42:43|0.60463
16:42:44|0.60338
16:42:45|0.60339
16:42:45|0.60484
16:42:46|0.60485
16:42:47|0.60485
16:42:48|0.60382
16:42:48|0.60367
16:42:49|0.60459
16:42:49|0.60498
16:42:50|0.60478
16:42:52|0.60488
16:42:53|0.60393
16:42:54|0.60488
16:42:54|0.60485
16:42:55|0.60498
16:42:56|0.60498
16:42:56|0.60515
16:42:57|0.60451
16:42:58|0.60509
16:42:58|0.60605
16:42:59|0.60519
16:43:00|0.60526
16:43:00|0.60615
16:43:01|0.60559
16:43:02|0.60833
16:43:03|0.60669
16:43:03|0.60803
16:43:05|0.6093
16:43:07|0.61146
16:43:08|0.61021
16:43:09|0.61128
16:43:11|0.61078
16:43:12|0.61077
16:43:13|0.61078
16:43:15|0.61199
16:43:16|0.61193
16:43:17|0.61198
16:43:18|0.615
16:43:19|0.615
16:43:20|0.61455
16:43:20|0.61463
16:43:21|0.61463
16:43:23|0.61473
16:43:24|0.615
16:43:24|0.61465
16:43:25|0.615
16:43:26|0.615
16:43:27|0.617
16:43:27|0.61699
16:43:28|0.61796
16:43:28|0.61666
16:43:29|0.61672
16:43:29|0.61681
16:43:30|0.61583
16:43:30|0.61813
16:43:31|0.61701
16:43:32|0.61699
16:43:33|0.61696
16:43:33|0.61703
16:43:34|0.61522
16:43:34|0.61693
16:43:35|0.61531
16:43:35|0.61641
16:43:36|0.61594
16:43:37|0.61561
16:43:38|0.61485
16:43:39|0.61414
16:43:39|0.61485
16:43:40|0.61482
16:43:41|0.61431
16:43:42|0.61496
16:43:43|0.61378
16:43:43|0.61382
16:43:44|0.61594
16:43:45|0.61558
16:43:45|0.61414
16:43:46|0.61371
16:43:47|0.61492
16:43:48|0.61438
16:43:48|0.61414
16:43:49|0.61274
16:43:51|0.61262
16:43:51|0.61295
16:43:52|0.61142
16:43:53|0.61105
16:43:54|0.615
16:43:54|0.61343
16:43:55|0.61101
16:43:56|0.61316
16:43:57|0.61263
16:43:57|0.61274
16:43:58|0.61262
16:43:59|0.61145
16:43:59|0.61237
16:44:00|0.61225
16:44:01|0.61316
16:44:02|0.61359
16:44:02|0.61359
16:44:03|0.61359
16:44:04|0.61387
16:44:05|0.61112
16:44:05|0.61262
16:44:06|0.61274
16:44:06|0.61363
16:44:08|0.6134
16:44:10|0.613
16:44:10|0.61431
16:44:11|0.61431
16:44:11|0.61431
16:44:13|0.61362
16:44:13|0.61357
16:44:14|0.61348
16:44:15|0.61408
16:44:15|0.61449
16:44:16|0.61392
16:44:17|0.61442
16:44:17|0.614
16:44:18|0.61352
16:44:19|0.61257
16:44:20|0.61258
16:44:20|0.61167
16:44:21|0.61229
16:44:21|0.61216
16:44:22|0.61189
16:44:23|0.61189
16:44:24|0.61305
16:44:25|0.61304
16:44:26|0.614
16:44:27|0.61346
16:44:27|0.61414
16:44:28|0.61414
16:44:28|0.61378
16:44:29|0.61206
16:44:30|0.61366
16:44:31|0.615
16:44:31|0.61284
16:44:32|0.61284
16:44:33|0.61301
16:44:34|0.61272
16:44:34|0.61302
16:44:35|0.61302
16:44:35|0.61302
16:44:36|0.61352
16:44:37|0.61352
16:44:37|0.61124
16:44:38|0.61035
16:44:39|0.61025
16:44:40|0.61096
16:44:40|0.60901
16:44:42|0.60859
16:44:42|0.60903
16:44:43|0.60939
16:44:44|0.60892
16:44:45|0.61087
16:44:45|0.60925
16:44:46|0.6094
16:44:46|0.6105
16:44:47|0.60944
16:44:48|0.60928
16:44:49|0.60872
16:44:49|0.60997
16:44:50|0.60984
16:44:51|0.60991
16:44:51|0.60852
16:44:52|0.60844
16:44:53|0.6085
16:44:53|0.60977
16:44:54|0.60864
16:44:54|0.60986
16:44:55|0.60985
16:44:55|0.60855
16:44:56|0.60803
16:44:57|0.60852
16:44:58|0.60862
16:44:59|0.6084
16:44:59|0.60838
16:45:00|0.60838
16:45:01|0.60872
16:45:01|0.60758
16:45:02|0.60727
16:45:02|0.60702
16:45:04|0.607
16:45:04|0.60698
16:45:05|0.60698
16:45:06|0.60692
16:45:06|0.60689
16:45:07|0.60611
16:45:08|0.60671
16:45:09|0.60648
16:45:09|0.60653
16:45:10|0.60999
16:45:10|0.60705
16:45:11|0.60716
16:45:11|0.60687
16:45:12|0.60776
16:45:12|0.60599
16:45:14|0.60648
16:45:15|0.60905
16:45:15|0.60999
16:45:16|0.60892
16:45:17|0.60872
16:45:18|0.60856
16:45:18|0.60931
16:45:19|0.60833
16:45:19|0.60828
16:45:20|0.60822
16:45:21|0.60672
16:45:21|0.60672
16:45:21|0.606
16:45:22|0.606
16:45:23|0.606
16:45:24|0.60707
16:45:24|0.60718
16:45:25|0.60803
16:45:25|0.60803
16:45:26|0.607
16:45:27|0.60812
16:45:28|0.60801
16:45:29|0.60802
16:45:29|0.60785
16:45:30|0.608
16:45:31|0.608
16:45:31|0.60803
16:45:32|0.60732
16:45:33|0.60736
16:45:33|0.60736
16:45:34|0.60782
16:45:35|0.60798
16:45:35|0.60798
16:45:35|0.60546
16:45:36|0.60793
16:45:36|0.60733
16:45:37|0.60733
16:45:38|0.60793
16:45:39|0.60704
16:45:39|0.60612
16:45:40|0.60526
16:45:41|0.606
16:45:41|0.606
16:45:42|0.606
16:45:42|0.60606
16:45:43|0.60707
16:45:44|0.606
16:45:45|0.60601
16:45:45|0.606
16:45:46|0.60606
16:45:47|0.60676
16:45:48|0.60611
16:45:49|0.60705
16:45:50|0.60733
16:45:51|0.60625
16:45:52|0.60695
16:45:52|0.60676
16:45:53|0.60676
16:45:53|0.60733
16:45:53|0.60733
16:45:54|0.60656
16:45:54|0.60656
16:45:55|0.60791
16:45:56|0.60791
16:45:56|0.60787
16:45:57|0.607
16:45:57|0.607
16:45:58|0.60656
16:45:59|0.60698
16:45:59|0.60601
16:46:00|0.60594
16:46:00|0.606
16:46:01|0.60587
16:46:02|0.60565
16:46:03|0.60564
16:46:04|0.60527
16:46:04|0.60681
16:46:05|0.60672
16:46:06|0.607
16:46:06|0.60793
16:46:07|0.608
16:46:07|0.60701
16:46:08|0.60701
16:46:09|0.60792
16:46:09|0.60741
16:46:10|0.60778
16:46:11|0.60791
16:46:12|0.60828
16:46:12|0.608
16:46:13|0.608
16:46:13|0.608
16:46:14|0.60815
16:46:14|0.60814
16:46:14|0.60838
16:46:15|0.60838
16:46:15|0.60838
16:46:16|0.60841
16:46:17|0.60838
16:46:17|0.608
16:46:17|0.60791
16:46:18|0.60769
16:46:18|0.60769
16:46:19|0.60769
16:46:20|0.60527
16:46:20|0.60838
16:46:21|0.60906
16:46:22|0.60763
16:46:22|0.60737
16:46:23|0.60737
16:46:23|0.60762
16:46:24|0.606
16:46:25|0.60668
16:46:26|0.60418
16:46:26|0.606
16:46:27|0.60329
16:46:28|0.60688
16:46:28|0.605
16:46:29|0.605
16:46:30|0.60327
16:46:30|0.60493
16:46:31|0.60671
16:46:32|0.606
16:46:32|0.605
16:46:33|0.605
16:46:34|0.60516
16:46:35|0.60492
16:46:35|0.6045
16:46:36|0.60454
16:46:36|0.60509
16:46:36|0.60544
16:46:37|0.60446
16:46:38|0.60584
16:46:39|0.60544
16:46:40|0.60674
16:46:41|0.60588
16:46:41|0.6053
16:46:42|0.60532
16:46:43|0.60529
16:46:43|0.60491
16:46:44|0.60541
16:46:45|0.60541
16:46:45|0.60535
16:46:46|0.60533
16:46:47|0.60425
16:46:48|0.60425
16:46:48|0.60425
16:46:49|0.60416
16:46:50|0.60524
16:46:51|0.6044
16:46:51|0.60574
16:46:52|0.60568
16:46:53|0.60478
16:46:54|0.60478
16:46:55|0.60478
16:46:55|0.60441
16:46:56|0.60442
16:46:56|0.60442
16:46:57|0.60441
16:46:57|0.60441
16:46:58|0.60441
16:46:58|0.6044
16:46:59|0.6044
16:47:00|0.60441
16:47:00|0.60441
16:47:01|0.60442
16:47:01|0.60442
16:47:02|0.60442
16:47:03|0.60441
16:47:04|0.60444
16:47:05|0.60485
16:47:05|0.6049
16:47:05|0.6044
16:47:06|0.60441
16:47:06|0.605
16:47:07|0.60438
16:47:08|0.60438
16:47:09|0.60499
16:47:10|0.60496
16:47:10|0.60496
16:47:11|0.6044
16:47:11|0.60441
16:47:13|0.60498
16:47:13|0.60368
16:47:14|0.60419
16:47:14|0.60338
16:47:15|0.60399
16:47:16|0.60329
16:47:17|0.60332
16:47:18|0.60335
16:47:19|0.60335
16:47:20|0.603
16:47:20|0.60372
16:47:21|0.60305
16:47:22|0.60324
16:47:23|0.60153
16:47:24|0.60146
16:47:24|0.6012
16:47:25|0.60115
16:47:26|0.60106
16:47:26|0.60106
16:47:28|0.60245
16:47:28|0.60128
16:47:29|0.60289
16:47:30|0.60115
16:47:31|0.60119
16:47:31|0.60149
16:47:32|0.60149
16:47:32|0.60115
16:47:33|0.60115
16:47:34|0.60102
16:47:34|0.60102
16:47:35|0.601
16:47:35|0.6
16:47:36|0.601
16:47:37|0.6
16:47:37|0.6
16:47:38|0.6
16:47:39|0.599
16:47:39|0.6
16:47:40|0.59988
16:47:40|0.59984
16:47:41|0.59979
16:47:42|0.59999
16:47:43|0.59986
16:47:43|0.59836
16:47:44|0.59815
16:47:45|0.59828
16:47:46|0.59837
16:47:47|0.59979
16:47:47|0.59856
16:47:48|0.59852
16:47:49|0.59815
16:47:49|0.59806
16:47:50|0.59778
16:47:50|0.59802
16:47:51|0.59824
16:47:52|0.59947
16:47:53|0.59779
16:47:53|0.59931
16:47:54|0.59824
16:47:55|0.59824
16:47:55|0.59824
16:47:56|0.6
16:47:57|0.59879
16:47:57|0.59846
16:47:58|0.6
16:47:58|0.59824
16:47:59|0.59832
16:48:00|0.59816
16:48:00|0.59816
16:48:01|0.59781
16:48:01|0.59805
16:48:03|0.59804
16:48:03|0.5978
16:48:04|0.59815
16:48:05|0.59798
16:48:06|0.59788
16:48:07|0.597
16:48:07|0.59692
16:48:08|0.5964
16:48:08|0.59695
16:48:09|0.59615
16:48:09|0.59699
16:48:10|0.59665
16:48:10|0.59662
16:48:12|0.59606
16:48:13|0.5958
16:48:14|0.59566
16:48:15|0.596
16:48:16|0.5957
16:48:17|0.59401
16:48:19|0.59242
16:48:20|0.59434
16:48:20|0.59199
16:48:21|0.59506
16:48:22|0.5942
16:48:24|0.59214
16:48:25|0.59365
16:48:26|0.59268
16:48:26|0.59215
16:48:27|0.59224
16:48:28|0.5922
16:48:30|0.59121
16:48:31|0.5911
16:48:32|0.59109
16:48:33|0.59061
16:48:34|0.59
16:48:34|0.59004
16:48:35|0.59096
16:48:36|0.59
16:48:36|0.59009
16:48:37|0.59087
16:48:38|0.59107
16:48:39|0.59001
16:48:40|0.59
16:48:41|0.59002
16:48:42|0.59001
16:48:43|0.59
16:48:44|0.59
16:48:44|0.5899
16:48:45|0.58999
16:48:46|0.58996
16:48:47|0.58996
16:48:48|0.5899
16:48:48|0.5899
16:48:49|0.5899
16:48:50|0.58981
16:48:51|0.5899
16:48:51|0.589
16:48:52|0.589
16:48:53|0.58898
16:48:54|0.58888
16:48:55|0.588
16:48:56|0.58795
16:48:56|0.58898
16:48:57|0.58758
16:48:58|0.58854
16:48:59|0.58758
16:49:00|0.58768
16:49:01|0.58742
16:49:02|0.58758
16:49:02|0.58758
16:49:04|0.5877
16:49:05|0.58758
16:49:06|0.58758
16:49:07|0.58758
16:49:07|0.58516
16:49:08|0.585
16:49:09|0.585
16:49:10|0.585
16:49:10|0.585
16:49:11|0.585
16:49:12|0.58501
16:49:14|0.58418
16:49:15|0.58454
16:49:16|0.586
16:49:17|0.58416
16:49:18|0.58399
16:49:19|0.582
16:49:20|0.58201
16:49:20|0.58308
16:49:21|0.58306
16:49:22|0.58315
16:49:23|0.582
16:49:24|0.58285
16:49:25|0.58207
16:49:26|0.581
16:49:27|0.58149
16:49:28|0.58117
16:49:29|0.58216
16:49:30|0.58213
16:49:31|0.58114
16:49:31|0.581
16:49:32|0.58
16:49:33|0.58044
16:49:34|0.58
16:49:35|0.58
16:49:36|0.58
16:49:37|0.58103
16:49:38|0.58005
16:49:39|0.58001
16:49:40|0.58001
16:49:41|0.58
16:49:42|0.58001
16:49:42|0.58001
16:49:43|0.58
16:49:44|0.58001
16:49:45|0.58
16:49:46|0.57987
16:49:46|0.57863
16:49:47|0.5781
16:49:49|0.57817
16:49:49|0.57951
16:49:50|0.57996
16:49:51|0.57957
16:49:52|0.5781
16:49:53|0.578
16:49:54|0.5781
16:49:54|0.578
16:49:55|0.5777
16:49:56|0.57817
16:49:57|0.57771
16:49:58|0.576
16:49:58|0.57572
16:49:59|0.5758
16:50:00|0.57767
16:50:01|0.57723
16:50:01|0.5772
16:50:02|0.57507
16:50:03|0.575
16:50:04|0.57693
16:50:04|0.575
16:50:05|0.575
16:50:06|0.575
16:50:07|0.57677
16:50:08|0.57512
16:50:08|0.575
16:50:09|0.57496
16:50:10|0.57688
16:50:10|0.57505
16:50:11|0.575
16:50:12|0.5772
16:50:13|0.57504
16:50:13|0.57505
16:50:14|0.57506
16:50:16|0.57505
16:50:16|0.57506
16:50:16|0.575
16:50:17|0.5735
16:50:18|0.57506
16:50:19|0.57496
16:50:19|0.57367
16:50:21|0.57365
16:50:21|0.575
16:50:22|0.57467
16:50:23|0.57365
16:50:23|0.57368
16:50:24|0.57278
16:50:25|0.57496
16:50:26|0.5733
16:50:26|0.5733
16:50:27|0.57501
16:50:28|0.57505
16:50:28|0.57501
16:50:29|0.57503
16:50:29|0.57503
16:50:30|0.57501
16:50:30|0.57501
16:50:31|0.57501
16:50:32|0.57501
16:50:32|0.57503
16:50:32|0.57507
16:50:33|0.57501
16:50:34|0.57501
16:50:34|0.57502
16:50:34|0.57501
16:50:35|0.57501
16:50:35|0.57501
16:50:36|0.57501
16:50:37|0.57501
16:50:37|0.57501
16:50:38|0.57501
16:50:38|0.57503
16:50:39|0.57501
16:50:40|0.57502
16:50:40|0.57501
16:50:40|0.57501
16:50:41|0.57457
16:50:41|0.57365
16:50:42|0.57367
16:50:42|0.57352
16:50:43|0.57365
16:50:43|0.57501
16:50:43|0.57499
16:50:44|0.57496
16:50:45|0.5741
16:50:45|0.57404
16:50:47|0.57392
16:50:47|0.57353
16:50:48|0.57465
16:50:48|0.57357
16:50:49|0.57439
16:50:50|0.57411
16:50:50|0.57352
16:50:50|0.57409
16:50:51|0.57352
16:50:51|0.57352
16:50:52|0.57377
16:50:52|0.57441
16:50:53|0.57439
16:50:53|0.57378
16:50:53|0.57392
16:50:54|0.57321
16:50:54|0.57343
16:50:55|0.57439
16:50:55|0.57375
16:50:56|0.57402
16:50:57|0.57385
16:50:57|0.57324
16:50:58|0.57498
16:50:58|0.56893
16:50:59|0.56981
16:50:59|0.56852
16:51:00|0.56926
16:51:00|0.57182
16:51:01|0.56938
16:51:02|0.56958
16:51:02|0.5696
16:51:02|0.56917
16:51:03|0.56997
16:51:03|0.56997
16:51:04|0.56894
16:51:04|0.56848
16:51:05|0.56915
16:51:05|0.56938
16:51:06|0.568
16:51:06|0.56734
16:51:07|0.56716
16:51:07|0.5694
16:51:08|0.56859
16:51:08|0.56673
16:51:09|0.56721
16:51:09|0.568
16:51:10|0.5661
16:51:10|0.566
16:51:11|0.56838
16:51:11|0.56565
16:51:12|0.56652
16:51:12|0.56641
16:51:12|0.56614
16:51:13|0.56555
16:51:14|0.56533
16:51:16|0.56688
16:51:17|0.56386
16:51:17|0.565
16:51:18|0.565
16:51:19|0.5648
16:51:20|0.56787
16:51:21|0.56643
16:51:21|0.565
16:51:22|0.56669
16:51:22|0.56661
16:51:23|0.56466
16:51:23|0.565
16:51:24|0.56491
16:51:25|0.564
16:51:26|0.565
16:51:26|0.56532
16:51:27|0.56409
16:51:27|0.57
16:51:28|0.56606
16:51:28|0.56568
16:51:29|0.56561
16:51:29|0.56613
16:51:30|0.56561
16:51:30|0.56562
16:51:31|0.56892
16:51:31|0.56561
16:51:32|0.56566
16:51:32|0.56497
16:51:33|0.56497
16:51:34|0.565
16:51:34|0.565
16:51:34|0.56538
16:51:35|0.565
16:51:36|0.56559
16:51:36|0.56563
16:51:37|0.56539
16:51:37|0.56538
16:51:37|0.56542
16:51:38|0.56606
16:51:39|0.56539
16:51:39|0.56538
16:51:40|0.56539
16:51:41|0.56538
16:51:41|0.565
16:51:41|0.56538
16:51:42|0.565
16:51:42|0.56539
16:51:43|0.56539
16:51:44|0.56505
16:51:45|0.56501
16:51:46|0.56506
16:51:47|0.56537
16:51:47|0.56508
16:51:48|0.565
16:51:48|0.56539
16:51:49|0.56532
16:51:49|0.56537
16:51:50|0.56538
16:51:50|0.56539
16:51:51|0.56557
16:51:51|0.56538
16:51:51|0.56538
16:51:52|0.56539
16:51:52|0.56505
16:51:53|0.56511
16:51:53|0.56516
16:51:54|0.56612
16:51:54|0.56537
16:51:55|0.56526
16:51:56|0.56537
16:51:56|0.56536
16:51:57|0.56537
16:51:58|0.56503
16:51:58|0.56501
16:51:58|0.56501
16:51:59|0.56501
16:51:59|0.56537
16:51:59|0.56513
16:52:00|0.56537
16:52:00|0.5651
16:52:01|0.5651
16:52:01|0.56507
16:52:02|0.56537
16:52:02|0.56539
16:52:03|0.56502
16:52:03|0.56612
16:52:04|0.56612
16:52:04|0.56805
16:52:05|0.5676
16:52:05|0.56761
16:52:06|0.5664
16:52:07|0.5664
16:52:07|0.56743
16:52:08|0.56743
16:52:09|0.56953
16:52:09|0.57
16:52:09|0.56863
16:52:10|0.56924
16:52:10|0.56976
16:52:11|0.56907
16:52:11|0.56896
16:52:12|0.57253
16:52:12|0.57661
16:52:13|0.57649
16:52:13|0.57286
16:52:14|0.5754
16:52:15|0.57561
16:52:16|0.57721
16:52:17|0.5729
16:52:19|0.57725
16:52:20|0.57598
16:52:20|0.57738
16:52:21|0.57739
16:52:22|0.57933
16:52:22|0.57986
16:52:23|0.57947
16:52:23|0.57963
16:52:24|0.57782
16:52:24|0.57888
16:52:26|0.57607
16:52:27|0.57997
16:52:27|0.57768
16:52:27|0.57765
16:52:28|0.57902
16:52:29|0.57683
16:52:30|0.57885
16:52:31|0.57912
16:52:31|0.57945
16:52:32|0.57945
16:52:32|0.57904
16:52:33|0.57904
16:52:33|0.57911
16:52:34|0.57912
16:52:34|0.57902
16:52:35|0.57911
16:52:35|0.57911
16:52:36|0.57911
16:52:36|0.57912
16:52:37|0.57912
16:52:37|0.57912
16:52:38|0.57912
16:52:38|0.57911
16:52:39|0.57912
16:52:39|0.57911
16:52:40|0.57911
16:52:40|0.57912
16:52:41|0.57909
16:52:41|0.57912
16:52:42|0.57911
16:52:43|0.57912
16:52:43|0.57911
16:52:44|0.57911
16:52:45|0.57912
16:52:45|0.57912
16:52:46|0.58
16:52:46|0.58123
16:52:47|0.57988
16:52:47|0.58111
16:52:48|0.58171
16:52:49|0.58083
16:52:49|0.58003
16:52:50|0.58007
16:52:51|0.58002
16:52:51|0.5817
16:52:52|0.58159
16:52:52|0.58017
16:52:52|0.58215
16:52:53|0.58237
16:52:53|0.58112
16:52:54|0.58101
16:52:55|0.58002
16:52:55|0.58105
16:52:55|0.58079
16:52:56|0.58079
16:52:56|0.58079
16:52:56|0.58101
16:52:57|0.58108
16:52:57|0.5816
16:52:58|0.58201
16:52:58|0.58302
16:52:58|0.58251
16:52:59|0.58376
16:52:59|0.58376
16:53:00|0.58376
16:53:00|0.58324
16:53:01|0.58373
16:53:02|0.58301
16:53:02|0.58395
16:53:02|0.58395
16:53:03|0.58376
16:53:04|0.58313
16:53:05|0.58313
16:53:06|0.58395
16:53:06|0.58391
16:53:08|0.58392
16:53:08|0.58395
16:53:08|0.58395
16:53:09|0.58384
16:53:09|0.58384
16:53:10|0.58394
16:53:10|0.58391
16:53:10|0.58416
16:53:11|0.58646
16:53:11|0.585
16:53:12|0.58503
16:53:13|0.58415
16:53:13|0.59
16:53:14|0.58812
16:53:14|0.58912
16:53:15|0.58769
16:53:15|0.58874
16:53:16|0.5894
16:53:16|0.5894
16:53:18|0.59
16:53:18|0.58769
16:53:19|0.58769
16:53:20|0.58779
16:53:21|0.5898
16:53:21|0.58919
16:53:22|0.58917
16:53:23|0.58936
16:53:23|0.5885
16:53:24|0.58854
16:53:25|0.58854
16:53:25|0.59
16:53:26|0.59001
16:53:27|0.59005
16:53:28|0.59092
16:53:28|0.59001
16:53:29|0.59007
16:53:29|0.59305
16:53:30|0.59126
16:53:31|0.59033
16:53:31|0.59052
16:53:32|0.59189
16:53:33|0.59163
16:53:33|0.59139
16:53:34|0.59052
16:53:36|0.59233
16:53:36|0.59305
16:53:37|0.59244
16:53:38|0.59233
16:53:38|0.59233
16:53:38|0.59277
16:53:39|0.59296
16:53:40|0.59281
16:53:40|0.59233
16:53:41|0.59189
16:53:41|0.59245
16:53:42|0.59242
16:53:42|0.59245
16:53:43|0.59245
16:53:43|0.59305
16:53:44|0.59305
16:53:45|0.59313
16:53:45|0.59301
16:53:46|0.593
16:53:46|0.59317
16:53:47|0.59513
16:53:47|0.59462
16:53:48|0.59592
16:53:48|0.59434
16:53:49|0.59434
16:53:50|0.59479
16:53:50|0.59764
16:53:51|0.59543
16:53:51|0.59735
16:53:52|0.59781
16:53:52|0.59658
16:53:53|0.59647
16:53:54|0.59736
16:53:55|0.59911
16:53:55|0.59855
16:53:56|0.59889
16:53:57|0.5999
16:53:58|0.59919
16:53:58|0.59965
16:53:59|0.598
16:54:00|0.59796
16:54:00|0.59737
16:54:01|0.59757
16:54:02|0.59911
16:54:02|0.59911
16:54:03|0.59997
16:54:04|0.59834
16:54:04|0.59847
16:54:05|0.5985
16:54:05|0.59887
16:54:06|0.59737
16:54:06|0.59792
16:54:07|0.59523
16:54:07|0.59433
16:54:08|0.59422
16:54:08|0.59369
16:54:08|0.59369
16:54:09|0.593
16:54:10|0.59328
16:54:10|0.59358
16:54:11|0.59337
16:54:11|0.5937
16:54:12|0.59866
16:54:13|0.59436
16:54:13|0.5938
16:54:14|0.59613
16:54:14|0.59593
16:54:15|0.59575
16:54:16|0.59643
16:54:17|0.59679
16:54:18|0.59633
16:54:19|0.59652
16:54:20|0.59528
16:54:21|0.59568
16:54:22|0.59433
16:54:23|0.59525
16:54:23|0.59509
16:54:24|0.59503
16:54:24|0.59528
16:54:25|0.5928
16:54:26|0.5936
16:54:27|0.59309
16:54:28|0.59021
16:54:28|0.5928
16:54:29|0.5928
16:54:29|0.593
16:54:30|0.5928
16:54:30|0.5928
16:54:31|0.59281
16:54:32|0.5928
16:54:33|0.5928
16:54:34|0.59281
16:54:35|0.5928
16:54:35|0.5928
16:54:36|0.59296
16:54:37|0.593
16:54:38|0.59146
16:54:38|0.59255
16:54:39|0.5905
16:54:40|0.59155
16:54:40|0.59147
16:54:41|0.59091
16:54:42|0.59128
16:54:42|0.59133
16:54:43|0.59129
16:54:44|0.5913
16:54:44|0.59153
16:54:45|0.59
16:54:46|0.59082
16:54:47|0.59066
16:54:49|0.58963
16:54:50|0.58936
16:54:50|0.58898
16:54:51|0.58587
16:54:51|0.58771
16:54:53|0.58596
16:54:53|0.5831
16:54:54|0.58308
16:54:55|0.58382
16:54:56|0.58363
16:54:57|0.58227
16:54:57|0.58204
16:54:58|0.58091
16:54:58|0.58085
16:54:59|0.58
16:55:00|0.58
16:55:01|0.5805
16:55:01|0.58
16:55:02|0.58064
16:55:02|0.57423
16:55:03|0.5809
16:55:04|0.58086
16:55:04|0.58117
16:55:05|0.57829
16:55:06|0.58001
16:55:06|0.58003
16:55:07|0.58011
16:55:08|0.58281
16:55:09|0.57829
16:55:09|0.57966
16:55:10|0.57966
16:55:10|0.57869
16:55:11|0.57867
16:55:11|0.57997
16:55:11|0.58229
16:55:12|0.58047
16:55:13|0.58421
16:55:13|0.57993
16:55:14|0.58023
16:55:14|0.57979
16:55:15|0.57997
16:55:16|0.57867
16:55:16|0.57867
16:55:17|0.57725
16:55:18|0.57859
16:55:19|0.5775
16:55:20|0.57714
16:55:21|0.57914
16:55:22|0.57748
16:55:22|0.57735
16:55:22|0.57733
16:55:24|0.57901
16:55:24|0.57733
16:55:25|0.57713
16:55:25|0.57723
16:55:25|0.57583
16:55:26|0.575
16:55:27|0.5765
16:55:28|0.57517
16:55:28|0.57741
16:55:29|0.5772
16:55:30|0.575
16:55:31|0.57518
16:55:31|0.57513
16:55:32|0.57726
16:55:33|0.57688
16:55:33|0.57502
16:55:34|0.57609
16:55:35|0.57609
16:55:35|0.57618
16:55:36|0.57618
16:55:36|0.57501
16:55:37|0.57532
16:55:37|0.575
16:55:38|0.57501
16:55:38|0.57501
16:55:39|0.575
16:55:39|0.575
16:55:40|0.575
16:55:41|0.57147
16:55:41|0.57381
16:55:41|0.57342
16:55:42|0.57284
16:55:43|0.57266
16:55:44|0.57313
16:55:44|0.57313
16:55:45|0.57382
16:55:45|0.57216
16:55:46|0.57498
16:55:46|0.57498
16:55:47|0.57498
16:55:47|0.57498
16:55:49|0.57448
16:55:49|0.57401
16:55:50|0.57345
16:55:51|0.57396
16:55:51|0.57396
16:55:52|0.57451
16:55:52|0.5748
16:55:53|0.57407
16:55:54|0.573
16:55:54|0.57443
16:55:55|0.57396
16:55:56|0.5746
16:55:57|0.57616
16:55:57|0.57436
16:55:58|0.57442
16:55:58|0.57461
16:55:58|0.57462
16:55:59|0.57452
16:55:59|0.57458
16:56:00|0.57514
16:56:00|0.57515
16:56:01|0.57466
16:56:02|0.57512
16:56:03|0.57593
16:56:03|0.57529
16:56:04|0.57486
16:56:04|0.57672
16:56:05|0.57672
16:56:05|0.5772
16:56:06|0.5772
16:56:06|0.57507
16:56:07|0.57667
16:56:08|0.5775
16:56:08|0.5775
16:56:08|0.57671
16:56:09|0.57667
16:56:09|0.57666
16:56:10|0.5767
16:56:11|0.5767
16:56:12|0.57679
16:56:12|0.57738
16:56:13|0.57744
16:56:14|0.57747
16:56:14|0.5767
16:56:15|0.5785
16:56:15|0.57752
16:56:16|0.57749
16:56:17|0.5784
16:56:17|0.57758
16:56:18|0.5784
16:56:19|0.57767
16:56:20|0.5784
16:56:21|0.57856
16:56:22|0.57851
16:56:23|0.57777
16:56:23|0.57743
16:56:25|0.5777
16:56:26|0.57839
16:56:26|0.5784
16:56:28|0.57823
16:56:29|0.57868
16:56:30|0.5784
16:56:31|0.57996
16:56:32|0.5797
16:56:32|0.57997
16:56:34|0.57844
16:56:35|0.57893
16:56:36|0.5799
16:56:37|0.57997
16:56:37|0.57997
16:56:38|0.57997
16:56:39|0.57999
16:56:40|0.57981
16:56:41|0.57992
16:56:41|0.58
16:56:42|0.57986
16:56:43|0.57997
16:56:44|0.585
16:56:45|0.58493
16:56:46|0.58337
16:56:46|0.58348
16:56:47|0.5837
16:56:47|0.58498
16:56:48|0.58489
16:56:48|0.58294
16:56:49|0.58456
16:56:50|0.58261
16:56:51|0.58402
16:56:51|0.58225
16:56:52|0.58387
16:56:53|0.58265
16:56:53|0.5839
16:56:54|0.584
16:56:55|0.58321
16:56:56|0.58434
16:56:56|0.58673
16:56:57|0.5866
16:56:57|0.5866
16:56:58|0.58521
16:56:59|0.58489
16:57:00|0.58489
16:57:01|0.58489
16:57:02|0.58491
16:57:02|0.5866
16:57:03|0.58651
16:57:05|0.58613
16:57:06|0.585
16:57:06|0.58644
16:57:07|0.58603
16:57:08|0.58542
16:57:08|0.58613
16:57:09|0.58456
16:57:09|0.5846
16:57:10|0.58315
16:57:10|0.58547
16:57:11|0.58342
16:57:11|0.58372
16:57:12|0.58551
16:57:13|0.58428
16:57:14|0.58449
16:57:14|0.58491
16:57:14|0.58491
16:57:15|0.58461
16:57:16|0.585
16:57:16|0.58481
16:57:17|0.58481
16:57:18|0.58443
16:57:19|0.58493
16:57:21|0.58493
16:57:22|0.58431
16:57:24|0.58425
16:57:25|0.58425
16:57:26|0.58423
16:57:27|0.58424
16:57:28|0.58423
16:57:30|0.58423
16:57:30|0.58425
16:57:31|0.58425
16:57:32|0.58401
16:57:33|0.58401
16:57:33|0.5842
16:57:34|0.584
16:57:35|0.584
16:57:37|0.58423
16:57:38|0.58401
16:57:39|0.58422
16:57:39|0.58372
16:57:40|0.58375
16:57:41|0.58406
16:57:41|0.58406
16:57:42|0.58347
16:57:43|0.58372
16:57:43|0.584
16:57:44|0.58399
16:57:45|0.58361
16:57:46|0.584
16:57:47|0.58399
16:57:48|0.58399
16:57:48|0.58349
16:57:49|0.583
16:57:50|0.58395
16:57:51|0.58384
16:57:51|0.583
16:57:52|0.583
16:57:53|0.583
16:57:54|0.58302
16:57:55|0.58177
16:57:55|0.58002
16:57:56|0.58004
16:57:56|0.58015
16:57:57|0.58166
16:57:57|0.58001
16:57:58|0.58111
16:57:59|0.58
16:57:59|0.58
16:58:00|0.58002
16:58:00|0.58026
16:58:01|0.58058
16:58:02|0.58088
16:58:02|0.58026
16:58:03|0.58
16:58:04|0.58
16:58:04|0.58065
16:58:05|0.58007
16:58:06|0.581
16:58:06|0.58058
16:58:07|0.58
16:58:07|0.58
16:58:08|0.58
16:58:09|0.58002
16:58:10|0.58018
16:58:10|0.57998
16:58:11|0.58
16:58:11|0.57983
16:58:12|0.58
16:58:12|0.57987
16:58:13|0.57986
16:58:13|0.57986
16:58:13|0.57986
16:58:14|0.578
16:58:14|0.5775
16:58:15|0.57561
16:58:16|0.5749
16:58:16|0.57822
16:58:17|0.5781
16:58:17|0.57608
16:58:18|0.5761
16:58:18|0.57739
16:58:19|0.57822
16:58:20|0.57502
16:58:21|0.57666
16:58:22|0.57504
16:58:23|0.57606
16:58:24|0.57501
16:58:25|0.576
16:58:26|0.57601
16:58:26|0.576
16:58:27|0.57579
16:58:28|0.57513
16:58:28|0.57513
16:58:29|0.57633
16:58:29|0.57594
16:58:30|0.57684
16:58:30|0.57669
16:58:31|0.57673
16:58:32|0.5773
16:58:32|0.57702
16:58:33|0.57611
16:58:34|0.57594
16:58:34|0.57699
16:58:35|0.57716
16:58:36|0.577
16:58:37|0.57604
16:58:37|0.57604
16:58:37|0.57604
16:58:38|0.57699
16:58:39|0.57699
16:58:39|0.57752
16:58:40|0.5778
16:58:40|0.57699
16:58:42|0.57699
16:58:43|0.57701
16:58:43|0.57709
16:58:44|0.577
16:58:45|0.57746
16:58:45|0.57702
16:58:46|0.57683
16:58:46|0.57733
16:58:46|0.57733
16:58:47|0.57669
16:58:48|0.57761
16:58:48|0.57602
16:58:49|0.57602
16:58:49|0.57572
16:58:50|0.57572
16:58:50|0.57462
16:58:51|0.574
16:58:51|0.57473
16:58:51|0.57454
16:58:52|0.574
16:58:53|0.57508
16:58:54|0.576
16:58:54|0.57539
16:58:55|0.57426
16:58:55|0.57643
16:58:56|0.574
16:58:57|0.574
16:58:57|0.573
16:58:58|0.5731
16:58:59|0.57311
16:58:59|0.573
16:58:59|0.57311
16:59:00|0.573
16:59:01|0.57301
16:59:01|0.57301
16:59:02|0.57166
16:59:02|0.573
16:59:03|0.57168
16:59:03|0.57168
16:59:04|0.57292
16:59:05|0.57296
16:59:05|0.57269
16:59:06|0.57269
16:59:06|0.57191
16:59:06|0.57238
16:59:07|0.57111
16:59:07|0.57168
16:59:07|0.5717
16:59:08|0.57169
16:59:09|0.57175
16:59:10|0.57179
16:59:11|0.57237
16:59:11|0.57
16:59:11|0.57162
16:59:12|0.57138
16:59:13|0.57025
16:59:14|0.57076
16:59:14|0.57076
16:59:15|0.56931
16:59:16|0.56953
16:59:16|0.56928
16:59:17|0.56913
16:59:18|0.56833
16:59:18|0.56822
16:59:19|0.56898
16:59:19|0.56885
16:59:20|0.56844
16:59:21|0.56802
16:59:22|0.56884
16:59:24|0.568
16:59:25|0.568
16:59:26|0.568
16:59:27|0.568
16:59:28|0.56782
16:59:29|0.56736
16:59:30|0.56758
16:59:30|0.567
16:59:31|0.56777
16:59:32|0.567
16:59:33|0.56707
16:59:33|0.5665
16:59:34|0.5671
16:59:34|0.56664
16:59:35|0.56649
16:59:36|0.566
16:59:37|0.566
16:59:37|0.56601
16:59:38|0.56601
16:59:39|0.56601
16:59:41|0.56351
16:59:42|0.56325
16:59:42|0.56464
16:59:43|0.563
16:59:44|0.56303
16:59:44|0.56301
16:59:45|0.562
16:59:46|0.56264
16:59:46|0.562
16:59:47|0.56217
16:59:48|0.56188
16:59:49|0.56
16:59:49|0.55942
16:59:50|0.55939
16:59:50|0.55939
16:59:51|0.55998
16:59:52|0.55866
16:59:52|0.558
16:59:52|0.558
16:59:53|0.55801
16:59:54|0.55777
16:59:55|0.55906
16:59:56|0.55767
16:59:57|0.55617
16:59:57|0.55445
16:59:58|0.55373
16:59:59|0.55374
16:59:59|0.55317
16:59:59|0.55204
17:00:00|0.555
17:00:01|0.55356
17:00:01|0.551
17:00:02|0.55107
17:00:03|0.54601
17:00:03|0.546
17:00:04|0.54602
17:00:04|0.54703
17:00:05|0.54218
17:00:05|0.54204
17:00:06|0.54295
17:00:06|0.542
17:00:07|0.54201
17:00:08|0.54115
17:00:08|0.54115
17:00:08|0.53897
17:00:09|0.53881
17:00:09|0.53317
17:00:10|0.53864
17:00:11|0.53839
17:00:12|0.54109
17:00:12|0.541
17:00:13|0.53863
17:00:14|0.53879
17:00:14|0.53865
17:00:15|0.53865
17:00:15|0.53742
17:00:16|0.5388
17:00:16|0.53598
17:00:17|0.53523
17:00:18|0.53301
17:00:18|0.53502
17:00:19|0.5344
17:00:19|0.5344
17:00:19|0.53249
17:00:20|0.53251
17:00:20|0.53246
17:00:21|0.532
17:00:21|0.532
17:00:22|0.532
17:00:23|0.53252
17:00:24|0.531
17:00:25|0.52955
17:00:26|0.52954
17:00:26|0.52585
17:00:27|0.52995
17:00:28|0.52425
17:00:28|0.52425
17:00:30|0.52584
17:00:30|0.52567
17:00:31|0.5232
17:00:31|0.5232
17:00:32|0.52559
17:00:32|0.524
17:00:33|0.5232
17:00:34|0.5232
17:00:34|0.52319
17:00:36|0.52275
17:00:36|0.522
17:00:36|0.52
17:00:38|0.51655
17:00:39|0.52275
17:00:39|0.512
17:00:39|0.51631
17:00:40|0.51623
17:00:41|0.50098
17:00:42|0.50159
17:00:42|0.5
17:00:42|0.50003
17:00:44|0.5022
17:00:44|0.5
17:00:45|0.5
17:00:46|0.5
17:00:46|0.5
17:00:47|0.5
17:00:47|0.5
17:00:48|0.5
17:00:48|0.50001
17:00:49|0.5
17:00:49|0.49998
17:00:50|0.49996
17:00:50|0.4983
17:00:51|0.50006
17:00:51|0.49579
17:00:52|0.49206
17:00:52|0.49641
17:00:53|0.49206
17:00:53|0.49206
17:00:54|0.49206
17:00:54|0.482
17:00:55|0.48201
17:00:55|0.49645
17:00:56|0.49195
17:00:56|0.47701
17:00:57|0.48888
17:00:57|0.48888
17:00:58|0.4913
17:00:58|0.47476
17:00:59|0.47451
17:00:59|0.47432
17:01:00|0.47135
17:01:00|0.47139
17:01:01|0.47138
17:01:01|0.4714
17:01:02|0.47134
17:01:02|0.47136
17:01:03|0.46881
17:01:04|0.47294
17:01:04|0.46599
17:01:05|0.4656
17:01:05|0.4656
17:01:06|0.46516
17:01:06|0.46577
17:01:07|0.46011
17:01:07|0.466
17:01:08|0.46014
17:01:08|0.45995
17:01:09|0.45604
17:01:10|0.4596
17:01:10|0.4587
17:01:11|0.45949
17:01:11|0.4592
17:01:12|0.45949
17:01:12|0.4587
17:01:13|0.455
17:01:13|0.455
17:01:13|0.455
17:01:15|0.455
17:01:15|0.455
17:01:16|0.455
17:01:17|0.455
17:01:17|0.45501
17:01:18|0.455
17:01:18|0.45502
17:01:19|0.45869
17:01:19|0.46011
17:01:20|0.46001
17:01:20|0.4575
17:01:21|0.4575
17:01:21|0.45501
17:01:22|0.46197
17:01:22|0.46121
17:01:22|0.46001
17:01:23|0.45501
17:01:24|0.46169
17:01:25|0.46389
17:01:25|0.46402
17:01:26|0.46389
17:01:27|0.46494
17:01:28|0.4656
17:01:28|0.46783
17:01:29|0.46785
17:01:29|0.47602
17:01:30|0.47604
17:01:31|0.47339
17:01:31|0.4846
17:01:32|0.48251
17:01:33|0.4877
17:01:34|0.48669
17:01:35|0.48684
17:01:35|0.49085
17:01:35|0.49002
17:01:37|0.49188
17:01:37|0.49185
17:01:38|0.49085
17:01:38|0.4919
17:01:39|0.49143
17:01:39|0.49149
17:01:40|0.49183
17:01:41|0.49597
17:01:42|0.48678
17:01:42|0.4878
17:01:43|0.4919
17:01:43|0.49118
17:01:43|0.49096
17:01:44|0.49096
17:01:45|0.49118
17:01:45|0.49121
17:01:46|0.49133
17:01:46|0.49153
17:01:47|0.49598
17:01:48|0.49141
17:01:49|0.49713
17:01:49|0.49128
17:01:50|0.495
17:01:50|0.49154
17:01:51|0.49719
17:01:51|0.49175
17:01:52|0.49715
17:01:53|0.498
17:01:53|0.49597
17:01:54|0.49821
17:01:54|0.49467
17:01:55|0.49479
17:01:55|0.49692
17:01:56|0.49695
17:01:57|0.49288
17:01:57|0.49681
17:01:58|0.49841
17:01:58|0.49933
17:01:59|0.4993
17:02:00|0.49678
17:02:00|0.5
17:02:00|0.49866
17:02:01|0.50273
17:02:01|0.50301
17:02:03|0.50807
17:02:04|0.4968
17:02:05|0.5
17:02:05|0.49955
17:02:06|0.49987
17:02:06|0.5
17:02:06|0.49999
17:02:07|0.49947
17:02:07|0.49903
17:02:08|0.4952
17:02:08|0.49761
17:02:09|0.49746
17:02:09|0.49999
17:02:09|0.5
17:02:10|0.5
17:02:10|0.50176
17:02:11|0.49961
17:02:12|0.50463
17:02:12|0.50294
17:02:13|0.50807
17:02:13|0.5025
17:02:13|0.50066
17:02:14|0.50006
17:02:14|0.50195
17:02:14|0.5001
17:02:15|0.50138
17:02:15|0.50112
17:02:16|0.50174
17:02:17|0.50196
17:02:17|0.5019
17:02:18|0.50185
17:02:18|0.50063
17:02:18|0.50133
17:02:19|0.50128
17:02:19|0.50194
17:02:20|0.50196
17:02:22|0.50143
17:02:22|0.50098
17:02:23|0.49955
17:02:23|0.4972
17:02:24|0.49713
17:02:25|0.49671
17:02:26|0.49526
17:02:27|0.49974
17:02:28|0.49994
17:02:29|0.5
17:02:29|0.49987
17:02:30|0.49707
17:02:31|0.49974
17:02:31|0.49683
17:02:32|0.49954
17:02:33|0.49723
17:02:34|0.49589
17:02:35|0.49825
17:02:35|0.5
17:02:36|0.492
17:02:37|0.48987
17:02:38|0.47777
17:02:39|0.49384
17:02:40|0.48041
17:02:41|0.48686
17:02:41|0.47956
17:02:42|0.48036
17:02:43|0.48036
17:02:43|0.48042
17:02:44|0.47973
17:02:44|0.47933
17:02:45|0.47509
17:02:45|0.47
17:02:46|0.47289
17:02:46|0.46783
17:02:47|0.47227
17:02:47|0.46783
17:02:48|0.46796
17:02:49|0.46801
17:02:49|0.46661
17:02:50|0.46606
17:02:50|0.46561
17:02:51|0.46571
17:02:52|0.46621
17:02:53|0.46561
17:02:53|0.4656
17:02:54|0.4656
17:02:54|0.46567
17:02:55|0.4656
17:02:55|0.4657
17:02:56|0.46561
17:02:57|0.46654
17:02:57|0.46585
17:02:58|0.4656
17:02:58|0.46561
17:02:58|0.4656
17:02:59|0.4656
17:02:59|0.4665
17:03:00|0.46626
17:03:01|0.46561
17:03:01|0.46572
17:03:02|0.46569
17:03:02|0.46562
17:03:03|0.46562
17:03:03|0.46562
17:03:04|0.46562
17:03:04|0.46572
17:03:05|0.46626
17:03:05|0.466
17:03:06|0.46562
17:03:06|0.46634
17:03:07|0.46717
17:03:07|0.46602
17:03:08|0.4654
17:03:08|0.46554
17:03:09|0.46572
17:03:09|0.46566
17:03:10|0.46396
17:03:11|0.46535
17:03:11|0.46378
17:03:12|0.46389
17:03:13|0.46324
17:03:14|0.46325
17:03:14|0.46625
17:03:14|0.46626
17:03:15|0.46814
17:03:15|0.46871
17:03:16|0.4684
17:03:16|0.46856
17:03:17|0.4684
17:03:17|0.4704
17:03:17|0.47138
17:03:18|0.475
17:03:18|0.47194
17:03:19|0.475
17:03:19|0.47325
17:03:19|0.47419
17:03:20|0.47454
17:03:20|0.47184
17:03:21|0.47343
17:03:22|0.47429
17:03:22|0.47458
17:03:23|0.47458
17:03:23|0.4747
17:03:24|0.47458
17:03:24|0.47844
17:03:25|0.47995
17:03:25|0.48011
17:03:27|0.48127
17:03:28|0.48507
17:03:29|0.483
17:03:30|0.48433
17:03:31|0.48672
17:03:32|0.48627
17:03:33|0.48562
17:03:33|0.48877
17:03:34|0.48877
17:03:35|0.48694
17:03:35|0.48877
17:03:36|0.48924
17:03:36|0.48997
17:03:37|0.49018
17:03:38|0.491
17:03:38|0.49099
17:03:39|0.49096
17:03:39|0.49084
17:03:40|0.49113
17:03:40|0.49114
17:03:41|0.49117
17:03:41|0.49114
17:03:41|0.49114
17:03:42|0.49113
17:03:43|0.49113
17:03:43|0.4918
17:03:43|0.49998
17:03:44|0.50003
17:03:44|0.50001
17:03:45|0.50112
17:03:45|0.50005
17:03:45|0.50143
17:03:46|0.50483
17:03:47|0.5021
17:03:48|0.50438
17:03:48|0.50018
17:03:48|0.50291
17:03:49|0.50291
17:03:49|0.5023
17:03:50|0.50469
17:03:50|0.50496
17:03:51|0.50616
17:03:51|0.50804
17:03:51|0.50673
17:03:52|0.50674
17:03:52|0.50584
17:03:53|0.50657
17:03:54|0.50595
17:03:54|0.50785
17:03:55|0.50786
17:03:55|0.5064
17:03:55|0.50785
17:03:56|0.50758
17:03:56|0.51003
17:03:57|0.51
17:03:57|0.51048
17:03:58|0.51
17:03:58|0.51
17:03:58|0.51014
17:03:59|0.50995
17:04:00|0.50651
17:04:00|0.50656
17:04:01|0.51078
17:04:01|0.50972
17:04:02|0.50702
17:04:02|0.50803
17:04:03|0.50809
17:04:03|0.50792
17:04:03|0.50651
17:04:04|0.50551
17:04:04|0.50782
17:04:05|0.50773
17:04:05|0.50815
17:04:06|0.50912
17:04:06|0.50976
17:04:07|0.50695
17:04:07|0.50501
17:04:07|0.50501
17:04:08|0.50501
17:04:08|0.505
17:04:10|0.50488
17:04:10|0.505
17:04:11|0.50472
17:04:11|0.50437
17:04:12|0.50856
17:04:13|0.50661
17:04:13|0.50797
17:04:13|0.5077
17:04:14|0.50518
17:04:14|0.50518
17:04:15|0.5049
17:04:15|0.5051
17:04:16|0.50513
17:04:16|0.5059
17:04:16|0.50517
17:04:17|0.505
17:04:17|0.50477
17:04:17|0.50471
17:04:18|0.50388
17:04:19|0.50135
17:04:19|0.50378
17:04:20|0.50492
17:04:21|0.50486
17:04:21|0.50463
17:04:22|0.50436
17:04:22|0.50367
17:04:23|0.50289
17:04:24|0.50102
17:04:24|0.50378
17:04:25|0.50001
17:04:25|0.50003
17:04:26|0.49082
17:04:26|0.49687
17:04:27|0.49337
17:04:28|0.49294
17:04:28|0.50107
17:04:29|0.49251
17:04:31|0.49218
17:04:31|0.49599
17:04:32|0.49625
17:04:32|0.49994
17:04:33|0.49972
17:04:34|0.4928
17:04:35|0.49326
17:04:36|0.49543
17:04:36|0.49224
17:04:37|0.49603
17:04:38|0.49219
17:04:39|0.49508
17:04:39|0.49622
17:04:40|0.49149
17:04:41|0.49316
17:04:41|0.49466
17:04:43|0.49114
17:04:43|0.49121
17:04:44|0.49469
17:04:45|0.49288
17:04:46|0.49577
17:04:46|0.49277
17:04:47|0.49901
17:04:47|0.4919
17:04:48|0.49549
17:04:48|0.49203
17:04:49|0.49319
17:04:49|0.49472
17:04:49|0.49275
17:04:51|0.49059
17:04:52|0.48821
17:04:52|0.48988
17:04:53|0.48988
17:04:53|0.49113
17:04:54|0.48723
17:04:54|0.48821
17:04:55|0.49011
17:04:55|0.48821
17:04:55|0.48826
17:04:56|0.49051
17:04:56|0.48869
17:04:57|0.48822
17:04:57|0.49277
17:04:58|0.49051
17:04:58|0.48822
17:04:58|0.48987
17:04:59|0.49
17:04:59|0.48993
17:05:00|0.48993
17:05:00|0.48728
17:05:01|0.48804
17:05:02|0.4881
17:05:02|0.48798
17:05:03|0.48815
17:05:04|0.48818
17:05:04|0.48641
17:05:05|0.48719
17:05:06|0.48781
17:05:06|0.4864
17:05:07|0.48814
17:05:07|0.48641
17:05:08|0.48534
17:05:08|0.48572
17:05:09|0.48551
17:05:09|0.48647
17:05:10|0.48647
17:05:11|0.48812
17:05:11|0.48282
17:05:11|0.50613
17:05:12|0.50067
17:05:13|0.50135
17:05:13|0.50036
17:05:14|0.50005
17:05:14|0.48987
17:05:15|0.49326
17:05:15|0.48987
17:05:16|0.4931
17:05:16|0.49125
17:05:17|0.49325
17:05:17|0.49408
17:05:18|0.49095
17:05:18|0.49436
17:05:19|0.49694
17:05:19|0.49436
17:05:19|0.49437
17:05:20|0.49437
17:05:20|0.49992
17:05:21|0.49974
17:05:21|0.5
17:05:22|0.49941
17:05:22|0.49919
17:05:23|0.49658
17:05:23|0.49765
17:05:24|0.49847
17:05:24|0.49667
17:05:24|0.4967
17:05:25|0.4967
17:05:25|0.49955
17:05:26|0.49677
17:05:26|0.49677
17:05:26|0.49685
17:05:27|0.49692
17:05:28|0.49806
17:05:29|0.49702
17:05:30|0.49955
17:05:31|0.49993
17:05:31|0.5
17:05:32|0.49992
17:05:33|0.49685
17:05:33|0.49973
17:05:34|0.50036
17:05:35|0.50273
17:05:35|0.50288
17:05:37|0.50375
17:05:37|0.50036
17:05:38|0.50577
17:05:38|0.50131
17:05:39|0.50375
17:05:40|0.50273
17:05:40|0.50132
17:05:41|0.5
17:05:42|0.4969
17:05:42|0.49524
17:05:44|0.49535
17:05:44|0.49552
17:05:45|0.49523
17:05:45|0.49767
17:05:46|0.49706
17:05:46|0.49875
17:05:47|0.49859
17:05:47|0.49783
17:05:48|0.49687
17:05:48|0.49439
17:05:49|0.4953
17:05:50|0.49308
17:05:51|0.49009
17:05:51|0.49291
17:05:52|0.49
17:05:52|0.49263
17:05:53|0.49304
17:05:53|0.48962
17:05:54|0.49113
17:05:54|0.49007
17:05:54|0.49008
17:05:55|0.49009
17:05:56|0.48901
17:05:57|0.48865
17:05:57|0.49007
17:05:57|0.49
17:05:58|0.49
17:05:58|0.48819
17:05:59|0.49006
17:05:59|0.49012
17:06:00|0.49301
17:06:00|0.49295
17:06:01|0.49012
17:06:02|0.49001
17:06:03|0.49
17:06:03|0.49078
17:06:04|0.49088
17:06:05|0.49061
17:06:06|0.49
17:06:06|0.49
17:06:07|0.49
17:06:07|0.49113
17:06:08|0.49113
17:06:08|0.4906
17:06:08|0.48975
17:06:09|0.48919
17:06:10|0.48923
17:06:11|0.49001
17:06:11|0.49225
17:06:12|0.49078
17:06:13|0.48891
17:06:14|0.4889
17:06:15|0.49
17:06:16|0.48893
17:06:18|0.49
17:06:19|0.487
17:06:20|0.48748
17:06:21|0.48508
17:06:22|0.48786
17:06:22|0.4856
17:06:23|0.48777
17:06:24|0.48533
17:06:24|0.48534
17:06:25|0.48782
17:06:25|0.48776
17:06:26|0.48792
17:06:27|0.4877
17:06:28|0.4866
17:06:29|0.48764
17:06:31|0.48569
17:06:32|0.48508
17:06:34|0.483
17:06:35|0.48289
17:06:37|0.48222
17:06:37|0.48192
17:06:39|0.48101
17:06:40|0.48007
17:06:41|0.482
17:06:41|0.48252
17:06:42|0.48101
17:06:43|0.48182
17:06:44|0.48277
17:06:45|0.48
17:06:46|0.48105
17:06:48|0.48013
17:06:48|0.48008
17:06:49|0.48173
17:06:49|0.48
17:06:50|0.48013
17:06:51|0.48162
17:06:51|0.48162
17:06:52|0.48118
17:06:53|0.48
17:06:53|0.47946
17:06:54|0.48
17:06:55|0.48
17:06:55|0.47679
17:06:56|0.47678
17:06:57|0.47928
17:06:57|0.47838
17:06:58|0.47999
17:06:59|0.47783
17:06:59|0.47901
17:07:00|0.47678
17:07:01|0.47783
17:07:02|0.47678
17:07:02|0.4768
17:07:03|0.4778
17:07:05|0.47683
17:07:06|0.47874
17:07:06|0.47884
17:07:08|0.47794
17:07:09|0.47679
17:07:10|0.47594
17:07:11|0.47505
17:07:11|0.47451
17:07:12|0.47415
17:07:12|0.4738
17:07:13|0.47381
17:07:14|0.4738
17:07:15|0.4738
17:07:15|0.47001
17:07:16|0.47017
17:07:17|0.47001
17:07:18|0.47
17:07:18|0.47234
17:07:19|0.47017
17:07:20|0.47
17:07:21|0.46996
17:07:22|0.4667
17:07:22|0.46669
17:07:23|0.46668
17:07:24|0.46668
17:07:25|0.46673
17:07:25|0.46627
17:07:26|0.46955
17:07:26|0.46669
17:07:27|0.46654
17:07:28|0.46627
17:07:29|0.46626
17:07:30|0.46467
17:07:30|0.46467
17:07:31|0.46535
17:07:33|0.46467
17:07:33|0.4653
17:07:35|0.46468
17:07:36|0.46467
17:07:37|0.46296
17:07:38|0.46
17:07:39|0.46002
17:07:40|0.46191
17:07:41|0.46
17:07:42|0.46287
17:07:43|0.45769
17:07:43|0.45976
17:07:44|0.45609
17:07:45|0.45979
17:07:45|0.45968
17:07:46|0.45785
17:07:47|0.46105
17:07:47|0.463
17:07:48|0.46123
17:07:49|0.45782
17:07:49|0.4588
17:07:50|0.45919
17:07:51|0.45789
17:07:52|0.46287
17:07:53|0.463
17:07:53|0.45964
17:07:54|0.4596
17:07:55|0.45862
17:07:55|0.45899
17:07:56|0.46072
17:07:57|0.46259
17:07:58|0.45968
17:07:59|0.4582
17:08:00|0.45785
17:08:00|0.45892
17:08:01|0.45892
17:08:02|0.4563
17:08:03|0.4563
17:08:04|0.45899
17:08:04|0.45748
17:08:06|0.458
17:08:08|0.45503
17:08:09|0.4564
17:08:09|0.45677
17:08:10|0.45449
17:08:10|0.45471
17:08:11|0.45503
17:08:12|0.45503
17:08:12|0.45546
17:08:13|0.4541
17:08:13|0.45305
17:08:13|0.45306
17:08:14|0.454
17:08:15|0.45321
17:08:15|0.45305
17:08:16|0.45111
17:08:16|0.45112
17:08:16|0.45111
17:08:17|0.45111
17:08:17|0.45111
17:08:18|0.45295
17:08:18|0.45114
17:08:18|0.45244
17:08:19|0.45111
17:08:20|0.454
17:08:20|0.45277
17:08:21|0.45266
17:08:21|0.45
17:08:22|0.45
17:08:23|0.45
17:08:23|0.45
17:08:24|0.44825
17:08:24|0.44822
17:08:25|0.44822
17:08:25|0.4496
17:08:26|0.44829
17:08:26|0.44795
17:08:27|0.44785
17:08:27|0.44668
17:08:29|0.445
17:08:29|0.44457
17:08:30|0.444
17:08:31|0.445
17:08:32|0.44462
17:08:32|0.44261
17:08:33|0.44362
17:08:33|0.44232
17:08:34|0.44332
17:08:35|0.43977
17:08:35|0.43794
17:08:36|0.435
17:08:37|0.43898
17:08:37|0.43537
17:08:37|0.43998
17:08:38|0.43566
17:08:39|0.43515
17:08:40|0.43515
17:08:40|0.43511
17:08:41|0.4342
17:08:42|0.43357
17:08:42|0.43339
17:08:43|0.43348
17:08:44|0.43512
17:08:44|0.43111
17:08:45|0.43111
17:08:45|0.43441
17:08:46|0.42639
17:08:46|0.42975
17:08:47|0.42643
17:08:48|0.42654
17:08:48|0.43
17:08:48|0.42694
17:08:49|0.42885
17:08:49|0.42641
17:08:50|0.42716
17:08:50|0.42642
17:08:51|0.42216
17:08:52|0.42175
17:08:52|0.42164
17:08:53|0.42629
17:08:53|0.42146
17:08:53|0.4208
17:08:54|0.4208
17:08:55|0.4208
17:08:55|0.42073
17:08:56|0.41491
17:08:56|0.41987
17:08:57|0.41991
17:08:57|0.41838
17:08:58|0.41972
17:08:58|0.41858
17:08:59|0.4207
17:08:59|0.41857
17:09:00|0.4191
17:09:00|0.41881
17:09:00|0.41671
17:09:01|0.41671
17:09:02|0.41767
17:09:02|0.41539
17:09:03|0.41637
17:09:03|0.41783
17:09:04|0.415
17:09:05|0.415
17:09:06|0.41491
17:09:06|0.41491
17:09:06|0.4149
17:09:07|0.4149
17:09:07|0.413
17:09:08|0.413
17:09:08|0.413
17:09:09|0.41406
17:09:09|0.413
17:09:09|0.413
17:09:10|0.41189
17:09:11|0.41168
17:09:11|0.41111
17:09:11|0.41166
17:09:12|0.41157
17:09:12|0.41168
17:09:13|0.41164
17:09:13|0.413
17:09:13|0.4116
17:09:14|0.407
17:09:14|0.41142
17:09:15|0.41142
17:09:15|0.41143
17:09:15|0.41168
17:09:16|0.40965
17:09:16|0.407
17:09:16|0.40647
17:09:17|0.40932
17:09:17|0.40897
17:09:17|0.40974
17:09:18|0.4082
17:09:18|0.41
17:09:19|0.40801
17:09:20|0.40938
17:09:21|0.40999
17:09:21|0.40842
17:09:22|0.40842
17:09:22|0.405
17:09:23|0.40821
17:09:24|0.40819
17:09:24|0.40543
17:09:24|0.40846
17:09:25|0.4083
17:09:25|0.40867
17:09:26|0.409
17:09:27|0.405
17:09:27|0.40501
17:09:28|0.405
17:09:28|0.405
17:09:29|0.40551
17:09:30|0.40501
17:09:31|0.40501
17:09:32|0.405
17:09:33|0.40529
17:09:33|0.405
17:09:34|0.405
17:09:34|0.405
17:09:35|0.405
17:09:36|0.40552
17:09:37|0.4055
17:09:37|0.405
17:09:38|0.40501
17:09:38|0.40275
17:09:39|0.40201
17:09:39|0.4014
17:09:40|0.40061
17:09:40|0.3997
17:09:41|0.39968
17:09:41|0.39895
17:09:42|0.39544
17:09:42|0.39007
17:09:43|0.39007
17:09:43|0.38803
17:09:44|0.38801
17:09:44|0.388
17:09:45|0.38989
17:09:45|0.38
17:09:46|0.38012
17:09:46|0.38
17:09:47|0.38001
17:09:47|0.38
17:09:48|0.37539
17:09:49|0.37492
17:09:50|0.37623
17:09:51|0.37366
17:09:51|0.3749
17:09:53|0.37469
17:09:53|0.37445
17:09:54|0.37499
17:09:54|0.38
17:09:56|0.37128
17:09:56|0.37143
17:09:57|0.37465
17:09:58|0.37265
17:09:58|0.372
17:09:59|0.3716
17:09:59|0.37121
17:10:00|0.37127
17:10:00|0.36888
17:10:01|0.37
17:10:02|0.37084
17:10:02|0.37
17:10:03|0.38
17:10:04|0.38
17:10:04|0.38
17:10:05|0.382
17:10:05|0.38561
17:10:06|0.38534
17:10:06|0.38525
17:10:07|0.38596
17:10:07|0.38595
17:10:08|0.38525
17:10:08|0.38753
17:10:09|0.39026
17:10:10|0.39048
17:10:10|0.39504
17:10:11|0.40487
17:10:11|0.4049
17:10:12|0.4049
17:10:13|0.4088
17:10:13|0.40847
17:10:14|0.40672
17:10:15|0.41001
17:10:15|0.40658
17:10:16|0.407
17:10:16|0.40664
17:10:17|0.40941
17:10:18|0.413
17:10:19|0.413
17:10:19|0.41084
17:10:20|0.413
17:10:21|0.41374
17:10:21|0.413
17:10:21|0.413
17:10:22|0.41499
17:10:23|0.41517
17:10:24|0.41517
17:10:24|0.41477
17:10:25|0.41577
17:10:26|0.41524
17:10:26|0.41546
17:10:27|0.41557
17:10:27|0.41544
17:10:28|0.41838
17:10:29|0.42006
17:10:29|0.42
17:10:30|0.41912
17:10:30|0.415
17:10:32|0.42
17:10:33|0.42376
17:10:33|0.43112
17:10:35|0.42007
17:10:35|0.42
17:10:36|0.41885
17:10:37|0.41995
17:10:37|0.41982
17:10:38|0.42302
17:10:39|0.42658
17:10:39|0.43844
17:10:40|0.43848
17:10:41|0.43402
17:10:41|0.43082
17:10:42|0.42848
17:10:42|0.42826
17:10:43|0.42194
17:10:44|0.43649
17:10:45|0.435
17:10:45|0.43494
17:10:45|0.43082
17:10:46|0.43533
17:10:46|0.43533
17:10:47|0.43899
17:10:48|0.44624
17:10:48|0.43953
17:10:49|0.44929
17:10:49|0.44935
17:10:50|0.45245
17:10:50|0.44973
17:10:51|0.45098
17:10:51|0.45196
17:10:53|0.45228
17:10:53|0.44982
17:10:54|0.45097
17:10:55|0.43461
17:10:55|0.45211
17:10:56|0.45234
17:10:57|0.45606
17:10:57|0.46
17:10:58|0.46615
17:10:58|0.46
17:10:59|0.46002
17:10:59|0.45557
17:10:59|0.45999
17:11:00|0.46279
17:11:01|0.46285
17:11:02|0.46285
17:11:02|0.46057
17:11:03|0.46279
17:11:04|0.46527
17:11:04|0.46285
17:11:05|0.46501
17:11:05|0.46273
17:11:06|0.46625
17:11:06|0.46137
17:11:07|0.45355
17:11:07|0.45037
17:11:08|0.45724
17:11:08|0.46137
17:11:09|0.44524
17:11:10|0.44505
17:11:10|0.4441
17:11:11|0.44518
17:11:11|0.44503
17:11:12|0.44521
17:11:12|0.44524
17:11:13|0.44671
17:11:13|0.44578
17:11:14|0.44593
17:11:14|0.44583
17:11:15|0.44632
17:11:15|0.44573
17:11:16|0.44675
17:11:16|0.45021
17:11:17|0.45379
17:11:17|0.44537
17:11:18|0.43952
17:11:19|0.44365
17:11:20|0.44489
17:11:21|0.44576
17:11:22|0.45368
17:11:22|0.45037
17:11:22|0.45071
17:11:23|0.45073
17:11:23|0.45912
17:11:24|0.44634
17:11:24|0.45946
17:11:25|0.45944
17:11:26|0.45599
17:11:26|0.45914
17:11:26|0.45597
17:11:27|0.44804
17:11:29|0.46001
17:11:30|0.46009
17:11:30|0.46029
17:11:31|0.46028
17:11:31|0.46328
17:11:33|0.46246
17:11:33|0.46148
17:11:33|0.46618
17:11:34|0.46066
17:11:35|0.46248
17:11:35|0.46481
17:11:36|0.4648
17:11:37|0.46225
17:11:37|0.46501
17:11:38|0.46843
17:11:38|0.46854
17:11:39|0.46865
17:11:39|0.47238
17:11:40|0.47508
17:11:40|0.47085
17:11:41|0.46989
17:11:41|0.46596
17:11:42|0.47591
17:11:43|0.47213
17:11:43|0.4704
17:11:44|0.4704
17:11:45|0.47282
17:11:46|0.47493
17:11:46|0.4715
17:11:47|0.47908
17:11:47|0.473
17:11:48|0.48
17:11:48|0.47987
17:11:49|0.47422
17:11:49|0.47863
17:11:50|0.47793
17:11:51|0.47807
17:11:52|0.47735
17:11:52|0.4787
17:11:53|0.48
17:11:53|0.47997
17:11:54|0.48162
17:11:54|0.48
17:11:55|0.47999
17:11:55|0.48005
17:11:56|0.4801
17:11:56|0.47673
17:11:56|0.47689
17:11:57|0.48461
17:11:58|0.48006
17:11:58|0.48493
17:11:59|0.48068
17:12:00|0.48084
17:12:00|0.48878
17:12:01|0.48734
17:12:02|0.48797
17:12:02|0.49304
17:12:03|0.48472
17:12:03|0.48996
17:12:04|0.49252
17:12:04|0.49
17:12:05|0.49393
17:12:05|0.4948
17:12:06|0.49442
17:12:07|0.49444
17:12:07|0.4968
17:12:08|0.49643
17:12:09|0.49686
17:12:09|0.49683
17:12:09|0.49686
17:12:10|0.49667
17:12:10|0.49878
17:12:11|0.4989
17:12:12|0.49251
17:12:12|0.49996
17:12:13|0.5
17:12:14|0.50053
17:12:14|0.50495
17:12:15|0.505
17:12:16|0.505
17:12:16|0.50498
17:12:18|0.50496
17:12:19|0.50931
17:12:19|0.50371
17:12:20|0.5037
17:12:21|0.50489
17:12:21|0.50411
17:12:22|0.51473
17:12:23|0.50397
17:12:24|0.50487
17:12:24|0.50489
17:12:25|0.50011
17:12:26|0.50356
17:12:26|0.50007
17:12:28|0.50371
17:12:28|0.50395
17:12:29|0.51473
17:12:29|0.50505
17:12:30|0.50612
17:12:31|0.50527
17:12:32|0.50731
17:12:33|0.50537
17:12:34|0.50673
17:12:35|0.50489
17:12:36|0.50497
17:12:38|0.5049
17:12:39|0.50377
17:12:40|0.50309
17:12:41|0.50275
17:12:42|0.50386
17:12:44|0.50275
17:12:44|0.50237
17:12:45|0.5009
17:12:46|0.5015
17:12:47|0.50078
17:12:47|0.5038
17:12:48|0.50316
17:12:48|0.5011
17:12:50|0.50242
17:12:51|0.50452
17:12:52|0.50396
17:12:53|0.50237
17:12:54|0.49901
17:12:54|0.49967
17:12:55|0.49619
17:12:57|0.49971
17:12:57|0.49972
17:12:58|0.49617
17:12:59|0.49521
17:12:59|0.49915
17:13:00|0.49535
17:13:01|0.49003
17:13:03|0.49389
17:13:03|0.49363
17:13:04|0.48473
17:13:05|0.48472
17:13:06|0.48699
17:13:07|0.48701
17:13:07|0.4715
17:13:08|0.4714
17:13:09|0.47153
17:13:09|0.47149
17:13:10|0.47139
17:13:10|0.461
17:13:11|0.46964
17:13:12|0.46995
17:13:12|0.47123
17:13:13|0.46963
17:13:14|0.4787
17:13:15|0.48
17:13:15|0.47002
17:13:16|0.47002
17:13:16|0.47653
17:13:16|0.47868
17:13:17|0.47011
17:13:18|0.47107
17:13:18|0.48041
17:13:19|0.48041
17:13:21|0.47003
17:13:22|0.47905
17:13:22|0.4716
17:13:23|0.47417
17:13:24|0.47721
17:13:25|0.47667
17:13:26|0.47186
17:13:26|0.47904
17:13:27|0.4777
17:13:28|0.47783
17:13:29|0.46592
17:13:29|0.47755
17:13:30|0.47357
17:13:31|0.48408
17:13:32|0.47893
17:13:32|0.48405
17:13:33|0.47923
17:13:33|0.43
17:13:34|0.47667
17:13:35|0.46485
17:13:36|0.47117
17:13:37|0.45262
17:13:39|0.44269
17:13:40|0.4451
17:13:41|0.44391
17:13:42|0.44836
17:13:43|0.445
17:13:44|0.45548
17:13:45|0.455
17:13:46|0.45005
17:13:47|0.44526
17:13:48|0.45398
17:13:49|0.45214
17:13:50|0.46583
17:13:51|0.46984
17:13:52|0.46885
17:13:53|0.47338
17:13:54|0.47408
17:13:55|0.46939
17:13:56|0.47767
17:13:56|0.47488
17:13:56|0.47405
17:13:57|0.47358
17:13:58|0.47357
17:13:59|0.47494
17:14:00|0.47416
17:14:00|0.47424
17:14:01|0.47425
17:14:01|0.47438
17:14:02|0.4746
17:14:03|0.47766
17:14:03|0.47494
17:14:04|0.47484
17:14:05|0.4749
17:14:05|0.47494
17:14:06|0.47754
17:14:07|0.47756
17:14:07|0.47757
17:14:08|0.47757
17:14:09|0.47605
17:14:10|0.47579
17:14:10|0.47554
17:14:11|0.47253
17:14:11|0.47469
17:14:12|0.47444
17:14:12|0.47007
17:14:12|0.47356
17:14:13|0.47093
17:14:14|0.47081
17:14:15|0.47388
17:14:15|0.47323
17:14:16|0.47253
17:14:16|0.47218
17:14:17|0.47231
17:14:17|0.46997
17:14:18|0.46994
17:14:18|0.46454
17:14:19|0.46879
17:14:19|0.46686
17:14:21|0.46692
17:14:22|0.46775
17:14:23|0.46973
17:14:24|0.4697
17:14:24|0.46243
17:14:25|0.46429
17:14:25|0.46301
17:14:26|0.46787
17:14:26|0.46595
17:14:27|0.46603
17:14:27|0.46065
17:14:27|0.46243
17:14:28|0.46243
17:14:28|0.4647
17:14:29|0.4626
17:14:29|0.4697
17:14:30|0.46502
17:14:30|0.46894
17:14:31|0.46415
17:14:31|0.47
17:14:32|0.46989
17:14:33|0.46793
17:14:33|0.46974
17:14:33|0.46803
17:14:34|0.4694
17:14:35|0.46928
17:14:36|0.46918
17:14:37|0.46934
17:14:37|0.46919
17:14:38|0.46479
17:14:38|0.4681
17:14:39|0.46799
17:14:40|0.4664
17:14:40|0.47
17:14:41|0.46995
17:14:41|0.46919
17:14:42|0.47
17:14:42|0.46994
17:14:43|0.46937
17:14:43|0.4683
17:14:43|0.46965
17:14:45|0.46921
17:14:46|0.46869
17:14:47|0.46993
17:14:47|0.47
17:14:48|0.46993
17:14:49|0.47
17:14:49|0.47
17:14:49|0.46962
17:14:50|0.47
17:14:50|0.47
17:14:51|0.47
17:14:51|0.47383
17:14:51|0.47056
17:14:52|0.47151
17:14:52|0.47576
17:14:53|0.47407
17:14:53|0.47408
17:14:54|0.47584
17:14:54|0.47407
17:14:55|0.47451
17:14:55|0.47417
17:14:56|0.47575
17:14:56|0.47727
17:14:57|0.47662
17:14:57|0.474
17:14:58|0.47408
17:14:58|0.47727
17:14:59|0.47728
17:14:59|0.47728
17:14:59|0.47756
17:15:00|0.47756
17:15:01|0.47727
17:15:01|0.47756
17:15:02|0.47727
17:15:02|0.4774
17:15:03|0.47732
17:15:04|0.47757
17:15:05|0.48
17:15:06|0.47915
17:15:07|0.48545
17:15:07|0.48545
17:15:08|0.48328
17:15:08|0.48795
17:15:09|0.48558
17:15:09|0.48558
17:15:10|0.48101
17:15:10|0.48001
17:15:11|0.48
17:15:11|0.48039
17:15:12|0.48079
17:15:13|0.48524
17:15:13|0.48499
17:15:14|0.4811
17:15:14|0.48338
17:15:15|0.48326
17:15:16|0.48155
17:15:16|0.48101
17:15:17|0.48101
17:15:17|0.48101
17:15:18|0.48101
17:15:19|0.48101
17:15:19|0.48101
17:15:20|0.48101
17:15:21|0.48101
17:15:21|0.48101
17:15:22|0.481
17:15:22|0.481
17:15:23|0.481
17:15:23|0.48124
17:15:24|0.48102
17:15:25|0.48112
17:15:26|0.4832
17:15:27|0.48184
17:15:28|0.4834
17:15:29|0.48253
17:15:29|0.48339
17:15:30|0.48273
17:15:31|0.4827
17:15:32|0.483
17:15:32|0.48293
17:15:32|0.482
17:15:33|0.482
17:15:33|0.48256
17:15:34|0.48156
17:15:34|0.481
17:15:35|0.47918
17:15:36|0.47727
17:15:36|0.47801
17:15:37|0.48061
17:15:37|0.48339
17:15:38|0.481
17:15:38|0.47728
17:15:39|0.4773
17:15:40|0.47291
17:15:40|0.47262
17:15:41|0.4644
17:15:41|0.46914
17:15:42|0.46912
17:15:42|0.46443
17:15:43|0.47158
17:15:44|0.47201
17:15:45|0.4719
17:15:45|0.46996
17:15:46|0.46996
17:15:47|0.46978
17:15:47|0.47194
17:15:48|0.4703
17:15:49|0.47047
17:15:50|0.47392
17:15:51|0.47
17:15:52|0.47377
17:15:53|0.47496
17:15:53|0.47973
17:15:54|0.47964
17:15:54|0.47958
17:15:55|0.47547
17:15:55|0.47343
17:15:56|0.47178
17:15:57|0.4748
17:15:58|0.47238
17:15:58|0.47325
17:15:59|0.47735
17:15:59|0.4742
17:16:00|0.46991
17:16:00|0.47003
17:16:01|0.47235
17:16:01|0.47095
17:16:02|0.47336
17:16:02|0.47082
17:16:03|0.47028
17:16:03|0.47025
17:16:04|0.46828
17:16:05|0.46967
17:16:06|0.47336
17:16:06|0.47424
17:16:07|0.47373
17:16:07|0.47213
17:16:08|0.47214
17:16:09|0.47473
17:16:09|0.47
17:16:10|0.46961
17:16:11|0.46665
17:16:11|0.46965
17:16:12|0.46715
17:16:13|0.47282
17:16:14|0.47001
17:16:15|0.47359
17:16:15|0.47001
17:16:16|0.47105
17:16:17|0.47371
17:16:17|0.47195
17:16:18|0.46953
17:16:18|0.4698
17:16:19|0.46665
17:16:21|0.46653
17:16:21|0.46682
17:16:22|0.46686
17:16:22|0.46997
17:16:23|0.47095
17:16:24|0.46941
17:16:25|0.47232
17:16:25|0.47232
17:16:26|0.48
17:16:27|0.4806
17:16:27|0.48131
17:16:28|0.48
17:16:28|0.48
17:16:29|0.48
17:16:30|0.48133
17:16:30|0.48134
17:16:31|0.48126
17:16:32|0.48125
17:16:33|0.48282
17:16:33|0.48193
17:16:34|0.48216
17:16:35|0.4853
17:16:35|0.48531
17:16:36|0.48624
17:16:37|0.48356
17:16:38|0.48795
17:16:39|0.48643
17:16:41|0.48886
17:16:42|0.49
17:16:43|0.49483
17:16:44|0.48976
17:16:46|0.49413
17:16:46|0.49807
17:16:48|0.49752
17:16:48|0.49493
17:16:49|0.49682
17:16:51|0.49928
17:16:51|0.49738
17:16:52|0.49752
17:16:53|0.4964
17:16:54|0.5
17:16:54|0.5
17:16:55|0.49999
17:16:56|0.49925
17:16:56|0.4994
17:16:57|0.49991
17:16:58|0.50603
17:16:59|0.50256
17:16:59|0.50251
17:17:00|0.50198
17:17:01|0.50754
17:17:01|0.5
17:17:02|0.49997
17:17:03|0.5
17:17:04|0.5
17:17:04|0.5
17:17:05|0.49997
17:17:06|0.49999
17:17:07|0.50035
17:17:07|0.49998
17:17:08|0.5
17:17:08|0.5
17:17:09|0.5
17:17:09|0.50098
17:17:10|0.50493
17:17:11|0.50395
17:17:11|0.5016
17:17:12|0.50167
17:17:13|0.50785
17:17:14|0.50426
17:17:14|0.50602
17:17:15|0.50624
17:17:16|0.505
17:17:16|0.5045
17:17:17|0.50742
17:17:18|0.50715
17:17:19|0.50992
17:17:19|0.50998
17:17:20|0.50748
17:17:20|0.50981
17:17:21|0.50722
17:17:23|0.5091
17:17:24|0.51183
17:17:24|0.51288
17:17:25|0.5129
17:17:26|0.51202
17:17:26|0.51023
17:17:27|0.51203
17:17:27|0.51183
17:17:28|0.51183
17:17:29|0.51473
17:17:29|0.51464
17:17:30|0.51435
17:17:30|0.51306
17:17:31|0.51473
17:17:31|0.51473
17:17:32|0.51473
17:17:33|0.51473
17:17:34|0.51445
17:17:34|0.51441
17:17:35|0.51473
17:17:36|0.51462
17:17:36|0.51497
17:17:37|0.51643
17:17:38|0.518
17:17:38|0.51858
17:17:39|0.5147
17:17:40|0.519
17:17:41|0.51882
17:17:43|0.5185
17:17:44|0.5189
17:17:44|0.51997
17:17:45|0.51996
17:17:46|0.51967
17:17:46|0.51974
17:17:47|0.52374
17:17:48|0.52292
17:17:48|0.52299
17:17:49|0.52154
17:17:50|0.52155
17:17:51|0.52288
17:17:52|0.51688
17:17:53|0.51557
17:17:54|0.51642
17:17:55|0.51996
17:17:56|0.52199
17:17:56|0.52177
17:17:58|0.52273
17:17:58|0.525
17:17:59|0.523
17:18:00|0.52272
17:18:01|0.52262
17:18:01|0.5224
17:18:02|0.52322
17:18:03|0.52165
17:18:04|0.52242
17:18:06|0.52267
17:18:06|0.52337
17:18:07|0.5231
17:18:07|0.52333
17:18:08|0.52248
17:18:08|0.523
17:18:09|0.52239
17:18:10|0.52167
17:18:11|0.522
17:18:11|0.52335
17:18:12|0.52335
17:18:12|0.52439
17:18:13|0.5249
17:18:14|0.52481
17:18:15|0.52546
17:18:16|0.52855
17:18:16|0.523
17:18:17|0.52355
17:18:18|0.52356
17:18:19|0.52347
17:18:20|0.52357
17:18:21|0.52357
17:18:22|0.52357
17:18:23|0.52357
17:18:23|0.52357
17:18:24|0.52356
17:18:25|0.52356
17:18:25|0.52357
17:18:26|0.52466
17:18:27|0.52347
17:18:28|0.52528
17:18:29|0.52453
17:18:29|0.52436
17:18:30|0.52319
17:18:31|0.52315
17:18:31|0.52314
17:18:32|0.52149
17:18:33|0.52307
17:18:33|0.523
17:18:34|0.52319
17:18:35|0.51901
17:18:35|0.5182
17:18:35|0.52
17:18:36|0.52253
17:18:37|0.52254
17:18:38|0.5209
17:18:38|0.51829
17:18:39|0.52
17:18:39|0.52239
17:18:40|0.52315
17:18:41|0.522
17:18:42|0.52256
17:18:43|0.52281
17:18:44|0.52
17:18:45|0.52086
17:18:45|0.52079
17:18:46|0.518
17:18:48|0.51802
17:18:49|0.51643
17:18:50|0.5204
17:18:51|0.51821
17:18:51|0.51979
17:18:52|0.51645
17:18:53|0.513
17:18:53|0.51285
17:18:54|0.51
17:18:54|0.51242
17:18:55|0.5123
17:18:55|0.51189
17:18:56|0.51018
17:18:57|0.50603
17:18:57|0.50214
17:18:58|0.50278
17:18:58|0.50002
17:18:59|0.50172
17:19:00|0.50073
17:19:01|0.49799
17:19:01|0.49
17:19:02|0.49
17:19:02|0.48831
17:19:03|0.48947
17:19:04|0.48932
17:19:04|0.49128
17:19:05|0.49154
17:19:06|0.49528
17:19:07|0.49328
17:19:07|0.49376
17:19:08|0.49418
17:19:09|0.49455
17:19:10|0.49554
17:19:11|0.4956
17:19:11|0.49555
17:19:12|0.49629
17:19:13|0.50312
17:19:14|0.50314
17:19:15|0.50401
17:19:16|0.50344
17:19:17|0.50482
17:19:18|0.50994
17:19:18|0.50573
17:19:20|0.50913
17:19:21|0.50824
17:19:21|0.50453
17:19:22|0.50453
17:19:23|0.50435
17:19:23|0.50407
17:19:24|0.50241
17:19:25|0.50314
17:19:25|0.50256
17:19:25|0.50265
17:19:26|0.50454
17:19:27|0.504
17:19:28|0.50414
17:19:28|0.50826
17:19:29|0.50888
17:19:29|0.50466
17:19:30|0.50857
17:19:31|0.50415
17:19:31|0.50633
17:19:31|0.50413
17:19:32|0.50362
17:19:33|0.50395
17:19:33|0.50414
17:19:34|0.50414
17:19:34|0.50414
17:19:36|0.50414
17:19:37|0.50303
17:19:37|0.5031
17:19:38|0.50328
17:19:38|0.50836
17:19:39|0.50414
17:19:40|0.50415
17:19:41|0.508
17:19:42|0.50639
17:19:44|0.50817
17:19:46|0.50565
17:19:47|0.50539
17:19:48|0.50607
17:19:49|0.50639
17:19:50|0.50752
17:19:51|0.50827
17:19:52|0.5081
17:19:54|0.50852
17:19:54|0.51
17:19:55|0.50955
17:19:56|0.51456
17:19:57|0.5147
17:19:57|0.51229
17:19:58|0.51627
17:20:00|0.51642
17:20:00|0.51906
17:20:01|0.5186
17:20:02|0.51814
17:20:03|0.51988
17:20:04|0.51733
17:20:05|0.51899
17:20:06|0.51923
17:20:07|0.51999
17:20:08|0.52
17:20:09|0.5195
17:20:09|0.51993
17:20:10|0.51814
17:20:11|0.52
17:20:13|0.5193
17:20:13|0.52044
17:20:14|0.5221
17:20:15|0.51945
17:20:15|0.52
17:20:16|0.51992
17:20:17|0.51989
17:20:17|0.52
17:20:18|0.52039
17:20:19|0.52007
17:20:20|0.52197
17:20:21|0.52169
17:20:22|0.52089
17:20:22|0.5212
17:20:23|0.5211
17:20:24|0.5213
17:20:25|0.52241
17:20:26|0.52058
17:20:26|0.52294
17:20:27|0.52189
17:20:27|0.52241
17:20:28|0.52271
17:20:29|0.52128
17:20:29|0.51992
17:20:30|0.52334
17:20:31|0.52845
17:20:32|0.5221
17:20:33|0.51977
17:20:33|0.52274
17:20:34|0.52288
17:20:34|0.52448
17:20:35|0.52422
17:20:35|0.52441
17:20:36|0.5234
17:20:37|0.5246
17:20:37|0.52341
17:20:39|0.52407
17:20:40|0.52455
17:20:40|0.52444
17:20:41|0.525
17:20:41|0.52414
17:20:43|0.527
17:20:44|0.52807
17:20:45|0.52904
17:20:47|0.52046
17:20:47|0.52866
17:20:48|0.52899
17:20:50|0.52897
17:20:50|0.52737
17:20:51|0.52525
17:20:53|0.52707
17:20:54|0.52735
17:20:55|0.52675
17:20:56|0.52503
17:20:57|0.52658
17:20:58|0.52695
17:20:58|0.52659
17:20:59|0.52729
17:20:59|0.5268
17:21:00|0.526
17:21:02|0.52308
17:21:03|0.52644
17:21:03|0.52648
17:21:04|0.52765
17:21:05|0.52753
17:21:06|0.52526
17:21:06|0.52672
17:21:07|0.52681
17:21:08|0.52675
17:21:09|0.52511
17:21:10|0.53
17:21:10|0.52973
17:21:11|0.53071
17:21:12|0.53036
17:21:12|0.532
17:21:13|0.5305
17:21:14|0.52964
17:21:14|0.52997
17:21:15|0.52999
17:21:16|0.53
17:21:17|0.53
17:21:18|0.52995
17:21:19|0.53
17:21:19|0.53
17:21:20|0.52999
17:21:22|0.53486
17:21:23|0.53423
17:21:23|0.53499
17:21:24|0.53409
17:21:25|0.53721
17:21:25|0.53712
17:21:26|0.53694
17:21:27|0.53631
17:21:27|0.53522
17:21:28|0.53528
17:21:29|0.53721
17:21:29|0.53699
17:21:30|0.53721
17:21:31|0.53702
17:21:32|0.53721
17:21:33|0.53725
17:21:33|0.54417
17:21:34|0.55085
17:21:34|0.55068
17:21:35|0.5506
17:21:35|0.55392
17:21:36|0.555
17:21:37|0.55451
17:21:37|0.5539
17:21:38|0.55306
17:21:39|0.5531
17:21:39|0.5539
17:21:40|0.5539
17:21:41|0.55316
17:21:41|0.55412
17:21:42|0.54973
17:21:43|0.54977
17:21:44|0.55411
17:21:45|0.55192
17:21:46|0.55306
17:21:47|0.5523
17:21:49|0.55495
17:21:50|0.5549
17:21:51|0.5545
17:21:52|0.55614
17:21:54|0.55879
17:21:54|0.55862
17:21:55|0.55783
17:21:56|0.55766
17:21:58|0.55805
17:21:59|0.55618
17:21:59|0.55801
17:22:00|0.55976
17:22:01|0.55858
17:22:01|0.55931
17:22:02|0.55967
17:22:03|0.55983
17:22:04|0.56089
17:22:04|0.56086
17:22:06|0.56088
17:22:06|0.56436
17:22:07|0.56395
17:22:08|0.56222
17:22:09|0.56473
17:22:10|0.57
17:22:11|0.56642
17:22:11|0.56931
17:22:12|0.56905
17:22:13|0.57
17:22:13|0.56953
17:22:14|0.57
17:22:15|0.56905
17:22:16|0.56994
17:22:17|0.56994
17:22:18|0.57127
17:22:19|0.5704
17:22:19|0.57432
17:22:20|0.574
17:22:21|0.57456
17:22:21|0.57374
17:22:22|0.57547
17:22:23|0.58
17:22:24|0.57867
17:22:24|0.57
17:22:26|0.57969
17:22:26|0.57723
17:22:27|0.58
17:22:28|0.57985
17:22:29|0.58
17:22:29|0.585
17:22:30|0.5849
17:22:31|0.58442
17:22:32|0.58595
17:22:32|0.58876
17:22:33|0.5887
17:22:34|0.58884
17:22:34|0.58978
17:22:35|0.59202
17:22:35|0.59308
17:22:37|0.59308
17:22:37|0.5894
17:22:38|0.58883
17:22:38|0.59004
17:22:39|0.58795
17:22:40|0.58805
17:22:40|0.5871
17:22:41|0.5907
17:22:41|0.59061
17:22:42|0.5907
17:22:43|0.59061
17:22:43|0.59061
17:22:45|0.59039
17:22:45|0.59
17:22:47|0.59029
17:22:48|0.58882
17:22:50|0.59058
17:22:52|0.5907
17:22:52|0.59068
17:22:53|0.59022
17:22:55|0.59017
17:22:55|0.58996
17:22:56|0.5896
17:22:57|0.58889
17:22:57|0.59005
17:22:58|0.58965
17:22:59|0.58913
17:23:00|0.58915
17:23:01|0.58904
17:23:02|0.5899
17:23:03|0.58965
17:23:03|0.58989
17:23:03|0.58956
17:23:04|0.58913
17:23:05|0.58965
17:23:07|0.58939
17:23:08|0.58868
17:23:09|0.58859
17:23:11|0.58896
17:23:12|0.58996
17:23:12|0.58954
17:23:13|0.58901
17:23:14|0.58936
17:23:14|0.58859
17:23:16|0.58794
17:23:17|0.58397
17:23:17|0.58178
17:23:18|0.575
17:23:18|0.56969
17:23:19|0.56955
17:23:20|0.56946
17:23:20|0.56706
17:23:21|0.55375
17:23:22|0.55002
17:23:22|0.55026
17:23:23|0.55031
17:23:23|0.54786
17:23:24|0.5496
17:23:25|0.54913
17:23:26|0.54966
17:23:27|0.55315
17:23:28|0.55181
17:23:29|0.55181
17:23:29|0.55444
17:23:30|0.55915
17:23:31|0.55915
17:23:31|0.56384
17:23:32|0.56297
17:23:33|0.56443
17:23:33|0.56294
17:23:34|0.56694
17:23:35|0.56535
17:23:35|0.56531
17:23:36|0.56713
17:23:37|0.56729
17:23:37|0.56701
17:23:38|0.56928
17:23:39|0.56889
17:23:39|0.57859
17:23:39|0.57387
17:23:40|0.57858
17:23:40|0.57865
17:23:41|0.57819
17:23:42|0.57861
17:23:42|0.57886
17:23:43|0.57863
17:23:44|0.57946
17:23:45|0.58092
17:23:47|0.5821
17:23:47|0.58339
17:23:49|0.58004
17:23:50|0.57983
17:23:51|0.5797
17:23:52|0.57674
17:23:53|0.57057
17:23:53|0.57557
17:23:54|0.57497
17:23:55|0.57946
17:23:57|0.57497
17:23:58|0.57001
17:23:58|0.57352
17:23:59|0.57329
17:24:00|0.56933
17:24:01|0.57335
17:24:01|0.57312
17:24:02|0.56979
17:24:03|0.56885
17:24:04|0.56755
17:24:04|0.56894
17:24:06|0.5687
17:24:07|0.5661
17:24:08|0.56576
17:24:09|0.56704
17:24:09|0.56816
17:24:11|0.56667
17:24:12|0.5673
17:24:13|0.5681
17:24:14|0.56816
17:24:14|0.56813
17:24:15|0.56816
17:24:16|0.56815
17:24:16|0.56736
17:24:18|0.56794
17:24:19|0.56613
17:24:19|0.56633
17:24:20|0.56643
17:24:21|0.56643
17:24:22|0.56622
17:24:22|0.5661
17:24:23|0.56643
17:24:23|0.56597
17:24:24|0.5661
17:24:24|0.56627
17:24:25|0.56618
17:24:26|0.56642
17:24:27|0.56624
17:24:28|0.56642
17:24:28|0.56617
17:24:29|0.56594
17:24:29|0.56591
17:24:30|0.56538
17:24:31|0.56614
17:24:31|0.56642
17:24:33|0.56643
17:24:33|0.56643
17:24:34|0.56704
17:24:34|0.56624
17:24:35|0.56669
17:24:37|0.56709
17:24:37|0.56797
17:24:38|0.56813
17:24:39|0.56756
17:24:40|0.56719
17:24:41|0.56732
17:24:41|0.56756
17:24:42|0.56777
17:24:43|0.56816
17:24:44|0.56809
17:24:45|0.56769
17:24:45|0.56765
17:24:46|0.56807
17:24:48|0.56816
17:24:48|0.56812
17:24:50|0.5674
17:24:51|0.5673
17:24:52|0.56693
17:24:52|0.5668
17:24:53|0.567
17:24:54|0.56616
17:24:55|0.56749
17:24:56|0.56724
17:24:57|0.56756
17:24:58|0.56659
17:24:58|0.56733
17:24:59|0.5653
17:24:59|0.56528
17:25:01|0.56527
17:25:02|0.56519
17:25:02|0.565
17:25:03|0.56524
17:25:04|0.56496
17:25:04|0.56371
17:25:05|0.56277
17:25:06|0.56279
17:25:06|0.56495
17:25:07|0.56456
17:25:08|0.56214
17:25:09|0.56212
17:25:10|0.56244
17:25:10|0.56109
17:25:12|0.56153
17:25:13|0.56283
17:25:15|0.56127
17:25:15|0.56495
17:25:16|0.5628
17:25:17|0.56284
17:25:18|0.56127
17:25:19|0.56127
17:25:20|0.56163
17:25:21|0.56031
17:25:22|0.56025
17:25:22|0.56078
17:25:23|0.56087
17:25:24|0.55766
17:25:25|0.55893
17:25:25|0.55709
17:25:26|0.55923
17:25:27|0.56025
17:25:27|0.55713
17:25:27|0.5543
17:25:29|0.55746
17:25:29|0.55007
17:25:31|0.55552
17:25:32|0.555
17:25:32|0.5543
17:25:33|0.55001
17:25:33|0.55203
17:25:34|0.55
17:25:36|0.55022
17:25:36|0.55
17:25:37|0.55027
17:25:38|0.54937
17:25:38|0.54877
17:25:39|0.5469
17:25:39|0.5468
17:25:40|0.54646
17:25:40|0.54691
17:25:41|0.54784
17:25:42|0.5456
17:25:42|0.54503
17:25:43|0.545
17:25:43|0.54603
17:25:44|0.54549
17:25:45|0.54399
17:25:46|0.54693
17:25:46|0.5478
17:25:47|0.5478
17:25:48|0.54401
17:25:50|0.54303
17:25:51|0.54497
17:25:52|0.54419
17:25:53|0.54385
17:25:54|0.54401
17:25:55|0.54246
17:25:57|0.543
17:25:58|0.5298
17:25:59|0.52952
17:25:59|0.52938
17:26:00|0.52977
17:26:01|0.53273
17:26:02|0.53273
17:26:03|0.52726
17:26:03|0.53348
17:26:04|0.53166
17:26:06|0.52912
17:26:07|0.52463
17:26:08|0.52746
17:26:09|0.52674
17:26:09|0.5268
17:26:10|0.52549
17:26:12|0.52938
17:26:12|0.52639
17:26:13|0.52464
17:26:13|0.52525
17:26:14|0.52462
17:26:14|0.52478
17:26:15|0.525
17:26:15|0.52645
17:26:16|0.52797
17:26:16|0.52771
17:26:17|0.52509
17:26:17|0.52866
17:26:18|0.52635
17:26:18|0.52504
17:26:19|0.52623
17:26:20|0.52514
17:26:20|0.52514
17:26:21|0.52631
17:26:21|0.52888
17:26:22|0.52456
17:26:22|0.52865
17:26:23|0.52732
17:26:24|0.5264
17:26:24|0.5264
17:26:24|0.5264
17:26:25|0.52621
17:26:26|0.52768
17:26:26|0.5258
17:26:28|0.5264
17:26:29|0.525
17:26:29|0.52422
17:26:30|0.52417
17:26:31|0.52849
17:26:32|0.52745
17:26:32|0.52766
17:26:34|0.52894
17:26:34|0.52613
17:26:35|0.52632
17:26:35|0.52709
17:26:36|0.5279
17:26:36|0.52632
17:26:37|0.52997
17:26:37|0.5269
17:26:38|0.52909
17:26:38|0.52813
17:26:39|0.5283
17:26:39|0.52887
17:26:40|0.52881
17:26:40|0.53001
17:26:41|0.52979
17:26:41|0.52983
17:26:42|0.53194
17:26:42|0.53199
17:26:43|0.53087
17:26:43|0.53286
17:26:44|0.53213
17:26:45|0.53305
17:26:45|0.53546
17:26:47|0.53624
17:26:47|0.53826
17:26:48|0.53714
17:26:48|0.53714
17:26:49|0.53719
17:26:49|0.543
17:26:50|0.54294
17:26:51|0.54297
17:26:51|0.543
17:26:52|0.54108
17:26:52|0.54113
17:26:53|0.54019
17:26:53|0.54186
17:26:54|0.54201
17:26:54|0.54236
17:26:55|0.54288
17:26:55|0.543
17:26:56|0.54299
17:26:56|0.54295
17:26:57|0.54297
17:26:57|0.54591
17:26:58|0.5465
17:26:58|0.54593
17:26:59|0.54678
17:26:59|0.54695
17:27:00|0.547
17:27:00|0.547
17:27:01|0.54767
17:27:02|0.54823
17:27:02|0.54685
17:27:02|0.54663
17:27:03|0.54668
17:27:04|0.54833
17:27:04|0.54833
17:27:05|0.54704
17:27:05|0.54714
17:27:05|0.54704
17:27:06|0.54702
17:27:06|0.54703
17:27:06|0.54701
17:27:07|0.54689
17:27:07|0.54702
17:27:08|0.547
17:27:08|0.54779
17:27:10|0.54949
17:27:10|0.5484
17:27:10|0.54999
17:27:11|0.54898
17:27:12|0.54887
17:27:12|0.5493
17:27:13|0.54867
17:27:14|0.54839
17:27:14|0.54856
17:27:15|0.54887
17:27:15|0.54943
17:27:16|0.54887
17:27:17|0.54932
17:27:17|0.54797
17:27:18|0.5471
17:27:18|0.54756
17:27:19|0.54734
17:27:20|0.54831
17:27:20|0.54867
17:27:21|0.54732
17:27:22|0.54706
17:27:22|0.5457
17:27:22|0.54704
17:27:23|0.5464
17:27:24|0.54297
17:27:24|0.54228
17:27:25|0.53973
17:27:25|0.54025
17:27:26|0.54029
17:27:27|0.54442
17:27:27|0.53644
17:27:27|0.53954
17:27:28|0.54
17:27:28|0.53669
17:27:29|0.53669
17:27:30|0.53786
17:27:31|0.53658
17:27:32|0.53537
17:27:32|0.53439
17:27:33|0.53089
17:27:34|0.53376
17:27:35|0.53472
17:27:36|0.53477
17:27:37|0.53445
17:27:37|0.53188
17:27:38|0.53474
17:27:38|0.53259
17:27:39|0.53169
17:27:39|0.53265
17:27:40|0.5326
17:27:40|0.5326
17:27:41|0.53279
17:27:42|0.53004
17:27:42|0.53283
17:27:42|0.53253
17:27:43|0.53191
17:27:43|0.528
17:27:44|0.53134
17:27:44|0.5309
17:27:45|0.5291
17:27:45|0.52807
17:27:46|0.52969
17:27:47|0.5316
17:27:47|0.53193
17:27:48|0.53279
17:27:48|0.52985
17:27:49|0.53168
17:27:49|0.52985
17:27:50|0.53372
17:27:51|0.53078
17:27:51|0.53377
17:27:51|0.53301
17:27:52|0.53301
17:27:52|0.5332
17:27:54|0.534
17:27:54|0.53499
17:27:55|0.53419
17:27:55|0.53513
17:27:56|0.53666
17:27:56|0.53615
17:27:57|0.53666
17:27:57|0.53669
17:27:58|0.53668
17:27:58|0.53669
17:27:59|0.53669
17:27:59|0.53669
17:28:00|0.53502
17:28:00|0.53509
17:28:00|0.53509
17:28:02|0.53665
17:28:02|0.53629
17:28:03|0.53472
17:28:03|0.53595
17:28:03|0.53502
17:28:04|0.53482
17:28:05|0.53373
17:28:05|0.53335
17:28:05|0.53291
17:28:06|0.53261
17:28:06|0.535
17:28:07|0.53401
17:28:08|0.53502
17:28:09|0.53383
17:28:10|0.53279
17:28:11|0.53325
17:28:11|0.5333
17:28:13|0.53401
17:28:14|0.53328
17:28:15|0.5339
17:28:16|0.53444
17:28:17|0.53328
17:28:18|0.53668
17:28:19|0.53583
17:28:20|0.53286
17:28:20|0.53274
17:28:21|0.53269
17:28:22|0.53403
17:28:22|0.5338
17:28:23|0.53374
17:28:23|0.53383
17:28:24|0.5338
17:28:25|0.53384
17:28:25|0.53373
17:28:26|0.53377
17:28:27|0.53381
17:28:27|0.53374
17:28:28|0.53374
17:28:29|0.53374
17:28:29|0.5338
17:28:30|0.53399
17:28:31|0.5338
17:28:31|0.5337
17:28:32|0.5338
17:28:33|0.5338
17:28:33|0.5338
17:28:34|0.5338
17:28:35|0.53379
17:28:36|0.53377
17:28:36|0.53374
17:28:37|0.5338
17:28:37|0.53379
17:28:38|0.5338
17:28:39|0.53379
17:28:40|0.53379
17:28:40|0.53379
17:28:41|0.5338
17:28:42|0.53374
17:28:43|0.5338
17:28:43|0.5338
17:28:44|0.53372
17:28:45|0.5337
17:28:45|0.53304
17:28:45|0.53367
17:28:46|0.53318
17:28:48|0.53378
17:28:49|0.53379
17:28:50|0.53374
17:28:51|0.53348
17:28:53|0.53341
17:28:54|0.53339
17:28:55|0.53273
17:28:56|0.53362
17:28:57|0.53288
17:28:57|0.53477
17:28:58|0.53487
17:29:00|0.53378
17:29:02|0.53445
17:29:03|0.534
17:29:04|0.53405
17:29:04|0.53668
17:29:05|0.53538
17:29:07|0.53611
17:29:08|0.53445
17:29:09|0.535
17:29:09|0.53456
17:29:10|0.53587
17:29:11|0.53573
17:29:12|0.53466
17:29:13|0.53399
17:29:13|0.53441
17:29:14|0.53455
17:29:15|0.53349
17:29:15|0.532
17:29:16|0.53245
17:29:17|0.53318
17:29:17|0.53169
17:29:18|0.53324
17:29:18|0.53252
17:29:19|0.53218
17:29:21|0.53168
17:29:21|0.53176
17:29:22|0.53234
17:29:23|0.53227
17:29:24|0.53236
17:29:24|0.53404
17:29:25|0.53326
17:29:26|0.53315
17:29:26|0.53523
17:29:27|0.53382
17:29:28|0.53228
17:29:28|0.53317
17:29:29|0.53507
17:29:29|0.53478
17:29:30|0.53395
17:29:31|0.53414
17:29:32|0.53406
17:29:33|0.53319
17:29:33|0.53185
17:29:34|0.53102
17:29:35|0.53165
17:29:35|0.53134
17:29:36|0.53062
17:29:37|0.53
17:29:39|0.5307
17:29:39|0.53
17:29:40|0.52969
17:29:40|0.53
17:29:41|0.5296
17:29:42|0.52846
17:29:43|0.5289
17:29:43|0.52501
17:29:44|0.52653
17:29:44|0.52406
17:29:45|0.5255
17:29:46|0.52471
17:29:47|0.52402
17:29:47|0.52455
17:29:48|0.52436
17:29:48|0.52301
17:29:49|0.52317
17:29:50|0.52312
17:29:51|0.5235
17:29:52|0.52488
17:29:54|0.52356
17:29:55|0.52464
17:29:56|0.52312
17:29:57|0.51971
17:29:58|0.51983
17:29:58|0.51888
17:29:59|0.51865
17:29:59|0.52311
17:30:01|0.51788
17:30:01|0.51782
17:30:03|0.5191
17:30:04|0.5181
17:30:04|0.51384
17:30:05|0.51278
17:30:06|0.5149
17:30:06|0.51682
17:30:07|0.51516
17:30:08|0.51503
17:30:09|0.51511
17:30:09|0.5151
17:30:10|0.51509
17:30:11|0.51635
17:30:12|0.51577
17:30:12|0.51576
17:30:14|0.51506
17:30:14|0.51542
17:30:15|0.51514
17:30:16|0.51537
17:30:17|0.51509
17:30:18|0.51508
17:30:18|0.51301
17:30:19|0.51399
17:30:19|0.51472
17:30:20|0.51472
17:30:20|0.51496
17:30:21|0.51498
17:30:22|0.51497
17:30:22|0.51391
17:30:22|0.51394
17:30:23|0.51407
17:30:24|0.51405
17:30:24|0.51495
17:30:25|0.51496
17:30:25|0.5134
17:30:26|0.51403
17:30:27|0.51489
17:30:27|0.51529
17:30:28|0.51646
17:30:28|0.51593
17:30:29|0.51514
17:30:30|0.51532
17:30:30|0.51489
17:30:32|0.51403
17:30:32|0.51551
17:30:33|0.51562
17:30:33|0.51709
17:30:35|0.51797
17:30:35|0.51564
17:30:36|0.51918
17:30:37|0.52134
17:30:38|0.52268
17:30:38|0.52335
17:30:39|0.52342
17:30:40|0.52341
17:30:40|0.52307
17:30:40|0.52307
17:30:41|0.52245
17:30:41|0.52364
17:30:42|0.52387
17:30:42|0.52348
17:30:43|0.52349
17:30:44|0.52592
17:30:44|0.52581
17:30:44|0.52455
17:30:45|0.52456
17:30:45|0.52453
17:30:46|0.52455
17:30:47|0.52568
17:30:47|0.52725
17:30:48|0.52708
17:30:48|0.52663
17:30:49|0.52675
17:30:50|0.52683
17:30:51|0.52871
17:30:52|0.52891
17:30:52|0.5287
17:30:52|0.52847
17:30:53|0.5294
17:30:53|0.52846
17:30:54|0.52684
17:30:55|0.52871
17:30:55|0.5297
17:30:55|0.52971
17:30:56|0.52908
17:30:57|0.52963
17:30:57|0.52871
17:30:57|0.52957
17:30:58|0.52931
17:30:58|0.52897
17:31:00|0.52971
17:31:00|0.52896
17:31:01|0.52997
17:31:01|0.52997
17:31:02|0.53
17:31:02|0.53
17:31:03|0.53
17:31:03|0.52896
17:31:04|0.52891
17:31:04|0.52836
17:31:04|0.527
17:31:05|0.52777
17:31:06|0.52749
17:31:06|0.5289
17:31:07|0.52743
17:31:07|0.52896
17:31:08|0.52821
17:31:08|0.52821
17:31:09|0.52904
17:31:09|0.52838
17:31:10|0.52968
17:31:10|0.52942
17:31:10|0.52896
17:31:11|0.52982
17:31:11|0.53
17:31:12|0.52955
17:31:13|0.52945
17:31:14|0.52908
17:31:14|0.52896
17:31:15|0.52925
17:31:15|0.52897
17:31:16|0.52942
17:31:16|0.53
17:31:17|0.52995
17:31:17|0.52896
17:31:18|0.52906
17:31:19|0.45001
17:31:20|0.51942
17:31:20|0.51194
17:31:21|0.51404
17:31:22|0.51389
17:31:22|0.51046
17:31:22|0.51458
17:31:24|0.5149
17:31:24|0.50322
17:31:25|0.50316
17:31:25|0.50257
17:31:26|0.50219
17:31:26|0.50248
17:31:28|0.49518
17:31:28|0.49494
17:31:29|0.50001
17:31:29|0.49743
17:31:30|0.49515
17:31:31|0.49516
17:31:32|0.49756
17:31:33|0.49703
17:31:34|0.49665
17:31:34|0.49524
17:31:35|0.49684
17:31:36|0.49679
17:31:37|0.49834
17:31:38|0.4993
17:31:38|0.50162
17:31:39|0.50552
17:31:39|0.50506
17:31:40|0.50593
17:31:40|0.5045
17:31:41|0.50522
17:31:41|0.50525
17:31:41|0.50209
17:31:42|0.50201
17:31:42|0.50752
17:31:43|0.50407
17:31:43|0.50593
17:31:45|0.50649
17:31:45|0.50565
17:31:46|0.50565
17:31:46|0.50699
17:31:47|0.50707
17:31:48|0.50753
17:31:49|0.50774
17:31:50|0.5074
17:31:50|0.50773
17:31:51|0.50811
17:31:52|0.506
17:31:53|0.50699
17:31:53|0.50406
17:31:54|0.50202
17:31:54|0.50343
17:31:55|0.50195
17:31:56|0.50195
17:31:57|0.50132
17:31:57|0.50324
17:31:58|0.50325
17:31:58|0.50499
17:32:00|0.50461
17:32:00|0.50325
17:32:00|0.50451
17:32:01|0.50326
17:32:01|0.50319
17:32:02|0.50224
17:32:02|0.49999
17:32:03|0.50066
17:32:04|0.50293
17:32:04|0.50296
17:32:05|0.503
17:32:06|0.50291
17:32:06|0.50296
17:32:07|0.51174
17:32:07|0.51133
17:32:08|0.51267
17:32:08|0.50637
17:32:09|0.51214
17:32:10|0.50642
17:32:10|0.51056
17:32:11|0.50699
17:32:11|0.50999
17:32:12|0.50999
17:32:12|0.50838
17:32:13|0.50985
17:32:13|0.50993
17:32:14|0.51
17:32:14|0.51261
17:32:15|0.51267
17:32:15|0.51214
17:32:16|0.51209
17:32:16|0.51162
17:32:18|0.51453
17:32:18|0.51396
17:32:18|0.51386
17:32:19|0.5139
17:32:19|0.51401
17:32:20|0.51401
17:32:20|0.51358
17:32:21|0.51425
17:32:21|0.51423
17:32:21|0.51333
17:32:22|0.51583
17:32:22|0.51441
17:32:23|0.51632
17:32:24|0.51646
17:32:24|0.51587
17:32:24|0.51608
17:32:25|0.51644
17:32:25|0.51644
17:32:26|0.51699
17:32:26|0.51677
17:32:27|0.51696
17:32:28|0.51646
17:32:28|0.515
17:32:28|0.51657
17:32:29|0.5168
17:32:30|0.51646
17:32:30|0.51646
17:32:31|0.51587
17:32:31|0.51692
17:32:31|0.51691
17:32:32|0.5169
17:32:33|0.51683
17:32:33|0.51725
17:32:33|0.51759
17:32:34|0.51743
17:32:34|0.51723
17:32:35|0.51746
17:32:35|0.51758
17:32:36|0.5178
17:32:36|0.51802
17:32:36|0.51827
17:32:37|0.51839
17:32:38|0.51812
17:32:38|0.51857
17:32:38|0.51845
17:32:39|0.51737
17:32:39|0.51824
17:32:40|0.51911
17:32:40|0.51901
17:32:41|0.51879
17:32:41|0.51857
17:32:42|0.51943
17:32:43|0.51828
17:32:43|0.51824
17:32:43|0.51879
17:32:44|0.51726
17:32:44|0.51854
17:32:45|0.51877
17:32:45|0.5185
17:32:46|0.5183
17:32:47|0.51824
17:32:47|0.51706
17:32:47|0.51832
17:32:48|0.51905
17:32:49|0.5183
17:32:50|0.51962
17:32:51|0.52
17:32:51|0.52061
17:32:52|0.52
17:32:53|0.52
17:32:54|0.52022
17:32:55|0.52129
17:32:55|0.52011
17:32:56|0.52
17:32:56|0.52077
17:32:57|0.51986
17:32:57|0.51905
17:32:58|0.51947
17:32:58|0.51824
17:32:59|0.51946
17:33:00|0.51818
17:33:01|0.51805
17:33:01|0.51805
17:33:02|0.51814
17:33:03|0.51801
17:33:04|0.51807
17:33:05|0.51807
17:33:05|0.51833
17:33:06|0.51806
17:33:06|0.51814
17:33:06|0.51806
17:33:07|0.51801
17:33:07|0.51801
17:33:08|0.51803
17:33:09|0.51806
17:33:09|0.51801
17:33:09|0.51801
17:33:10|0.51801
17:33:10|0.51804
17:33:11|0.51801
17:33:12|0.51802
17:33:12|0.51808
17:33:12|0.51804
17:33:13|0.51801
17:33:13|0.51747
17:33:14|0.51747
17:33:14|0.5169
17:33:15|0.51744
17:33:16|0.51682
17:33:17|0.515
17:33:17|0.515
17:33:18|0.515
17:33:18|0.51501
17:33:19|0.51504
17:33:19|0.51076
17:33:20|0.50859
17:33:20|0.50915
17:33:21|0.51015
17:33:21|0.51
17:33:22|0.51001
17:33:22|0.51001
17:33:23|0.51043
17:33:24|0.51
17:33:24|0.51001
17:33:25|0.51
17:33:25|0.51
17:33:26|0.50892
17:33:26|0.50953
17:33:27|0.50976
17:33:28|0.509
17:33:28|0.5098
17:33:28|0.50852
17:33:29|0.50848
17:33:29|0.50831
17:33:30|0.50976
17:33:30|0.51
17:33:31|0.51056
17:33:32|0.50989
17:33:32|0.51115
17:33:33|0.51144
17:33:33|0.51018
17:33:34|0.51098
17:33:34|0.51006
17:33:35|0.51
17:33:35|0.51104
17:33:36|0.51141
17:33:36|0.51105
17:33:37|0.51165
17:33:37|0.51142
17:33:37|0.51166
17:33:38|0.51166
17:33:38|0.511
17:33:39|0.51166
17:33:39|0.51175
17:33:39|0.51175
17:33:40|0.512
17:33:40|0.51193
17:33:41|0.51188
17:33:42|0.51166
17:33:42|0.51131
17:33:42|0.51099
17:33:43|0.51162
17:33:43|0.51111
17:33:43|0.51165
17:33:44|0.51165
17:33:44|0.51166
17:33:45|0.51167
17:33:45|0.51398
17:33:45|0.51414
17:33:46|0.515
17:33:46|0.515
17:33:47|0.51206
17:33:47|0.5116
17:33:48|0.51108
17:33:48|0.51042
17:33:49|0.51
17:33:50|0.51144
17:33:51|0.51296
17:33:53|0.51484
17:33:54|0.51219
17:33:54|0.51221
17:33:55|0.51373
17:33:55|0.515
17:33:56|0.51359
17:33:56|0.51456
17:33:57|0.51356
17:33:58|0.51437
17:33:59|0.51744
17:34:00|0.51747
17:34:00|0.51716
17:34:01|0.51801
17:34:01|0.51801
17:34:02|0.51753
17:34:02|0.51762
17:34:03|0.51771
17:34:03|0.51765
17:34:04|0.51805
17:34:04|0.51754
17:34:05|0.51804
17:34:06|0.51784
17:34:06|0.51802
17:34:07|0.51791
17:34:07|0.51791
17:34:08|0.51999
17:34:09|0.52
17:34:09|0.51968
17:34:10|0.51859
17:34:11|0.52
17:34:11|0.51957
17:34:11|0.51962
17:34:12|0.52
17:34:12|0.51971
17:34:13|0.52
17:34:14|0.51959
17:34:14|0.51999
17:34:14|0.52193
17:34:15|0.52025
17:34:15|0.52025
17:34:17|0.52
17:34:17|0.51975
17:34:18|0.52
17:34:18|0.52
17:34:19|0.51994
17:34:20|0.52198
17:34:20|0.52043
17:34:21|0.52045
17:34:21|0.52175
17:34:22|0.522
17:34:22|0.52134
17:34:24|0.52077
17:34:25|0.52161
17:34:25|0.52147
17:34:26|0.52
17:34:26|0.52001
17:34:26|0.52
17:34:27|0.52001
17:34:28|0.52001
17:34:28|0.52018
17:34:29|0.52018
17:34:29|0.52018
17:34:30|0.521
17:34:31|0.52014
17:34:31|0.52031
17:34:31|0.52043
17:34:32|0.521
17:34:33|0.52057
17:34:33|0.52057
17:34:33|0.521
17:34:34|0.521
17:34:34|0.52196
17:34:35|0.52196
17:34:35|0.52196
17:34:35|0.52196
17:34:36|0.52189
17:34:36|0.52196
17:34:37|0.52196
17:34:37|0.52196
17:34:37|0.52195
17:34:38|0.52194
17:34:38|0.521
17:34:39|0.52173
17:34:39|0.52171
17:34:40|0.52172
17:34:41|0.52173
17:34:41|0.52196
17:34:42|0.52196
17:34:42|0.52196
17:34:42|0.52171
17:34:43|0.52195
17:34:43|0.52196
17:34:44|0.52196
17:34:44|0.52196
17:34:45|0.52196
17:34:45|0.52196
17:34:45|0.52196
17:34:46|0.52196
17:34:46|0.522
17:34:47|0.52196
17:34:47|0.52196
17:34:48|0.522
17:34:48|0.52196
17:34:49|0.5223
17:34:49|0.52471
17:34:50|0.52225
17:34:51|0.523
17:34:52|0.52209
17:34:54|0.52204
17:34:54|0.52201
17:34:55|0.52285
17:34:55|0.52473
17:34:55|0.52489
17:34:56|0.52335
17:34:56|0.52402
17:34:58|0.52496
17:34:58|0.52456
17:34:59|0.52364
17:34:59|0.52345
17:35:00|0.5256
17:35:00|0.52554
17:35:01|0.52623
17:35:02|0.52606
17:35:02|0.52734
17:35:04|0.52667
17:35:05|0.52873
17:35:05|0.52744
17:35:06|0.52722
17:35:06|0.52654
17:35:07|0.52552
17:35:08|0.52595
17:35:08|0.52489
17:35:08|0.52539
17:35:09|0.52533
17:35:10|0.52841
17:35:10|0.52616
17:35:11|0.52841
17:35:11|0.52873
17:35:12|0.52861
17:35:13|0.52988
17:35:13|0.52954
17:35:14|0.52894
17:35:15|0.52926
17:35:15|0.52999
17:35:15|0.53
17:35:16|0.53
17:35:17|0.52946
17:35:17|0.5289
17:35:18|0.52886
17:35:19|0.5287
17:35:19|0.52851
17:35:20|0.52852
17:35:20|0.52845
17:35:20|0.52799
17:35:21|0.52852
17:35:22|0.52861
17:35:22|0.52886
17:35:23|0.52939
17:35:23|0.52937
17:35:24|0.5288
17:35:24|0.52856
17:35:25|0.52856
17:35:25|0.52882
17:35:25|0.53
17:35:26|0.53
17:35:27|0.52996
17:35:27|0.52942
17:35:27|0.52999
17:35:28|0.52998
17:35:28|0.5308
17:35:29|0.5308
17:35:29|0.53168
17:35:30|0.5312
17:35:30|0.53148
17:35:31|0.5306
17:35:31|0.53035
17:35:32|0.53011
17:35:32|0.53177
17:35:33|0.53169
17:35:33|0.53048
17:35:34|0.53211
17:35:34|0.53212
17:35:35|0.532
17:35:35|0.53193
17:35:36|0.53212
17:35:36|0.53212
17:35:37|0.53211
17:35:38|0.53164
17:35:39|0.532
17:35:39|0.53206
17:35:40|0.53205
17:35:40|0.53208
17:35:41|0.53231
17:35:41|0.53231
17:35:41|0.53205
17:35:42|0.53231
17:35:42|0.53208
17:35:43|0.53212
17:35:43|0.5323
17:35:44|0.5323
17:35:45|0.5322
17:35:46|0.53244
17:35:46|0.53212
17:35:46|0.53212
17:35:47|0.53214
17:35:47|0.53213
17:35:48|0.53251
17:35:48|0.53254
17:35:49|0.53231
17:35:49|0.53232
17:35:50|0.53257
17:35:50|0.53231
17:35:51|0.53214
17:35:51|0.5323
17:35:53|0.53257
17:35:54|0.53489
17:35:55|0.53341
17:35:55|0.53475
17:35:56|0.53372
17:35:56|0.53489
17:35:57|0.53387
17:35:58|0.53483
17:35:59|0.53434
17:36:00|0.5383
17:36:01|0.5405
17:36:01|0.54029
17:36:02|0.53932
17:36:03|0.54018
17:36:03|0.53996
17:36:03|0.54531
17:36:04|0.54674
17:36:05|0.54657
17:36:05|0.54635
17:36:06|0.54994
17:36:06|0.54969
17:36:07|0.54966
17:36:08|0.54731
17:36:08|0.54996
17:36:09|0.55
17:36:09|0.55
17:36:10|0.55
17:36:10|0.55
17:36:10|0.55
17:36:11|0.54999
17:36:11|0.55326
17:36:12|0.55258
17:36:13|0.55427
17:36:14|0.55444
17:36:14|0.55442
17:36:15|0.55363
17:36:15|0.55754
17:36:16|0.555
17:36:16|0.55683
17:36:17|0.55636
17:36:17|0.55909
17:36:18|0.55513
17:36:18|0.55752
17:36:19|0.55764
17:36:20|0.56004
17:36:21|0.55923
17:36:21|0.55985
17:36:22|0.5582
17:36:22|0.56218
17:36:23|0.56221
17:36:23|0.56352
17:36:24|0.56285
17:36:24|0.57
17:36:25|0.5679
17:36:25|0.56696
17:36:25|0.56704
17:36:26|0.56759
17:36:26|0.56705
17:36:27|0.56726
17:36:28|0.56986
17:36:28|0.56999
17:36:29|0.56904
17:36:29|0.56984
17:36:29|0.56848
17:36:30|0.5685
17:36:30|0.56992
17:36:31|0.56974
17:36:31|0.57
17:36:31|0.56997
17:36:32|0.57
17:36:32|0.57007
17:36:33|0.5703
17:36:33|0.57475
17:36:34|0.57476
17:36:34|0.57475
17:36:35|0.57476
17:36:35|0.57475
17:36:36|0.57814
17:36:36|0.57814
17:36:37|0.57814
17:36:38|0.57771
17:36:39|0.5779
17:36:39|0.57792
17:36:40|0.57788
17:36:40|0.57508
17:36:41|0.56933
17:36:41|0.56837
17:36:41|0.569
17:36:42|0.569
17:36:42|0.569
17:36:42|0.56327
17:36:43|0.56579
17:36:43|0.56343
17:36:44|0.5654
17:36:44|0.56602
17:36:45|0.56881
17:36:45|0.56619
17:36:45|0.56896
17:36:46|0.56825
17:36:47|0.56859
17:36:47|0.56595
17:36:47|0.56677
17:36:48|0.56881
17:36:49|0.56887
17:36:49|0.56823
17:36:49|0.56816
17:36:50|0.56629
17:36:50|0.56288
17:36:51|0.56287
17:36:51|0.56214
17:36:52|0.56447
17:36:52|0.56071
17:36:54|0.56338
17:36:54|0.56214
17:36:55|0.56233
17:36:56|0.56
17:36:57|0.55707
17:36:58|0.55963
17:37:00|0.56
17:37:01|0.55924
17:37:02|0.55718
17:37:03|0.55653
17:37:04|0.55308
17:37:04|0.55473
17:37:05|0.55203
17:37:05|0.55405
17:37:06|0.55203
17:37:06|0.55058
17:37:07|0.55
17:37:08|0.53985
17:37:09|0.548
17:37:10|0.54965
17:37:10|0.54977
17:37:10|0.54585
17:37:11|0.54137
17:37:12|0.54316
17:37:12|0.54135
17:37:13|0.53998
17:37:13|0.53879
17:37:13|0.53618
17:37:14|0.54079
17:37:14|0.54054
17:37:15|0.54015
17:37:16|0.53612
17:37:16|0.53607
17:37:17|0.53881
17:37:17|0.53652
17:37:18|0.5382
17:37:18|0.53737
17:37:19|0.53606
17:37:19|0.53611
17:37:20|0.53622
17:37:20|0.53846
17:37:20|0.5385
17:37:21|0.53736
17:37:21|0.53608
17:37:22|0.53632
17:37:22|0.53703
17:37:23|0.53622
17:37:24|0.53681
17:37:24|0.53736
17:37:24|0.53736
17:37:25|0.53713
17:37:25|0.53714
17:37:26|0.53717
17:37:27|0.5389
17:37:27|0.53935
17:37:28|0.54027
17:37:28|0.54206
17:37:28|0.54159
17:37:29|0.54015
17:37:29|0.54014
17:37:30|0.54198
17:37:31|0.54112
17:37:31|0.54096
17:37:32|0.54004
17:37:32|0.54063
17:37:33|0.54072
17:37:33|0.54136
17:37:34|0.54105
17:37:34|0.54204
17:37:35|0.5443
17:37:35|0.54356
17:37:35|0.54409
17:37:36|0.54414
17:37:36|0.54448
17:37:36|0.54398
17:37:38|0.54598
17:37:39|0.54762
17:37:39|0.54774
17:37:39|0.5474
17:37:40|0.54774
17:37:41|0.54774
17:37:41|0.54774
17:37:42|0.54768
17:37:42|0.54748
17:37:43|0.5477
17:37:44|0.548
17:37:44|0.54923
17:37:45|0.55012
17:37:45|0.54891
17:37:45|0.54779
17:37:46|0.55013
17:37:47|0.55
17:37:47|0.55044
17:37:47|0.55007
17:37:48|0.55058
17:37:48|0.55064
17:37:49|0.55161
17:37:49|0.55158
17:37:50|0.55161
17:37:50|0.55137
17:37:52|0.5516
17:37:52|0.55154
17:37:52|0.55246
17:37:54|0.55364
17:37:55|0.55532
17:37:55|0.55375
17:37:57|0.552
17:37:58|0.55417
17:37:59|0.5563
17:38:01|0.55582
17:38:01|0.5563
17:38:02|0.55656
17:38:02|0.555
17:38:03|0.55479
17:38:04|0.55395
17:38:05|0.55388
17:38:05|0.5537
17:38:06|0.55223
17:38:06|0.55188
17:38:07|0.5522
17:38:07|0.55187
17:38:08|0.55209
17:38:09|0.54834
17:38:09|0.54998
17:38:10|0.54929
17:38:11|0.54891
17:38:11|0.54833
17:38:12|0.5483
17:38:13|0.54858
17:38:13|0.54817
17:38:14|0.54621
17:38:14|0.54606
17:38:15|0.54618
17:38:16|0.54451
17:38:16|0.54449
17:38:16|0.54604
17:38:17|0.54631
17:38:17|0.54631
17:38:18|0.54524
17:38:18|0.54734
17:38:19|0.54523
17:38:19|0.54602
17:38:20|0.54602
17:38:20|0.54551
17:38:21|0.54598
17:38:21|0.546
17:38:22|0.546
17:38:22|0.546
17:38:23|0.54598
17:38:23|0.54601
17:38:24|0.546
17:38:24|0.54563
17:38:25|0.54606
17:38:25|0.54606
17:38:26|0.5463
17:38:26|0.5463
17:38:27|0.5463
17:38:27|0.54604
17:38:27|0.54602
17:38:28|0.54668
17:38:28|0.54601
17:38:29|0.545
17:38:29|0.54608
17:38:30|0.54625
17:38:30|0.54653
17:38:30|0.54681
17:38:31|0.54627
17:38:31|0.54631
17:38:32|0.54623
17:38:32|0.54643
17:38:33|0.54643
17:38:33|0.54934
17:38:34|0.54918
17:38:34|0.54918
17:38:35|0.54696
17:38:35|0.5468
17:38:35|0.5463
17:38:36|0.54786
17:38:36|0.54718
17:38:36|0.54904
17:38:37|0.5487
17:38:37|0.54701
17:38:38|0.54873
17:38:38|0.54931
17:38:39|0.54932
17:38:39|0.54928
17:38:40|0.54928
17:38:40|0.54912
17:38:41|0.54925
17:38:41|0.54913
17:38:42|0.54931
17:38:42|0.54913
17:38:42|0.5493
17:38:43|0.54924
17:38:43|0.54924
17:38:44|0.54925
17:38:44|0.54943
17:38:45|0.54997
17:38:45|0.54931
17:38:46|0.54931
17:38:46|0.54999
17:38:46|0.54996
17:38:47|0.54937
17:38:48|0.55
17:38:48|0.54985
17:38:48|0.54968
17:38:49|0.54987
17:38:50|0.54994
17:38:51|0.54999
17:38:52|0.54999
17:38:53|0.55001
17:38:54|0.55118
17:38:54|0.55013
17:38:56|0.54985
17:38:57|0.55344
17:38:57|0.55204
17:38:58|0.55351
17:38:58|0.55189
17:38:59|0.55182
17:38:59|0.55247
17:39:00|0.5534
17:39:01|0.55237
17:39:02|0.55244
17:39:02|0.5535
17:39:03|0.55577
17:39:04|0.55574
17:39:04|0.5555
17:39:05|0.55354
17:39:05|0.55598
17:39:06|0.55438
17:39:07|0.55523
17:39:07|0.55526
17:39:08|0.55347
17:39:08|0.55353
17:39:09|0.55394
17:39:09|0.5534
17:39:10|0.5531
17:39:10|0.55292
17:39:11|0.55255
17:39:11|0.55111
17:39:12|0.55109
17:39:12|0.55101
17:39:13|0.55129
17:39:13|0.55
17:39:14|0.55077
17:39:14|0.54932
17:39:14|0.54948
17:39:15|0.54934
17:39:16|0.54834
17:39:16|0.548
17:39:16|0.54833
17:39:17|0.54665
17:39:17|0.54653
17:39:18|0.54622
17:39:18|0.54639
17:39:19|0.546
17:39:19|0.54501
17:39:20|0.54601
17:39:20|0.54582
17:39:21|0.546
17:39:21|0.54529
17:39:22|0.54688
17:39:22|0.54614
17:39:23|0.54813
17:39:23|0.54665
17:39:24|0.54955
17:39:25|0.54897
17:39:25|0.54987
17:39:25|0.54609
17:39:26|0.54657
17:39:26|0.54853
17:39:27|0.54785
17:39:28|0.54919
17:39:28|0.54861
17:39:29|0.55228
17:39:29|0.55013
17:39:30|0.55
17:39:30|0.54963
17:39:30|0.54928
17:39:31|0.54954
17:39:31|0.54951
17:39:32|0.54919
17:39:32|0.54909
17:39:33|0.54777
17:39:34|0.54853
17:39:34|0.54781
17:39:35|0.54767
17:39:35|0.54941
17:39:36|0.54866
17:39:36|0.55
17:39:36|0.55501
17:39:37|0.55745
17:39:38|0.54905
17:39:38|0.54901
17:39:39|0.54836
17:39:40|0.54852
17:39:40|0.55
17:39:41|0.553
17:39:41|0.55357
17:39:41|0.55413
17:39:42|0.55498
17:39:42|0.55488
17:39:43|0.5534
17:39:43|0.55346
17:39:43|0.5536
17:39:44|0.55413
17:39:44|0.55413
17:39:44|0.55413
17:39:45|0.55358
17:39:45|0.55359
17:39:46|0.5536
17:39:46|0.55358
17:39:46|0.55377
17:39:47|0.55377
17:39:47|0.55374
17:39:48|0.55473
17:39:48|0.55499
17:39:48|0.55375
17:39:49|0.55382
17:39:49|0.55351
17:39:50|0.55359
17:39:51|0.56
17:39:52|0.5595
17:39:52|0.55682
17:39:53|0.55689
17:39:54|0.56
17:39:54|0.55984
17:39:55|0.55559
17:39:56|0.55739
17:39:57|0.55708
17:39:57|0.55708
17:39:58|0.5572
17:39:59|0.5594
17:40:00|0.5594
17:40:00|0.55725
17:40:01|0.55687
17:40:02|0.5555
17:40:02|0.55625
17:40:03|0.55705
17:40:03|0.55894
17:40:04|0.55717
17:40:05|0.55706
17:40:05|0.55706
17:40:06|0.55837
17:40:06|0.55737
17:40:07|0.5585
17:40:07|0.55775
17:40:08|0.55778
17:40:09|0.55707
17:40:09|0.55737
17:40:10|0.55734
17:40:10|0.55919
17:40:11|0.55728
17:40:11|0.55905
17:40:12|0.55793
17:40:12|0.55775
17:40:13|0.55718
17:40:13|0.5573
17:40:14|0.55731
17:40:15|0.55733
17:40:15|0.55488
17:40:16|0.55486
17:40:17|0.55694
17:40:17|0.55672
17:40:18|0.55674
17:40:19|0.55669
17:40:19|0.55528
17:40:20|0.55718
17:40:21|0.55562
17:40:23|0.55814
17:40:23|0.55715
17:40:24|0.55738
17:40:25|0.55853
17:40:26|0.5565
17:40:26|0.55789
17:40:27|0.55726
17:40:28|0.55669
17:40:29|0.55726
17:40:29|0.55726
17:40:30|0.55726
17:40:31|0.55733
17:40:32|0.55762
17:40:32|0.55741
17:40:33|0.55777
17:40:33|0.55788
17:40:34|0.55767
17:40:34|0.55753
17:40:35|0.55763
17:40:36|0.5577
17:40:36|0.5577
17:40:37|0.55771
17:40:38|0.55778
17:40:39|0.55789
17:40:40|0.55753
17:40:41|0.55753
17:40:42|0.55728
17:40:43|0.55558
17:40:43|0.55527
17:40:44|0.55729
17:40:45|0.55752
17:40:45|0.55752
17:40:45|0.55741
17:40:46|0.55753
17:40:46|0.55733
17:40:47|0.55732
17:40:47|0.55732
17:40:48|0.55731
17:40:49|0.55731
17:40:49|0.55586
17:40:50|0.5575
17:40:50|0.557
17:40:51|0.55697
17:40:52|0.55535
17:40:53|0.55664
17:40:53|0.55691
17:40:54|0.55603
17:40:54|0.55605
17:40:55|0.55699
17:40:55|0.55625
17:40:56|0.55649
17:40:56|0.55606
17:40:57|0.55623
17:40:57|0.55552
17:40:58|0.55622
17:40:59|0.55528
17:41:00|0.55625
17:41:00|0.55637
17:41:01|0.55605
17:41:02|0.55603
17:41:03|0.5561
17:41:04|0.55604
17:41:05|0.55604
17:41:06|0.55604
17:41:07|0.55603
17:41:08|0.55611
17:41:09|0.5561
17:41:11|0.55602
17:41:13|0.555
17:41:13|0.55623
17:41:14|0.55603
17:41:15|0.55596
17:41:16|0.55534
17:41:16|0.55601
17:41:17|0.55553
17:41:18|0.55553
17:41:18|0.55544
17:41:20|0.55534
17:41:21|0.55372
17:41:22|0.55344
17:41:23|0.55283
17:41:24|0.55268
17:41:25|0.5531
17:41:25|0.55208
17:41:26|0.55075
17:41:27|0.55126
17:41:27|0.55
17:41:28|0.55205
17:41:28|0.55168
17:41:29|0.55247
17:41:30|0.5526
17:41:30|0.55255
17:41:31|0.55247
17:41:31|0.55193
17:41:32|0.5515
17:41:33|0.55111
17:41:34|0.55237
17:41:34|0.55008
17:41:35|0.55002
17:41:36|0.55051
17:41:38|0.54882
17:41:38|0.54863
17:41:39|0.54801
17:41:40|0.54836
17:41:40|0.54808
17:41:41|0.54998
17:41:42|0.54825
17:41:42|0.54821
17:41:43|0.54861
17:41:43|0.5531
17:41:44|0.55305
17:41:45|0.55299
17:41:46|0.55135
17:41:47|0.55
17:41:47|0.54998
17:41:48|0.54876
17:41:49|0.54953
17:41:50|0.54993
17:41:50|0.55
17:41:51|0.55
17:41:52|0.54973
17:41:52|0.55025
17:41:53|0.55307
17:41:53|0.55055
17:41:54|0.55066
17:41:55|0.55067
17:41:55|0.55107
17:41:56|0.55107
17:41:56|0.55133
17:41:57|0.55087
17:41:57|0.5507
17:41:58|0.55125
17:41:59|0.55078
17:42:00|0.55101
17:42:00|0.55107
17:42:01|0.55123
17:42:01|0.5513
17:42:02|0.55067
17:42:03|0.55067
17:42:04|0.55095
17:42:05|0.55128
17:42:07|0.551
17:42:08|0.55024
17:42:09|0.55105
17:42:10|0.55105
17:42:11|0.55103
17:42:13|0.55018
17:42:14|0.55104
17:42:14|0.55015
17:42:15|0.55022
17:42:16|0.551
17:42:16|0.55036
17:42:17|0.55017
17:42:17|0.55018
17:42:18|0.55061
17:42:18|0.55029
17:42:19|0.55057
17:42:19|0.55026
17:42:20|0.55059
17:42:20|0.5506
17:42:20|0.55029
17:42:21|0.55025
17:42:21|0.55075
17:42:22|0.55076
17:42:22|0.55076
17:42:23|0.55105
17:42:23|0.5531
17:42:23|0.55081
17:42:24|0.55068
17:42:25|0.55032
17:42:25|0.55036
17:42:27|0.5504
17:42:27|0.55076
17:42:28|0.55105
17:42:28|0.55047
17:42:29|0.55047
17:42:29|0.55076
17:42:30|0.55175
17:42:30|0.55176
17:42:31|0.55164
17:42:31|0.55092
17:42:32|0.55093
17:42:32|0.55099
17:42:32|0.5509
17:42:33|0.55089
17:42:33|0.55199
17:42:34|0.55095
17:42:35|0.55032
17:42:36|0.55083
17:42:37|0.55034
17:42:38|0.55099
17:42:38|0.55099
17:42:39|0.55099
17:42:39|0.551
17:42:40|0.55099
17:42:40|0.551
17:42:40|0.55102
17:42:41|0.5517
17:42:42|0.55106
17:42:43|0.55111
17:42:44|0.55111
17:42:45|0.55159
17:42:46|0.5531
17:42:47|0.55151
17:42:47|0.55159
17:42:49|0.55111
17:42:49|0.55186
17:42:50|0.55148
17:42:51|0.55135
17:42:52|0.55194
17:42:53|0.5522
17:42:54|0.55186
17:42:55|0.55311
17:42:56|0.55311
17:42:56|0.55243
17:42:57|0.55312
17:42:58|0.55312
17:42:59|0.55187
17:43:00|0.55205
17:43:01|0.55299
17:43:02|0.55226
17:43:03|0.55288
17:43:03|0.55314
17:43:04|0.55312
17:43:05|0.55314
17:43:05|0.55266
17:43:06|0.55314
17:43:07|0.55499
17:43:07|0.555
17:43:08|0.55298
17:43:08|0.55299
17:43:09|0.55299
17:43:10|0.553
17:43:11|0.553
17:43:12|0.55299
17:43:12|0.55298
17:43:12|0.5525
17:43:13|0.55297
17:43:13|0.55296
17:43:14|0.55265
17:43:15|0.55251
17:43:15|0.55294
17:43:16|0.55297
17:43:16|0.55265
17:43:17|0.55314
17:43:18|0.55296
17:43:18|0.553
17:43:19|0.553
17:43:20|0.55303
17:43:20|0.55299
17:43:21|0.55381
17:43:22|0.55307
17:43:22|0.55205
17:43:22|0.55377
17:43:23|0.55205
17:43:25|0.55314
17:43:26|0.55309
17:43:26|0.552
17:43:27|0.5531
17:43:27|0.55249
17:43:28|0.552
17:43:28|0.55201
17:43:29|0.55201
17:43:29|0.55201
17:43:30|0.55201
17:43:30|0.55211
17:43:30|0.55201
17:43:31|0.552
17:43:31|0.552
17:43:32|0.55201
17:43:32|0.55201
17:43:33|0.55201
17:43:33|0.55201
17:43:34|0.552
17:43:34|0.552
17:43:34|0.55201
17:43:35|0.552
17:43:35|0.55201
17:43:37|0.55201
17:43:37|0.55201
17:43:38|0.55201
17:43:38|0.55112
17:43:39|0.55196
17:43:39|0.55193
17:43:40|0.55102
17:43:40|0.55102
17:43:41|0.55173
17:43:41|0.55163
17:43:42|0.55163
17:43:42|0.55092
17:43:43|0.55092
17:43:43|0.55
17:43:44|0.55001
17:43:45|0.55
17:43:45|0.55
17:43:46|0.55083
17:43:47|0.55083
17:43:47|0.55001
17:43:47|0.55082
17:43:48|0.55082
17:43:48|0.55
17:43:49|0.55001
17:43:49|0.55001
17:43:50|0.55001
17:43:50|0.55001
17:43:50|0.55001
17:43:51|0.55001
17:43:51|0.55001
17:43:52|0.55001
17:43:52|0.55
17:43:53|0.55
17:43:53|0.55
17:43:53|0.55001
17:43:54|0.54807
17:43:54|0.55
17:43:55|0.54932
17:43:55|0.54932
17:43:56|0.54932
17:43:56|0.54801
17:43:56|0.54751
17:43:57|0.54742
17:43:57|0.54792
17:43:57|0.54742
17:43:58|0.54711
17:43:58|0.5468
17:43:58|0.5468
17:43:59|0.5468
17:43:59|0.54642
17:44:00|0.545
17:44:01|0.545
17:44:02|0.54628
17:44:03|0.54555
17:44:05|0.54548
17:44:05|0.5451
17:44:05|0.54574
17:44:06|0.545
17:44:07|0.5448
17:44:08|0.5448
17:44:08|0.54496
17:44:09|0.54455
17:44:10|0.54467
17:44:10|0.54395
17:44:11|0.54366
17:44:11|0.54148
17:44:12|0.5401
17:44:13|0.54147
17:44:13|0.54288
17:44:14|0.54151
17:44:15|0.53974
17:44:16|0.54192
17:44:18|0.54192
17:44:19|0.54116
17:44:19|0.54323
17:44:22|0.54034
17:44:22|0.54072
17:44:23|0.54149
17:44:23|0.54002
17:44:24|0.54195
17:44:25|0.5434
17:44:26|0.5398
17:44:26|0.53802
17:44:27|0.53667
17:44:28|0.54
17:44:29|0.54004
17:44:29|0.54
17:44:30|0.54108
17:44:31|0.53802
17:44:32|0.53928
17:44:33|0.54002
17:44:33|0.53863
17:44:34|0.53961
17:44:35|0.53647
17:44:36|0.53793
17:44:37|0.53754
17:44:37|0.534
17:44:38|0.53387
17:44:39|0.53387
17:44:40|0.5316
17:44:41|0.53145
17:44:41|0.53084
17:44:42|0.53102
17:44:43|0.53073
17:44:43|0.52949
17:44:44|0.52997
17:44:44|0.53055
17:44:45|0.53
17:44:46|0.53064
17:44:46|0.53144
17:44:47|0.53073
17:44:47|0.53027
17:44:48|0.5318
17:44:48|0.53082
17:44:49|0.53012
17:44:50|0.53262
17:44:51|0.53955
17:44:51|0.53535
17:44:52|0.53433
17:44:52|0.53528
17:44:53|0.53441
17:44:54|0.53515
17:44:54|0.53447
17:44:55|0.53667
17:44:55|0.53675
17:44:56|0.53696
17:44:57|0.53524
17:44:57|0.53601
17:44:58|0.53602
17:44:58|0.53602
17:44:59|0.53602
17:44:59|0.53602
17:45:00|0.53708
17:45:00|0.53613
17:45:01|0.53608
17:45:02|0.53617
17:45:02|0.538
17:45:03|0.53991
17:45:03|0.53675
17:45:04|0.53675
17:45:05|0.53679
17:45:06|0.53708
17:45:08|0.53708
17:45:09|0.53707
17:45:10|0.53707
17:45:12|0.53716
17:45:13|0.53736
17:45:14|0.54
17:45:15|0.53999
17:45:16|0.54
17:45:17|0.53947
17:45:17|0.53999
17:45:18|0.54
17:45:19|0.53811
17:45:19|0.53947
17:45:21|0.53885
17:45:22|0.54006
17:45:23|0.54
17:45:23|0.53995
17:45:24|0.54149
17:45:25|0.5415
17:45:25|0.5408
17:45:26|0.54095
17:45:27|0.54068
17:45:27|0.54004
17:45:28|0.54098
17:45:29|0.54097
17:45:30|0.54072
17:45:30|0.54037
17:45:31|0.54038
17:45:32|0.541
17:45:33|0.54105
17:45:34|0.54186
17:45:34|0.54237
17:45:35|0.54114
17:45:36|0.54108
17:45:36|0.54112
17:45:37|0.54109
17:45:38|0.54075
17:45:38|0.54086
17:45:39|0.54047
17:45:40|0.54107
17:45:40|0.54049
17:45:41|0.54126
17:45:42|0.54075
17:45:43|0.54104
17:45:43|0.54085
17:45:44|0.54047
17:45:45|0.5408
17:45:45|0.54015
17:45:46|0.54
17:45:47|0.54006
17:45:47|0.54108
17:45:48|0.54107
17:45:48|0.54108
17:45:49|0.54107
17:45:50|0.53995
17:45:50|0.54006
17:45:51|0.54076
17:45:52|0.54019
17:45:53|0.54006
17:45:53|0.5398
17:45:53|0.54069
17:45:54|0.53947
17:45:55|0.53989
17:45:55|0.53954
17:45:56|0.53947
17:45:56|0.53947
17:45:57|0.53947
17:45:58|0.53947
17:45:59|0.53949
17:46:00|0.53894
17:46:00|0.53861
17:46:02|0.5376
17:46:03|0.53854
17:46:03|0.53957
17:46:04|0.5369
17:46:05|0.53893
17:46:06|0.53947
17:46:06|0.53933
17:46:07|0.53695
17:46:09|0.53707
17:46:11|0.538
17:46:11|0.5378
17:46:12|0.53764
17:46:13|0.53695
17:46:14|0.53683
17:46:16|0.53682
17:46:17|0.53683
17:46:17|0.53749
17:46:18|0.53682
17:46:19|0.53694
17:46:20|0.53775
17:46:21|0.53763
17:46:22|0.53682
17:46:22|0.53772
17:46:23|0.53698
17:46:24|0.53601
17:46:24|0.53601
17:46:25|0.5361
17:46:26|0.53601
17:46:26|0.53605
17:46:27|0.53602
17:46:29|0.53571
17:46:29|0.53559
17:46:30|0.535
17:46:31|0.53499
17:46:33|0.533
17:46:33|0.5347
17:46:34|0.53322
17:46:35|0.53414
17:46:36|0.53298
17:46:37|0.53231
17:46:37|0.53301
17:46:38|0.53198
17:46:38|0.53297
17:46:39|0.53222
17:46:40|0.53174
17:46:41|0.53298
17:46:41|0.53299
17:46:42|0.53207
17:46:43|0.53204
17:46:44|0.53199
17:46:45|0.53279
17:46:46|0.53142
17:46:47|0.5344
17:46:48|0.535
17:46:49|0.5314
17:46:50|0.53065
17:46:51|0.53081
17:46:51|0.53076
17:46:53|0.53001
17:46:53|0.52998
17:46:54|0.53069
17:46:55|0.52892
17:46:55|0.52896
17:46:56|0.52716
17:46:56|0.52529
17:46:58|0.5243
17:46:59|0.52648
17:47:00|0.52694
17:47:00|0.52535
17:47:02|0.52292
17:47:02|0.52764
17:47:03|0.52685
17:47:04|0.52694
17:47:05|0.52897
17:47:06|0.52883
17:47:07|0.529
17:47:07|0.52821
17:47:08|0.52886
17:47:10|0.53002
17:47:11|0.53048
17:47:12|0.52936
17:47:13|0.53428
17:47:14|0.53488
17:47:15|0.53396
17:47:15|0.53498
17:47:17|0.53445
17:47:19|0.53483
17:47:20|0.53498
17:47:21|0.535
17:47:22|0.53486
17:47:22|0.53428
17:47:23|0.53496
17:47:23|0.53495
17:47:24|0.5348
17:47:25|0.53446
17:47:25|0.53323
17:47:26|0.53229
17:47:28|0.53447
17:47:28|0.53446
17:47:29|0.53204
17:47:30|0.53071
17:47:30|0.53199
17:47:31|0.53445
17:47:32|0.53385
17:47:32|0.5327
17:47:33|0.53228
17:47:34|0.53132
17:47:35|0.53105
17:47:35|0.5318
17:47:36|0.53358
17:47:36|0.5334
17:47:37|0.53132
17:47:38|0.53291
17:47:40|0.53128
17:47:40|0.53129
17:47:41|0.531
17:47:41|0.531
17:47:42|0.53127
17:47:43|0.53131
17:47:43|0.53212
17:47:44|0.53101
17:47:45|0.53113
17:47:45|0.5322
17:47:46|0.53132
17:47:47|0.53131
17:47:47|0.53214
17:47:48|0.535
17:47:49|0.535
17:47:50|0.533
17:47:50|0.53294
17:47:52|0.53302
17:47:52|0.53347
17:47:53|0.53347
17:47:54|0.53412
17:47:54|0.53398
17:47:56|0.53374
17:47:56|0.53324
17:47:57|0.53487
17:47:58|0.53367
17:47:59|0.53662
17:47:59|0.53473
17:48:00|0.5362
17:48:00|0.53493
17:48:01|0.53499
17:48:02|0.53665
17:48:02|0.5353
17:48:03|0.53682
17:48:03|0.53558
17:48:04|0.53696
17:48:05|0.53696
17:48:05|0.53558
17:48:06|0.53558
17:48:06|0.53698
17:48:07|0.5364
17:48:08|0.53656
17:48:08|0.53818
17:48:10|0.53813
17:48:12|0.53999
17:48:13|0.53956
17:48:14|0.53787
17:48:15|0.53697
17:48:16|0.53991
17:48:17|0.53841
17:48:17|0.5384
17:48:19|0.53665
17:48:19|0.53926
17:48:20|0.53844
17:48:21|0.53908
17:48:22|0.53788
17:48:22|0.53857
17:48:23|0.53794
17:48:24|0.5379
17:48:24|0.53745
17:48:25|0.53794
17:48:26|0.53746
17:48:26|0.53726
17:48:27|0.53798
17:48:27|0.5356
17:48:27|0.53737
17:48:28|0.537
17:48:29|0.53668
17:48:30|0.53871
17:48:31|0.53743
17:48:32|0.53712
17:48:33|0.53737
17:48:33|0.53771
17:48:34|0.53746
17:48:34|0.53712
17:48:35|0.53712
17:48:35|0.53816
17:48:36|0.53733
17:48:36|0.53742
17:48:37|0.5379
17:48:38|0.53758
17:48:39|0.53739
17:48:40|0.53693
17:48:40|0.53636
17:48:41|0.53738
17:48:42|0.53685
17:48:42|0.53725
17:48:43|0.53725
17:48:44|0.53551
17:48:44|0.53684
17:48:45|0.53676
17:48:45|0.53704
17:48:46|0.53602
17:48:46|0.53707
17:48:48|0.53685
17:48:49|0.5361
17:48:50|0.5361
17:48:50|0.53673
17:48:51|0.53503
17:48:51|0.53614
17:48:52|0.53509
17:48:53|0.53652
17:48:53|0.53658
17:48:54|0.53658
17:48:54|0.53413
17:48:55|0.53553
17:48:55|0.53556
17:48:56|0.53605
17:48:57|0.53585
17:48:58|0.53419
17:48:59|0.53426
17:48:59|0.53416
17:49:00|0.53467
17:49:01|0.53461
17:49:02|0.53509
17:49:03|0.53428
17:49:03|0.53517
17:49:04|0.5356
17:49:05|0.53501
17:49:05|0.53501
17:49:06|0.53546
17:49:07|0.53523
17:49:08|0.53485
17:49:08|0.53439
17:49:09|0.53578
17:49:09|0.53578
17:49:10|0.53521
17:49:11|0.535
17:49:13|0.53448
17:49:15|0.53502
17:49:16|0.53515
17:49:17|0.53488
17:49:18|0.53558
17:49:19|0.53558
17:49:20|0.53468
17:49:21|0.53468
17:49:22|0.53519
17:49:22|0.53336
17:49:23|0.53412
17:49:24|0.53386
17:49:25|0.53263
17:49:25|0.53263
17:49:26|0.53263
17:49:26|0.5332
17:49:27|0.53394
17:49:28|0.53321
17:49:29|0.5332
17:49:29|0.53389
17:49:31|0.53161
17:49:32|0.53247
17:49:32|0.53236
17:49:33|0.53214
17:49:35|0.53169
17:49:35|0.53217
17:49:36|0.53101
17:49:36|0.53161
17:49:37|0.53122
17:49:38|0.53181
17:49:39|0.5333
17:49:40|0.531
17:49:41|0.53101
17:49:42|0.53176
17:49:43|0.53
17:49:43|0.53
17:49:44|0.53116
17:49:45|0.5325
17:49:46|0.53321
17:49:46|0.53274
17:49:46|0.53279
17:49:47|0.53273
17:49:47|0.5336
17:49:48|0.53238
17:49:48|0.53238
17:49:49|0.5315
17:49:49|0.53263
17:49:50|0.53253
17:49:51|0.53214
17:49:52|0.53214
17:49:52|0.53181
17:49:54|0.53246
17:49:54|0.53193
17:49:55|0.53254
17:49:56|0.53254
17:49:57|0.53527
17:49:57|0.53357
17:49:58|0.5359
17:49:59|0.53579
17:49:59|0.5341
17:50:00|0.53459
17:50:01|0.53397
17:50:02|0.53379
17:50:03|0.52489
17:50:04|0.52433
17:50:05|0.52404
17:50:06|0.52295
17:50:07|0.52881
17:50:07|0.52692
17:50:08|0.52773
17:50:08|0.52651
17:50:09|0.52667
17:50:10|0.52679
17:50:11|0.52799
17:50:11|0.52779
17:50:13|0.52398
17:50:14|0.52723
17:50:14|0.52945
17:50:15|0.52744
17:50:16|0.52744
17:50:17|0.5299
17:50:17|0.52975
17:50:18|0.52827
17:50:18|0.53498
17:50:19|0.53286
17:50:20|0.5332
17:50:20|0.53366
17:50:21|0.53192
17:50:22|0.53286
17:50:22|0.529
17:50:22|0.53074
17:50:23|0.52864
17:50:24|0.52845
17:50:25|0.53062
17:50:26|0.53061
17:50:27|0.53071
17:50:28|0.53084
17:50:29|0.53084
17:50:30|0.53088
17:50:31|0.53185
17:50:32|0.53172
17:50:33|0.53156
17:50:34|0.53185
17:50:34|0.53093
17:50:35|0.53181
17:50:35|0.53178
17:50:36|0.53172
17:50:36|0.53101
17:50:37|0.53101
17:50:37|0.53189
17:50:38|0.53278
17:50:39|0.53191
17:50:39|0.53172
17:50:40|0.53187
17:50:40|0.53172
17:50:41|0.53172
17:50:41|0.53185
17:50:42|0.53158
17:50:43|0.53138
17:50:43|0.53278
17:50:43|0.53278
17:50:44|0.53369
17:50:44|0.53486
17:50:45|0.53429
17:50:45|0.53335
17:50:46|0.53334
17:50:46|0.53334
17:50:47|0.53443
17:50:47|0.53394
17:50:48|0.53293
17:50:48|0.53293
17:50:49|0.5338
17:50:50|0.5337
17:50:51|0.53291
17:50:51|0.533
17:50:51|0.53303
17:50:52|0.53291
17:50:52|0.535
17:50:53|0.535
17:50:53|0.535
17:50:54|0.53355
17:50:54|0.53394
17:50:55|0.53394
17:50:55|0.53394
17:50:56|0.53394
17:50:56|0.53394
17:50:57|0.53394
17:50:57|0.53394
17:50:58|0.53394
17:50:58|0.53394
17:50:59|0.53374
17:50:59|0.5337
17:51:01|0.53295
17:51:01|0.53394
17:51:02|0.53393
17:51:02|0.53366
17:51:03|0.53366
17:51:03|0.53366
17:51:04|0.5339
17:51:05|0.53371
17:51:05|0.5339
17:51:05|0.5337
17:51:06|0.53394
17:51:07|0.53373
17:51:07|0.5337
17:51:07|0.5339
17:51:08|0.53283
17:51:08|0.53246
17:51:09|0.53381
17:51:09|0.53086
17:51:10|0.53352
17:51:10|0.53335
17:51:11|0.53327
17:51:11|0.53132
17:51:12|0.53328
17:51:13|0.53135
17:51:14|0.53369
17:51:14|0.53327
17:51:15|0.53327
17:51:15|0.53376
17:51:16|0.53314
17:51:17|0.53314
17:51:17|0.53314
17:51:18|0.53329
17:51:18|0.53329
17:51:19|0.53328
17:51:19|0.53333
17:51:20|0.53334
17:51:20|0.53349
17:51:21|0.53314
17:51:21|0.53327
17:51:22|0.53311
17:51:22|0.53179
17:51:22|0.53319
17:51:24|0.53071
17:51:24|0.53302
17:51:25|0.53302
17:51:27|0.53138
17:51:27|0.53293
17:51:28|0.53244
17:51:30|0.53086
17:51:30|0.53019
17:51:31|0.5301
17:51:32|0.53268
17:51:33|0.53111
17:51:34|0.53218
17:51:35|0.53
17:51:35|0.5301
17:51:36|0.53146
17:51:37|0.5301
17:51:37|0.52951
17:51:38|0.52991
17:51:38|0.52768
17:51:38|0.52768
17:51:39|0.52654
17:51:39|0.52959
17:51:40|0.52965
17:51:40|0.52965
17:51:41|0.52708
17:51:42|0.52894
17:51:42|0.52824
17:51:43|0.52887
17:51:44|0.52883
17:51:44|0.52882
17:51:45|0.52882
17:51:45|0.52957
17:51:46|0.52825
17:51:46|0.52968
17:51:47|0.52742
17:51:47|0.52839
17:51:47|0.52806
17:51:48|0.52785
17:51:49|0.52832
17:51:49|0.52894
17:51:50|0.52882
17:51:50|0.52843
17:51:51|0.52842
17:51:51|0.52845
17:51:52|0.52838
17:51:52|0.53
17:51:53|0.52935
17:51:54|0.52843
17:51:54|0.52997
17:51:55|0.52894
17:51:56|0.5304
17:51:56|0.52939
17:51:57|0.52952
17:51:57|0.53
17:51:58|0.5318
17:51:59|0.52882
17:51:59|0.52887
17:51:59|0.5288
17:52:00|0.52881
17:52:00|0.52966
17:52:01|0.52966
17:52:01|0.52966
17:52:01|0.52966
17:52:02|0.52966
17:52:02|0.52994
17:52:03|0.52991
17:52:03|0.52885
17:52:04|0.52989
17:52:05|0.52885
17:52:05|0.52883
17:52:06|0.52883
17:52:07|0.52882
17:52:07|0.52882
17:52:08|0.52883
17:52:08|0.52883
17:52:08|0.52882
17:52:09|0.52883
17:52:09|0.52882
17:52:09|0.52882
17:52:10|0.52886
17:52:11|0.52964
17:52:12|0.52785
17:52:12|0.52835
17:52:13|0.527
17:52:13|0.52885
17:52:14|0.52669
17:52:15|0.5273
17:52:17|0.52654
17:52:18|0.52886
17:52:19|0.52858
17:52:20|0.52789
17:52:20|0.52828
17:52:22|0.52665
17:52:22|0.52648
17:52:23|0.52793
17:52:24|0.52793
17:52:24|0.52759
17:52:25|0.52788
17:52:27|0.52648
17:52:27|0.52522
17:52:28|0.525
17:52:29|0.52547
17:52:31|0.52541
17:52:32|0.52581
17:52:33|0.525
17:52:33|0.52477
17:52:34|0.524
17:52:36|0.52466
17:52:36|0.52458
17:52:37|0.52466
17:52:37|0.52629
17:52:38|0.52467
17:52:39|0.52467
17:52:40|0.52636
17:52:41|0.5273
17:52:42|0.52651
17:52:42|0.52541
17:52:43|0.52442
17:52:44|0.52479
17:52:45|0.528
17:52:46|0.52652
17:52:47|0.52789
17:52:47|0.52544
17:52:48|0.5273
17:52:48|0.52737
17:52:49|0.52737
17:52:49|0.5273
17:52:50|0.52731
17:52:51|0.52662
17:52:52|0.52622
17:52:52|0.52789
17:52:53|0.52789
17:52:54|0.52789
17:52:54|0.52642
17:52:55|0.52643
17:52:55|0.52643
17:52:56|0.52662
17:52:57|0.52639
17:52:57|0.52543
17:52:58|0.52644
17:52:59|0.5273
17:53:00|0.52643
17:53:00|0.5263
17:53:01|0.52746
17:53:02|0.52721
17:53:02|0.52697
17:53:02|0.52585
17:53:03|0.52597
17:53:04|0.52594
17:53:04|0.52589
17:53:05|0.52557
17:53:06|0.52598
17:53:06|0.5259
17:53:07|0.52576
17:53:08|0.5257
17:53:08|0.52591
17:53:09|0.52555
17:53:09|0.52555
17:53:10|0.5256
17:53:11|0.52563
17:53:11|0.52565
17:53:12|0.52627
17:53:12|0.52642
17:53:13|0.52594
17:53:13|0.5272
17:53:14|0.52715
17:53:16|0.52708
17:53:18|0.52713
17:53:18|0.52594
17:53:19|0.52593
17:53:20|0.52594
17:53:21|0.52562
17:53:22|0.52559
17:53:22|0.52556
17:53:23|0.52559
17:53:24|0.52687
17:53:25|0.52662
17:53:26|0.52696
17:53:26|0.52711
17:53:27|0.52711
17:53:28|0.5271
17:53:29|0.52684
17:53:30|0.52594
17:53:30|0.52563
17:53:31|0.525
17:53:32|0.52589
17:53:32|0.52585
17:53:33|0.52711
17:53:35|0.52698
17:53:35|0.52964
17:53:36|0.52726
17:53:37|0.53105
17:53:38|0.52883
17:53:39|0.52901
17:53:39|0.53101
17:53:40|0.53101
17:53:41|0.53121
17:53:41|0.53133
17:53:42|0.53164
17:53:43|0.53164
17:53:44|0.53143
17:53:44|0.53148
17:53:45|0.53369
17:53:47|0.53168
17:53:47|0.53184
17:53:49|0.53183
17:53:49|0.53182
17:53:50|0.53182
17:53:51|0.53181
17:53:52|0.53197
17:53:52|0.53184
17:53:53|0.53202
17:53:54|0.53289
17:53:54|0.533
17:53:55|0.533
17:53:55|0.53295
17:53:56|0.53375
17:53:57|0.53375
17:53:58|0.53304
17:53:58|0.53315
17:53:59|0.538
17:54:00|0.538
17:54:00|0.53559
17:54:01|0.53542
17:54:02|0.53673
17:54:02|0.53349
17:54:03|0.53289
17:54:04|0.53125
17:54:04|0.53205
17:54:05|0.53202
17:54:06|0.53227
17:54:07|0.53382
17:54:07|0.53324
17:54:08|0.535
17:54:09|0.5352
17:54:10|0.53724
17:54:11|0.5392
17:54:11|0.53659
17:54:12|0.53999
17:54:12|0.53929
17:54:13|0.53987
17:54:13|0.53842
17:54:14|0.54
17:54:14|0.53999
17:54:15|0.53916
17:54:15|0.53974
17:54:16|0.54
17:54:16|0.53994
17:54:17|0.53924
17:54:17|0.53978
17:54:17|0.5387
17:54:18|0.53842
17:54:19|0.53993
17:54:19|0.53854
17:54:20|0.53857
17:54:20|0.53712
17:54:20|0.53876
17:54:21|0.53502
17:54:21|0.535
17:54:22|0.53727
17:54:22|0.53488
17:54:22|0.53392
17:54:23|0.53321
17:54:23|0.53509
17:54:24|0.53416
17:54:24|0.53202
17:54:24|0.5335
17:54:25|0.53318
17:54:26|0.5327
17:54:27|0.53702
17:54:29|0.53702
17:54:30|0.53701
17:54:31|0.537
17:54:32|0.53701
17:54:32|0.537
17:54:33|0.537
17:54:34|0.537
17:54:34|0.53699
17:54:35|0.53523
17:54:36|0.53523
17:54:37|0.53625
17:54:37|0.53608
17:54:38|0.53917
17:54:38|0.53729
17:54:39|0.54
17:54:39|0.53858
17:54:40|0.54107
17:54:41|0.53937
17:54:41|0.54011
17:54:41|0.53987
17:54:42|0.53701
17:54:42|0.54
17:54:43|0.53859
17:54:43|0.53976
17:54:44|0.54087
17:54:45|0.53914
17:54:45|0.54083
17:54:46|0.54
17:54:47|0.53917
17:54:47|0.53997
17:54:48|0.53969
17:54:48|0.54058
17:54:49|0.53984
17:54:50|0.53973
17:54:50|0.53899
17:54:50|0.5393
17:54:51|0.54058
17:54:52|0.53928
17:54:52|0.54
17:54:53|0.542
17:54:53|0.53927
17:54:54|0.53712
17:54:55|0.53511
17:54:56|0.53623
17:54:57|0.53434
17:54:58|0.5348
17:54:58|0.53262
17:54:59|0.53221
17:54:59|0.533
17:54:59|0.5368
17:55:00|0.53439
17:55:00|0.53284
17:55:01|0.53428
17:55:01|0.53435
17:55:02|0.53085
17:55:03|0.53161
17:55:04|0.53117
17:55:05|0.53087
17:55:05|0.53079
17:55:06|0.53329
17:55:07|0.53435
17:55:07|0.53317
17:55:08|0.53434
17:55:08|0.53481
17:55:09|0.53475
17:55:09|0.53493
17:55:10|0.53493
17:55:10|0.53701
17:55:10|0.53701
17:55:11|0.53671
17:55:11|0.53608
17:55:12|0.53622
17:55:12|0.53786
17:55:13|0.53911
17:55:13|0.53891
17:55:14|0.5369
17:55:14|0.53684
17:55:15|0.53684
17:55:16|0.53697
17:55:16|0.53564
17:55:16|0.53749
17:55:17|0.53671
17:55:17|0.53749
17:55:17|0.53743
17:55:18|0.5364
17:55:18|0.53609
17:55:19|0.53671
17:55:19|0.53553
17:55:20|0.53527
17:55:20|0.53516
17:55:21|0.53648
17:55:21|0.53342
17:55:22|0.5353
17:55:22|0.534
17:55:23|0.53202
17:55:23|0.53202
17:55:24|0.53127
17:55:24|0.53255
17:55:25|0.53263
17:55:25|0.53511
17:55:25|0.53641
17:55:26|0.5353
17:55:27|0.53512
17:55:28|0.53572
17:55:29|0.53656
17:55:30|0.53755
17:55:31|0.5365
17:55:31|0.5373
17:55:33|0.53651
17:55:34|0.53618
17:55:35|0.53723
17:55:35|0.53891
17:55:35|0.53763
17:55:36|0.53838
17:55:36|0.53924
17:55:37|0.53747
17:55:38|0.53924
17:55:39|0.53746
17:55:40|0.539
17:55:40|0.5393
17:55:41|0.53759
17:55:41|0.5375
17:55:43|0.53733
17:55:43|0.53745
17:55:44|0.539
17:55:44|0.539
17:55:45|0.539
17:55:45|0.539
17:55:46|0.539
17:55:46|0.539
17:55:47|0.53756
17:55:47|0.53918
17:55:48|0.53762
17:55:49|0.53724
17:55:49|0.53746
17:55:50|0.53783
17:55:51|0.53746
17:55:51|0.53597
17:55:51|0.53465
17:55:53|0.53555
17:55:53|0.53606
17:55:54|0.53764
17:55:54|0.53859
17:55:54|0.53732
17:55:55|0.53651
17:55:56|0.539
17:55:57|0.53749
17:55:57|0.53667
17:55:58|0.53667
17:55:59|0.53628
17:55:59|0.53853
17:56:00|0.53853
17:56:01|0.53643
17:56:01|0.53597
17:56:02|0.53551
17:56:02|0.53551
17:56:03|0.53591
17:56:04|0.53516
17:56:04|0.53529
17:56:05|0.53622
17:56:06|0.53373
17:56:07|0.53329
17:56:07|0.53251
17:56:07|0.53117
17:56:09|0.5345
17:56:09|0.5345
17:56:10|0.53519
17:56:10|0.535
17:56:11|0.535
17:56:11|0.53307
17:56:11|0.53307
17:56:12|0.53307
17:56:12|0.53153
17:56:12|0.53153
17:56:13|0.53003
17:56:14|0.53307
17:56:14|0.53345
17:56:15|0.53272
17:56:16|0.532
17:56:16|0.53381
17:56:16|0.532
17:56:17|0.53348
17:56:18|0.53348
17:56:18|0.5315
17:56:19|0.53149
17:56:20|0.5319
17:56:20|0.53184
17:56:21|0.53016
17:56:21|0.533
17:56:21|0.53299
17:56:22|0.53237
17:56:22|0.534
17:56:23|0.53397
17:56:23|0.53221
17:56:24|0.53207
17:56:25|0.53271
17:56:25|0.53272
17:56:27|0.53347
17:56:29|0.53369
17:56:31|0.53371
17:56:32|0.53281
17:56:33|0.53394
17:56:33|0.53273
17:56:34|0.53273
17:56:35|0.53372
17:56:35|0.5337
17:56:37|0.53235
17:56:38|0.53273
17:56:39|0.53303
17:56:39|0.53479
17:56:40|0.53337
17:56:40|0.53337
17:56:42|0.53396
17:56:42|0.53387
17:56:43|0.53508
17:56:44|0.53562
17:56:45|0.53355
17:56:45|0.53339
17:56:46|0.53339
17:56:46|0.53339
17:56:48|0.53445
17:56:49|0.53337
17:56:49|0.53287
17:56:50|0.53207
17:56:50|0.53376
17:56:51|0.53185
17:56:52|0.53337
17:56:53|0.53317
17:56:54|0.53278
17:56:54|0.53245
17:56:55|0.53056
17:56:56|0.53202
17:56:56|0.53188
17:56:57|0.53092
17:56:58|0.53185
17:56:58|0.5313
17:56:59|0.53355
17:57:00|0.53355
17:57:00|0.53185
17:57:01|0.53284
17:57:02|0.53142
17:57:02|0.5316
17:57:03|0.5316
17:57:03|0.53283
17:57:04|0.53299
17:57:05|0.536
17:57:05|0.536
17:57:06|0.53413
17:57:06|0.53491
17:57:07|0.53467
17:57:07|0.5343
17:57:08|0.5343
17:57:09|0.53356
17:57:09|0.53356
17:57:10|0.53424
17:57:11|0.53424
17:57:11|0.53424
17:57:12|0.53424
17:57:13|0.53599
17:57:13|0.53494
17:57:14|0.53456
17:57:14|0.535
17:57:14|0.5346
17:57:15|0.5346
17:57:15|0.53457
17:57:16|0.53457
17:57:16|0.53453
17:57:17|0.53456
17:57:17|0.53476
17:57:18|0.53478
17:57:18|0.53462
17:57:19|0.53461
17:57:21|0.53456
17:57:21|0.53563
17:57:22|0.53502
17:57:22|0.53501
17:57:23|0.53504
17:57:24|0.53563
17:57:24|0.53563
17:57:26|0.5354
17:57:27|0.53536
17:57:27|0.53595
17:57:28|0.53595
17:57:30|0.53541
17:57:30|0.5354
17:57:31|0.53575
17:57:32|0.53575
17:57:33|0.53575
17:57:34|0.53575
17:57:36|0.5346
17:57:36|0.53546
17:57:38|0.53545
17:57:38|0.53486
17:57:39|0.53617
17:57:40|0.53602
17:57:40|0.537
17:57:41|0.53717
17:57:41|0.5375
17:57:42|0.5375
17:57:42|0.53777
17:57:44|0.53767
17:57:44|0.53757
17:57:45|0.53829
17:57:46|0.53612
17:57:47|0.53546
17:57:47|0.53643
17:57:48|0.53643
17:57:49|0.53486
17:57:50|0.53441
17:57:51|0.53802
17:57:52|0.53769
17:57:52|0.53768
17:57:53|0.53768
17:57:53|0.53768
17:57:54|0.53768
17:57:55|0.53757
17:57:56|0.53584
17:57:57|0.5359
17:57:57|0.53725
17:57:57|0.53643
17:57:58|0.53717
17:57:58|0.53716
17:57:59|0.53713
17:58:00|0.53599
17:58:00|0.53723
17:58:01|0.53725
17:58:01|0.53725
17:58:02|0.53763
17:58:03|0.53632
17:58:03|0.53619
17:58:04|0.53609
17:58:05|0.53718
17:58:05|0.53715
17:58:06|0.5372
17:58:06|0.53765
17:58:07|0.53817
17:58:08|0.53854
17:58:08|0.538
17:58:09|0.53783
17:58:09|0.538
17:58:10|0.53893
17:58:10|0.5377
17:58:11|0.5377
17:58:11|0.53735
17:58:12|0.53725
17:58:12|0.53762
17:58:13|0.53667
17:58:13|0.53642
17:58:14|0.53569
17:58:14|0.53541
17:58:14|0.53541
17:58:15|0.53601
17:58:15|0.53601
17:58:16|0.53601
17:58:17|0.53601
17:58:17|0.53558
17:58:18|0.5355
17:58:19|0.53534
17:58:20|0.53563
17:58:20|0.53304
17:58:22|0.53437
17:58:22|0.53482
17:58:23|0.53563
17:58:23|0.53704
17:58:24|0.53579
17:58:24|0.53567
17:58:25|0.53401
17:58:25|0.535
17:58:26|0.53413
17:58:26|0.53565
17:58:27|0.53565
17:58:27|0.53322
17:58:27|0.53494
17:58:29|0.53516
17:58:29|0.53507
17:58:31|0.53549
17:58:33|0.53549
17:58:34|0.53489
17:58:35|0.5343
17:58:35|0.53548
17:58:36|0.53515
17:58:37|0.53515
17:58:38|0.53486
17:58:38|0.53499
17:58:39|0.5355
17:58:40|0.53545
17:58:41|0.53511
17:58:41|0.53499
17:58:42|0.53507
17:58:42|0.53423
17:58:43|0.535
17:58:44|0.535
17:58:44|0.535
17:58:45|0.534
17:58:46|0.53496
17:58:46|0.53496
17:58:47|0.53262
17:58:47|0.53473
17:58:48|0.53494
17:58:48|0.53422
17:58:49|0.53423
17:58:49|0.53423
17:58:50|0.53423
17:58:51|0.53473
17:58:51|0.5339
17:58:52|0.53473
17:58:52|0.53473
17:58:53|0.53423
17:58:54|0.53743
17:58:54|0.53798
17:58:55|0.53637
17:58:55|0.53798
17:58:56|0.53657
17:58:56|0.53657
17:58:56|0.53657
17:58:57|0.53665
17:58:58|0.53669
17:58:58|0.53665
17:58:59|0.53666
17:59:00|0.53678
17:59:00|0.53665
17:59:02|0.53665
17:59:03|0.53665
17:59:04|0.5373
17:59:04|0.5373
17:59:05|0.53659
17:59:05|0.53659
17:59:06|0.5366
17:59:07|0.536
17:59:07|0.53632
17:59:08|0.53635
17:59:08|0.53635
17:59:09|0.53733
17:59:09|0.53721
17:59:10|0.5361
17:59:11|0.5361
17:59:11|0.53632
17:59:11|0.53639
17:59:12|0.53618
17:59:12|0.53495
17:59:13|0.53558
17:59:14|0.53526
17:59:14|0.53691
17:59:15|0.53691
17:59:16|0.53634
17:59:16|0.53634
17:59:16|0.53737
17:59:17|0.53632
17:59:18|0.53631
17:59:18|0.53619
17:59:19|0.53619
17:59:19|0.53619
17:59:20|0.53618
17:59:21|0.53621
17:59:21|0.53618
17:59:22|0.53632
17:59:22|0.53717
17:59:23|0.53634
17:59:23|0.53658
17:59:24|0.53632
17:59:25|0.53633
17:59:25|0.53634
17:59:26|0.53634
17:59:27|0.53634
17:59:27|0.53632
17:59:28|0.53632
17:59:29|0.53648
17:59:31|0.53634
17:59:32|0.53634
17:59:34|0.53633
17:59:35|0.53633
17:59:37|0.53634
17:59:38|0.53632
17:59:38|0.53645
17:59:39|0.53634
17:59:39|0.53632
17:59:40|0.53633
17:59:40|0.53633
17:59:41|0.53639
17:59:42|0.53637
17:59:43|0.53633
17:59:44|0.53634
17:59:46|0.53633
17:59:47|0.53619
17:59:47|0.535
17:59:48|0.53631
17:59:49|0.53589
17:59:50|0.5359
17:59:50|0.53605
17:59:50|0.53605
17:59:51|0.53525
17:59:51|0.53528
17:59:53|0.53528
17:59:54|0.53628
17:59:55|0.53529
17:59:56|0.53531
17:59:56|0.53628
17:59:57|0.53543
17:59:58|0.53543
17:59:58|0.5363
17:59:59|0.53605
17:59:59|0.53634
18:00:00|0.53533
18:00:00|0.53539
18:00:01|0.53539
18:00:02|0.53605
18:00:03|0.53543
18:00:03|0.535
18:00:04|0.53571
18:00:05|0.5349
18:00:06|0.53401
18:00:06|0.53517
18:00:07|0.53517
18:00:08|0.53474
18:00:09|0.53474
18:00:10|0.534
18:00:10|0.53474
18:00:11|0.53474
18:00:11|0.53633
18:00:13|0.53517
18:00:13|0.5352
18:00:14|0.53522
18:00:14|0.53442
18:00:15|0.53442
18:00:15|0.53435
18:00:16|0.53497
18:00:16|0.5331
18:00:17|0.53413
18:00:17|0.53334
18:00:18|0.53539
18:00:18|0.53483
18:00:19|0.53372
18:00:19|0.534
18:00:20|0.53369
18:00:21|0.53371
18:00:21|0.53369
18:00:22|0.5332
18:00:22|0.53458
18:00:23|0.5353
18:00:23|0.5349
18:00:24|0.53435
18:00:25|0.5334
18:00:25|0.53435
18:00:27|0.53355
18:00:28|0.53393
18:00:28|0.53369
18:00:29|0.53374
18:00:29|0.53374
18:00:29|0.53355
18:00:30|0.53355
18:00:31|0.53399
18:00:33|0.53506
18:00:33|0.53457
18:00:34|0.53533
18:00:36|0.53488
18:00:38|0.53498
18:00:39|0.53361
18:00:40|0.53376
18:00:41|0.535
18:00:42|0.53608
18:00:43|0.53562
18:00:44|0.53521
18:00:45|0.53616
18:00:45|0.53616
18:00:46|0.53568
18:00:46|0.53491
18:00:47|0.53491
18:00:47|0.53475
18:00:48|0.53404
18:00:50|0.53398
18:00:51|0.537
18:00:51|0.53551
18:00:52|0.53666
18:00:52|0.53666
18:00:53|0.53623
18:00:53|0.53511
18:00:54|0.53493
18:00:54|0.53539
18:00:54|0.53539
18:00:55|0.53539
18:00:56|0.53473
18:00:57|0.53444
18:00:57|0.53444
18:00:58|0.53458
18:00:59|0.53458
18:00:59|0.53456
18:01:00|0.53456
18:01:00|0.53435
18:01:00|0.53443
18:01:01|0.53447
18:01:02|0.5346
18:01:02|0.53538
18:01:03|0.53538
18:01:04|0.53538
18:01:05|0.53463
18:01:05|0.53538
18:01:06|0.53441
18:01:08|0.534
18:01:08|0.53525
18:01:08|0.53525
18:01:09|0.53525
18:01:09|0.53448
18:01:10|0.53523
18:01:10|0.53519
18:01:11|0.535
18:01:11|0.535
18:01:12|0.53512
18:01:12|0.53501
18:01:13|0.53518
18:01:14|0.53518
18:01:15|0.535
18:01:16|0.535
18:01:16|0.53512
18:01:17|0.53511
18:01:17|0.5351
18:01:18|0.53598
18:01:18|0.53528
18:01:19|0.5354
18:01:19|0.53599
18:01:20|0.536
18:01:20|0.535
18:01:22|0.53519
18:01:23|0.53601
18:01:24|0.53625
18:01:25|0.53641
18:01:25|0.53641
18:01:26|0.53641
18:01:26|0.53599
18:01:27|0.53551
18:01:27|0.53628
18:01:28|0.537
18:01:28|0.53551
18:01:29|0.53551
18:01:29|0.53551
18:01:30|0.53649
18:01:30|0.53649
18:01:31|0.53595
18:01:33|0.53603
18:01:33|0.53521
18:01:34|0.53581
18:01:34|0.53586
18:01:36|0.53587
18:01:37|0.538
18:01:38|0.53709
18:01:39|0.538
18:01:39|0.53729
18:01:40|0.53798
18:01:40|0.53797
18:01:41|0.53679
18:01:42|0.53679
18:01:43|0.53799
18:01:43|0.53797
18:01:44|0.53795
18:01:44|0.53795
18:01:45|0.53795
18:01:46|0.538
18:01:47|0.538
18:01:48|0.539
18:01:49|0.5369
18:01:49|0.53723
18:01:50|0.53895
18:01:51|0.54
18:01:51|0.54
18:01:52|0.54
18:01:52|0.53945
18:01:53|0.53902
18:01:54|0.53999
18:01:55|0.54
18:01:55|0.54
18:01:55|0.54
18:01:56|0.54
18:01:56|0.54
18:01:57|0.54058
18:01:58|0.54067
18:01:58|0.54067
18:01:59|0.54067
18:01:59|0.54067
18:02:00|0.54064
18:02:00|0.54067
18:02:01|0.54061
18:02:02|0.54067
18:02:02|0.54072
18:02:03|0.54069
18:02:04|0.54063
18:02:04|0.54062
18:02:05|0.54098
18:02:05|0.54093
18:02:06|0.54082
18:02:06|0.54061
18:02:06|0.54061
18:02:07|0.54062
18:02:07|0.541
18:02:08|0.5408
18:02:09|0.54087
18:02:09|0.54066
18:02:10|0.54062
18:02:10|0.54013
18:02:10|0.54065
18:02:11|0.54064
18:02:12|0.54065
18:02:12|0.54067
18:02:13|0.54067
18:02:13|0.54067
18:02:14|0.54066
18:02:14|0.54082
18:02:15|0.54065
18:02:16|0.54066
18:02:16|0.54067
18:02:17|0.54067
18:02:17|0.54066
18:02:19|0.54065
18:02:19|0.54067
18:02:20|0.54067
18:02:20|0.54082
18:02:20|0.54082
18:02:21|0.5408
18:02:21|0.54079
18:02:22|0.54079
18:02:23|0.54078
18:02:24|0.54078
18:02:24|0.541
18:02:25|0.54105
18:02:26|0.54107
18:02:26|0.54111
18:02:27|0.542
18:02:27|0.54179
18:02:28|0.54144
18:02:28|0.54166
18:02:28|0.54283
18:02:30|0.5421
18:02:30|0.545
18:02:32|0.5455
18:02:33|0.54471
18:02:34|0.546
18:02:34|0.54655
18:02:35|0.54655
18:02:36|0.54671
18:02:37|0.54656
18:02:37|0.54695
18:02:38|0.54705
18:02:39|0.54678
18:02:39|0.54733
18:02:40|0.54677
18:02:40|0.54736
18:02:41|0.54787
18:02:41|0.54787
18:02:42|0.54754
18:02:42|0.54779
18:02:43|0.54772
18:02:43|0.54907
18:02:44|0.54833
18:02:45|0.5498
18:02:45|0.55
18:02:46|0.54994
18:02:46|0.55
18:02:47|0.55
18:02:47|0.54955
18:02:48|0.55275
18:02:49|0.55353
18:02:49|0.55353
18:02:49|0.55352
18:02:50|0.55352
18:02:51|0.5535
18:02:51|0.55315
18:02:52|0.55441
18:02:53|0.55411
18:02:53|0.55475
18:02:54|0.5536
18:02:54|0.55423
18:02:55|0.55434
18:02:55|0.5543
18:02:56|0.55408
18:02:57|0.55461
18:02:57|0.55499
18:02:58|0.55485
18:02:58|0.5548
18:02:59|0.55498
18:02:59|0.555
18:03:00|0.55414
18:03:01|0.555
18:03:01|0.55494
18:03:02|0.55499
18:03:02|0.55494
18:03:03|0.5545
18:03:03|0.5553
18:03:04|0.5553
18:03:04|0.55527
18:03:05|0.5553
18:03:06|0.55549
18:03:06|0.55516
18:03:06|0.55526
18:03:07|0.55597
18:03:08|0.55597
18:03:08|0.55573
18:03:08|0.55556
18:03:09|0.55548
18:03:10|0.5559
18:03:11|0.55546
18:03:11|0.55586
18:03:12|0.55649
18:03:13|0.55649
18:03:13|0.55672
18:03:14|0.55782
18:03:14|0.55756
18:03:14|0.55756
18:03:15|0.55756
18:03:15|0.56
18:03:16|0.56
18:03:16|0.56
18:03:17|0.56055
18:03:17|0.56077
18:03:18|0.562
18:03:19|0.56167
18:03:19|0.56319
18:03:19|0.562
18:03:20|0.56189
18:03:20|0.562
18:03:20|0.56469
18:03:21|0.56453
18:03:21|0.56256
18:03:22|0.56218
18:03:22|0.56317
18:03:23|0.56319
18:03:23|0.56262
18:03:23|0.5627
18:03:24|0.56199
18:03:24|0.56205
18:03:25|0.55994
18:03:26|0.56212
18:03:26|0.56115
18:03:27|0.55999
18:03:27|0.55925
18:03:28|0.55957
18:03:28|0.563
18:03:29|0.5614
18:03:29|0.56083
18:03:29|0.5626
18:03:30|0.56296
18:03:30|0.56401
18:03:30|0.56401
18:03:31|0.56352
18:03:32|0.56296
18:03:32|0.56157
18:03:32|0.56255
18:03:33|0.56232
18:03:33|0.56435
18:03:34|0.5638
18:03:34|0.565
18:03:35|0.56454
18:03:36|0.56482
18:03:36|0.56401
18:03:36|0.56402
18:03:37|0.56475
18:03:37|0.56404
18:03:38|0.56471
18:03:38|0.5645
18:03:39|0.56427
18:03:39|0.56397
18:03:40|0.56355
18:03:40|0.56299
18:03:41|0.56471
18:03:42|0.56684
18:03:42|0.567
18:03:43|0.56675
18:03:44|0.56617
18:03:44|0.56652
18:03:45|0.5663
18:03:45|0.56515
18:03:46|0.56617
18:03:46|0.56623
18:03:47|0.567
18:03:47|0.56691
18:03:48|0.56658
18:03:48|0.56629
18:03:49|0.56861
18:03:49|0.5678
18:03:50|0.56831
18:03:50|0.57
18:03:50|0.57
18:03:51|0.57
18:03:51|0.56997
18:03:52|0.57
18:03:53|0.56865
18:03:54|0.56953
18:03:55|0.56988
18:03:56|0.56946
18:03:56|0.5678
18:03:57|0.56777
18:03:58|0.56908
18:03:59|0.56862
18:03:59|0.56821
18:03:59|0.56652
18:04:00|0.56875
18:04:01|0.56736
18:04:01|0.56726
18:04:01|0.56829
18:04:02|0.56821
18:04:03|0.56778
18:04:04|0.56658
18:04:05|0.56572
18:04:05|0.56658
18:04:05|0.56487
18:04:06|0.56499
18:04:07|0.56378
18:04:07|0.56636
18:04:08|0.56417
18:04:08|0.5642
18:04:09|0.56266
18:04:10|0.56218
18:04:10|0.5604
18:04:11|0.55946
18:04:11|0.55897
18:04:12|0.55817
18:04:12|0.5568
18:04:13|0.55805
18:04:13|0.5576
18:04:14|0.55743
18:04:14|0.55679
18:04:15|0.55679
18:04:15|0.55697
18:04:16|0.55698
18:04:16|0.55693
18:04:17|0.55802
18:04:17|0.55792
18:04:18|0.556
18:04:18|0.55489
18:04:19|0.55615
18:04:19|0.55379
18:04:20|0.55386
18:04:21|0.55473
18:04:21|0.55603
18:04:22|0.55483
18:04:22|0.55574
18:04:23|0.5553
18:04:23|0.55532
18:04:24|0.55613
18:04:25|0.55793
18:04:26|0.55855
18:04:26|0.55679
18:04:27|0.5553
18:04:27|0.55792
18:04:28|0.55693
18:04:28|0.556
18:04:29|0.55541
18:04:30|0.55654
18:04:30|0.55654
18:04:31|0.55626
18:04:31|0.55464
18:04:31|0.55608
18:04:32|0.55601
18:04:32|0.55503
18:04:33|0.55503
18:04:33|0.55501
18:04:34|0.55386
18:04:34|0.55386
18:04:35|0.55443
18:04:35|0.55388
18:04:35|0.55388
18:04:36|0.55711
18:04:36|0.55657
18:04:37|0.55507
18:04:39|0.55432
18:04:39|0.55096
18:04:40|0.55
18:04:41|0.55001
18:04:41|0.55
18:04:41|0.55
18:04:42|0.55001
18:04:43|0.55001
18:04:43|0.551
18:04:44|0.55023
18:04:44|0.55031
18:04:44|0.55206
18:04:46|0.55028
18:04:46|0.55131
18:04:46|0.55119
18:04:47|0.55103
18:04:47|0.55022
18:04:48|0.55082
18:04:48|0.55266
18:04:49|0.55061
18:04:49|0.5517
18:04:50|0.55177
18:04:51|0.55202
18:04:52|0.55213
18:04:53|0.55479
18:04:54|0.55194
18:04:54|0.55406
18:04:55|0.55441
18:04:56|0.55311
18:04:57|0.55546
18:04:57|0.55474
18:04:58|0.55609
18:04:58|0.55837
18:04:59|0.5593
18:05:00|0.55876
18:05:00|0.55879
18:05:01|0.55933
18:05:02|0.55853
18:05:02|0.55695
18:05:03|0.55609
18:05:04|0.55853
18:05:05|0.55973
18:05:07|0.5592
18:05:07|0.5586
18:05:08|0.55994
18:05:09|0.55992
18:05:10|0.5579
18:05:11|0.55716
18:05:11|0.5561
18:05:12|0.55815
18:05:12|0.55631
18:05:13|0.55509
18:05:14|0.55503
18:05:14|0.55504
18:05:15|0.55503
18:05:15|0.55504
18:05:16|0.55489
18:05:17|0.55489
18:05:17|0.557
18:05:18|0.55994
18:05:19|0.55947
18:05:19|0.55908
18:05:20|0.56151
18:05:20|0.5598
18:05:21|0.56086
18:05:21|0.55936
18:05:22|0.5593
18:05:23|0.5605
18:05:23|0.5625
18:05:24|0.56399
18:05:24|0.56265
18:05:25|0.56277
18:05:25|0.56366
18:05:25|0.56243
18:05:26|0.56214
18:05:27|0.56223
18:05:28|0.56775
18:05:28|0.56467
18:05:29|0.56482
18:05:30|0.56947
18:05:30|0.56835
18:05:31|0.56684
18:05:32|0.56649
18:05:32|0.56757
18:05:33|0.56748
18:05:33|0.56774
18:05:34|0.5699
18:05:35|0.56794
18:05:36|0.56792
18:05:36|0.568
18:05:37|0.568
18:05:37|0.57
18:05:38|0.5692
18:05:38|0.56919
18:05:38|0.57
18:05:39|0.56962
18:05:39|0.57
18:05:40|0.5696
18:05:40|0.56994
18:05:41|0.56977
18:05:41|0.56979
18:05:42|0.56994
18:05:42|0.56997
18:05:42|0.57
18:05:43|0.56997
18:05:44|0.57
18:05:44|0.57
18:05:44|0.57
18:05:45|0.56994
18:05:45|0.57
18:05:46|0.56999
18:05:47|0.57
18:05:48|0.56997
18:05:49|0.57021
18:05:49|0.57122
18:05:50|0.573
18:05:50|0.57187
18:05:52|0.5706
18:05:52|0.57139
18:05:53|0.57
18:05:54|0.56998
18:05:55|0.57
18:05:56|0.56998
18:05:57|0.56858
18:05:59|0.56582
18:06:00|0.56406
18:06:01|0.56415
18:06:01|0.56491
18:06:02|0.56462
18:06:03|0.56973
18:06:03|0.56834
18:06:04|0.568
18:06:05|0.56577
18:06:05|0.56712
18:06:06|0.56532
18:06:07|0.56423
18:06:07|0.56431
18:06:08|0.5653
18:06:08|0.56696
18:06:08|0.56844
18:06:09|0.56595
18:06:09|0.5663
18:06:10|0.56282
18:06:10|0.5655
18:06:10|0.5653
18:06:11|0.56268
18:06:12|0.5634
18:06:12|0.56296
18:06:13|0.56373
18:06:13|0.565
18:06:14|0.56428
18:06:14|0.56428
18:06:14|0.56567
18:06:15|0.56657
18:06:16|0.56649
18:06:16|0.56676
18:06:17|0.56728
18:06:17|0.56663
18:06:18|0.56665
18:06:19|0.56846
18:06:19|0.56958
18:06:20|0.56832
18:06:20|0.56773
18:06:21|0.56734
18:06:21|0.56753
18:06:22|0.56664
18:06:22|0.5686
18:06:23|0.56423
18:06:23|0.56658
18:06:23|0.56558
18:06:24|0.56633
18:06:24|0.56542
18:06:25|0.56827
18:06:25|0.56798
18:06:26|0.56787
18:06:26|0.56806
18:06:27|0.56945
18:06:27|0.56826
18:06:28|0.56923
18:06:28|0.56759
18:06:29|0.56885
18:06:29|0.56838
18:06:30|0.57
18:06:30|0.56956
18:06:31|0.56879
18:06:31|0.56942
18:06:32|0.56912
18:06:33|0.56891
18:06:34|0.56872
18:06:34|0.57
18:06:35|0.56952
18:06:35|0.56921
18:06:36|0.56841
18:06:37|0.56872
18:06:37|0.56841
18:06:37|0.568
18:06:38|0.56861
18:06:39|0.56884
18:06:39|0.56886
18:06:40|0.56844
18:06:41|0.56867
18:06:41|0.56994
18:06:42|0.56991
18:06:43|0.56981
18:06:44|0.56922
18:06:45|0.5697
18:06:45|0.57071
18:06:46|0.56982
18:06:46|0.57248
18:06:48|0.57357
18:06:48|0.57327
18:06:49|0.57328
18:06:49|0.57294
18:06:50|0.57343
18:06:50|0.57288
18:06:50|0.57353
18:06:51|0.57277
18:06:51|0.5723
18:06:52|0.57194
18:06:53|0.57312
18:06:54|0.57349
18:06:54|0.57351
18:06:55|0.57308
18:06:56|0.57402
18:06:57|0.57476
18:06:59|0.57457
18:07:00|0.575
18:07:00|0.57476
18:07:01|0.575
18:07:02|0.575
18:07:03|0.57476
18:07:04|0.575
18:07:05|0.575
18:07:06|0.575
18:07:07|0.57588
18:07:07|0.5753
18:07:08|0.575
18:07:09|0.57568
18:07:10|0.57538
18:07:10|0.57544
18:07:11|0.57645
18:07:12|0.57699
18:07:12|0.57765
18:07:13|0.57883
18:07:14|0.5785
18:07:14|0.57883
18:07:15|0.57992
18:07:15|0.57991
18:07:16|0.57972
18:07:16|0.57992
18:07:17|0.57999
18:07:17|0.57991
18:07:18|0.57985
18:07:18|0.57992
18:07:19|0.58
18:07:20|0.57996
18:07:21|0.57963
18:07:22|0.58
18:07:22|0.58012
18:07:23|0.58207
18:07:23|0.58207
18:07:24|0.58289
18:07:24|0.58399
18:07:25|0.58391
18:07:26|0.585
18:07:26|0.58473
18:07:27|0.5847
18:07:27|0.58474
18:07:28|0.58419
18:07:28|0.5843
18:07:29|0.5842
18:07:31|0.58522
18:07:31|0.58787
18:07:32|0.58646
18:07:32|0.58695
18:07:33|0.58643
18:07:34|0.58745
18:07:34|0.58705
18:07:35|0.58502
18:07:36|0.5876
18:07:36|0.58697
18:07:37|0.58862
18:07:38|0.58837
18:07:38|0.58835
18:07:39|0.58907
18:07:39|0.58919
18:07:40|0.58993
18:07:41|0.59
18:07:41|0.58997
18:07:42|0.58999
18:07:43|0.58977
18:07:43|0.58993
18:07:44|0.59
18:07:44|0.58996
18:07:45|0.58999
18:07:46|0.59
18:07:46|0.59
18:07:47|0.59005
18:07:48|0.59
18:07:49|0.59
18:07:49|0.59
18:07:51|0.58947
18:07:51|0.58782
18:07:52|0.58726
18:07:53|0.58498
18:07:54|0.58392
18:07:55|0.58364
18:07:55|0.57973
18:07:56|0.57976
18:07:57|0.57858
18:07:58|0.57819
18:07:59|0.57812
18:08:00|0.57719
18:08:01|0.5817
18:08:02|0.57991
18:08:03|0.58092
18:08:03|0.57989
18:08:04|0.58199
18:08:05|0.58133
18:08:06|0.5811
18:08:07|0.57937
18:08:08|0.5805
18:08:09|0.58393
18:08:09|0.5835
18:08:10|0.58501
18:08:11|0.588
18:08:11|0.58655
18:08:13|0.58675
18:08:13|0.58786
18:08:14|0.58696
18:08:14|0.58795
18:08:15|0.58979
18:08:15|0.58982
18:08:16|0.58999
18:08:17|0.59
18:08:17|0.58965
18:08:18|0.59005
18:08:18|0.5899
18:08:19|0.59005
18:08:19|0.58906
18:08:19|0.59167
18:08:20|0.59299
18:08:20|0.59254
18:08:21|0.59278
18:08:21|0.59348
18:08:22|0.59348
18:08:23|0.59299
18:08:23|0.59346
18:08:24|0.59323
18:08:24|0.59348
18:08:25|0.595
18:08:26|0.59401
18:08:26|0.595
18:08:27|0.595
18:08:27|0.59378
18:08:28|0.59371
18:08:28|0.595
18:08:29|0.59444
18:08:29|0.595
18:08:30|0.595
18:08:30|0.595
18:08:31|0.59497
18:08:31|0.59631
18:08:32|0.59696
18:08:33|0.5978
18:08:34|0.598
18:08:35|0.598
18:08:35|0.59865
18:08:36|0.59865
18:08:37|0.59865
18:08:37|0.59834
18:08:38|0.59831
18:08:40|0.598
18:08:41|0.59862
18:08:42|0.59853
18:08:43|0.59869
18:08:45|0.6
18:08:45|0.59997
18:08:47|0.60455
18:08:48|0.6042
18:08:48|0.60376
18:08:49|0.60471
18:08:50|0.605
18:08:50|0.60564
18:08:51|0.60637
18:08:52|0.60815
18:08:53|0.60876
18:08:54|0.60652
18:08:55|0.60931
18:08:56|0.61
18:08:56|0.61051
18:08:57|0.61051
18:08:57|0.61099
18:08:58|0.61145
18:08:59|0.61147
18:08:59|0.61216
18:08:59|0.61184
18:09:01|0.61134
18:09:01|0.61541
18:09:02|0.61491
18:09:03|0.61792
18:09:03|0.618
18:09:04|0.61873
18:09:04|0.61785
18:09:05|0.6176
18:09:06|0.61794
18:09:06|0.61793
18:09:07|0.61788
18:09:08|0.61971
18:09:09|0.61995
18:09:10|0.619
18:09:11|0.61888
18:09:11|0.62
18:09:12|0.62
18:09:13|0.62
18:09:14|0.61999
18:09:14|0.62
18:09:15|0.61989
18:09:15|0.619
18:09:16|0.61893
18:09:16|0.61854
18:09:17|0.61795
18:09:18|0.6204
18:09:19|0.61998
18:09:20|0.61999
18:09:20|0.61999
18:09:20|0.62
18:09:22|0.62
18:09:22|0.618
18:09:23|0.61819
18:09:24|0.62
18:09:24|0.62063
18:09:24|0.61812
18:09:25|0.61942
18:09:25|0.62087
18:09:26|0.62
18:09:27|0.62129
18:09:27|0.62189
18:09:28|0.62067
18:09:28|0.62221
18:09:29|0.62499
18:09:30|0.62228
18:09:31|0.6268
18:09:31|0.6284
18:09:32|0.62818
18:09:32|0.63
18:09:33|0.62955
18:09:34|0.63014
18:09:34|0.63394
18:09:35|0.63231
18:09:35|0.63203
18:09:36|0.63178
18:09:36|0.63134
18:09:37|0.63127
18:09:38|0.63005
18:09:38|0.63166
18:09:39|0.63208
18:09:40|0.63182
18:09:41|0.63088
18:09:43|0.63498
18:09:45|0.63314
18:09:46|0.63655
18:09:46|0.64
18:09:47|0.63778
18:09:48|0.63987
18:09:49|0.63998
18:09:49|0.64
18:09:50|0.6415
18:09:51|0.63979
18:09:52|0.64396
18:09:53|0.64406
18:09:54|0.6419
18:09:55|0.645
18:09:56|0.64488
18:09:56|0.63997
18:09:57|0.6398
18:09:58|0.63825
18:09:58|0.63891
18:09:59|0.63845
18:10:01|0.63973
18:10:01|0.63183
18:10:02|0.63368
18:10:02|0.63362
18:10:03|0.63974
18:10:04|0.63973
18:10:05|0.63973
18:10:05|0.64167
18:10:06|0.63973
18:10:06|0.63985
18:10:07|0.63973
18:10:07|0.63997
18:10:08|0.64003
18:10:08|0.64046
18:10:09|0.639
18:10:11|0.63998
18:10:12|0.639
18:10:13|0.63973
18:10:15|0.64009
18:10:15|0.64065
18:10:16|0.64393
18:10:16|0.64333
18:10:17|0.64347
18:10:18|0.64407
18:10:19|0.648
18:10:20|0.64713
18:10:20|0.64863
18:10:21|0.64849
18:10:21|0.64758
18:10:22|0.64999
18:10:22|0.64867
18:10:23|0.65
18:10:24|0.6482
18:10:25|0.65
18:10:26|0.65
18:10:26|0.64976
18:10:27|0.65
18:10:28|0.64974
18:10:28|0.64999
18:10:29|0.65
18:10:29|0.65
18:10:30|0.64999
18:10:30|0.65
18:10:31|0.64996
18:10:32|0.65456
18:10:33|0.65337
18:10:33|0.65428
18:10:34|0.65437
18:10:35|0.65461
18:10:35|0.6543
18:10:36|0.65416
18:10:37|0.65504
18:10:38|0.65505
18:10:38|0.65652
18:10:39|0.65897
18:10:39|0.65705
18:10:40|0.65927
18:10:42|0.6583
18:10:44|0.65875
18:10:44|0.66
18:10:45|0.65979
18:10:47|0.66
18:10:47|0.66
18:10:49|0.66
18:10:50|0.66197
18:10:51|0.66044
18:10:51|0.66224
18:10:53|0.66359
18:10:54|0.66401
18:10:54|0.66383
18:10:55|0.66768
18:10:55|0.66383
18:10:56|0.66246
18:10:57|0.66247
18:10:57|0.66064
18:10:58|0.65955
18:10:59|0.656
18:10:59|0.65562
18:11:00|0.65771
18:11:02|0.65402
18:11:03|0.64984
18:11:03|0.65317
18:11:04|0.65232
18:11:05|0.64902
18:11:06|0.63842
18:11:06|0.63842
18:11:07|0.64233
18:11:07|0.63973
18:11:08|0.63844
18:11:09|0.63187
18:11:09|0.6345
18:11:10|0.63197
18:11:10|0.63151
18:11:11|0.63413
18:11:12|0.63559
18:11:12|0.63698
18:11:13|0.63739
18:11:14|0.63842
18:11:14|0.639
18:11:15|0.63502
18:11:15|0.63518
18:11:16|0.63673
18:11:17|0.6351
18:11:17|0.63591
18:11:17|0.6333
18:11:18|0.63255
18:11:18|0.63263
18:11:19|0.63248
18:11:19|0.63247
18:11:20|0.62959
18:11:21|0.63058
18:11:21|0.63174
18:11:22|0.62163
18:11:22|0.62163
18:11:23|0.62249
18:11:23|0.62421
18:11:24|0.62327
18:11:24|0.62669
18:11:25|0.62796
18:11:26|0.62672
18:11:26|0.62972
18:11:27|0.63153
18:11:28|0.628
18:11:28|0.62997
18:11:30|0.62951
18:11:31|0.63504
18:11:31|0.63358
18:11:31|0.6351
18:11:32|0.63398
18:11:32|0.63391
18:11:33|0.63516
18:11:33|0.63305
18:11:34|0.63316
18:11:35|0.63192
18:11:35|0.63308
18:11:36|0.63397
18:11:36|0.63396
18:11:37|0.63306
18:11:38|0.63484
18:11:38|0.63368
18:11:39|0.63316
18:11:39|0.63357
18:11:40|0.63327
18:11:41|0.63514
18:11:42|0.63959
18:11:44|0.6409
18:11:44|0.64278
18:11:45|0.64291
18:11:46|0.64274
18:11:47|0.64177
18:11:48|0.64278
18:11:48|0.64279
18:11:49|0.643
18:11:49|0.64327
18:11:50|0.64347
18:11:50|0.64366
18:11:51|0.64478
18:11:52|0.64601
18:11:52|0.6462
18:11:53|0.64654
18:11:54|0.64631
18:11:55|0.64647
18:11:56|0.64699
18:11:57|0.64673
18:11:57|0.64672
18:11:58|0.649
18:12:00|0.64727
18:12:00|0.64887
18:12:01|0.64851
18:12:02|0.64673
18:12:03|0.64678
18:12:03|0.64586
18:12:04|0.64531
18:12:06|0.64131
18:12:07|0.64167
18:12:08|0.6447
18:12:09|0.64036
18:12:09|0.64
18:12:10|0.6412
18:12:11|0.63879
18:12:11|0.63908
18:12:12|0.63689
18:12:13|0.63824
18:12:14|0.63795
18:12:14|0.63743
18:12:15|0.63724
18:12:16|0.63757
18:12:16|0.63798
18:12:17|0.63878
18:12:19|0.63858
18:12:20|0.6426
18:12:20|0.64214
18:12:21|0.64114
18:12:22|0.64189
18:12:23|0.64073
18:12:24|0.64109
18:12:24|0.64275
18:12:25|0.64041
18:12:26|0.64001
18:12:26|0.6419
18:12:27|0.63848
18:12:28|0.64133
18:12:29|0.64263
18:12:29|0.64001
18:12:30|0.63916
18:12:30|0.63785
18:12:31|0.6381
18:12:32|0.63691
18:12:32|0.6359
18:12:34|0.63469
18:12:35|0.63683
18:12:36|0.63853
18:12:37|0.63601
18:12:38|0.63601
18:12:39|0.63664
18:12:41|0.63601
18:12:42|0.63602
18:12:43|0.63606
18:12:43|0.63592
18:12:44|0.63545
18:12:45|0.63439
18:12:45|0.63397
18:12:46|0.63445
18:12:47|0.63436
18:12:48|0.63501
18:12:49|0.63465
18:12:50|0.6347
18:12:52|0.63106
18:12:53|0.629
18:12:54|0.62769
18:12:55|0.62775
18:12:56|0.62755
18:12:56|0.62632
18:12:57|0.62656
18:12:58|0.62605
18:12:58|0.62495
18:12:59|0.62607
18:12:59|0.62425
18:13:00|0.62215
18:13:01|0.62609
18:13:02|0.62
18:13:02|0.62114
18:13:03|0.62115
18:13:04|0.621
18:13:04|0.62678
18:13:05|0.62627
18:13:06|0.62808
18:13:07|0.62863
18:13:07|0.62968
18:13:09|0.62624
18:13:09|0.63115
18:13:11|0.6301
18:13:11|0.63
18:13:12|0.63218
18:13:13|0.633
18:13:13|0.63522
18:13:14|0.63355
18:13:15|0.63341
18:13:15|0.63684
18:13:16|0.6335
18:13:17|0.63354
18:13:18|0.63334
18:13:18|0.63264
18:13:19|0.63203
18:13:20|0.63075
18:13:20|0.63
18:13:22|0.63341
18:13:22|0.63322
18:13:23|0.63319
18:13:25|0.63394
18:13:25|0.6334
18:13:26|0.63404
18:13:26|0.63309
18:13:27|0.633
18:13:28|0.6301
18:13:29|0.63046
18:13:30|0.633
18:13:31|0.63361
18:13:32|0.63358
18:13:32|0.63192
18:13:33|0.63072
18:13:34|0.63
18:13:34|0.62867
18:13:35|0.63292
18:13:36|0.63088
18:13:37|0.63028
18:13:38|0.63212
18:13:39|0.63176
18:13:40|0.63161
18:13:41|0.63
18:13:42|0.63002
18:13:43|0.63064
18:13:44|0.6322
18:13:45|0.63105
18:13:46|0.63186
18:13:47|0.63161
18:13:48|0.63001
18:13:48|0.63002
18:13:49|0.63152
18:13:50|0.63249
18:13:52|0.63308
18:13:53|0.63265
18:13:54|0.63265
18:13:54|0.63161
18:13:55|0.63199
18:13:56|0.63111
18:13:57|0.62775
18:13:58|0.62888
18:13:58|0.6285
18:13:59|0.62892
18:14:00|0.63
18:14:01|0.62981
18:14:02|0.62784
18:14:03|0.62775
18:14:04|0.62655
18:14:05|0.62772
18:14:06|0.62483
18:14:07|0.62124
18:14:07|0.62189
18:14:08|0.62
18:14:09|0.62079
18:14:09|0.62018
18:14:10|0.62071
18:14:11|0.62081
18:14:11|0.62071
18:14:12|0.6207
18:14:13|0.62018
18:14:13|0.62
18:14:14|0.62
18:14:15|0.62011
18:14:16|0.62
18:14:17|0.62081
18:14:18|0.62177
18:14:19|0.62093
18:14:19|0.62071
18:14:20|0.62206
18:14:21|0.62067
18:14:22|0.62005
18:14:23|0.62005
18:14:24|0.62013
18:14:25|0.62054
18:14:25|0.62144
18:14:26|0.62013
18:14:27|0.6221
18:14:27|0.62302
18:14:28|0.62279
18:14:29|0.62027
18:14:30|0.62
18:14:31|0.618
18:14:31|0.61735
18:14:33|0.61465
18:14:33|0.61161
18:14:34|0.61286
18:14:35|0.611
18:14:36|0.61102
18:14:37|0.6106
18:14:38|0.61311
18:14:39|0.60775
18:14:41|0.60999
18:14:42|0.60916
18:14:43|0.61051
18:14:44|0.61236
18:14:45|0.61127
18:14:45|0.61319
18:14:47|0.61183
18:14:48|0.61162
18:14:48|0.61055
18:14:49|0.61624
18:14:49|0.61266
18:14:50|0.61528
18:14:51|0.61166
18:14:52|0.61171
18:14:53|0.61382
18:14:54|0.61489
18:14:55|0.61386
18:14:55|0.61464
18:14:56|0.61611
18:14:57|0.61439
18:14:58|0.61593
18:14:59|0.61703
18:14:59|0.61703
18:15:00|0.6172
18:15:01|0.6172
18:15:02|0.6167
18:15:03|0.61601
18:15:04|0.61745
18:15:05|0.61991
18:15:07|0.61856
18:15:08|0.61926
18:15:09|0.61746
18:15:10|0.6216
18:15:11|0.62199
18:15:12|0.62089
18:15:13|0.61999
18:15:13|0.62296
18:15:14|0.62059
18:15:15|0.61931
18:15:16|0.62185
18:15:16|0.62084
18:15:17|0.62134
18:15:17|0.62134
18:15:18|0.62092
18:15:19|0.62325
18:15:20|0.62107
18:15:22|0.62042
18:15:23|0.619
18:15:24|0.61657
18:15:25|0.61666
18:15:26|0.61996
18:15:26|0.61875
18:15:27|0.61905
18:15:28|0.62121
18:15:29|0.61986
18:15:29|0.62332
18:15:30|0.62084
18:15:31|0.61935
18:15:32|0.62121
18:15:32|0.62061
18:15:33|0.619
18:15:33|0.61936
18:15:34|0.62
18:15:35|0.61788
18:15:37|0.61878
18:15:38|0.61901
18:15:39|0.61732
18:15:41|0.62005
18:15:42|0.62091
18:15:43|0.6205
18:15:44|0.62042
18:15:44|0.61862
18:15:45|0.62049
18:15:46|0.62044
18:15:46|0.62046
18:15:47|0.61959
18:15:48|0.61984
18:15:49|0.61886
18:15:50|0.61981
18:15:50|0.62028
18:15:51|0.6189
18:15:52|0.61975
18:15:52|0.61965
18:15:53|0.61974
18:15:54|0.619
18:15:55|0.6199
18:15:56|0.62
18:15:58|0.62
18:15:59|0.62112
18:15:59|0.62249
18:15:59|0.62126
18:16:00|0.62179
18:16:01|0.62019
18:16:01|0.62152
18:16:02|0.62103
18:16:03|0.62237
18:16:04|0.62208
18:16:05|0.625
18:16:06|0.62491
18:16:07|0.62541
18:16:07|0.62675
18:16:08|0.62534
18:16:09|0.62573
18:16:10|0.62633
18:16:10|0.62504
18:16:11|0.62672
18:16:12|0.62853
18:16:14|0.62885
18:16:15|0.62878
18:16:15|0.62845
18:16:16|0.62994
18:16:17|0.62894
18:16:18|0.62992
18:16:19|0.62994
18:16:19|0.62994
18:16:20|0.63
18:16:21|0.63
18:16:22|0.63
18:16:22|0.63
18:16:23|0.63
18:16:23|0.63
18:16:24|0.62997
18:16:24|0.63
18:16:25|0.63079
18:16:25|0.63175
18:16:26|0.63007
18:16:27|0.632
18:16:27|0.6347
18:16:27|0.63537
18:16:28|0.6354
18:16:29|0.63369
18:16:30|0.6348
18:16:30|0.63566
18:16:30|0.63531
18:16:31|0.6351
18:16:31|0.63582
18:16:32|0.63499
18:16:33|0.63496
18:16:33|0.63486
18:16:34|0.6363
18:16:34|0.63582
18:16:35|0.63573
18:16:35|0.63635
18:16:36|0.63589
18:16:37|0.63644
18:16:38|0.63689
18:16:38|0.63687
18:16:39|0.6361
18:16:40|0.63617
18:16:41|0.635
18:16:41|0.63499
18:16:42|0.63499
18:16:43|0.63372
18:16:43|0.63308
18:16:43|0.632
18:16:44|0.63286
18:16:45|0.63276
18:16:46|0.63325
18:16:46|0.63282
18:16:46|0.63634
18:16:47|0.63546
18:16:48|0.63517
18:16:48|0.63231
18:16:48|0.63323
18:16:49|0.63335
18:16:50|0.63429
18:16:51|0.63517
18:16:52|0.63586
18:16:53|0.636
18:16:53|0.6357
18:16:53|0.63568
18:16:54|0.636
18:16:54|0.63517
18:16:55|0.63519
18:16:56|0.63586
18:16:56|0.63535
18:16:56|0.6353
18:16:57|0.63585
18:16:58|0.63532
18:16:59|0.63498
18:16:59|0.63495
18:17:00|0.635
18:17:01|0.636
18:17:01|0.6359
18:17:03|0.636
18:17:04|0.63674
18:17:05|0.63645
18:17:05|0.63617
18:17:06|0.63504
18:17:07|0.63688
18:17:08|0.6369
18:17:09|0.63867
18:17:10|0.63589
18:17:10|0.63914
18:17:11|0.63765
18:17:12|0.63732
18:17:13|0.6385
18:17:13|0.63787
18:17:15|0.63857
18:17:15|0.6389
18:17:16|0.64
18:17:16|0.63903
18:17:17|0.63975
18:17:18|0.63927
18:17:18|0.64
18:17:19|0.63997
18:17:19|0.63957
18:17:20|0.64
18:17:21|0.6399
18:17:22|0.63982
18:17:23|0.63985
18:17:24|0.63988
18:17:24|0.64
18:17:25|0.63984
18:17:26|0.64
18:17:26|0.63999
18:17:27|0.63997
18:17:28|0.63992
18:17:29|0.64
18:17:30|0.63999
18:17:31|0.64
18:17:31|0.63996
18:17:32|0.64
18:17:32|0.63998
18:17:33|0.64
18:17:34|0.64
18:17:34|0.64
18:17:35|0.64066
18:17:36|0.64003
18:17:36|0.64
18:17:37|0.64
18:17:37|0.64128
18:17:38|0.64129
18:17:39|0.64064
18:17:39|0.64138
18:17:40|0.64246
18:17:40|0.64186
18:17:41|0.64246
18:17:42|0.64238
18:17:43|0.6445
18:17:43|0.64494
18:17:44|0.64315
18:17:44|0.64404
18:17:45|0.64403
18:17:46|0.6445
18:17:46|0.64428
18:17:47|0.64412
18:17:47|0.645
18:17:49|0.64412
18:17:49|0.6444
18:17:50|0.64408
18:17:51|0.64005
18:17:52|0.63945
18:17:52|0.63651
18:17:53|0.63592
18:17:53|0.63482
18:17:54|0.63512
18:17:55|0.63364
18:17:55|0.63305
18:17:56|0.63065
18:17:57|0.63104
18:17:57|0.63578
18:17:58|0.63334
18:17:59|0.63342
18:18:00|0.63236
18:18:01|0.63359
18:18:02|0.63728
18:18:03|0.63698
18:18:03|0.63402
18:18:04|0.63271
18:18:05|0.63308
18:18:06|0.63392
18:18:06|0.633
18:18:07|0.6308
18:18:08|0.63
18:18:08|0.63137
18:18:09|0.63145
18:18:10|0.62793
18:18:10|0.63004
18:18:11|0.62978
18:18:12|0.6304
18:18:13|0.62674
18:18:14|0.62959
18:18:14|0.62867
18:18:15|0.62775
18:18:17|0.625
18:18:18|0.62528
18:18:19|0.62743
18:18:20|0.62754
18:18:20|0.62794
18:18:21|0.62746
18:18:21|0.62814
18:18:22|0.62854
18:18:23|0.6297
18:18:25|0.62972
18:18:26|0.63099
18:18:27|0.63251
18:18:27|0.63328
18:18:28|0.63203
18:18:28|0.63194
18:18:29|0.6328
18:18:30|0.63247
18:18:31|0.63226
18:18:32|0.63409
18:18:32|0.63405
18:18:33|0.63435
18:18:33|0.6336
18:18:34|0.635
18:18:36|0.63233
18:18:37|0.63405
18:18:37|0.63484
18:18:38|0.63514
18:18:39|0.63455
18:18:40|0.6351
18:18:41|0.63499
18:18:43|0.63565
18:18:44|0.63577
18:18:45|0.63659
18:18:45|0.63713
18:18:46|0.63717
18:18:47|0.63688
18:18:48|0.63736
18:18:49|0.63754
18:18:49|0.63661
18:18:50|0.6366
18:18:51|0.63662
18:18:51|0.63912
18:18:52|0.63819
18:18:53|0.63995
18:18:55|0.63943
18:18:55|0.63914
18:18:56|0.63856
18:18:57|0.63869
18:18:58|0.64
18:18:59|0.63998
18:19:00|0.639
18:19:01|0.63994
18:19:02|0.641
18:19:03|0.64082
18:19:03|0.64098
18:19:04|0.64097
18:19:05|0.64023
18:19:06|0.64062
18:19:07|0.64077
18:19:09|0.64082
18:19:10|0.64073
18:19:11|0.64077
18:19:12|0.64079
18:19:12|0.64073
18:19:13|0.64082
18:19:14|0.64081
18:19:15|0.63862
18:19:15|0.63673
18:19:16|0.63549
18:19:17|0.63495
18:19:18|0.63123
18:19:18|0.63191
18:19:19|0.63019
18:19:20|0.62976
18:19:20|0.62881
18:19:21|0.62891
18:19:22|0.6293
18:19:23|0.6315
18:19:24|0.63501
18:19:24|0.63237
18:19:25|0.62877
18:19:27|0.62935
18:19:27|0.62949
18:19:28|0.62949
18:19:29|0.62949
18:19:30|0.62949
18:19:30|0.62947
18:19:31|0.62949
18:19:32|0.62948
18:19:33|0.62949
18:19:33|0.63039
18:19:34|0.63172
18:19:35|0.63202
18:19:36|0.63141
18:19:36|0.63125
18:19:37|0.63218
18:19:38|0.63366
18:19:39|0.63354
18:19:40|0.63279
18:19:41|0.63398
18:19:42|0.63373
18:19:43|0.633
18:19:45|0.63266
18:19:46|0.63306
18:19:48|0.63361
18:19:48|0.634
18:19:49|0.63364
18:19:51|0.63401
18:19:52|0.63414
18:19:52|0.63349
18:19:53|0.6333
18:19:54|0.63364
18:19:54|0.63352
18:19:55|0.63349
18:19:56|0.63366
18:19:57|0.633
18:19:58|0.633
18:19:58|0.633
18:19:59|0.63238
18:20:00|0.63219
18:20:01|0.63275
18:20:02|0.62508
18:20:02|0.63002
18:20:04|0.63191
18:20:05|0.63165
18:20:06|0.63001
18:20:06|0.63081
18:20:07|0.63081
18:20:08|0.63
18:20:08|0.63004
18:20:09|0.63
18:20:10|0.63005
18:20:11|0.63001
18:20:11|0.63002
18:20:12|0.63123
18:20:13|0.63094
18:20:13|0.63097
18:20:14|0.63097
18:20:15|0.63069
18:20:15|0.63008
18:20:16|0.63001
18:20:16|0.63
18:20:16|0.63038
18:20:17|0.63038
18:20:18|0.63001
18:20:19|0.63
18:20:19|0.63
18:20:20|0.63002
18:20:20|0.63002
18:20:21|0.63
18:20:21|0.63001
18:20:22|0.6319
18:20:23|0.63039
18:20:23|0.63038
18:20:24|0.63049
18:20:25|0.63061
18:20:25|0.63077
18:20:26|0.63088
18:20:26|0.63095
18:20:26|0.63188
18:20:27|0.6312
18:20:27|0.63139
18:20:28|0.63139
18:20:29|0.63091
18:20:29|0.63132
18:20:30|0.63132
18:20:31|0.63139
18:20:32|0.63306
18:20:32|0.63136
18:20:33|0.63188
18:20:34|0.6315
18:20:34|0.63187
18:20:34|0.63249
18:20:35|0.63265
18:20:36|0.63255
18:20:36|0.63194
18:20:36|0.63215
18:20:37|0.6328
18:20:37|0.63199
18:20:37|0.632
18:20:38|0.63247
18:20:39|0.63264
18:20:40|0.63239
18:20:41|0.63236
18:20:41|0.63204
18:20:41|0.633
18:20:42|0.633
18:20:42|0.6332
18:20:43|0.63351
18:20:43|0.63284
18:20:44|0.63293
18:20:44|0.63309
18:20:45|0.63397
18:20:45|0.634
18:20:45|0.6341
18:20:46|0.6341
18:20:47|0.63415
18:20:47|0.63389
18:20:48|0.63427
18:20:48|0.63448
18:20:49|0.6341
18:20:50|0.63424
18:20:51|0.63476
18:20:51|0.63438
18:20:51|0.63438
18:20:52|0.63385
18:20:52|0.63384
18:20:53|0.63398
18:20:53|0.63347
18:20:54|0.63335
18:20:55|0.63399
18:20:55|0.63384
18:20:56|0.63399
18:20:56|0.634
18:20:56|0.63393
18:20:58|0.63397
18:20:59|0.63386
18:21:00|0.6335
18:21:02|0.63265
18:21:03|0.63197
18:21:04|0.63188
18:21:05|0.63362
18:21:06|0.63264
18:21:07|0.63262
18:21:07|0.63321
18:21:08|0.63268
18:21:08|0.63268
18:21:10|0.633
18:21:10|0.63291
18:21:11|0.63283
18:21:12|0.63298
18:21:12|0.63352
18:21:13|0.63352
18:21:14|0.6344
18:21:15|0.63315
18:21:16|0.6315
18:21:17|0.63196
18:21:18|0.63088
18:21:18|0.63
18:21:19|0.63156
18:21:20|0.63131
18:21:20|0.63131
18:21:21|0.63097
18:21:22|0.63172
18:21:22|0.63371
18:21:23|0.63324
18:21:23|0.6325
18:21:24|0.63315
18:21:24|0.6329
18:21:25|0.63269
18:21:26|0.63172
18:21:26|0.63075
18:21:27|0.6318
18:21:27|0.63324
18:21:28|0.633
18:21:29|0.63238
18:21:29|0.63183
18:21:30|0.63218
18:21:31|0.63181
18:21:31|0.63183
18:21:32|0.63186
18:21:33|0.63181
18:21:33|0.6318
18:21:34|0.63181
18:21:35|0.63324
18:21:35|0.63324
18:21:36|0.63345
18:21:37|0.63344
18:21:37|0.63344
18:21:38|0.63348
18:21:38|0.63178
18:21:39|0.63295
18:21:40|0.63293
18:21:40|0.6319
18:21:41|0.63286
18:21:41|0.63195
18:21:42|0.63197
18:21:42|0.63173
18:21:42|0.63
18:21:43|0.6327
18:21:43|0.6324
18:21:44|0.63173
18:21:45|0.63068
18:21:46|0.62837
18:21:46|0.62906
18:21:47|0.63155
18:21:48|0.63001
18:21:48|0.63009
18:21:49|0.63162
18:21:49|0.63167
18:21:50|0.63078
18:21:51|0.63016
18:21:51|0.63013
18:21:52|0.63078
18:21:52|0.6297
18:21:53|0.62834
18:21:54|0.62907
18:21:54|0.62851
18:21:55|0.62496
18:21:55|0.62524
18:21:56|0.6252
18:21:57|0.62573
18:21:58|0.62496
18:21:58|0.62574
18:21:59|0.62404
18:22:00|0.62496
18:22:01|0.625
18:22:01|0.6252
18:22:02|0.62482
18:22:03|0.62472
18:22:04|0.623
18:22:04|0.62293
18:22:05|0.6231
18:22:06|0.6193
18:22:07|0.61869
18:22:08|0.61813
18:22:08|0.61816
18:22:09|0.615
18:22:09|0.61569
18:22:10|0.6161
18:22:11|0.61813
18:22:12|0.61676
18:22:12|0.61674
18:22:13|0.61715
18:22:14|0.61575
18:22:15|0.61614
18:22:16|0.615
18:22:17|0.61598
18:22:18|0.61577
18:22:19|0.61501
18:22:19|0.61523
18:22:20|0.61857
18:22:21|0.61946
18:22:22|0.61983
18:22:22|0.61915
18:22:23|0.61586
18:22:24|0.61767
18:22:25|0.61641
18:22:25|0.61722
18:22:26|0.61707
18:22:26|0.62
18:22:27|0.62114
18:22:27|0.62002
18:22:28|0.62195
18:22:29|0.61908
18:22:30|0.62194
18:22:30|0.62057
18:22:31|0.61955
18:22:32|0.61932
18:22:33|0.61814
18:22:33|0.61946
18:22:34|0.62054
18:22:35|0.62
18:22:35|0.62086
18:22:36|0.62409
18:22:37|0.6228
18:22:38|0.62129
18:22:39|0.62257
18:22:39|0.62292
18:22:40|0.62427
18:22:41|0.62421
18:22:41|0.62419
18:22:42|0.62322
18:22:43|0.62323
18:22:44|0.62475
18:22:45|0.62529
18:22:46|0.62536
18:22:47|0.62539
18:22:49|0.62572
18:22:50|0.62873
18:22:51|0.62682
18:22:52|0.62808
18:22:53|0.6279
18:22:53|0.6282
18:22:54|0.62736
18:22:55|0.62731
18:22:56|0.62731
18:22:57|0.6282
18:22:58|0.62808
18:22:59|0.62841
18:23:00|0.62425
18:23:02|0.627
18:23:03|0.62744
18:23:04|0.62677
18:23:04|0.62646
18:23:05|0.6263
18:23:07|0.62712
18:23:08|0.62647
18:23:09|0.62694
18:23:10|0.62643
18:23:11|0.62571
18:23:11|0.62315
18:23:12|0.62457
18:23:13|0.62537
18:23:13|0.62647
18:23:13|0.627
18:23:14|0.62679
18:23:15|0.62696
18:23:16|0.6267
18:23:17|0.62699
18:23:17|0.62649
18:23:19|0.62656
18:23:19|0.62662
18:23:21|0.62695
18:23:21|0.6266
18:23:22|0.62731
18:23:22|0.62731
18:23:23|0.62652
18:23:24|0.62732
18:23:24|0.62732
18:23:25|0.62684
18:23:26|0.62713
18:23:26|0.6271
18:23:27|0.627
18:23:28|0.62717
18:23:28|0.62718
18:23:29|0.62719
18:23:30|0.62715
18:23:31|0.62684
18:23:32|0.6273
18:23:32|0.62714
18:23:33|0.6265
18:23:34|0.62684
18:23:34|0.62649
18:23:35|0.62595
18:23:35|0.62682
18:23:36|0.62647
18:23:37|0.62038
18:23:38|0.62187
18:23:39|0.62526
18:23:39|0.62244
18:23:40|0.62635
18:23:41|0.62448
18:23:42|0.6239
18:23:43|0.62229
18:23:44|0.6213
18:23:45|0.6239
18:23:47|0.62156
18:23:48|0.62184
18:23:49|0.62216
18:23:50|0.62217
18:23:51|0.62376
18:23:51|0.62312
18:23:52|0.62283
18:23:53|0.62028
18:23:54|0.61884
18:23:55|0.61929
18:23:56|0.61948
18:23:57|0.61832
18:23:57|0.61891
18:23:58|0.61889
18:23:59|0.61805
18:24:01|0.6178
18:24:02|0.61805
18:24:04|0.61801
18:24:04|0.61805
18:24:06|0.61555
18:24:08|0.615
18:24:08|0.61501
18:24:09|0.61502
18:24:10|0.61564
18:24:11|0.61573
18:24:12|0.61667
18:24:13|0.61569
18:24:13|0.61657
18:24:14|0.61655
18:24:15|0.6157
18:24:17|0.61668
18:24:18|0.61667
18:24:18|0.61668
18:24:19|0.61969
18:24:20|0.61729
18:24:21|0.61928
18:24:22|0.61878
18:24:22|0.61917
18:24:23|0.62028
18:24:24|0.62032
18:24:25|0.6205
18:24:25|0.62105
18:24:26|0.62066
18:24:27|0.61715
18:24:28|0.62054
18:24:28|0.62052
18:24:28|0.62023
18:24:30|0.61931
18:24:31|0.62
18:24:31|0.62028
18:24:32|0.62
18:24:33|0.62
18:24:34|0.62024
18:24:35|0.62025
18:24:35|0.62064
18:24:36|0.62067
18:24:37|0.62007
18:24:37|0.62007
18:24:38|0.62028
18:24:38|0.61987
18:24:39|0.61863
18:24:40|0.61719
18:24:41|0.61718
18:24:41|0.61719
18:24:42|0.6172
18:24:43|0.61702
18:24:44|0.61677
18:24:45|0.61707
18:24:46|0.61702
18:24:48|0.61568
18:24:49|0.6155
18:24:50|0.6172
18:24:51|0.61569
18:24:52|0.61728
18:24:53|0.61778
18:24:53|0.61595
18:24:54|0.61623
18:24:56|0.61371
18:24:56|0.61382
18:24:58|0.61776
18:24:59|0.61679
18:25:00|0.61627
18:25:00|0.61544
18:25:01|0.61559
18:25:02|0.61752
18:25:03|0.6178
18:25:04|0.61775
18:25:05|0.61423
18:25:06|0.61421
18:25:06|0.61465
18:25:07|0.61727
18:25:08|0.61679
18:25:09|0.61525
18:25:10|0.61581
18:25:11|0.61703
18:25:12|0.61541
18:25:13|0.61701
18:25:13|0.6168
18:25:14|0.61603
18:25:14|0.61603
18:25:15|0.61672
18:25:16|0.6164
18:25:17|0.61505
18:25:18|0.61508
18:25:18|0.61541
18:25:19|0.61503
18:25:20|0.61614
18:25:20|0.61839
18:25:21|0.619
18:25:22|0.61786
18:25:23|0.61877
18:25:23|0.61653
18:25:24|0.61514
18:25:25|0.61599
18:25:25|0.61621
18:25:27|0.61623
18:25:28|0.61527
18:25:29|0.6152
18:25:29|0.61527
18:25:30|0.61527
18:25:31|0.61486
18:25:32|0.61493
18:25:33|0.61547
18:25:33|0.61607
18:25:34|0.61607
18:25:35|0.61607
18:25:35|0.61547
18:25:36|0.615
18:25:37|0.61548
18:25:38|0.61577
18:25:39|0.61547
18:25:40|0.61501
18:25:41|0.61513
18:25:41|0.6149
18:25:42|0.61496
18:25:42|0.61491
18:25:43|0.6149
18:25:44|0.6149
18:25:45|0.61495
18:25:46|0.61491
18:25:47|0.61499
18:25:48|0.61418
18:25:49|0.61472
18:25:50|0.61472
18:25:51|0.61418
18:25:52|0.6142
18:25:52|0.6142
18:25:52|0.61431
18:25:53|0.61431
18:25:54|0.6142
18:25:55|0.61419
18:25:55|0.61418
18:25:56|0.61418
18:25:58|0.61419
18:25:59|0.61418
18:26:00|0.61371
18:26:00|0.61397
18:26:01|0.61303
18:26:03|0.6136
18:26:03|0.61314
18:26:04|0.61275
18:26:06|0.61262
18:26:06|0.61172
18:26:08|0.61167
18:26:08|0.61096
18:26:09|0.61052
18:26:10|0.61104
18:26:11|0.61
18:26:12|0.60986
18:26:13|0.609
18:26:13|0.60889
18:26:14|0.608
18:26:14|0.608
18:26:15|0.60858
18:26:16|0.60854
18:26:16|0.60681
18:26:17|0.60777
18:26:18|0.59204
18:26:19|0.5949
18:26:20|0.59217
18:26:20|0.59307
18:26:21|0.59414
18:26:22|0.59218
18:26:23|0.58962
18:26:23|0.5896
18:26:24|0.597
18:26:25|0.597
18:26:25|0.59749
18:26:26|0.59729
18:26:27|0.597
18:26:28|0.59623
18:26:29|0.59519
18:26:30|0.59659
18:26:31|0.5954
18:26:32|0.59655
18:26:33|0.59402
18:26:33|0.59306
18:26:34|0.59342
18:26:34|0.59246
18:26:36|0.58993
18:26:38|0.58932
18:26:38|0.58931
18:26:39|0.58833
18:26:40|0.58857
18:26:40|0.587
18:26:41|0.58743
18:26:42|0.58888
18:26:42|0.58823
18:26:43|0.58793
18:26:44|0.58751
18:26:44|0.58797
18:26:45|0.58826
18:26:45|0.58892
18:26:46|0.58893
18:26:47|0.59
18:26:48|0.58957
18:26:49|0.58898
18:26:50|0.58999
18:26:51|0.59094
18:26:52|0.59235
18:26:53|0.59398
18:26:55|0.59245
18:26:56|0.59422
18:26:56|0.59489
18:26:57|0.59403
18:26:58|0.59341
18:26:59|0.59406
18:26:59|0.59421
18:27:00|0.59433
18:27:01|0.59503
18:27:02|0.59503
18:27:03|0.59457
18:27:04|0.59492
18:27:04|0.59504
18:27:05|0.59439
18:27:06|0.59454
18:27:07|0.59495
18:27:07|0.5962
18:27:08|0.5962
18:27:09|0.59608
18:27:09|0.59521
18:27:10|0.596
18:27:11|0.59549
18:27:12|0.5951
18:27:12|0.5951
18:27:13|0.59287
18:27:14|0.59331
18:27:14|0.59112
18:27:15|0.59116
18:27:16|0.59149
18:27:17|0.59103
18:27:18|0.59028
18:27:20|0.58964
18:27:21|0.58981
18:27:22|0.58964
18:27:22|0.59188
18:27:23|0.59028
18:27:24|0.59136
18:27:25|0.59145
18:27:26|0.5941
18:27:26|0.59419
18:27:27|0.59415
18:27:28|0.59271
18:27:29|0.59139
18:27:29|0.59416
18:27:30|0.5936
18:27:31|0.59315
18:27:32|0.59374
18:27:33|0.59268
18:27:33|0.59268
18:27:34|0.59263
18:27:35|0.59315
18:27:35|0.59328
18:27:36|0.59599
18:27:36|0.59542
18:27:37|0.59548
18:27:37|0.59452
18:27:38|0.59342
18:27:39|0.59539
18:27:39|0.59516
18:27:40|0.59517
18:27:41|0.59534
18:27:42|0.59648
18:27:42|0.59698
18:27:43|0.59643
18:27:44|0.59718
18:27:44|0.59694
18:27:45|0.59813
18:27:46|0.5983
18:27:47|0.5981
18:27:47|0.6
18:27:48|0.59961
18:27:49|0.602
18:27:50|0.602
18:27:51|0.602
18:27:51|0.60175
18:27:52|0.602
18:27:54|0.60203
18:27:56|0.602
18:27:57|0.60235
18:27:58|0.60331
18:27:59|0.60323
18:28:00|0.60323
18:28:00|0.60462
18:28:01|0.60445
18:28:02|0.60306
18:28:04|0.6034
18:28:04|0.60577
18:28:05|0.60572
18:28:06|0.60767
18:28:06|0.60778
18:28:07|0.60724
18:28:08|0.6075
18:28:10|0.60819
18:28:11|0.60783
18:28:12|0.60821
18:28:14|0.60794
18:28:15|0.6082
18:28:15|0.6082
18:28:16|0.6082
18:28:16|0.60821
18:28:17|0.60811
18:28:18|0.60821
18:28:19|0.60857
18:28:19|0.60895
18:28:21|0.60841
18:28:21|0.60849
18:28:22|0.60863
18:28:22|0.60864
18:28:23|0.60843
18:28:24|0.60909
18:28:25|0.6096
18:28:25|0.60991
18:28:26|0.60911
18:28:27|0.60902
18:28:27|0.60907
18:28:28|0.60876
18:28:28|0.60745
18:28:28|0.6067
18:28:29|0.60596
18:28:29|0.60347
18:28:30|0.60422
18:28:30|0.60379
18:28:30|0.60335
18:28:31|0.60332
18:28:32|0.60415
18:28:32|0.60478
18:28:34|0.60688
18:28:35|0.60976
18:28:35|0.60561
18:28:35|0.60334
18:28:36|0.60622
18:28:36|0.60336
18:28:37|0.6073
18:28:38|0.60486
18:28:38|0.60666
18:28:39|0.60724
18:28:39|0.60876
18:28:40|0.60951
18:28:40|0.6099
18:28:41|0.6093
18:28:42|0.609
18:28:42|0.60841
18:28:43|0.60813
18:28:44|0.60773
18:28:45|0.60772
18:28:45|0.60884
18:28:45|0.60903
18:28:46|0.60903
18:28:47|0.60905
18:28:48|0.60905
18:28:48|0.60821
18:28:49|0.60905
18:28:50|0.60946
18:28:50|0.60914
18:28:51|0.60865
18:28:51|0.61
18:28:52|0.61336
18:28:52|0.61261
18:28:53|0.61465
18:28:54|0.61297
18:28:54|0.61098
18:28:54|0.61097
18:28:55|0.61262
18:28:55|0.61316
18:28:56|0.61562
18:28:56|0.61561
18:28:57|0.6156
18:28:57|0.61529
18:28:57|0.61483
18:28:59|0.61558
18:29:01|0.61537
18:29:01|0.61699
18:29:02|0.6171
18:29:02|0.61
18:29:03|0.60603
18:29:04|0.60636
18:29:04|0.60581
18:29:06|0.60599
18:29:07|0.60997
18:29:08|0.6149
18:29:08|0.61222
18:29:09|0.61358
18:29:10|0.61233
18:29:11|0.6138
18:29:12|0.6144
18:29:12|0.613
18:29:14|0.6132
18:29:14|0.60996
18:29:15|0.61
18:29:16|0.60977
18:29:17|0.61
18:29:17|0.60999
18:29:18|0.61288
18:29:18|0.61027
18:29:19|0.61019
18:29:20|0.61027
18:29:21|0.61034
18:29:21|0.61191
18:29:22|0.61278
18:29:23|0.61283
18:29:24|0.61227
18:29:24|0.61231
18:29:25|0.61239
18:29:26|0.61238
18:29:26|0.61191
18:29:26|0.6126
18:29:27|0.61286
18:29:27|0.61239
18:29:28|0.6132
18:29:28|0.61324
18:29:28|0.61352
18:29:29|0.61243
18:29:29|0.61223
18:29:31|0.61021
18:29:32|0.61
18:29:33|0.61
18:29:33|0.61009
18:29:34|0.61368
18:29:34|0.61175
18:29:35|0.60596
18:29:35|0.60121
18:29:36|0.60121
18:29:36|0.59996
18:29:37|0.59801
18:29:38|0.59961
18:29:38|0.6
18:29:39|0.59836
18:29:39|0.5999
18:29:40|0.59962
18:29:40|0.59861
18:29:41|0.59865
18:29:41|0.59943
18:29:42|0.59943
18:29:42|0.6
18:29:43|0.598
18:29:43|0.60497
18:29:44|0.60204
18:29:44|0.60591
18:29:45|0.60568
18:29:46|0.60704
18:29:47|0.61
18:29:47|0.60937
18:29:47|0.60947
18:29:48|0.6099
18:29:49|0.61034
18:29:49|0.61108
18:29:50|0.6103
18:29:52|0.60799
18:29:52|0.60728
18:29:53|0.60796
18:29:53|0.61103
18:29:54|0.60966
18:29:55|0.60995
18:29:55|0.60985
18:29:56|0.60989
18:29:57|0.61099
18:29:57|0.60971
18:29:58|0.60971
18:29:59|0.60768
18:30:00|0.6077
18:30:02|0.6098
18:30:02|0.61033
18:30:03|0.61408
18:30:03|0.6126
18:30:04|0.61256
18:30:05|0.61239
18:30:05|0.61074
18:30:07|0.6106
18:30:08|0.61015
18:30:09|0.60984
18:30:10|0.60846
18:30:12|0.60832
18:30:12|0.61001
18:30:14|0.609
18:30:15|0.6081
18:30:15|0.60873
18:30:16|0.60919
18:30:17|0.60681
18:30:18|0.60801
18:30:19|0.60595
18:30:19|0.60739
18:30:20|0.60637
18:30:21|0.60935
18:30:21|0.60656
18:30:22|0.60914
18:30:23|0.60839
18:30:24|0.60904
18:30:25|0.60714
18:30:26|0.60771
18:30:26|0.61
18:30:27|0.60869
18:30:27|0.6092
18:30:28|0.6094
18:30:29|0.60874
18:30:30|0.60884
18:30:30|0.60895
18:30:31|0.61029
18:30:31|0.60988
18:30:32|0.60938
18:30:33|0.60945
18:30:33|0.60895
18:30:35|0.61018
18:30:35|0.60998
18:30:37|0.61022
18:30:37|0.61019
18:30:38|0.61008
18:30:38|0.60962
18:30:39|0.61026
18:30:40|0.60862
18:30:41|0.60924
18:30:41|0.61026
18:30:42|0.60997
18:30:43|0.60976
18:30:43|0.61174
18:30:44|0.61094
18:30:45|0.61076
18:30:45|0.61096
18:30:45|0.61082
18:30:46|0.61076
18:30:47|0.6118
18:30:47|0.6115
18:30:48|0.6114
18:30:48|0.61131
18:30:49|0.60962
18:30:50|0.60819
18:30:51|0.60905
18:30:52|0.61021
18:30:54|0.6083
18:30:55|0.61003
18:30:56|0.61095
18:30:58|0.61
18:30:58|0.60997
18:31:00|0.60992
18:31:01|0.6109
18:31:02|0.6109
18:31:03|0.61164
18:31:04|0.61342
18:31:05|0.61196
18:31:06|0.61106
18:31:06|0.61287
18:31:07|0.61224
18:31:08|0.61257
18:31:08|0.61254
18:31:09|0.61224
18:31:10|0.61085
18:31:10|0.61141
18:31:11|0.61318
18:31:12|0.615
18:31:13|0.61498
18:31:14|0.61388
18:31:15|0.61439
18:31:16|0.6138
18:31:18|0.61445
18:31:18|0.61229
18:31:19|0.61231
18:31:20|0.61241
18:31:21|0.61202
18:31:22|0.61437
18:31:22|0.61493
18:31:23|0.61492
18:31:24|0.61221
18:31:25|0.61395
18:31:26|0.61399
18:31:27|0.61493
18:31:28|0.615
18:31:28|0.615
18:31:29|0.61427
18:31:30|0.61502
18:31:31|0.61543
18:31:31|0.61561
18:31:32|0.616
18:31:33|0.61618
18:31:33|0.61677
18:31:34|0.61724
18:31:35|0.61983
18:31:35|0.62139
18:31:36|0.622
18:31:37|0.62222
18:31:38|0.62313
18:31:39|0.62469
18:31:39|0.62473
18:31:40|0.62797
18:31:41|0.62901
18:31:42|0.62812
18:31:42|0.62907
18:31:43|0.62878
18:31:44|0.63
18:31:45|0.62919
18:31:45|0.62999
18:31:45|0.62994
18:31:46|0.63
18:31:47|0.63181
18:31:48|0.63179
18:31:48|0.6311
18:31:49|0.63072
18:31:50|0.63249
18:31:51|0.63241
18:31:51|0.633
18:31:52|0.633
18:31:52|0.633
18:31:54|0.63484
18:31:55|0.633
18:31:55|0.63276
18:31:57|0.63359
18:31:57|0.6307
18:31:58|0.63071
18:31:59|0.63181
18:32:00|0.63304
18:32:02|0.63242
18:32:03|0.63152
18:32:04|0.63112
18:32:04|0.63196
18:32:05|0.63014
18:32:06|0.62951
18:32:07|0.63168
18:32:07|0.62872
18:32:09|0.62285
18:32:10|0.61592
18:32:11|0.62002
18:32:12|0.62163
18:32:13|0.61833
18:32:13|0.61829
18:32:15|0.62016
18:32:15|0.6215
18:32:16|0.62268
18:32:17|0.61983
18:32:17|0.61997
18:32:18|0.62224
18:32:18|0.62383
18:32:19|0.62313
18:32:19|0.62334
18:32:20|0.62325
18:32:20|0.62353
18:32:21|0.62314
18:32:21|0.62425
18:32:22|0.62419
18:32:22|0.62415
18:32:23|0.62332
18:32:24|0.62244
18:32:24|0.62222
18:32:25|0.61997
18:32:25|0.6221
18:32:25|0.62198
18:32:26|0.62023
18:32:27|0.62007
18:32:27|0.62039
18:32:29|0.62064
18:32:29|0.618
18:32:30|0.61803
18:32:32|0.62018
18:32:33|0.62107
18:32:33|0.62035
18:32:34|0.62018
18:32:35|0.61999
18:32:36|0.62109
18:32:37|0.62132
18:32:38|0.6199
18:32:39|0.61999
18:32:41|0.61974
18:32:42|0.61872
18:32:43|0.61844
18:32:44|0.61881
18:32:45|0.61929
18:32:45|0.61996
18:32:46|0.61996
18:32:47|0.61996
18:32:48|0.61999
18:32:49|0.61946
18:32:50|0.61993
18:32:50|0.61988
18:32:51|0.61954
18:32:52|0.61959
18:32:52|0.61885
18:32:53|0.61949
18:32:54|0.61949
18:32:54|0.61943
18:32:55|0.61881
18:32:56|0.61912
18:32:56|0.62035
18:32:57|0.61909
18:32:58|0.62
18:32:59|0.62077
18:33:00|0.62197
18:33:01|0.61959
18:33:02|0.62065
18:33:02|0.62098
18:33:02|0.62071
18:33:03|0.61996
18:33:04|0.62132
18:33:04|0.62077
18:33:05|0.6213
18:33:05|0.62127
18:33:06|0.6195
18:33:07|0.61935
18:33:07|0.61997
18:33:08|0.6173
18:33:08|0.61866
18:33:09|0.61866
18:33:10|0.61835
18:33:11|0.61945
18:33:12|0.61866
18:33:12|0.61897
18:33:13|0.61863
18:33:14|0.61832
18:33:15|0.61894
18:33:16|0.61968
18:33:16|0.61966
18:33:17|0.61942
18:33:18|0.61943
18:33:18|0.61961
18:33:19|0.61939
18:33:20|0.61939
18:33:20|0.61961
18:33:21|0.61943
18:33:21|0.61939
18:33:21|0.61896
18:33:22|0.61899
18:33:23|0.61964
18:33:23|0.6194
18:33:24|0.61961
18:33:25|0.61942
18:33:25|0.61965
18:33:27|0.61921
18:33:27|0.61923
18:33:28|0.61915
18:33:29|0.61954
18:33:30|0.61961
18:33:30|0.62
18:33:31|0.62132
18:33:32|0.62006
18:33:33|0.62123
18:33:33|0.61946
18:33:34|0.619
18:33:35|0.61822
18:33:36|0.61929
18:33:37|0.61952
18:33:37|0.61919
18:33:38|0.61948
18:33:39|0.61988
18:33:40|0.61952
18:33:41|0.6188
18:33:42|0.61857
18:33:43|0.61878
18:33:44|0.61552
18:33:45|0.61515
18:33:46|0.61841
18:33:46|0.61938
18:33:47|0.61947
18:33:47|0.618
18:33:48|0.61753
18:33:49|0.61725
18:33:50|0.61722
18:33:50|0.6164
18:33:51|0.61654
18:33:52|0.6168
18:33:53|0.61808
18:33:53|0.61947
18:33:54|0.61944
18:33:55|0.6188
18:33:55|0.61654
18:33:56|0.61803
18:33:57|0.61782
18:33:57|0.61776
18:33:58|0.61773
18:33:59|0.61755
18:34:00|0.61738
18:34:00|0.61782
18:34:00|0.61825
18:34:01|0.61825
18:34:01|0.61818
18:34:02|0.61809
18:34:03|0.6181
18:34:03|0.61603
18:34:04|0.6181
18:34:05|0.61788
18:34:05|0.61523
18:34:06|0.61774
18:34:06|0.61713
18:34:07|0.61772
18:34:08|0.61727
18:34:08|0.61772
18:34:09|0.61739
18:34:09|0.617
18:34:10|0.61737
18:34:10|0.61734
18:34:11|0.61595
18:34:11|0.61595
18:34:11|0.61596
18:34:12|0.61596
18:34:13|0.61826
18:34:14|0.61908
18:34:14|0.61771
18:34:16|0.61828
18:34:17|0.61654
18:34:18|0.61654
18:34:19|0.61698
18:34:20|0.61666
18:34:21|0.61749
18:34:22|0.61756
18:34:23|0.61699
18:34:24|0.61698
18:34:24|0.61701
18:34:25|0.61702
18:34:26|0.61702
18:34:26|0.61814
18:34:27|0.617
18:34:28|0.61701
18:34:29|0.61701
18:34:29|0.61744
18:34:30|0.61701
18:34:30|0.61701
18:34:31|0.61603
18:34:32|0.61678
18:34:33|0.617
18:34:34|0.61777
18:34:35|0.6159
18:34:35|0.61523
18:34:36|0.61651
18:34:37|0.61662
18:34:38|0.616
18:34:39|0.615
18:34:39|0.61611
18:34:40|0.61581
18:34:40|0.61473
18:34:41|0.61623
18:34:42|0.61509
18:34:43|0.61501
18:34:43|0.6151
18:34:44|0.615
18:34:45|0.61399
18:34:45|0.61394
18:34:46|0.61388
18:34:46|0.61437
18:34:47|0.613
18:34:47|0.61282
18:34:48|0.6134
18:34:48|0.61342
18:34:49|0.61348
18:34:50|0.61332
18:34:50|0.61282
18:34:51|0.61345
18:34:52|0.61286
18:34:52|0.6134
18:34:53|0.61425
18:34:54|0.61455
18:34:55|0.61326
18:34:55|0.61406
18:34:56|0.61381
18:34:57|0.61467
18:34:57|0.61346
18:34:58|0.613
18:34:59|0.61342
18:34:59|0.61342
18:35:00|0.61286
18:35:01|0.61304
18:35:01|0.61212
18:35:02|0.61127
18:35:03|0.61119
18:35:04|0.61137
18:35:05|0.61125
18:35:06|0.6128
18:35:06|0.6121
18:35:07|0.61103
18:35:08|0.61008
18:35:09|0.61008
18:35:09|0.61011
18:35:10|0.61053
18:35:11|0.60999
18:35:11|0.60989
18:35:12|0.60989
18:35:12|0.60989
18:35:13|0.60989
18:35:13|0.60989
18:35:14|0.60989
18:35:14|0.60999
18:35:15|0.6099
18:35:16|0.6093
18:35:16|0.6093
18:35:17|0.60961
18:35:18|0.61118
18:35:18|0.61105
18:35:19|0.60989
18:35:19|0.6099
18:35:20|0.61098
18:35:20|0.61046
18:35:21|0.61035
18:35:21|0.61116
18:35:22|0.61119
18:35:23|0.61115
18:35:23|0.61212
18:35:24|0.61098
18:35:24|0.61164
18:35:25|0.61289
18:35:26|0.61165
18:35:27|0.61342
18:35:27|0.61445
18:35:27|0.61412
18:35:28|0.6155
18:35:29|0.61413
18:35:29|0.6131
18:35:30|0.61457
18:35:30|0.61225
18:35:31|0.61404
18:35:31|0.61282
18:35:32|0.61374
18:35:32|0.616
18:35:33|0.61482
18:35:34|0.61611
18:35:34|0.61542
18:35:35|0.61542
18:35:36|0.61499
18:35:37|0.61376
18:35:38|0.61304
18:35:38|0.61587
18:35:39|0.61602
18:35:39|0.61475
18:35:40|0.61484
18:35:41|0.61377
18:35:42|0.61373
18:35:43|0.61488
18:35:43|0.61357
18:35:44|0.61357
18:35:44|0.61357
18:35:45|0.61357
18:35:45|0.61357
18:35:46|0.61357
18:35:47|0.61354
18:35:47|0.61234
18:35:48|0.61303
18:35:48|0.61239
18:35:49|0.61343
18:35:50|0.613
18:35:51|0.61357
18:35:51|0.61356
18:35:52|0.61357
18:35:52|0.613
18:35:54|0.61323
18:35:54|0.6135
18:35:55|0.61316
18:35:56|0.61499
18:35:57|0.61342
18:35:58|0.61498
18:35:58|0.615
18:35:59|0.61359
18:36:00|0.61365
18:36:00|0.61486
18:36:01|0.61421
18:36:01|0.61423
18:36:02|0.61423
18:36:04|0.61359
18:36:04|0.61311
18:36:05|0.614
18:36:06|0.61421
18:36:06|0.61436
18:36:07|0.61377
18:36:08|0.6131
18:36:09|0.61366
18:36:09|0.61399
18:36:10|0.61347
18:36:11|0.611
18:36:12|0.611
18:36:13|0.611
18:36:14|0.611
18:36:15|0.61008
18:36:15|0.61066
18:36:16|0.61152
18:36:17|0.61014
18:36:18|0.61101
18:36:19|0.61102
18:36:20|0.61001
18:36:21|0.61085
18:36:21|0.61017
18:36:22|0.61072
18:36:23|0.61126
18:36:24|0.61044
18:36:24|0.61152
18:36:25|0.61091
18:36:26|0.61084
18:36:26|0.60966
18:36:27|0.6067
18:36:28|0.60516
18:36:28|0.60818
18:36:29|0.6066
18:36:30|0.605
18:36:31|0.60567
18:36:32|0.60544
18:36:32|0.60426
18:36:33|0.607
18:36:34|0.60517
18:36:35|0.60679
18:36:36|0.60751
18:36:37|0.60656
18:36:37|0.60704
18:36:37|0.60574
18:36:38|0.60574
18:36:39|0.60571
18:36:40|0.605
18:36:40|0.60564
18:36:41|0.60512
18:36:41|0.60485
18:36:42|0.60636
18:36:42|0.6057
18:36:43|0.60569
18:36:44|0.60572
18:36:45|0.60569
18:36:45|0.605
18:36:46|0.60463
18:36:47|0.605
18:36:48|0.607
18:36:49|0.60623
18:36:49|0.60727
18:36:50|0.60609
18:36:50|0.6055
18:36:51|0.60623
18:36:51|0.60472
18:36:52|0.605
18:36:53|0.60577
18:36:53|0.60564
18:36:54|0.60548
18:36:55|0.60518
18:36:55|0.60571
18:36:56|0.60651
18:36:56|0.60657
18:36:57|0.60525
18:36:58|0.60663
18:37:00|0.60693
18:37:01|0.60606
18:37:02|0.60648
18:37:03|0.60897
18:37:04|0.60669
18:37:05|0.60705
18:37:06|0.60607
18:37:06|0.60603
18:37:07|0.60745
18:37:09|0.60608
18:37:10|0.60693
18:37:10|0.60707
18:37:11|0.60384
18:37:12|0.60414
18:37:12|0.60611
18:37:13|0.60592
18:37:15|0.6057
18:37:15|0.60519
18:37:17|0.60785
18:37:18|0.60672
18:37:18|0.60554
18:37:19|0.60688
18:37:21|0.60598
18:37:21|0.60797
18:37:22|0.60731
18:37:22|0.60781
18:37:24|0.60995
18:37:25|0.60854
18:37:26|0.60969
18:37:28|0.609
18:37:28|0.60854
18:37:29|0.60892
18:37:29|0.609
18:37:30|0.609
18:37:30|0.60957
18:37:31|0.6097
18:37:31|0.60969
18:37:32|0.60995
18:37:33|0.60967
18:37:34|0.6097
18:37:34|0.60972
18:37:35|0.60979
18:37:36|0.61
18:37:36|0.60984
18:37:37|0.60978
18:37:38|0.60999
18:37:38|0.61
18:37:39|0.6099
18:37:40|0.61
18:37:41|0.60991
18:37:41|0.60972
18:37:42|0.6076
18:37:43|0.60741
18:37:44|0.60623
18:37:44|0.60968
18:37:45|0.60968
18:37:46|0.60966
18:37:46|0.60773
18:37:47|0.60906
18:37:47|0.60887
18:37:48|0.60887
18:37:49|0.60886
18:37:49|0.60832
18:37:50|0.60887
18:37:50|0.61
18:37:51|0.60908
18:37:52|0.60986
18:37:53|0.61
18:37:53|0.61
18:37:54|0.60888
18:37:55|0.60868
18:37:55|0.60887
18:37:56|0.61197
18:37:57|0.61189
18:37:58|0.61471
18:37:59|0.61221
18:38:00|0.61232
18:38:02|0.6089
18:38:04|0.60975
18:38:05|0.61185
18:38:06|0.61185
18:38:07|0.60942
18:38:08|0.60887
18:38:09|0.60994
18:38:10|0.6095
18:38:11|0.61042
18:38:13|0.60818
18:38:14|0.60884
18:38:15|0.60749
18:38:15|0.60749
18:38:16|0.60809
18:38:17|0.61025
18:38:18|0.61026
18:38:19|0.61015
18:38:20|0.60889
18:38:21|0.61019
18:38:21|0.61
18:38:22|0.61038
18:38:23|0.60869
18:38:23|0.60848
18:38:24|0.60858
18:38:25|0.6111
18:38:26|0.61114
18:38:26|0.61119
18:38:27|0.6104
18:38:28|0.61042
18:38:29|0.6105
18:38:29|0.6095
18:38:30|0.60982
18:38:30|0.61
18:38:31|0.6105
18:38:32|0.60942
18:38:32|0.61015
18:38:33|0.61
18:38:33|0.60981
18:38:34|0.60978
18:38:35|0.61025
18:38:35|0.61
18:38:36|0.60716
18:38:37|0.60996
18:38:38|0.61007
18:38:39|0.60988
18:38:39|0.60868
18:38:40|0.60986
18:38:41|0.60983
18:38:41|0.60896
18:38:42|0.60896
18:38:42|0.60896
18:38:43|0.608
18:38:44|0.60896
18:38:45|0.60874
18:38:45|0.60851
18:38:46|0.60846
18:38:46|0.60825
18:38:47|0.60735
18:38:48|0.608
18:38:48|0.60897
18:38:49|0.61097
18:38:49|0.61012
18:38:50|0.61076
18:38:50|0.61
18:38:51|0.6098
18:38:52|0.61012
18:38:52|0.60894
18:38:53|0.60979
18:38:54|0.60998
18:38:55|0.60951
18:38:56|0.60935
18:38:56|0.60887
18:38:57|0.60785
18:38:58|0.6083
18:38:59|0.60527
18:38:59|0.60519
18:39:00|0.60625
18:39:01|0.6057
18:39:01|0.60308
18:39:02|0.603
18:39:03|0.60395
18:39:04|0.60104
18:39:04|0.6031
18:39:05|0.60129
18:39:06|0.60113
18:39:07|0.60118
18:39:07|0.60259
18:39:09|0.60202
18:39:09|0.60301
18:39:10|0.60304
18:39:10|0.60205
18:39:12|0.60211
18:39:12|0.60147
18:39:13|0.60114
18:39:14|0.60161
18:39:15|0.60005
18:39:15|0.6001
18:39:16|0.60101
18:39:17|0.6
18:39:17|0.60018
18:39:19|0.59899
18:39:19|0.597
18:39:20|0.59555
18:39:20|0.595
18:39:22|0.595
18:39:22|0.59545
18:39:23|0.59494
18:39:24|0.59446
18:39:25|0.594
18:39:25|0.59484
18:39:26|0.59377
18:39:27|0.59399
18:39:28|0.5939
18:39:28|0.59349
18:39:29|0.59397
18:39:30|0.5945
18:39:30|0.59494
18:39:31|0.59524
18:39:31|0.59501
18:39:32|0.59452
18:39:33|0.59398
18:39:33|0.59501
18:39:34|0.59495
18:39:34|0.59494
18:39:35|0.59495
18:39:35|0.59494
18:39:35|0.59498
18:39:37|0.59505
18:39:38|0.59496
18:39:38|0.59494
18:39:39|0.59498
18:39:40|0.59494
18:39:41|0.59503
18:39:42|0.59501
18:39:43|0.59504
18:39:43|0.59593
18:39:44|0.5952
18:39:44|0.5952
18:39:46|0.59588
18:39:47|0.59834
18:39:48|0.59725
18:39:48|0.59729
18:39:48|0.59744
18:39:49|0.59757
18:39:50|0.59838
18:39:50|0.59998
18:39:51|0.59793
18:39:52|0.59918
18:39:52|0.59888
18:39:53|0.59865
18:39:53|0.59764
18:39:54|0.59887
18:39:54|0.59834
18:39:55|0.59905
18:39:55|0.59987
18:39:56|0.59958
18:39:56|0.5995
18:39:57|0.60018
18:39:57|0.59975
18:39:59|0.5999
18:39:59|0.59988
18:40:00|0.59988
18:40:00|0.6002
18:40:01|0.59984
18:40:01|0.59981
18:40:02|0.59979
18:40:02|0.59981
18:40:03|0.59981
18:40:03|0.59981
18:40:05|0.59978
18:40:06|0.59947
18:40:06|0.59946
18:40:08|0.59835
18:40:09|0.59823
18:40:09|0.59911
18:40:10|0.59914
18:40:11|0.59928
18:40:12|0.59802
18:40:12|0.59925
18:40:13|0.59944
18:40:13|0.5996
18:40:14|0.5996
18:40:15|0.59949
18:40:16|0.59954
18:40:16|0.59832
18:40:17|0.59948
18:40:19|0.59871
18:40:20|0.59915
18:40:22|0.59894
18:40:23|0.60143
18:40:24|0.60007
18:40:25|0.60269
18:40:25|0.60147
18:40:26|0.60155
18:40:28|0.60083
18:40:28|0.59974
18:40:29|0.59918
18:40:29|0.59842
18:40:30|0.59768
18:40:30|0.59719
18:40:31|0.59905
18:40:31|0.59802
18:40:32|0.59802
18:40:32|0.5988
18:40:33|0.5988
18:40:34|0.59944
18:40:34|0.59902
18:40:35|0.59899
18:40:36|0.59903
18:40:37|0.59916
18:40:38|0.60083
18:40:38|0.60015
18:40:39|0.60016
18:40:39|0.60051
18:40:40|0.60051
18:40:40|0.60067
18:40:41|0.60057
18:40:43|0.60083
18:40:44|0.60055
18:40:44|0.60049
18:40:45|0.60048
18:40:46|0.59983
18:40:47|0.59955
18:40:47|0.59952
18:40:48|0.59946
18:40:49|0.59951
18:40:49|0.5995
18:40:50|0.59996
18:40:50|0.59966
18:40:51|0.59995
18:40:51|0.59963
18:40:52|0.59945
18:40:52|0.59931
18:40:53|0.59918
18:40:53|0.59924
18:40:54|0.59908
18:40:55|0.59901
18:40:55|0.59876
18:40:56|0.59863
18:40:57|0.59835
18:40:58|0.59915
18:40:59|0.5989
18:41:00|0.59863
18:41:00|0.59785
18:41:01|0.59833
18:41:01|0.59832
18:41:01|0.59789
18:41:02|0.59789
18:41:03|0.59805
18:41:03|0.59821
18:41:04|0.5979
18:41:05|0.59817
18:41:06|0.59816
18:41:06|0.59737
18:41:07|0.59749
18:41:07|0.59738
18:41:07|0.59799
18:41:08|0.598
18:41:09|0.598
18:41:09|0.59794
18:41:10|0.59843
18:41:12|0.59835
18:41:13|0.59859
18:41:14|0.59859
18:41:16|0.59802
18:41:16|0.59831
18:41:17|0.5983
18:41:19|0.59801
18:41:20|0.59784
18:41:20|0.59859
18:41:21|0.59835
18:41:23|0.59805
18:41:24|0.59839
18:41:25|0.59805
18:41:26|0.59768
18:41:26|0.59766
18:41:27|0.59763
18:41:28|0.597
18:41:28|0.59772
18:41:29|0.59768
18:41:30|0.5978
18:41:31|0.5984
18:41:31|0.59965
18:41:32|0.59892
18:41:32|0.59892
18:41:34|0.59844
18:41:35|0.59869
18:41:35|0.5992
18:41:36|0.5993
18:41:37|0.5984
18:41:37|0.59815
18:41:37|0.59815
18:41:38|0.5987
18:41:38|0.59835
18:41:39|0.59834
18:41:40|0.59951
18:41:41|0.59851
18:41:42|0.59852
18:41:42|0.59836
18:41:44|0.60003
18:41:45|0.6
18:41:47|0.6
18:41:47|0.6
18:41:48|0.60051
18:41:48|0.60015
18:41:49|0.60013
18:41:50|0.60001
18:41:50|0.60041
18:41:51|0.60045
18:41:52|0.60045
18:41:52|0.60138
18:41:53|0.602
18:41:55|0.60128
18:41:55|0.603
18:41:56|0.60157
18:41:56|0.60145
18:41:57|0.60272
18:41:57|0.60225
18:41:58|0.60321
18:41:58|0.60472
18:41:59|0.60269
18:41:59|0.607
18:42:01|0.60751
18:42:02|0.60933
18:42:02|0.60796
18:42:03|0.61
18:42:04|0.60799
18:42:04|0.60904
18:42:05|0.60904
18:42:05|0.60987
18:42:06|0.611
18:42:06|0.61082
18:42:07|0.61046
18:42:07|0.61046
18:42:08|0.61066
18:42:08|0.61058
18:42:09|0.61199
18:42:09|0.61159
18:42:10|0.61163
18:42:10|0.61187
18:42:12|0.61395
18:42:13|0.61465
18:42:15|0.615
18:42:16|0.615
18:42:17|0.616
18:42:17|0.618
18:42:18|0.61792
18:42:19|0.617
18:42:19|0.615
18:42:20|0.61731
18:42:21|0.61773
18:42:22|0.61769
18:42:23|0.61871
18:42:23|0.61874
18:42:24|0.61843
18:42:25|0.61999
18:42:26|0.61891
18:42:27|0.62
18:42:27|0.61943
18:42:28|0.61997
18:42:29|0.61901
18:42:30|0.6183
18:42:31|0.61791
18:42:31|0.61759
18:42:32|0.61541
18:42:33|0.61443
18:42:34|0.61636
18:42:34|0.61478
18:42:35|0.61397
18:42:36|0.6135
18:42:37|0.61201
18:42:38|0.61198
18:42:39|0.61153
18:42:40|0.61336
18:42:41|0.61126
18:42:41|0.61241
18:42:42|0.61232
18:42:43|0.61068
18:42:43|0.61153
18:42:44|0.61123
18:42:45|0.61212
18:42:45|0.61495
18:42:46|0.61495
18:42:47|0.61308
18:42:48|0.61463
18:42:48|0.61423
18:42:49|0.61493
18:42:50|0.61488
18:42:50|0.61459
18:42:51|0.61373
18:42:52|0.61373
18:42:53|0.61428
18:42:54|0.61352
18:42:55|0.61403
18:42:56|0.61423
18:42:57|0.61424
18:42:57|0.61353
18:42:58|0.61432
18:42:58|0.61428
18:42:59|0.61431
18:43:00|0.61442
18:43:01|0.61442
18:43:02|0.61463
18:43:02|0.6143
18:43:04|0.6143
18:43:05|0.61442
18:43:07|0.61424
18:43:08|0.61428
18:43:10|0.6122
18:43:11|0.6113
18:43:12|0.61168
18:43:14|0.6109
18:43:14|0.61145
18:43:15|0.61022
18:43:16|0.6098
18:43:17|0.6051
18:43:18|0.60064
18:43:18|0.60322
18:43:19|0.60067
18:43:20|0.60335
18:43:21|0.60728
18:43:21|0.60568
18:43:22|0.60581
18:43:22|0.60623
18:43:24|0.60662
18:43:24|0.60704
18:43:25|0.60644
18:43:26|0.60666
18:43:26|0.60638
18:43:27|0.60743
18:43:27|0.60789
18:43:28|0.60639
18:43:29|0.60634
18:43:30|0.60634
18:43:31|0.60639
18:43:31|0.60503
18:43:31|0.60562
18:43:32|0.60317
18:43:33|0.60449
18:43:33|0.60636
18:43:34|0.6064
18:43:35|0.60571
18:43:36|0.60503
18:43:36|0.60577
18:43:37|0.60554
18:43:38|0.60449
18:43:39|0.60355
18:43:39|0.60475
18:43:40|0.60453
18:43:40|0.60432
18:43:41|0.6035
18:43:42|0.606
18:43:42|0.60466
18:43:43|0.60499
18:43:44|0.60499
18:43:45|0.60499
18:43:45|0.60743
18:43:46|0.60713
18:43:47|0.6069
18:43:47|0.60593
18:43:48|0.60593
18:43:48|0.60594
18:43:49|0.60662
18:43:50|0.60599
18:43:50|0.6042
18:43:51|0.60482
18:43:52|0.60458
18:43:52|0.60577
18:43:54|0.606
18:43:55|0.60699
18:43:55|0.6065
18:43:56|0.60651
18:43:57|0.60652
18:43:57|0.60578
18:43:58|0.60691
18:43:59|0.60587
18:44:00|0.60587
18:44:01|0.6065
18:44:02|0.60577
18:44:04|0.60649
18:44:05|0.60568
18:44:07|0.6065
18:44:09|0.606
18:44:10|0.60647
18:44:12|0.60496
18:44:13|0.6047
18:44:14|0.60481
18:44:14|0.60316
18:44:15|0.60316
18:44:16|0.60313
18:44:17|0.60313
18:44:17|0.60313
18:44:18|0.60301
18:44:18|0.60317
18:44:19|0.60373
18:44:20|0.6022
18:44:20|0.6028
18:44:21|0.60286
18:44:22|0.603
18:44:22|0.60281
18:44:23|0.60104
18:44:23|0.60192
18:44:24|0.60141
18:44:25|0.60118
18:44:26|0.60126
18:44:26|0.60571
18:44:27|0.60117
18:44:28|0.60147
18:44:28|0.60102
18:44:29|0.60161
18:44:30|0.6016
18:44:31|0.60161
18:44:32|0.60138
18:44:32|0.60304
18:44:33|0.60411
18:44:33|0.60194
18:44:34|0.6016
18:44:34|0.60257
18:44:35|0.60259
18:44:36|0.60309
18:44:36|0.60305
18:44:37|0.60305
18:44:37|0.60296
18:44:38|0.60296
18:44:39|0.60164
18:44:39|0.60162
18:44:40|0.60166
18:44:40|0.60281
18:44:41|0.60282
18:44:42|0.60258
18:44:43|0.60201
18:44:44|0.60201
18:44:45|0.60201
18:44:46|0.60297
18:44:47|0.60309
18:44:48|0.60328
18:44:49|0.60391
18:44:50|0.60411
18:44:51|0.60399
18:44:51|0.602
18:44:52|0.60165
18:44:53|0.60172
18:44:53|0.60201
18:44:54|0.6023
18:44:55|0.60309
18:44:56|0.60376
18:44:56|0.60411
18:44:57|0.60411
18:44:58|0.6041
18:44:59|0.6041
18:45:00|0.60412
18:45:00|0.6041
18:45:01|0.60412
18:45:02|0.6041
18:45:02|0.60383
18:45:04|0.60443
18:45:04|0.60571
18:45:05|0.60445
18:45:06|0.60445
18:45:06|0.60445
18:45:07|0.60552
18:45:09|0.60504
18:45:09|0.6055
18:45:09|0.60551
18:45:10|0.6069
18:45:10|0.6069
18:45:11|0.60691
18:45:11|0.60625
18:45:12|0.60802
18:45:13|0.60732
18:45:13|0.60813
18:45:14|0.60799
18:45:14|0.60781
18:45:15|0.60741
18:45:16|0.6089
18:45:16|0.61
18:45:16|0.61
18:45:17|0.61
18:45:19|0.61171
18:45:19|0.61276
18:45:20|0.61297
18:45:21|0.61389
18:45:22|0.61229
18:45:23|0.6118
18:45:24|0.61278
18:45:25|0.613
18:45:26|0.61219
18:45:26|0.61292
18:45:27|0.61229
18:45:27|0.61288
18:45:28|0.61288
18:45:28|0.61151
18:45:29|0.61238
18:45:30|0.61167
18:45:30|0.61108
18:45:31|0.61071
18:45:31|0.61463
18:45:32|0.61239
18:45:32|0.61263
18:45:33|0.61264
18:45:33|0.61268
18:45:34|0.61406
18:45:34|0.6146
18:45:34|0.615
18:45:35|0.61466
18:45:35|0.61485
18:45:36|0.61482
18:45:36|0.61238
18:45:37|0.61353
18:45:38|0.61334
18:45:38|0.61219
18:45:39|0.6133
18:45:39|0.61277
18:45:40|0.61261
18:45:41|0.61403
18:45:42|0.61498
18:45:42|0.61498
18:45:43|0.61429
18:45:43|0.615
18:45:44|0.61394
18:45:46|0.61499
18:45:47|0.61428
18:45:47|0.61371
18:45:48|0.61386
18:45:49|0.61345
18:45:50|0.61221
18:45:51|0.61382
18:45:52|0.61328
18:45:53|0.61362
18:45:53|0.61359
18:45:54|0.61349
18:45:55|0.61379
18:45:55|0.61446
18:45:55|0.6144
18:45:56|0.61348
18:45:57|0.61318
18:45:57|0.61376
18:45:58|0.61543
18:45:59|0.61551
18:45:59|0.61492
18:46:00|0.61494
18:46:01|0.61346
18:46:01|0.61348
18:46:02|0.61395
18:46:02|0.61387
18:46:03|0.61347
18:46:04|0.61398
18:46:04|0.614
18:46:05|0.61382
18:46:05|0.61443
18:46:06|0.61398
18:46:07|0.614
18:46:07|0.61349
18:46:08|0.61334
18:46:09|0.61415
18:46:09|0.61271
18:46:10|0.61331
18:46:10|0.61275
18:46:10|0.61369
18:46:11|0.61288
18:46:11|0.61425
18:46:11|0.61489
18:46:12|0.61404
18:46:12|0.61375
18:46:13|0.6134
18:46:13|0.61332
18:46:14|0.61236
18:46:14|0.612
18:46:15|0.61121
18:46:16|0.61197
18:46:17|0.61208
18:46:19|0.61117
18:46:20|0.61125
18:46:21|0.61126
18:46:21|0.6127
18:46:22|0.61107
18:46:23|0.60998
18:46:23|0.60647
18:46:24|0.60824
18:46:25|0.6065
18:46:26|0.61
18:46:27|0.60832
18:46:28|0.609
18:46:29|0.6089
18:46:31|0.60761
18:46:31|0.60765
18:46:32|0.60765
18:46:33|0.60804
18:46:34|0.60606
18:46:35|0.60698
18:46:36|0.60741
18:46:38|0.60755
18:46:39|0.60764
18:46:39|0.6091
18:46:40|0.60854
18:46:41|0.607
18:46:41|0.6089
18:46:43|0.60764
18:46:44|0.6127
18:46:46|0.61118
18:46:46|0.61122
18:46:46|0.61116
18:46:47|0.61197
18:46:48|0.60927
18:46:48|0.61027
18:46:49|0.60967
18:46:50|0.6102
18:46:51|0.61024
18:46:51|0.60985
18:46:52|0.6111
18:46:53|0.61111
18:46:53|0.61102
18:46:54|0.61028
18:46:55|0.61116
18:46:55|0.61107
18:46:56|0.61092
18:46:57|0.61092
18:46:58|0.6116
18:46:58|0.61107
18:46:59|0.61107
18:46:59|0.61159
18:47:00|0.6113
18:47:01|0.61129
18:47:01|0.61156
18:47:02|0.61153
18:47:03|0.61027
18:47:04|0.61027
18:47:05|0.61027
18:47:05|0.61027
18:47:06|0.61024
18:47:06|0.61024
18:47:07|0.61025
18:47:08|0.6111
18:47:10|0.6103
18:47:11|0.61028
18:47:11|0.61065
18:47:12|0.61027
18:47:12|0.61028
18:47:13|0.61024
18:47:15|0.61027
18:47:17|0.61025
18:47:17|0.61029
18:47:18|0.61098
18:47:19|0.61028
18:47:20|0.61043
18:47:20|0.6098
18:47:21|0.609
18:47:22|0.60942
18:47:22|0.60745
18:47:23|0.60641
18:47:24|0.60787
18:47:24|0.60636
18:47:25|0.60676
18:47:26|0.60626
18:47:27|0.60616
18:47:28|0.60715
18:47:28|0.60942
18:47:29|0.60726
18:47:30|0.60766
18:47:31|0.6062
18:47:31|0.60611
18:47:32|0.60598
18:47:33|0.60612
18:47:34|0.60648
18:47:35|0.60915
18:47:36|0.60793
18:47:37|0.6077
18:47:37|0.60819
18:47:38|0.60805
18:47:38|0.60674
18:47:39|0.60791
18:47:40|0.60608
18:47:40|0.60653
18:47:41|0.60939
18:47:42|0.6095
18:47:42|0.60976
18:47:43|0.60945
18:47:43|0.60913
18:47:44|0.60865
18:47:44|0.60912
18:47:45|0.60902
18:47:46|0.60932
18:47:47|0.60859
18:47:48|0.60827
18:47:49|0.60855
18:47:49|0.60738
18:47:49|0.60727
18:47:50|0.6082
18:47:51|0.61028
18:47:51|0.60858
18:47:52|0.60857
18:47:52|0.6095
18:47:53|0.60931
18:47:54|0.60897
18:47:55|0.6092
18:47:56|0.6092
18:47:56|0.60896
18:47:57|0.60857
18:47:58|0.60857
18:47:59|0.60909
18:47:59|0.60862
18:48:00|0.60907
18:48:01|0.60906
18:48:02|0.60862
18:48:03|0.60892
18:48:04|0.60893
18:48:04|0.60908
18:48:05|0.60798
18:48:06|0.60919
18:48:07|0.60803
18:48:07|0.60856
18:48:09|0.6085
18:48:11|0.60852
18:48:12|0.60857
18:48:13|0.60889
18:48:14|0.60823
18:48:15|0.60809
18:48:16|0.60696
18:48:18|0.60716
18:48:19|0.60853
18:48:20|0.60839
18:48:20|0.60769
18:48:21|0.60769
18:48:21|0.6074
18:48:23|0.60768
18:48:23|0.60767
18:48:25|0.60766
18:48:26|0.606
18:48:27|0.60768
18:48:28|0.60747
18:48:29|0.60777
18:48:30|0.60763
18:48:31|0.6074
18:48:32|0.60734
18:48:33|0.60667
18:48:34|0.60655
18:48:35|0.6074
18:48:36|0.607
18:48:37|0.60726
18:48:37|0.60721
18:48:38|0.6072
18:48:40|0.6072
18:48:40|0.60659
18:48:42|0.6072
18:48:43|0.6075
18:48:44|0.607
18:48:45|0.607
18:48:46|0.6075
18:48:46|0.6077
18:48:47|0.60771
18:48:47|0.60772
18:48:48|0.60771
18:48:49|0.608
18:48:50|0.608
18:48:51|0.60772
18:48:51|0.60773
18:48:52|0.60853
18:48:53|0.6085
18:48:53|0.608
18:48:54|0.60745
18:48:54|0.60996
18:48:55|0.60995
18:48:56|0.60912
18:48:56|0.60912
18:48:57|0.6085
18:48:58|0.60775
18:48:59|0.608
18:48:59|0.609
18:49:00|0.60983
18:49:00|0.61
18:49:01|0.60952
18:49:02|0.61009
18:49:03|0.611
18:49:04|0.61202
18:49:05|0.61202
18:49:05|0.61316
18:49:06|0.61081
18:49:06|0.61305
18:49:07|0.61117
18:49:07|0.6132
18:49:08|0.61137
18:49:09|0.61317
18:49:11|0.61309
18:49:11|0.61291
18:49:13|0.61311
18:49:14|0.61282
18:49:15|0.613
18:49:16|0.61301
18:49:18|0.61284
18:49:19|0.61296
18:49:20|0.61296
18:49:21|0.61295
18:49:21|0.61248
18:49:22|0.6119
18:49:23|0.61074
18:49:24|0.61033
18:49:26|0.61295
18:49:26|0.61284
18:49:27|0.61295
18:49:29|0.61282
18:49:29|0.61251
18:49:30|0.61251
18:49:31|0.61204
18:49:32|0.61264
18:49:33|0.61201
18:49:34|0.61259
18:49:35|0.61206
18:49:35|0.61208
18:49:36|0.61257
18:49:37|0.61264
18:49:37|0.61258
18:49:39|0.61257
18:49:40|0.61204
18:49:40|0.61248
18:49:41|0.61205
18:49:42|0.61257
18:49:42|0.61209
18:49:43|0.61209
18:49:44|0.61235
18:49:44|0.61208
18:49:46|0.61208
18:49:47|0.61087
18:49:48|0.60965
18:49:48|0.60895
18:49:49|0.60711
18:49:50|0.607
18:49:51|0.60549
18:49:51|0.60549
18:49:52|0.60629
18:49:52|0.60767
18:49:53|0.60767
18:49:54|0.60853
18:49:55|0.60805
18:49:55|0.60753
18:49:56|0.60893
18:49:56|0.60646
18:49:57|0.607
18:49:58|0.60767
18:49:59|0.60763
18:49:59|0.60635
18:50:00|0.60758
18:50:01|0.60757
18:50:01|0.60832
18:50:02|0.61
18:50:02|0.60815
18:50:03|0.60936
18:50:03|0.60862
18:50:04|0.60862
18:50:05|0.60862
18:50:06|0.60862
18:50:06|0.60815
18:50:07|0.60815
18:50:07|0.60808
18:50:09|0.60989
18:50:10|0.60896
18:50:11|0.60815
18:50:13|0.60823
18:50:15|0.6086
18:50:16|0.60999
18:50:17|0.60984
18:50:18|0.60857
18:50:19|0.6093
18:50:20|0.6093
18:50:21|0.6093
18:50:23|0.60834
18:50:24|0.6089
18:50:25|0.60914
18:50:26|0.609
18:50:27|0.609
18:50:28|0.60902
18:50:29|0.60916
18:50:30|0.60919
18:50:31|0.60917
18:50:31|0.60914
18:50:33|0.60836
18:50:34|0.60836
18:50:35|0.608
18:50:36|0.60831
18:50:36|0.60902
18:50:37|0.60913
18:50:38|0.60913
18:50:38|0.60788
18:50:39|0.60873
18:50:40|0.60914
18:50:41|0.60869
18:50:42|0.60801
18:50:42|0.607
18:50:44|0.60836
18:50:46|0.60868
18:50:46|0.6087
18:50:47|0.60841
18:50:48|0.60869
18:50:49|0.6087
18:50:49|0.60637
18:50:50|0.60637
18:50:51|0.60831
18:50:51|0.6087
18:50:52|0.60845
18:50:53|0.60869
18:50:53|0.60856
18:50:54|0.60905
18:50:54|0.60912
18:50:56|0.60899
18:50:57|0.60843
18:50:57|0.6081
18:50:58|0.60845
18:50:59|0.6074
18:51:00|0.6076
18:51:01|0.60817
18:51:02|0.60848
18:51:02|0.60851
18:51:03|0.60852
18:51:04|0.60811
18:51:04|0.6073
18:51:05|0.60836
18:51:05|0.60821
18:51:06|0.60803
18:51:07|0.60841
18:51:07|0.60743
18:51:08|0.60707
18:51:09|0.60763
18:51:10|0.60767
18:51:10|0.60707
18:51:11|0.60678
18:51:13|0.60697
18:51:14|0.60603
18:51:16|0.60601
18:51:17|0.606
18:51:18|0.606
18:51:19|0.60633
18:51:20|0.606
18:51:20|0.60584
18:51:22|0.60566
18:51:24|0.60582
18:51:24|0.60587
18:51:25|0.60698
18:51:26|0.60652
18:51:27|0.60684
18:51:27|0.60656
18:51:28|0.60656
18:51:28|0.60656
18:51:29|0.60656
18:51:30|0.60637
18:51:31|0.6073
18:51:32|0.6069
18:51:33|0.60698
18:51:33|0.60691
18:51:35|0.60694
18:51:35|0.60533
18:51:36|0.60776
18:51:37|0.60685
18:51:38|0.60698
18:51:38|0.60698
18:51:39|0.60639
18:51:39|0.60693
18:51:40|0.60685
18:51:41|0.60673
18:51:42|0.60604
18:51:43|0.60672
18:51:44|0.60678
18:51:44|0.60676
18:51:45|0.60676
18:51:46|0.60667
18:51:46|0.6064
18:51:47|0.60646
18:51:48|0.60637
18:51:49|0.60678
18:51:49|0.60677
18:51:50|0.60677
18:51:51|0.60677
18:51:52|0.60676
18:51:52|0.60677
18:51:53|0.60676
18:51:54|0.60677
18:51:54|0.6065
18:51:55|0.60653
18:51:57|0.6065
18:51:58|0.6065
18:51:59|0.60651
18:51:59|0.60656
18:52:00|0.60652
18:52:01|0.60698
18:52:02|0.60658
18:52:03|0.60753
18:52:03|0.60704
18:52:04|0.60651
18:52:04|0.60651
18:52:05|0.60756
18:52:06|0.60663
18:52:06|0.60748
18:52:07|0.60701
18:52:08|0.60663
18:52:08|0.60663
18:52:09|0.60696
18:52:09|0.60662
18:52:10|0.60658
18:52:11|0.60658
18:52:11|0.60661
18:52:12|0.60661
18:52:14|0.60685
18:52:14|0.60684
18:52:16|0.60663
18:52:17|0.60686
18:52:18|0.60679
18:52:19|0.6067
18:52:19|0.60679
18:52:20|0.60664
18:52:22|0.60679
18:52:23|0.60667
18:52:24|0.60664
18:52:25|0.60661
18:52:25|0.60653
18:52:26|0.60596
18:52:27|0.60516
18:52:28|0.605
18:52:28|0.60565
18:52:30|0.605
18:52:31|0.60524
18:52:32|0.60504
18:52:32|0.60502
18:52:33|0.605
18:52:34|0.605
18:52:35|0.60501
18:52:35|0.60501
18:52:36|0.60501
18:52:37|0.605
18:52:38|0.605
18:52:38|0.605
18:52:39|0.60462
18:52:39|0.60496
18:52:40|0.60496
18:52:41|0.60451
18:52:41|0.6045
18:52:43|0.60413
18:52:44|0.60424
18:52:45|0.60421
18:52:46|0.6035
18:52:46|0.60304
18:52:47|0.60361
18:52:49|0.60361
18:52:49|0.60249
18:52:50|0.60247
18:52:51|0.60229
18:52:52|0.6024
18:52:52|0.601
18:52:53|0.601
18:52:54|0.60015
18:52:54|0.60013
18:52:55|0.60013
18:52:56|0.60094
18:52:56|0.6
18:52:57|0.60001
18:52:58|0.6
18:52:59|0.6001
18:53:00|0.6
18:53:00|0.6
18:53:01|0.6
18:53:02|0.6
18:53:03|0.59826
18:53:04|0.595
18:53:05|0.59628
18:53:06|0.59569
18:53:07|0.5974
18:53:08|0.595
18:53:09|0.59517
18:53:10|0.59626
18:53:11|0.59695
18:53:12|0.59396
18:53:12|0.59341
18:53:14|0.59344
18:53:14|0.59352
18:53:16|0.59383
18:53:17|0.59371
18:53:19|0.593
18:53:21|0.59309
18:53:22|0.593
18:53:23|0.59293
18:53:23|0.59298
18:53:24|0.59206
18:53:25|0.59204
18:53:25|0.59268
18:53:26|0.59251
18:53:27|0.59202
18:53:27|0.59218
18:53:28|0.5921
18:53:30|0.592
18:53:30|0.592
18:53:31|0.592
18:53:32|0.592
18:53:33|0.592
18:53:34|0.59204
18:53:35|0.59168
18:53:36|0.59119
18:53:37|0.59165
18:53:38|0.59071
18:53:39|0.5903
18:53:40|0.59191
18:53:41|0.59067
18:53:42|0.59068
18:53:43|0.59204
18:53:44|0.59262
18:53:45|0.59062
18:53:46|0.5924
18:53:47|0.59315
18:53:47|0.59296
18:53:48|0.59417
18:53:49|0.59294
18:53:49|0.59295
18:53:50|0.59444
18:53:51|0.5939
18:53:52|0.5958
18:53:52|0.59523
18:53:53|0.59561
18:53:54|0.59546
18:53:55|0.59532
18:53:55|0.59516
18:53:56|0.59659
18:53:57|0.59771
18:53:57|0.59836
18:53:58|0.59515
18:53:59|0.59515
18:53:59|0.59514
18:54:00|0.6
18:54:01|0.59833
18:54:01|0.59746
18:54:02|0.59746
18:54:02|0.5966
18:54:03|0.5966
18:54:04|0.59579
18:54:05|0.59642
18:54:05|0.59583
18:54:06|0.59563
18:54:07|0.59516
18:54:08|0.59521
18:54:08|0.59853
18:54:09|0.59751
18:54:10|0.59748
18:54:10|0.59778
18:54:11|0.59747
18:54:13|0.5971
18:54:13|0.59697
18:54:15|0.59743
18:54:17|0.59584
18:54:17|0.59552
18:54:18|0.59683
18:54:19|0.59997
18:54:21|0.59854
18:54:22|0.59979
18:54:22|0.59855
18:54:24|0.59878
18:54:25|0.60024
18:54:26|0.59985
18:54:27|0.60138
18:54:28|0.60374
18:54:30|0.60418
18:54:30|0.60406
18:54:32|0.60429
18:54:32|0.60441
18:54:32|0.60422
18:54:33|0.60422
18:54:33|0.60461
18:54:34|0.60461
18:54:36|0.60452
18:54:37|0.60421
18:54:38|0.60406
18:54:39|0.60317
18:54:40|0.60344
18:54:41|0.60315
18:54:41|0.60343
18:54:42|0.60303
18:54:44|0.60344
18:54:44|0.60339
18:54:45|0.60188
18:54:46|0.60244
18:54:47|0.60213
18:54:48|0.60231
18:54:48|0.60219
18:54:49|0.60224
18:54:49|0.60269
18:54:51|0.60287
18:54:51|0.60221
18:54:53|0.60232
18:54:53|0.60285
18:54:54|0.60406
18:54:55|0.60384
18:54:55|0.60296
18:54:56|0.60295
18:54:57|0.60227
18:54:58|0.60269
18:54:58|0.60272
18:54:59|0.60221
18:54:59|0.60249
18:55:00|0.602
18:55:01|0.60221
18:55:02|0.60202
18:55:03|0.60272
18:55:04|0.60288
18:55:04|0.60394
18:55:05|0.60392
18:55:06|0.60341
18:55:08|0.60364
18:55:08|0.60276
18:55:09|0.60221
18:55:10|0.6036
18:55:11|0.60302
18:55:11|0.60302
18:55:13|0.60302
18:55:13|0.60301
18:55:14|0.60307
18:55:15|0.60302
18:55:16|0.60302
18:55:16|0.60302
18:55:17|0.603
18:55:18|0.60306
18:55:18|0.60309
18:55:19|0.603
18:55:19|0.603
18:55:20|0.60301
18:55:20|0.60301
18:55:21|0.60306
18:55:22|0.60307
18:55:22|0.60302
18:55:23|0.60302
18:55:23|0.603
18:55:24|0.6031
18:55:25|0.603
18:55:26|0.60295
18:55:27|0.60301
18:55:28|0.60219
18:55:29|0.60283
18:55:29|0.60301
18:55:30|0.60296
18:55:32|0.60295
18:55:32|0.60296
18:55:33|0.60296
18:55:34|0.60228
18:55:34|0.59855
18:55:35|0.59882
18:55:35|0.59882
18:55:36|0.59876
18:55:37|0.59887
18:55:38|0.6
18:55:38|0.59887
18:55:39|0.59894
18:55:40|0.6
18:55:40|0.59929
18:55:41|0.60097
18:55:42|0.5994
18:55:43|0.6
18:55:44|0.59976
18:55:44|0.59888
18:55:45|0.59987
18:55:47|0.6
18:55:48|0.5994
18:55:48|0.5994
18:55:49|0.5999
18:55:49|0.59987
18:55:50|0.59987
18:55:51|0.59918
18:55:52|0.5994
18:55:52|0.59984
18:55:53|0.59949
18:55:54|0.59939
18:55:54|0.59939
18:55:55|0.59889
18:55:56|0.59856
18:55:56|0.59856
18:55:56|0.59856
18:55:57|0.59856
18:55:58|0.59856
18:55:58|0.59886
18:55:59|0.59858
18:55:59|0.59886
18:56:00|0.59855
18:56:00|0.59857
18:56:01|0.59855
18:56:01|0.59876
18:56:01|0.59874
18:56:02|0.59874
18:56:02|0.59874
18:56:03|0.59874
18:56:03|0.59874
18:56:04|0.59876
18:56:05|0.59857
18:56:05|0.59885
18:56:05|0.59885
18:56:06|0.59886
18:56:07|0.59886
18:56:07|0.59886
18:56:08|0.59887
18:56:08|0.59887
18:56:09|0.59888
18:56:10|0.5994
18:56:10|0.5989
18:56:11|0.59998
18:56:12|0.59992
18:56:14|0.6
18:56:14|0.59985
18:56:15|0.6
18:56:16|0.59964
18:56:16|0.59972
18:56:17|0.59989
18:56:18|0.59985
18:56:18|0.6
18:56:18|0.59987
18:56:19|0.59977
18:56:20|0.59987
18:56:20|0.60002
18:56:20|0.60096
18:56:21|0.60053
18:56:21|0.6
18:56:22|0.60049
18:56:22|0.60059
18:56:23|0.60084
18:56:23|0.60088
18:56:24|0.60108
18:56:25|0.60121
18:56:27|0.60181
18:56:28|0.60169
18:56:30|0.60389
18:56:31|0.60378
18:56:31|0.60401
18:56:32|0.6041
18:56:32|0.60499
18:56:33|0.60576
18:56:34|0.60709
18:56:34|0.60809
18:56:35|0.60827
18:56:37|0.60936
18:56:37|0.60944
18:56:38|0.60927
18:56:39|0.60864
18:56:39|0.60949
18:56:40|0.61034
18:56:41|0.61079
18:56:42|0.6094
18:56:43|0.61017
18:56:44|0.60999
18:56:44|0.61099
18:56:45|0.61082
18:56:46|0.61035
18:56:46|0.61069
18:56:47|0.61018
18:56:48|0.61068
18:56:48|0.612
18:56:50|0.61103
18:56:50|0.61121
18:56:51|0.61003
18:56:52|0.61076
18:56:52|0.61165
18:56:54|0.61009
18:56:54|0.61144
18:56:55|0.61117
18:56:57|0.61143
18:56:57|0.61061
18:56:58|0.61168
18:56:59|0.61143
18:57:00|0.611
18:57:01|0.61059
18:57:01|0.60969
18:57:02|0.60993
18:57:03|0.60802
18:57:04|0.60935
18:57:04|0.608
18:57:06|0.60834
18:57:07|0.60801
18:57:07|0.60788
18:57:08|0.60789
18:57:09|0.6077
18:57:09|0.60805
18:57:10|0.6078
18:57:11|0.60581
18:57:11|0.60563
18:57:12|0.60776
18:57:12|0.60588
18:57:13|0.60588
18:57:14|0.60636
18:57:14|0.60663
18:57:15|0.60591
18:57:16|0.60684
18:57:16|0.60663
18:57:17|0.60635
18:57:17|0.60666
18:57:18|0.60664
18:57:19|0.60683
18:57:19|0.60664
18:57:20|0.60733
18:57:20|0.60733
18:57:21|0.60775
18:57:22|0.60775
18:57:22|0.60746
18:57:22|0.60775
18:57:23|0.60733
18:57:23|0.60912
18:57:24|0.61
18:57:25|0.60896
18:57:25|0.60994
18:57:26|0.60939
18:57:27|0.60973
18:57:29|0.60964
18:57:29|0.60801
18:57:30|0.60912
18:57:32|0.6095
18:57:33|0.60888
18:57:34|0.60888
18:57:35|0.609
18:57:37|0.60923
18:57:37|0.60953
18:57:39|0.60924
18:57:41|0.61001
18:57:41|0.60966
18:57:43|0.60932
18:57:43|0.60931
18:57:44|0.61004
18:57:44|0.61004
18:57:45|0.60931
18:57:45|0.60966
18:57:46|0.61001
18:57:46|0.60986
18:57:46|0.60997
18:57:47|0.60997
18:57:47|0.60968
18:57:48|0.60995
18:57:49|0.60967
18:57:49|0.60995
18:57:50|0.61
18:57:51|0.6089
18:57:51|0.60881
18:57:51|0.61
18:57:52|0.61
18:57:53|0.61001
18:57:54|0.61
18:57:54|0.61
18:57:55|0.6101
18:57:55|0.61143
18:57:56|0.611
18:57:56|0.61143
18:57:57|0.61083
18:57:57|0.61094
18:57:58|0.61156
18:57:59|0.61143
18:58:00|0.61148
18:58:01|0.61163
18:58:02|0.61163
18:58:02|0.61
18:58:03|0.61122
18:58:03|0.61061
18:58:03|0.61055
18:58:04|0.61
18:58:05|0.61001
18:58:06|0.6102
18:58:07|0.611
18:58:08|0.61128
18:58:09|0.61095
18:58:10|0.61117
18:58:11|0.61014
18:58:11|0.61015
18:58:12|0.61015
18:58:13|0.61065
18:58:13|0.61009
18:58:14|0.61009
18:58:14|0.61063
18:58:14|0.61016
18:58:15|0.61055
18:58:16|0.61091
18:58:16|0.61021
18:58:17|0.61021
18:58:18|0.61023
18:58:18|0.61065
18:58:19|0.61056
18:58:20|0.6105
18:58:21|0.61046
18:58:22|0.61033
18:58:23|0.61033
18:58:24|0.61016
18:58:25|0.61045
18:58:25|0.61056
18:58:25|0.61056
18:58:26|0.61047
18:58:27|0.61055
18:58:28|0.61053
18:58:30|0.61053
18:58:31|0.61055
18:58:32|0.61029
18:58:33|0.61024
18:58:34|0.61052
18:58:35|0.61
18:58:36|0.61
18:58:37|0.61
18:58:37|0.61
18:58:38|0.61015
18:58:38|0.61015
18:58:39|0.61
18:58:40|0.61098
18:58:40|0.61062
18:58:41|0.61025
18:58:42|0.61025
18:58:42|0.61008
18:58:43|0.61
18:58:43|0.61004
18:58:45|0.61
18:58:46|0.61001
18:58:47|0.61008
18:58:49|0.61
18:58:49|0.61003
18:58:50|0.61003
18:58:50|0.61
18:58:51|0.61003
18:58:51|0.61003
18:58:52|0.60881
18:58:53|0.60882
18:58:53|0.61019
18:58:54|0.61016
18:58:55|0.61101
18:58:56|0.6089
18:58:57|0.61044
18:58:57|0.61215
18:58:59|0.61262
18:58:59|0.61081
18:59:00|0.61236
18:59:00|0.61342
18:59:01|0.61317
18:59:02|0.61242
18:59:04|0.61213
18:59:05|0.615
18:59:06|0.61259
18:59:06|0.6148
18:59:07|0.61307
18:59:08|0.61298
18:59:09|0.61496
18:59:10|0.615
18:59:11|0.61336
18:59:11|0.61456
18:59:11|0.61481
18:59:12|0.61434
18:59:13|0.615
18:59:14|0.61019
18:59:14|0.61456
18:59:15|0.61507
18:59:16|0.61507
18:59:17|0.61467
18:59:17|0.615
18:59:17|0.6147
18:59:18|0.61471
18:59:19|0.61481
18:59:20|0.61439
18:59:20|0.61508
18:59:20|0.61469
18:59:21|0.61434
18:59:21|0.61435
18:59:22|0.6147
18:59:23|0.6173
18:59:23|0.61604
18:59:24|0.6168
18:59:24|0.61675
18:59:25|0.61672
18:59:26|0.61546
18:59:26|0.61648
18:59:27|0.61611
18:59:27|0.61631
18:59:27|0.61836
18:59:28|0.61793
18:59:29|0.61836
18:59:31|0.61848
18:59:32|0.61884
18:59:32|0.61808
18:59:33|0.61866
18:59:34|0.619
18:59:34|0.61855
18:59:35|0.619
18:59:36|0.61894
18:59:36|0.61905
18:59:37|0.61999
18:59:38|0.62
18:59:38|0.619
18:59:40|0.61935
18:59:41|0.61781
18:59:41|0.61761
18:59:42|0.61621
18:59:43|0.61634
18:59:44|0.61781
18:59:44|0.61849
18:59:45|0.61892
18:59:46|0.61904
18:59:46|0.619
18:59:47|0.61802
18:59:48|0.61836
18:59:48|0.61911
18:59:48|0.61905
18:59:50|0.61836
18:59:51|0.62
18:59:52|0.61866
18:59:53|0.61834
18:59:53|0.6186
18:59:55|0.62005
18:59:56|0.61929
18:59:56|0.61938
18:59:57|0.6194
18:59:58|0.61938
18:59:58|0.61891
18:59:58|0.619
18:59:59|0.61969
18:59:59|0.61969
19:00:00|0.61969
19:00:01|0.62032
19:00:02|0.62091
19:00:02|0.62091
19:00:03|0.6206
19:00:04|0.61959
19:00:05|0.6215
19:00:07|0.62149
19:00:07|0.62187
19:00:08|0.622
19:00:08|0.623
19:00:10|0.62268
19:00:11|0.62292
19:00:12|0.623
19:00:13|0.62334
19:00:13|0.6233
19:00:14|0.62293
19:00:14|0.62332
19:00:15|0.62334
19:00:16|0.62302
19:00:16|0.62306
19:00:17|0.62333
19:00:18|0.62334
19:00:18|0.62334
19:00:19|0.62333
19:00:20|0.62333
19:00:22|0.62333
19:00:23|0.62334
19:00:25|0.62334
19:00:26|0.62333
19:00:27|0.62359
19:00:28|0.625
19:00:29|0.625
19:00:30|0.62499
19:00:31|0.625
19:00:32|0.62454
19:00:33|0.625
19:00:34|0.62499
19:00:35|0.62485
19:00:36|0.625
19:00:38|0.62505
19:00:39|0.62552
19:00:40|0.62523
19:00:41|0.62523
19:00:42|0.6253
19:00:43|0.62711
19:00:44|0.6283
19:00:44|0.62807
19:00:45|0.62899
19:00:46|0.62893
19:00:46|0.629
19:00:47|0.629
19:00:48|0.62904
19:00:49|0.6289
19:00:50|0.62907
19:00:51|0.62862
19:00:52|0.62997
19:00:54|0.629
19:00:54|0.62883
19:00:55|0.62898
19:00:56|0.62996
19:00:57|0.62938
19:00:57|0.629
19:00:58|0.62928
19:00:59|0.6279
19:01:00|0.62697
19:01:01|0.62665
19:01:01|0.62608
19:01:02|0.62562
19:01:03|0.625
19:01:04|0.62689
19:01:05|0.62552
19:01:05|0.62552
19:01:06|0.62045
19:01:07|0.62299
19:01:07|0.625
19:01:08|0.62518
19:01:09|0.625
19:01:10|0.62586
19:01:11|0.62546
19:01:12|0.6221
19:01:12|0.6188
19:01:13|0.6209
19:01:14|0.6213
19:01:15|0.62295
19:01:15|0.62255
19:01:16|0.6211
19:01:16|0.6202
19:01:17|0.6212
19:01:18|0.62
19:01:19|0.61983
19:01:20|0.6202
19:01:20|0.6198
19:01:21|0.6196
19:01:22|0.62001
19:01:24|0.61758
19:01:25|0.61976
19:01:26|0.61885
19:01:27|0.61904
19:01:28|0.61951
19:01:29|0.61933
19:01:30|0.61627
19:01:32|0.61624
19:01:32|0.61631
19:01:33|0.61746
19:01:34|0.61632
19:01:35|0.61677
19:01:36|0.61622
19:01:36|0.6166
19:01:37|0.61622
19:01:38|0.61622
19:01:39|0.61622
19:01:40|0.61622
19:01:41|0.61626
19:01:41|0.61601
19:01:42|0.61622
19:01:43|0.61772
19:01:43|0.61623
19:01:44|0.61606
19:01:45|0.61615
19:01:45|0.61619
19:01:46|0.61623
19:01:46|0.61642
19:01:48|0.61631
19:01:50|0.61623
19:01:50|0.61643
19:01:51|0.61662
19:01:52|0.61677
19:01:53|0.61686
19:01:54|0.61715
19:01:54|0.61683
19:01:56|0.61624
19:01:56|0.61501
19:01:58|0.615
19:01:59|0.615
19:02:00|0.615
19:02:00|0.615
19:02:01|0.615
19:02:02|0.615
19:02:03|0.61341
19:02:04|0.61143
19:02:04|0.6114
19:02:05|0.60881
19:02:06|0.611
19:02:06|0.60881
19:02:07|0.61
19:02:08|0.60885
19:02:08|0.6092
19:02:09|0.60947
19:02:10|0.60881
19:02:12|0.6091
19:02:13|0.61
19:02:13|0.61111
19:02:14|0.61116
19:02:15|0.61
19:02:15|0.61098
19:02:16|0.61156
19:02:17|0.60894
19:02:18|0.60942
19:02:19|0.61018
19:02:19|0.61013
19:02:20|0.6135
19:02:20|0.61204
19:02:21|0.61156
19:02:22|0.61221
19:02:22|0.61008
19:02:23|0.61018
19:02:23|0.61205
19:02:24|0.61157
19:02:25|0.61278
19:02:25|0.612
19:02:26|0.61138
19:02:27|0.61157
19:02:28|0.61184
19:02:28|0.61158
19:02:28|0.61146
19:02:29|0.61002
19:02:30|0.61001
19:02:31|0.60881
19:02:31|0.6096
19:02:32|0.60924
19:02:33|0.60924
19:02:33|0.61007
19:02:34|0.60984
19:02:35|0.6099
19:02:35|0.60882
19:02:36|0.60931
19:02:37|0.60922
19:02:37|0.60894
19:02:38|0.60912
19:02:39|0.60914
19:02:40|0.60922
19:02:40|0.61156
19:02:40|0.60895
19:02:41|0.60907
19:02:42|0.60908
19:02:42|0.60902
19:02:43|0.60908
19:02:44|0.60898
19:02:44|0.60905
19:02:45|0.60913
19:02:46|0.60893
19:02:46|0.61
19:02:47|0.61014
19:02:47|0.6109
19:02:48|0.60896
19:02:48|0.60895
19:02:49|0.60882
19:02:49|0.60894
19:02:51|0.61147
19:02:52|0.61072
19:02:52|0.61084
19:02:53|0.61085
19:02:54|0.6108
19:02:55|0.61201
19:02:56|0.61301
19:02:56|0.61228
19:02:57|0.61501
19:02:57|0.61413
19:02:58|0.6136
19:02:59|0.61353
19:02:59|0.61433
19:03:00|0.61433
19:03:01|0.61382
19:03:01|0.61501
19:03:02|0.61328
19:03:03|0.61501
19:03:03|0.61403
19:03:04|0.61342
19:03:04|0.61342
19:03:05|0.61383
19:03:05|0.61417
19:03:06|0.61338
19:03:06|0.60881
19:03:07|0.60881
19:03:07|0.60886
19:03:08|0.61086
19:03:09|0.60981
19:03:09|0.61263
19:03:10|0.61039
19:03:10|0.61217
19:03:11|0.61216
19:03:12|0.61147
19:03:12|0.61055
19:03:13|0.61
19:03:13|0.61137
19:03:14|0.6111
19:03:14|0.61033
19:03:15|0.61033
19:03:16|0.61
19:03:17|0.61066
19:03:17|0.61066
19:03:17|0.61012
19:03:18|0.60977
19:03:19|0.60964
19:03:20|0.60958
19:03:20|0.60952
19:03:22|0.61093
19:03:22|0.61135
19:03:23|0.61077
19:03:25|0.61137
19:03:25|0.61072
19:03:26|0.61066
19:03:27|0.61074
19:03:27|0.61074
19:03:28|0.61074
19:03:29|0.60991
19:03:29|0.60977
19:03:30|0.60923
19:03:30|0.61004
19:03:32|0.60945
19:03:32|0.60975
19:03:33|0.61066
19:03:34|0.61148
19:03:34|0.61088
19:03:35|0.61133
19:03:36|0.61093
19:03:36|0.61115
19:03:37|0.61155
19:03:38|0.61226
19:03:38|0.61034
19:03:39|0.61003
19:03:40|0.61092
19:03:40|0.61152
19:03:41|0.61152
19:03:42|0.6115
19:03:42|0.61153
19:03:43|0.61064
19:03:43|0.61064
19:03:44|0.61066
19:03:45|0.61101
19:03:45|0.61101
19:03:46|0.61
19:03:46|0.61056
19:03:47|0.61001
19:03:47|0.61056
19:03:48|0.6104
19:03:48|0.61002
19:03:49|0.61008
19:03:49|0.61097
19:03:50|0.61033
19:03:51|0.61067
19:03:52|0.61069
19:03:52|0.61068
19:03:54|0.61067
19:03:55|0.61001
19:03:55|0.61002
19:03:56|0.61002
19:03:57|0.61066
19:03:57|0.61068
19:03:59|0.61228
19:03:59|0.61091
19:04:00|0.61126
19:04:00|0.61105
19:04:01|0.61093
19:04:02|0.61071
19:04:02|0.61011
19:04:03|0.609
19:04:04|0.60907
19:04:05|0.61011
19:04:05|0.6098
19:04:06|0.61013
19:04:07|0.60914
19:04:07|0.61067
19:04:08|0.61
19:04:08|0.61
19:04:09|0.61
19:04:09|0.60942
19:04:10|0.61076
19:04:11|0.61139
19:04:12|0.61085
19:04:13|0.61
19:04:13|0.60952
19:04:14|0.60936
19:04:14|0.60966
19:04:15|0.61039
19:04:15|0.61
19:04:15|0.61
19:04:16|0.61085
19:04:17|0.61082
19:04:18|0.61083
19:04:18|0.61039
19:04:19|0.61039
19:04:19|0.60988
19:04:20|0.61085
19:04:20|0.61066
19:04:21|0.61085
19:04:21|0.61011
19:04:23|0.61085
19:04:24|0.61067
19:04:25|0.6095
19:04:25|0.61039
19:04:26|0.61039
19:04:26|0.61039
19:04:27|0.6097
19:04:27|0.6097
19:04:28|0.6097
19:04:28|0.6097
19:04:29|0.60971
19:04:29|0.60971
19:04:29|0.60971
19:04:30|0.60971
19:04:31|0.60971
19:04:31|0.60942
19:04:32|0.61027
19:04:32|0.6097
19:04:33|0.60882
19:04:35|0.60744
19:04:36|0.60633
19:04:37|0.60661
19:04:38|0.60649
19:04:38|0.60619
19:04:39|0.60558
19:04:41|0.60555
19:04:41|0.60602
19:04:42|0.60599
19:04:44|0.60748
19:04:46|0.60866
19:04:47|0.60866
19:04:47|0.60866
19:04:47|0.60671
19:04:48|0.60585
19:04:49|0.60737
19:04:49|0.60655
19:04:50|0.60697
19:04:51|0.60661
19:04:51|0.6065
19:04:52|0.60586
19:04:52|0.60558
19:04:53|0.60555
19:04:53|0.60617
19:04:54|0.6061
19:04:56|0.60599
19:04:56|0.60661
19:04:57|0.60662
19:04:58|0.60733
19:04:58|0.60763
19:04:59|0.60707
19:05:00|0.60678
19:05:00|0.60655
19:05:01|0.60655
19:05:02|0.60516
19:05:02|0.60555
19:05:04|0.60501
19:05:05|0.605
19:05:05|0.605
19:05:06|0.60661
19:05:07|0.60662
19:05:07|0.60802
19:05:08|0.60802
19:05:08|0.60812
19:05:09|0.60812
19:05:09|0.60683
19:05:10|0.60682
19:05:11|0.60806
19:05:11|0.60862
19:05:13|0.60864
19:05:13|0.60795
19:05:14|0.60795
19:05:15|0.60693
19:05:17|0.60939
19:05:17|0.60683
19:05:18|0.60601
19:05:19|0.60634
19:05:19|0.60652
19:05:20|0.60593
19:05:20|0.60593
19:05:21|0.60682
19:05:21|0.6061
19:05:22|0.60676
19:05:23|0.60681
19:05:23|0.60609
19:05:24|0.60619
19:05:24|0.60619
19:05:25|0.60619
19:05:25|0.60671
19:05:26|0.60671
19:05:26|0.60573
19:05:27|0.60673
19:05:28|0.60621
19:05:29|0.60702
19:05:29|0.6065
19:05:30|0.6065
19:05:31|0.60641
19:05:32|0.6067
19:05:32|0.60643
19:05:33|0.60642
19:05:33|0.60667
19:05:34|0.6061
19:05:34|0.6061
19:05:35|0.60665
19:05:37|0.60643
19:05:38|0.60647
19:05:39|0.60611
19:05:39|0.6061
19:05:41|0.60657
19:05:42|0.60656
19:05:42|0.60614
19:05:43|0.60614
19:05:45|0.60614
19:05:45|0.60501
19:05:46|0.60501
19:05:46|0.60656
19:05:47|0.60503
19:05:47|0.60767
19:05:48|0.60767
19:05:49|0.60553
19:05:49|0.60501
19:05:50|0.60621
19:05:51|0.60611
19:05:51|0.60556
19:05:52|0.60502
19:05:52|0.60505
19:05:53|0.60504
19:05:54|0.60501
19:05:54|0.605
19:05:55|0.605
19:05:56|0.605
19:05:57|0.605
19:05:58|0.60501
19:05:58|0.60504
19:05:59|0.60507
19:06:00|0.60507
19:06:00|0.60509
19:06:01|0.60502
19:06:01|0.60502
19:06:02|0.60502
19:06:02|0.60502
19:06:03|0.605
19:06:04|0.60501
19:06:04|0.60507
19:06:05|0.60507
19:06:05|0.60507
19:06:06|0.60507
19:06:07|0.60502
19:06:07|0.60502
19:06:08|0.60501
19:06:09|0.60502
19:06:09|0.60502
19:06:10|0.60502
19:06:11|0.60502
19:06:11|0.60502
19:06:12|0.60501
19:06:12|0.60502
19:06:13|0.60502
19:06:14|0.60501
19:06:14|0.60502
19:06:16|0.60502
19:06:17|0.60502
19:06:17|0.605
19:06:18|0.605
19:06:19|0.60502
19:06:19|0.605
19:06:20|0.605
19:06:21|0.605
19:06:22|0.605
19:06:22|0.60498
19:06:22|0.60498
19:06:23|0.60493
19:06:23|0.60401
19:06:24|0.604
19:06:25|0.60478
19:06:27|0.60461
19:06:27|0.60457
19:06:28|0.60457
19:06:29|0.60454
19:06:31|0.60392
19:06:33|0.60396
19:06:33|0.60398
19:06:34|0.60396
19:06:35|0.60395
19:06:36|0.60329
19:06:37|0.60323
19:06:37|0.603
19:06:38|0.60457
19:06:39|0.60331
19:06:40|0.60392
19:06:40|0.6039
19:06:41|0.60439
19:06:42|0.60396
19:06:43|0.60359
19:06:43|0.6032
19:06:44|0.60252
19:06:45|0.60235
19:06:45|0.60162
19:06:46|0.60159
19:06:47|0.60158
19:06:48|0.60167
19:06:49|0.60441
19:06:50|0.6029
19:06:50|0.60293
19:06:51|0.60372
19:06:52|0.60087
19:06:52|0.60118
19:06:53|0.60086
19:06:54|0.60121
19:06:55|0.60144
19:06:56|0.60016
19:06:56|0.60134
19:06:57|0.60119
19:06:58|0.60115
19:06:59|0.60134
19:07:00|0.60114
19:07:01|0.60109
19:07:02|0.60105
19:07:02|0.60086
19:07:04|0.60085
19:07:06|0.60083
19:07:07|0.60085
19:07:07|0.60096
19:07:08|0.60092
19:07:09|0.60221
19:07:09|0.60178
19:07:10|0.60236
19:07:11|0.60334
19:07:11|0.60379
19:07:12|0.60731
19:07:12|0.60575
19:07:13|0.60686
19:07:13|0.60836
19:07:15|0.60788
19:07:15|0.60814
19:07:16|0.60818
19:07:17|0.60842
19:07:17|0.60708
19:07:18|0.6081
19:07:19|0.60467
19:07:19|0.60573
19:07:20|0.60535
19:07:20|0.60494
19:07:21|0.60509
19:07:22|0.60572
19:07:23|0.60566
19:07:23|0.60566
19:07:24|0.6057
19:07:25|0.60632
19:07:26|0.60811
19:07:26|0.60807
19:07:27|0.60692
19:07:28|0.6097
19:07:30|0.60809
19:07:30|0.60806
19:07:31|0.60801
19:07:32|0.60806
19:07:34|0.60723
19:07:34|0.6062
19:07:35|0.60811
19:07:36|0.608
19:07:36|0.60809
19:07:37|0.60812
19:07:38|0.6081
19:07:38|0.60574
19:07:39|0.60678
19:07:41|0.60687
19:07:41|0.60696
19:07:42|0.60696
19:07:42|0.60696
19:07:44|0.60688
19:07:45|0.60663
19:07:46|0.60771
19:07:46|0.6076
19:07:47|0.60713
19:07:48|0.60797
19:07:49|0.60729
19:07:50|0.608
19:07:50|0.61187
19:07:51|0.61187
19:07:52|0.60904
19:07:53|0.60503
19:07:54|0.60728
19:07:55|0.60728
19:07:55|0.60728
19:07:57|0.60728
19:07:57|0.60727
19:07:58|0.60727
19:07:59|0.60729
19:08:00|0.60802
19:08:02|0.60834
19:08:02|0.60907
19:08:04|0.60878
19:08:04|0.60997
19:08:05|0.60992
19:08:06|0.60887
19:08:08|0.60994
19:08:09|0.61
19:08:09|0.61022
19:08:10|0.60993
19:08:10|0.609
19:08:11|0.609
19:08:12|0.609
19:08:12|0.60887
19:08:13|0.60983
19:08:14|0.608
19:08:15|0.60801
19:08:16|0.60896
19:08:17|0.60896
19:08:17|0.60887
19:08:18|0.60887
19:08:18|0.60996
19:08:19|0.60996
19:08:19|0.60996
19:08:20|0.60853
19:08:21|0.60893
19:08:22|0.60893
19:08:22|0.60974
19:08:22|0.60974
19:08:23|0.61
19:08:23|0.60998
19:08:25|0.60991
19:08:25|0.60979
19:08:26|0.60973
19:08:26|0.60978
19:08:27|0.60978
19:08:27|0.60907
19:08:29|0.60971
19:08:31|0.60982
19:08:31|0.61
19:08:32|0.611
19:08:34|0.611
19:08:34|0.61013
19:08:35|0.6103
19:08:37|0.61069
19:08:37|0.61182
19:08:38|0.61184
19:08:39|0.61187
19:08:40|0.61139
19:08:40|0.61408
19:08:42|0.61182
19:08:44|0.61134
19:08:45|0.61182
19:08:46|0.61494
19:08:48|0.615
19:08:48|0.61348
19:08:49|0.61437
19:08:50|0.61191
19:08:50|0.61182
19:08:51|0.61258
19:08:51|0.61164
19:08:52|0.6123
19:08:52|0.61225
19:08:53|0.61183
19:08:54|0.61232
19:08:55|0.61195
19:08:55|0.61231
19:08:56|0.61348
19:08:57|0.61339
19:08:58|0.61298
19:08:59|0.61189
19:09:00|0.61183
19:09:01|0.61042
19:09:02|0.61087
19:09:03|0.61348
19:09:04|0.61348
19:09:05|0.61159
19:09:05|0.61158
19:09:06|0.61348
19:09:06|0.61263
19:09:07|0.61173
19:09:08|0.61178
19:09:09|0.61239
19:09:10|0.61195
19:09:10|0.61198
19:09:12|0.61224
19:09:13|0.61298
19:09:14|0.61174
19:09:16|0.61222
19:09:17|0.6121
19:09:17|0.612
19:09:18|0.61116
19:09:19|0.613
19:09:20|0.6129
19:09:20|0.614
19:09:21|0.614
19:09:22|0.61393
19:09:23|0.61489
19:09:24|0.61409
19:09:24|0.61396
19:09:25|0.61489
19:09:26|0.61393
19:09:27|0.61413
19:09:28|0.61486
19:09:28|0.61338
19:09:29|0.61479
19:09:30|0.61392
19:09:31|0.6147
19:09:32|0.6149
19:09:33|0.61491
19:09:34|0.61322
19:09:35|0.61421
19:09:36|0.61224
19:09:37|0.61348
19:09:38|0.61201
19:09:38|0.61268
19:09:39|0.61212
19:09:41|0.61267
19:09:42|0.61267
19:09:42|0.61268
19:09:43|0.61377
19:09:45|0.61391
19:09:46|0.61317
19:09:46|0.61329
19:09:48|0.61333
19:09:49|0.61443
19:09:49|0.61329
19:09:50|0.61328
19:09:51|0.61321
19:09:52|0.61321
19:09:52|0.61329
19:09:53|0.6129
19:09:53|0.61292
19:09:55|0.61293
19:09:55|0.61393
19:09:56|0.61321
19:09:57|0.61316
19:09:58|0.61316
19:09:58|0.61342
19:09:59|0.61342
19:10:00|0.61382
19:10:01|0.61267
19:10:01|0.61368
19:10:01|0.61368
19:10:02|0.61313
19:10:02|0.61315
19:10:04|0.6131
19:10:05|0.614
19:10:06|0.61322
19:10:06|0.61393
19:10:07|0.61333
19:10:08|0.61316
19:10:09|0.61396
19:10:09|0.61292
19:10:10|0.61267
19:10:11|0.61312
19:10:12|0.61224
19:10:13|0.61201
19:10:13|0.61332
19:10:14|0.61201
19:10:15|0.61292
19:10:16|0.61201
19:10:17|0.61292
19:10:17|0.61201
19:10:18|0.61311
19:10:18|0.61202
19:10:19|0.61202
19:10:20|0.6111
19:10:20|0.61114
19:10:20|0.61197
19:10:21|0.6099
19:10:22|0.60985
19:10:23|0.60762
19:10:24|0.61
19:10:24|0.61148
19:10:25|0.60962
19:10:26|0.60822
19:10:26|0.60968
19:10:27|0.61136
19:10:28|0.60972
19:10:28|0.60972
19:10:29|0.61
19:10:29|0.60811
19:10:30|0.60811
19:10:31|0.60985
19:10:31|0.60991
19:10:32|0.60991
19:10:33|0.60867
19:10:33|0.60859
19:10:34|0.60968
19:10:34|0.60969
19:10:34|0.60969
19:10:35|0.60969
19:10:35|0.60969
19:10:36|0.60968
19:10:36|0.60863
19:10:37|0.60863
19:10:37|0.60969
19:10:37|0.6097
19:10:38|0.60878
19:10:38|0.60878
19:10:39|0.60969
19:10:41|0.60968
19:10:41|0.61
19:10:42|0.60935
19:10:43|0.60956
19:10:44|0.60957
19:10:44|0.60968
19:10:46|0.611
19:10:46|0.611
19:10:47|0.6111
19:10:47|0.61109
19:10:49|0.6111
19:10:49|0.6111
19:10:51|0.6111
19:10:51|0.6098
19:10:52|0.611
19:10:52|0.6111
19:10:53|0.6111
19:10:54|0.6111
19:10:56|0.61099
19:10:56|0.61099
19:10:57|0.61003
19:10:57|0.61003
19:10:59|0.60999
19:11:00|0.60997
19:11:00|0.6098
19:11:01|0.60901
19:11:02|0.60976
19:11:03|0.61
19:11:03|0.61
19:11:04|0.61
19:11:05|0.61
19:11:06|0.60974
19:11:07|0.60904
19:11:08|0.61
19:11:09|0.61
19:11:10|0.60912
19:11:10|0.6092
19:11:11|0.6098
19:11:11|0.60917
19:11:12|0.60968
19:11:14|0.60934
19:11:14|0.60971
19:11:15|0.60971
19:11:15|0.60929
19:11:16|0.60929
19:11:16|0.60927
19:11:17|0.60927
19:11:17|0.60927
19:11:18|0.60927
19:11:19|0.60926
19:11:19|0.60927
19:11:20|0.60912
19:11:20|0.60732
19:11:21|0.60732
19:11:21|0.60859
19:11:22|0.60859
19:11:22|0.60834
19:11:22|0.60831
19:11:23|0.60818
19:11:23|0.60817
19:11:24|0.6066
19:11:25|0.60512
19:11:25|0.60625
19:11:26|0.6053
19:11:26|0.6066
19:11:28|0.6056
19:11:30|0.60572
19:11:31|0.60656
19:11:31|0.60657
19:11:32|0.60588
19:11:32|0.60655
19:11:33|0.60649
19:11:33|0.60572
19:11:34|0.60575
19:11:35|0.60574
19:11:35|0.60649
19:11:36|0.60651
19:11:36|0.60651
19:11:37|0.60655
19:11:37|0.60655
19:11:39|0.6065
19:11:39|0.60651
19:11:40|0.60651
19:11:41|0.6065
19:11:41|0.6065
19:11:42|0.60655
19:11:42|0.60655
19:11:43|0.60655
19:11:44|0.60656
19:11:44|0.6066
19:11:45|0.6066
19:11:46|0.60655
19:11:47|0.60656
19:11:47|0.60656
19:11:47|0.60659
19:11:49|0.60656
19:11:49|0.6065
19:11:50|0.60658
19:11:50|0.60652
19:11:51|0.60652
19:11:52|0.6066
19:11:53|0.6066
19:11:54|0.6066
19:11:55|0.60657
19:11:56|0.6066
19:11:56|0.60767
19:11:57|0.60701
19:11:58|0.60712
19:11:59|0.607
19:11:59|0.60708
19:12:00|0.60767
19:12:00|0.60767
19:12:01|0.60767
19:12:01|0.60767
19:12:01|0.60767
19:12:03|0.60812
19:12:03|0.60812
19:12:04|0.60798
19:12:06|0.60792
19:12:06|0.60767
19:12:07|0.60767
19:12:08|0.60786
19:12:08|0.60785
19:12:09|0.607
19:12:10|0.60701
19:12:10|0.60781
19:12:11|0.60781
19:12:11|0.6071
19:12:11|0.60779
19:12:12|0.60797
19:12:12|0.60797
19:12:12|0.60797
19:12:13|0.60813
19:12:15|0.60813
19:12:15|0.60899
19:12:16|0.60899
19:12:16|0.60817
19:12:17|0.6081
19:12:18|0.60897
19:12:18|0.60815
19:12:19|0.60815
19:12:20|0.60895
19:12:21|0.609
19:12:22|0.60822
19:12:23|0.61
19:12:24|0.60915
19:12:25|0.60933
19:12:26|0.609
19:12:28|0.60896
19:12:28|0.6091
19:12:30|0.60998
19:12:30|0.60998
19:12:31|0.60919
19:12:32|0.60921
19:12:33|0.60962
19:12:33|0.60963
19:12:35|0.60985
19:12:35|0.60997
19:12:36|0.60995
19:12:37|0.60977
19:12:37|0.60991
19:12:38|0.60986
19:12:39|0.60984
19:12:39|0.60984
19:12:40|0.6098
19:12:40|0.60981
19:12:41|0.60981
19:12:41|0.60999
19:12:42|0.6098
19:12:43|0.60996
19:12:43|0.60997
19:12:44|0.60984
19:12:44|0.60984
19:12:45|0.60984
19:12:45|0.60991
19:12:46|0.60991
19:12:47|0.60991
19:12:47|0.60991
19:12:48|0.60991
19:12:49|0.60984
19:12:50|0.60962
19:12:50|0.60986
19:12:50|0.60985
19:12:51|0.60985
19:12:52|0.60984
19:12:53|0.61204
19:12:53|0.61201
19:12:54|0.61162
19:12:55|0.61303
19:12:55|0.61388
19:12:56|0.6122
19:12:57|0.61201
19:12:57|0.61173
19:12:58|0.61251
19:12:59|0.61301
19:13:00|0.61196
19:13:01|0.61243
19:13:01|0.61218
19:13:02|0.61159
19:13:02|0.60995
19:13:03|0.61066
19:13:04|0.61141
19:13:05|0.61251
19:13:06|0.61163
19:13:06|0.61163
19:13:07|0.61252
19:13:07|0.61164
19:13:08|0.61164
19:13:08|0.61195
19:13:09|0.61195
19:13:09|0.61243
19:13:10|0.61105
19:13:11|0.61105
19:13:12|0.61203
19:13:12|0.61202
19:13:13|0.61248
19:13:13|0.61248
19:13:14|0.61242
19:13:14|0.61179
19:13:14|0.61179
19:13:15|0.61174
19:13:16|0.612
19:13:16|0.612
19:13:17|0.61194
19:13:17|0.61196
19:13:18|0.61196
19:13:19|0.61197
19:13:20|0.6112
19:13:21|0.61199
19:13:22|0.612
19:13:23|0.61194
19:13:24|0.612
19:13:25|0.61179
19:13:26|0.61199
19:13:27|0.61187
19:13:28|0.61186
19:13:28|0.61186
19:13:29|0.61189
19:13:30|0.61187
19:13:31|0.61184
19:13:31|0.61116
19:13:32|0.61116
19:13:33|0.61109
19:13:33|0.6111
19:13:35|0.61103
19:13:35|0.61175
19:13:36|0.61001
19:13:37|0.61107
19:13:37|0.61094
19:13:37|0.6105
19:13:38|0.61071
19:13:39|0.61071
19:13:39|0.61071
19:13:40|0.61001
19:13:41|0.6107
19:13:41|0.61048
19:13:42|0.61047
19:13:42|0.61024
19:13:43|0.61024
19:13:44|0.61101
19:13:44|0.61101
19:13:45|0.61001
19:13:46|0.61001
19:13:46|0.61001
19:13:47|0.61001
19:13:48|0.61001
19:13:48|0.61001
19:13:49|0.61
19:13:49|0.61
19:13:50|0.61
19:13:50|0.61
19:13:51|0.60999
19:13:52|0.60999
19:13:53|0.61001
19:13:53|0.61001
19:13:54|0.61025
19:13:54|0.61048
19:13:55|0.61036
19:13:56|0.60818
19:13:57|0.60906
19:13:57|0.608
19:13:58|0.60943
19:13:58|0.60942
19:13:59|0.60942
19:14:00|0.61022
19:14:01|0.61024
19:14:02|0.61179
19:14:02|0.61006
19:14:02|0.61006
19:14:03|0.6094
19:14:03|0.6094
19:14:04|0.60939
19:14:05|0.61084
19:14:05|0.609
19:14:06|0.6081
19:14:06|0.60788
19:14:07|0.60959
19:14:08|0.60939
19:14:08|0.60953
19:14:09|0.60953
19:14:10|0.6094
19:14:10|0.60944
19:14:11|0.60944
19:14:11|0.6094
19:14:12|0.6094
19:14:13|0.6094
19:14:13|0.6094
19:14:13|0.6094
19:14:14|0.6094
19:14:14|0.6094
19:14:14|0.6094
19:14:15|0.6094
19:14:16|0.6094
19:14:17|0.6094
19:14:17|0.60939
19:14:18|0.60939
19:14:18|0.60939
19:14:19|0.60939
19:14:20|0.6094
19:14:20|0.6094
19:14:21|0.6094
19:14:22|0.6094
19:14:23|0.6094
19:14:23|0.6094
19:14:24|0.60939
19:14:25|0.60939
19:14:26|0.60939
19:14:27|0.6094
19:14:28|0.6094
19:14:29|0.60939
19:14:30|0.60939
19:14:31|0.60939
19:14:31|0.60817
19:14:33|0.60857
19:14:33|0.61
19:14:34|0.6094
19:14:35|0.61038
19:14:36|0.61002
19:14:37|0.61186
19:14:38|0.6103
19:14:39|0.61095
19:14:39|0.61095
19:14:40|0.61015
19:14:41|0.61015
19:14:41|0.61
19:14:42|0.61088
19:14:42|0.61088
19:14:43|0.60868
19:14:43|0.60993
19:14:44|0.60934
19:14:45|0.61099
19:14:45|0.61099
19:14:46|0.6109
19:14:46|0.6109
19:14:47|0.61
19:14:48|0.61
19:14:48|0.61
19:14:48|0.61
19:14:49|0.61
19:14:49|0.61
19:14:50|0.60997
19:14:50|0.60997
19:14:51|0.60997
19:14:51|0.60997
19:14:52|0.60997
19:14:53|0.61087
19:14:53|0.60993
19:14:54|0.60993
19:14:54|0.6108
19:14:55|0.61005
19:14:56|0.60997
19:14:57|0.61077
19:14:57|0.61077
19:14:59|0.61006
19:14:59|0.61006
19:15:00|0.61006
19:15:00|0.61006
19:15:01|0.61065
19:15:01|0.61065
19:15:02|0.60997
19:15:02|0.61064
19:15:03|0.61006
19:15:03|0.61006
19:15:04|0.6095
19:15:04|0.61056
19:15:05|0.60953
19:15:06|0.61061
19:15:07|0.61061
19:15:07|0.61
19:15:09|0.61005
19:15:09|0.61
19:15:10|0.61
19:15:11|0.61
19:15:11|0.61003
19:15:11|0.61006
19:15:12|0.60972
19:15:13|0.61006
19:15:13|0.60973
19:15:14|0.60973
19:15:15|0.60973
19:15:16|0.60992
19:15:17|0.60977
19:15:17|0.60988
19:15:18|0.60972
19:15:19|0.60972
19:15:20|0.60952
19:15:21|0.60992
19:15:22|0.60992
19:15:23|0.60998
19:15:24|0.60992
19:15:25|0.60965
19:15:25|0.60998
19:15:27|0.61
19:15:28|0.61
19:15:29|0.60939
19:15:30|0.60926
19:15:31|0.60972
19:15:32|0.61
19:15:33|0.61003
19:15:33|0.61003
19:15:34|0.60936
19:15:34|0.60992
19:15:35|0.60992
19:15:35|0.60992
19:15:36|0.60961
19:15:37|0.60938
19:15:37|0.60869
19:15:38|0.60986
19:15:38|0.60831
19:15:39|0.60831
19:15:40|0.60898
19:15:40|0.60862
19:15:41|0.60938
19:15:42|0.60982
19:15:42|0.60948
19:15:43|0.60946
19:15:43|0.60956
19:15:44|0.61
19:15:44|0.61
19:15:45|0.60926
19:15:45|0.60926
19:15:46|0.60926
19:15:47|0.60927
19:15:47|0.60932
19:15:48|0.60981
19:15:49|0.60937
19:15:49|0.6098
19:15:50|0.6098
19:15:51|0.6098
19:15:51|0.6098
19:15:52|0.60936
19:15:52|0.60936
19:15:53|0.6097
19:15:54|0.60972
19:15:54|0.6098
19:15:55|0.6098
19:15:55|0.6098
19:15:56|0.60981
19:15:56|0.60981
19:15:57|0.60981
19:15:58|0.60942
19:15:58|0.60941
19:15:59|0.60973
19:16:00|0.60985
19:16:00|0.60985
19:16:01|0.60985
19:16:01|0.60985
19:16:02|0.60956
19:16:03|0.60981
19:16:03|0.60981
19:16:03|0.61
19:16:04|0.61003
19:16:04|0.60993
19:16:05|0.60993
19:16:05|0.60997
19:16:06|0.6116
19:16:07|0.612
19:16:07|0.611
19:16:08|0.61134
19:16:08|0.61146
19:16:09|0.612
19:16:10|0.6125
19:16:10|0.61197
19:16:11|0.61281
19:16:12|0.61281
19:16:13|0.613
19:16:13|0.613
19:16:14|0.6126
19:16:15|0.61281
19:16:16|0.61201
19:16:17|0.611
19:16:18|0.6125
19:16:18|0.61216
19:16:19|0.61273
19:16:19|0.61271
19:16:20|0.6127
19:16:20|0.61218
19:16:21|0.61217
19:16:21|0.6126
19:16:22|0.6128
19:16:22|0.61279
19:16:23|0.61281
19:16:23|0.61271
19:16:24|0.61271
19:16:24|0.61271
19:16:25|0.61271
19:16:26|0.61291
19:16:26|0.61303
19:16:26|0.61391
19:16:27|0.61318
19:16:27|0.61396
19:16:28|0.61395
19:16:28|0.613
19:16:29|0.61298
19:16:29|0.61383
19:16:30|0.61298
19:16:30|0.61304
19:16:31|0.61373
19:16:32|0.61456
19:16:32|0.61383
19:16:33|0.6148
19:16:33|0.615
19:16:34|0.61369
19:16:34|0.61373
19:16:35|0.61471
19:16:35|0.61777
19:16:35|0.61877
19:16:36|0.61785
19:16:36|0.61935
19:16:37|0.61869
19:16:37|0.61949
19:16:38|0.61982
19:16:39|0.61991
19:16:39|0.61997
19:16:39|0.61899
19:16:40|0.62
19:16:41|0.62
19:16:42|0.62
19:16:42|0.62
19:16:43|0.62
19:16:43|0.62
19:16:44|0.62
19:16:44|0.61999
19:16:45|0.62
19:16:46|0.62
19:16:47|0.61991
19:16:49|0.62
19:16:50|0.61964
19:16:51|0.61957
19:16:52|0.61999
19:16:53|0.6198
19:16:54|0.62
19:16:54|0.61948
19:16:55|0.62
19:16:56|0.61952
19:16:57|0.61999
19:16:58|0.61971
19:16:59|0.61991
19:17:00|0.61879
19:17:01|0.61968
19:17:02|0.619
19:17:04|0.61886
19:17:05|0.61875
19:17:06|0.6198
19:17:07|0.61982
19:17:07|0.61984
19:17:08|0.6198
19:17:09|0.61981
19:17:09|0.619
19:17:10|0.61991
19:17:11|0.61991
19:17:12|0.61968
19:17:13|0.6197
19:17:14|0.61953
19:17:14|0.61898
19:17:15|0.619
19:17:15|0.61971
19:17:15|0.61973
19:17:16|0.61978
19:17:17|0.61979
19:17:17|0.6198
19:17:18|0.619
19:17:20|0.61947
19:17:20|0.61925
19:17:21|0.61925
19:17:22|0.6189
19:17:22|0.61859
19:17:23|0.61509
19:17:24|0.6148
19:17:24|0.615
19:17:25|0.61578
19:17:26|0.61605
19:17:26|0.61568
19:17:27|0.61268
19:17:27|0.61227
19:17:28|0.61074
19:17:29|0.61173
19:17:29|0.61088
19:17:30|0.61149
19:17:30|0.61115
19:17:31|0.61388
19:17:32|0.61229
19:17:34|0.61149
19:17:34|0.6122
19:17:35|0.61222
19:17:37|0.61221
19:17:37|0.6129
19:17:38|0.6129
19:17:39|0.6129
19:17:39|0.61107
19:17:39|0.61194
19:17:40|0.61194
19:17:40|0.61194
19:17:41|0.61283
19:17:41|0.61283
19:17:42|0.61192
19:17:43|0.61275
19:17:44|0.61105
19:17:44|0.61107
19:17:45|0.61273
19:17:45|0.61276
19:17:45|0.61276
19:17:46|0.61276
19:17:48|0.61236
19:17:48|0.61237
19:17:50|0.61334
19:17:51|0.61324
19:17:52|0.61378
19:17:52|0.61378
19:17:54|0.6147
19:17:55|0.6147
19:17:55|0.6147
19:17:56|0.6147
19:17:57|0.61472
19:17:57|0.61415
19:17:58|0.61413
19:17:58|0.61406
19:17:59|0.61393
19:18:00|0.61497
19:18:01|0.61394
19:18:01|0.61334
19:18:02|0.61316
19:18:02|0.61382
19:18:03|0.61382
19:18:03|0.61377
19:18:04|0.61396
19:18:04|0.61378
19:18:05|0.61378
19:18:06|0.61377
19:18:06|0.61377
19:18:07|0.61377
19:18:07|0.61316
19:18:08|0.61225
19:18:09|0.61222
19:18:10|0.61224
19:18:12|0.61459
19:18:12|0.61451
19:18:13|0.61224
19:18:14|0.6133
19:18:16|0.61405
19:18:16|0.612
19:18:17|0.61133
19:18:17|0.61291
19:18:18|0.61114
19:18:19|0.61045
19:18:20|0.61192
19:18:21|0.61168
19:18:22|0.61348
19:18:22|0.61348
19:18:23|0.61294
19:18:24|0.61217
19:18:24|0.6121
19:18:25|0.61278
19:18:26|0.61232
19:18:27|0.61217
19:18:28|0.61222
19:18:30|0.61222
19:18:30|0.61216
19:18:32|0.61339
19:18:33|0.61381
19:18:33|0.61361
19:18:34|0.61522
19:18:35|0.61417
19:18:35|0.61307
19:18:36|0.61294
19:18:37|0.61293
19:18:38|0.6129
19:18:38|0.6127
19:18:39|0.6127
19:18:40|0.61271
19:18:40|0.61286
19:18:41|0.61293
19:18:42|0.61249
19:18:42|0.61335
19:18:43|0.61326
19:18:44|0.61011
19:18:45|0.6125
19:18:46|0.61387
19:18:47|0.61293
19:18:47|0.61295
19:18:48|0.61475
19:18:49|0.61317
19:18:49|0.61405
19:18:50|0.6136
19:18:51|0.6136
19:18:51|0.6136
19:18:52|0.61416
19:18:53|0.61386
19:18:53|0.61399
19:18:54|0.61297
19:18:55|0.61297
19:18:55|0.61297
19:18:56|0.61299
19:18:57|0.61322
19:18:58|0.61322
19:18:58|0.61331
19:18:59|0.61339
19:19:00|0.61339
19:19:00|0.61418
19:19:01|0.61349
19:19:01|0.61388
19:19:02|0.61388
19:19:03|0.61405
19:19:04|0.61405
19:19:04|0.61405
19:19:04|0.61405
19:19:05|0.61383
19:19:06|0.61376
19:19:06|0.61372
19:19:07|0.61297
19:19:08|0.61297
19:19:08|0.61297
19:19:09|0.61344
19:19:10|0.61334
19:19:10|0.61335
19:19:11|0.61326
19:19:12|0.61349
19:19:12|0.61289
19:19:12|0.61346
19:19:14|0.61346
19:19:14|0.61179
19:19:15|0.61388
19:19:15|0.61298
19:19:16|0.61179
19:19:16|0.61327
19:19:17|0.61327
19:19:17|0.6123
19:19:18|0.61323
19:19:18|0.61169
19:19:18|0.61298
19:19:19|0.61325
19:19:20|0.61288
19:19:20|0.61274
19:19:21|0.61206
19:19:21|0.6128
19:19:22|0.6121
19:19:23|0.61277
19:19:24|0.61276
19:19:25|0.61277
19:19:26|0.61277
19:19:26|0.61267
19:19:28|0.61288
19:19:29|0.61275
19:19:30|0.61001
19:19:31|0.61
19:19:31|0.61138
19:19:32|0.61122
19:19:32|0.61083
19:19:34|0.61
19:19:34|0.61066
19:19:34|0.61066
19:19:36|0.61122
19:19:36|0.61102
19:19:36|0.60926
19:19:37|0.6095
19:19:38|0.60949
19:19:39|0.6095
19:19:40|0.6099
19:19:41|0.61063
19:19:42|0.60932
19:19:42|0.60929
19:19:43|0.60929
19:19:44|0.61054
19:19:44|0.61054
19:19:45|0.61014
19:19:45|0.61009
19:19:46|0.61009
19:19:46|0.61055
19:19:47|0.61055
19:19:48|0.61
19:19:49|0.61051
19:19:50|0.61051
19:19:51|0.61116
19:19:51|0.61018
19:19:52|0.61134
19:19:52|0.61125
19:19:53|0.61008
19:19:53|0.61051
19:19:54|0.61051
19:19:55|0.61059
19:19:55|0.61059
19:19:56|0.6106
19:19:57|0.61051
19:19:57|0.61051
19:19:58|0.61059
19:19:59|0.61057
19:19:59|0.61052
19:20:00|0.61051
19:20:00|0.61055
19:20:02|0.61058
19:20:02|0.61122
19:20:03|0.61061
19:20:03|0.61061
19:20:03|0.6106
19:20:04|0.6106
19:20:05|0.61008
19:20:05|0.61059
19:20:06|0.61008
19:20:07|0.61049
19:20:08|0.61008
19:20:08|0.61051
19:20:09|0.61048
19:20:10|0.60991
19:20:10|0.61
19:20:11|0.60982
19:20:12|0.61
19:20:12|0.61
19:20:13|0.60979
19:20:13|0.60973
19:20:14|0.60999
19:20:14|0.60995
19:20:15|0.60948
19:20:15|0.61
19:20:15|0.61
19:20:16|0.61
19:20:16|0.60993
19:20:17|0.60995
19:20:17|0.60998
19:20:18|0.60998
19:20:18|0.60958
19:20:19|0.60999
19:20:19|0.60999
19:20:20|0.60999
19:20:21|0.60995
19:20:22|0.60993
19:20:22|0.60997
19:20:23|0.60958
19:20:23|0.60899
19:20:24|0.60995
19:20:25|0.6099
19:20:25|0.6099
19:20:26|0.609
19:20:28|0.609
19:20:28|0.609
19:20:29|0.608
19:20:30|0.608
19:20:30|0.60871
19:20:31|0.605
19:20:32|0.60409
19:20:32|0.605
19:20:33|0.60701
19:20:33|0.60612
19:20:34|0.60411
19:20:34|0.60401
19:20:35|0.6037
19:20:36|0.60321
19:20:36|0.60361
19:20:37|0.603
19:20:38|0.60332
19:20:38|0.603
19:20:39|0.6037
19:20:39|0.60321
19:20:40|0.60571
19:20:41|0.6049
19:20:42|0.60722
19:20:43|0.6052
19:20:45|0.6052
19:20:46|0.60332
19:20:47|0.6049
19:20:47|0.6043
19:20:48|0.60535
19:20:49|0.60621
19:20:50|0.60665
19:20:50|0.60684
19:20:51|0.60591
19:20:52|0.60556
19:20:53|0.60597
19:20:54|0.60709
19:20:54|0.60587
19:20:55|0.605
19:20:56|0.60565
19:20:57|0.60659
19:20:58|0.60691
19:20:59|0.60661
19:21:00|0.60642
19:21:00|0.605
19:21:01|0.60642
19:21:02|0.6066
19:21:03|0.60663
19:21:04|0.60664
19:21:04|0.60664
19:21:05|0.60695
19:21:06|0.60685
19:21:06|0.60668
19:21:08|0.6067
19:21:09|0.60666
19:21:10|0.60671
19:21:11|0.60682
19:21:11|0.60779
19:21:12|0.60779
19:21:12|0.60824
19:21:13|0.60832
19:21:14|0.609
19:21:14|0.60812
19:21:16|0.60937
19:21:17|0.60939
19:21:17|0.60967
19:21:18|0.60984
19:21:19|0.60936
19:21:20|0.60897
19:21:21|0.60933
19:21:21|0.60928
19:21:22|0.60904
19:21:23|0.60936
19:21:23|0.60984
19:21:24|0.60984
19:21:25|0.60931
19:21:25|0.6093
19:21:26|0.60931
19:21:27|0.60904
19:21:27|0.60931
19:21:28|0.60931
19:21:29|0.60837
19:21:29|0.60833
19:21:30|0.60932
19:21:31|0.60932
19:21:32|0.60931
19:21:33|0.6095
19:21:34|0.60867
19:21:34|0.60928
19:21:35|0.60939
19:21:35|0.60939
19:21:36|0.60888
19:21:36|0.60888
19:21:37|0.60933
19:21:38|0.609
19:21:39|0.60876
19:21:39|0.60931
19:21:40|0.60879
19:21:40|0.60879
19:21:41|0.60881
19:21:43|0.608
19:21:44|0.60876
19:21:45|0.60791
19:21:46|0.60703
19:21:47|0.60714
19:21:48|0.6088
19:21:50|0.60962
19:21:52|0.609
19:21:53|0.60792
19:21:53|0.60748
19:21:54|0.60864
19:21:55|0.60755
19:21:56|0.60821
19:21:57|0.60838
19:21:57|0.61
19:21:58|0.61
19:21:58|0.60856
19:22:00|0.60858
19:22:02|0.60854
19:22:02|0.60899
19:22:03|0.60826
19:22:04|0.6075
19:22:05|0.6075
19:22:07|0.60802
19:22:07|0.60824
19:22:07|0.60824
19:22:08|0.60824
19:22:10|0.60765
19:22:10|0.60751
19:22:11|0.60824
19:22:12|0.60824
19:22:12|0.6077
19:22:13|0.60748
19:22:14|0.6075
19:22:15|0.60703
19:22:16|0.60703
19:22:17|0.607
19:22:17|0.60714
19:22:18|0.607
19:22:18|0.60708
19:22:19|0.60701
19:22:20|0.60707
19:22:21|0.60705
19:22:22|0.60705
19:22:23|0.60658
19:22:23|0.60616
19:22:24|0.6055
19:22:24|0.605
19:22:25|0.605
19:22:26|0.605
19:22:27|0.60603
19:22:28|0.60572
19:22:29|0.6055
19:22:29|0.60571
19:22:30|0.60616
19:22:31|0.60762
19:22:31|0.60663
19:22:32|0.60704
19:22:33|0.60616
19:22:35|0.60654
19:22:35|0.60654
19:22:36|0.60586
19:22:37|0.60586
19:22:38|0.60586
19:22:38|0.60586
19:22:40|0.60586
19:22:41|0.60765
19:22:42|0.60718
19:22:44|0.60735
19:22:45|0.60681
19:22:45|0.60681
19:22:46|0.60763
19:22:47|0.60866
19:22:48|0.60622
19:22:49|0.60622
19:22:49|0.60746
19:22:50|0.6074
19:22:52|0.60744
19:22:53|0.60643
19:22:53|0.60647
19:22:54|0.60737
19:22:55|0.60737
19:22:56|0.6065
19:22:57|0.60642
19:22:57|0.606
19:22:58|0.60719
19:22:59|0.60697
19:22:59|0.60544
19:23:00|0.6057
19:23:01|0.60591
19:23:01|0.60642
19:23:02|0.60642
19:23:03|0.60642
19:23:05|0.606
19:23:06|0.60642
19:23:07|0.60642
19:23:08|0.60611
19:23:09|0.60615
19:23:10|0.60615
19:23:10|0.60616
19:23:10|0.60617
19:23:11|0.60639
19:23:12|0.60639
19:23:13|0.606
19:23:13|0.60635
19:23:14|0.60633
19:23:15|0.606
19:23:16|0.606
19:23:16|0.60627
19:23:17|0.60625
19:23:18|0.606
19:23:19|0.606
19:23:20|0.60784
19:23:21|0.60635
19:23:21|0.60687
19:23:22|0.60687
19:23:22|0.60776
19:23:23|0.6062
19:23:24|0.6062
19:23:25|0.60699
19:23:26|0.60502
19:23:28|0.60602
19:23:29|0.60556
19:23:29|0.60508
19:23:30|0.605
19:23:30|0.60501
19:23:31|0.60626
19:23:32|0.60518
19:23:33|0.60518
19:23:33|0.6051
19:23:34|0.60507
19:23:35|0.6063
19:23:36|0.60509
19:23:37|0.6042
19:23:38|0.6049
19:23:38|0.60483
19:23:39|0.6049
19:23:40|0.60458
19:23:40|0.60459
19:23:41|0.60556
19:23:41|0.60473
19:23:42|0.60526
19:23:44|0.60556
19:23:46|0.60401
19:23:47|0.60424
19:23:49|0.60388
19:23:51|0.60375
19:23:52|0.60375
19:23:53|0.603
19:23:54|0.60345
19:23:55|0.60269
19:23:56|0.60396
19:23:57|0.602
19:23:58|0.60187
19:23:58|0.60112
19:23:59|0.60192
19:24:00|0.60109
19:24:01|0.601
19:24:02|0.60079
19:24:03|0.60079
19:24:05|0.6009
19:24:05|0.6001
19:24:07|0.6
19:24:08|0.60001
19:24:09|0.6
19:24:10|0.60069
19:24:10|0.60054
19:24:11|0.60043
19:24:12|0.6
19:24:13|0.60071
19:24:14|0.60025
19:24:14|0.60027
19:24:16|0.60022
19:24:17|0.60021
19:24:17|0.60023
19:24:18|0.60024
19:24:18|0.60025
19:24:19|0.60022
19:24:19|0.60022
19:24:21|0.60023
19:24:21|0.60025
19:24:22|0.60023
19:24:22|0.60023
19:24:23|0.60022
19:24:23|0.6
19:24:24|0.6
19:24:24|0.60001
19:24:25|0.60001
19:24:26|0.6002
19:24:27|0.60002
19:24:27|0.60002
19:24:28|0.60022
19:24:29|0.60004
19:24:30|0.60004
19:24:30|0.60004
19:24:31|0.60004
19:24:32|0.60004
19:24:34|0.60012
19:24:34|0.60017
19:24:36|0.60011
19:24:36|0.60027
19:24:37|0.60038
19:24:37|0.60105
19:24:38|0.60045
19:24:39|0.60044
19:24:40|0.59907
19:24:41|0.599
19:24:42|0.599
19:24:43|0.59963
19:24:43|0.59963
19:24:44|0.59946
19:24:46|0.59896
19:24:47|0.59902
19:24:47|0.59855
19:24:48|0.59855
19:24:49|0.59856
19:24:49|0.59856
19:24:50|0.59885
19:24:51|0.59885
19:24:51|0.59855
19:24:52|0.59856
19:24:53|0.59855
19:24:53|0.59856
19:24:54|0.59855
19:24:55|0.59855
19:24:55|0.59855
19:24:56|0.59856
19:24:56|0.59855
19:24:57|0.59856
19:24:57|0.59855
19:24:58|0.59855
19:24:58|0.59855
19:24:59|0.59855
19:25:00|0.59855
19:25:00|0.59855
19:25:01|0.59855
19:25:01|0.59855
19:25:02|0.59855
19:25:03|0.59855
19:25:04|0.59856
19:25:04|0.59855
19:25:05|0.59856
19:25:06|0.59856
19:25:06|0.59856
19:25:07|0.59855
19:25:08|0.59855
19:25:08|0.59855
19:25:09|0.59856
19:25:10|0.59855
19:25:10|0.59855
19:25:11|0.59882
19:25:11|0.59856
19:25:12|0.59879
19:25:13|0.59895
19:25:13|0.59895
19:25:14|0.59885
19:25:14|0.59969
19:25:15|0.59861
19:25:15|0.59889
19:25:16|0.59884
19:25:16|0.6009
19:25:17|0.59984
19:25:17|0.60067
19:25:18|0.60015
19:25:18|0.6
19:25:18|0.60015
19:25:19|0.60015
19:25:20|0.60099
19:25:21|0.59939
19:25:21|0.60107
19:25:22|0.60099
19:25:22|0.60127
19:25:22|0.6009
19:25:23|0.6009
19:25:23|0.60197
19:25:24|0.60115
19:25:25|0.60179
19:25:25|0.60091
19:25:25|0.602
19:25:26|0.602
19:25:26|0.602
19:25:27|0.60191
19:25:28|0.60167
19:25:28|0.60165
19:25:29|0.60166
19:25:30|0.60165
19:25:32|0.60173
19:25:32|0.60197
19:25:32|0.60194
19:25:33|0.60167
19:25:34|0.60193
19:25:35|0.602
19:25:36|0.60171
19:25:37|0.60189
19:25:37|0.6019
19:25:38|0.60169
19:25:39|0.6017
19:25:39|0.6017
19:25:40|0.6017
19:25:41|0.60335
19:25:43|0.60614
19:25:43|0.6061
19:25:44|0.60598
19:25:45|0.60395
19:25:45|0.60148
19:25:47|0.6
19:25:48|0.6
19:25:48|0.60171
19:25:50|0.60174
19:25:50|0.60253
19:25:51|0.60278
19:25:52|0.6016
19:25:53|0.60165
19:25:53|0.60045
19:25:54|0.6
19:25:54|0.60101
19:25:55|0.60087
19:25:56|0.60063
19:25:57|0.60062
19:25:57|0.60016
19:25:58|0.60003
19:25:58|0.60004
19:25:59|0.60004
19:25:59|0.60001
19:26:00|0.60005
19:26:01|0.6
19:26:01|0.60001
19:26:02|0.60003
19:26:02|0.60003
19:26:03|0.60002
19:26:03|0.60004
19:26:04|0.6
19:26:04|0.60003
19:26:05|0.60002
19:26:06|0.60001
19:26:06|0.60004
19:26:07|0.6
19:26:07|0.60002
19:26:07|0.60002
19:26:08|0.60002
19:26:09|0.60004
19:26:10|0.6
19:26:11|0.60026
19:26:11|0.601
19:26:12|0.60103
19:26:12|0.60027
19:26:13|0.60002
19:26:13|0.60002
19:26:14|0.6
19:26:14|0.5994
19:26:15|0.599
19:26:15|0.59903
19:26:16|0.59902
19:26:16|0.6002
19:26:17|0.60002
19:26:17|0.60046
19:26:18|0.6002
19:26:19|0.60044
19:26:20|0.60044
19:26:21|0.60048
19:26:21|0.60106
19:26:22|0.60171
19:26:23|0.60114
19:26:24|0.60238
19:26:24|0.60127
19:26:25|0.60299
19:26:26|0.60203
19:26:27|0.60265
19:26:27|0.60257
19:26:28|0.60172
19:26:30|0.60257
19:26:30|0.60279
19:26:31|0.60184
19:26:31|0.60103
19:26:32|0.60167
19:26:33|0.60123
19:26:34|0.603
19:26:35|0.60334
19:26:36|0.6033
19:26:37|0.60299
19:26:37|0.60096
19:26:39|0.60294
19:26:40|0.6025
19:26:41|0.60156
19:26:41|0.60085
19:26:42|0.60272
19:26:43|0.60261
19:26:44|0.60167
19:26:44|0.60214
19:26:45|0.60245
19:26:46|0.60165
19:26:47|0.60198
19:26:49|0.603
19:26:50|0.60261
19:26:51|0.60265
19:26:52|0.60293
19:26:54|0.60268
19:26:56|0.60258
19:26:56|0.60246
19:26:57|0.60256
19:26:58|0.60256
19:26:59|0.60214
19:27:00|0.60257
19:27:00|0.60413
19:27:01|0.60408
19:27:02|0.60411
19:27:03|0.60441
19:27:04|0.60358
19:27:05|0.60291
19:27:05|0.60217
19:27:06|0.60264
19:27:07|0.6027
19:27:09|0.60412
19:27:09|0.60411
19:27:10|0.60273
19:27:11|0.60398
19:27:12|0.60276
19:27:12|0.60383
19:27:13|0.602
19:27:14|0.60272
19:27:16|0.60198
19:27:16|0.60059
19:27:17|0.60148
19:27:18|0.60023
19:27:19|0.60291
19:27:20|0.60318
19:27:20|0.60303
19:27:21|0.60254
19:27:22|0.60271
19:27:23|0.60244
19:27:24|0.60177
19:27:24|0.6017
19:27:25|0.60068
19:27:26|0.60078
19:27:27|0.60078
19:27:27|0.60298
19:27:28|0.60298
19:27:29|0.6032
19:27:29|0.60205
19:27:30|0.60086
19:27:31|0.60095
19:27:31|0.60238
19:27:32|0.60117
19:27:33|0.60117
19:27:34|0.60228
19:27:35|0.60224
19:27:36|0.60228
19:27:36|0.60136
19:27:37|0.60231
19:27:38|0.60154
19:27:39|0.60157
19:27:40|0.60161
19:27:41|0.60163
19:27:42|0.60162
19:27:42|0.60162
19:27:43|0.60162
19:27:44|0.60162
19:27:45|0.60163
19:27:45|0.60163
19:27:46|0.60168
19:27:47|0.60162
19:27:49|0.60187
19:27:50|0.6016
19:27:51|0.60149
19:27:52|0.60155
19:27:54|0.60155
19:27:54|0.60152
19:27:55|0.60153
19:27:56|0.60152
19:27:56|0.60151
19:27:57|0.60152
19:27:58|0.60151
19:27:59|0.60001
19:28:00|0.60014
19:28:00|0.60132
19:28:01|0.6013
19:28:02|0.6005
19:28:03|0.599
19:28:03|0.6
19:28:05|0.59946
19:28:06|0.59934
19:28:07|0.59933
19:28:07|0.59931
19:28:08|0.59932
19:28:09|0.59931
19:28:10|0.599
19:28:10|0.59903
19:28:11|0.599
19:28:12|0.59895
19:28:13|0.59856
19:28:14|0.59855
19:28:15|0.59856
19:28:16|0.59855
19:28:16|0.59859
19:28:17|0.59892
19:28:17|0.59856
19:28:18|0.59891
19:28:20|0.59856
19:28:20|0.59855
19:28:21|0.59855
19:28:22|0.59856
19:28:22|0.59855
19:28:23|0.59856
19:28:24|0.59856
19:28:25|0.59855
19:28:25|0.59875
19:28:26|0.59873
19:28:26|0.59873
19:28:27|0.59855
19:28:27|0.59855
19:28:28|0.59855
19:28:28|0.59855
19:28:29|0.59856
19:28:30|0.59867
19:28:30|0.59868
19:28:32|0.59984
19:28:33|0.59973
19:28:33|0.59951
19:28:33|0.6
19:28:34|0.59957
19:28:35|0.59997
19:28:35|0.59951
19:28:36|0.59999
19:28:36|0.59985
19:28:37|0.59996
19:28:37|0.59999
19:28:38|0.59999
19:28:38|0.6
19:28:39|0.59973
19:28:40|0.59961
19:28:40|0.5994
19:28:41|0.59925
19:28:42|0.5998
19:28:42|0.59952
19:28:44|0.59923
19:28:44|0.59921
19:28:45|0.59895
19:28:45|0.59905
19:28:46|0.59895
19:28:47|0.59898
19:28:48|0.59901
19:28:49|0.59901
19:28:49|0.59901
19:28:50|0.59901
19:28:51|0.59921
19:28:52|0.59895
19:28:52|0.59918
19:28:53|0.59918
19:28:53|0.59901
19:28:54|0.59855
19:28:55|0.59908
19:28:56|0.59866
19:28:56|0.59864
19:28:57|0.59898
19:28:59|0.59855
19:28:59|0.59888
19:29:00|0.59884
19:29:00|0.59882
19:29:01|0.59925
19:29:02|0.59884
19:29:03|0.59855
19:29:04|0.59855
19:29:06|0.59869
19:29:06|0.599
19:29:07|0.59888
19:29:08|0.59888
19:29:09|0.59888
19:29:10|0.59876
19:29:10|0.59877
19:29:11|0.59875
19:29:12|0.59873
19:29:13|0.59876
19:29:13|0.59876
19:29:14|0.59957
19:29:15|0.59855
19:29:16|0.5985
19:29:18|0.59877
19:29:18|0.59782
19:29:19|0.59771
19:29:20|0.59764
19:29:21|0.5971
19:29:22|0.59699
19:29:22|0.595
19:29:22|0.595
19:29:23|0.59675
19:29:23|0.595
19:29:24|0.59563
19:29:25|0.59503
19:29:26|0.59601
19:29:26|0.59695
19:29:27|0.59539
19:29:27|0.59539
19:29:28|0.5954
19:29:28|0.59536
19:29:28|0.59503
19:29:30|0.595
19:29:31|0.5953
19:29:32|0.59582
19:29:33|0.59555
19:29:33|0.59555
19:29:34|0.59505
19:29:35|0.595
19:29:35|0.5953
19:29:36|0.59536
19:29:37|0.59661
19:29:38|0.59561
19:29:38|0.59552
19:29:39|0.59553
19:29:39|0.59678
19:29:40|0.59675
19:29:40|0.59582
19:29:41|0.59553
19:29:41|0.59525
19:29:43|0.59578
19:29:44|0.59535
19:29:44|0.59505
19:29:45|0.59504
19:29:45|0.59506
19:29:46|0.59506
19:29:46|0.59506
19:29:47|0.59505
19:29:48|0.59503
19:29:49|0.595
19:29:50|0.595
19:29:50|0.595
19:29:51|0.595
19:29:51|0.595
19:29:52|0.59503
19:29:52|0.595
19:29:53|0.595
19:29:54|0.59502
19:29:54|0.595
19:29:55|0.595
19:29:55|0.59503
19:29:55|0.59503
19:29:56|0.59553
19:29:56|0.595
19:29:57|0.59501
19:29:57|0.59501
19:29:58|0.59501
19:29:58|0.59471
19:30:00|0.593
19:30:01|0.593
19:30:02|0.59364
19:30:03|0.59325
19:30:03|0.59325
19:30:03|0.59325
19:30:05|0.5934
19:30:06|0.59446
19:30:07|0.59354
19:30:08|0.59399
19:30:08|0.59359
19:30:09|0.59367
19:30:11|0.593
19:30:13|0.59324
19:30:14|0.59298
19:30:15|0.59265
19:30:15|0.59265
19:30:17|0.59258
19:30:17|0.59239
19:30:18|0.59201
19:30:18|0.59279
19:30:19|0.5923
19:30:19|0.592
19:30:20|0.592
19:30:20|0.59201
19:30:21|0.59201
19:30:22|0.59252
19:30:22|0.592
19:30:23|0.59179
19:30:23|0.59192
19:30:23|0.59161
19:30:24|0.59144
19:30:24|0.59192
19:30:25|0.59192
19:30:25|0.59164
19:30:26|0.5923
19:30:26|0.59167
19:30:27|0.59191
19:30:28|0.59135
19:30:28|0.59206
19:30:29|0.59206
19:30:29|0.59144
19:30:30|0.59001
19:30:31|0.59125
19:30:31|0.59108
19:30:32|0.59055
19:30:32|0.59
19:30:33|0.59075
19:30:33|0.58339
19:30:34|0.585
19:30:34|0.58389
19:30:35|0.58232
19:30:37|0.58
19:30:37|0.58001
19:30:39|0.58004
19:30:40|0.58
19:30:41|0.58001
19:30:41|0.58001
19:30:42|0.58
19:30:43|0.58
19:30:43|0.57699
19:30:45|0.57644
19:30:45|0.57727
19:30:46|0.57703
19:30:47|0.57702
19:30:48|0.57992
19:30:49|0.57799
19:30:50|0.57946
19:30:51|0.57792
19:30:52|0.57972
19:30:53|0.57946
19:30:53|0.58
19:30:55|0.57956
19:30:55|0.58333
19:30:56|0.58155
19:30:56|0.57725
19:30:57|0.5789
19:30:58|0.57878
19:30:58|0.58014
19:30:59|0.57803
19:31:00|0.57876
19:31:00|0.58093
19:31:01|0.58092
19:31:02|0.57774
19:31:02|0.57984
19:31:03|0.57928
19:31:04|0.58167
19:31:04|0.58152
19:31:05|0.58
19:31:05|0.57991
19:31:06|0.58
19:31:06|0.58014
19:31:07|0.58092
19:31:07|0.5799
19:31:08|0.57989
19:31:09|0.58061
19:31:09|0.5803
19:31:10|0.57976
19:31:11|0.57867
19:31:12|0.57969
19:31:12|0.58092
19:31:13|0.58092
19:31:13|0.58083
19:31:14|0.58077
19:31:14|0.5803
19:31:15|0.5801
19:31:15|0.58027
19:31:16|0.5806
19:31:16|0.5806
19:31:17|0.58019
19:31:17|0.57964
19:31:18|0.57828
19:31:18|0.5799
19:31:18|0.58026
19:31:19|0.578
19:31:20|0.57957
19:31:21|0.57957
19:31:21|0.57745
19:31:22|0.57746
19:31:22|0.5758
19:31:23|0.57695
19:31:24|0.57674
19:31:25|0.57612
19:31:25|0.57703
19:31:26|0.57602
19:31:26|0.57602
19:31:27|0.57608
19:31:27|0.57597
19:31:28|0.576
19:31:28|0.57677
19:31:28|0.57619
19:31:30|0.5768
19:31:31|0.57726
19:31:31|0.57703
19:31:32|0.57673
19:31:33|0.57599
19:31:34|0.57587
19:31:35|0.57435
19:31:35|0.57426
19:31:36|0.57366
19:31:37|0.57597
19:31:38|0.57544
19:31:38|0.57597
19:31:39|0.57545
19:31:39|0.57545
19:31:40|0.57544
19:31:41|0.575
19:31:41|0.57426
19:31:42|0.57518
19:31:43|0.5747
19:31:44|0.57278
19:31:44|0.57287
19:31:45|0.57426
19:31:46|0.57433
19:31:47|0.57388
19:31:47|0.57299
19:31:48|0.57132
19:31:49|0.572
19:31:50|0.57263
19:31:50|0.5715
19:31:51|0.57097
19:31:52|0.57
19:31:53|0.57175
19:31:55|0.57008
19:31:55|0.57
19:31:56|0.57286
19:31:56|0.5713
19:31:57|0.57126
19:31:57|0.5712
19:31:58|0.57097
19:31:59|0.57097
19:32:00|0.57002
19:32:00|0.57096
19:32:01|0.57099
19:32:02|0.5702
19:32:03|0.57022
19:32:04|0.57009
19:32:04|0.57
19:32:04|0.57
19:32:05|0.57001
19:32:06|0.56998
19:32:06|0.56999
19:32:07|0.56993
19:32:08|0.56981
19:32:08|0.56965
19:32:09|0.56997
19:32:09|0.56906
19:32:10|0.56838
19:32:11|0.56838
19:32:12|0.56891
19:32:12|0.56875
19:32:13|0.56906
19:32:14|0.56823
19:32:14|0.56905
19:32:15|0.56825
19:32:16|0.56823
19:32:16|0.56882
19:32:17|0.56787
19:32:17|0.56774
19:32:18|0.56823
19:32:19|0.56779
19:32:19|0.56755
19:32:20|0.56756
19:32:21|0.56728
19:32:21|0.567
19:32:23|0.5677
19:32:24|0.56669
19:32:25|0.56701
19:32:25|0.56702
19:32:26|0.56701
19:32:27|0.56648
19:32:27|0.56648
19:32:28|0.56647
19:32:29|0.56696
19:32:30|0.5665
19:32:31|0.56812
19:32:31|0.57
19:32:32|0.57122
19:32:32|0.57669
19:32:33|0.57541
19:32:34|0.57626
19:32:35|0.57565
19:32:36|0.5757
19:32:37|0.57545
19:32:37|0.57594
19:32:38|0.57598
19:32:38|0.57637
19:32:39|0.57709
19:32:40|0.57789
19:32:41|0.57883
19:32:42|0.57894
19:32:42|0.57597
19:32:43|0.5791
19:32:44|0.5788
19:32:44|0.57808
19:32:45|0.58218
19:32:46|0.582
19:32:47|0.582
19:32:47|0.58282
19:32:48|0.58247
19:32:49|0.58206
19:32:50|0.58367
19:32:51|0.58539
19:32:52|0.58539
19:32:54|0.5852
19:32:55|0.58539
19:32:56|0.585
19:32:57|0.58339
19:32:58|0.58477
19:32:59|0.5838
19:33:00|0.5852
19:33:02|0.58546
19:33:03|0.58543
19:33:03|0.58382
19:33:04|0.58439
19:33:05|0.58427
19:33:05|0.58545
19:33:06|0.585
19:33:08|0.58246
19:33:08|0.57958
19:33:09|0.57985
19:33:10|0.58029
19:33:10|0.57678
19:33:11|0.57801
19:33:12|0.57808
19:33:13|0.57382
19:33:14|0.5752
19:33:14|0.5742
19:33:15|0.57119
19:33:16|0.57578
19:33:17|0.57379
19:33:18|0.5766
19:33:19|0.58
19:33:20|0.58064
19:33:21|0.58269
19:33:21|0.57673
19:33:22|0.57459
19:33:23|0.5778
19:33:24|0.58104
19:33:24|0.57896
19:33:25|0.5774
19:33:26|0.57826
19:33:26|0.58161
19:33:27|0.57942
19:33:28|0.57893
19:33:29|0.57947
19:33:30|0.57995
19:33:30|0.57982
19:33:32|0.58332
19:33:33|0.58333
19:33:34|0.58422
19:33:34|0.58242
19:33:35|0.58163
19:33:36|0.58167
19:33:36|0.58157
19:33:37|0.5816
19:33:38|0.58166
19:33:39|0.58115
19:33:41|0.58161
19:33:42|0.58162
19:33:43|0.5816
19:33:43|0.58132
19:33:44|0.58167
19:33:45|0.58166
19:33:45|0.58167
19:33:46|0.58163
19:33:48|0.58138
19:33:49|0.58155
19:33:50|0.58151
19:33:50|0.58125
19:33:51|0.58005
19:33:51|0.58138
19:33:52|0.58138
19:33:53|0.58126
19:33:54|0.58152
19:33:55|0.581
19:33:56|0.58055
19:33:57|0.58149
19:33:59|0.58106
19:34:00|0.582
19:34:00|0.58139
19:34:01|0.58227
19:34:01|0.58164
19:34:02|0.5845
19:34:03|0.5845
19:34:04|0.58449
19:34:05|0.58302
19:34:06|0.58448
19:34:06|0.58446
19:34:07|0.58246
19:34:08|0.5831
19:34:09|0.58333
19:34:10|0.58302
19:34:10|0.58236
19:34:11|0.58273
19:34:11|0.58232
19:34:12|0.58271
19:34:13|0.58253
19:34:14|0.58138
19:34:16|0.58204
19:34:17|0.58302
19:34:19|0.58217
19:34:20|0.58301
19:34:21|0.58245
19:34:22|0.58239
19:34:22|0.58245
19:34:23|0.58302
19:34:24|0.58302
19:34:25|0.58302
19:34:26|0.58301
19:34:27|0.58302
19:34:28|0.58302
19:34:30|0.5826
19:34:30|0.58254
19:34:31|0.58299
19:34:32|0.583
19:34:33|0.58293
19:34:34|0.58293
19:34:34|0.58239
19:34:35|0.583
19:34:36|0.58301
19:34:37|0.58301
19:34:37|0.58266
19:34:38|0.58298
19:34:39|0.58127
19:34:39|0.58296
19:34:40|0.58296
19:34:41|0.58254
19:34:42|0.585
19:34:43|0.585
19:34:43|0.58314
19:34:44|0.58342
19:34:44|0.58367
19:34:45|0.58367
19:34:46|0.585
19:34:47|0.58302
19:34:47|0.58201
19:34:49|0.58303
19:34:50|0.58021
19:34:50|0.58329
19:34:51|0.58253
19:34:51|0.58304
19:34:52|0.58304
19:34:53|0.58204
19:34:54|0.5819
19:34:55|0.58177
19:34:56|0.58192
19:34:58|0.58217
19:34:59|0.58298
19:35:00|0.58225
19:35:01|0.5819
19:35:02|0.58183
19:35:03|0.5818
19:35:04|0.58167
19:35:05|0.58095
19:35:06|0.58008
19:35:08|0.58298
19:35:10|0.582
19:35:11|0.58177
19:35:12|0.58153
19:35:12|0.58138
19:35:14|0.58
19:35:15|0.57815
19:35:15|0.5783
19:35:16|0.57968
19:35:17|0.57762
19:35:18|0.57656
19:35:19|0.57685
19:35:20|0.57581
19:35:20|0.57551
19:35:20|0.57542
19:35:21|0.5751
19:35:22|0.57637
19:35:23|0.57547
19:35:23|0.57265
19:35:24|0.57152
19:35:25|0.57262
19:35:26|0.575
19:35:27|0.57269
19:35:28|0.57291
19:35:29|0.57373
19:35:30|0.57331
19:35:30|0.57476
19:35:31|0.57394
19:35:32|0.57304
19:35:32|0.57385
19:35:33|0.57293
19:35:33|0.57373
19:35:34|0.57546
19:35:35|0.57436
19:35:36|0.57484
19:35:36|0.57615
19:35:37|0.57588
19:35:38|0.57853
19:35:39|0.57792
19:35:40|0.57903
19:35:40|0.57911
19:35:41|0.57968
19:35:42|0.57968
19:35:43|0.57959
19:35:44|0.57922
19:35:45|0.57968
19:35:46|0.57961
19:35:46|0.57968
19:35:47|0.57954
19:35:48|0.57974
19:35:48|0.57955
19:35:49|0.57981
19:35:50|0.5797
19:35:51|0.57999
19:35:51|0.57971
19:35:52|0.57976
19:35:53|0.58014
19:35:53|0.57979
19:35:54|0.58001
19:35:55|0.57987
19:35:56|0.57987
19:35:58|0.5799
19:35:58|0.57987
19:36:00|0.5799
19:36:01|0.57948
19:36:02|0.57947
19:36:02|0.5798
19:36:03|0.58
19:36:05|0.57981
19:36:06|0.57984
19:36:07|0.57983
19:36:07|0.58
19:36:08|0.58
19:36:09|0.582
19:36:09|0.58016
19:36:10|0.58073
19:36:11|0.58112
19:36:12|0.58251
19:36:12|0.5842
19:36:13|0.5842
19:36:14|0.5842
19:36:14|0.5845
19:36:15|0.58479
19:36:16|0.585
19:36:16|0.58499
19:36:18|0.58427
19:36:18|0.585
19:36:19|0.5845
19:36:20|0.5834
19:36:21|0.58869
19:36:21|0.5856
19:36:22|0.58833
19:36:22|0.589
19:36:22|0.589
19:36:23|0.585
19:36:24|0.58738
19:36:25|0.58802
19:36:26|0.58868
19:36:28|0.58722
19:36:29|0.58785
19:36:29|0.58795
19:36:30|0.5874
19:36:31|0.58889
19:36:32|0.58875
19:36:32|0.58838
19:36:33|0.58838
19:36:33|0.589
19:36:34|0.589
19:36:35|0.58884
19:36:36|0.58884
19:36:36|0.5884
19:36:37|0.58874
19:36:38|0.58675
19:36:40|0.58544
19:36:40|0.58825
19:36:40|0.5885
19:36:41|0.58838
19:36:43|0.58873
19:36:43|0.58838
19:36:44|0.58715
19:36:45|0.58749
19:36:45|0.58782
19:36:46|0.58501
19:36:46|0.58722
19:36:47|0.58644
19:36:47|0.58644
19:36:48|0.58683
19:36:48|0.58589
19:36:49|0.58705
19:36:49|0.58717
19:36:50|0.58717
19:36:50|0.58782
19:36:50|0.58721
19:36:52|0.58715
19:36:52|0.58715
19:36:53|0.58717
19:36:54|0.58739
19:36:55|0.58799
19:36:56|0.5873
19:36:58|0.58785
19:36:58|0.58803
19:36:59|0.58873
19:37:00|0.59
19:37:01|0.5895
19:37:03|0.5895
19:37:04|0.59047
19:37:05|0.59083
19:37:06|0.592
19:37:06|0.59112
19:37:08|0.59178
19:37:09|0.59061
19:37:10|0.59193
19:37:10|0.59178
19:37:11|0.59178
19:37:12|0.59145
19:37:12|0.59199
19:37:13|0.59193
19:37:13|0.59199
19:37:14|0.592
19:37:14|0.592
19:37:15|0.59195
19:37:15|0.59199
19:37:16|0.59409
19:37:17|0.594
19:37:18|0.59344
19:37:19|0.59409
19:37:19|0.5936
19:37:20|0.59369
19:37:20|0.59341
19:37:21|0.5936
19:37:22|0.59353
19:37:23|0.59379
19:37:24|0.59422
19:37:25|0.59447
19:37:26|0.59457
19:37:26|0.59495
19:37:27|0.59435
19:37:28|0.59497
19:37:29|0.59447
19:37:29|0.59457
19:37:30|0.59484
19:37:31|0.59475
19:37:32|0.59479
19:37:33|0.59422
19:37:34|0.59389
19:37:35|0.59484
19:37:35|0.595
19:37:35|0.59447
19:37:36|0.59499
19:37:37|0.59498
19:37:38|0.59446
19:37:39|0.59624
19:37:39|0.59509
19:37:40|0.59507
19:37:41|0.593
19:37:42|0.59465
19:37:42|0.59466
19:37:43|0.59414
19:37:43|0.59503
19:37:44|0.59502
19:37:44|0.59545
19:37:45|0.59545
19:37:46|0.59508
19:37:47|0.59804
19:37:47|0.59609
19:37:48|0.59817
19:37:49|0.59686
19:37:50|0.59856
19:37:50|0.59992
19:37:50|0.59992
19:37:51|0.59941
19:37:53|0.59946
19:37:53|0.60014
19:37:54|0.60054
19:37:54|0.60118
19:37:55|0.60119
19:37:56|0.60153
19:37:57|0.60245
19:37:57|0.60241
19:37:58|0.60211
19:37:59|0.60221
19:37:59|0.60222
19:38:00|0.603
19:38:00|0.60265
19:38:01|0.60399
19:38:02|0.60399
19:38:03|0.60384
19:38:04|0.60399
19:38:05|0.60383
19:38:05|0.60425
19:38:06|0.60441
19:38:07|0.60428
19:38:07|0.60488
19:38:08|0.60719
19:38:08|0.608
19:38:09|0.608
19:38:10|0.60746
19:38:11|0.60786
19:38:11|0.60771
19:38:12|0.60794
19:38:13|0.60736
19:38:13|0.6075
19:38:14|0.60706
19:38:14|0.60807
19:38:15|0.60762
19:38:15|0.60792
19:38:16|0.60763
19:38:16|0.60807
19:38:17|0.608
19:38:18|0.60704
19:38:18|0.60677
19:38:19|0.608
19:38:20|0.60794
19:38:21|0.60753
19:38:21|0.60762
19:38:22|0.60753
19:38:23|0.60648
19:38:24|0.60617
19:38:25|0.60625
19:38:25|0.60694
19:38:26|0.60753
19:38:27|0.60701
19:38:29|0.6053
19:38:29|0.60388
19:38:30|0.60475
19:38:31|0.60353
19:38:32|0.6
19:38:32|0.59908
19:38:33|0.59633
19:38:34|0.59653
19:38:35|0.60316
19:38:35|0.60042
19:38:36|0.5969
19:38:37|0.59915
19:38:38|0.59695
19:38:38|0.59581
19:38:39|0.59776
19:38:40|0.59537
19:38:41|0.59678
19:38:41|0.59678
19:38:42|0.59508
19:38:42|0.59514
19:38:43|0.59493
19:38:44|0.59483
19:38:44|0.59506
19:38:45|0.59577
19:38:45|0.59465
19:38:46|0.59536
19:38:47|0.59557
19:38:47|0.59557
19:38:48|0.59791
19:38:49|0.59819
19:38:50|0.59865
19:38:50|0.59811
19:38:51|0.59662
19:38:52|0.59608
19:38:53|0.59828
19:38:54|0.59853
19:38:54|0.59728
19:38:55|0.5982
19:38:55|0.5978
19:38:56|0.59797
19:38:57|0.59757
19:38:57|0.59734
19:38:58|0.59759
19:39:00|0.5972
19:39:01|0.595
19:39:02|0.59767
19:39:03|0.59767
19:39:03|0.59767
19:39:04|0.59768
19:39:06|0.5977
19:39:06|0.59764
19:39:07|0.59764
19:39:08|0.59764
19:39:09|0.59778
19:39:10|0.60246
19:39:11|0.60078
19:39:12|0.60193
19:39:13|0.60066
19:39:13|0.59913
19:39:14|0.59837
19:39:16|0.601
19:39:17|0.60145
19:39:18|0.60215
19:39:19|0.60076
19:39:20|0.60076
19:39:20|0.60123
19:39:21|0.59996
19:39:23|0.60001
19:39:24|0.59778
19:39:25|0.59748
19:39:25|0.59538
19:39:26|0.59726
19:39:27|0.59563
19:39:28|0.59659
19:39:28|0.5961
19:39:29|0.59589
19:39:29|0.59765
19:39:30|0.5979
19:39:31|0.59746
19:39:31|0.59997
19:39:32|0.59847
19:39:33|0.59975
19:39:34|0.59697
19:39:35|0.59925
19:39:36|0.59806
19:39:37|0.59976
19:39:38|0.60064
19:39:39|0.59955
19:39:40|0.59868
19:39:40|0.59994
19:39:41|0.59996
19:39:42|0.59845
19:39:44|0.59981
19:39:44|0.59956
19:39:45|0.60025
19:39:46|0.60027
19:39:47|0.60124
19:39:47|0.60002
19:39:48|0.59937
19:39:49|0.59936
19:39:50|0.60003
19:39:51|0.59989
19:39:52|0.59839
19:39:53|0.59844
19:39:53|0.59844
19:39:54|0.59985
19:39:55|0.599
19:39:56|0.59969
19:39:56|0.59905
19:39:57|0.59905
19:39:58|0.59904
19:39:59|0.59997
19:40:00|0.59886
19:40:02|0.59905
19:40:04|0.5986
19:40:05|0.59833
19:40:06|0.59839
19:40:07|0.59918
19:40:07|0.59918
19:40:08|0.59857
19:40:09|0.59973
19:40:10|0.59864
19:40:10|0.59845
19:40:12|0.59973
19:40:13|0.59785
19:40:14|0.59946
19:40:15|0.59943
19:40:16|0.59943
19:40:16|0.59846
19:40:17|0.59846
19:40:18|0.59839
19:40:19|0.59839
19:40:20|0.59846
19:40:21|0.59718
19:40:22|0.59807
19:40:23|0.59648
19:40:24|0.59691
19:40:25|0.59704
19:40:26|0.5962
19:40:27|0.59791
19:40:27|0.59696
19:40:28|0.59764
19:40:29|0.59754
19:40:29|0.59927
19:40:30|0.59816
19:40:31|0.59799
19:40:32|0.59791
19:40:33|0.59826
19:40:33|0.59826
19:40:34|0.59782
19:40:34|0.59781
19:40:35|0.59811
19:40:36|0.59823
19:40:37|0.59755
19:40:38|0.59766
19:40:38|0.59785
19:40:39|0.59776
19:40:39|0.59767
19:40:40|0.5977
19:40:41|0.59796
19:40:41|0.5985
19:40:41|0.5985
19:40:42|0.59824
19:40:43|0.59843
19:40:44|0.5985
19:40:45|0.59844
19:40:45|0.59846
19:40:46|0.59943
19:40:47|0.59943
19:40:48|0.59843
19:40:48|0.5978
19:40:49|0.59774
19:40:49|0.59814
19:40:50|0.59811
19:40:51|0.59942
19:40:51|0.59942
19:40:52|0.59782
19:40:53|0.5986
19:40:54|0.59833
19:40:54|0.59942
19:40:55|0.5999
19:40:55|0.59923
19:40:56|0.59988
19:40:57|0.59891
19:40:57|0.59766
19:40:58|0.5985
19:40:59|0.5995
19:40:59|0.59952
19:41:00|0.599
19:41:01|0.5985
19:41:02|0.59938
19:41:04|0.59938
19:41:05|0.59932
19:41:05|0.59852
19:41:06|0.59852
19:41:07|0.59852
19:41:08|0.59856
19:41:08|0.5992
19:41:09|0.5992
19:41:10|0.59918
19:41:11|0.599
19:41:12|0.59913
19:41:14|0.599
19:41:14|0.59908
19:41:16|0.59906
19:41:16|0.59901
19:41:17|0.59901
19:41:18|0.59903
19:41:20|0.59942
19:41:21|0.59925
19:41:22|0.59922
19:41:22|0.59934
19:41:23|0.59942
19:41:24|0.59942
19:41:25|0.59942
19:41:26|0.59942
19:41:26|0.59997
19:41:27|0.59997
19:41:28|0.59944
19:41:28|0.59944
19:41:29|0.599
19:41:30|0.59961
19:41:32|0.59754
19:41:32|0.59807
19:41:33|0.598
19:41:34|0.5973
19:41:35|0.59705
19:41:36|0.59713
19:41:37|0.59716
19:41:37|0.59815
19:41:38|0.59719
19:41:39|0.59731
19:41:40|0.59939
19:41:40|0.59917
19:41:41|0.599
19:41:41|0.599
19:41:43|0.59848
19:41:43|0.599
19:41:44|0.599
19:41:45|0.59853
19:41:46|0.59853
19:41:46|0.59898
19:41:47|0.60078
19:41:48|0.60082
19:41:49|0.60061
19:41:50|0.60105
19:41:50|0.6035
19:41:51|0.603
19:41:52|0.60214
19:41:53|0.60104
19:41:54|0.60323
19:41:55|0.6035
19:41:55|0.6033
19:41:56|0.60349
19:41:58|0.60331
19:41:58|0.60323
19:41:59|0.6035
19:42:00|0.60323
19:42:00|0.60346
19:42:01|0.6035
19:42:03|0.60393
19:42:03|0.604
19:42:05|0.6035
19:42:07|0.60384
19:42:08|0.60384
19:42:09|0.60395
19:42:10|0.60395
19:42:11|0.60333
19:42:12|0.60331
19:42:13|0.60331
19:42:14|0.60323
19:42:14|0.60329
19:42:15|0.60323
19:42:16|0.60323
19:42:17|0.60331
19:42:18|0.60331
19:42:18|0.60312
19:42:19|0.60294
19:42:20|0.603
19:42:21|0.60269
19:42:22|0.60269
19:42:22|0.60267
19:42:23|0.60106
19:42:24|0.60106
19:42:25|0.60259
19:42:26|0.60167
19:42:27|0.604
19:42:27|0.60281
19:42:28|0.60279
19:42:29|0.60106
19:42:29|0.60215
19:42:30|0.60105
19:42:31|0.60168
19:42:31|0.6015
19:42:32|0.6013
19:42:33|0.60108
19:42:34|0.60158
19:42:35|0.60214
19:42:36|0.60154
19:42:36|0.60231
19:42:37|0.60231
19:42:38|0.602
19:42:39|0.60162
19:42:39|0.6015
19:42:40|0.60152
19:42:41|0.60152
19:42:41|0.6015
19:42:42|0.60151
19:42:44|0.60106
19:42:44|0.60107
19:42:45|0.60105
19:42:45|0.60134
19:42:46|0.59967
19:42:47|0.5999
19:42:47|0.59935
19:42:48|0.5994
19:42:49|0.59923
19:42:49|0.59943
19:42:50|0.59829
19:42:50|0.59829
19:42:51|0.59875
19:42:52|0.6011
19:42:53|0.60009
19:42:54|0.60014
19:42:54|0.60123
19:42:55|0.6009
19:42:56|0.59841
19:42:56|0.59841
19:42:57|0.59841
19:42:57|0.5996
19:42:58|0.59851
19:42:59|0.59937
19:42:59|0.59854
19:43:00|0.59927
19:43:01|0.60013
19:43:01|0.60013
19:43:02|0.5985
19:43:03|0.5996
19:43:05|0.59843
19:43:05|0.59829
19:43:07|0.5983
19:43:08|0.5985
19:43:09|0.59854
19:43:09|0.59854
19:43:10|0.5988
19:43:12|0.5985
19:43:12|0.5985
19:43:13|0.5987
19:43:15|0.5985
19:43:15|0.597
19:43:16|0.5985
19:43:17|0.59854
19:43:18|0.596
19:43:18|0.59552
19:43:20|0.595
19:43:21|0.59511
19:43:22|0.59495
19:43:22|0.59635
19:43:23|0.59571
19:43:24|0.59523
19:43:25|0.59401
19:43:25|0.594
19:43:27|0.59273
19:43:28|0.5905
19:43:29|0.59235
19:43:29|0.5907
19:43:30|0.58656
19:43:31|0.58437
19:43:31|0.58434
19:43:32|0.58434
19:43:33|0.58434
19:43:33|0.58429
19:43:34|0.58428
19:43:35|0.58403
19:43:36|0.584
19:43:36|0.58388
19:43:37|0.58369
19:43:38|0.58166
19:43:39|0.58166
19:43:39|0.58059
19:43:40|0.58142
19:43:41|0.5812
19:43:41|0.58167
19:43:42|0.58177
19:43:43|0.58156
19:43:44|0.58233
19:43:45|0.58178
19:43:46|0.58259
19:43:47|0.58404
19:43:47|0.5847
19:43:47|0.58476
19:43:48|0.58377
19:43:49|0.585
19:43:50|0.58473
19:43:50|0.58473
19:43:51|0.58566
19:43:52|0.58746
19:43:53|0.5878
19:43:53|0.58999
19:43:54|0.59172
19:43:54|0.58947
19:43:55|0.58835
19:43:56|0.58856
19:43:56|0.58725
19:43:57|0.58724
19:43:58|0.58652
19:43:59|0.58645
19:43:59|0.58799
19:43:59|0.58646
19:44:00|0.58646
19:44:01|0.58828
19:44:01|0.58828
19:44:02|0.58649
19:44:03|0.58693
19:44:05|0.58675
19:44:06|0.58856
19:44:07|0.58903
19:44:08|0.58747
19:44:08|0.58748
19:44:09|0.58599
19:44:10|0.58748
19:44:10|0.58604
19:44:12|0.5859
19:44:13|0.58571
19:44:14|0.58561
19:44:15|0.58483
19:44:17|0.58375
19:44:17|0.58444
19:44:18|0.58219
19:44:19|0.58413
19:44:20|0.58373
19:44:20|0.5833
19:44:20|0.5833
19:44:21|0.5833
19:44:22|0.58333
19:44:23|0.58409
19:44:24|0.58374
19:44:25|0.58301
19:44:25|0.58296
19:44:26|0.58016
19:44:26|0.58147
19:44:27|0.58147
19:44:28|0.58197
19:44:29|0.58538
19:44:29|0.58078
19:44:30|0.58068
19:44:31|0.58293
19:44:31|0.58242
19:44:32|0.58226
19:44:33|0.58
19:44:34|0.58
19:44:35|0.57991
19:44:35|0.57979
19:44:36|0.57969
19:44:37|0.57997
19:44:37|0.57985
19:44:38|0.58
19:44:39|0.58015
19:44:39|0.57994
19:44:40|0.58016
19:44:41|0.58005
19:44:41|0.57992
19:44:42|0.5799
19:44:43|0.57991
19:44:43|0.58332
19:44:44|0.58286
19:44:45|0.58109
19:44:46|0.58108
19:44:46|0.58055
19:44:47|0.58056
19:44:48|0.58202
19:44:48|0.58072
19:44:49|0.58072
19:44:50|0.5821
19:44:50|0.58131
19:44:51|0.58267
19:44:52|0.58265
19:44:53|0.58289
19:44:53|0.58398
19:44:54|0.58351
19:44:54|0.58467
19:44:55|0.585
19:44:56|0.58373
19:44:56|0.58374
19:44:57|0.58359
19:44:57|0.5837
19:44:58|0.58267
19:44:58|0.58268
19:45:00|0.59321
19:45:00|0.59468
19:45:01|0.595
19:45:02|0.59451
19:45:02|0.59776
19:45:03|0.59702
19:45:03|0.59702
19:45:05|0.59753
19:45:05|0.59989
19:45:06|0.6
19:45:07|0.59999
19:45:08|0.59913
19:45:08|0.59961
19:45:08|0.59879
19:45:09|0.59797
19:45:09|0.59904
19:45:10|0.59879
19:45:11|0.59806
19:45:11|0.59739
19:45:12|0.59787
19:45:12|0.59619
19:45:13|0.5981
19:45:13|0.59797
19:45:14|0.59797
19:45:15|0.59798
19:45:15|0.59723
19:45:16|0.596
19:45:16|0.59374
19:45:16|0.59592
19:45:17|0.59744
19:45:17|0.59391
19:45:18|0.59575
19:45:19|0.596
19:45:20|0.59588
19:45:21|0.59634
19:45:21|0.5945
19:45:22|0.5945
19:45:22|0.59555
19:45:22|0.59555
19:45:23|0.59555
19:45:23|0.59577
19:45:24|0.59727
19:45:25|0.5966
19:45:26|0.59664
19:45:26|0.59715
19:45:27|0.59794
19:45:28|0.59667
19:45:29|0.5965
19:45:29|0.59512
19:45:30|0.59608
19:45:30|0.59566
19:45:31|0.59664
19:45:32|0.59785
19:45:32|0.59609
19:45:33|0.59675
19:45:33|0.59675
19:45:34|0.59595
19:45:34|0.59755
19:45:35|0.59743
19:45:36|0.59679
19:45:37|0.59634
19:45:37|0.59637
19:45:38|0.5961
19:45:39|0.59794
19:45:40|0.59614
19:45:40|0.59614
19:45:41|0.59614
19:45:41|0.59673
19:45:42|0.59661
19:45:42|0.59618
19:45:43|0.59618
19:45:43|0.59646
19:45:44|0.59619
19:45:44|0.59643
19:45:45|0.59661
19:45:45|0.59661
19:45:46|0.59661
19:45:46|0.59667
19:45:47|0.59667
19:45:48|0.59661
19:45:48|0.59661
19:45:49|0.59633
19:45:49|0.59633
19:45:50|0.59666
19:45:50|0.59666
19:45:51|0.597
19:45:51|0.59659
19:45:51|0.59659
19:45:52|0.59659
19:45:52|0.59657
19:45:53|0.59645
19:45:53|0.59651
19:45:54|0.59653
19:45:54|0.5979
19:45:55|0.59797
19:45:56|0.59791
19:45:57|0.59899
19:45:58|0.59899
19:45:58|0.59667
19:45:59|0.59646
19:45:59|0.59799
19:46:00|0.59799
19:46:00|0.598
19:46:01|0.59715
19:46:02|0.59697
19:46:02|0.598
19:46:03|0.598
19:46:03|0.59734
19:46:04|0.598
19:46:05|0.59706
19:46:05|0.59697
19:46:06|0.59708
19:46:07|0.59789
19:46:08|0.59798
19:46:09|0.59798
19:46:10|0.59798
19:46:10|0.5966
19:46:11|0.59791
19:46:12|0.59795
19:46:13|0.59796
19:46:13|0.59767
19:46:14|0.59778
19:46:15|0.59655
19:46:15|0.59657
19:46:16|0.59728
19:46:16|0.59733
19:46:17|0.59652
19:46:18|0.59652
19:46:18|0.59633
19:46:18|0.59611
19:46:19|0.59611
19:46:20|0.596
19:46:21|0.59461
19:46:22|0.59355
19:46:23|0.59161
19:46:24|0.59162
19:46:24|0.59417
19:46:25|0.59291
19:46:26|0.59067
19:46:26|0.59196
19:46:27|0.58907
19:46:28|0.58874
19:46:28|0.58704
19:46:29|0.5839
19:46:30|0.5854
19:46:31|0.58403
19:46:32|0.58351
19:46:33|0.58735
19:46:34|0.58715
19:46:35|0.58825
19:46:36|0.58977
19:46:36|0.58836
19:46:37|0.58619
19:46:38|0.58791
19:46:39|0.58552
19:46:39|0.58722
19:46:40|0.58684
19:46:41|0.58719
19:46:42|0.58906
19:46:42|0.58907
19:46:43|0.58939
19:46:44|0.58894
19:46:45|0.58847
19:46:45|0.59035
19:46:46|0.59374
19:46:47|0.59354
19:46:48|0.59321
19:46:48|0.59505
19:46:49|0.59309
19:46:50|0.59438
19:46:51|0.59161
19:46:52|0.59275
19:46:52|0.59197
19:46:53|0.59201
19:46:53|0.59298
19:46:54|0.595
19:46:54|0.592
19:46:55|0.59293
19:46:55|0.5958
19:46:56|0.59342
19:46:56|0.59401
19:46:57|0.59336
19:46:58|0.59309
19:46:58|0.59117
19:46:59|0.59161
19:46:59|0.59161
19:47:00|0.59141
19:47:00|0.59112
19:47:01|0.59112
19:47:02|0.59272
19:47:02|0.59309
19:47:03|0.59201
19:47:04|0.59031
19:47:05|0.5916
19:47:06|0.59032
19:47:07|0.59195
19:47:08|0.59
19:47:09|0.59066
19:47:10|0.59126
19:47:11|0.59127
19:47:11|0.58944
19:47:12|0.59066
19:47:13|0.59066
19:47:14|0.59032
19:47:14|0.59148
19:47:15|0.59034
19:47:15|0.58872
19:47:16|0.58763
19:47:17|0.58631
19:47:17|0.58545
19:47:18|0.585
19:47:19|0.585
19:47:20|0.58705
19:47:21|0.58767
19:47:21|0.58559
19:47:22|0.58659
19:47:23|0.5856
19:47:24|0.58713
19:47:24|0.58708
19:47:25|0.58747
19:47:25|0.58847
19:47:26|0.58633
19:47:26|0.58953
19:47:27|0.58956
19:47:28|0.58806
19:47:28|0.58814
19:47:29|0.58813
19:47:30|0.58926
19:47:30|0.58833
19:47:31|0.585
19:47:32|0.58637
19:47:32|0.58616
19:47:33|0.58644
19:47:34|0.58644
19:47:34|0.5854
19:47:35|0.5854
19:47:35|0.585
19:47:36|0.585
19:47:37|0.58629
19:47:37|0.58629
19:47:38|0.58629
19:47:39|0.58543
19:47:40|0.5845
19:47:41|0.58403
19:47:42|0.58563
19:47:42|0.58506
19:47:43|0.58493
19:47:44|0.58627
19:47:45|0.58543
19:47:46|0.58536
19:47:46|0.58543
19:47:46|0.5854
19:47:47|0.5854
19:47:48|0.58535
19:47:48|0.58535
19:47:50|0.58769
19:47:50|0.58926
19:47:51|0.58948
19:47:52|0.586
19:47:52|0.586
19:47:53|0.5889
19:47:54|0.58895
19:47:55|0.58749
19:47:55|0.58889
19:47:56|0.58889
19:47:56|0.58845
19:47:57|0.58696
19:47:57|0.58686
19:47:58|0.58686
19:47:59|0.5851
19:47:59|0.58609
19:48:00|0.58847
19:48:01|0.58617
19:48:01|0.58499
19:48:02|0.58533
19:48:02|0.58533
19:48:03|0.58521
19:48:03|0.58697
19:48:04|0.58618
19:48:05|0.58696
19:48:06|0.58833
19:48:07|0.58645
19:48:08|0.58882
19:48:09|0.58725
19:48:10|0.58719
19:48:11|0.58665
19:48:12|0.58618
19:48:12|0.58572
19:48:13|0.58602
19:48:14|0.5843
19:48:14|0.585
19:48:15|0.58529
19:48:17|0.58579
19:48:17|0.58657
19:48:18|0.58692
19:48:19|0.5862
19:48:21|0.58629
19:48:21|0.58668
19:48:23|0.58771
19:48:25|0.58709
19:48:25|0.587
19:48:25|0.587
19:48:26|0.587
19:48:27|0.58625
19:48:27|0.58831
19:48:28|0.58949
19:48:29|0.58949
19:48:29|0.58821
19:48:30|0.58966
19:48:30|0.59034
19:48:31|0.58855
19:48:31|0.58908
19:48:32|0.58919
19:48:33|0.58999
19:48:33|0.58999
19:48:33|0.58885
19:48:34|0.58892
19:48:35|0.59017
19:48:36|0.59017
19:48:36|0.58901
19:48:36|0.58919
19:48:37|0.58919
19:48:38|0.58929
19:48:38|0.58994
19:48:39|0.58847
19:48:39|0.5883
19:48:40|0.5883
19:48:40|0.58806
19:48:41|0.589
19:48:42|0.58899
19:48:42|0.58736
19:48:43|0.58733
19:48:43|0.58898
19:48:44|0.59017
19:48:44|0.59017
19:48:45|0.59017
19:48:46|0.58868
19:48:47|0.58907
19:48:47|0.58907
19:48:48|0.58907
19:48:48|0.58985
19:48:49|0.58985
19:48:50|0.58978
19:48:51|0.5883
19:48:51|0.58736
19:48:52|0.58736
19:48:52|0.58736
19:48:53|0.588
19:48:54|0.58629
19:48:54|0.58785
19:48:56|0.58959
19:48:56|0.58847
19:48:57|0.58847
19:48:57|0.58847
19:48:58|0.58847
19:48:58|0.58847
19:48:59|0.58847
19:49:00|0.58849
19:49:00|0.58849
19:49:01|0.58849
19:49:01|0.59199
19:49:03|0.58959
19:49:03|0.59106
19:49:04|0.59106
19:49:05|0.59056
19:49:05|0.59198
19:49:06|0.59021
19:49:07|0.59268
19:49:07|0.59192
19:49:08|0.59109
19:49:08|0.59071
19:49:09|0.59046
19:49:10|0.59088
19:49:10|0.5909
19:49:11|0.5909
19:49:11|0.5909
19:49:12|0.58697
19:49:12|0.58621
19:49:13|0.58732
19:49:14|0.58708
19:49:15|0.58783
19:49:15|0.58886
19:49:16|0.58953
19:49:16|0.58953
19:49:16|0.58953
19:49:17|0.58953
19:49:18|0.58847
19:49:20|0.58803
19:49:20|0.58921
19:49:21|0.587
19:49:23|0.587
19:49:24|0.58912
19:49:25|0.58703
19:49:27|0.5885
19:49:27|0.5885
19:49:28|0.592
19:49:30|0.592
19:49:30|0.59037
19:49:31|0.58955
19:49:31|0.58957
19:49:32|0.59058
19:49:33|0.59152
19:49:33|0.59152
19:49:34|0.58999
19:49:35|0.58998
19:49:36|0.58955
19:49:36|0.58999
19:49:38|0.58993
19:49:38|0.58966
19:49:39|0.58966
19:49:40|0.58966
19:49:41|0.58953
19:49:42|0.58937
19:49:42|0.58937
19:49:43|0.58962
19:49:43|0.59
19:49:44|0.59
19:49:45|0.59
19:49:45|0.59
19:49:46|0.59
19:49:46|0.59
19:49:47|0.5896
19:49:48|0.58937
19:49:49|0.58999
19:49:50|0.5896
19:49:51|0.58953
19:49:51|0.59037
19:49:52|0.59037
19:49:53|0.59007
19:49:53|0.59007
19:49:54|0.59143
19:49:55|0.59011
19:49:56|0.59099
19:49:56|0.59099
19:49:57|0.59099
19:49:57|0.59099
19:49:58|0.59011
19:49:59|0.59
19:50:00|0.59
19:50:00|0.5909
19:50:01|0.5909
19:50:03|0.59005
19:50:04|0.58981
19:50:05|0.59089
19:50:05|0.59001
19:50:06|0.59001
19:50:07|0.59094
19:50:08|0.59094
19:50:09|0.59015
19:50:10|0.59015
19:50:10|0.58999
19:50:11|0.58993
19:50:12|0.58993
19:50:12|0.59001
19:50:12|0.59001
19:50:13|0.58874
19:50:13|0.58987
19:50:14|0.58808
19:50:14|0.58888
19:50:15|0.58913
19:50:15|0.58958
19:50:16|0.59064
19:50:16|0.58903
19:50:16|0.58874
19:50:18|0.59061
19:50:19|0.588
19:50:19|0.58941
19:50:20|0.58801
19:50:21|0.58925
19:50:21|0.5889
19:50:22|0.58927
19:50:23|0.58888
19:50:24|0.588
19:50:25|0.588
19:50:25|0.58885
19:50:27|0.58876
19:50:27|0.58876
19:50:28|0.58876
19:50:29|0.58845
19:50:29|0.58843
19:50:30|0.58816
19:50:31|0.58875
19:50:32|0.58875
19:50:32|0.58875
19:50:33|0.58832
19:50:34|0.58832
19:50:35|0.58832
19:50:35|0.58818
19:50:36|0.58818
19:50:37|0.588
19:50:38|0.588
19:50:38|0.58869
19:50:39|0.58869
19:50:39|0.58869
19:50:40|0.58832
19:50:41|0.588
19:50:42|0.588
19:50:43|0.58722
19:50:44|0.58722
19:50:45|0.588
19:50:46|0.58738
19:50:46|0.58737
19:50:47|0.58737
19:50:48|0.58736
19:50:49|0.58797
19:50:49|0.58752
19:50:51|0.58723
19:50:51|0.58759
19:50:52|0.58733
19:50:53|0.58722
19:50:53|0.58713
19:50:54|0.58862
19:50:54|0.58853
19:50:55|0.58774
19:50:56|0.58777
19:50:57|0.58773
19:50:58|0.58866
19:50:59|0.58853
19:51:00|0.58775
19:51:00|0.5884
19:51:01|0.58751
19:51:02|0.58751
19:51:02|0.58751
19:51:03|0.58735
19:51:03|0.58771
19:51:04|0.58771
19:51:04|0.58647
19:51:05|0.58745
19:51:06|0.58735
19:51:06|0.58712
19:51:07|0.58712
19:51:08|0.58725
19:51:09|0.58725
19:51:09|0.58751
19:51:10|0.58895
19:51:11|0.58958
19:51:12|0.58715
19:51:14|0.58748
19:51:15|0.58879
19:51:16|0.58717
19:51:17|0.58523
19:51:18|0.58622
19:51:18|0.58769
19:51:19|0.58716
19:51:19|0.58655
19:51:20|0.58816
19:51:22|0.58715
19:51:23|0.58662
19:51:23|0.58662
19:51:25|0.58725
19:51:26|0.58725
19:51:27|0.58722
19:51:28|0.58722
19:51:28|0.58509
19:51:29|0.58614
19:51:29|0.58622
19:51:30|0.58622
19:51:31|0.58546
19:51:31|0.58537
19:51:32|0.58537
19:51:33|0.58537
19:51:33|0.58537
19:51:34|0.58722
19:51:34|0.58722
19:51:35|0.58545
19:51:36|0.58551
19:51:37|0.58895
19:51:38|0.58657
19:51:39|0.58657
19:51:40|0.58765
19:51:40|0.5873
19:51:41|0.58758
19:51:43|0.5867
19:51:43|0.58806
19:51:43|0.58806
19:51:44|0.58806
19:51:45|0.58693
19:51:46|0.58648
19:51:47|0.58587
19:51:48|0.58691
19:51:49|0.58653
19:51:50|0.58657
19:51:50|0.58657
19:51:51|0.58657
19:51:52|0.58657
19:51:53|0.58657
19:51:53|0.58677
19:51:54|0.58653
19:51:55|0.58587
19:51:56|0.58586
19:51:57|0.58642
19:51:58|0.58446
19:51:58|0.58586
19:51:59|0.58529
19:52:00|0.585
19:52:01|0.58492
19:52:01|0.583
19:52:02|0.58376
19:52:02|0.58516
19:52:03|0.58657
19:52:04|0.5872
19:52:05|0.58641
19:52:06|0.58617
19:52:07|0.585
19:52:07|0.58603
19:52:09|0.58603
19:52:09|0.58536
19:52:10|0.58542
19:52:12|0.5848
19:52:13|0.5837
19:52:14|0.58244
19:52:15|0.5825
19:52:15|0.5815
19:52:16|0.58259
19:52:17|0.58179
19:52:19|0.58304
19:52:20|0.58599
19:52:21|0.58579
19:52:21|0.58345
19:52:22|0.58195
19:52:23|0.58195
19:52:24|0.58263
19:52:25|0.58196
19:52:26|0.58437
19:52:27|0.58233
19:52:27|0.58266
19:52:28|0.58429
19:52:29|0.58424
19:52:29|0.58599
19:52:30|0.58486
19:52:31|0.58435
19:52:32|0.58441
19:52:33|0.58442
19:52:34|0.58454
19:52:35|0.58486
19:52:35|0.58487
19:52:36|0.58341
19:52:37|0.58508
19:52:39|0.58472
19:52:39|0.58255
19:52:40|0.58255
19:52:41|0.58307
19:52:41|0.58352
19:52:42|0.5822
19:52:43|0.5822
19:52:44|0.5822
19:52:45|0.58351
19:52:45|0.58448
19:52:46|0.58353
19:52:46|0.58354
19:52:46|0.5839
19:52:47|0.5839
19:52:48|0.58342
19:52:50|0.58353
19:52:50|0.58347
19:52:52|0.58358
19:52:53|0.58385
19:52:53|0.58385
19:52:54|0.58392
19:52:55|0.58524
19:52:56|0.5837
19:52:56|0.58408
19:52:57|0.58492
19:52:59|0.58369
19:53:00|0.58333
19:53:00|0.58333
19:53:01|0.58358
19:53:02|0.5853
19:53:02|0.58389
19:53:02|0.58389
19:53:03|0.58389
19:53:04|0.58391
19:53:04|0.58391
19:53:05|0.58391
19:53:05|0.58296
19:53:06|0.58296
19:53:07|0.58345
19:53:08|0.58345
19:53:09|0.58213
19:53:09|0.58333
19:53:11|0.58315
19:53:12|0.581
19:53:14|0.58209
19:53:14|0.58345
19:53:15|0.58088
19:53:17|0.58344
19:53:18|0.582
19:53:20|0.58389
19:53:21|0.58248
19:53:22|0.58184
19:53:23|0.58131
19:53:24|0.58136
19:53:25|0.58342
19:53:25|0.58259
19:53:26|0.58297
19:53:27|0.58248
19:53:28|0.58093
19:53:28|0.58237
19:53:29|0.58147
19:53:31|0.58148
19:53:31|0.58032
19:53:32|0.5803
19:53:33|0.58093
19:53:34|0.58263
19:53:36|0.58345
19:53:37|0.58216
19:53:37|0.58216
19:53:38|0.58215
19:53:39|0.58194
19:53:40|0.58195
19:53:40|0.58149
19:53:41|0.58149
19:53:43|0.58191
19:53:44|0.58001
19:53:44|0.58
19:53:45|0.58
19:53:46|0.58118
19:53:47|0.58001
19:53:48|0.58001
19:53:49|0.58
19:53:50|0.58
19:53:51|0.58
19:53:52|0.58087
19:53:53|0.58
19:53:54|0.58
19:53:55|0.58
19:53:56|0.58
19:53:57|0.58001
19:53:57|0.58
19:53:58|0.58
19:53:59|0.58
19:53:59|0.58
19:54:00|0.58
19:54:01|0.58001
19:54:01|0.58
19:54:03|0.579
19:54:04|0.57992
19:54:04|0.58147
19:54:05|0.58
19:54:06|0.58
19:54:06|0.58
19:54:07|0.57974
19:54:07|0.57974
19:54:07|0.58
19:54:08|0.58
19:54:09|0.58
19:54:10|0.579
19:54:11|0.57991
19:54:12|0.57991
19:54:13|0.57991
19:54:14|0.57991
19:54:15|0.5797
19:54:17|0.57965
19:54:17|0.57966
19:54:18|0.57958
19:54:20|0.579
19:54:21|0.58
19:54:23|0.579
19:54:24|0.578
19:54:24|0.57854
19:54:25|0.57893
19:54:26|0.57813
19:54:27|0.57966
19:54:28|0.57988
19:54:28|0.57987
19:54:30|0.579
19:54:30|0.57982
19:54:32|0.57823
19:54:33|0.57802
19:54:34|0.57802
19:54:35|0.57959
19:54:35|0.578
19:54:36|0.57893
19:54:37|0.57804
19:54:38|0.57955
19:54:39|0.57891
19:54:40|0.57835
19:54:41|0.57801
19:54:42|0.57898
19:54:42|0.57954
19:54:43|0.57954
19:54:44|0.57803
19:54:45|0.57898
19:54:46|0.57847
19:54:46|0.5798
19:54:47|0.5798
19:54:47|0.57838
19:54:48|0.57955
19:54:49|0.57981
19:54:50|0.57955
19:54:50|0.57955
19:54:51|0.57925
19:54:51|0.57901
19:54:52|0.57901
19:54:53|0.57906
19:54:53|0.579
19:54:54|0.579
19:54:54|0.57954
19:54:55|0.57948
19:54:56|0.57948
19:54:57|0.57951
19:54:57|0.5781
19:54:59|0.57891
19:54:59|0.57802
19:55:00|0.57834
19:55:01|0.5785
19:55:02|0.5785
19:55:03|0.57802
19:55:04|0.57804
19:55:05|0.57692
19:55:06|0.57775
19:55:07|0.57756
19:55:07|0.57756
19:55:08|0.57769
19:55:09|0.57769
19:55:09|0.57801
19:55:10|0.57698
19:55:11|0.57797
19:55:12|0.57797
19:55:12|0.57756
19:55:13|0.57694
19:55:14|0.57694
19:55:15|0.5779
19:55:17|0.57756
19:55:18|0.57695
19:55:20|0.57692
19:55:21|0.57667
19:55:22|0.57682
19:55:23|0.576
19:55:24|0.57686
19:55:25|0.57634
19:55:26|0.5773
19:55:26|0.57729
19:55:28|0.58075
19:55:29|0.58037
19:55:31|0.58082
19:55:31|0.58087
19:55:32|0.58241
19:55:33|0.583
19:55:33|0.58807
19:55:34|0.58857
19:55:34|0.58805
19:55:35|0.58844
19:55:37|0.58585
19:55:37|0.58734
19:55:38|0.5877
19:55:38|0.5877
19:55:39|0.58622
19:55:40|0.58732
19:55:41|0.58805
19:55:42|0.5881
19:55:43|0.58797
19:55:43|0.58653
19:55:44|0.58546
19:55:45|0.5843
19:55:46|0.5846
19:55:46|0.58528
19:55:47|0.58682
19:55:48|0.58591
19:55:48|0.58813
19:55:49|0.58813
19:55:50|0.5881
19:55:51|0.58567
19:55:51|0.58433
19:55:53|0.58724
19:55:54|0.58621
19:55:55|0.5843
19:55:56|0.58741
19:55:57|0.58506
19:55:58|0.58517
19:55:58|0.58785
19:55:59|0.58791
19:55:59|0.58744
19:56:00|0.58543
19:56:01|0.58997
19:56:01|0.58756
19:56:02|0.58744
19:56:03|0.58735
19:56:03|0.58735
19:56:04|0.58716
19:56:05|0.58756
19:56:06|0.58743
19:56:06|0.58538
19:56:07|0.58418
19:56:08|0.585
19:56:09|0.58498
19:56:09|0.58498
19:56:10|0.5856
19:56:10|0.58355
19:56:12|0.58355
19:56:12|0.58621
19:56:14|0.58494
19:56:15|0.58578
19:56:15|0.58577
19:56:17|0.58494
19:56:18|0.58491
19:56:18|0.58324
19:56:19|0.5834
19:56:19|0.58321
19:56:21|0.58027
19:56:22|0.58005
19:56:22|0.58011
19:56:23|0.58
19:56:23|0.58001
19:56:25|0.58017
19:56:25|0.5801
19:56:26|0.58009
19:56:28|0.58002
19:56:28|0.58
19:56:29|0.58001
19:56:30|0.57727
19:56:30|0.5777
19:56:31|0.57958
19:56:32|0.57886
19:56:33|0.57882
19:56:33|0.57864
19:56:34|0.5785
19:56:35|0.57866
19:56:36|0.57776
19:56:36|0.57858
19:56:38|0.578
19:56:39|0.57942
19:56:40|0.57942
19:56:40|0.58154
19:56:41|0.5812
19:56:42|0.58286
19:56:42|0.57882
19:56:43|0.58039
19:56:44|0.57867
19:56:45|0.57776
19:56:45|0.57712
19:56:46|0.57796
19:56:46|0.57856
19:56:47|0.57856
19:56:48|0.57993
19:56:49|0.58163
19:56:50|0.58039
19:56:50|0.57998
19:56:51|0.57958
19:56:52|0.57861
19:56:52|0.57985
19:56:53|0.57855
19:56:55|0.57806
19:56:55|0.5781
19:56:56|0.57776
19:56:57|0.57833
19:56:58|0.58107
19:56:59|0.58307
19:56:59|0.58169
19:57:00|0.58075
19:57:01|0.58075
19:57:01|0.58016
19:57:02|0.58064
19:57:03|0.57972
19:57:04|0.57973
19:57:05|0.57973
19:57:05|0.58015
19:57:06|0.57972
19:57:06|0.57972
19:57:07|0.58039
19:57:08|0.58249
19:57:09|0.58249
19:57:10|0.58077
19:57:11|0.57973
19:57:12|0.57973
19:57:12|0.57915
19:57:13|0.57798
19:57:14|0.57826
19:57:14|0.583
19:57:15|0.58108
19:57:15|0.58107
19:57:17|0.58107
19:57:19|0.582
19:57:20|0.58043
19:57:21|0.58108
19:57:21|0.58033
19:57:22|0.58033
19:57:23|0.58033
19:57:23|0.58033
19:57:24|0.58033
19:57:24|0.58033
19:57:25|0.58033
19:57:26|0.58033
19:57:27|0.58031
19:57:27|0.58031
19:57:28|0.58
19:57:29|0.58033
19:57:30|0.58033
19:57:31|0.58033
19:57:31|0.58033
19:57:32|0.58033
19:57:33|0.58
19:57:33|0.58
19:57:34|0.58199
19:57:35|0.5804
19:57:36|0.58038
19:57:37|0.58182
19:57:38|0.58033
19:57:39|0.58
19:57:41|0.57958
19:57:42|0.57992
19:57:43|0.57992
19:57:43|0.57889
19:57:44|0.58
19:57:45|0.57923
19:57:45|0.5793
19:57:46|0.5793
19:57:47|0.578
19:57:47|0.57937
19:57:49|0.579
19:57:50|0.57851
19:57:50|0.5785
19:57:51|0.5785
19:57:52|0.57923
19:57:53|0.57827
19:57:54|0.57828
19:57:54|0.57828
19:57:55|0.57828
19:57:55|0.57851
19:57:56|0.57851
19:57:57|0.57851
19:57:57|0.57824
19:57:58|0.57827
19:57:59|0.57827
19:58:01|0.578
19:58:01|0.57824
19:58:02|0.57824
19:58:03|0.57802
19:58:03|0.57802
19:58:04|0.57802
19:58:04|0.57802
19:58:05|0.5785
19:58:06|0.57804
19:58:07|0.57827
19:58:08|0.577
19:58:08|0.57665
19:58:09|0.57791
19:58:10|0.57665
19:58:11|0.57701
19:58:11|0.57802
19:58:12|0.57802
19:58:12|0.57851
19:58:13|0.57715
19:58:13|0.57715
19:58:14|0.57746
19:58:15|0.57717
19:58:15|0.578
19:58:17|0.57716
19:58:18|0.57716
19:58:19|0.57796
19:58:20|0.57665
19:58:21|0.57674
19:58:21|0.57674
19:58:22|0.57775
19:58:22|0.57775
19:58:23|0.57665
19:58:23|0.57674
19:58:24|0.57746
19:58:24|0.57676
19:58:25|0.57796
19:58:26|0.57686
19:58:27|0.57791
19:58:28|0.578
19:58:29|0.57715
19:58:30|0.57748
19:58:32|0.57748
19:58:32|0.57748
19:58:33|0.57748
19:58:34|0.57752
19:58:35|0.57662
19:58:35|0.57662
19:58:36|0.57662
19:58:37|0.57746
19:58:38|0.57665
19:58:38|0.57752
19:58:39|0.57752
19:58:39|0.57752
19:58:40|0.57752
19:58:40|0.57714
19:58:41|0.57714
19:58:42|0.5762
19:58:42|0.5774
19:58:43|0.576
19:58:44|0.57597
19:58:44|0.57599
19:58:45|0.57752
19:58:47|0.5762
19:58:47|0.57746
19:58:48|0.57621
19:58:49|0.5757
19:58:50|0.57555
19:58:51|0.57605
19:58:52|0.57664
19:58:53|0.57503
19:58:53|0.57597
19:58:53|0.57525
19:58:54|0.57288
19:58:55|0.57269
19:58:56|0.57408
19:58:56|0.57369
19:58:57|0.57276
19:58:57|0.57277
19:58:58|0.57347
19:58:59|0.57331
19:58:59|0.57286
19:58:59|0.57287
19:59:00|0.57261
19:59:00|0.57331
19:59:01|0.57361
19:59:01|0.57277
19:59:02|0.57277
19:59:03|0.57189
19:59:04|0.57337
19:59:04|0.57163
19:59:05|0.57331
19:59:06|0.57331
19:59:06|0.57201
19:59:08|0.57208
19:59:09|0.57352
19:59:09|0.57304
19:59:10|0.57323
19:59:11|0.57331
19:59:11|0.57315
19:59:12|0.57314
19:59:12|0.57314
19:59:13|0.57268
19:59:14|0.57268
19:59:14|0.575
19:59:15|0.57572
19:59:15|0.57597
19:59:16|0.57549
19:59:16|0.57534
19:59:17|0.57442
19:59:18|0.57597
19:59:18|0.57595
19:59:19|0.57531
19:59:20|0.57512
19:59:21|0.57482
19:59:22|0.57597
19:59:22|0.57489
19:59:22|0.5749
19:59:23|0.5749
19:59:23|0.57575
19:59:24|0.57575
19:59:25|0.575
19:59:26|0.57564
19:59:26|0.57564
19:59:26|0.57564
19:59:27|0.57564
19:59:29|0.57501
19:59:29|0.57501
19:59:30|0.575
19:59:31|0.575
19:59:32|0.57564
19:59:33|0.57503
19:59:33|0.57585
19:59:34|0.57597
19:59:35|0.57582
19:59:35|0.57567
19:59:36|0.57585
19:59:36|0.57508
19:59:37|0.575
19:59:38|0.575
19:59:38|0.57501
19:59:40|0.575
19:59:42|0.57489
19:59:42|0.57504
19:59:43|0.57497
19:59:44|0.57434
19:59:45|0.57542
19:59:45|0.57394
19:59:46|0.57268
19:59:47|0.5742
19:59:47|0.5729
19:59:48|0.57493
19:59:48|0.57493
19:59:49|0.575
19:59:50|0.575
19:59:52|0.57405
19:59:53|0.57471
19:59:54|0.57469
19:59:54|0.57469
19:59:55|0.57469
19:59:56|0.57461
19:59:57|0.57321
19:59:58|0.5732
19:59:59|0.57453
19:59:59|0.57426
20:00:00|0.57417
20:00:01|0.5732
20:00:01|0.57303
20:00:02|0.57303
20:00:03|0.57197
20:00:03|0.572
20:00:05|0.57405
20:00:06|0.57407
20:00:06|0.57418
20:00:07|0.575
20:00:08|0.5749
20:00:09|0.57251
20:00:10|0.57201
20:00:10|0.57202
20:00:11|0.57181
20:00:12|0.57149
20:00:12|0.57137
20:00:13|0.571
20:00:14|0.57047
20:00:14|0.57051
20:00:15|0.57051
20:00:15|0.57051
20:00:16|0.57076
20:00:16|0.57
20:00:17|0.57
20:00:19|0.57
20:00:19|0.57002
20:00:19|0.57
20:00:20|0.57
20:00:20|0.57
20:00:21|0.57
20:00:21|0.57
20:00:22|0.57
20:00:23|0.57
20:00:23|0.57
20:00:24|0.56717
20:00:25|0.56618
20:00:25|0.56644
20:00:26|0.56621
20:00:26|0.56621
20:00:27|0.566
20:00:28|0.56533
20:00:28|0.56317
20:00:29|0.564
20:00:29|0.56387
20:00:30|0.56251
20:00:30|0.56203
20:00:31|0.56202
20:00:31|0.56202
20:00:32|0.55995
20:00:33|0.55845
20:00:34|0.55953
20:00:34|0.55855
20:00:35|0.55854
20:00:35|0.55857
20:00:36|0.55861
20:00:36|0.55864
20:00:38|0.55996
20:00:38|0.55997
20:00:38|0.55996
20:00:39|0.55885
20:00:40|0.55862
20:00:41|0.55496
20:00:42|0.55429
20:00:43|0.5555
20:00:43|0.55362
20:00:44|0.55554
20:00:44|0.55376
20:00:45|0.5538
20:00:46|0.55367
20:00:47|0.55421
20:00:47|0.55333
20:00:47|0.55463
20:00:48|0.55503
20:00:49|0.55476
20:00:49|0.55384
20:00:50|0.55476
20:00:51|0.55379
20:00:52|0.55347
20:00:53|0.55316
20:00:54|0.55236
20:00:54|0.55142
20:00:55|0.5529
20:00:56|0.55333
20:00:57|0.5527
20:00:58|0.55288
20:00:59|0.55421
20:01:00|0.55457
20:01:00|0.55487
20:01:01|0.55421
20:01:01|0.55464
20:01:03|0.55571
20:01:03|0.55422
20:01:04|0.55498
20:01:05|0.55521
20:01:06|0.55537
20:01:07|0.55676
20:01:07|0.55874
20:01:07|0.55884
20:01:08|0.55879
20:01:09|0.55769
20:01:09|0.55738
20:01:10|0.55722
20:01:10|0.55721
20:01:11|0.55846
20:01:12|0.55848
20:01:13|0.56
20:01:13|0.55882
20:01:14|0.55864
20:01:14|0.55894
20:01:15|0.56
20:01:15|0.55994
20:01:16|0.55878
20:01:17|0.55723
20:01:17|0.55779
20:01:18|0.558
20:01:19|0.558
20:01:20|0.55771
20:01:21|0.55819
20:01:22|0.56068
20:01:22|0.56033
20:01:23|0.56044
20:01:24|0.56051
20:01:25|0.56064
20:01:26|0.56176
20:01:27|0.56141
20:01:27|0.56172
20:01:28|0.56172
20:01:29|0.56175
20:01:30|0.56299
20:01:31|0.56197
20:01:32|0.56241
20:01:33|0.5626
20:01:33|0.56336
20:01:34|0.56263
20:01:35|0.5628
20:01:36|0.56283
20:01:36|0.5628
20:01:37|0.5628
20:01:38|0.56284
20:01:38|0.56179
20:01:39|0.56262
20:01:39|0.56265
20:01:40|0.561
20:01:41|0.56136
20:01:42|0.56136
20:01:42|0.56169
20:01:43|0.56142
20:01:43|0.56167
20:01:44|0.56266
20:01:45|0.56241
20:01:45|0.56278
20:01:46|0.56266
20:01:46|0.56261
20:01:47|0.56261
20:01:48|0.56241
20:01:48|0.56232
20:01:49|0.56261
20:01:49|0.56206
20:01:49|0.56181
20:01:50|0.56154
20:01:51|0.56181
20:01:51|0.5611
20:01:53|0.56036
20:01:54|0.56036
20:01:55|0.56022
20:01:56|0.56
20:01:58|0.56117
20:01:59|0.56
20:01:59|0.5608
20:02:00|0.55986
20:02:01|0.55811
20:02:03|0.55817
20:02:03|0.56
20:02:04|0.56062
20:02:05|0.559
20:02:05|0.55934
20:02:06|0.55929
20:02:06|0.55929
20:02:07|0.55862
20:02:08|0.55989
20:02:09|0.55929
20:02:10|0.5584
20:02:10|0.55929
20:02:10|0.55929
20:02:11|0.55811
20:02:11|0.5587
20:02:12|0.5587
20:02:13|0.55973
20:02:13|0.55973
20:02:14|0.55961
20:02:15|0.55811
20:02:15|0.55935
20:02:16|0.55812
20:02:17|0.5585
20:02:17|0.55862
20:02:18|0.55828
20:02:19|0.55977
20:02:20|0.56
20:02:20|0.56012
20:02:21|0.56012
20:02:22|0.56101
20:02:22|0.56102
20:02:23|0.56016
20:02:24|0.56116
20:02:25|0.56133
20:02:26|0.56133
20:02:27|0.56075
20:02:27|0.56122
20:02:28|0.562
20:02:29|0.56146
20:02:30|0.56126
20:02:32|0.56199
20:02:33|0.56199
20:02:34|0.56147
20:02:35|0.562
20:02:37|0.56166
20:02:37|0.562
20:02:38|0.562
20:02:39|0.562
20:02:39|0.562
20:02:40|0.56198
20:02:41|0.56196
20:02:42|0.56195
20:02:42|0.562
20:02:43|0.56219
20:02:44|0.56201
20:02:45|0.562
20:02:46|0.56219
20:02:47|0.5624
20:02:48|0.56201
20:02:49|0.56201
20:02:50|0.56146
20:02:50|0.56146
20:02:52|0.56207
20:02:52|0.5612
20:02:54|0.56104
20:02:54|0.56209
20:02:56|0.56199
20:02:58|0.56128
20:02:59|0.56217
20:02:59|0.56138
20:03:00|0.56217
20:03:01|0.56208
20:03:02|0.5638
20:03:02|0.56212
20:03:03|0.56325
20:03:04|0.5636
20:03:04|0.56359
20:03:05|0.56343
20:03:06|0.56325
20:03:07|0.56271
20:03:08|0.56216
20:03:08|0.56386
20:03:09|0.56321
20:03:10|0.56386
20:03:11|0.56386
20:03:12|0.56371
20:03:12|0.56386
20:03:13|0.56343
20:03:14|0.56347
20:03:14|0.56386
20:03:15|0.56387
20:03:16|0.56386
20:03:17|0.56365
20:03:18|0.56364
20:03:19|0.564
20:03:19|0.56392
20:03:20|0.56405
20:03:21|0.56405
20:03:22|0.56405
20:03:24|0.56445
20:03:25|0.56549
20:03:26|0.56551
20:03:27|0.56528
20:03:29|0.5646
20:03:31|0.56475
20:03:32|0.56507
20:03:32|0.56549
20:03:33|0.56507
20:03:34|0.56528
20:03:35|0.56551
20:03:36|0.56551
20:03:37|0.5628
20:03:37|0.5624
20:03:38|0.563
20:03:39|0.56528
20:03:40|0.56543
20:03:41|0.56289
20:03:41|0.56528
20:03:43|0.5629
20:03:44|0.56337
20:03:45|0.56436
20:03:46|0.56374
20:03:48|0.56437
20:03:48|0.56496
20:03:49|0.56374
20:03:50|0.56375
20:03:51|0.56375
20:03:52|0.56375
20:03:52|0.56481
20:03:53|0.56481
20:03:54|0.56486
20:03:55|0.56571
20:03:55|0.56502
20:03:56|0.56596
20:03:56|0.56586
20:03:57|0.56506
20:03:58|0.56541
20:03:59|0.56574
20:04:00|0.5657
20:04:01|0.5658
20:04:01|0.56652
20:04:02|0.56652
20:04:03|0.56611
20:04:04|0.56657
20:04:04|0.56665
20:04:05|0.56665
20:04:06|0.56652
20:04:07|0.56665
20:04:08|0.56665
20:04:08|0.56665
20:04:09|0.56662
20:04:10|0.56665
20:04:11|0.56665
20:04:11|0.56665
20:04:12|0.56658
20:04:12|0.56657
20:04:13|0.56665
20:04:14|0.56664
20:04:15|0.56665
20:04:15|0.56665
20:04:16|0.56665
20:04:17|0.567
20:04:17|0.56668
20:04:18|0.56671
20:04:19|0.5667
20:04:20|0.567
20:04:21|0.56683
20:04:22|0.567
20:04:22|0.56692
20:04:23|0.56692
20:04:23|0.567
20:04:25|0.567
20:04:25|0.567
20:04:26|0.567
20:04:26|0.56897
20:04:27|0.56897
20:04:28|0.56726
20:04:28|0.56844
20:04:29|0.56833
20:04:30|0.56754
20:04:31|0.56827
20:04:32|0.56783
20:04:32|0.56985
20:04:33|0.56957
20:04:34|0.5697
20:04:35|0.57001
20:04:36|0.57017
20:04:38|0.57107
20:04:39|0.57199
20:04:40|0.57243
20:04:40|0.57267
20:04:41|0.57339
20:04:42|0.57368
20:04:42|0.57325
20:04:43|0.57388
20:04:43|0.5739
20:04:44|0.575
20:04:45|0.575
20:04:46|0.575
20:04:47|0.57543
20:04:48|0.57597
20:04:48|0.57594
20:04:49|0.57597
20:04:50|0.5757
20:04:51|0.57594
20:04:51|0.57618
20:04:52|0.576
20:04:54|0.57618
20:04:54|0.57638
20:04:55|0.57618
20:04:56|0.57662
20:04:56|0.57658
20:04:57|0.57649
20:04:58|0.57867
20:04:59|0.57844
20:04:59|0.57806
20:05:00|0.58
20:05:01|0.57777
20:05:02|0.57701
20:05:03|0.57774
20:05:04|0.57812
20:05:05|0.57797
20:05:05|0.57778
20:05:07|0.57788
20:05:08|0.57861
20:05:09|0.57823
20:05:10|0.5786
20:05:10|0.57867
20:05:11|0.57867
20:05:11|0.57867
20:05:12|0.57866
20:05:13|0.57866
20:05:13|0.57862
20:05:14|0.57862
20:05:15|0.57899
20:05:16|0.57896
20:05:16|0.57872
20:05:17|0.57867
20:05:18|0.57867
20:05:19|0.57867
20:05:19|0.57862
20:05:20|0.57862
20:05:21|0.57863
20:05:21|0.57864
20:05:22|0.57752
20:05:23|0.57628
20:05:24|0.57666
20:05:24|0.57796
20:05:25|0.57683
20:05:27|0.57865
20:05:28|0.57865
20:05:30|0.57789
20:05:31|0.57797
20:05:32|0.5776
20:05:33|0.578
20:05:33|0.578
20:05:34|0.57935
20:05:35|0.57601
20:05:35|0.57639
20:05:36|0.57792
20:05:37|0.57802
20:05:38|0.57815
20:05:39|0.57665
20:05:40|0.576
20:05:41|0.57256
20:05:42|0.57422
20:05:42|0.57213
20:05:43|0.57223
20:05:44|0.57034
20:05:45|0.57083
20:05:46|0.57011
20:05:46|0.5667
20:05:47|0.56671
20:05:47|0.56652
20:05:48|0.56653
20:05:49|0.56693
20:05:50|0.56693
20:05:50|0.5661
20:05:51|0.56648
20:05:52|0.56773
20:05:53|0.56837
20:05:54|0.5681
20:05:55|0.56944
20:05:56|0.56733
20:05:57|0.56733
20:05:57|0.56741
20:05:59|0.56745
20:06:00|0.56875
20:06:00|0.56841
20:06:02|0.56814
20:06:02|0.56732
20:06:03|0.56732
20:06:04|0.56745
20:06:05|0.56735
20:06:05|0.56801
20:06:06|0.56794
20:06:07|0.56794
20:06:08|0.56774
20:06:08|0.56836
20:06:09|0.5682
20:06:10|0.56873
20:06:11|0.57
20:06:11|0.56928
20:06:12|0.57098
20:06:12|0.57098
20:06:13|0.57258
20:06:14|0.5709
20:06:14|0.57156
20:06:16|0.57208
20:06:17|0.57238
20:06:18|0.57181
20:06:19|0.57156
20:06:20|0.57156
20:06:20|0.57178
20:06:21|0.57191
20:06:22|0.57364
20:06:22|0.57303
20:06:23|0.57303
20:06:24|0.572
20:06:24|0.57261
20:06:25|0.57303
20:06:27|0.57385
20:06:28|0.57667
20:06:30|0.57662
20:06:30|0.57697
20:06:31|0.57646
20:06:33|0.57642
20:06:34|0.57722
20:06:35|0.57637
20:06:36|0.5772
20:06:37|0.57612
20:06:38|0.57707
20:06:39|0.57479
20:06:40|0.57386
20:06:41|0.57404
20:06:41|0.5724
20:06:42|0.57204
20:06:43|0.57192
20:06:44|0.57218
20:06:45|0.57583
20:06:46|0.57602
20:06:47|0.5745
20:06:48|0.578
20:06:48|0.57575
20:06:49|0.57633
20:06:50|0.57523
20:06:51|0.57523
20:06:52|0.57258
20:06:52|0.57261
20:06:53|0.57489
20:06:54|0.57497
20:06:55|0.576
20:06:56|0.57596
20:06:56|0.57453
20:06:57|0.57634
20:06:58|0.5751
20:06:58|0.57225
20:06:59|0.57448
20:07:00|0.57351
20:07:01|0.57406
20:07:02|0.57521
20:07:02|0.57454
20:07:04|0.5746
20:07:05|0.576
20:07:06|0.57586
20:07:07|0.57518
20:07:08|0.5759
20:07:08|0.57595
20:07:09|0.57477
20:07:09|0.5746
20:07:10|0.575
20:07:10|0.575
20:07:11|0.57375
20:07:13|0.57302
20:07:13|0.57495
20:07:14|0.57495
20:07:15|0.57495
20:07:16|0.5748
20:07:16|0.57414
20:07:17|0.57348
20:07:18|0.57442
20:07:19|0.57442
20:07:20|0.5745
20:07:21|0.57372
20:07:22|0.57442
20:07:23|0.57495
20:07:23|0.57495
20:07:24|0.57495
20:07:24|0.57495
20:07:25|0.57398
20:07:25|0.57446
20:07:26|0.57446
20:07:28|0.57365
20:07:29|0.575
20:07:30|0.57407
20:07:32|0.57442
20:07:33|0.5741
20:07:33|0.5741
20:07:34|0.57445
20:07:35|0.57419
20:07:36|0.576
20:07:37|0.57501
20:07:39|0.57491
20:07:39|0.57499
20:07:40|0.57494
20:07:41|0.57414
20:07:41|0.57416
20:07:43|0.57398
20:07:44|0.57485
20:07:44|0.574
20:07:45|0.57464
20:07:46|0.5745
20:07:46|0.57472
20:07:47|0.57456
20:07:48|0.57488
20:07:49|0.57488
20:07:50|0.57462
20:07:51|0.57499
20:07:52|0.57458
20:07:52|0.57459
20:07:53|0.57417
20:07:54|0.57459
20:07:55|0.57459
20:07:56|0.57459
20:07:56|0.57459
20:07:57|0.57495
20:07:57|0.57462
20:07:58|0.57462
20:07:59|0.57462
20:08:00|0.57465
20:08:00|0.5748
20:08:01|0.5748
20:08:01|0.57498
20:08:02|0.57471
20:08:03|0.57494
20:08:04|0.57494
20:08:04|0.57497
20:08:05|0.57401
20:08:07|0.57455
20:08:08|0.57436
20:08:09|0.57441
20:08:10|0.57472
20:08:10|0.57599
20:08:11|0.57495
20:08:12|0.57599
20:08:13|0.57492
20:08:13|0.57596
20:08:14|0.57595
20:08:14|0.57489
20:08:15|0.57478
20:08:16|0.57588
20:08:17|0.574
20:08:19|0.57329
20:08:20|0.57281
20:08:21|0.57495
20:08:21|0.57502
20:08:22|0.57363
20:08:23|0.5754
20:08:24|0.57365
20:08:24|0.5744
20:08:26|0.5744
20:08:26|0.574
20:08:27|0.57328
20:08:29|0.57329
20:08:29|0.57365
20:08:31|0.5735
20:08:31|0.574
20:08:32|0.574
20:08:34|0.57378
20:08:35|0.57507
20:08:37|0.57592
20:08:38|0.57581
20:08:38|0.57581
20:08:39|0.57495
20:08:40|0.57353
20:08:40|0.57301
20:08:42|0.57379
20:08:43|0.57462
20:08:43|0.57492
20:08:44|0.57492
20:08:45|0.57328
20:08:47|0.57499
20:08:48|0.57391
20:08:49|0.57457
20:08:49|0.57396
20:08:50|0.57393
20:08:51|0.57344
20:08:52|0.57344
20:08:52|0.57467
20:08:53|0.57348
20:08:54|0.57458
20:08:55|0.57348
20:08:55|0.57381
20:08:56|0.57444
20:08:57|0.57444
20:08:58|0.57344
20:08:59|0.57417
20:08:59|0.57417
20:09:00|0.57205
20:09:01|0.57345
20:09:02|0.57344
20:09:02|0.57362
20:09:03|0.57363
20:09:04|0.57392
20:09:04|0.57406
20:09:05|0.57375
20:09:05|0.57394
20:09:06|0.57337
20:09:07|0.57324
20:09:08|0.57306
20:09:09|0.57229
20:09:10|0.57229
20:09:12|0.57324
20:09:13|0.57306
20:09:14|0.57045
20:09:14|0.57163
20:09:16|0.5701
20:09:17|0.57166
20:09:18|0.57338
20:09:18|0.57187
20:09:19|0.57003
20:09:19|0.57012
20:09:20|0.57227
20:09:21|0.57069
20:09:21|0.57136
20:09:23|0.57109
20:09:23|0.57005
20:09:24|0.57001
20:09:24|0.57011
20:09:25|0.57
20:09:26|0.57
20:09:27|0.57013
20:09:28|0.57013
20:09:29|0.57037
20:09:31|0.57007
20:09:32|0.57072
20:09:33|0.57014
20:09:34|0.57018
20:09:35|0.57002
20:09:36|0.56869
20:09:37|0.56866
20:09:38|0.56972
20:09:39|0.57036
20:09:41|0.57078
20:09:42|0.56983
20:09:42|0.57
20:09:43|0.57182
20:09:44|0.57182
20:09:44|0.56997
20:09:45|0.56995
20:09:46|0.56926
20:09:47|0.56937
20:09:49|0.56937
20:09:49|0.5693
20:09:50|0.56939
20:09:51|0.56939
20:09:52|0.56939
20:09:52|0.56855
20:09:54|0.56936
20:09:55|0.56903
20:09:56|0.56833
20:09:57|0.568
20:09:57|0.568
20:09:58|0.56833
20:09:59|0.56664
20:10:00|0.56644
20:10:01|0.5672
20:10:02|0.56626
20:10:03|0.56357
20:10:03|0.56318
20:10:04|0.56403
20:10:05|0.562
20:10:05|0.562
20:10:05|0.56251
20:10:06|0.56231
20:10:07|0.56225
20:10:08|0.56243
20:10:09|0.56285
20:10:10|0.56228
20:10:10|0.56249
20:10:11|0.56244
20:10:11|0.563
20:10:12|0.56236
20:10:13|0.56381
20:10:14|0.56266
20:10:14|0.56253
20:10:15|0.56243
20:10:15|0.5628
20:10:16|0.56403
20:10:17|0.56403
20:10:18|0.56387
20:10:18|0.56431
20:10:19|0.56544
20:10:19|0.56602
20:10:20|0.56512
20:10:21|0.56466
20:10:21|0.56616
20:10:22|0.56616
20:10:22|0.5641
20:10:23|0.56409
20:10:24|0.56401
20:10:24|0.56401
20:10:25|0.56401
20:10:25|0.56401
20:10:26|0.56386
20:10:27|0.56541
20:10:27|0.56536
20:10:28|0.56401
20:10:29|0.56383
20:10:30|0.56419
20:10:31|0.56466
20:10:32|0.56305
20:10:33|0.56291
20:10:34|0.56379
20:10:35|0.5625
20:10:36|0.56155
20:10:37|0.56239
20:10:37|0.561
20:10:38|0.56291
20:10:39|0.56299
20:10:40|0.5625
20:10:40|0.56059
20:10:41|0.56219
20:10:42|0.56156
20:10:43|0.56058
20:10:44|0.56073
20:10:45|0.56059
20:10:45|0.56066
20:10:47|0.56167
20:10:48|0.56016
20:10:48|0.56016
20:10:49|0.56049
20:10:50|0.56057
20:10:52|0.56001
20:10:52|0.55899
20:10:53|0.55899
20:10:54|0.55899
20:10:55|0.55899
20:10:55|0.55845
20:10:56|0.55775
20:10:57|0.55759
20:10:58|0.55759
20:10:59|0.5585
20:11:00|0.55631
20:11:01|0.555
20:11:01|0.55511
20:11:02|0.55506
20:11:03|0.55656
20:11:04|0.55513
20:11:05|0.55618
20:11:06|0.55631
20:11:06|0.55534
20:11:07|0.55623
20:11:08|0.55771
20:11:08|0.55623
20:11:09|0.55656
20:11:10|0.55697
20:11:11|0.55744
20:11:12|0.55786
20:11:12|0.55977
20:11:13|0.56
20:11:14|0.55828
20:11:15|0.55833
20:11:16|0.55884
20:11:17|0.55902
20:11:18|0.55837
20:11:19|0.55872
20:11:20|0.55997
20:11:20|0.56
20:11:21|0.56
20:11:21|0.55926
20:11:22|0.56071
20:11:23|0.56204
20:11:24|0.56118
20:11:24|0.5624
20:11:25|0.56244
20:11:25|0.56244
20:11:26|0.56086
20:11:27|0.5609
20:11:28|0.5625
20:11:28|0.56249
20:11:29|0.56218
20:11:30|0.56202
20:11:31|0.5625
20:11:33|0.56215
20:11:34|0.56201
20:11:36|0.5602
20:11:37|0.56037
20:11:38|0.56199
20:11:38|0.56065
20:11:40|0.56064
20:11:41|0.56031
20:11:42|0.56002
20:11:43|0.56031
20:11:44|0.56031
20:11:46|0.55912
20:11:46|0.56004
20:11:47|0.56004
20:11:48|0.55899
20:11:48|0.55899
20:11:49|0.55996
20:11:49|0.55899
20:11:50|0.55887
20:11:52|0.55887
20:11:52|0.55884
20:11:54|0.55884
20:11:55|0.55884
20:11:56|0.55884
20:11:56|0.55884
20:11:58|0.55856
20:11:58|0.55951
20:11:59|0.55833
20:12:00|0.56059
20:12:01|0.56001
20:12:01|0.56002
20:12:02|0.5616
20:12:04|0.5616
20:12:05|0.56002
20:12:05|0.56199
20:12:06|0.5616
20:12:07|0.5616
20:12:07|0.56113
20:12:08|0.56031
20:12:08|0.56165
20:12:09|0.56165
20:12:10|0.5634
20:12:11|0.5634
20:12:11|0.56335
20:12:13|0.56158
20:12:14|0.56231
20:12:14|0.56172
20:12:15|0.56173
20:12:16|0.56213
20:12:17|0.56175
20:12:18|0.56169
20:12:18|0.56203
20:12:19|0.56197
20:12:20|0.56135
20:12:20|0.56151
20:12:21|0.56059
20:12:22|0.56063
20:12:23|0.56169
20:12:23|0.56134
20:12:24|0.56357
20:12:24|0.56168
20:12:25|0.56168
20:12:26|0.56268
20:12:27|0.56234
20:12:28|0.56203
20:12:28|0.56594
20:12:30|0.56594
20:12:30|0.56362
20:12:31|0.56416
20:12:32|0.56412
20:12:32|0.56627
20:12:33|0.56634
20:12:34|0.56589
20:12:34|0.56634
20:12:35|0.56676
20:12:36|0.56471
20:12:36|0.56677
20:12:37|0.56675
20:12:38|0.56501
20:12:39|0.56668
20:12:39|0.56537
20:12:39|0.56676
20:12:40|0.56676
20:12:41|0.56715
20:12:42|0.56715
20:12:43|0.56675
20:12:44|0.56637
20:12:44|0.566
20:12:45|0.566
20:12:46|0.56578
20:12:46|0.56739
20:12:46|0.56675
20:12:47|0.56698
20:12:48|0.56557
20:12:49|0.56583
20:12:49|0.56594
20:12:51|0.56641
20:12:51|0.56645
20:12:52|0.56568
20:12:53|0.5659
20:12:53|0.56623
20:12:54|0.56623
20:12:54|0.5667
20:12:54|0.56688
20:12:55|0.56688
20:12:56|0.567
20:12:57|0.56633
20:12:57|0.56541
20:12:58|0.56258
20:12:59|0.56416
20:13:00|0.56311
20:13:01|0.56376
20:13:02|0.56289
20:13:03|0.56289
20:13:03|0.56399
20:13:04|0.56294
20:13:05|0.56267
20:13:06|0.56354
20:13:06|0.56258
20:13:07|0.56326
20:13:08|0.56326
20:13:08|0.563
20:13:09|0.563
20:13:09|0.563
20:13:10|0.563
20:13:10|0.56409
20:13:11|0.56258
20:13:12|0.56258
20:13:12|0.56282
20:13:14|0.56282
20:13:14|0.56258
20:13:15|0.56258
20:13:16|0.56258
20:13:17|0.56166
20:13:17|0.56056
20:13:18|0.56218
20:13:19|0.55967
20:13:20|0.55907
20:13:20|0.55861
20:13:20|0.55831
20:13:21|0.55831
20:13:22|0.55831
20:13:23|0.56092
20:13:24|0.56176
20:13:24|0.55975
20:13:25|0.5581
20:13:26|0.558
20:13:26|0.55873
20:13:27|0.55861
20:13:28|0.5596
20:13:28|0.5596
20:13:29|0.55872
20:13:29|0.55873
20:13:29|0.55861
20:13:31|0.559
20:13:31|0.559
20:13:32|0.559
20:13:33|0.559
20:13:34|0.559
20:13:35|0.559
20:13:35|0.559
20:13:36|0.55928
20:13:36|0.55924
20:13:37|0.5596
20:13:38|0.5596
20:13:39|0.55911
20:13:39|0.5596
20:13:40|0.55928
20:13:40|0.55928
20:13:41|0.55961
20:13:42|0.56216
20:13:42|0.56003
20:13:43|0.56076
20:13:43|0.56076
20:13:44|0.56121
20:13:44|0.56121
20:13:45|0.56121
20:13:46|0.56112
20:13:47|0.56213
20:13:47|0.56211
20:13:48|0.56102
20:13:49|0.56006
20:13:49|0.56008
20:13:50|0.56196
20:13:51|0.56259
20:13:52|0.56129
20:13:52|0.5613
20:13:52|0.56131
20:13:53|0.56131
20:13:54|0.56132
20:13:55|0.56128
20:13:55|0.56126
20:13:56|0.56126
20:13:57|0.56126
20:13:58|0.56232
20:13:58|0.56122
20:13:59|0.562
20:14:00|0.5623
20:14:02|0.56121
20:14:02|0.56122
20:14:03|0.56122
20:14:04|0.56121
20:14:04|0.56122
20:14:05|0.56122
20:14:06|0.56121
20:14:06|0.56121
20:14:07|0.56121
20:14:08|0.56122
20:14:09|0.56125
20:14:09|0.56121
20:14:10|0.56121
20:14:11|0.55934
20:14:12|0.56108
20:14:13|0.56121
20:14:14|0.56259
20:14:15|0.56447
20:14:15|0.56389
20:14:16|0.56315
20:14:17|0.56299
20:14:17|0.56487
20:14:18|0.56259
20:14:19|0.56199
20:14:20|0.5619
20:14:21|0.56167
20:14:21|0.56316
20:14:22|0.56319
20:14:23|0.56324
20:14:24|0.56189
20:14:25|0.56189
20:14:25|0.56347
20:14:26|0.56347
20:14:27|0.56203
20:14:27|0.56203
20:14:28|0.56201
20:14:28|0.56315
20:14:29|0.56315
20:14:30|0.56315
20:14:30|0.56205
20:14:31|0.56205
20:14:32|0.56208
20:14:32|0.56283
20:14:33|0.56213
20:14:35|0.56287
20:14:35|0.56212
20:14:36|0.56207
20:14:38|0.562
20:14:40|0.56278
20:14:41|0.56213
20:14:42|0.56203
20:14:43|0.5621
20:14:44|0.562
20:14:45|0.56189
20:14:46|0.56189
20:14:46|0.56134
20:14:47|0.56068
20:14:48|0.56024
20:14:48|0.56024
20:14:49|0.56005
20:14:50|0.56
20:14:51|0.55944
20:14:52|0.55767
20:14:54|0.5568
20:14:55|0.55834
20:14:55|0.556
20:14:56|0.557
20:14:58|0.557
20:14:59|0.55523
20:14:59|0.55695
20:15:00|0.55545
20:15:01|0.5591
20:15:02|0.55709
20:15:03|0.55786
20:15:03|0.55786
20:15:04|0.55772
20:15:06|0.55793
20:15:07|0.55819
20:15:07|0.55821
20:15:08|0.55923
20:15:09|0.5582
20:15:10|0.55736
20:15:10|0.55796
20:15:11|0.5582
20:15:12|0.558
20:15:13|0.55802
20:15:13|0.55834
20:15:15|0.55977
20:15:16|0.55977
20:15:16|0.56
20:15:17|0.56005
20:15:18|0.55972
20:15:18|0.55976
20:15:19|0.56002
20:15:20|0.56
20:15:21|0.56004
20:15:21|0.55968
20:15:22|0.55968
20:15:22|0.55969
20:15:23|0.55907
20:15:24|0.55831
20:15:24|0.55952
20:15:26|0.55952
20:15:27|0.55885
20:15:27|0.5582
20:15:28|0.5582
20:15:28|0.55821
20:15:29|0.55821
20:15:30|0.55823
20:15:30|0.55823
20:15:31|0.55823
20:15:31|0.55822
20:15:32|0.55907
20:15:33|0.5591
20:15:34|0.56099
20:15:34|0.56099
20:15:36|0.56
20:15:37|0.55959
20:15:40|0.56005
20:15:40|0.56023
20:15:41|0.55939
20:15:42|0.557
20:15:44|0.56005
20:15:45|0.55928
20:15:47|0.55928
20:15:48|0.55856
20:15:49|0.55993
20:15:50|0.559
20:15:51|0.55855
20:15:51|0.55855
20:15:52|0.55822
20:15:53|0.55821
20:15:54|0.55856
20:15:55|0.55796
20:15:56|0.55796
20:15:57|0.55848
20:15:58|0.55837
20:15:59|0.55852
20:16:00|0.55701
20:16:00|0.55701
20:16:02|0.55835
20:16:03|0.55705
20:16:04|0.558
20:16:04|0.55704
20:16:05|0.55704
20:16:06|0.55816
20:16:06|0.55706
20:16:07|0.55856
20:16:09|0.55835
20:16:09|0.55711
20:16:10|0.55712
20:16:11|0.55711
20:16:11|0.55704
20:16:13|0.55711
20:16:15|0.557
20:16:16|0.557
20:16:16|0.557
20:16:17|0.55701
20:16:17|0.55701
20:16:19|0.557
20:16:19|0.557
20:16:20|0.55701
20:16:21|0.557
20:16:22|0.55333
20:16:22|0.55464
20:16:23|0.55299
20:16:24|0.55456
20:16:24|0.55428
20:16:25|0.55333
20:16:26|0.55333
20:16:26|0.55312
20:16:27|0.55464
20:16:27|0.55464
20:16:28|0.55312
20:16:28|0.55314
20:16:29|0.55314
20:16:30|0.55312
20:16:31|0.55391
20:16:32|0.55258
20:16:32|0.552
20:16:33|0.55292
20:16:33|0.552
20:16:34|0.552
20:16:35|0.552
20:16:36|0.55181
20:16:38|0.55141
20:16:40|0.551
20:16:41|0.55128
20:16:42|0.54898
20:16:43|0.5461
20:16:43|0.54586
20:16:44|0.54099
20:16:45|0.5429
20:16:46|0.54144
20:16:47|0.54141
20:16:48|0.54165
20:16:49|0.5417
20:16:50|0.5416
20:16:50|0.54079
20:16:51|0.54079
20:16:52|0.54079
20:16:53|0.542
20:16:54|0.541
20:16:55|0.54154
20:16:56|0.54079
20:16:56|0.5408
20:16:58|0.54143
20:16:59|0.5412
20:17:01|0.5408
20:17:01|0.5408
20:17:02|0.5408
20:17:04|0.54079
20:17:05|0.54083
20:17:06|0.54209
20:17:06|0.54082
20:17:07|0.54167
20:17:08|0.54079
20:17:09|0.5398
20:17:09|0.5381
20:17:10|0.53915
20:17:10|0.5381
20:17:11|0.53834
20:17:11|0.53805
20:17:12|0.53785
20:17:12|0.53782
20:17:13|0.53766
20:17:15|0.53697
20:17:15|0.53594
20:17:16|0.53593
20:17:17|0.53608
20:17:18|0.53593
20:17:18|0.53652
20:17:19|0.53652
20:17:20|0.53631
20:17:21|0.536
20:17:22|0.53593
20:17:22|0.53532
20:17:23|0.53486
20:17:24|0.53411
20:17:25|0.53411
20:17:26|0.53411
20:17:27|0.53478
20:17:28|0.53489
20:17:28|0.53412
20:17:29|0.53411
20:17:30|0.53411
20:17:31|0.53411
20:17:32|0.53412
20:17:32|0.53411
20:17:33|0.533
20:17:34|0.53184
20:17:35|0.53185
20:17:35|0.53114
20:17:37|0.53177
20:17:38|0.53185
20:17:39|0.53116
20:17:40|0.53116
20:17:41|0.53116
20:17:42|0.53245
20:17:43|0.53
20:17:45|0.53
20:17:45|0.532
20:17:46|0.53
20:17:47|0.53123
20:17:48|0.5304
20:17:49|0.53003
20:17:49|0.53
20:17:50|0.53007
20:17:51|0.53152
20:17:52|0.53288
20:17:53|0.535
20:17:53|0.53832
20:17:54|0.53724
20:17:55|0.54
20:17:56|0.53746
20:17:57|0.53728
20:17:58|0.53746
20:17:59|0.53807
20:17:59|0.53756
20:18:00|0.53745
20:18:01|0.53687
20:18:01|0.53599
20:18:02|0.53688
20:18:03|0.5377
20:18:04|0.53682
20:18:04|0.53738
20:18:05|0.53747
20:18:05|0.53745
20:18:07|0.53755
20:18:08|0.53666
20:18:08|0.5377
20:18:09|0.53778
20:18:10|0.53784
20:18:11|0.53695
20:18:12|0.5377
20:18:13|0.53798
20:18:13|0.53794
20:18:14|0.53778
20:18:15|0.53806
20:18:16|0.54
20:18:16|0.5408
20:18:17|0.54081
20:18:18|0.54158
20:18:19|0.54158
20:18:20|0.54419
20:18:20|0.54847
20:18:21|0.54685
20:18:22|0.54814
20:18:22|0.54958
20:18:23|0.54965
20:18:24|0.54902
20:18:24|0.54965
20:18:25|0.54932
20:18:25|0.54918
20:18:25|0.54901
20:18:26|0.54685
20:18:26|0.54685
20:18:28|0.5482
20:18:28|0.54378
20:18:29|0.54524
20:18:29|0.542
20:18:30|0.54189
20:18:31|0.54129
20:18:32|0.5377
20:18:33|0.53892
20:18:34|0.53837
20:18:35|0.542
20:18:36|0.54059
20:18:36|0.54089
20:18:38|0.54166
20:18:39|0.53993
20:18:40|0.53747
20:18:40|0.53971
20:18:41|0.54185
20:18:42|0.53939
20:18:43|0.54
20:18:43|0.5394
20:18:44|0.53886
20:18:45|0.53849
20:18:46|0.53804
20:18:47|0.53999
20:18:48|0.53968
20:18:48|0.53781
20:18:49|0.53989
20:18:50|0.53925
20:18:51|0.5405
20:18:52|0.53992
20:18:53|0.54
20:18:53|0.53957
20:18:54|0.542
20:18:55|0.54136
20:18:55|0.53923
20:18:56|0.53923
20:18:57|0.53957
20:18:57|0.54076
20:18:58|0.53942
20:18:59|0.53936
20:18:59|0.5378
20:19:00|0.53918
20:19:01|0.53882
20:19:02|0.53841
20:19:03|0.53911
20:19:04|0.53801
20:19:04|0.53931
20:19:05|0.5399
20:19:05|0.53895
20:19:06|0.53773
20:19:06|0.53918
20:19:07|0.53782
20:19:08|0.53837
20:19:08|0.53837
20:19:09|0.53837
20:19:09|0.53932
20:19:10|0.538
20:19:11|0.538
20:19:11|0.54021
20:19:12|0.53975
20:19:12|0.53966
20:19:13|0.5405
20:19:14|0.5424
20:19:14|0.542
20:19:15|0.54297
20:19:16|0.5405
20:19:17|0.539
20:19:17|0.539
20:19:18|0.54136
20:19:18|0.5404
20:19:19|0.54135
20:19:20|0.5408
20:19:21|0.5428
20:19:21|0.54079
20:19:22|0.54155
20:19:24|0.54219
20:19:24|0.5408
20:19:25|0.54215
20:19:26|0.54293
20:19:26|0.543
20:19:27|0.54285
20:19:27|0.54261
20:19:28|0.54261
20:19:29|0.54087
20:19:29|0.54188
20:19:30|0.5413
20:19:30|0.5413
20:19:31|0.54079
20:19:31|0.54079
20:19:33|0.5408
20:19:33|0.5408
20:19:34|0.54079
20:19:35|0.54079
20:19:37|0.54079
20:19:37|0.54079
20:19:38|0.54079
20:19:39|0.5408
20:19:40|0.54079
20:19:40|0.5408
20:19:41|0.5408
20:19:42|0.54079
20:19:43|0.5415
20:19:44|0.54151
20:19:45|0.54161
20:19:46|0.54275
20:19:46|0.54208
20:19:47|0.54181
20:19:48|0.5408
20:19:48|0.54084
20:19:49|0.54272
20:19:50|0.54105
20:19:51|0.54264
20:19:52|0.54079
20:19:53|0.53966
20:19:54|0.54255
20:19:54|0.54007
20:19:55|0.54004
20:19:55|0.54004
20:19:56|0.54007
20:19:57|0.54046
20:19:57|0.5401
20:19:58|0.5418
20:19:59|0.54085
20:19:59|0.54081
20:20:00|0.54081
20:20:00|0.54081
20:20:01|0.54081
20:20:02|0.54081
20:20:02|0.54075
20:20:03|0.54075
20:20:04|0.54075
20:20:04|0.54083
20:20:06|0.54089
20:20:06|0.5434
20:20:07|0.54335
20:20:07|0.54335
20:20:08|0.54335
20:20:08|0.54336
20:20:09|0.54205
20:20:09|0.54205
20:20:10|0.54205
20:20:10|0.54307
20:20:11|0.54321
20:20:12|0.54493
20:20:12|0.54355
20:20:13|0.545
20:20:13|0.545
20:20:14|0.545
20:20:14|0.545
20:20:15|0.54413
20:20:15|0.545
20:20:15|0.545
20:20:16|0.54476
20:20:17|0.5434
20:20:18|0.54232
20:20:19|0.54188
20:20:20|0.54203
20:20:20|0.54449
20:20:22|0.5439
20:20:22|0.5428
20:20:23|0.54372
20:20:24|0.54487
20:20:24|0.54407
20:20:25|0.5444
20:20:25|0.54355
20:20:26|0.54358
20:20:26|0.54344
20:20:27|0.54428
20:20:27|0.54281
20:20:28|0.54324
20:20:28|0.54312
20:20:28|0.5433
20:20:29|0.54459
20:20:30|0.5435
20:20:30|0.54458
20:20:31|0.545
20:20:32|0.5472
20:20:32|0.54562
20:20:33|0.54623
20:20:34|0.54407
20:20:34|0.54373
20:20:35|0.54373
20:20:35|0.54399
20:20:36|0.5481
20:20:36|0.5481
20:20:37|0.54809
20:20:37|0.54643
20:20:38|0.54772
20:20:38|0.54776
20:20:39|0.5481
20:20:40|0.54809
20:20:40|0.5481
20:20:41|0.5481
20:20:41|0.5481
20:20:41|0.5481
20:20:42|0.54895
20:20:42|0.54895
20:20:43|0.54895
20:20:44|0.54805
20:20:45|0.54911
20:20:45|0.54911
20:20:46|0.54866
20:20:47|0.54877
20:20:47|0.54869
20:20:48|0.54917
20:20:49|0.54917
20:20:50|0.54929
20:20:51|0.55147
20:20:53|0.55284
20:20:55|0.55148
20:20:56|0.55831
20:20:57|0.55795
20:20:57|0.5562
20:20:58|0.55824
20:20:58|0.55752
20:20:59|0.5559
20:20:59|0.55592
20:21:00|0.55588
20:21:00|0.55666
20:21:01|0.55592
20:21:02|0.55765
20:21:02|0.55624
20:21:03|0.55673
20:21:04|0.55563
20:21:04|0.55637
20:21:04|0.55581
20:21:05|0.55591
20:21:06|0.55824
20:21:07|0.55811
20:21:08|0.55701
20:21:08|0.557
20:21:10|0.55702
20:21:10|0.557
20:21:11|0.55736
20:21:11|0.55773
20:21:11|0.55767
20:21:12|0.55704
20:21:12|0.55812
20:21:13|0.55811
20:21:14|0.55819
20:21:14|0.55884
20:21:15|0.55966
20:21:16|0.55999
20:21:16|0.55998
20:21:17|0.55999
20:21:18|0.55999
20:21:18|0.56
20:21:18|0.56
20:21:19|0.56
20:21:19|0.56
20:21:20|0.56005
20:21:21|0.563
20:21:21|0.56295
20:21:22|0.56289
20:21:23|0.56275
20:21:25|0.563
20:21:26|0.56436
20:21:26|0.56926
20:21:27|0.5683
20:21:28|0.56702
20:21:29|0.5677
20:21:29|0.56838
20:21:30|0.56854
20:21:30|0.56839
20:21:30|0.56848
20:21:31|0.566
20:21:32|0.56575
20:21:32|0.56577
20:21:33|0.5682
20:21:34|0.57076
20:21:35|0.57002
20:21:35|0.57
20:21:36|0.57001
20:21:37|0.5704
20:21:37|0.57108
20:21:38|0.57115
20:21:38|0.57236
20:21:39|0.57212
20:21:39|0.57113
20:21:40|0.5716
20:21:41|0.57204
20:21:41|0.5717
20:21:42|0.57166
20:21:42|0.57228
20:21:42|0.5714
20:21:43|0.57227
20:21:45|0.57156
20:21:46|0.57228
20:21:46|0.57227
20:21:47|0.57
20:21:47|0.57167
20:21:48|0.57054
20:21:48|0.57014
20:21:49|0.57084
20:21:49|0.57115
20:21:51|0.57227
20:21:52|0.57179
20:21:53|0.57192
20:21:54|0.56946
20:21:55|0.56935
20:21:56|0.56767
20:21:57|0.56891
20:21:58|0.57171
20:21:59|0.57
20:22:00|0.57
20:22:01|0.56818
20:22:02|0.56845
20:22:03|0.56955
20:22:03|0.56989
20:22:05|0.56869
20:22:06|0.56806
20:22:07|0.56999
20:22:08|0.568
20:22:08|0.56801
20:22:09|0.56803
20:22:10|0.56804
20:22:10|0.56817
20:22:11|0.568
20:22:11|0.56817
20:22:12|0.56869
20:22:13|0.5681
20:22:13|0.56811
20:22:14|0.56811
20:22:14|0.56811
20:22:15|0.56813
20:22:15|0.56914
20:22:17|0.56804
20:22:17|0.56841
20:22:18|0.56804
20:22:18|0.56835
20:22:19|0.56811
20:22:20|0.56801
20:22:20|0.56563
20:22:21|0.56557
20:22:21|0.56768
20:22:22|0.56543
20:22:22|0.56482
20:22:23|0.56463
20:22:23|0.56481
20:22:24|0.56235
20:22:25|0.56493
20:22:25|0.56493
20:22:26|0.56143
20:22:26|0.56142
20:22:27|0.56116
20:22:28|0.5626
20:22:28|0.56145
20:22:29|0.56227
20:22:30|0.56408
20:22:30|0.56221
20:22:31|0.56193
20:22:32|0.56361
20:22:33|0.56452
20:22:33|0.56603
20:22:34|0.56478
20:22:36|0.56513
20:22:37|0.56545
20:22:37|0.56513
20:22:38|0.56643
20:22:39|0.56513
20:22:39|0.56567
20:22:40|0.56576
20:22:40|0.56655
20:22:41|0.56641
20:22:42|0.56495
20:22:43|0.56513
20:22:44|0.56397
20:22:44|0.566
20:22:45|0.56365
20:22:46|0.565
20:22:47|0.565
20:22:47|0.56296
20:22:48|0.56182
20:22:48|0.56166
20:22:49|0.56315
20:22:50|0.56341
20:22:51|0.56171
20:22:51|0.56194
20:22:53|0.56429
20:22:53|0.56226
20:22:54|0.5623
20:22:54|0.56227
20:22:55|0.56395
20:22:56|0.56226
20:22:56|0.56368
20:22:57|0.5626
20:22:58|0.56429
20:22:59|0.56242
20:22:59|0.56243
20:23:00|0.56521
20:23:01|0.56281
20:23:01|0.56426
20:23:01|0.56367
20:23:02|0.56404
20:23:02|0.565
20:23:03|0.56485
20:23:04|0.56242
20:23:05|0.56498
20:23:05|0.56498
20:23:06|0.565
20:23:07|0.56387
20:23:07|0.56332
20:23:08|0.56332
20:23:09|0.56338
20:23:09|0.56376
20:23:10|0.56355
20:23:10|0.56348
20:23:11|0.56349
20:23:12|0.56341
20:23:12|0.56137
20:23:13|0.56493
20:23:13|0.56498
20:23:14|0.56385
20:23:15|0.56321
20:23:15|0.562
20:23:16|0.56201
20:23:16|0.56383
20:23:17|0.56383
20:23:17|0.564
20:23:18|0.56397
20:23:18|0.564
20:23:19|0.56394
20:23:19|0.56174
20:23:20|0.56349
20:23:21|0.56383
20:23:22|0.5622
20:23:23|0.5622
20:23:24|0.56383
20:23:25|0.56238
20:23:26|0.56228
20:23:27|0.56227
20:23:28|0.56239
20:23:29|0.56349
20:23:29|0.56349
20:23:30|0.56383
20:23:31|0.56251
20:23:31|0.56251
20:23:32|0.56251
20:23:32|0.56251
20:23:33|0.56227
20:23:34|0.56349
20:23:35|0.56252
20:23:36|0.56372
20:23:37|0.56371
20:23:38|0.56368
20:23:38|0.56369
20:23:39|0.56352
20:23:40|0.56351
20:23:41|0.56366
20:23:42|0.56366
20:23:43|0.56349
20:23:44|0.56364
20:23:44|0.56349
20:23:45|0.56349
20:23:46|0.56349
20:23:47|0.56349
20:23:47|0.56302
20:23:48|0.56302
20:23:49|0.56167
20:23:50|0.56167
20:23:51|0.56167
20:23:52|0.56181
20:23:52|0.56117
20:23:53|0.56159
20:23:53|0.56117
20:23:54|0.56181
20:23:55|0.56111
20:23:56|0.56
20:23:57|0.56
20:23:57|0.55811
20:23:58|0.55799
20:23:59|0.55674
20:23:59|0.555
20:24:00|0.55399
20:24:01|0.55404
20:24:02|0.55523
20:24:02|0.55403
20:24:03|0.55404
20:24:04|0.55624
20:24:04|0.55625
20:24:05|0.55623
20:24:05|0.55824
20:24:06|0.55818
20:24:07|0.55626
20:24:07|0.55826
20:24:08|0.55875
20:24:08|0.55824
20:24:09|0.55876
20:24:09|0.56
20:24:10|0.55978
20:24:10|0.56192
20:24:11|0.56067
20:24:12|0.56282
20:24:12|0.56186
20:24:13|0.5615
20:24:14|0.5605
20:24:14|0.5622
20:24:15|0.56116
20:24:15|0.56116
20:24:16|0.56298
20:24:16|0.563
20:24:16|0.56295
20:24:17|0.56144
20:24:17|0.56261
20:24:18|0.56204
20:24:19|0.56175
20:24:19|0.55912
20:24:20|0.55878
20:24:21|0.5589
20:24:22|0.55942
20:24:23|0.55941
20:24:24|0.56003
20:24:24|0.55902
20:24:25|0.5602
20:24:25|0.55914
20:24:26|0.56015
20:24:27|0.56062
20:24:27|0.56059
20:24:28|0.56
20:24:29|0.5611
20:24:29|0.55903
20:24:30|0.56031
20:24:30|0.56036
20:24:30|0.56035
20:24:31|0.56144
20:24:31|0.56111
20:24:32|0.56111
20:24:32|0.56166
20:24:33|0.5622
20:24:33|0.55979
20:24:34|0.56103
20:24:34|0.56086
20:24:35|0.56013
20:24:36|0.5611
20:24:37|0.56142
20:24:38|0.56143
20:24:38|0.56143
20:24:39|0.56062
20:24:39|0.56061
20:24:40|0.55942
20:24:41|0.56109
20:24:41|0.55951
20:24:42|0.56048
20:24:43|0.55955
20:24:43|0.55967
20:24:43|0.56108
20:24:44|0.56108
20:24:44|0.56056
20:24:45|0.56
20:24:45|0.56
20:24:46|0.56
20:24:47|0.56
20:24:48|0.56044
20:24:48|0.56044
20:24:48|0.56038
20:24:49|0.56038
20:24:50|0.56142
20:24:50|0.56042
20:24:51|0.56142
20:24:52|0.56213
20:24:53|0.56142
20:24:55|0.562
20:24:56|0.562
20:24:57|0.56122
20:24:58|0.56037
20:24:59|0.56065
20:25:00|0.56001
20:25:01|0.56001
20:25:01|0.56003
20:25:03|0.56003
20:25:04|0.56002
20:25:05|0.56037
20:25:05|0.55969
20:25:07|0.56
20:25:08|0.56044
20:25:08|0.56026
20:25:09|0.56046
20:25:09|0.56046
20:25:09|0.56046
20:25:10|0.56045
20:25:11|0.56048
20:25:12|0.56047
20:25:12|0.56165
20:25:13|0.56165
20:25:14|0.56165
20:25:14|0.56165
20:25:14|0.56135
20:25:16|0.56135
20:25:17|0.56039
20:25:17|0.562
20:25:18|0.56199
20:25:18|0.56122
20:25:19|0.56126
20:25:19|0.56091
20:25:20|0.56193
20:25:20|0.5607
20:25:21|0.5612
20:25:22|0.56183
20:25:24|0.56173
20:25:25|0.56184
20:25:25|0.56158
20:25:26|0.56158
20:25:27|0.56158
20:25:27|0.56143
20:25:27|0.56143
20:25:28|0.56143
20:25:28|0.56143
20:25:28|0.56143
20:25:29|0.56143
20:25:29|0.56126
20:25:30|0.56126
20:25:30|0.561
20:25:31|0.56081
20:25:32|0.56037
20:25:32|0.56113
20:25:34|0.56013
20:25:34|0.56142
20:25:35|0.56142
20:25:36|0.56015
20:25:36|0.56001
20:25:37|0.56069
20:25:37|0.55944
20:25:38|0.55944
20:25:38|0.56038
20:25:39|0.55944
20:25:39|0.5602
20:25:40|0.5602
20:25:40|0.5602
20:25:41|0.56057
20:25:41|0.56057
20:25:42|0.56071
20:25:43|0.56071
20:25:43|0.56014
20:25:44|0.56014
20:25:44|0.56067
20:25:45|0.55948
20:25:47|0.55994
20:25:47|0.56151
20:25:48|0.56245
20:25:48|0.5615
20:25:48|0.5615
20:25:49|0.5607
20:25:50|0.563
20:25:51|0.56298
20:25:51|0.5629
20:25:51|0.5629
20:25:52|0.56174
20:25:52|0.56197
20:25:53|0.563
20:25:54|0.56246
20:25:56|0.56299
20:25:58|0.56299
20:25:58|0.56096
20:25:59|0.56098
20:26:01|0.5627
20:26:02|0.56245
20:26:02|0.56293
20:26:04|0.5627
20:26:06|0.563
20:26:06|0.563
20:26:07|0.56275
20:26:08|0.563
20:26:08|0.56302
20:26:09|0.565
20:26:09|0.565
20:26:10|0.5635
20:26:11|0.56483
20:26:12|0.56483
20:26:12|0.56378
20:26:13|0.56379
20:26:14|0.56464
20:26:15|0.56401
20:26:15|0.56407
20:26:16|0.56599
20:26:18|0.5656
20:26:18|0.56445
20:26:19|0.56556
20:26:20|0.56452
20:26:20|0.56517
20:26:21|0.56436
20:26:22|0.563
20:26:22|0.56428
20:26:23|0.5645
20:26:23|0.56299
20:26:24|0.56435
20:26:24|0.56483
20:26:26|0.56596
20:26:26|0.56835
20:26:27|0.56566
20:26:28|0.56566
20:26:28|0.566
20:26:29|0.567
20:26:29|0.566
20:26:30|0.56566
20:26:31|0.56567
20:26:31|0.56798
20:26:32|0.56747
20:26:32|0.56788
20:26:33|0.56749
20:26:34|0.56713
20:26:35|0.56713
20:26:36|0.56619
20:26:36|0.56737
20:26:37|0.567
20:26:38|0.56735
20:26:39|0.56629
20:26:39|0.56668
20:26:40|0.56792
20:26:41|0.56674
20:26:41|0.56675
20:26:41|0.56681
20:26:42|0.56699
20:26:44|0.56674
20:26:45|0.56674
20:26:45|0.5666
20:26:46|0.56674
20:26:47|0.56644
20:26:48|0.56674
20:26:48|0.56674
20:26:49|0.56673
20:26:50|0.56674
20:26:50|0.5665
20:26:52|0.5665
20:26:53|0.566
20:26:53|0.56566
20:26:54|0.56567
20:26:56|0.56656
20:26:58|0.56653
20:26:58|0.56661
20:26:59|0.56672
20:27:01|0.56566
20:27:02|0.56598
20:27:02|0.56604
20:27:03|0.566
20:27:03|0.56588
20:27:04|0.56589
20:27:05|0.56673
20:27:06|0.56585
20:27:07|0.56587
20:27:07|0.56627
20:27:09|0.56674
20:27:10|0.56674
20:27:10|0.56584
20:27:11|0.56627
20:27:12|0.5663
20:27:12|0.56628
20:27:13|0.56628
20:27:13|0.56658
20:27:14|0.56674
20:27:15|0.56661
20:27:16|0.56674
20:27:17|0.56655
20:27:18|0.56653
20:27:19|0.56673
20:27:20|0.56672
20:27:22|0.56654
20:27:23|0.56655
20:27:25|0.56655
20:27:25|0.56655
20:27:26|0.56654
20:27:27|0.56654
20:27:28|0.56654
20:27:29|0.56654
20:27:30|0.56655
20:27:32|0.56654
20:27:32|0.5665
20:27:33|0.5665
20:27:34|0.5663
20:27:34|0.56649
20:27:35|0.56561
20:27:36|0.56527
20:27:36|0.56615
20:27:37|0.56522
20:27:38|0.56597
20:27:39|0.56606
20:27:39|0.56618
20:27:40|0.566
20:27:42|0.56468
20:27:43|0.56513
20:27:44|0.56471
20:27:44|0.56455
20:27:45|0.56436
20:27:45|0.56387
20:27:45|0.56511
20:27:46|0.56403
20:27:47|0.56405
20:27:47|0.56423
20:27:48|0.56406
20:27:49|0.56627
20:27:49|0.56416
20:27:50|0.56417
20:27:51|0.56548
20:27:52|0.56498
20:27:53|0.56491
20:27:55|0.56432
20:27:56|0.56532
20:27:57|0.56532
20:27:58|0.56498
20:28:00|0.56548
20:28:01|0.56586
20:28:02|0.5653
20:28:03|0.56518
20:28:04|0.56498
20:28:05|0.56487
20:28:07|0.565
20:28:07|0.56532
20:28:08|0.56387
20:28:09|0.56403
20:28:10|0.56403
20:28:13|0.56492
20:28:13|0.56491
20:28:14|0.56301
20:28:15|0.563
20:28:16|0.56359
20:28:17|0.563
20:28:18|0.563
20:28:20|0.56532
20:28:21|0.56531
20:28:21|0.56641
20:28:22|0.56519
20:28:23|0.56554
20:28:24|0.563
20:28:25|0.56444
20:28:27|0.56498
20:28:28|0.56479
20:28:28|0.56479
20:28:29|0.56569
20:28:30|0.56508
20:28:31|0.56507
20:28:32|0.56498
20:28:33|0.56481
20:28:33|0.56481
20:28:34|0.56481
20:28:36|0.56481
20:28:36|0.56491
20:28:38|0.56488
20:28:39|0.56478
20:28:40|0.56499
20:28:42|0.56481
20:28:43|0.56481
20:28:44|0.56496
20:28:46|0.56478
20:28:47|0.56488
20:28:47|0.56489
20:28:48|0.564
20:28:50|0.56475
20:28:50|0.56463
20:28:51|0.56395
20:28:51|0.56444
20:28:52|0.56488
20:28:52|0.56487
20:28:53|0.56487
20:28:54|0.56496
20:28:55|0.56419
20:28:56|0.56496
20:28:57|0.56496
20:28:57|0.56496
20:28:58|0.56496
20:28:59|0.56475
20:28:59|0.56475
20:29:01|0.56388
20:29:01|0.564
20:29:02|0.564
20:29:03|0.5656
20:29:04|0.5656
20:29:04|0.5656
20:29:05|0.56446
20:29:05|0.56305
20:29:06|0.56305
20:29:07|0.56456
20:29:07|0.56456
20:29:08|0.56452
20:29:08|0.56452
20:29:09|0.56452
20:29:10|0.5645
20:29:10|0.5647
20:29:11|0.5647
20:29:12|0.56568
20:29:12|0.56568
20:29:13|0.5656
20:29:14|0.5656
20:29:14|0.56569
20:29:15|0.56501
20:29:16|0.56501
20:29:16|0.565
20:29:17|0.56567
20:29:18|0.56567
20:29:19|0.565
20:29:20|0.56501
20:29:20|0.56563
20:29:21|0.56563
20:29:22|0.56501
20:29:23|0.56501
20:29:23|0.56539
20:29:24|0.56539
20:29:25|0.56539
20:29:26|0.5654
20:29:27|0.5654
20:29:29|0.565
20:29:29|0.56533
20:29:30|0.56533
20:29:31|0.56533
20:29:32|0.5653
20:29:34|0.56532
20:29:34|0.56532
20:29:35|0.56538
20:29:37|0.56539
20:29:37|0.56637
20:29:38|0.56558
20:29:40|0.56566
20:29:40|0.56598
20:29:41|0.566
20:29:42|0.56697
20:29:43|0.56599
20:29:44|0.56598
20:29:44|0.56699
20:29:45|0.56697
20:29:45|0.56697
20:29:46|0.565
20:29:47|0.56452
20:29:47|0.56595
20:29:48|0.567
20:29:49|0.56629
20:29:49|0.56699
20:29:50|0.56697
20:29:50|0.56618
20:29:51|0.5667
20:29:52|0.56675
20:29:53|0.56624
20:29:53|0.56694
20:29:54|0.56796
20:29:55|0.567
20:29:56|0.567
20:29:57|0.56684
20:29:57|0.5672
20:29:58|0.56778
20:29:59|0.56775
20:29:59|0.56688
20:30:00|0.56699
20:30:00|0.567
20:30:01|0.567
20:30:02|0.567
20:30:02|0.56799
20:30:03|0.56716
20:30:04|0.56716
20:30:04|0.56716
20:30:05|0.56716
20:30:06|0.56716
20:30:06|0.5677
20:30:07|0.5677
20:30:08|0.5685
20:30:08|0.56944
20:30:09|0.56903
20:30:09|0.56896
20:30:10|0.56803
20:30:11|0.5681
20:30:11|0.56888
20:30:11|0.56812
20:30:12|0.56874
20:30:12|0.56869
20:30:13|0.56897
20:30:13|0.56897
20:30:13|0.569
20:30:14|0.56896
20:30:16|0.56897
20:30:16|0.56899
20:30:17|0.569
20:30:17|0.569
20:30:18|0.569
20:30:19|0.569
20:30:19|0.56894
20:30:20|0.56896
20:30:21|0.56893
20:30:21|0.5695
20:30:22|0.5695
20:30:24|0.569
20:30:25|0.56903
20:30:25|0.56914
20:30:26|0.56896
20:30:27|0.56872
20:30:28|0.56803
20:30:29|0.56873
20:30:30|0.56903
20:30:31|0.56949
20:30:31|0.56949
20:30:32|0.56856
20:30:32|0.56949
20:30:33|0.56904
20:30:34|0.56949
20:30:34|0.56949
20:30:35|0.56901
20:30:35|0.56949
20:30:36|0.57
20:30:37|0.57
20:30:38|0.56973
20:30:38|0.57001
20:30:39|0.57086
20:30:40|0.57085
20:30:42|0.573
20:30:43|0.57285
20:30:44|0.57268
20:30:44|0.57265
20:30:45|0.57232
20:30:45|0.57231
20:30:46|0.57256
20:30:47|0.57204
20:30:48|0.57431
20:30:49|0.57348
20:30:50|0.57043
20:30:51|0.56576
20:30:52|0.5656
20:30:53|0.56685
20:30:54|0.567
20:30:56|0.57013
20:30:56|0.56964
20:30:57|0.57162
20:30:57|0.5707
20:30:58|0.57137
20:31:00|0.57268
20:31:01|0.57263
20:31:01|0.57201
20:31:02|0.57373
20:31:03|0.57138
20:31:05|0.57201
20:31:05|0.57201
20:31:06|0.5717
20:31:07|0.57165
20:31:08|0.57216
20:31:08|0.572
20:31:09|0.57392
20:31:10|0.57168
20:31:11|0.5724
20:31:11|0.5724
20:31:12|0.57246
20:31:12|0.5732
20:31:13|0.5736
20:31:14|0.5724
20:31:14|0.5724
20:31:15|0.5724
20:31:15|0.5724
20:31:16|0.5724
20:31:17|0.5724
20:31:18|0.57241
20:31:19|0.57241
20:31:19|0.57268
20:31:21|0.57241
20:31:21|0.5725
20:31:22|0.57196
20:31:23|0.57169
20:31:24|0.57155
20:31:24|0.57133
20:31:25|0.57133
20:31:25|0.57112
20:31:26|0.57056
20:31:27|0.57174
20:31:28|0.57471
20:31:28|0.57238
20:31:29|0.57158
20:31:30|0.56863
20:31:30|0.56771
20:31:31|0.56698
20:31:32|0.56482
20:31:33|0.5644
20:31:34|0.56507
20:31:35|0.56469
20:31:36|0.56493
20:31:36|0.56493
20:31:38|0.5667
20:31:39|0.5684
20:31:40|0.56893
20:31:41|0.57078
20:31:42|0.57119
20:31:42|0.57044
20:31:43|0.56963
20:31:44|0.56812
20:31:46|0.56857
20:31:46|0.56754
20:31:47|0.56722
20:31:47|0.56785
20:31:48|0.56787
20:31:49|0.568
20:31:49|0.56683
20:31:50|0.56888
20:31:51|0.56796
20:31:53|0.56932
20:31:54|0.56842
20:31:54|0.56863
20:31:56|0.56938
20:31:57|0.56969
20:31:58|0.57032
20:31:59|0.57032
20:32:00|0.57
20:32:01|0.56919
20:32:02|0.56919
20:32:02|0.56884
20:32:03|0.56961
20:32:04|0.5695
20:32:05|0.568
20:32:06|0.568
20:32:07|0.568
20:32:07|0.5695
20:32:08|0.56999
20:32:10|0.56862
20:32:11|0.56818
20:32:11|0.56818
20:32:12|0.56897
20:32:13|0.56816
20:32:14|0.56816
20:32:15|0.56816
20:32:16|0.56862
20:32:16|0.56862
20:32:17|0.56896
20:32:18|0.56862
20:32:19|0.56895
20:32:19|0.56899
20:32:20|0.56896
20:32:21|0.569
20:32:21|0.56952
20:32:22|0.569
20:32:23|0.56897
20:32:23|0.56894
20:32:24|0.5688
20:32:24|0.56915
20:32:25|0.56893
20:32:26|0.56892
20:32:27|0.56865
20:32:27|0.5684
20:32:28|0.56888
20:32:29|0.56893
20:32:29|0.56858
20:32:30|0.56897
20:32:31|0.56859
20:32:32|0.56893
20:32:33|0.56892
20:32:33|0.56898
20:32:34|0.569
20:32:34|0.56891
20:32:35|0.56891
20:32:36|0.56899
20:32:36|0.56893
20:32:37|0.569
20:32:38|0.569
20:32:38|0.569
20:32:39|0.56891
20:32:39|0.56911
20:32:40|0.56931
20:32:42|0.569
20:32:42|0.56951
20:32:42|0.56951
20:32:43|0.56951
20:32:43|0.56951
20:32:44|0.56913
20:32:44|0.56908
20:32:45|0.56908
20:32:45|0.56908
20:32:46|0.56908
20:32:46|0.56908
20:32:47|0.56908
20:32:48|0.5693
20:32:48|0.56931
20:32:49|0.56931
20:32:49|0.56905
20:32:50|0.56905
20:32:51|0.569
20:32:51|0.569
20:32:51|0.56873
20:32:52|0.56931
20:32:52|0.56931
20:32:53|0.56931
20:32:53|0.56891
20:32:54|0.56823
20:32:55|0.56901
20:32:55|0.56823
20:32:55|0.569
20:32:56|0.569
20:32:56|0.56756
20:32:57|0.56931
20:32:57|0.56931
20:32:58|0.56757
20:32:59|0.569
20:32:59|0.56795
20:33:00|0.56793
20:33:01|0.5679
20:33:03|0.56792
20:33:04|0.56908
20:33:05|0.56859
20:33:06|0.56859
20:33:08|0.56887
20:33:08|0.56895
20:33:09|0.56895
20:33:10|0.56898
20:33:10|0.56898
20:33:12|0.56876
20:33:13|0.56999
20:33:15|0.569
20:33:16|0.56894
20:33:18|0.56901
20:33:20|0.569
20:33:20|0.56902
20:33:21|0.56902
20:33:21|0.569
20:33:22|0.569
20:33:22|0.569
20:33:23|0.569
20:33:23|0.569
20:33:24|0.56901
20:33:25|0.56901
20:33:25|0.56901
20:33:26|0.56901
20:33:27|0.56901
20:33:28|0.56901
20:33:29|0.56901
20:33:29|0.56902
20:33:31|0.56902
20:33:31|0.5693
20:33:32|0.56905
20:33:32|0.56931
20:33:33|0.56931
20:33:34|0.5693
20:33:34|0.5693
20:33:35|0.5693
20:33:35|0.5693
20:33:36|0.5693
20:33:36|0.5693
20:33:37|0.5693
20:33:37|0.56906
20:33:37|0.56906
20:33:38|0.56905
20:33:39|0.56905
20:33:39|0.56931
20:33:40|0.56931
20:33:40|0.56931
20:33:41|0.56931
20:33:42|0.56931
20:33:43|0.56931
20:33:43|0.56931
20:33:45|0.56931
20:33:46|0.5693
20:33:46|0.56941
20:33:47|0.56941
20:33:48|0.56898
20:33:48|0.56904
20:33:49|0.56898
20:33:49|0.56903
20:33:49|0.56898
20:33:50|0.56898
20:33:51|0.56905
20:33:51|0.56899
20:33:52|0.56905
20:33:52|0.56905
20:33:53|0.56905
20:33:54|0.56902
20:33:54|0.56902
20:33:55|0.56902
20:33:55|0.56902
20:33:55|0.56902
20:33:56|0.56902
20:33:57|0.56899
20:33:57|0.56902
20:33:58|0.56902
20:33:58|0.56902
20:33:59|0.56902
20:33:59|0.56902
20:34:01|0.56899
20:34:01|0.569
20:34:03|0.56899
20:34:05|0.56902
20:34:07|0.56902
20:34:08|0.56902
20:34:09|0.569
20:34:09|0.56891
20:34:11|0.56892
20:34:11|0.56907
20:34:13|0.56929
20:34:13|0.56929
20:34:14|0.56898
20:34:15|0.56892
20:34:17|0.56891
20:34:17|0.56895
20:34:18|0.56895
20:34:18|0.56897
20:34:20|0.56897
20:34:20|0.56897
20:34:22|0.56897
20:34:23|0.56897
20:34:23|0.56897
20:34:24|0.56897
20:34:25|0.56898
20:34:26|0.56898
20:34:26|0.56893
20:34:27|0.56893
20:34:29|0.56893
20:34:30|0.56891
20:34:31|0.56897
20:34:31|0.56892
20:34:32|0.56892
20:34:33|0.56892
20:34:34|0.56893
20:34:35|0.56891
20:34:35|0.56891
20:34:36|0.56895
20:34:37|0.56885
20:34:38|0.56863
20:34:39|0.56863
20:34:40|0.56801
20:34:41|0.567
20:34:41|0.56812
20:34:42|0.56795
20:34:43|0.567
20:34:45|0.567
20:34:46|0.56675
20:34:47|0.56645
20:34:47|0.56705
20:34:48|0.566
20:34:49|0.56511
20:34:49|0.56511
20:34:50|0.56629
20:34:51|0.566
20:34:52|0.56562
20:34:52|0.56834
20:34:53|0.56985
20:34:55|0.56556
20:34:56|0.56888
20:34:58|0.56686
20:34:59|0.56666
20:35:00|0.56513
20:35:01|0.56472
20:35:03|0.56558
20:35:03|0.56542
20:35:04|0.56724
20:35:05|0.56714
20:35:06|0.56501
20:35:06|0.56486
20:35:07|0.56416
20:35:08|0.56381
20:35:09|0.56422
20:35:09|0.56439
20:35:10|0.562
20:35:11|0.56003
20:35:12|0.55996
20:35:12|0.55549
20:35:13|0.55002
20:35:14|0.55305
20:35:15|0.55505
20:35:16|0.55399
20:35:17|0.55388
20:35:18|0.55397
20:35:19|0.55495
20:35:20|0.55533
20:35:21|0.55522
20:35:21|0.55317
20:35:23|0.55568
20:35:24|0.55543
20:35:25|0.55745
20:35:26|0.5555
20:35:27|0.55728
20:35:27|0.55698
20:35:28|0.55684
20:35:29|0.55681
20:35:30|0.55613
20:35:30|0.5562
20:35:31|0.55687
20:35:33|0.55772
20:35:34|0.56063
20:35:34|0.56175
20:35:35|0.56215
20:35:36|0.56207
20:35:37|0.56051
20:35:38|0.5597
20:35:39|0.55904
20:35:39|0.55957
20:35:40|0.55957
20:35:41|0.55615
20:35:43|0.55804
20:35:43|0.5576
20:35:44|0.55737
20:35:45|0.55751
20:35:45|0.55718
20:35:46|0.5564
20:35:47|0.55613
20:35:48|0.55614
20:35:48|0.55613
20:35:49|0.55614
20:35:49|0.55614
20:35:50|0.55614
20:35:51|0.556
20:35:51|0.556
20:35:53|0.55574
20:35:54|0.55653
20:35:55|0.5566
20:35:56|0.5566
20:35:57|0.5562
20:35:58|0.55689
20:35:59|0.55614
20:36:00|0.55431
20:36:01|0.55614
20:36:02|0.55701
20:36:03|0.55701
20:36:04|0.55748
20:36:06|0.55785
20:36:07|0.55651
20:36:07|0.55651
20:36:08|0.55719
20:36:09|0.55714
20:36:10|0.55713
20:36:11|0.55698
20:36:12|0.55694
20:36:12|0.55614
20:36:13|0.55563
20:36:13|0.55498
20:36:14|0.55636
20:36:15|0.55597
20:36:16|0.5555
20:36:17|0.55962
20:36:17|0.55779
20:36:19|0.55795
20:36:19|0.55696
20:36:20|0.55842
20:36:21|0.55741
20:36:22|0.55843
20:36:22|0.55686
20:36:23|0.55841
20:36:24|0.55756
20:36:25|0.55741
20:36:26|0.55846
20:36:26|0.55969
20:36:27|0.55841
20:36:28|0.55999
20:36:28|0.56
20:36:29|0.56
20:36:30|0.56013
20:36:31|0.56431
20:36:33|0.5637
20:36:33|0.56482
20:36:33|0.56208
20:36:34|0.56524
20:36:35|0.56449
20:36:37|0.568
20:36:38|0.56621
20:36:38|0.56563
20:36:39|0.56625
20:36:40|0.56798
20:36:41|0.56673
20:36:41|0.56657
20:36:42|0.56605
20:36:42|0.56605
20:36:43|0.56616
20:36:44|0.56694
20:36:45|0.56623
20:36:46|0.56694
20:36:46|0.56713
20:36:47|0.56713
20:36:48|0.56723
20:36:48|0.56769
20:36:49|0.56839
20:36:50|0.56839
20:36:51|0.56839
20:36:52|0.5677
20:36:52|0.5677
20:36:53|0.56859
20:36:53|0.56876
20:36:54|0.56839
20:36:55|0.56876
20:36:56|0.56753
20:36:58|0.56834
20:36:59|0.56782
20:36:59|0.56791
20:37:01|0.56762
20:37:02|0.56834
20:37:03|0.56931
20:37:04|0.56932
20:37:05|0.56935
20:37:05|0.56995
20:37:06|0.56936
20:37:07|0.56995
20:37:08|0.56934
20:37:09|0.56932
20:37:11|0.5695
20:37:12|0.57055
20:37:13|0.57244
20:37:14|0.57282
20:37:16|0.57441
20:37:16|0.57412
20:37:17|0.57577
20:37:18|0.57766
20:37:19|0.57877
20:37:19|0.57767
20:37:20|0.57764
20:37:21|0.57859
20:37:22|0.57996
20:37:22|0.58371
20:37:23|0.58487
20:37:24|0.58434
20:37:25|0.58161
20:37:25|0.58263
20:37:26|0.5849
20:37:27|0.5854
20:37:28|0.58382
20:37:29|0.58515
20:37:29|0.58504
20:37:30|0.58558
20:37:31|0.58561
20:37:32|0.585
20:37:32|0.58505
20:37:33|0.58538
20:37:34|0.58564
20:37:35|0.585
20:37:35|0.58476
20:37:36|0.58345
20:37:36|0.58426
20:37:38|0.58319
20:37:39|0.57799
20:37:40|0.57601
20:37:41|0.57289
20:37:42|0.57366
20:37:43|0.57922
20:37:44|0.57847
20:37:44|0.57736
20:37:45|0.58193
20:37:46|0.58199
20:37:46|0.5799
20:37:47|0.57711
20:37:48|0.57684
20:37:48|0.57907
20:37:49|0.58137
20:37:49|0.57948
20:37:50|0.58128
20:37:51|0.57997
20:37:52|0.58
20:37:52|0.58397
20:37:53|0.58123
20:37:54|0.58262
20:37:55|0.58118
20:37:55|0.5814
20:37:56|0.581
20:37:57|0.58114
20:37:58|0.58226
20:37:59|0.5835
20:38:00|0.58095
20:38:01|0.58007
20:38:01|0.582
20:38:02|0.58117
20:38:04|0.58126
20:38:06|0.58117
20:38:07|0.58198
20:38:08|0.5815
20:38:09|0.58186
20:38:10|0.58198
20:38:10|0.58208
20:38:11|0.58209
20:38:12|0.58271
20:38:12|0.5815
20:38:13|0.58222
20:38:14|0.58273
20:38:15|0.582
20:38:17|0.58163
20:38:18|0.582
20:38:19|0.5816
20:38:20|0.58185
20:38:20|0.58117
20:38:21|0.58118
20:38:23|0.58168
20:38:23|0.58069
20:38:24|0.5788
20:38:25|0.5799
20:38:25|0.57882
20:38:26|0.5807
20:38:27|0.5796
20:38:28|0.58
20:38:29|0.57961
20:38:29|0.58
20:38:30|0.58
20:38:31|0.57712
20:38:32|0.58
20:38:32|0.57789
20:38:33|0.57791
20:38:33|0.5788
20:38:34|0.57882
20:38:35|0.57923
20:38:35|0.58
20:38:35|0.58
20:38:36|0.57864
20:38:37|0.57864
20:38:38|0.575
20:38:39|0.575
20:38:39|0.57502
20:38:40|0.57592
20:38:41|0.575
20:38:42|0.57696
20:38:43|0.57729
20:38:44|0.57675
20:38:45|0.57869
20:38:45|0.57868
20:38:46|0.57884
20:38:47|0.58
20:38:48|0.57701
20:38:49|0.57854
20:38:51|0.57898
20:38:52|0.57565
20:38:52|0.57698
20:38:53|0.57737
20:38:54|0.57755
20:38:54|0.57789
20:38:55|0.57786
20:38:56|0.57709
20:38:56|0.57986
20:38:57|0.57988
20:38:58|0.57749
20:38:59|0.57801
20:38:59|0.57854
20:39:00|0.57805
20:39:01|0.57805
20:39:02|0.57854
20:39:03|0.57796
20:39:03|0.57796
20:39:04|0.57795
20:39:05|0.57727
20:39:05|0.57793
20:39:06|0.57794
20:39:06|0.57794
20:39:07|0.57707
20:39:08|0.57753
20:39:08|0.57753
20:39:08|0.57753
20:39:09|0.57958
20:39:10|0.57957
20:39:10|0.57965
20:39:11|0.57863
20:39:12|0.57203
20:39:13|0.57289
20:39:14|0.569
20:39:14|0.57084
20:39:15|0.57046
20:39:16|0.56814
20:39:17|0.56691
20:39:18|0.56685
20:39:19|0.56706
20:39:20|0.56691
20:39:21|0.56684
20:39:22|0.56677
20:39:22|0.5667
20:39:23|0.57073
20:39:24|0.57072
20:39:25|0.56915
20:39:26|0.57019
20:39:26|0.57258
20:39:27|0.57461
20:39:28|0.57285
20:39:29|0.57287
20:39:29|0.57461
20:39:30|0.57389
20:39:31|0.57257
20:39:31|0.57219
20:39:32|0.57257
20:39:33|0.57219
20:39:33|0.57101
20:39:34|0.571
20:39:35|0.571
20:39:35|0.57212
20:39:36|0.57499
20:39:37|0.56994
20:39:38|0.56985
20:39:38|0.56996
20:39:39|0.56996
20:39:40|0.56994
20:39:40|0.57
20:39:41|0.56964
20:39:41|0.57
20:39:42|0.57
20:39:43|0.56997
20:39:43|0.57
20:39:44|0.57
20:39:44|0.57
20:39:45|0.57
20:39:46|0.57005
20:39:46|0.572
20:39:47|0.57056
20:39:48|0.572
20:39:48|0.57199
20:39:49|0.57199
20:39:49|0.57198
20:39:50|0.57198
20:39:52|0.572
20:39:52|0.572
20:39:52|0.5702
20:39:53|0.5702
20:39:54|0.57198
20:39:55|0.572
20:39:55|0.572
20:39:55|0.572
20:39:56|0.572
20:39:57|0.57205
20:39:57|0.57283
20:39:58|0.57283
20:39:58|0.57283
20:39:59|0.57279
20:40:00|0.57202
20:40:01|0.57199
20:40:02|0.57198
20:40:03|0.57184
20:40:03|0.57199
20:40:04|0.57272
20:40:05|0.57227
20:40:06|0.57249
20:40:06|0.57273
20:40:07|0.57378
20:40:07|0.57337
20:40:08|0.57427
20:40:09|0.57307
20:40:09|0.57307
20:40:10|0.57401
20:40:10|0.57295
20:40:11|0.57433
20:40:11|0.57427
20:40:12|0.57363
20:40:13|0.57429
20:40:14|0.57209
20:40:14|0.574
20:40:15|0.57224
20:40:15|0.57401
20:40:15|0.57288
20:40:16|0.57393
20:40:17|0.57301
20:40:18|0.57339
20:40:19|0.57258
20:40:20|0.57449
20:40:20|0.57448
20:40:21|0.57401
20:40:22|0.57282
20:40:22|0.57283
20:40:23|0.57391
20:40:24|0.57282
20:40:25|0.573
20:40:25|0.573
20:40:27|0.57283
20:40:28|0.57295
20:40:28|0.57282
20:40:29|0.57282
20:40:30|0.57293
20:40:32|0.57282
20:40:32|0.5745
20:40:33|0.57295
20:40:33|0.57311
20:40:34|0.57311
20:40:35|0.57311
20:40:35|0.57331
20:40:36|0.573
20:40:36|0.57399
20:40:37|0.57399
20:40:37|0.57399
20:40:37|0.57301
20:40:38|0.57301
20:40:39|0.57301
20:40:39|0.57301
20:40:40|0.57332
20:40:41|0.57443
20:40:41|0.57334
20:40:42|0.57334
20:40:42|0.5744
20:40:43|0.57443
20:40:43|0.57443
20:40:44|0.574
20:40:45|0.574
20:40:45|0.57399
20:40:46|0.573
20:40:46|0.573
20:40:47|0.573
20:40:48|0.57401
20:40:48|0.57401
20:40:49|0.57401
20:40:50|0.574
20:40:51|0.57267
20:40:51|0.57267
20:40:51|0.57267
20:40:52|0.5727
20:40:52|0.57258
20:40:53|0.57258
20:40:54|0.57393
20:40:54|0.5739
20:40:55|0.57388
20:40:55|0.57388
20:40:56|0.573
20:40:56|0.573
20:40:57|0.573
20:40:57|0.57254
20:40:58|0.57299
20:40:58|0.5725
20:41:00|0.5725
20:41:00|0.57296
20:41:01|0.5725
20:41:02|0.5725
20:41:02|0.57256
20:41:03|0.57256
20:41:03|0.57226
20:41:04|0.57217
20:41:05|0.57251
20:41:05|0.57204
20:41:06|0.57254
20:41:06|0.57254
20:41:06|0.57203
20:41:07|0.57203
20:41:08|0.57203
20:41:09|0.57148
20:41:10|0.57237
20:41:10|0.57225
20:41:11|0.57225
20:41:13|0.57176
20:41:14|0.56717
20:41:14|0.57032
20:41:15|0.56889
20:41:16|0.56991
20:41:17|0.56733
20:41:19|0.56937
20:41:20|0.56695
20:41:22|0.57
20:41:22|0.56846
20:41:23|0.56963
20:41:23|0.5689
20:41:23|0.56854
20:41:24|0.56732
20:41:25|0.56732
20:41:25|0.56731
20:41:26|0.56876
20:41:26|0.56869
20:41:27|0.56612
20:41:28|0.565
20:41:29|0.56681
20:41:29|0.56681
20:41:29|0.56644
20:41:30|0.56598
20:41:32|0.56731
20:41:33|0.5655
20:41:33|0.5682
20:41:34|0.5692
20:41:36|0.56888
20:41:37|0.56864
20:41:37|0.5682
20:41:38|0.5682
20:41:39|0.56888
20:41:40|0.568
20:41:40|0.57
20:41:41|0.56925
20:41:42|0.56913
20:41:42|0.56913
20:41:44|0.56823
20:41:45|0.56791
20:41:45|0.56669
20:41:46|0.567
20:41:47|0.56913
20:41:47|0.56988
20:41:48|0.56988
20:41:48|0.56743
20:41:49|0.56993
20:41:50|0.56993
20:41:50|0.56913
20:41:50|0.5691
20:41:51|0.56907
20:41:51|0.56999
20:41:52|0.56991
20:41:53|0.56897
20:41:53|0.57
20:41:54|0.57
20:41:55|0.57
20:41:55|0.56977
20:41:56|0.56977
20:41:56|0.56977
20:41:57|0.56911
20:41:57|0.56996
20:41:58|0.56998
20:41:58|0.56999
20:41:59|0.56999
20:41:59|0.5693
20:42:00|0.56977
20:42:00|0.56972
20:42:01|0.56907
20:42:02|0.56977
20:42:03|0.56977
20:42:04|0.56888
20:42:05|0.56888
20:42:05|0.56888
20:42:06|0.569
20:42:06|0.569
20:42:07|0.5692
20:42:08|0.5692
20:42:08|0.5695
20:42:09|0.5695
20:42:10|0.56888
20:42:11|0.56974
20:42:13|0.56946
20:42:14|0.56966
20:42:15|0.5692
20:42:17|0.57
20:42:17|0.57
20:42:18|0.57
20:42:18|0.56603
20:42:19|0.56805
20:42:20|0.56789
20:42:21|0.56656
20:42:21|0.56689
20:42:22|0.56622
20:42:24|0.56622
20:42:25|0.56929
20:42:26|0.56725
20:42:27|0.56789
20:42:27|0.56789
20:42:28|0.56725
20:42:29|0.56929
20:42:30|0.56754
20:42:31|0.56999
20:42:32|0.5682
20:42:32|0.57
20:42:33|0.56854
20:42:34|0.56854
20:42:35|0.56942
20:42:36|0.56897
20:42:37|0.56883
20:42:37|0.56861
20:42:38|0.56974
20:42:38|0.56892
20:42:39|0.56893
20:42:40|0.56893
20:42:41|0.56893
20:42:41|0.56935
20:42:42|0.57
20:42:43|0.57022
20:42:44|0.57156
20:42:45|0.57023
20:42:45|0.57325
20:42:46|0.57269
20:42:47|0.57216
20:42:48|0.57394
20:42:48|0.57324
20:42:49|0.57406
20:42:50|0.57449
20:42:50|0.577
20:42:51|0.57798
20:42:52|0.57415
20:42:52|0.57415
20:42:53|0.5769
20:42:53|0.57409
20:42:54|0.5741
20:42:55|0.57352
20:42:56|0.57335
20:42:57|0.57432
20:42:58|0.57396
20:42:58|0.57425
20:42:59|0.57432
20:43:00|0.57548
20:43:01|0.57549
20:43:02|0.574
20:43:03|0.57531
20:43:04|0.57466
20:43:06|0.57348
20:43:07|0.5743
20:43:08|0.574
20:43:10|0.57395
20:43:11|0.57408
20:43:11|0.57507
20:43:12|0.57533
20:43:13|0.57478
20:43:14|0.57474
20:43:15|0.57297
20:43:15|0.57375
20:43:16|0.57369
20:43:17|0.57382
20:43:18|0.57296
20:43:18|0.573
20:43:19|0.573
20:43:20|0.57304
20:43:21|0.57367
20:43:21|0.57358
20:43:22|0.57358
20:43:23|0.57301
20:43:24|0.57301
20:43:25|0.57358
20:43:25|0.57304
20:43:27|0.574
20:43:27|0.57366
20:43:28|0.57399
20:43:29|0.57399
20:43:29|0.57322
20:43:30|0.57305
20:43:30|0.57393
20:43:31|0.573
20:43:32|0.57353
20:43:32|0.57353
20:43:33|0.57344
20:43:33|0.57344
20:43:34|0.573
20:43:35|0.573
20:43:36|0.573
20:43:38|0.573
20:43:38|0.573
20:43:39|0.57344
20:43:39|0.57344
20:43:40|0.57116
20:43:41|0.57134
20:43:41|0.5701
20:43:43|0.569
20:43:44|0.57172
20:43:44|0.57485
20:43:45|0.5731
20:43:46|0.57268
20:43:46|0.57194
20:43:47|0.5731
20:43:47|0.573
20:43:48|0.57213
20:43:48|0.57261
20:43:49|0.57215
20:43:49|0.57082
20:43:50|0.57035
20:43:51|0.56924
20:43:52|0.5701
20:43:53|0.57239
20:43:54|0.57082
20:43:55|0.56964
20:43:56|0.57076
20:43:56|0.57069
20:43:57|0.57082
20:43:57|0.57169
20:43:57|0.57239
20:43:58|0.57239
20:43:59|0.57068
20:44:00|0.57068
20:44:00|0.57068
20:44:01|0.57237
20:44:01|0.57105
20:44:02|0.57102
20:44:04|0.57102
20:44:05|0.57078
20:44:07|0.57132
20:44:07|0.57323
20:44:08|0.57323
20:44:09|0.57324
20:44:10|0.57323
20:44:10|0.57142
20:44:11|0.57076
20:44:12|0.57082
20:44:13|0.57082
20:44:14|0.57163
20:44:15|0.57163
20:44:16|0.57145
20:44:16|0.57133
20:44:17|0.57133
20:44:18|0.57188
20:44:19|0.57195
20:44:20|0.57163
20:44:20|0.571
20:44:21|0.57162
20:44:22|0.57162
20:44:23|0.57158
20:44:24|0.57158
20:44:24|0.57158
20:44:25|0.57158
20:44:26|0.57158
20:44:26|0.57158
20:44:28|0.571
20:44:29|0.57158
20:44:30|0.57163
20:44:32|0.57163
20:44:32|0.57164
20:44:33|0.57164
20:44:33|0.57164
20:44:34|0.57164
20:44:35|0.57167
20:44:36|0.57164
20:44:37|0.572
20:44:37|0.57194
20:44:38|0.57194
20:44:39|0.57163
20:44:40|0.571
20:44:40|0.57152
20:44:41|0.57157
20:44:42|0.57161
20:44:42|0.57164
20:44:43|0.57164
20:44:44|0.57164
20:44:44|0.57123
20:44:45|0.57123
20:44:46|0.57123
20:44:46|0.57161
20:44:47|0.57161
20:44:48|0.57124
20:44:49|0.57162
20:44:49|0.57162
20:44:50|0.57161
20:44:50|0.57101
20:44:51|0.57163
20:44:52|0.57163
20:44:52|0.5711
20:44:53|0.5711
20:44:54|0.57161
20:44:54|0.57107
20:44:55|0.57107
20:44:56|0.57106
20:44:56|0.57106
20:44:57|0.57106
20:44:58|0.57197
20:44:58|0.57197
20:44:59|0.57162
20:44:59|0.57163
20:45:00|0.57158
20:45:02|0.57107
20:45:02|0.57161
20:45:03|0.57162
20:45:03|0.57161
20:45:05|0.57161
20:45:06|0.57161
20:45:07|0.57161
20:45:07|0.57197
20:45:09|0.57167
20:45:09|0.57167
20:45:10|0.57167
20:45:10|0.57163
20:45:12|0.57163
20:45:13|0.57161
20:45:14|0.57196
20:45:15|0.57196
20:45:16|0.57193
20:45:17|0.57193
20:45:17|0.57193
20:45:18|0.57197
20:45:19|0.57197
20:45:20|0.57197
20:45:20|0.57196
20:45:21|0.57196
20:45:21|0.57196
20:45:22|0.57197
20:45:22|0.57197
20:45:23|0.57197
20:45:24|0.57196
20:45:25|0.57196
20:45:26|0.57106
20:45:27|0.57197
20:45:28|0.57197
20:45:29|0.57197
20:45:29|0.57197
20:45:30|0.57197
20:45:30|0.57197
20:45:31|0.57169
20:45:32|0.57169
20:45:33|0.57169
20:45:34|0.57197
20:45:35|0.57196
20:45:36|0.57197
20:45:36|0.57099
20:45:37|0.57169
20:45:38|0.57005
20:45:39|0.57153
20:45:39|0.57153
20:45:41|0.57168
20:45:41|0.57168
20:45:42|0.57169
20:45:42|0.57169
20:45:43|0.57169
20:45:44|0.57169
20:45:44|0.57169
20:45:45|0.57167
20:45:46|0.57096
20:45:46|0.57096
20:45:47|0.57165
20:45:48|0.57168
20:45:49|0.57087
20:45:50|0.57087
20:45:51|0.57087
20:45:51|0.57102
20:45:52|0.57139
20:45:53|0.57141
20:45:54|0.57168
20:45:55|0.57102
20:45:56|0.57102
20:45:56|0.57096
20:45:57|0.57
20:45:58|0.57162
20:45:59|0.57163
20:45:59|0.57163
20:46:00|0.57088
20:46:01|0.57088
20:46:01|0.57099
20:46:02|0.57099
20:46:03|0.571
20:46:04|0.57096
20:46:05|0.57099
20:46:06|0.57098
20:46:08|0.57035
20:46:09|0.57001
20:46:10|0.56892
20:46:12|0.57043
20:46:12|0.56992
20:46:13|0.57015
20:46:14|0.56951
20:46:15|0.572
20:46:16|0.57163
20:46:16|0.57162
20:46:17|0.57034
20:46:18|0.572
20:46:19|0.57071
20:46:19|0.57092
20:46:21|0.57091
20:46:22|0.5716
20:46:22|0.57161
20:46:23|0.57097
20:46:23|0.57161
20:46:24|0.57161
20:46:25|0.57158
20:46:26|0.57138
20:46:26|0.57094
20:46:27|0.57161
20:46:27|0.571
20:46:28|0.571
20:46:29|0.56902
20:46:29|0.57096
20:46:30|0.57096
20:46:32|0.57095
20:46:32|0.57
20:46:33|0.56954
20:46:34|0.57
20:46:34|0.57
20:46:35|0.57
20:46:35|0.56996
20:46:36|0.56996
20:46:38|0.56995
20:46:38|0.56921
20:46:39|0.56921
20:46:40|0.56907
20:46:40|0.56907
20:46:41|0.56921
20:46:42|0.569
20:46:43|0.56912
20:46:43|0.56921
20:46:44|0.56921
20:46:45|0.56921
20:46:46|0.56921
20:46:46|0.56807
20:46:47|0.56807
20:46:48|0.56807
20:46:48|0.56885
20:46:49|0.56889
20:46:50|0.56823
20:46:50|0.56825
20:46:51|0.5686
20:46:51|0.56801
20:46:52|0.568
20:46:53|0.568
20:46:53|0.5686
20:46:54|0.568
20:46:55|0.568
20:46:55|0.568
20:46:56|0.568
20:46:57|0.56835
20:46:57|0.568
20:46:57|0.568
20:46:58|0.568
20:46:59|0.568
20:47:00|0.568
20:47:00|0.568
20:47:01|0.568
20:47:02|0.568
20:47:03|0.568
20:47:03|0.568
20:47:04|0.56783
20:47:05|0.56821
20:47:07|0.568
20:47:08|0.56823
20:47:10|0.56802
20:47:11|0.56825
20:47:13|0.56758
20:47:13|0.56762
20:47:15|0.56762
20:47:16|0.56756
20:47:17|0.56725
20:47:18|0.56754
20:47:18|0.568
20:47:20|0.567
20:47:20|0.568
20:47:21|0.568
20:47:21|0.56754
20:47:22|0.56682
20:47:23|0.56762
20:47:24|0.56686
20:47:25|0.568
20:47:25|0.568
20:47:26|0.56722
20:47:27|0.56678
20:47:28|0.56681
20:47:29|0.56678
20:47:30|0.56783
20:47:30|0.56688
20:47:31|0.56761
20:47:32|0.56761
20:47:33|0.56677
20:47:34|0.56677
20:47:34|0.56687
20:47:35|0.56674
20:47:36|0.56673
20:47:37|0.56686
20:47:37|0.56682
20:47:39|0.5662
20:47:39|0.56607
20:47:40|0.56611
20:47:41|0.5661
20:47:41|0.56687
20:47:42|0.56687
20:47:43|0.56615
20:47:43|0.565
20:47:44|0.565
20:47:45|0.565
20:47:45|0.565
20:47:46|0.56506
20:47:46|0.56511
20:47:48|0.56511
20:47:48|0.56601
20:47:49|0.56602
20:47:50|0.56611
20:47:51|0.56606
20:47:51|0.56685
20:47:52|0.56685
20:47:52|0.56603
20:47:53|0.56603
20:47:54|0.56677
20:47:54|0.56601
20:47:55|0.56679
20:47:56|0.56668
20:47:57|0.566
20:47:58|0.56606
20:47:58|0.56762
20:47:59|0.56675
20:47:59|0.56675
20:48:00|0.56675
20:48:01|0.56693
20:48:01|0.56693
20:48:02|0.56758
20:48:02|0.56703
20:48:03|0.56694
20:48:04|0.56758
20:48:05|0.56646
20:48:06|0.56675
20:48:07|0.5671
20:48:08|0.56607
20:48:09|0.56607
20:48:11|0.56691
20:48:12|0.56691
20:48:13|0.56658
20:48:14|0.56608
20:48:15|0.56609
20:48:17|0.56652
20:48:17|0.56643
20:48:18|0.56643
20:48:19|0.56682
20:48:20|0.56682
20:48:21|0.56608
20:48:21|0.56675
20:48:22|0.56675
20:48:22|0.56607
20:48:23|0.56607
20:48:24|0.56607
20:48:24|0.56607
20:48:25|0.56547
20:48:26|0.56596
20:48:27|0.56596
20:48:28|0.56589
20:48:28|0.56607
20:48:29|0.56519
20:48:30|0.56606
20:48:30|0.56606
20:48:31|0.56606
20:48:32|0.56599
20:48:32|0.56547
20:48:33|0.56535
20:48:34|0.56535
20:48:35|0.56584
20:48:36|0.56593
20:48:36|0.56593
20:48:37|0.56516
20:48:38|0.56511
20:48:39|0.56511
20:48:40|0.56511
20:48:40|0.565
20:48:41|0.56439
20:48:41|0.56439
20:48:42|0.56416
20:48:43|0.56411
20:48:44|0.5629
20:48:45|0.5641
20:48:46|0.56329
20:48:47|0.56141
20:48:48|0.56101
20:48:49|0.56166
20:48:51|0.56297
20:48:52|0.56196
20:48:53|0.56117
20:48:53|0.56166
20:48:54|0.56116
20:48:55|0.56321
20:48:55|0.56251
20:48:56|0.56
20:48:57|0.56226
20:48:57|0.56166
20:48:58|0.56121
20:48:59|0.56271
20:48:59|0.56004
20:49:00|0.56004
20:49:01|0.56035
20:49:02|0.56072
20:49:03|0.562
20:49:03|0.562
20:49:04|0.5626
20:49:05|0.56361
20:49:06|0.56254
20:49:06|0.56277
20:49:06|0.56279
20:49:08|0.56361
20:49:09|0.56361
20:49:10|0.56361
20:49:11|0.56281
20:49:12|0.56259
20:49:13|0.56255
20:49:14|0.56244
20:49:15|0.56184
20:49:15|0.56267
20:49:16|0.56267
20:49:17|0.56187
20:49:18|0.56181
20:49:18|0.56168
20:49:18|0.56168
20:49:20|0.56103
20:49:20|0.56162
20:49:21|0.5616
20:49:22|0.5616
20:49:23|0.56159
20:49:23|0.56154
20:49:24|0.56154
20:49:25|0.56154
20:49:25|0.56154
20:49:26|0.56078
20:49:26|0.56148
20:49:27|0.56072
20:49:28|0.56283
20:49:29|0.56534
20:49:29|0.56598
20:49:30|0.56472
20:49:31|0.56418
20:49:32|0.56418
20:49:33|0.56542
20:49:34|0.56623
20:49:35|0.56819
20:49:35|0.56789
20:49:36|0.56617
20:49:37|0.56913
20:49:38|0.56752
20:49:39|0.56894
20:49:40|0.568
20:49:41|0.56789
20:49:41|0.56948
20:49:42|0.56948
20:49:43|0.57003
20:49:44|0.56861
20:49:44|0.5678
20:49:46|0.56715
20:49:46|0.56713
20:49:47|0.56477
20:49:48|0.56361
20:49:49|0.5629
20:49:49|0.5637
20:49:50|0.56355
20:49:50|0.5655
20:49:51|0.56806
20:49:53|0.56741
20:49:54|0.56468
20:49:55|0.5661
20:49:55|0.56596
20:49:57|0.56463
20:49:57|0.56793
20:49:58|0.56502
20:49:59|0.56792
20:50:00|0.56791
20:50:00|0.56783
20:50:01|0.56591
20:50:02|0.56758
20:50:03|0.56758
20:50:03|0.56724
20:50:04|0.56499
20:50:05|0.56463
20:50:06|0.56463
20:50:06|0.56538
20:50:07|0.56578
20:50:08|0.56506
20:50:10|0.56747
20:50:11|0.56577
20:50:12|0.56742
20:50:13|0.56683
20:50:15|0.56757
20:50:15|0.5673
20:50:16|0.56791
20:50:17|0.5695
20:50:18|0.56892
20:50:19|0.56801
20:50:20|0.56683
20:50:21|0.56576
20:50:22|0.5638
20:50:22|0.56801
20:50:23|0.56502
20:50:23|0.56502
20:50:24|0.56502
20:50:24|0.56538
20:50:26|0.56713
20:50:28|0.56576
20:50:28|0.56583
20:50:29|0.56593
20:50:30|0.56593
20:50:31|0.56744
20:50:31|0.56744
20:50:32|0.56744
20:50:34|0.56705
20:50:34|0.56705
20:50:34|0.56652
20:50:35|0.56652
20:50:36|0.56672
20:50:37|0.56616
20:50:37|0.56616
20:50:37|0.56616
20:50:38|0.56615
20:50:39|0.56615
20:50:39|0.56615
20:50:40|0.56615
20:50:41|0.56613
20:50:41|0.56613
20:50:42|0.567
20:50:43|0.567
20:50:44|0.567
20:50:45|0.56617
20:50:45|0.56617
20:50:46|0.56617
20:50:47|0.56616
20:50:47|0.56616
20:50:48|0.56692
20:50:48|0.56616
20:50:49|0.56617
20:50:50|0.56617
20:50:50|0.56689
20:50:51|0.56764
20:50:52|0.5671
20:50:53|0.56686
20:50:53|0.56686
20:50:54|0.56686
20:50:54|0.56686
20:50:55|0.56686
20:50:56|0.56764
20:50:57|0.56718
20:50:58|0.5671
20:50:58|0.56793
20:50:59|0.56793
20:50:59|0.56793
20:51:00|0.56796
20:51:00|0.56796
20:51:01|0.56713
20:51:01|0.56617
20:51:02|0.56617
20:51:02|0.567
20:51:03|0.567
20:51:03|0.566
20:51:04|0.566
20:51:05|0.56563
20:51:06|0.56563
20:51:06|0.56635
20:51:07|0.56584
20:51:07|0.56578
20:51:08|0.56578
20:51:09|0.56698
20:51:10|0.56577
20:51:10|0.56577
20:51:11|0.56577
20:51:11|0.56579
20:51:12|0.56579
20:51:13|0.56579
20:51:13|0.56555
20:51:14|0.56534
20:51:15|0.56534
20:51:15|0.56614
20:51:16|0.56579
20:51:16|0.56579
20:51:17|0.56579
20:51:17|0.56579
20:51:18|0.56635
20:51:19|0.567
20:51:21|0.567
20:51:21|0.567
20:51:22|0.566
20:51:23|0.56681
20:51:23|0.56617
20:51:25|0.56685
20:51:26|0.56685
20:51:26|0.56606
20:51:27|0.56609
20:51:28|0.56609
20:51:29|0.56673
20:51:29|0.56658
20:51:29|0.56699
20:51:31|0.56619
20:51:32|0.56619
20:51:33|0.56631
20:51:33|0.56631
20:51:34|0.56631
20:51:35|0.56623
20:51:35|0.56698
20:51:36|0.56698
20:51:37|0.56621
20:51:37|0.56621
20:51:38|0.56621
20:51:39|0.567
20:51:40|0.56631
20:51:40|0.56631
20:51:41|0.56631
20:51:42|0.56631
20:51:43|0.56631
20:51:43|0.5663
20:51:44|0.5663
20:51:45|0.5663
20:51:46|0.565
20:51:46|0.56358
20:51:47|0.5633
20:51:48|0.56464
20:51:48|0.56464
20:51:49|0.56386
20:51:50|0.56502
20:51:51|0.56618
20:51:51|0.5673
20:51:52|0.56617
20:51:53|0.56631
20:51:54|0.56631
20:51:54|0.56699
20:51:55|0.56699
20:51:56|0.56568
20:51:56|0.56568
20:51:56|0.56568
20:51:57|0.56547
20:51:58|0.56547
20:51:59|0.56621
20:51:59|0.56637
20:52:00|0.56698
20:52:01|0.566
20:52:01|0.56698
20:52:02|0.56698
20:52:02|0.56547
20:52:02|0.56533
20:52:03|0.56533
20:52:04|0.56615
20:52:04|0.56518
20:52:05|0.56518
20:52:05|0.56518
20:52:06|0.56518
20:52:06|0.56518
20:52:07|0.56512
20:52:08|0.56512
20:52:08|0.56501
20:52:09|0.56501
20:52:09|0.56501
20:52:10|0.56487
20:52:11|0.56493
20:52:11|0.56486
20:52:12|0.56486
20:52:13|0.56515
20:52:13|0.56488
20:52:14|0.56488
20:52:14|0.56475
20:52:15|0.56436
20:52:16|0.56435
20:52:17|0.56626
20:52:17|0.56626
20:52:18|0.56626
20:52:18|0.56486
20:52:18|0.56486
20:52:19|0.56486
20:52:19|0.56486
20:52:20|0.566
20:52:21|0.56486
20:52:22|0.56475
20:52:22|0.56475
20:52:23|0.56568
20:52:23|0.565
20:52:24|0.565
20:52:25|0.56499
20:52:25|0.56499
20:52:26|0.56499
20:52:27|0.56499
20:52:28|0.56499
20:52:28|0.56499
20:52:29|0.56499
20:52:30|0.56499
20:52:30|0.56586
20:52:31|0.56499
20:52:32|0.56481
20:52:32|0.56499
20:52:33|0.564
20:52:34|0.5636
20:52:34|0.56314
20:52:35|0.56274
20:52:36|0.56439
20:52:36|0.56284
20:52:37|0.56301
20:52:37|0.56301
20:52:38|0.5585
20:52:39|0.557
20:52:39|0.555
20:52:40|0.555
20:52:41|0.55682
20:52:42|0.5525
20:52:42|0.55326
20:52:43|0.55266
20:52:44|0.55292
20:52:45|0.55301
20:52:45|0.5525
20:52:45|0.5525
20:52:46|0.55295
20:52:47|0.55295
20:52:48|0.55215
20:52:49|0.55418
20:52:50|0.55418
20:52:50|0.55583
20:52:50|0.55357
20:52:51|0.55478
20:52:52|0.55648
20:52:52|0.55648
20:52:53|0.55642
20:52:54|0.55633
20:52:54|0.55711
20:52:55|0.55608
20:52:56|0.556
20:52:57|0.55817
20:52:57|0.55894
20:52:58|0.55803
20:52:59|0.559
20:52:59|0.56
20:52:59|0.56
20:53:01|0.55955
20:53:02|0.56
20:53:02|0.562
20:53:03|0.56012
20:53:03|0.56125
20:53:03|0.5612
20:53:04|0.5612
20:53:05|0.56144
20:53:05|0.56081
20:53:06|0.56
20:53:06|0.56065
20:53:07|0.56054
20:53:07|0.56037
20:53:08|0.56031
20:53:08|0.56221
20:53:09|0.56112
20:53:09|0.56112
20:53:10|0.56083
20:53:11|0.56082
20:53:11|0.56082
20:53:12|0.56216
20:53:13|0.56216
20:53:13|0.56109
20:53:14|0.56084
20:53:14|0.561
20:53:15|0.56081
20:53:15|0.56112
20:53:16|0.56
20:53:17|0.56109
20:53:18|0.56
20:53:19|0.56
20:53:19|0.56083
20:53:20|0.5609
20:53:21|0.5609
20:53:21|0.5609
20:53:22|0.56109
20:53:23|0.56109
20:53:24|0.56108
20:53:25|0.562
20:53:25|0.56109
20:53:26|0.56109
20:53:27|0.56083
20:53:27|0.56023
20:53:28|0.56011
20:53:29|0.56003
20:53:30|0.56106
20:53:31|0.56
20:53:31|0.56001
20:53:32|0.56001
20:53:32|0.56085
20:53:33|0.56005
20:53:34|0.55999
20:53:35|0.56
20:53:35|0.55997
20:53:36|0.55983
20:53:37|0.55819
20:53:38|0.55819
20:53:38|0.55753
20:53:39|0.55628
20:53:40|0.55498
20:53:41|0.55741
20:53:42|0.55202
20:53:42|0.55445
20:53:43|0.552
20:53:43|0.55281
20:53:43|0.55307
20:53:44|0.55307
20:53:45|0.5523
20:53:45|0.55477
20:53:46|0.5533
20:53:47|0.55522
20:53:47|0.55467
20:53:48|0.55474
20:53:49|0.55588
20:53:50|0.55581
20:53:51|0.55522
20:53:51|0.55231
20:53:52|0.55399
20:53:52|0.55409
20:53:52|0.55367
20:53:53|0.55367
20:53:54|0.55318
20:53:54|0.55241
20:53:55|0.55421
20:53:55|0.55345
20:53:56|0.55533
20:53:56|0.55531
20:53:56|0.55382
20:53:57|0.55382
20:53:58|0.55379
20:53:58|0.55379
20:53:59|0.55379
20:53:59|0.55418
20:54:00|0.55379
20:54:01|0.55335
20:54:02|0.55472
20:54:02|0.55384
20:54:03|0.55274
20:54:04|0.55318
20:54:05|0.5523
20:54:05|0.55298
20:54:06|0.55298
20:54:07|0.55319
20:54:07|0.55457
20:54:08|0.55231
20:54:08|0.55422
20:54:08|0.55403
20:54:09|0.55403
20:54:09|0.55403
20:54:10|0.55403
20:54:10|0.55403
20:54:11|0.55393
20:54:12|0.55403
20:54:12|0.55269
20:54:13|0.55342
20:54:14|0.55271
20:54:15|0.5525
20:54:15|0.55251
20:54:16|0.55361
20:54:16|0.55416
20:54:17|0.5538
20:54:18|0.5538
20:54:19|0.55498
20:54:20|0.55498
20:54:21|0.553
20:54:22|0.55431
20:54:23|0.55565
20:54:25|0.561
20:54:25|0.56169
20:54:26|0.56003
20:54:28|0.55993
20:54:28|0.55745
20:54:29|0.55856
20:54:30|0.55856
20:54:30|0.56121
20:54:31|0.55929
20:54:32|0.56022
20:54:32|0.56022
20:54:33|0.56022
20:54:34|0.56072
20:54:35|0.55929
20:54:36|0.55874
20:54:37|0.5597
20:54:37|0.56022
20:54:38|0.56083
20:54:38|0.56083
20:54:38|0.56083
20:54:39|0.56083
20:54:40|0.5561
20:54:41|0.5561
20:54:42|0.55725
20:54:43|0.55725
20:54:44|0.55899
20:54:45|0.55899
20:54:46|0.5525
20:54:47|0.55759
20:54:48|0.55704
20:54:48|0.55704
20:54:48|0.55704
20:54:49|0.55525
20:54:50|0.55655
20:54:50|0.55655
20:54:51|0.5554
20:54:52|0.5565
20:54:52|0.5565
20:54:53|0.55525
20:54:54|0.55642
20:54:54|0.55525
20:54:55|0.55641
20:54:56|0.55677
20:54:57|0.55538
20:54:58|0.55676
20:54:59|0.5565
20:54:59|0.55551
20:55:00|0.5553
20:55:00|0.55549
20:55:01|0.5553
20:55:02|0.5553
20:55:02|0.55491
20:55:03|0.55459
20:55:03|0.55399
20:55:04|0.55502
20:55:04|0.55502
20:55:05|0.55502
20:55:06|0.55442
20:55:07|0.55442
20:55:07|0.55416
20:55:08|0.55356
20:55:09|0.55403
20:55:09|0.55403
20:55:10|0.55412
20:55:10|0.55412
20:55:11|0.55403
20:55:11|0.55403
20:55:12|0.55403
20:55:12|0.55366
20:55:13|0.55366
20:55:13|0.55366
20:55:14|0.55201
20:55:15|0.55201
20:55:15|0.55173
20:55:16|0.55279
20:55:16|0.55347
20:55:17|0.55347
20:55:17|0.55177
20:55:18|0.55177
20:55:19|0.55175
20:55:20|0.55303
20:55:20|0.553
20:55:21|0.55181
20:55:22|0.55181
20:55:22|0.55178
20:55:23|0.55178
20:55:24|0.55173
20:55:25|0.55173
20:55:25|0.55173
20:55:26|0.55173
20:55:26|0.55179
20:55:27|0.55173
20:55:27|0.55173
20:55:28|0.55173
20:55:28|0.55173
20:55:29|0.55173
20:55:29|0.55178
20:55:30|0.55175
20:55:30|0.55101
20:55:31|0.55174
20:55:32|0.55151
20:55:32|0.55135
20:55:33|0.55002
20:55:34|0.55181
20:55:34|0.55175
20:55:35|0.55175
20:55:35|0.55177
20:55:36|0.55177
20:55:36|0.55144
20:55:36|0.55151
20:55:37|0.55151
20:55:37|0.55151
20:55:38|0.55151
20:55:38|0.55151
20:55:39|0.55173
20:55:40|0.55135
20:55:41|0.55151
20:55:42|0.5515
20:55:43|0.551
20:55:44|0.5505
20:55:44|0.5505
20:55:46|0.55033
20:55:46|0.55
20:55:47|0.5484
20:55:48|0.54739
20:55:49|0.54879
20:55:50|0.54737
20:55:50|0.5465
20:55:51|0.54628
20:55:52|0.54641
20:55:52|0.54567
20:55:52|0.54575
20:55:53|0.54623
20:55:54|0.54737
20:55:54|0.54596
20:55:55|0.54628
20:55:55|0.54576
20:55:56|0.54576
20:55:56|0.54576
20:55:57|0.54511
20:55:58|0.54592
20:55:58|0.54706
20:55:59|0.54759
20:56:00|0.54818
20:56:00|0.54804
20:56:01|0.54922
20:56:02|0.54826
20:56:02|0.54855
20:56:02|0.54813
20:56:03|0.54812
20:56:04|0.54584
20:56:04|0.54763
20:56:05|0.54741
20:56:06|0.54712
20:56:06|0.54919
20:56:07|0.54795
20:56:07|0.54989
20:56:09|0.54903
20:56:09|0.5494
20:56:09|0.55124
20:56:10|0.55151
20:56:10|0.55149
20:56:11|0.54895
20:56:12|0.54907
20:56:13|0.54907
20:56:14|0.55066
20:56:15|0.55
20:56:15|0.54984
20:56:16|0.549
20:56:16|0.54748
20:56:17|0.54907
20:56:17|0.54929
20:56:18|0.54732
20:56:19|0.54683
20:56:20|0.54644
20:56:21|0.5463
20:56:21|0.54629
20:56:22|0.54628
20:56:23|0.54509
20:56:24|0.54509
20:56:25|0.54512
20:56:26|0.54723
20:56:26|0.54668
20:56:28|0.54641
20:56:29|0.54729
20:56:29|0.54729
20:56:30|0.54509
20:56:31|0.54512
20:56:33|0.54631
20:56:33|0.54726
20:56:34|0.54726
20:56:35|0.54668
20:56:36|0.54601
20:56:37|0.54601
20:56:38|0.546
20:56:38|0.546
20:56:39|0.546
20:56:40|0.54602
20:56:41|0.546
20:56:42|0.546
20:56:42|0.54697
20:56:43|0.54709
20:56:44|0.54619
20:56:45|0.54617
20:56:45|0.54714
20:56:46|0.54741
20:56:47|0.54939
20:56:47|0.54658
20:56:48|0.54733
20:56:49|0.54919
20:56:50|0.55
20:56:50|0.55
20:56:51|0.54786
20:56:51|0.54942
20:56:52|0.54942
20:56:53|0.54939
20:56:53|0.54919
20:56:54|0.54883
20:56:56|0.54979
20:56:56|0.54939
20:56:57|0.54786
20:56:58|0.54898
20:56:59|0.54895
20:56:59|0.54787
20:57:00|0.54786
20:57:01|0.5466
20:57:02|0.54807
20:57:02|0.54797
20:57:02|0.54759
20:57:03|0.54767
20:57:03|0.54767
20:57:04|0.54748
20:57:05|0.54899
20:57:06|0.54727
20:57:06|0.54762
20:57:07|0.54848
20:57:08|0.54809
20:57:09|0.54833
20:57:09|0.54833
20:57:10|0.54801
20:57:11|0.54801
20:57:11|0.54803
20:57:12|0.54805
20:57:13|0.54848
20:57:14|0.54803
20:57:15|0.5485
20:57:16|0.54941
20:57:17|0.54834
20:57:18|0.54958
20:57:18|0.54958
20:57:19|0.54958
20:57:20|0.54869
20:57:21|0.54848
20:57:22|0.54726
20:57:23|0.54941
20:57:24|0.54758
20:57:24|0.54976
20:57:25|0.54976
20:57:26|0.54852
20:57:27|0.54852
20:57:28|0.54941
20:57:30|0.54848
20:57:30|0.54932
20:57:31|0.54852
20:57:32|0.54852
20:57:33|0.54852
20:57:34|0.5491
20:57:34|0.54941
20:57:35|0.54941
20:57:36|0.54853
20:57:37|0.54853
20:57:37|0.54834
20:57:38|0.54834
20:57:39|0.54778
20:57:40|0.54829
20:57:40|0.54778
20:57:41|0.549
20:57:42|0.549
20:57:43|0.54875
20:57:44|0.54875
20:57:44|0.54854
20:57:45|0.54856
20:57:46|0.54856
20:57:47|0.54909
20:57:48|0.54909
20:57:48|0.54854
20:57:49|0.54854
20:57:50|0.54855
20:57:51|0.54852
20:57:51|0.54855
20:57:52|0.54855
20:57:53|0.54855
20:57:54|0.54852
20:57:54|0.54855
20:57:55|0.54855
20:57:55|0.54855
20:57:56|0.54855
20:57:57|0.54855
20:57:58|0.54855
20:57:58|0.54855
20:57:59|0.54855
20:58:00|0.54855
20:58:00|0.54855
20:58:01|0.54855
20:58:02|0.54855
20:58:04|0.54855
20:58:05|0.54855
20:58:05|0.54855
20:58:06|0.54855
20:58:07|0.54747
20:58:08|0.54823
20:58:09|0.54795
20:58:10|0.54738
20:58:10|0.5463
20:58:11|0.5463
20:58:12|0.54637
20:58:13|0.5485
20:58:14|0.54858
20:58:14|0.54706
20:58:15|0.54836
20:58:16|0.54884
20:58:17|0.54884
20:58:19|0.54494
20:58:20|0.54351
20:58:21|0.54445
20:58:22|0.54403
20:58:23|0.54445
20:58:24|0.54371
20:58:26|0.54378
20:58:26|0.545
20:58:27|0.545
20:58:27|0.545
20:58:27|0.545
20:58:28|0.54556
20:58:29|0.547
20:58:29|0.54515
20:58:30|0.54699
20:58:30|0.54697
20:58:31|0.54587
20:58:32|0.5469
20:58:32|0.54587
20:58:33|0.5469
20:58:34|0.5469
20:58:35|0.54512
20:58:35|0.54512
20:58:36|0.54587
20:58:37|0.54646
20:58:37|0.54591
20:58:39|0.54512
20:58:40|0.54482
20:58:40|0.54465
20:58:41|0.5469
20:58:42|0.54599
20:58:43|0.5455
20:58:44|0.54545
20:58:45|0.54477
20:58:45|0.54639
20:58:46|0.54453
20:58:47|0.54445
20:58:48|0.54358
20:58:49|0.54358
20:58:50|0.54639
20:58:51|0.54423
20:58:52|0.54588
20:58:53|0.54445
20:58:53|0.5435
20:58:54|0.54423
20:58:55|0.54358
20:58:55|0.54453
20:58:57|0.5445
20:58:57|0.54358
20:58:58|0.54351
20:58:59|0.54351
20:59:00|0.54268
20:59:00|0.54348
20:59:00|0.54155
20:59:02|0.54141
20:59:02|0.54127
20:59:03|0.54078
20:59:03|0.54169
20:59:05|0.54191
20:59:06|0.5408
20:59:06|0.54174
20:59:07|0.54108
20:59:07|0.54078
20:59:08|0.54138
20:59:09|0.54117
20:59:09|0.54078
20:59:10|0.54132
20:59:10|0.54126
20:59:11|0.54096
20:59:12|0.54108
20:59:12|0.54108
20:59:13|0.54054
20:59:13|0.54092
20:59:14|0.54
20:59:14|0.54029
20:59:15|0.5402
20:59:16|0.54029
20:59:17|0.54013
20:59:18|0.54012
20:59:19|0.5402
20:59:20|0.54029
20:59:20|0.54076
20:59:21|0.54075
20:59:22|0.54079
20:59:22|0.54003
20:59:23|0.54001
20:59:23|0.53995
20:59:24|0.53984
20:59:24|0.53959
20:59:25|0.537
20:59:26|0.53762
20:59:26|0.53724
20:59:27|0.53502
20:59:28|0.53684
20:59:29|0.53724
20:59:29|0.53724
20:59:30|0.53684
20:59:31|0.5368
20:59:31|0.53557
20:59:32|0.53557
20:59:32|0.53681
20:59:33|0.53489
20:59:34|0.53556
20:59:35|0.53501
20:59:36|0.53455
20:59:36|0.53453
20:59:37|0.53439
20:59:38|0.53424
20:59:38|0.53395
20:59:39|0.53362
20:59:40|0.53389
20:59:40|0.5334
20:59:42|0.53348
20:59:43|0.53642
20:59:44|0.53521
20:59:45|0.53511
20:59:45|0.53683
20:59:46|0.5353
20:59:46|0.53558
20:59:47|0.53722
20:59:48|0.53722
20:59:49|0.53645
20:59:50|0.53565
20:59:50|0.53565
20:59:51|0.53724
20:59:52|0.53724
20:59:52|0.53724
20:59:54|0.53724
20:59:54|0.54
20:59:55|0.54
20:59:56|0.53996
20:59:57|0.53977
20:59:57|0.5392
20:59:58|0.53923
20:59:58|0.53871
20:59:59|0.54
21:00:00|0.53933
21:00:01|0.53985
21:00:02|0.53985
21:00:02|0.5394
21:00:03|0.53975
21:00:04|0.53883
21:00:04|0.53721
21:00:05|0.54
21:00:05|0.53933
21:00:06|0.53778
21:00:07|0.53974
21:00:08|0.53801
21:00:09|0.53802
21:00:09|0.53779
21:00:09|0.53779
21:00:10|0.53724
21:00:10|0.53674
21:00:11|0.53599
21:00:11|0.53716
21:00:12|0.53716
21:00:13|0.53757
21:00:13|0.5376
21:00:13|0.53933
21:00:14|0.5342
21:00:14|0.53301
21:00:16|0.53456
21:00:16|0.53365
21:00:17|0.53271
21:00:17|0.53369
21:00:18|0.53366
21:00:18|0.53369
21:00:19|0.53369
21:00:20|0.5325
21:00:21|0.5324
21:00:21|0.53364
21:00:22|0.53367
21:00:23|0.5324
21:00:23|0.5338
21:00:24|0.53365
21:00:25|0.533
21:00:26|0.53275
21:00:26|0.53345
21:00:26|0.53345
21:00:27|0.53365
21:00:28|0.53347
21:00:29|0.53275
21:00:30|0.53277
21:00:32|0.53438
21:00:32|0.5324
21:00:33|0.53241
21:00:35|0.5324
21:00:36|0.53277
21:00:37|0.53365
21:00:38|0.53453
21:00:39|0.5336
21:00:40|0.53354
21:00:41|0.53413
21:00:42|0.53302
21:00:43|0.53477
21:00:43|0.53556
21:00:44|0.53443
21:00:45|0.53543
21:00:46|0.53699
21:00:46|0.53469
21:00:47|0.534
21:00:48|0.53516
21:00:49|0.53583
21:00:50|0.53676
21:00:50|0.53577
21:00:52|0.53696
21:00:52|0.53701
21:00:53|0.53792
21:00:53|0.534
21:00:53|0.53388
21:00:54|0.53385
21:00:55|0.53385
21:00:56|0.53334
21:00:56|0.53283
21:00:58|0.53233
21:00:59|0.53203
21:00:59|0.532
21:01:00|0.53202
21:01:02|0.532
21:01:03|0.53203
21:01:04|0.53203
21:01:04|0.53202
21:01:05|0.53202
21:01:06|0.53202
21:01:06|0.53001
21:01:07|0.53216
21:01:07|0.53099
21:01:08|0.53099
21:01:08|0.53167
21:01:09|0.53198
21:01:10|0.53001
21:01:11|0.53201
21:01:12|0.53099
21:01:12|0.53031
21:01:13|0.53107
21:01:13|0.53016
21:01:15|0.53042
21:01:16|0.53042
21:01:16|0.53042
21:01:17|0.5297
21:01:17|0.52968
21:01:18|0.52957
21:01:18|0.52957
21:01:19|0.52957
21:01:19|0.5285
21:01:21|0.5282
21:01:21|0.5282
21:01:22|0.528
21:01:23|0.527
21:01:23|0.52767
21:01:24|0.52553
21:01:24|0.52696
21:01:25|0.52729
21:01:25|0.5251
21:01:26|0.5251
21:01:26|0.5255
21:01:27|0.5251
21:01:28|0.52553
21:01:28|0.52641
21:01:29|0.52642
21:01:31|0.52641
21:01:33|0.5251
21:01:33|0.52767
21:01:34|0.52642
21:01:36|0.52642
21:01:38|0.52518
21:01:39|0.525
21:01:41|0.52644
21:01:41|0.52559
21:01:41|0.52518
21:01:43|0.52518
21:01:43|0.52576
21:01:44|0.52605
21:01:45|0.52605
21:01:46|0.52605
21:01:47|0.52703
21:01:47|0.52605
21:01:48|0.52605
21:01:49|0.52605
21:01:49|0.52698
21:01:50|0.52698
21:01:51|0.52604
21:01:52|0.52702
21:01:53|0.52661
21:01:53|0.52513
21:01:54|0.52604
21:01:55|0.52604
21:01:56|0.52667
21:01:56|0.52662
21:01:57|0.52662
21:01:57|0.52729
21:01:58|0.52729
21:01:59|0.5282
21:01:59|0.52825
21:02:00|0.53
21:02:01|0.529
21:02:01|0.52901
21:02:02|0.52903
21:02:03|0.52848
21:02:04|0.5287
21:02:04|0.52849
21:02:05|0.53
21:02:05|0.5282
21:02:06|0.5282
21:02:07|0.5285
21:02:07|0.52827
21:02:09|0.52996
21:02:10|0.52984
21:02:11|0.52921
21:02:12|0.53101
21:02:12|0.53202
21:02:13|0.5306
21:02:15|0.53274
21:02:15|0.53396
21:02:16|0.53617
21:02:17|0.53795
21:02:18|0.53872
21:02:18|0.53709
21:02:19|0.53639
21:02:20|0.53592
21:02:21|0.53743
21:02:22|0.53848
21:02:22|0.53971
21:02:23|0.54
21:02:24|0.54061
21:02:25|0.54377
21:02:26|0.54329
21:02:27|0.54347
21:02:29|0.54354
21:02:30|0.54223
21:02:31|0.53999
21:02:32|0.53992
21:02:33|0.54
21:02:34|0.54
21:02:35|0.53939
21:02:35|0.53899
21:02:36|0.53892
21:02:37|0.53925
21:02:38|0.53862
21:02:39|0.53861
21:02:40|0.53862
21:02:40|0.54029
21:02:41|0.54007
21:02:42|0.54227
21:02:43|0.5418
21:02:44|0.54151
21:02:44|0.53933
21:02:45|0.54
21:02:46|0.53948
21:02:46|0.54034
21:02:47|0.54028
21:02:48|0.54023
21:02:49|0.54011
21:02:51|0.54035
21:02:51|0.54014
21:02:52|0.54049
21:02:53|0.54179
21:02:54|0.54034
21:02:55|0.53971
21:02:56|0.54171
21:02:56|0.5417
21:02:57|0.54179
21:02:58|0.54263
21:02:58|0.54119
21:02:59|0.543
21:03:00|0.54273
21:03:01|0.54072
21:03:01|0.5416
21:03:02|0.54259
21:03:02|0.54184
21:03:03|0.54228
21:03:04|0.54065
21:03:05|0.5416
21:03:06|0.54097
21:03:07|0.54012
21:03:07|0.54005
21:03:08|0.53815
21:03:09|0.54019
21:03:09|0.53937
21:03:09|0.53912
21:03:10|0.53882
21:03:11|0.53831
21:03:11|0.5385
21:03:12|0.53844
21:03:12|0.53722
21:03:13|0.53724
21:03:14|0.5402
21:03:14|0.53506
21:03:15|0.53811
21:03:16|0.53551
21:03:17|0.54029
21:03:17|0.5365
21:03:18|0.5379
21:03:19|0.53647
21:03:20|0.53845
21:03:20|0.54065
21:03:21|0.54048
21:03:23|0.53836
21:03:24|0.53845
21:03:25|0.53923
21:03:26|0.53952
21:03:27|0.53981
21:03:28|0.53851
21:03:30|0.53868
21:03:31|0.5379
21:03:32|0.53727
21:03:33|0.539
21:03:34|0.53852
21:03:35|0.53741
21:03:36|0.53724
21:03:37|0.5386
21:03:38|0.53843
21:03:39|0.53868
21:03:40|0.53868
21:03:41|0.539
21:03:41|0.5386
21:03:42|0.5386
21:03:43|0.53868
21:03:44|0.5386
21:03:44|0.539
21:03:45|0.53804
21:03:46|0.53743
21:03:47|0.5386
21:03:48|0.54
21:03:49|0.5379
21:03:49|0.5379
21:03:50|0.539
21:03:52|0.53832
21:03:52|0.53847
21:03:53|0.53847
21:03:54|0.53772
21:03:55|0.53832
21:03:55|0.53993
21:03:56|0.53993
21:03:57|0.53851
21:03:57|0.538
21:03:58|0.538
21:03:59|0.538
21:03:59|0.5379
21:04:00|0.53883
21:04:01|0.53841
21:04:02|0.53895
21:04:03|0.53895
21:04:04|0.53856
21:04:06|0.53865
21:04:06|0.53883
21:04:07|0.53895
21:04:08|0.53873
21:04:09|0.53875
21:04:10|0.53993
21:04:11|0.53881
21:04:11|0.53988
21:04:12|0.53856
21:04:13|0.53883
21:04:13|0.53992
21:04:14|0.53899
21:04:15|0.53969
21:04:16|0.53997
21:04:17|0.53952
21:04:17|0.53968
21:04:18|0.54025
21:04:19|0.54025
21:04:19|0.53997
21:04:20|0.54042
21:04:21|0.54042
21:04:21|0.54
21:04:22|0.54095
21:04:23|0.54031
21:04:25|0.54099
21:04:26|0.54025
21:04:27|0.53998
21:04:29|0.53999
21:04:30|0.53997
21:04:31|0.53998
21:04:31|0.53991
21:04:33|0.539
21:04:34|0.53886
21:04:35|0.53874
21:04:35|0.53884
21:04:36|0.53884
21:04:37|0.53814
21:04:38|0.53814
21:04:38|0.53871
21:04:39|0.538
21:04:40|0.53873
21:04:41|0.53884
21:04:42|0.53883
21:04:42|0.53874
21:04:44|0.53871
21:04:45|0.53825
21:04:45|0.53801
21:04:46|0.5396
21:04:47|0.5382
21:04:48|0.53845
21:04:49|0.53866
21:04:50|0.53819
21:04:51|0.54
21:04:52|0.53866
21:04:53|0.53999
21:04:54|0.53899
21:04:55|0.53899
21:04:55|0.53921
21:04:56|0.53921
21:04:57|0.53904
21:04:58|0.53873
21:04:59|0.53873
21:04:59|0.5396
21:05:00|0.53877
21:05:00|0.53877
21:05:01|0.53872
21:05:02|0.53872
21:05:03|0.53951
21:05:03|0.53951
21:05:04|0.53951
21:05:04|0.53873
21:05:05|0.54
21:05:06|0.5397
21:05:07|0.53908
21:05:08|0.537
21:05:09|0.53864
21:05:10|0.54
21:05:10|0.54003
21:05:11|0.54122
21:05:12|0.5406
21:05:13|0.54037
21:05:13|0.54
21:05:14|0.53904
21:05:14|0.53771
21:05:15|0.5381
21:05:16|0.53918
21:05:17|0.53834
21:05:17|0.53827
21:05:18|0.54
21:05:19|0.54052
21:05:19|0.54002
21:05:20|0.54001
21:05:21|0.54053
21:05:21|0.54064
21:05:22|0.54001
21:05:24|0.54
21:05:24|0.54
21:05:25|0.54
21:05:26|0.54
21:05:26|0.54004
21:05:27|0.54033
21:05:28|0.54034
21:05:28|0.54034
21:05:29|0.54034
21:05:30|0.54031
21:05:32|0.54
21:05:32|0.54
21:05:33|0.53947
21:05:34|0.53945
21:05:35|0.54033
21:05:35|0.5402
21:05:36|0.54034
21:05:37|0.54009
21:05:38|0.54049
21:05:39|0.54362
21:05:40|0.54121
21:05:41|0.54273
21:05:42|0.5403
21:05:42|0.54021
21:05:43|0.54274
21:05:43|0.54274
21:05:45|0.5402
21:05:47|0.54066
21:05:48|0.54273
21:05:49|0.54136
21:05:50|0.54122
21:05:51|0.54124
21:05:52|0.54277
21:05:52|0.54122
21:05:53|0.54122
21:05:53|0.54122
21:05:54|0.54121
21:05:54|0.543
21:05:55|0.54333
21:05:56|0.54333
21:05:56|0.54266
21:05:57|0.54266
21:05:58|0.54303
21:05:59|0.54238
21:05:59|0.54223
21:06:00|0.54224
21:06:01|0.54362
21:06:02|0.54279
21:06:02|0.54361
21:06:03|0.5428
21:06:04|0.5428
21:06:05|0.54358
21:06:06|0.54358
21:06:06|0.54362
21:06:07|0.54372
21:06:08|0.54314
21:06:09|0.54315
21:06:10|0.54356
21:06:10|0.544
21:06:11|0.54363
21:06:12|0.54395
21:06:12|0.544
21:06:13|0.544
21:06:14|0.544
21:06:15|0.54401
21:06:15|0.54414
21:06:16|0.54314
21:06:17|0.54399
21:06:18|0.544
21:06:19|0.544
21:06:19|0.54315
21:06:20|0.54396
21:06:21|0.544
21:06:21|0.54401
21:06:22|0.54414
21:06:22|0.54744
21:06:23|0.54419
21:06:24|0.54791
21:06:26|0.54744
21:06:27|0.5449
21:06:28|0.54495
21:06:29|0.54694
21:06:30|0.54797
21:06:31|0.54721
21:06:32|0.54764
21:06:33|0.5477
21:06:34|0.54763
21:06:36|0.549
21:06:36|0.54773
21:06:36|0.54876
21:06:37|0.54846
21:06:38|0.549
21:06:39|0.54786
21:06:40|0.54796
21:06:41|0.54761
21:06:42|0.54722
21:06:42|0.54613
21:06:43|0.54575
21:06:44|0.54653
21:06:46|0.54668
21:06:46|0.54668
21:06:47|0.54661
21:06:48|0.54679
21:06:49|0.54568
21:06:50|0.54726
21:06:51|0.54767
21:06:51|0.54786
21:06:52|0.54846
21:06:53|0.54704
21:06:54|0.54895
21:06:54|0.54801
21:06:55|0.54892
21:06:56|0.54817
21:06:56|0.548
21:06:57|0.547
21:06:58|0.54569
21:06:59|0.54703
21:06:59|0.54689
21:07:00|0.54689
21:07:01|0.54614
21:07:02|0.54701
21:07:02|0.54639
21:07:03|0.54579
21:07:04|0.54568
21:07:04|0.54576
21:07:05|0.54572
21:07:06|0.54572
21:07:07|0.54698
21:07:08|0.54576
21:07:09|0.54667
21:07:09|0.54605
21:07:10|0.54605
21:07:10|0.54675
21:07:11|0.54675
21:07:12|0.54675
21:07:13|0.54568
21:07:13|0.54563
21:07:14|0.54559
21:07:15|0.54675
21:07:16|0.5467
21:07:16|0.545
21:07:17|0.54658
21:07:18|0.546
21:07:19|0.54604
21:07:20|0.54414
21:07:20|0.54576
21:07:21|0.54414
21:07:22|0.54437
21:07:22|0.545
21:07:23|0.544
21:07:24|0.54443
21:07:25|0.54416
21:07:25|0.54427
21:07:26|0.54404
21:07:28|0.544
21:07:29|0.54405
21:07:30|0.54315
21:07:32|0.54318
21:07:33|0.54391
21:07:35|0.54503
21:07:36|0.54315
21:07:36|0.54509
21:07:37|0.54391
21:07:39|0.54455
21:07:40|0.54455
21:07:40|0.54315
21:07:41|0.54458
21:07:42|0.54315
21:07:43|0.54231
21:07:44|0.54177
21:07:45|0.54278
21:07:45|0.54046
21:07:46|0.54046
21:07:46|0.54227
21:07:47|0.54047
21:07:48|0.54431
21:07:48|0.54181
21:07:49|0.54203
21:07:50|0.54073
21:07:51|0.54073
21:07:51|0.5422
21:07:52|0.5422
21:07:53|0.5409
21:07:54|0.54146
21:07:54|0.54146
21:07:55|0.54082
21:07:56|0.54044
21:07:57|0.54071
21:07:57|0.54038
21:07:58|0.54042
21:07:59|0.54202
21:07:59|0.54039
21:08:00|0.54039
21:08:01|0.54001
21:08:02|0.54175
21:08:03|0.54048
21:08:03|0.54039
21:08:04|0.54003
21:08:05|0.54039
21:08:06|0.54067
21:08:06|0.54067
21:08:07|0.54029
21:08:08|0.54103
21:08:09|0.54103
21:08:09|0.54177
21:08:10|0.54187
21:08:12|0.54201
21:08:13|0.54
21:08:14|0.54187
21:08:14|0.54029
21:08:15|0.54011
21:08:16|0.54011
21:08:16|0.54103
21:08:17|0.54187
21:08:18|0.54
21:08:19|0.54011
21:08:20|0.54185
21:08:21|0.54184
21:08:22|0.54184
21:08:22|0.54067
21:08:23|0.54045
21:08:24|0.54045
21:08:25|0.54044
21:08:26|0.54044
21:08:26|0.54045
21:08:27|0.54045
21:08:28|0.54045
21:08:29|0.54041
21:08:29|0.54045
21:08:30|0.54045
21:08:30|0.54045
21:08:31|0.54045
21:08:32|0.54005
21:08:32|0.54039
21:08:33|0.54036
21:08:34|0.54033
21:08:34|0.54033
21:08:35|0.54
21:08:35|0.54036
21:08:36|0.54036
21:08:37|0.54
21:08:39|0.54029
21:08:39|0.54032
21:08:40|0.54032
21:08:40|0.53852
21:08:41|0.53852
21:08:43|0.54027
21:08:43|0.53873
21:08:43|0.53873
21:08:45|0.53999
21:08:46|0.5388
21:08:46|0.53872
21:08:47|0.53869
21:08:48|0.53869
21:08:48|0.53869
21:08:49|0.53855
21:08:50|0.53855
21:08:50|0.53866
21:08:51|0.53862
21:08:52|0.53869
21:08:52|0.53862
21:08:53|0.53873
21:08:54|0.53751
21:08:54|0.53663
21:08:55|0.53642
21:08:56|0.5364
21:08:56|0.536
21:08:57|0.536
21:08:58|0.536
21:08:58|0.53698
21:08:59|0.53686
21:09:00|0.53512
21:09:01|0.53417
21:09:01|0.53508
21:09:03|0.53508
21:09:04|0.53502
21:09:04|0.533
21:09:04|0.533
21:09:05|0.53298
21:09:06|0.53298
21:09:06|0.53085
21:09:07|0.53163
21:09:08|0.53
21:09:08|0.53118
21:09:09|0.53006
21:09:10|0.52899
21:09:10|0.53
21:09:12|0.52888
21:09:12|0.53023
21:09:13|0.52848
21:09:14|0.52997
21:09:14|0.52761
21:09:15|0.52767
21:09:15|0.52811
21:09:16|0.53005
21:09:17|0.52839
21:09:17|0.52844
21:09:17|0.5284
21:09:18|0.5284
21:09:18|0.53001
21:09:19|0.52889
21:09:19|0.52888
21:09:20|0.52931
21:09:21|0.52888
21:09:21|0.5299
21:09:21|0.52889
21:09:22|0.52877
21:09:22|0.52849
21:09:23|0.52849
21:09:25|0.5318
21:09:26|0.53411
21:09:26|0.53487
21:09:27|0.53487
21:09:27|0.53005
21:09:29|0.53134
21:09:30|0.53215
21:09:30|0.53214
21:09:31|0.53214
21:09:31|0.53039
21:09:32|0.53015
21:09:32|0.53015
21:09:33|0.53014
21:09:33|0.53076
21:09:34|0.53189
21:09:35|0.53191
21:09:35|0.52899
21:09:35|0.53014
21:09:36|0.53003
21:09:37|0.53009
21:09:38|0.53009
21:09:40|0.53014
21:09:41|0.53006
21:09:41|0.52889
21:09:43|0.52923
21:09:44|0.52987
21:09:45|0.52916
21:09:46|0.5283
21:09:48|0.52834
21:09:48|0.52999
21:09:49|0.52999
21:09:49|0.52999
21:09:51|0.5287
21:09:52|0.52874
21:09:52|0.52808
21:09:53|0.5281
21:09:53|0.5281
21:09:54|0.52583
21:09:55|0.52807
21:09:55|0.52585
21:09:56|0.52586
21:09:57|0.528
21:09:58|0.52584
21:09:58|0.52582
21:09:59|0.52507
21:10:00|0.52501
21:10:01|0.525
21:10:02|0.52501
21:10:03|0.52501
21:10:03|0.52507
21:10:04|0.52761
21:10:04|0.52506
21:10:05|0.52518
21:10:05|0.5271
21:10:06|0.525
21:10:06|0.52584
21:10:07|0.52543
21:10:08|0.52712
21:10:08|0.52712
21:10:09|0.52524
21:10:09|0.52524
21:10:10|0.5251
21:10:12|0.527
21:10:12|0.5253
21:10:13|0.5253
21:10:14|0.52552
21:10:14|0.52543
21:10:15|0.52525
21:10:15|0.52559
21:10:16|0.52559
21:10:16|0.52559
21:10:17|0.52559
21:10:17|0.52559
21:10:18|0.52552
21:10:18|0.52559
21:10:20|0.52559
21:10:20|0.52559
21:10:21|0.52559
21:10:22|0.52539
21:10:22|0.52539
21:10:23|0.52559
21:10:23|0.5251
21:10:24|0.52559
21:10:26|0.525
21:10:26|0.52559
21:10:27|0.5268
21:10:28|0.52559
21:10:29|0.52492
21:10:30|0.52448
21:10:32|0.52527
21:10:33|0.5251
21:10:34|0.52462
21:10:35|0.52559
21:10:36|0.52663
21:10:36|0.52689
21:10:37|0.5261
21:10:38|0.52462
21:10:40|0.52461
21:10:40|0.52663
21:10:42|0.52562
21:10:43|0.52629
21:10:43|0.52564
21:10:44|0.52565
21:10:45|0.52568
21:10:46|0.52568
21:10:47|0.52564
21:10:48|0.52568
21:10:49|0.52568
21:10:50|0.52629
21:10:51|0.52628
21:10:51|0.527
21:10:52|0.5271
21:10:53|0.5271
21:10:53|0.52589
21:10:54|0.52657
21:10:56|0.52715
21:10:56|0.52921
21:10:57|0.53
21:10:58|0.53123
21:10:59|0.53041
21:11:00|0.53016
21:11:00|0.53349
21:11:01|0.5326
21:11:02|0.53257
21:11:02|0.53128
21:11:03|0.53265
21:11:03|0.53351
21:11:04|0.53268
21:11:05|0.53289
21:11:06|0.53289
21:11:07|0.53337
21:11:08|0.53557
21:11:09|0.53899
21:11:09|0.53702
21:11:10|0.53684
21:11:10|0.535
21:11:11|0.5361
21:11:12|0.53579
21:11:13|0.53651
21:11:13|0.53655
21:11:14|0.53541
21:11:14|0.53643
21:11:15|0.53779
21:11:17|0.53648
21:11:17|0.53685
21:11:18|0.53687
21:11:19|0.53831
21:11:20|0.53782
21:11:21|0.53667
21:11:21|0.53812
21:11:22|0.53812
21:11:23|0.53831
21:11:24|0.53848
21:11:25|0.53857
21:11:25|0.53872
21:11:26|0.53998
21:11:27|0.53891
21:11:27|0.53897
21:11:28|0.54
21:11:29|0.54
21:11:30|0.54
21:11:31|0.53872
21:11:32|0.54002
21:11:34|0.54
21:11:36|0.53986
21:11:37|0.54001
21:11:37|0.54001
21:11:38|0.53917
21:11:40|0.53688
21:11:42|0.53532
21:11:42|0.53667
21:11:43|0.53468
21:11:43|0.53468
21:11:44|0.53476
21:11:45|0.53233
21:11:46|0.53262
21:11:47|0.53014
21:11:48|0.52813
21:11:49|0.52772
21:11:50|0.52875
21:11:50|0.52811
21:11:51|0.5264
21:11:51|0.52801
21:11:52|0.52706
21:11:52|0.52804
21:11:53|0.53046
21:11:53|0.53119
21:11:54|0.53202
21:11:55|0.52986
21:11:56|0.53083
21:11:57|0.53016
21:11:58|0.53088
21:11:58|0.53109
21:11:59|0.53045
21:12:00|0.53045
21:12:01|0.53281
21:12:02|0.53346
21:12:03|0.53191
21:12:04|0.53319
21:12:05|0.5332
21:12:05|0.53319
21:12:06|0.53301
21:12:07|0.53316
21:12:08|0.53247
21:12:08|0.53167
21:12:09|0.53268
21:12:10|0.53267
21:12:11|0.53191
21:12:12|0.53188
21:12:13|0.53226
21:12:14|0.53226
21:12:15|0.53047
21:12:16|0.53045
21:12:16|0.53017
21:12:17|0.53057
21:12:18|0.53226
21:12:18|0.53249
21:12:19|0.52833
21:12:20|0.53017
21:12:21|0.53345
21:12:22|0.53086
21:12:22|0.53403
21:12:23|0.5328
21:12:23|0.53243
21:12:24|0.53243
21:12:25|0.53234
21:12:26|0.5323
21:12:27|0.53401
21:12:27|0.53225
21:12:28|0.53274
21:12:28|0.53274
21:12:29|0.53274
21:12:30|0.53238
21:12:31|0.53238
21:12:33|0.53236
21:12:35|0.53596
21:12:36|0.53354
21:12:37|0.53407
21:12:39|0.53407
21:12:40|0.53354
21:12:42|0.5338
21:12:43|0.53409
21:12:44|0.5373
21:12:45|0.53611
21:12:47|0.53642
21:12:48|0.53628
21:12:48|0.53706
21:12:49|0.53626
21:12:50|0.53706
21:12:51|0.536
21:12:52|0.53597
21:12:52|0.53536
21:12:53|0.53536
21:12:54|0.53632
21:12:54|0.53632
21:12:55|0.53626
21:12:56|0.53536
21:12:58|0.53536
21:12:59|0.53537
21:13:00|0.53524
21:13:00|0.53564
21:13:02|0.53611
21:13:04|0.5361
21:13:04|0.53536
21:13:05|0.53536
21:13:05|0.53538
21:13:06|0.53538
21:13:07|0.53538
21:13:07|0.536
21:13:08|0.536
21:13:09|0.53564
21:13:09|0.53564
21:13:10|0.53564
21:13:11|0.53515
21:13:12|0.53501
21:13:12|0.53598
21:13:13|0.53598
21:13:14|0.53564
21:13:15|0.53537
21:13:15|0.5355
21:13:16|0.53516
21:13:17|0.53516
21:13:17|0.53516
21:13:18|0.53516
21:13:19|0.53537
21:13:19|0.53537
21:13:20|0.53537
21:13:20|0.53538
21:13:21|0.53537
21:13:22|0.53537
21:13:22|0.53537
21:13:24|0.53537
21:13:24|0.53561
21:13:25|0.53561
21:13:26|0.53538
21:13:26|0.53538
21:13:27|0.53538
21:13:27|0.53538
21:13:28|0.53538
21:13:29|0.53538
21:13:30|0.53561
21:13:31|0.53562
21:13:33|0.53538
21:13:34|0.53538
21:13:36|0.53538
21:13:36|0.535
21:13:37|0.535
21:13:37|0.53538
21:13:38|0.5351
21:13:39|0.5351
21:13:40|0.53537
21:13:41|0.53501
21:13:42|0.53563
21:13:42|0.53563
21:13:43|0.53538
21:13:44|0.53561
21:13:46|0.53523
21:13:46|0.53538
21:13:47|0.53538
21:13:48|0.53501
21:13:49|0.53501
21:13:50|0.53501
21:13:50|0.53536
21:13:51|0.53536
21:13:51|0.53536
21:13:52|0.53536
21:13:53|0.53536
21:13:54|0.53523
21:13:55|0.53536
21:13:56|0.53523
21:13:57|0.53501
21:13:58|0.53534
21:13:59|0.535
21:14:00|0.53537
21:14:01|0.53537
21:14:02|0.53501
21:14:03|0.53501
21:14:03|0.53522
21:14:04|0.53522
21:14:05|0.53522
21:14:05|0.53518
21:14:06|0.53468
21:14:08|0.53315
21:14:08|0.53483
21:14:09|0.53483
21:14:10|0.53478
21:14:11|0.53421
21:14:11|0.53222
21:14:12|0.53216
21:14:13|0.53216
21:14:14|0.53349
21:14:15|0.531
21:14:16|0.53222
21:14:18|0.53222
21:14:18|0.53113
21:14:19|0.53113
21:14:21|0.53093
21:14:21|0.53106
21:14:22|0.53106
21:14:23|0.53209
21:14:24|0.531
21:14:25|0.53106
21:14:26|0.53106
21:14:26|0.53116
21:14:26|0.53166
21:14:27|0.53106
21:14:28|0.53208
21:14:28|0.53201
21:14:29|0.53207
21:14:29|0.53218
21:14:29|0.53237
21:14:30|0.53237
21:14:31|0.53116
21:14:33|0.53138
21:14:34|0.5315
21:14:36|0.53115
21:14:37|0.53116
21:14:38|0.53113
21:14:38|0.53113
21:14:39|0.53115
21:14:40|0.53116
21:14:41|0.53118
21:14:41|0.53118
21:14:42|0.53118
21:14:44|0.53119
21:14:45|0.53119
21:14:46|0.532
21:14:47|0.53124
21:14:48|0.53115
21:14:49|0.53115
21:14:49|0.53116
21:14:50|0.53116
21:14:52|0.53115
21:14:53|0.53121
21:14:54|0.53106
21:14:55|0.53106
21:14:56|0.53113
21:14:56|0.53118
21:14:57|0.53107
21:14:58|0.53106
21:15:00|0.53106
21:15:01|0.52939
21:15:01|0.53109
21:15:03|0.53
21:15:05|0.53106
21:15:05|0.52898
21:15:06|0.53104
21:15:06|0.53104
21:15:08|0.52897
21:15:08|0.52898
21:15:09|0.52898
21:15:10|0.52898
21:15:11|0.52864
21:15:11|0.53096
21:15:11|0.53097
21:15:12|0.53097
21:15:13|0.53096
21:15:13|0.53
21:15:14|0.53
21:15:15|0.53188
21:15:16|0.52916
21:15:17|0.52916
21:15:17|0.52873
21:15:18|0.52853
21:15:19|0.528
21:15:19|0.52848
21:15:20|0.526
21:15:21|0.526
21:15:21|0.5275
21:15:22|0.52738
21:15:23|0.52735
21:15:23|0.52558
21:15:24|0.52558
21:15:25|0.52718
21:15:25|0.52723
21:15:26|0.52637
21:15:27|0.52635
21:15:27|0.52739
21:15:28|0.52704
21:15:29|0.52559
21:15:30|0.52616
21:15:30|0.52622
21:15:31|0.52622
21:15:32|0.52725
21:15:33|0.52722
21:15:34|0.52722
21:15:35|0.52723
21:15:36|0.52669
21:15:37|0.52738
21:15:38|0.52738
21:15:39|0.52704
21:15:39|0.52624
21:15:40|0.52623
21:15:40|0.52719
21:15:41|0.52623
21:15:42|0.52623
21:15:42|0.52853
21:15:44|0.52853
21:15:44|0.52803
21:15:46|0.52803
21:15:47|0.52797
21:15:48|0.52844
21:15:49|0.52813
21:15:50|0.52692
21:15:51|0.52692
21:15:51|0.52665
21:15:52|0.5266
21:15:53|0.5265
21:15:54|0.52645
21:15:55|0.52654
21:15:56|0.52646
21:15:57|0.5266
21:15:59|0.52719
21:15:59|0.52821
21:16:00|0.52853
21:16:01|0.52749
21:16:02|0.5272
21:16:03|0.52673
21:16:04|0.52694
21:16:05|0.52694
21:16:05|0.52835
21:16:05|0.52835
21:16:06|0.52853
21:16:07|0.52723
21:16:08|0.52724
21:16:08|0.52834
21:16:09|0.52788
21:16:10|0.52719
21:16:10|0.52719
21:16:11|0.52779
21:16:12|0.52779
21:16:13|0.52703
21:16:14|0.52778
21:16:14|0.52778
21:16:15|0.52778
21:16:16|0.52708
21:16:17|0.52706
21:16:17|0.52705
21:16:18|0.52705
21:16:19|0.52776
21:16:20|0.52776
21:16:21|0.5278
21:16:22|0.52707
21:16:24|0.52764
21:16:25|0.52706
21:16:25|0.52705
21:16:26|0.52757
21:16:27|0.52705
21:16:28|0.52704
21:16:28|0.52764
21:16:29|0.52723
21:16:30|0.52723
21:16:30|0.52723
21:16:31|0.52723
21:16:31|0.52711
21:16:32|0.52711
21:16:33|0.52764
21:16:33|0.528
21:16:34|0.52723
21:16:36|0.5272
21:16:37|0.52819
21:16:39|0.52761
21:16:40|0.52849
21:16:41|0.52819
21:16:42|0.5283
21:16:43|0.52904
21:16:44|0.52904
21:16:45|0.52997
21:16:46|0.52985
21:16:46|0.52942
21:16:47|0.52982
21:16:48|0.52979
21:16:50|0.53
21:16:50|0.53
21:16:51|0.52985
21:16:53|0.531
21:16:54|0.52995
21:16:55|0.532
21:16:56|0.5301
21:16:57|0.5301
21:16:58|0.53027
21:16:58|0.531
21:17:00|0.531
21:17:01|0.531
21:17:01|0.531
21:17:03|0.531
21:17:04|0.5318
21:17:05|0.53338
21:17:05|0.53221
21:17:07|0.531
21:17:08|0.53151
21:17:08|0.53279
21:17:09|0.53285
21:17:10|0.53285
21:17:11|0.53372
21:17:11|0.534
21:17:12|0.53266
21:17:13|0.5357
21:17:14|0.53371
21:17:14|0.536
21:17:15|0.536
21:17:16|0.53599
21:17:17|0.53562
21:17:18|0.53718
21:17:19|0.53526
21:17:19|0.53536
21:17:20|0.53547
21:17:21|0.53567
21:17:21|0.53554
21:17:22|0.53554
21:17:23|0.53537
21:17:24|0.53401
21:17:24|0.53501
21:17:25|0.53531
21:17:26|0.53515
21:17:27|0.53487
21:17:27|0.53428
21:17:28|0.53712
21:17:29|0.5371
21:17:29|0.53724
21:17:30|0.54
21:17:30|0.54
21:17:31|0.53926
21:17:32|0.54
21:17:33|0.54002
21:17:34|0.53882
21:17:34|0.53978
21:17:36|0.5408
21:17:37|0.53998
21:17:38|0.53978
21:17:39|0.5408
21:17:40|0.53996
21:17:40|0.53915
21:17:42|0.53868
21:17:43|0.53904
21:17:44|0.53707
21:17:45|0.53701
21:17:46|0.53674
21:17:48|0.53503
21:17:49|0.53386
21:17:50|0.53284
21:17:51|0.53117
21:17:52|0.53074
21:17:52|0.53259
21:17:53|0.52957
21:17:53|0.53026
21:17:55|0.52881
21:17:55|0.53191
21:17:56|0.53122
21:17:57|0.53072
21:17:58|0.53012
21:17:59|0.53
21:18:00|0.53
21:18:00|0.53229
21:18:01|0.53182
21:18:02|0.53215
21:18:03|0.53271
21:18:05|0.5329
21:18:05|0.5329
21:18:06|0.53274
21:18:07|0.5324
21:18:08|0.5324
21:18:08|0.53393
21:18:09|0.53393
21:18:10|0.53286
21:18:11|0.53709
21:18:12|0.53564
21:18:13|0.53889
21:18:14|0.5387
21:18:15|0.53694
21:18:15|0.53707
21:18:16|0.53714
21:18:17|0.53749
21:18:18|0.53336
21:18:19|0.53761
21:18:20|0.53761
21:18:21|0.53762
21:18:22|0.53898
21:18:22|0.53849
21:18:23|0.5383
21:18:23|0.5384
21:18:24|0.53933
21:18:24|0.53725
21:18:25|0.5384
21:18:26|0.53756
21:18:26|0.53738
21:18:27|0.53659
21:18:28|0.53703
21:18:29|0.53634
21:18:29|0.53799
21:18:30|0.53965
21:18:31|0.53855
21:18:32|0.53842
21:18:32|0.53913
21:18:33|0.53913
21:18:34|0.53822
21:18:34|0.539
21:18:35|0.53961
21:18:36|0.53803
21:18:37|0.53862
21:18:39|0.53779
21:18:40|0.53645
21:18:41|0.53534
21:18:43|0.53563
21:18:44|0.53884
21:18:44|0.53731
21:18:45|0.53731
21:18:45|0.53884
21:18:47|0.53857
21:18:49|0.53732
21:18:49|0.538
21:18:51|0.538
21:18:52|0.53884
21:18:53|0.53805
21:18:53|0.54
21:18:54|0.54
21:18:55|0.53857
21:18:56|0.54
21:18:57|0.53923
21:18:58|0.53918
21:18:59|0.53916
21:19:00|0.53905
21:19:01|0.53847
21:19:01|0.53662
21:19:02|0.53635
21:19:03|0.53923
21:19:04|0.53923
21:19:05|0.53923
21:19:06|0.53763
21:19:07|0.53884
21:19:07|0.53779
21:19:08|0.54
21:19:09|0.53788
21:19:09|0.53782
21:19:10|0.53891
21:19:10|0.53781
21:19:11|0.53781
21:19:12|0.53787
21:19:13|0.53779
21:19:13|0.53788
21:19:14|0.53754
21:19:15|0.53753
21:19:16|0.53778
21:19:17|0.53754
21:19:17|0.53785
21:19:18|0.53713
21:19:19|0.53785
21:19:19|0.53754
21:19:20|0.53729
21:19:21|0.53838
21:19:22|0.53838
21:19:23|0.53785
21:19:23|0.53781
21:19:24|0.53838
21:19:25|0.53838
21:19:25|0.53838
21:19:26|0.53754
21:19:27|0.53754
21:19:28|0.53781
21:19:28|0.53785
21:19:29|0.53785
21:19:29|0.53781
21:19:30|0.5371
21:19:31|0.53713
21:19:31|0.53756
21:19:32|0.5371
21:19:32|0.53788
21:19:33|0.5368
21:19:34|0.53723
21:19:34|0.53885
21:19:35|0.5379
21:19:35|0.53785
21:19:36|0.53837
21:19:37|0.53825
21:19:38|0.53825
21:19:39|0.53795
21:19:40|0.53795
21:19:41|0.53789
21:19:42|0.53788
21:19:43|0.53785
21:19:43|0.5381
21:19:44|0.53723
21:19:44|0.53788
21:19:46|0.53847
21:19:46|0.53824
21:19:48|0.538
21:19:48|0.539
21:19:49|0.53884
21:19:50|0.53884
21:19:51|0.53884
21:19:51|0.53884
21:19:53|0.53837
21:19:54|0.53837
21:19:55|0.53891
21:19:56|0.53804
21:19:57|0.53804
21:19:57|0.53804
21:19:58|0.53804
21:19:59|0.538
21:20:00|0.538
21:20:01|0.53891
21:20:03|0.53878
21:20:04|0.5389
21:20:05|0.5389
21:20:06|0.5389
21:20:07|0.53841
21:20:07|0.5395
21:20:08|0.53818
21:20:10|0.5389
21:20:11|0.54
21:20:11|0.5389
21:20:12|0.53825
21:20:13|0.53999
21:20:13|0.53999
21:20:14|0.53837
21:20:14|0.53837
21:20:15|0.54
21:20:15|0.54
21:20:16|0.53913
21:20:17|0.53913
21:20:18|0.5392
21:20:18|0.53927
21:20:19|0.53927
21:20:20|0.54
21:20:21|0.53999
21:20:22|0.54164
21:20:22|0.54085
21:20:23|0.54286
21:20:23|0.54274
21:20:24|0.54246
21:20:25|0.54299
21:20:26|0.54285
21:20:26|0.54323
21:20:27|0.54298
21:20:28|0.54254
21:20:28|0.54327
21:20:29|0.54288
21:20:29|0.54254
21:20:29|0.54266
21:20:30|0.54212
21:20:30|0.54155
21:20:31|0.5426
21:20:31|0.5426
21:20:32|0.5426
21:20:32|0.54218
21:20:33|0.54279
21:20:33|0.54347
21:20:34|0.5437
21:20:34|0.5437
21:20:35|0.54391
21:20:35|0.54391
21:20:37|0.54384
21:20:38|0.54399
21:20:39|0.54399
21:20:39|0.54399
21:20:40|0.54383
21:20:40|0.5439
21:20:41|0.54406
21:20:41|0.54406
21:20:42|0.5441
21:20:42|0.5437
21:20:44|0.54333
21:20:45|0.54503
21:20:45|0.54501
21:20:45|0.54501
21:20:46|0.54501
21:20:47|0.54831
21:20:48|0.54798
21:20:49|0.5466
21:20:50|0.54641
21:20:52|0.54599
21:20:54|0.54552
21:20:55|0.54506
21:20:55|0.54501
21:20:56|0.54507
21:20:57|0.54527
21:20:58|0.54552
21:20:59|0.54552
21:21:00|0.54552
21:21:00|0.54552
21:21:01|0.54552
21:21:01|0.54554
21:21:02|0.54775
21:21:03|0.54765
21:21:03|0.54567
21:21:04|0.54599
21:21:04|0.54757
21:21:05|0.54735
21:21:06|0.54566
21:21:08|0.54566
21:21:10|0.54554
21:21:10|0.54554
21:21:11|0.54554
21:21:11|0.54564
21:21:12|0.54554
21:21:12|0.54553
21:21:13|0.54553
21:21:15|0.54566
21:21:15|0.54552
21:21:16|0.54553
21:21:16|0.54553
21:21:18|0.54565
21:21:19|0.54552
21:21:19|0.54563
21:21:20|0.54552
21:21:21|0.54561
21:21:21|0.54553
21:21:22|0.5456
21:21:22|0.54552
21:21:23|0.54552
21:21:23|0.54552
21:21:24|0.54552
21:21:24|0.54552
21:21:25|0.54552
21:21:25|0.54552
21:21:26|0.54552
21:21:27|0.54552
21:21:27|0.54552
21:21:27|0.54552
21:21:28|0.54553
21:21:28|0.5454
21:21:29|0.54501
21:21:29|0.54501
21:21:30|0.54551
21:21:30|0.54551
21:21:31|0.54551
21:21:31|0.54551
21:21:32|0.54551
21:21:32|0.54551
21:21:33|0.5455
21:21:34|0.54507
21:21:34|0.546
21:21:34|0.54735
21:21:35|0.54605
21:21:35|0.54605
21:21:35|0.54734
21:21:36|0.54623
21:21:36|0.54729
21:21:38|0.54652
21:21:38|0.54623
21:21:39|0.54623
21:21:40|0.54725
21:21:40|0.54734
21:21:40|0.54734
21:21:41|0.5463
21:21:41|0.54631
21:21:42|0.54636
21:21:42|0.54636
21:21:43|0.54723
21:21:43|0.54607
21:21:44|0.54597
21:21:45|0.54601
21:21:45|0.54607
21:21:46|0.5456
21:21:46|0.5456
21:21:47|0.54706
21:21:47|0.549
21:21:48|0.54746
21:21:50|0.54847
21:21:51|0.54789
21:21:51|0.54814
21:21:51|0.54863
21:21:52|0.54769
21:21:54|0.55142
21:21:55|0.5544
21:21:56|0.55393
21:21:56|0.55444
21:21:57|0.555
21:21:58|0.55423
21:21:59|0.55494
21:22:00|0.55499
21:22:01|0.55533
21:22:02|0.55581
21:22:02|0.55535
21:22:03|0.55581
21:22:04|0.55494
21:22:04|0.5558
21:22:05|0.55579
21:22:06|0.55579
21:22:07|0.55611
21:22:07|0.555
21:22:08|0.5553
21:22:09|0.55631
21:22:10|0.55511
21:22:10|0.55587
21:22:11|0.556
21:22:12|0.55535
21:22:12|0.55515
21:22:13|0.55581
21:22:14|0.55585
21:22:15|0.5564
21:22:15|0.55633
21:22:16|0.556
21:22:17|0.556
21:22:17|0.5564
21:22:17|0.55644
21:22:18|0.55643
21:22:18|0.55643
21:22:19|0.55643
21:22:20|0.5555
21:22:20|0.556
21:22:21|0.55553
21:22:21|0.55473
21:22:22|0.55553
21:22:22|0.55628
21:22:23|0.55603
21:22:24|0.556
21:22:25|0.557
21:22:25|0.55658
21:22:26|0.55622
21:22:27|0.55632
21:22:27|0.55629
21:22:28|0.55643
21:22:29|0.55622
21:22:29|0.55629
21:22:30|0.55704
21:22:31|0.55865
21:22:32|0.55746
21:22:33|0.55676
21:22:33|0.5577
21:22:34|0.55679
21:22:35|0.55815
21:22:36|0.55814
21:22:36|0.55805
21:22:38|0.55664
21:22:39|0.5585
21:22:40|0.55793
21:22:42|0.555
21:22:42|0.552
21:22:44|0.55001
21:22:45|0.55228
21:22:46|0.55175
21:22:47|0.54726
21:22:49|0.54716
21:22:50|0.54551
21:22:52|0.54715
21:22:52|0.54189
21:22:53|0.54366
21:22:54|0.54336
21:22:55|0.54457
21:22:56|0.54694
21:22:57|0.54551
21:22:58|0.54507
21:22:59|0.54513
21:23:00|0.5459
21:23:00|0.54548
21:23:01|0.54548
21:23:02|0.54512
21:23:03|0.54505
21:23:04|0.54619
21:23:05|0.5466
21:23:06|0.54504
21:23:07|0.5442
21:23:07|0.54405
21:23:08|0.54405
21:23:09|0.54365
21:23:10|0.54504
21:23:11|0.54791
21:23:12|0.55339
21:23:12|0.54912
21:23:13|0.54936
21:23:14|0.55243
21:23:15|0.54939
21:23:16|0.55085
21:23:16|0.55028
21:23:17|0.55094
21:23:18|0.55093
21:23:19|0.553
21:23:19|0.55386
21:23:20|0.55344
21:23:21|0.55305
21:23:23|0.55299
21:23:24|0.554
21:23:25|0.55409
21:23:25|0.55494
21:23:26|0.555
21:23:27|0.555
21:23:28|0.555
21:23:28|0.55418
21:23:29|0.55415
21:23:30|0.55425
21:23:31|0.55445
21:23:31|0.55395
21:23:32|0.55487
21:23:33|0.55491
21:23:33|0.55378
21:23:34|0.55331
21:23:35|0.55288
21:23:36|0.55494
21:23:36|0.555
21:23:37|0.5531
21:23:38|0.55342
21:23:39|0.55385
21:23:39|0.55339
21:23:40|0.55384
21:23:41|0.55385
21:23:42|0.55394
21:23:44|0.55202
21:23:46|0.55213
21:23:46|0.55214
21:23:47|0.55214
21:23:48|0.55321
21:23:50|0.55156
21:23:50|0.55193
21:23:51|0.55161
21:23:52|0.55145
21:23:53|0.55049
21:23:54|0.55148
21:23:54|0.54848
21:23:56|0.54903
21:23:57|0.55
21:23:59|0.54885
21:24:00|0.54987
21:24:00|0.5489
21:24:01|0.54786
21:24:03|0.54848
21:24:04|0.54863
21:24:05|0.54928
21:24:06|0.54848
21:24:07|0.54729
21:24:08|0.54827
21:24:09|0.54806
21:24:09|0.5487
21:24:10|0.54787
21:24:10|0.54955
21:24:11|0.54986
21:24:12|0.5496
21:24:13|0.54962
21:24:14|0.54986
21:24:14|0.54979
21:24:15|0.54858
21:24:16|0.54976
21:24:16|0.54967
21:24:17|0.54963
21:24:18|0.54963
21:24:19|0.54961
21:24:19|0.54763
21:24:20|0.54955
21:24:21|0.54898
21:24:22|0.54898
21:24:23|0.54777
21:24:24|0.54771
21:24:24|0.54887
21:24:25|0.54887
21:24:25|0.54815
21:24:26|0.5478
21:24:27|0.54955
21:24:27|0.54955
21:24:28|0.54955
21:24:29|0.54955
21:24:30|0.54963
21:24:31|0.54821
21:24:31|0.5482
21:24:31|0.5482
21:24:32|0.548
21:24:33|0.548
21:24:33|0.55201
21:24:34|0.55189
21:24:34|0.55186
21:24:35|0.55186
21:24:35|0.54902
21:24:36|0.55161
21:24:37|0.5516
21:24:37|0.55184
21:24:38|0.55105
21:24:38|0.55105
21:24:39|0.55188
21:24:40|0.55188
21:24:41|0.5516
21:24:41|0.55154
21:24:42|0.55188
21:24:42|0.55159
21:24:43|0.55137
21:24:43|0.55082
21:24:44|0.54973
21:24:45|0.55127
21:24:45|0.55095
21:24:46|0.5516
21:24:47|0.5516
21:24:47|0.55014
21:24:48|0.5516
21:24:48|0.5516
21:24:49|0.55029
21:24:49|0.55142
21:24:50|0.55029
21:24:51|0.55029
21:24:52|0.5516
21:24:54|0.55159
21:24:54|0.54943
21:24:55|0.54943
21:24:56|0.55077
21:24:57|0.55043
21:24:57|0.55084
21:24:58|0.55075
21:24:59|0.55034
21:25:00|0.55
21:25:00|0.55052
21:25:01|0.55
21:25:02|0.54985
21:25:04|0.54788
21:25:05|0.54932
21:25:07|0.54788
21:25:07|0.54621
21:25:08|0.54815
21:25:09|0.54815
21:25:09|0.54788
21:25:10|0.54794
21:25:10|0.54838
21:25:11|0.54838
21:25:12|0.54838
21:25:12|0.54815
21:25:13|0.54815
21:25:14|0.54838
21:25:14|0.54795
21:25:15|0.54796
21:25:17|0.54794
21:25:17|0.54795
21:25:18|0.54838
21:25:18|0.54682
21:25:19|0.54931
21:25:20|0.54931
21:25:20|0.54931
21:25:21|0.54848
21:25:21|0.54823
21:25:22|0.54805
21:25:22|0.54925
21:25:23|0.5479
21:25:23|0.5479
21:25:24|0.5479
21:25:25|0.54556
21:25:25|0.54556
21:25:26|0.54802
21:25:26|0.54789
21:25:27|0.54784
21:25:28|0.54784
21:25:28|0.54925
21:25:29|0.54782
21:25:29|0.548
21:25:30|0.54766
21:25:30|0.54766
21:25:30|0.54766
21:25:31|0.54766
21:25:31|0.54766
21:25:32|0.54558
21:25:32|0.54805
21:25:32|0.54805
21:25:33|0.54805
21:25:34|0.54805
21:25:34|0.5475
21:25:35|0.5475
21:25:35|0.54714
21:25:36|0.54691
21:25:37|0.54805
21:25:37|0.54805
21:25:38|0.54805
21:25:38|0.54805
21:25:39|0.54601
21:25:39|0.54799
21:25:40|0.54799
21:25:40|0.5458
21:25:41|0.54584
21:25:41|0.54584
21:25:42|0.54758
21:25:43|0.54607
21:25:44|0.54732
21:25:44|0.54732
21:25:45|0.54732
21:25:45|0.54732
21:25:46|0.54608
21:25:46|0.54608
21:25:47|0.54513
21:25:47|0.54513
21:25:48|0.54664
21:25:48|0.54664
21:25:49|0.54612
21:25:50|0.54602
21:25:50|0.54631
21:25:50|0.54633
21:25:51|0.54563
21:25:51|0.54563
21:25:52|0.54608
21:25:53|0.54612
21:25:54|0.54664
21:25:56|0.54663
21:25:56|0.54612
21:25:57|0.54614
21:25:58|0.54616
21:25:59|0.55
21:25:59|0.54926
21:26:00|0.54919
21:26:01|0.54786
21:26:02|0.54798
21:26:03|0.54773
21:26:03|0.5487
21:26:03|0.54865
21:26:05|0.54666
21:26:06|0.54831
21:26:06|0.54731
21:26:08|0.54676
21:26:08|0.54738
21:26:09|0.54738
21:26:10|0.54653
21:26:10|0.54718
21:26:11|0.54656
21:26:12|0.54656
21:26:13|0.54661
21:26:14|0.54699
21:26:14|0.54699
21:26:15|0.54762
21:26:15|0.54699
21:26:17|0.54656
21:26:18|0.54698
21:26:19|0.54613
21:26:20|0.542
21:26:20|0.54173
21:26:21|0.54094
21:26:22|0.54019
21:26:22|0.53456
21:26:23|0.53381
21:26:23|0.53413
21:26:24|0.53461
21:26:25|0.53448
21:26:26|0.53625
21:26:27|0.53647
21:26:28|0.53755
21:26:28|0.53756
21:26:29|0.53725
21:26:30|0.53746
21:26:30|0.53729
21:26:32|0.53749
21:26:33|0.53718
21:26:34|0.53728
21:26:34|0.53697
21:26:35|0.53628
21:26:36|0.53729
21:26:38|0.5373
21:26:39|0.53729
21:26:40|0.5373
21:26:41|0.53768
21:26:42|0.53982
21:26:42|0.53982
21:26:43|0.53842
21:26:44|0.53991
21:26:45|0.53855
21:26:46|0.53855
21:26:46|0.53902
21:26:47|0.54016
21:26:49|0.53999
21:26:49|0.54261
21:26:50|0.54296
21:26:52|0.5441
21:26:53|0.54295
21:26:53|0.54056
21:26:54|0.54061
21:26:55|0.54151
21:26:56|0.54207
21:26:56|0.54207
21:26:57|0.54147
21:26:58|0.54144
21:26:58|0.54147
21:26:59|0.54105
21:26:59|0.5415
21:27:00|0.54066
21:27:01|0.54066
21:27:03|0.54066
21:27:04|0.54072
21:27:05|0.54073
21:27:06|0.54109
21:27:07|0.5415
21:27:07|0.54172
21:27:08|0.54171
21:27:08|0.54173
21:27:09|0.54189
21:27:10|0.5421
21:27:11|0.54353
21:27:12|0.54352
21:27:14|0.54442
21:27:15|0.54327
21:27:15|0.54353
21:27:16|0.54353
21:27:17|0.54247
21:27:17|0.54247
21:27:19|0.54353
21:27:20|0.54352
21:27:20|0.54111
21:27:21|0.54111
21:27:22|0.54247
21:27:23|0.54247
21:27:24|0.54117
21:27:24|0.54175
21:27:25|0.54156
21:27:26|0.54112
21:27:27|0.54234
21:27:27|0.54247
21:27:28|0.54247
21:27:29|0.54113
21:27:30|0.54114
21:27:30|0.54114
21:27:31|0.54191
21:27:31|0.54191
21:27:32|0.54191
21:27:33|0.54191
21:27:33|0.54156
21:27:34|0.54156
21:27:35|0.54156
21:27:35|0.54209
21:27:36|0.54209
21:27:37|0.54191
21:27:37|0.54198
21:27:38|0.54203
21:27:39|0.54372
21:27:39|0.54382
21:27:40|0.54446
21:27:41|0.54413
21:27:42|0.54406
21:27:42|0.54446
21:27:43|0.54412
21:27:44|0.54393
21:27:44|0.54493
21:27:46|0.54446
21:27:48|0.54489
21:27:49|0.54483
21:27:51|0.54357
21:27:51|0.54393
21:27:53|0.54327
21:27:54|0.54205
21:27:55|0.54337
21:27:57|0.54208
21:27:57|0.5421
21:27:58|0.54208
21:27:59|0.54393
21:28:01|0.54219
21:28:03|0.54392
21:28:04|0.54242
21:28:04|0.54391
21:28:05|0.54391
21:28:06|0.54243
21:28:07|0.54243
21:28:07|0.54243
21:28:08|0.54234
21:28:09|0.54226
21:28:09|0.54226
21:28:10|0.54226
21:28:11|0.54202
21:28:12|0.54151
21:28:13|0.54129
21:28:14|0.54202
21:28:14|0.54399
21:28:15|0.54232
21:28:16|0.54232
21:28:16|0.54227
21:28:18|0.54227
21:28:19|0.54201
21:28:20|0.542
21:28:20|0.54203
21:28:21|0.54205
21:28:22|0.54205
21:28:22|0.5421
21:28:23|0.54227
21:28:23|0.542
21:28:24|0.542
21:28:25|0.542
21:28:26|0.54201
21:28:27|0.54201
21:28:28|0.5423
21:28:28|0.54201
21:28:29|0.542
21:28:30|0.542
21:28:30|0.54201
21:28:31|0.542
21:28:31|0.542
21:28:32|0.542
21:28:32|0.54201
21:28:33|0.54201
21:28:33|0.54201
21:28:33|0.54201
21:28:34|0.54201
21:28:35|0.54201
21:28:35|0.541
21:28:36|0.5421
21:28:36|0.53924
21:28:37|0.53924
21:28:37|0.54124
21:28:38|0.54126
21:28:38|0.54067
21:28:39|0.53814
21:28:39|0.53814
21:28:40|0.53815
21:28:40|0.53918
21:28:41|0.53863
21:28:41|0.53729
21:28:42|0.5385
21:28:42|0.5385
21:28:43|0.53729
21:28:43|0.53729
21:28:44|0.53734
21:28:45|0.53924
21:28:45|0.53924
21:28:45|0.53924
21:28:46|0.53811
21:28:48|0.53949
21:28:48|0.53952
21:28:49|0.53947
21:28:49|0.53947
21:28:50|0.53947
21:28:51|0.53866
21:28:51|0.53867
21:28:52|0.5411
21:28:52|0.5411
21:28:53|0.53864
21:28:53|0.53863
21:28:54|0.53863
21:28:54|0.53857
21:28:55|0.53868
21:28:55|0.53868
21:28:57|0.54057
21:28:58|0.53868
21:28:58|0.53868
21:28:59|0.538
21:28:59|0.53869
21:29:00|0.53869
21:29:00|0.53996
21:29:01|0.53869
21:29:02|0.53869
21:29:02|0.53947
21:29:04|0.53947
21:29:05|0.53881
21:29:06|0.53881
21:29:06|0.53881
21:29:07|0.53881
21:29:08|0.54026
21:29:09|0.54026
21:29:09|0.54026
21:29:10|0.54026
21:29:11|0.53885
21:29:12|0.53992
21:29:12|0.53993
21:29:13|0.54
21:29:13|0.54
21:29:14|0.53997
21:29:14|0.53997
21:29:15|0.53997
21:29:16|0.53906
21:29:17|0.53887
21:29:18|0.53881
21:29:19|0.5399
21:29:19|0.53832
21:29:21|0.53832
21:29:21|0.5383
21:29:22|0.538
21:29:24|0.53881
21:29:24|0.538
21:29:25|0.538
21:29:26|0.53833
21:29:27|0.53945
21:29:28|0.53896
21:29:28|0.53952
21:29:29|0.53952
21:29:30|0.53849
21:29:31|0.53983
21:29:32|0.53986
21:29:32|0.53985
21:29:33|0.53817
21:29:34|0.53816
21:29:34|0.53817
21:29:35|0.53817
21:29:35|0.53978
21:29:36|0.53832
21:29:36|0.53978
21:29:37|0.53978
21:29:38|0.53978
21:29:38|0.53817
21:29:39|0.53817
21:29:39|0.53849
21:29:40|0.53818
21:29:41|0.53818
21:29:42|0.53974
21:29:42|0.53974
21:29:43|0.53818
21:29:43|0.53818
21:29:44|0.53818
21:29:45|0.53951
21:29:46|0.53819
21:29:46|0.53832
21:29:46|0.53832
21:29:47|0.53832
21:29:48|0.53832
21:29:48|0.53836
21:29:49|0.53836
21:29:50|0.53947
21:29:50|0.54
21:29:51|0.54
21:29:51|0.53985
21:29:52|0.53853
21:29:52|0.53853
21:29:53|0.53853
21:29:54|0.53896
21:29:54|0.53854
21:29:55|0.539
21:29:55|0.539
21:29:56|0.53859
21:29:57|0.53985
21:29:58|0.53985
21:29:58|0.53878
21:30:00|0.53878
21:30:02|0.53909
21:30:03|0.53899
21:30:04|0.53899
21:30:05|0.53853
21:30:05|0.5386
21:30:07|0.5386
21:30:07|0.538
21:30:08|0.53832
21:30:09|0.53951
21:30:10|0.53901
21:30:11|0.53901
21:30:12|0.53901
21:30:12|0.5372
21:30:13|0.53556
21:30:14|0.53884
21:30:14|0.53884
21:30:15|0.53884
21:30:15|0.53677
21:30:15|0.53677
21:30:16|0.53677
21:30:16|0.5381
21:30:17|0.5372
21:30:18|0.53806
21:30:18|0.53679
21:30:19|0.53679
21:30:19|0.53679
21:30:20|0.5372
21:30:20|0.5374
21:30:20|0.53683
21:30:21|0.53792
21:30:23|0.53686
21:30:24|0.53681
21:30:24|0.53681
21:30:24|0.53794
21:30:25|0.53845
21:30:25|0.53798
21:30:26|0.53798
21:30:27|0.53722
21:30:28|0.53722
21:30:28|0.53731
21:30:29|0.53731
21:30:30|0.53731
21:30:31|0.53939
21:30:32|0.53939
21:30:32|0.53798
21:30:33|0.53846
21:30:34|0.53724
21:30:35|0.53724
21:30:36|0.53724
21:30:36|0.53724
21:30:37|0.53724
21:30:38|0.53724
21:30:38|0.53798
21:30:39|0.53798
21:30:39|0.53798
21:30:41|0.53724
21:30:41|0.53724
21:30:42|0.53724
21:30:43|0.53724
21:30:44|0.53724
21:30:45|0.53724
21:30:45|0.53724
21:30:46|0.53792
21:30:47|0.53792
21:30:48|0.53724
21:30:50|0.53792
21:30:50|0.53729
21:30:52|0.53724
21:30:53|0.53724
21:30:55|0.53732
21:30:55|0.53792
21:30:56|0.53792
21:30:56|0.53728
21:30:57|0.53725
21:30:57|0.53725
21:30:58|0.53725
21:30:59|0.536
21:31:00|0.536
21:31:01|0.53546
21:31:02|0.53691
21:31:03|0.53725
21:31:04|0.53725
21:31:05|0.53724
21:31:06|0.53589
21:31:07|0.53589
21:31:08|0.53711
21:31:09|0.53711
21:31:09|0.53709
21:31:10|0.53709
21:31:10|0.53709
21:31:11|0.53554
21:31:12|0.53603
21:31:12|0.53603
21:31:13|0.5368
21:31:14|0.5368
21:31:14|0.5368
21:31:16|0.53594
21:31:17|0.53595
21:31:18|0.53595
21:31:18|0.53595
21:31:19|0.53595
21:31:21|0.53554
21:31:21|0.5354
21:31:22|0.5354
21:31:22|0.5354
21:31:23|0.5354
21:31:24|0.53588
21:31:25|0.53588
21:31:26|0.53588
21:31:27|0.53365
21:31:27|0.53365
21:31:28|0.53528
21:31:28|0.53528
21:31:29|0.53528
21:31:30|0.53343
21:31:31|0.53336
21:31:32|0.53337
21:31:32|0.53311
21:31:33|0.53311
21:31:34|0.53305
21:31:35|0.53227
21:31:36|0.53303
21:31:36|0.53303
21:31:37|0.53303
21:31:38|0.53307
21:31:39|0.53303
21:31:39|0.53338
21:31:40|0.53251
21:31:41|0.53316
21:31:42|0.53339
21:31:43|0.5331
21:31:43|0.53337
21:31:44|0.53339
21:31:45|0.53229
21:31:46|0.53308
21:31:47|0.53308
21:31:48|0.5326
21:31:48|0.5323
21:31:49|0.5315
21:31:51|0.53194
21:31:51|0.53008
21:31:52|0.53008
21:31:53|0.5332
21:31:55|0.53087
21:31:56|0.53093
21:31:57|0.5323
21:31:58|0.53038
21:31:59|0.5302
21:32:00|0.53001
21:32:01|0.53002
21:32:02|0.52956
21:32:03|0.52888
21:32:04|0.5296
21:32:05|0.52902
21:32:05|0.5316
21:32:07|0.5321
21:32:08|0.53161
21:32:09|0.53237
21:32:09|0.5315
21:32:11|0.53009
21:32:11|0.5311
21:32:13|0.53016
21:32:14|0.53058
21:32:14|0.53025
21:32:15|0.53156
21:32:17|0.5301
21:32:17|0.53011
21:32:18|0.53011
21:32:19|0.53008
21:32:20|0.53009
21:32:21|0.53009
21:32:22|0.53008
21:32:23|0.5304
21:32:24|0.53061
21:32:25|0.53062
21:32:26|0.53141
21:32:26|0.53323
21:32:27|0.53337
21:32:27|0.5333
21:32:29|0.53369
21:32:31|0.53191
21:32:31|0.531
21:32:32|0.5319
21:32:34|0.5306
21:32:34|0.5309
21:32:35|0.53283
21:32:36|0.5305
21:32:37|0.53257
21:32:37|0.53239
21:32:38|0.53499
21:32:39|0.53182
21:32:39|0.53273
21:32:40|0.53283
21:32:41|0.53283
21:32:42|0.53242
21:32:42|0.53468
21:32:43|0.53468
21:32:44|0.53468
21:32:45|0.53468
21:32:45|0.53294
21:32:46|0.53293
21:32:47|0.53296
21:32:48|0.53416
21:32:49|0.53422
21:32:50|0.53422
21:32:51|0.53422
21:32:53|0.53316
21:32:54|0.53273
21:32:54|0.53347
21:32:56|0.53291
21:32:57|0.53214
21:32:58|0.53216
21:33:00|0.53388
21:33:00|0.53388
21:33:01|0.53388
21:33:02|0.53347
21:33:03|0.53273
21:33:05|0.53391
21:33:06|0.53389
21:33:07|0.53322
21:33:07|0.53371
21:33:09|0.53347
21:33:11|0.53394
21:33:12|0.5337
21:33:13|0.53347
21:33:13|0.53394
21:33:14|0.53321
21:33:15|0.53371
21:33:16|0.53393
21:33:16|0.53393
21:33:18|0.5338
21:33:19|0.53352
21:33:19|0.53127
21:33:20|0.53129
21:33:21|0.533
21:33:21|0.5329
21:33:22|0.53157
21:33:23|0.53157
21:33:24|0.53352
21:33:25|0.53216
21:33:25|0.53216
21:33:26|0.53415
21:33:27|0.5329
21:33:27|0.533
21:33:28|0.533
21:33:29|0.533
21:33:30|0.53347
21:33:30|0.535
21:33:31|0.53375
21:33:32|0.53391
21:33:33|0.53391
21:33:33|0.53498
21:33:34|0.53385
21:33:35|0.53499
21:33:36|0.53355
21:33:36|0.53399
21:33:37|0.534
21:33:37|0.535
21:33:38|0.53359
21:33:40|0.53362
21:33:40|0.534
21:33:41|0.53405
21:33:41|0.53405
21:33:42|0.53405
21:33:43|0.53546
21:33:44|0.53546
21:33:45|0.53546
21:33:46|0.53546
21:33:47|0.53529
21:33:47|0.53725
21:33:48|0.53558
21:33:49|0.536
21:33:50|0.53814
21:33:50|0.53829
21:33:52|0.53819
21:33:53|0.53822
21:33:55|0.53814
21:33:57|0.53776
21:33:58|0.53771
21:33:59|0.53609
21:34:00|0.53773
21:34:00|0.53745
21:34:01|0.53627
21:34:01|0.53761
21:34:02|0.53761
21:34:03|0.53761
21:34:05|0.53769
21:34:06|0.53802
21:34:06|0.53795
21:34:08|0.53763
21:34:10|0.53654
21:34:10|0.53896
21:34:11|0.5367
21:34:12|0.53767
21:34:13|0.53767
21:34:14|0.53767
21:34:15|0.53767
21:34:16|0.53892
21:34:16|0.53767
21:34:17|0.53767
21:34:19|0.53761
21:34:19|0.53761
21:34:20|0.538
21:34:22|0.53767
21:34:22|0.53798
21:34:23|0.53767
21:34:23|0.53767
21:34:24|0.53786
21:34:25|0.53786
21:34:25|0.53767
21:34:26|0.53767
21:34:27|0.53767
21:34:27|0.53761
21:34:28|0.53834
21:34:29|0.53834
21:34:30|0.53779
21:34:31|0.53782
21:34:31|0.53776
21:34:33|0.53767
21:34:34|0.53731
21:34:34|0.53628
21:34:35|0.53597
21:34:36|0.53586
21:34:37|0.53646
21:34:38|0.53779
21:34:38|0.53779
21:34:39|0.53779
21:34:39|0.53784
21:34:40|0.53784
21:34:41|0.53794
21:34:42|0.53758
21:34:43|0.53654
21:34:43|0.53777
21:34:44|0.53777
21:34:44|0.53664
21:34:44|0.53664
21:34:46|0.539
21:34:47|0.53777
21:34:48|0.53777
21:34:49|0.5378
21:34:49|0.5378
21:34:50|0.5378
21:34:51|0.53906
21:34:52|0.53823
21:34:53|0.53815
21:34:55|0.53761
21:34:56|0.53799
21:34:57|0.53704
21:34:58|0.53704
21:34:59|0.53692
21:35:00|0.53692
21:35:01|0.5382
21:35:03|0.53709
21:35:04|0.53906
21:35:06|0.5371
21:35:06|0.53714
21:35:07|0.53884
21:35:08|0.53884
21:35:09|0.53712
21:35:10|0.53704
21:35:11|0.53863
21:35:12|0.53863
21:35:12|0.53863
21:35:13|0.53711
21:35:14|0.53508
21:35:15|0.53508
21:35:15|0.53508
21:35:16|0.53656
21:35:17|0.53646
21:35:17|0.53508
21:35:18|0.53508
21:35:19|0.53724
21:35:20|0.53808
21:35:21|0.53808
21:35:22|0.53808
21:35:23|0.53542
21:35:23|0.53542
21:35:24|0.53712
21:35:25|0.53656
21:35:25|0.53673
21:35:26|0.5369
21:35:26|0.5372
21:35:27|0.5372
21:35:27|0.5372
21:35:28|0.5372
21:35:29|0.53673
21:35:30|0.53673
21:35:31|0.53656
21:35:32|0.53728
21:35:33|0.53673
21:35:33|0.53673
21:35:34|0.53673
21:35:35|0.53656
21:35:36|0.539
21:35:38|0.53889
21:35:39|0.53889
21:35:39|0.53875
21:35:40|0.53836
21:35:40|0.53812
21:35:41|0.53812
21:35:41|0.53865
21:35:42|0.53865
21:35:43|0.53864
21:35:43|0.5388
21:35:44|0.53828
21:35:45|0.53828
21:35:46|0.53828
21:35:46|0.53719
21:35:47|0.5366
21:35:48|0.53812
21:35:49|0.53812
21:35:49|0.53812
21:35:50|0.53812
21:35:50|0.53812
21:35:51|0.53812
21:35:52|0.53812
21:35:52|0.5369
21:35:52|0.53735
21:35:54|0.53735
21:35:55|0.53826
21:35:57|0.53741
21:35:58|0.53741
21:36:00|0.53826
21:36:01|0.53734
21:36:02|0.537
21:36:04|0.53561
21:36:04|0.5375
21:36:05|0.5375
21:36:07|0.53738
21:36:08|0.53602
21:36:09|0.53602
21:36:10|0.53603
21:36:11|0.53702
21:36:12|0.53742
21:36:12|0.53734
21:36:13|0.53734
21:36:13|0.53771
21:36:14|0.53624
21:36:15|0.53624
21:36:16|0.53624
21:36:16|0.53734
21:36:18|0.538
21:36:19|0.538
21:36:19|0.537
21:36:20|0.53609
21:36:21|0.53609
21:36:21|0.53734
21:36:22|0.53697
21:36:22|0.53735
21:36:24|0.53735
21:36:25|0.53623
21:36:26|0.53623
21:36:27|0.53624
21:36:28|0.5354
21:36:28|0.5354
21:36:29|0.5354
21:36:29|0.5354
21:36:30|0.5354
21:36:31|0.5354
21:36:32|0.53553
21:36:32|0.53553
21:36:33|0.53552
21:36:34|0.53552
21:36:35|0.53602
21:36:35|0.53551
21:36:36|0.53658
21:36:36|0.53658
21:36:38|0.53562
21:36:39|0.53563
21:36:40|0.53563
21:36:40|0.53669
21:36:41|0.5366
21:36:42|0.5366
21:36:42|0.53556
21:36:44|0.53552
21:36:44|0.5357
21:36:45|0.5357
21:36:45|0.53653
21:36:46|0.53653
21:36:47|0.53652
21:36:47|0.53652
21:36:48|0.53652
21:36:48|0.53649
21:36:49|0.5357
21:36:50|0.53649
21:36:51|0.53649
21:36:52|0.53649
21:36:53|0.53584
21:36:53|0.53584
21:36:54|0.53584
21:36:55|0.53584
21:36:57|0.53712
21:36:58|0.53657
21:36:59|0.53655
21:37:00|0.53797
21:37:02|0.53665
21:37:03|0.53671
21:37:04|0.53671
21:37:05|0.53776
21:37:05|0.5379
21:37:06|0.5379
21:37:07|0.53797
21:37:07|0.53712
21:37:08|0.53668
21:37:09|0.53668
21:37:10|0.53759
21:37:11|0.53759
21:37:13|0.53654
21:37:14|0.53741
21:37:15|0.53727
21:37:15|0.53727
21:37:16|0.53676
21:37:17|0.5367
21:37:17|0.53654
21:37:18|0.53676
21:37:20|0.53676
21:37:21|0.53663
21:37:21|0.53719
21:37:22|0.53676
21:37:23|0.53676
21:37:24|0.537
21:37:25|0.537
21:37:25|0.53589
21:37:26|0.53589
21:37:26|0.53589
21:37:27|0.53589
21:37:28|0.53676
21:37:29|0.53655
21:37:30|0.53655
21:37:31|0.53655
21:37:31|0.53658
21:37:32|0.53655
21:37:33|0.53655
21:37:34|0.53655
21:37:34|0.53667
21:37:35|0.538
21:37:35|0.53704
21:37:36|0.53676
21:37:37|0.5367
21:37:38|0.53654
21:37:38|0.53654
21:37:39|0.53666
21:37:40|0.53666
21:37:40|0.53666
21:37:41|0.53666
21:37:42|0.53666
21:37:42|0.53666
21:37:44|0.5366
21:37:44|0.53656
21:37:45|0.53656
21:37:46|0.53655
21:37:46|0.5359
21:37:48|0.53663
21:37:49|0.53591
21:37:50|0.53592
21:37:50|0.5366
21:37:51|0.53676
21:37:52|0.53676
21:37:52|0.53676
21:37:53|0.53676
21:37:54|0.53676
21:37:55|0.53676
21:37:56|0.53676
21:37:58|0.5366
21:37:59|0.53624
21:38:01|0.5366
21:38:02|0.53676
21:38:03|0.53676
21:38:03|0.53612
21:38:04|0.53612
21:38:05|0.53613
21:38:07|0.53676
21:38:08|0.53676
21:38:09|0.53675
21:38:10|0.53675
21:38:10|0.53675
21:38:12|0.53675
21:38:12|0.53675
21:38:13|0.53675
21:38:13|0.53601
21:38:14|0.53672
21:38:16|0.53672
21:38:16|0.53723
21:38:17|0.53675
21:38:18|0.53675
21:38:19|0.53675
21:38:19|0.53614
21:38:20|0.53614
21:38:20|0.53665
21:38:21|0.53665
21:38:22|0.53665
21:38:23|0.53584
21:38:24|0.53618
21:38:25|0.53664
21:38:25|0.53665
21:38:26|0.53665
21:38:27|0.53618
21:38:27|0.53572
21:38:28|0.53572
21:38:29|0.5366
21:38:30|0.5366
21:38:31|0.5366
21:38:31|0.53643
21:38:32|0.53633
21:38:33|0.5357
21:38:34|0.53552
21:38:35|0.53572
21:38:35|0.53572
21:38:36|0.53559
21:38:37|0.53614
21:38:38|0.53563
21:38:39|0.53623
21:38:39|0.5351
21:38:40|0.5351
21:38:41|0.53559
21:38:41|0.53597
21:38:42|0.53586
21:38:43|0.53577
21:38:44|0.53559
21:38:44|0.53511
21:38:45|0.53511
21:38:45|0.53511
21:38:46|0.53511
21:38:47|0.53554
21:38:47|0.53511
21:38:48|0.53511
21:38:49|0.5351
21:38:50|0.5351
21:38:50|0.5351
21:38:51|0.5351
21:38:52|0.5351
21:38:53|0.5351
21:38:53|0.5351
21:38:54|0.5351
21:38:55|0.5351
21:38:56|0.53259
21:38:57|0.53495
21:38:58|0.53146
21:39:00|0.53102
21:39:02|0.5301
21:39:02|0.53099
21:39:04|0.53046
21:39:05|0.53215
21:39:06|0.53215
21:39:06|0.53197
21:39:08|0.53197
21:39:09|0.5322
21:39:09|0.53105
21:39:11|0.53397
21:39:12|0.53546
21:39:13|0.53313
21:39:14|0.53551
21:39:15|0.53551
21:39:16|0.53386
21:39:16|0.53386
21:39:17|0.53498
21:39:17|0.53498
21:39:19|0.53495
21:39:20|0.53495
21:39:21|0.53386
21:39:22|0.53271
21:39:23|0.53199
21:39:24|0.53484
21:39:25|0.53386
21:39:26|0.53235
21:39:27|0.53298
21:39:27|0.53298
21:39:28|0.53247
21:39:28|0.53298
21:39:29|0.53494
21:39:30|0.53302
21:39:31|0.53303
21:39:32|0.53301
21:39:33|0.5346
21:39:33|0.53484
21:39:34|0.53472
21:39:34|0.5331
21:39:35|0.53466
21:39:36|0.53313
21:39:37|0.53309
21:39:38|0.5331
21:39:38|0.53422
21:39:39|0.53319
21:39:40|0.5332
21:39:40|0.53304
21:39:41|0.53272
21:39:42|0.53233
21:39:43|0.53179
21:39:43|0.53157
21:39:44|0.53276
21:39:45|0.53276
21:39:45|0.53276
21:39:47|0.53319
21:39:48|0.53171
21:39:48|0.53173
21:39:49|0.53189
21:39:50|0.53274
21:39:51|0.53274
21:39:51|0.53274
21:39:52|0.53134
21:39:53|0.53248
21:39:54|0.53248
21:39:55|0.5325
21:39:55|0.53267
21:39:56|0.53267
21:39:57|0.532
21:39:57|0.53075
21:39:59|0.53075
21:40:01|0.53276
21:40:02|0.53123
21:40:03|0.53125
21:40:04|0.53125
21:40:05|0.53125
21:40:06|0.53125
21:40:07|0.53125
21:40:07|0.53251
21:40:08|0.53125
21:40:10|0.5313
21:40:11|0.53129
21:40:11|0.53129
21:40:12|0.53129
21:40:13|0.53129
21:40:13|0.53129
21:40:14|0.53128
21:40:15|0.53225
21:40:17|0.53217
21:40:18|0.53204
21:40:19|0.5313
21:40:19|0.53125
21:40:20|0.53125
21:40:21|0.53125
21:40:22|0.53128
21:40:22|0.53128
21:40:23|0.53105
21:40:24|0.53286
21:40:24|0.53286
21:40:25|0.53286
21:40:27|0.53161
21:40:28|0.53154
21:40:29|0.53182
21:40:29|0.53125
21:40:30|0.53149
21:40:31|0.53009
21:40:31|0.53009
21:40:32|0.53009
21:40:33|0.53006
21:40:34|0.53
21:40:34|0.53
21:40:35|0.53
21:40:36|0.53
21:40:37|0.53001
21:40:38|0.52949
21:40:39|0.52907
21:40:39|0.52888
21:40:40|0.52929
21:40:41|0.52922
21:40:41|0.52886
21:40:42|0.52886
21:40:42|0.52889
21:40:42|0.52889
21:40:43|0.52885
21:40:45|0.52914
21:40:45|0.529
21:40:46|0.529
21:40:47|0.52977
21:40:47|0.52992
21:40:48|0.52903
21:40:49|0.52903
21:40:49|0.52906
21:40:50|0.53085
21:40:51|0.52917
21:40:51|0.53
21:40:52|0.53117
21:40:52|0.52986
21:40:53|0.52986
21:40:53|0.53094
21:40:54|0.53
21:40:55|0.52992
21:40:55|0.53
21:40:56|0.53
21:40:57|0.53089
21:40:57|0.53215
21:40:58|0.53199
21:40:59|0.53005
21:41:00|0.53005
21:41:02|0.53005
21:41:04|0.52986
21:41:05|0.53004
21:41:05|0.52997
21:41:06|0.52902
21:41:07|0.5297
21:41:08|0.53179
21:41:08|0.52997
21:41:09|0.52997
21:41:10|0.53001
21:41:11|0.53
21:41:12|0.53092
21:41:13|0.5301
21:41:14|0.53002
21:41:15|0.53002
21:41:15|0.53
21:41:16|0.53005
21:41:17|0.53
21:41:18|0.53
21:41:19|0.53
21:41:20|0.53072
21:41:21|0.53001
21:41:22|0.53
21:41:23|0.53067
21:41:24|0.53042
21:41:25|0.53045
21:41:25|0.53045
21:41:26|0.53091
21:41:27|0.53091
21:41:28|0.531
21:41:28|0.531
21:41:29|0.531
21:41:30|0.53101
21:41:30|0.53166
21:41:31|0.531
21:41:32|0.53158
21:41:32|0.53044
21:41:33|0.53159
21:41:34|0.53159
21:41:34|0.53199
21:41:35|0.53199
21:41:35|0.53076
21:41:36|0.53076
21:41:37|0.53199
21:41:37|0.53199
21:41:38|0.53199
21:41:39|0.5317
21:41:40|0.53199
21:41:41|0.53199
21:41:41|0.53199
21:41:42|0.53198
21:41:42|0.53198
21:41:44|0.53198
21:41:45|0.53199
21:41:46|0.53199
21:41:46|0.53199
21:41:47|0.53199
21:41:47|0.53199
21:41:48|0.53197
21:41:49|0.5317
21:41:49|0.5317
21:41:50|0.5317
21:41:51|0.5317
21:41:52|0.53107
21:41:52|0.53107
21:41:52|0.53194
21:41:53|0.53194
21:41:54|0.53196
21:41:54|0.53196
21:41:55|0.53196
21:41:55|0.53198
21:41:56|0.53129
21:41:57|0.53129
21:41:57|0.53187
21:41:58|0.53187
21:41:59|0.53187
21:42:01|0.53185
21:42:02|0.53124
21:42:03|0.53072
21:42:04|0.53
21:42:05|0.53096
21:42:06|0.53119
21:42:07|0.5312
21:42:07|0.5312
21:42:08|0.5312
21:42:09|0.53047
21:42:09|0.53047
21:42:10|0.53047
21:42:11|0.53119
21:42:12|0.53119
21:42:13|0.5312
21:42:14|0.5312
21:42:15|0.53063
21:42:16|0.5312
21:42:17|0.5312
21:42:17|0.53122
21:42:18|0.532
21:42:19|0.53137
21:42:20|0.53133
21:42:21|0.53129
21:42:22|0.53128
21:42:22|0.53128
21:42:23|0.53122
21:42:23|0.53122
21:42:25|0.5312
21:42:26|0.53127
21:42:26|0.5312
21:42:27|0.53127
21:42:28|0.53127
21:42:28|0.53126
21:42:29|0.53121
21:42:30|0.53126
21:42:31|0.53129
21:42:32|0.53127
21:42:32|0.53127
21:42:33|0.53127
21:42:34|0.53122
21:42:35|0.53126
21:42:36|0.53126
21:42:37|0.53122
21:42:38|0.53122
21:42:39|0.53159
21:42:40|0.53159
21:42:40|0.53122
21:42:41|0.53122
21:42:42|0.53122
21:42:43|0.53122
21:42:43|0.53122
21:42:44|0.53127
21:42:45|0.53122
21:42:46|0.53127
21:42:47|0.53122
21:42:47|0.53122
21:42:48|0.53122
21:42:48|0.53151
21:42:49|0.53151
21:42:50|0.53151
21:42:51|0.53151
21:42:52|0.53123
21:42:52|0.53123
21:42:53|0.53123
21:42:54|0.53123
21:42:54|0.53123
21:42:55|0.53151
21:42:55|0.53151
21:42:56|0.53151
21:42:57|0.532
21:42:58|0.532
21:42:58|0.532
21:42:59|0.532
21:42:59|0.532
21:43:00|0.53151
21:43:01|0.532
21:43:03|0.5315
21:43:04|0.532
21:43:05|0.53199
21:43:06|0.53199
21:43:07|0.532
21:43:08|0.532
21:43:09|0.532
21:43:11|0.532
21:43:12|0.53198
21:43:13|0.53196
21:43:15|0.532
21:43:16|0.53198
21:43:16|0.53198
21:43:18|0.532
21:43:18|0.53219
21:43:18|0.53219
21:43:19|0.53219
21:43:20|0.53206
21:43:21|0.53207
21:43:21|0.53208
21:43:22|0.53208
21:43:23|0.53209
21:43:24|0.5328
21:43:24|0.5328
21:43:25|0.5328
21:43:26|0.5328
21:43:27|0.5328
21:43:28|0.5328
21:43:28|0.53282
21:43:29|0.53282
21:43:30|0.53282
21:43:31|0.53282
21:43:32|0.53282
21:43:33|0.533
21:43:34|0.533
21:43:34|0.533
21:43:35|0.533
21:43:36|0.533
21:43:37|0.53282
21:43:38|0.533
21:43:39|0.533
21:43:39|0.533
21:43:40|0.53324
21:43:41|0.53328
21:43:41|0.5341
21:43:42|0.5341
21:43:43|0.53413
21:43:44|0.53416
21:43:44|0.53413
21:43:45|0.53413
21:43:46|0.53413
21:43:47|0.53352
21:43:47|0.53542
21:43:49|0.5354
21:43:49|0.53709
21:43:50|0.53631
21:43:51|0.53729
21:43:51|0.5377
21:43:52|0.54012
21:43:52|0.53997
21:43:53|0.53997
21:43:54|0.53965
21:43:55|0.53949
21:43:55|0.53999
21:43:56|0.53941
21:43:56|0.53789
21:43:57|0.53789
21:43:57|0.54016
21:43:58|0.54045
21:43:59|0.5402
21:43:59|0.5402
21:44:00|0.54
21:44:01|0.53931
21:44:02|0.53972
21:44:04|0.5391
21:44:06|0.53625
21:44:06|0.53871
21:44:08|0.5383
21:44:09|0.54
21:44:10|0.54016
21:44:11|0.54296
21:44:12|0.54422
21:44:12|0.54408
21:44:14|0.54535
21:44:15|0.54646
21:44:15|0.54677
21:44:17|0.54703
21:44:18|0.54698
21:44:19|0.54678
21:44:19|0.54681
21:44:21|0.54695
21:44:21|0.54695
21:44:22|0.54704
21:44:23|0.54638
21:44:24|0.54748
21:44:25|0.54704
21:44:26|0.54565
21:44:27|0.54546
21:44:27|0.54514
21:44:28|0.54515
21:44:29|0.54619
21:44:30|0.54562
21:44:30|0.54551
21:44:31|0.54725
21:44:32|0.54713
21:44:33|0.54616
21:44:34|0.54612
21:44:34|0.54757
21:44:35|0.54757
21:44:35|0.54756
21:44:36|0.54638
21:44:37|0.54697
21:44:37|0.54698
21:44:38|0.54757
21:44:39|0.54754
21:44:40|0.54754
21:44:40|0.54757
21:44:42|0.54757
21:44:42|0.54789
21:44:43|0.54754
21:44:44|0.54741
21:44:45|0.54697
21:44:46|0.54731
21:44:47|0.54705
21:44:48|0.54743
21:44:49|0.54743
21:44:49|0.54754
21:44:50|0.54638
21:44:51|0.54747
21:44:51|0.54755
21:44:52|0.54743
21:44:52|0.54743
21:44:52|0.54743
21:44:53|0.54743
21:44:54|0.54737
21:44:54|0.54646
21:44:56|0.54728
21:44:58|0.54684
21:44:58|0.54721
21:44:59|0.54721
21:45:00|0.54712
21:45:00|0.54712
21:45:00|0.54712
21:45:01|0.54743
21:45:02|0.54742
21:45:02|0.54739
21:45:04|0.54755
21:45:05|0.54907
21:45:05|0.54907
21:45:06|0.54759
21:45:06|0.54759
21:45:07|0.54762
21:45:08|0.54782
21:45:09|0.54808
21:45:10|0.55
21:45:11|0.55
21:45:13|0.5488
21:45:14|0.55
21:45:15|0.54929
21:45:15|0.54998
21:45:17|0.55158
21:45:18|0.55188
21:45:19|0.55005
21:45:20|0.55183
21:45:20|0.55184
21:45:21|0.55118
21:45:21|0.55177
21:45:22|0.55186
21:45:22|0.55189
21:45:22|0.552
21:45:23|0.55303
21:45:23|0.55278
21:45:24|0.5535
21:45:26|0.55441
21:45:26|0.55417
21:45:27|0.555
21:45:28|0.555
21:45:29|0.55451
21:45:29|0.55441
21:45:30|0.55499
21:45:30|0.5562
21:45:31|0.5565
21:45:32|0.55648
21:45:33|0.55681
21:45:33|0.55785
21:45:34|0.5568
21:45:35|0.55633
21:45:36|0.5595
21:45:36|0.55725
21:45:37|0.55737
21:45:37|0.55807
21:45:37|0.55773
21:45:38|0.55753
21:45:39|0.55536
21:45:39|0.55594
21:45:40|0.55562
21:45:41|0.556
21:45:41|0.55545
21:45:42|0.55555
21:45:42|0.5553
21:45:43|0.555
21:45:43|0.55594
21:45:44|0.55578
21:45:45|0.5556
21:45:45|0.55526
21:45:46|0.556
21:45:47|0.55718
21:45:47|0.55831
21:45:48|0.55775
21:45:48|0.55765
21:45:49|0.55683
21:45:50|0.55725
21:45:50|0.55794
21:45:50|0.55794
21:45:51|0.55806
21:45:51|0.55806
21:45:52|0.55871
21:45:52|0.55877
21:45:53|0.55846
21:45:53|0.55754
21:45:54|0.5584
21:45:55|0.55908
21:45:55|0.55897
21:45:56|0.5595
21:45:56|0.55899
21:45:56|0.55905
21:45:57|0.55911
21:45:57|0.55967
21:45:58|0.55954
21:45:58|0.55991
21:45:59|0.55922
21:45:59|0.55953
21:46:00|0.55924
21:46:00|0.55981
21:46:01|0.55942
21:46:01|0.56
21:46:02|0.55953
21:46:02|0.56
21:46:03|0.56
21:46:03|0.56
21:46:04|0.55997
21:46:04|0.55997
21:46:05|0.55997
21:46:05|0.56
21:46:06|0.56
21:46:06|0.55999
21:46:07|0.5598
21:46:08|0.55691
21:46:08|0.55786
21:46:08|0.556
21:46:10|0.56
21:46:11|0.55984
21:46:12|0.55726
21:46:14|0.55829
21:46:14|0.55965
21:46:15|0.55976
21:46:16|0.55716
21:46:17|0.55716
21:46:18|0.557
21:46:19|0.55795
21:46:20|0.55691
21:46:21|0.55691
21:46:22|0.55825
21:46:23|0.55675
21:46:23|0.55745
21:46:24|0.55753
21:46:24|0.55745
21:46:25|0.55786
21:46:26|0.55545
21:46:27|0.55745
21:46:28|0.55692
21:46:29|0.55544
21:46:30|0.55461
21:46:30|0.55311
21:46:31|0.55575
21:46:32|0.55185
21:46:33|0.55184
21:46:33|0.55
21:46:35|0.55166
21:46:35|0.54959
21:46:36|0.55027
21:46:37|0.55031
21:46:37|0.55022
21:46:38|0.55184
21:46:39|0.55274
21:46:40|0.55036
21:46:40|0.55
21:46:41|0.54949
21:46:41|0.5491
21:46:43|0.549
21:46:44|0.54959
21:46:44|0.54962
21:46:45|0.54965
21:46:46|0.54961
21:46:48|0.54959
21:46:49|0.5496
21:46:49|0.55
21:46:50|0.55016
21:46:51|0.55336
21:46:52|0.55036
21:46:52|0.5504
21:46:53|0.5523
21:46:54|0.55273
21:46:54|0.55245
21:46:55|0.55244
21:46:56|0.55243
21:46:57|0.55203
21:46:57|0.55212
21:46:58|0.55191
21:46:59|0.55189
21:46:59|0.55212
21:47:00|0.55348
21:47:01|0.55243
21:47:02|0.55289
21:47:03|0.5529
21:47:03|0.55233
21:47:04|0.55206
21:47:05|0.55121
21:47:07|0.55115
21:47:08|0.5529
21:47:09|0.55144
21:47:10|0.54852
21:47:11|0.54984
21:47:12|0.552
21:47:13|0.55005
21:47:15|0.54848
21:47:16|0.54924
21:47:16|0.55033
21:47:17|0.55103
21:47:18|0.55099
21:47:18|0.54958
21:47:19|0.55006
21:47:20|0.55119
21:47:20|0.55098
21:47:21|0.54863
21:47:22|0.54801
21:47:22|0.54939
21:47:23|0.54944
21:47:24|0.54944
21:47:24|0.54935
21:47:25|0.54981
21:47:26|0.5482
21:47:27|0.54944
21:47:28|0.54973
21:47:28|0.54939
21:47:29|0.54816
21:47:30|0.54813
21:47:31|0.54991
21:47:32|0.54895
21:47:32|0.54985
21:47:33|0.54812
21:47:34|0.54785
21:47:35|0.54892
21:47:35|0.54866
21:47:36|0.54751
21:47:36|0.54752
21:47:37|0.54987
21:47:38|0.54985
21:47:39|0.54985
21:47:40|0.54849
21:47:40|0.54981
21:47:41|0.54981
21:47:42|0.5484
21:47:43|0.54849
21:47:43|0.5475
21:47:44|0.549
21:47:45|0.54909
21:47:46|0.5478
21:47:47|0.54803
21:47:49|0.54865
21:47:50|0.54978
21:47:52|0.54839
21:47:53|0.54939
21:47:53|0.54809
21:47:54|0.54832
21:47:54|0.54984
21:47:55|0.54992
21:47:56|0.55005
21:47:57|0.54838
21:47:58|0.54832
21:47:58|0.54835
21:47:58|0.54811
21:47:59|0.54797
21:48:00|0.54984
21:48:00|0.54842
21:48:01|0.54842
21:48:02|0.54984
21:48:03|0.54984
21:48:04|0.54873
21:48:05|0.55
21:48:06|0.55
21:48:08|0.54994
21:48:09|0.55124
21:48:10|0.55001
21:48:10|0.5512
21:48:11|0.55114
21:48:13|0.55109
21:48:14|0.55105
21:48:15|0.5512
21:48:16|0.55109
21:48:17|0.55018
21:48:18|0.55091
21:48:19|0.54397
21:48:20|0.54309
21:48:20|0.54084
21:48:21|0.54002
21:48:22|0.5389
21:48:22|0.53754
21:48:23|0.53916
21:48:24|0.53764
21:48:25|0.53659
21:48:26|0.53672
21:48:27|0.53639
21:48:28|0.5362
21:48:28|0.53526
21:48:29|0.53593
21:48:30|0.53707
21:48:31|0.53717
21:48:32|0.54012
21:48:33|0.5398
21:48:34|0.54087
21:48:34|0.54061
21:48:35|0.53972
21:48:36|0.54102
21:48:36|0.54098
21:48:37|0.5403
21:48:37|0.54054
21:48:38|0.54054
21:48:39|0.54019
21:48:40|0.54183
21:48:41|0.5413
21:48:42|0.54169
21:48:43|0.54089
21:48:44|0.54169
21:48:45|0.5413
21:48:46|0.54054
21:48:47|0.54128
21:48:48|0.5417
21:48:49|0.54194
21:48:50|0.5415
21:48:51|0.54382
21:48:53|0.54404
21:48:54|0.543
21:48:54|0.54228
21:48:55|0.54175
21:48:56|0.54347
21:48:56|0.54309
21:48:57|0.54309
21:48:58|0.54169
21:48:59|0.54156
21:48:59|0.54303
21:49:00|0.54303
21:49:01|0.5417
21:49:01|0.54054
21:49:02|0.54226
21:49:03|0.54168
21:49:04|0.5398
21:49:04|0.54154
21:49:05|0.54154
21:49:05|0.54125
21:49:06|0.54125
21:49:08|0.54153
21:49:08|0.541
21:49:09|0.541
21:49:10|0.54372
21:49:10|0.54443
21:49:11|0.54825
21:49:13|0.54704
21:49:14|0.54631
21:49:14|0.54798
21:49:15|0.54673
21:49:16|0.54705
21:49:17|0.54719
21:49:17|0.54629
21:49:18|0.54629
21:49:19|0.54455
21:49:20|0.545
21:49:20|0.545
21:49:21|0.54611
21:49:22|0.54472
21:49:23|0.54551
21:49:24|0.54455
21:49:26|0.54471
21:49:27|0.54371
21:49:28|0.5439
21:49:29|0.54316
21:49:30|0.54338
21:49:30|0.54362
21:49:32|0.54414
21:49:32|0.54381
21:49:33|0.54381
21:49:34|0.54372
21:49:35|0.54375
21:49:36|0.5445
21:49:36|0.54455
21:49:37|0.54596
21:49:38|0.54781
21:49:39|0.545
21:49:41|0.5478
21:49:41|0.54567
21:49:42|0.54582
21:49:43|0.54582
21:49:44|0.54568
21:49:44|0.54677
21:49:45|0.54677
21:49:46|0.54666
21:49:47|0.54551
21:49:48|0.54566
21:49:49|0.54567
21:49:50|0.54567
21:49:50|0.54588
21:49:51|0.54588
21:49:52|0.54588
21:49:53|0.54588
21:49:53|0.54588
21:49:54|0.54648
21:49:55|0.54648
21:49:55|0.54699
21:49:56|0.547
21:49:57|0.54595
21:49:58|0.54593
21:49:58|0.54593
21:49:59|0.54697
21:50:00|0.54697
21:50:01|0.54698
21:50:02|0.5459
21:50:03|0.54693
21:50:03|0.54696
21:50:04|0.54696
21:50:05|0.547
21:50:06|0.54693
21:50:06|0.54591
21:50:07|0.54678
21:50:09|0.54674
21:50:10|0.54666
21:50:12|0.54621
21:50:13|0.54674
21:50:14|0.54673
21:50:16|0.54666
21:50:17|0.54675
21:50:17|0.54677
21:50:18|0.54601
21:50:19|0.5466
21:50:21|0.54617
21:50:22|0.54618
21:50:23|0.54618
21:50:23|0.54697
21:50:24|0.54689
21:50:24|0.54689
21:50:25|0.54689
21:50:26|0.54697
21:50:27|0.54601
21:50:28|0.54598
21:50:29|0.54592
21:50:30|0.54687
21:50:31|0.54612
21:50:32|0.54611
21:50:32|0.54684
21:50:33|0.54687
21:50:34|0.54687
21:50:35|0.5462
21:50:36|0.5484
21:50:37|0.54839
21:50:38|0.54706
21:50:39|0.54696
21:50:40|0.54872
21:50:40|0.54776
21:50:41|0.54776
21:50:42|0.54731
21:50:42|0.54711
21:50:43|0.54702
21:50:44|0.547
21:50:44|0.54776
21:50:45|0.54776
21:50:46|0.547
21:50:47|0.54782
21:50:48|0.54711
21:50:48|0.54679
21:50:49|0.5415
21:50:50|0.54275
21:50:51|0.54001
21:50:51|0.54082
21:50:52|0.54072
21:50:53|0.54
21:50:54|0.54032
21:50:55|0.54102
21:50:55|0.5406
21:50:56|0.5397
21:50:57|0.53903
21:50:58|0.53844
21:50:58|0.53851
21:51:00|0.53783
21:51:00|0.537
21:51:01|0.53812
21:51:02|0.53859
21:51:03|0.53832
21:51:04|0.53979
21:51:04|0.53905
21:51:05|0.54125
21:51:05|0.5393
21:51:06|0.54163
21:51:08|0.54236
21:51:10|0.5409
21:51:11|0.54038
21:51:12|0.54123
21:51:13|0.5393
21:51:14|0.54078
21:51:16|0.54058
21:51:16|0.54045
21:51:17|0.54006
21:51:18|0.53917
21:51:19|0.5394
21:51:20|0.54
21:51:21|0.54
21:51:23|0.5394
21:51:24|0.54072
21:51:25|0.54038
21:51:26|0.5403
21:51:27|0.54007
21:51:27|0.54301
21:51:28|0.54297
21:51:30|0.5415
21:51:31|0.54216
21:51:31|0.543
21:51:32|0.543
21:51:33|0.543
21:51:34|0.54226
21:51:35|0.54154
21:51:36|0.5408
21:51:37|0.54074
21:51:37|0.54085
21:51:38|0.54083
21:51:39|0.54085
21:51:39|0.54082
21:51:40|0.54
21:51:40|0.53959
21:51:42|0.54072
21:51:42|0.54067
21:51:43|0.53963
21:51:44|0.53963
21:51:45|0.54301
21:51:46|0.5409
21:51:46|0.5409
21:51:47|0.54106
21:51:48|0.54106
21:51:49|0.54301
21:51:50|0.54301
21:51:50|0.54115
21:51:51|0.54113
21:51:52|0.54113
21:51:52|0.54114
21:51:52|0.54114
21:51:53|0.54114
21:51:54|0.54109
21:51:55|0.54301
21:51:55|0.54117
21:51:56|0.54109
21:51:57|0.54109
21:51:57|0.54109
21:51:58|0.54297
21:51:59|0.54297
21:52:00|0.54297
21:52:00|0.54297
21:52:01|0.54297
21:52:02|0.54298
21:52:03|0.54131
21:52:04|0.54131
21:52:04|0.54131
21:52:05|0.54131
21:52:05|0.54131
21:52:07|0.542
21:52:07|0.54131
21:52:08|0.54131
21:52:09|0.54131
21:52:10|0.54132
21:52:12|0.54131
21:52:13|0.54131
21:52:13|0.54282
21:52:14|0.54282
21:52:15|0.54282
21:52:16|0.54153
21:52:17|0.54132
21:52:17|0.54132
21:52:18|0.54101
21:52:19|0.54277
21:52:20|0.54278
21:52:22|0.54278
21:52:24|0.54278
21:52:25|0.542
21:52:25|0.542
21:52:26|0.54145
21:52:27|0.54198
21:52:28|0.54133
21:52:29|0.54198
21:52:29|0.54198
21:52:31|0.54133
21:52:31|0.54134
21:52:32|0.54133
21:52:34|0.54133
21:52:34|0.541
21:52:35|0.541
21:52:36|0.541
21:52:37|0.54126
21:52:37|0.54093
21:52:38|0.54132
21:52:39|0.54132
21:52:39|0.54132
21:52:40|0.54079
21:52:41|0.54096
21:52:41|0.5396
21:52:42|0.5396
21:52:42|0.53958
21:52:43|0.5394
21:52:43|0.53998
21:52:43|0.53998
21:52:45|0.5399
21:52:46|0.53983
21:52:46|0.53988
21:52:47|0.53988
21:52:47|0.53988
21:52:48|0.53988
21:52:48|0.53983
21:52:49|0.53986
21:52:50|0.5394
21:52:51|0.5394
21:52:52|0.53984
21:52:52|0.53984
21:52:53|0.53941
21:52:53|0.53981
21:52:54|0.53981
21:52:55|0.53958
21:52:56|0.53979
21:52:57|0.53975
21:52:59|0.541
21:52:59|0.53965
21:52:59|0.54133
21:53:00|0.54095
21:53:00|0.54259
21:53:02|0.54137
21:53:02|0.54137
21:53:02|0.54129
21:53:03|0.54129
21:53:03|0.54129
21:53:03|0.54171
21:53:04|0.54171
21:53:04|0.54191
21:53:05|0.54137
21:53:05|0.54137
21:53:06|0.54137
21:53:07|0.54089
21:53:08|0.54049
21:53:09|0.54049
21:53:09|0.54039
21:53:10|0.54039
21:53:10|0.53984
21:53:11|0.53984
21:53:11|0.54038
21:53:12|0.54038
21:53:12|0.54038
21:53:12|0.54038
21:53:13|0.54038
21:53:15|0.54
21:53:15|0.54
21:53:16|0.54
21:53:17|0.54026
21:53:17|0.54031
21:53:17|0.54031
21:53:18|0.54031
21:53:19|0.53984
21:53:19|0.54
21:53:20|0.53994
21:53:21|0.53994
21:53:22|0.53994
21:53:23|0.54019
21:53:24|0.54019
21:53:24|0.54194
21:53:26|0.54203
21:53:27|0.54296
21:53:27|0.54213
21:53:27|0.54213
21:53:28|0.54213
21:53:29|0.54216
21:53:31|0.54203
21:53:32|0.54203
21:53:33|0.54214
21:53:33|0.54284
21:53:34|0.54284
21:53:35|0.54215
21:53:35|0.54281
21:53:37|0.53998
21:53:38|0.53998
21:53:40|0.53985
21:53:40|0.54
21:53:41|0.54
21:53:41|0.53944
21:53:42|0.53901
21:53:43|0.53876
21:53:43|0.53986
21:53:44|0.53995
21:53:45|0.54133
21:53:45|0.54133
21:53:46|0.54133
21:53:47|0.54038
21:53:47|0.54235
21:53:48|0.54235
21:53:48|0.54235
21:53:49|0.54235
21:53:49|0.54235
21:53:50|0.54235
21:53:50|0.5418
21:53:51|0.54133
21:53:52|0.54133
21:53:53|0.54016
21:53:53|0.54016
21:53:54|0.54176
21:53:55|0.54015
21:53:56|0.54009
21:53:56|0.54009
21:53:57|0.54009
21:53:58|0.54009
21:53:59|0.54175
21:54:00|0.54175
21:54:00|0.5402
21:54:01|0.54173
21:54:01|0.54026
21:54:02|0.54026
21:54:03|0.54176
21:54:03|0.54027
21:54:04|0.54027
21:54:04|0.54027
21:54:05|0.54095
21:54:05|0.54095
21:54:06|0.54029
21:54:06|0.54029
21:54:06|0.54029
21:54:07|0.5403
21:54:07|0.54171
21:54:07|0.54027
21:54:08|0.541
21:54:09|0.54176
21:54:10|0.54057
21:54:10|0.54057
21:54:11|0.54057
21:54:11|0.54057
21:54:11|0.54057
21:54:12|0.54057
21:54:12|0.54057
21:54:14|0.54131
21:54:14|0.54131
21:54:15|0.54129
21:54:16|0.54129
21:54:16|0.54129
21:54:17|0.54129
21:54:17|0.54038
21:54:18|0.5398
21:54:18|0.53923
21:54:18|0.54008
21:54:19|0.54008
21:54:20|0.54008
21:54:20|0.5386
21:54:22|0.54056
21:54:24|0.5386
21:54:26|0.5387
21:54:27|0.54128
21:54:28|0.53969
21:54:29|0.54
21:54:29|0.5397
21:54:30|0.53892
21:54:31|0.53969
21:54:32|0.53993
21:54:32|0.53993
21:54:33|0.53993
21:54:34|0.5397
21:54:34|0.5397
21:54:35|0.53992
21:54:36|0.54
21:54:37|0.54054
21:54:37|0.5412
21:54:38|0.5412
21:54:38|0.5412
21:54:38|0.54085
21:54:39|0.5405
21:54:41|0.54026
21:54:42|0.53993
21:54:43|0.53993
21:54:43|0.53971
21:54:44|0.53971
21:54:45|0.5405
21:54:46|0.5405
21:54:46|0.53973
21:54:46|0.53993
21:54:47|0.5397
21:54:48|0.5397
21:54:49|0.54043
21:54:49|0.53984
21:54:50|0.53984
21:54:51|0.53984
21:54:51|0.53984
21:54:52|0.53984
21:54:52|0.53984
21:54:53|0.54054
21:54:54|0.54054
21:54:55|0.5412
21:54:56|0.54034
21:54:56|0.54094
21:54:57|0.5397
21:54:58|0.53971
21:54:59|0.53971
21:54:59|0.5405
21:55:00|0.54039
21:55:01|0.54039
21:55:01|0.53971
21:55:02|0.53971
21:55:03|0.5397
21:55:04|0.53944
21:55:05|0.53951
21:55:05|0.53951
21:55:07|0.53951
21:55:07|0.53968
21:55:08|0.53967
21:55:09|0.53966
21:55:10|0.53966
21:55:10|0.53966
21:55:11|0.53966
21:55:12|0.53966
21:55:13|0.53861
21:55:15|0.53948
21:55:15|0.53966
21:55:16|0.53966
21:55:17|0.53841
21:55:18|0.53837
21:55:19|0.53964
21:55:20|0.53842
21:55:22|0.53964
21:55:23|0.53962
21:55:23|0.5396
21:55:24|0.5396
21:55:25|0.53964
21:55:27|0.539
21:55:28|0.53863
21:55:28|0.53963
21:55:29|0.53964
21:55:30|0.53964
21:55:31|0.53867
21:55:32|0.53867
21:55:33|0.53957
21:55:34|0.53964
21:55:35|0.53868
21:55:36|0.53868
21:55:37|0.5391
21:55:38|0.53867
21:55:39|0.53926
21:55:40|0.53872
21:55:40|0.5395
21:55:41|0.53936
21:55:42|0.53936
21:55:43|0.53936
21:55:44|0.53501
21:55:45|0.53501
21:55:46|0.53769
21:55:46|0.53765
21:55:47|0.53765
21:55:48|0.53749
21:55:49|0.53749
21:55:49|0.53749
21:55:50|0.53749
21:55:51|0.53523
21:55:52|0.53794
21:55:52|0.53814
21:55:53|0.5358
21:55:54|0.53765
21:55:54|0.53657
21:55:55|0.53749
21:55:55|0.53685
21:55:56|0.53526
21:55:58|0.53657
21:55:59|0.53529
21:55:59|0.53762
21:56:00|0.53762
21:56:00|0.53762
21:56:01|0.53762
21:56:01|0.53762
21:56:02|0.53764
21:56:03|0.53793
21:56:04|0.53793
21:56:04|0.53793
21:56:05|0.53793
21:56:06|0.53538
21:56:07|0.5354
21:56:09|0.53857
21:56:09|0.53764
21:56:10|0.53871
21:56:11|0.53871
21:56:12|0.53658
21:56:12|0.53659
21:56:13|0.53659
21:56:14|0.53793
21:56:16|0.53793
21:56:17|0.53663
21:56:18|0.53663
21:56:19|0.53748
21:56:20|0.53729
21:56:21|0.53729
21:56:22|0.53601
21:56:23|0.53739
21:56:24|0.53854
21:56:24|0.53854
21:56:25|0.53747
21:56:26|0.53792
21:56:27|0.53792
21:56:28|0.53792
21:56:29|0.53792
21:56:30|0.53729
21:56:31|0.53883
21:56:31|0.53915
21:56:32|0.53952
21:56:33|0.53952
21:56:34|0.53851
21:56:35|0.53852
21:56:36|0.53852
21:56:37|0.53792
21:56:37|0.53871
21:56:38|0.53871
21:56:39|0.53998
21:56:41|0.53804
21:56:42|0.53995
21:56:43|0.53891
21:56:44|0.53871
21:56:44|0.5399
21:56:46|0.5399
21:56:47|0.5399
21:56:49|0.53891
21:56:50|0.53891
21:56:50|0.5399
21:56:51|0.53951
21:56:52|0.53951
21:56:53|0.53902
21:56:53|0.53902
21:56:55|0.53992
21:56:56|0.53992
21:56:57|0.5399
21:56:58|0.5399
21:56:58|0.5399
21:57:00|0.5399
21:57:00|0.5399
21:57:01|0.5399
21:57:02|0.5399
21:57:03|0.5399
21:57:03|0.5399
21:57:04|0.5399
21:57:06|0.5399
21:57:06|0.5399
21:57:07|0.5399
21:57:08|0.5399
21:57:09|0.5399
21:57:10|0.5399
21:57:11|0.5399
21:57:11|0.54
21:57:12|0.5394
21:57:13|0.54
21:57:14|0.53934
21:57:14|0.53924
21:57:16|0.53924
21:57:16|0.53981
21:57:17|0.53875
21:57:18|0.5391
21:57:18|0.5391
21:57:20|0.538
21:57:21|0.53875
21:57:22|0.53801
21:57:23|0.53923
21:57:24|0.53924
21:57:25|0.53815
21:57:26|0.53815
21:57:27|0.53916
21:57:28|0.53916
21:57:28|0.53724
21:57:29|0.53663
21:57:31|0.5363
21:57:31|0.53765
21:57:32|0.53765
21:57:33|0.53759
21:57:34|0.53747
21:57:35|0.53744
21:57:36|0.53744
21:57:37|0.53722
21:57:38|0.53722
21:57:38|0.53732
21:57:39|0.53732
21:57:40|0.53765
21:57:41|0.53765
21:57:42|0.53765
21:57:43|0.53796
21:57:43|0.53848
21:57:44|0.53848
21:57:45|0.53848
21:57:46|0.53776
21:57:47|0.53776
21:57:47|0.53776
21:57:48|0.53776
21:57:49|0.53749
21:57:50|0.53749
21:57:50|0.5393
21:57:51|0.53848
21:57:52|0.54
21:57:52|0.53888
21:57:53|0.53935
21:57:54|0.53957
21:57:55|0.53935
21:57:56|0.53935
21:57:56|0.53935
21:57:57|0.53935
21:57:58|0.53935
21:57:59|0.53935
21:57:59|0.53935
21:58:00|0.53935
21:58:01|0.53801
21:58:01|0.53801
21:58:02|0.53801
21:58:03|0.53935
21:58:04|0.53935
21:58:04|0.53935
21:58:05|0.53983
21:58:06|0.53983
21:58:07|0.53981
21:58:07|0.53982
21:58:08|0.53982
21:58:09|0.53999
21:58:10|0.53999
21:58:11|0.53999
21:58:12|0.54
21:58:13|0.54001
21:58:13|0.5405
21:58:14|0.54066
21:58:15|0.54066
21:58:16|0.53949
21:58:18|0.54
21:58:19|0.53965
21:58:20|0.53965
21:58:21|0.54172
21:58:22|0.54173
21:58:23|0.54101
21:58:24|0.54068
21:58:25|0.54008
21:58:26|0.54168
21:58:27|0.54054
21:58:29|0.54164
21:58:29|0.54164
21:58:30|0.54163
21:58:31|0.54161
21:58:32|0.54161
21:58:33|0.54145
21:58:34|0.54144
21:58:35|0.54144
21:58:36|0.54144
21:58:37|0.54143
21:58:37|0.542
21:58:38|0.542
21:58:40|0.54033
21:58:41|0.54179
21:58:41|0.542
21:58:42|0.542
21:58:43|0.54042
21:58:44|0.54144
21:58:45|0.54144
21:58:46|0.5406
21:58:47|0.54142
21:58:47|0.54142
21:58:48|0.54142
21:58:49|0.54142
21:58:49|0.54142
21:58:51|0.54143
21:58:52|0.54144
21:58:52|0.54144
21:58:53|0.54057
21:58:54|0.54057
21:58:54|0.54057
21:58:55|0.541
21:58:56|0.541
21:58:56|0.541
21:58:57|0.54143
21:58:57|0.54143
21:58:58|0.54143
21:58:59|0.54143
21:59:00|0.54143
21:59:00|0.54143
21:59:01|0.54058
21:59:02|0.54143
21:59:02|0.54143
21:59:03|0.54143
21:59:03|0.54142
21:59:05|0.54103
21:59:06|0.54073
21:59:07|0.54072
21:59:07|0.54072
21:59:08|0.541
21:59:09|0.541
21:59:10|0.54136
21:59:10|0.54138
21:59:11|0.54041
21:59:12|0.54041
21:59:12|0.5392
21:59:13|0.541
21:59:14|0.54072
21:59:15|0.53995
21:59:16|0.53924
21:59:17|0.53925
21:59:19|0.539
21:59:21|0.539
21:59:22|0.53958
21:59:23|0.54048
21:59:24|0.539
21:59:26|0.539
21:59:26|0.53968
21:59:27|0.54045
21:59:28|0.53869
21:59:29|0.53968
21:59:30|0.53969
21:59:31|0.53969
21:59:32|0.53969
21:59:34|0.54
21:59:34|0.53969
21:59:35|0.53969
21:59:36|0.53969
21:59:37|0.53969
21:59:37|0.53969
21:59:38|0.53969
21:59:39|0.53969
21:59:40|0.539
21:59:41|0.539
21:59:41|0.5396
21:59:42|0.5396
21:59:43|0.539
21:59:44|0.539
21:59:45|0.53959
21:59:45|0.53959
21:59:46|0.53959
21:59:46|0.53976
21:59:47|0.53976
21:59:48|0.53976
21:59:49|0.53976
21:59:50|0.53999
21:59:50|0.54
21:59:51|0.54
21:59:53|0.53999
21:59:53|0.53999
21:59:54|0.53999
21:59:55|0.53999
21:59:56|0.54049
21:59:57|0.53999
21:59:57|0.54
21:59:58|0.54001
21:59:59|0.54001
22:00:00|0.54001
22:00:00|0.5405
22:00:01|0.54022
22:00:02|0.541
22:00:02|0.541
22:00:03|0.541
22:00:04|0.54032
22:00:05|0.53999
22:00:06|0.54094
22:00:07|0.54094
22:00:07|0.54094
22:00:08|0.54089
22:00:08|0.54089
22:00:09|0.54089
22:00:09|0.54087
22:00:10|0.54087
22:00:11|0.54087
22:00:11|0.54
22:00:12|0.54082
22:00:13|0.54082
22:00:13|0.54082
22:00:14|0.54082
22:00:15|0.54082
22:00:15|0.54
22:00:16|0.54
22:00:17|0.54
22:00:19|0.54
22:00:20|0.54
22:00:21|0.5407
22:00:23|0.53972
22:00:24|0.53972
22:00:24|0.53998
22:00:25|0.53998
22:00:26|0.54044
22:00:27|0.54044
22:00:27|0.54045
22:00:28|0.53979
22:00:29|0.54045
22:00:30|0.54045
22:00:31|0.5401
22:00:32|0.5401
22:00:33|0.54045
22:00:34|0.54044
22:00:35|0.54044
22:00:37|0.54082
22:00:37|0.54084
22:00:38|0.54084
22:00:39|0.54084
22:00:40|0.541
22:00:40|0.54082
22:00:41|0.54051
22:00:42|0.54051
22:00:44|0.541
22:00:45|0.54045
22:00:46|0.54051
22:00:46|0.54095
22:00:47|0.54
22:00:48|0.54001
22:00:48|0.54005
22:00:49|0.54189
22:00:50|0.542
22:00:51|0.54094
22:00:51|0.54094
22:00:52|0.54094
22:00:53|0.542
22:00:54|0.54175
22:00:55|0.5445
22:00:55|0.54429
22:00:56|0.54492
22:00:57|0.54328
22:00:58|0.54316
22:00:59|0.54361
22:00:59|0.54367
22:01:00|0.54448
22:01:01|0.54442
22:01:01|0.545
22:01:02|0.54491
22:01:03|0.545
22:01:04|0.545
22:01:04|0.5444
22:01:05|0.54491
22:01:06|0.54498
22:01:08|0.54367
22:01:08|0.54345
22:01:09|0.54323
22:01:09|0.54323
22:01:10|0.54316
22:01:11|0.54344
22:01:12|0.54388
22:01:12|0.54212
22:01:13|0.54212
22:01:15|0.54297
22:01:15|0.54384
22:01:16|0.54458
22:01:17|0.54323
22:01:18|0.54324
22:01:19|0.54387
22:01:20|0.54386
22:01:21|0.54385
22:01:22|0.54384
22:01:23|0.54324
22:01:24|0.54324
22:01:25|0.54326
22:01:27|0.54327
22:01:27|0.54324
22:01:29|0.54324
22:01:30|0.54324
22:01:30|0.54324
22:01:31|0.54324
22:01:32|0.54324
22:01:33|0.54351
22:01:34|0.54351
22:01:36|0.54351
22:01:37|0.54385
22:01:37|0.54329
22:01:38|0.54329
22:01:39|0.54328
22:01:40|0.5435
22:01:40|0.54347
22:01:41|0.54347
22:01:42|0.54347
22:01:43|0.54347
22:01:43|0.54347
22:01:44|0.5433
22:01:45|0.54272
22:01:46|0.54279
22:01:47|0.54323
22:01:47|0.54312
22:01:48|0.54165
22:01:49|0.54151
22:01:50|0.543
22:01:50|0.54289
22:01:51|0.54289
22:01:51|0.54289
22:01:52|0.54299
22:01:53|0.54163
22:01:54|0.54329
22:01:55|0.54329
22:01:55|0.54329
22:01:56|0.54244
22:01:57|0.54297
22:01:57|0.54297
22:01:58|0.54297
22:01:59|0.54297
22:01:59|0.54297
22:02:00|0.54244
22:02:01|0.54299
22:02:02|0.54297
22:02:03|0.54249
22:02:04|0.54299
22:02:05|0.54242
22:02:06|0.54299
22:02:06|0.54178
22:02:07|0.54287
22:02:08|0.5425
22:02:09|0.5425
22:02:09|0.54194
22:02:10|0.54182
22:02:11|0.54153
22:02:12|0.541
22:02:13|0.5409
22:02:13|0.54092
22:02:14|0.54094
22:02:15|0.54259
22:02:15|0.54073
22:02:16|0.54132
22:02:16|0.54163
22:02:17|0.54163
22:02:18|0.54118
22:02:19|0.54071
22:02:21|0.54089
22:02:22|0.54041
22:02:24|0.5413
22:02:25|0.5413
22:02:25|0.5413
22:02:27|0.5412
22:02:28|0.5414
22:02:29|0.5414
22:02:30|0.54279
22:02:30|0.54157
22:02:31|0.54277
22:02:32|0.54277
22:02:32|0.54277
22:02:33|0.54275
22:02:34|0.54275
22:02:35|0.54159
22:02:36|0.54275
22:02:37|0.54159
22:02:38|0.54267
22:02:39|0.54267
22:02:40|0.54159
22:02:40|0.54266
22:02:41|0.54266
22:02:42|0.54266
22:02:43|0.54265
22:02:44|0.54161
22:02:44|0.54274
22:02:46|0.54274
22:02:47|0.54275
22:02:47|0.54275
22:02:49|0.54275
22:02:50|0.54275
22:02:51|0.54211
22:02:51|0.5417
22:02:52|0.5417
22:02:52|0.5417
22:02:53|0.5417
22:02:54|0.54274
22:02:54|0.54264
22:02:55|0.54264
22:02:56|0.54276
22:02:57|0.54231
22:02:57|0.54264
22:02:58|0.54264
22:02:58|0.54195
22:02:59|0.54195
22:03:00|0.54263
22:03:01|0.54263
22:03:01|0.54263
22:03:02|0.54262
22:03:03|0.54262
22:03:03|0.54175
22:03:04|0.54277
22:03:05|0.54275
22:03:06|0.54179
22:03:07|0.54262
22:03:07|0.54263
22:03:08|0.54264
22:03:09|0.54262
22:03:10|0.5419
22:03:10|0.54261
22:03:11|0.54261
22:03:11|0.54261
22:03:12|0.54261
22:03:13|0.54261
22:03:14|0.54261
22:03:14|0.54181
22:03:15|0.54181
22:03:16|0.54181
22:03:16|0.54181
22:03:17|0.54175
22:03:18|0.54175
22:03:19|0.54257
22:03:21|0.54201
22:03:22|0.54201
22:03:22|0.54255
22:03:23|0.542
22:03:24|0.54201
22:03:26|0.54227
22:03:27|0.54227
22:03:28|0.54227
22:03:29|0.54273
22:03:29|0.54243
22:03:30|0.54243
22:03:30|0.54243
22:03:32|0.54233
22:03:32|0.543
22:03:34|0.54299
22:03:35|0.54299
22:03:35|0.54291
22:03:36|0.54291
22:03:37|0.54288
22:03:38|0.54285
22:03:39|0.54285
22:03:40|0.54227
22:03:40|0.54233
22:03:41|0.54233
22:03:42|0.54224
22:03:43|0.54274
22:03:44|0.54274
22:03:45|0.54291
22:03:46|0.54291
22:03:47|0.54319
22:03:48|0.54319
22:03:48|0.54318
22:03:49|0.54318
22:03:50|0.54276
22:03:51|0.54276
22:03:51|0.54277
22:03:52|0.54277
22:03:53|0.54297
22:03:54|0.54297
22:03:54|0.54297
22:03:55|0.54291
22:03:56|0.54284
22:03:57|0.54284
22:03:58|0.54287
22:03:59|0.54276
22:03:59|0.54297
22:04:00|0.54225
22:04:01|0.54336
22:04:02|0.54226
22:04:03|0.5436
22:04:03|0.54357
22:04:04|0.54357
22:04:05|0.54357
22:04:05|0.54357
22:04:06|0.54347
22:04:07|0.54352
22:04:08|0.54278
22:04:09|0.54355
22:04:10|0.54355
22:04:11|0.54355
22:04:12|0.54344
22:04:12|0.54347
22:04:13|0.54347
22:04:14|0.54355
22:04:14|0.5435
22:04:15|0.54355
22:04:16|0.54357
22:04:16|0.54357
22:04:17|0.54357
22:04:19|0.54357
22:04:19|0.54347
22:04:20|0.54347
22:04:21|0.54347
22:04:23|0.54359
22:04:24|0.54288
22:04:26|0.54357
22:04:27|0.5436
22:04:28|0.54359
22:04:28|0.54359
22:04:29|0.54359
22:04:29|0.54359
22:04:31|0.54359
22:04:33|0.5436
22:04:33|0.54367
22:04:34|0.54367
22:04:34|0.54385
22:04:34|0.54362
22:04:36|0.54359
22:04:36|0.54716
22:04:37|0.54551
22:04:39|0.54551
22:04:40|0.54672
22:04:40|0.54716
22:04:41|0.548
22:04:42|0.54715
22:04:42|0.54715
22:04:43|0.54716
22:04:43|0.54744
22:04:45|0.54744
22:04:45|0.54715
22:04:46|0.54715
22:04:46|0.54716
22:04:47|0.54741
22:04:47|0.54743
22:04:48|0.54715
22:04:49|0.55
22:04:50|0.55
22:04:51|0.54962
22:04:51|0.55
22:04:52|0.54836
22:04:52|0.54995
22:04:53|0.54995
22:04:54|0.54995
22:04:54|0.54999
22:04:55|0.54996
22:04:57|0.55
22:04:57|0.55
22:04:58|0.54878
22:04:59|0.54995
22:04:59|0.549
22:05:00|0.549
22:05:00|0.549
22:05:01|0.54999
22:05:01|0.54903
22:05:02|0.54903
22:05:02|0.54902
22:05:03|0.54993
22:05:03|0.54993
22:05:04|0.54993
22:05:05|0.54982
22:05:06|0.54909
22:05:07|0.54909
22:05:07|0.5498
22:05:08|0.5498
22:05:09|0.549
22:05:09|0.54975
22:05:10|0.54982
22:05:11|0.54878
22:05:12|0.54979
22:05:12|0.54909
22:05:13|0.5486
22:05:14|0.54838
22:05:14|0.54764
22:05:16|0.5498
22:05:17|0.548
22:05:18|0.54775
22:05:18|0.54775
22:05:19|0.54975
22:05:20|0.54893
22:05:20|0.54893
22:05:21|0.54893
22:05:21|0.5475
22:05:22|0.54837
22:05:22|0.54821
22:05:23|0.54668
22:05:23|0.54762
22:05:24|0.54727
22:05:25|0.54892
22:05:25|0.54892
22:05:26|0.547
22:05:27|0.547
22:05:28|0.547
22:05:30|0.54786
22:05:30|0.54786
22:05:30|0.54786
22:05:32|0.54786
22:05:33|0.54781
22:05:33|0.54772
22:05:35|0.54701
22:05:36|0.54764
22:05:37|0.54713
22:05:37|0.54781
22:05:39|0.54727
22:05:39|0.54815
22:05:40|0.5479
22:05:40|0.54781
22:05:41|0.54781
22:05:42|0.54727
22:05:44|0.54801
22:05:45|0.54804
22:05:45|0.54804
22:05:45|0.54729
22:05:46|0.54729
22:05:47|0.54729
22:05:48|0.54801
22:05:48|0.54801
22:05:50|0.54801
22:05:50|0.54795
22:05:51|0.54727
22:05:52|0.546
22:05:52|0.54552
22:05:53|0.54746
22:05:55|0.54717
22:05:56|0.54506
22:05:56|0.54698
22:05:56|0.54657
22:05:57|0.54657
22:05:57|0.54657
22:05:58|0.54583
22:05:58|0.54549
22:05:59|0.5458
22:05:59|0.5458
22:06:00|0.545
22:06:01|0.545
22:06:01|0.54485
22:06:02|0.54397
22:06:03|0.54469
22:06:04|0.54469
22:06:05|0.5436
22:06:07|0.54322
22:06:07|0.54301
22:06:08|0.54346
22:06:08|0.54346
22:06:09|0.54346
22:06:09|0.54314
22:06:10|0.54469
22:06:10|0.54336
22:06:10|0.54562
22:06:11|0.54611
22:06:11|0.54593
22:06:12|0.5445
22:06:12|0.5445
22:06:13|0.54446
22:06:13|0.54446
22:06:14|0.5437
22:06:15|0.54369
22:06:15|0.543
22:06:15|0.543
22:06:16|0.54392
22:06:17|0.5437
22:06:18|0.54355
22:06:18|0.54328
22:06:19|0.54328
22:06:19|0.543
22:06:21|0.543
22:06:21|0.543
22:06:22|0.5457
22:06:23|0.5457
22:06:23|0.54503
22:06:24|0.54503
22:06:24|0.54304
22:06:24|0.54304
22:06:25|0.54552
22:06:27|0.54552
22:06:27|0.54552
22:06:28|0.54483
22:06:28|0.54483
22:06:29|0.54476
22:06:30|0.54343
22:06:31|0.5438
22:06:32|0.5438
22:06:33|0.54503
22:06:34|0.54552
22:06:36|0.54476
22:06:36|0.54603
22:06:38|0.54501
22:06:39|0.5455
22:06:41|0.5462
22:06:42|0.54519
22:06:43|0.54519
22:06:43|0.54552
22:06:44|0.54602
22:06:44|0.54699
22:06:45|0.54699
22:06:46|0.54699
22:06:47|0.54633
22:06:48|0.5452
22:06:48|0.546
22:06:49|0.54697
22:06:49|0.54697
22:06:50|0.54697
22:06:51|0.54503
22:06:51|0.54473
22:06:52|0.54473
22:06:53|0.54474
22:06:54|0.5455
22:06:54|0.5455
22:06:55|0.5455
22:06:55|0.5455
22:06:56|0.54697
22:06:57|0.54697
22:06:58|0.54697
22:06:58|0.5455
22:07:00|0.5455
22:07:01|0.5455
22:07:01|0.54696
22:07:01|0.54696
22:07:02|0.54696
22:07:03|0.54531
22:07:03|0.54697
22:07:04|0.54697
22:07:04|0.54562
22:07:05|0.54562
22:07:05|0.54575
22:07:06|0.54575
22:07:06|0.55
22:07:07|0.54999
22:07:08|0.54586
22:07:08|0.54687
22:07:09|0.5464
22:07:09|0.54645
22:07:10|0.54641
22:07:11|0.54644
22:07:12|0.54582
22:07:13|0.54554
22:07:14|0.54556
22:07:15|0.54999
22:07:16|0.54738
22:07:18|0.54878
22:07:18|0.54826
22:07:19|0.54808
22:07:20|0.5494
22:07:20|0.5494
22:07:20|0.54862
22:07:21|0.54862
22:07:22|0.54859
22:07:23|0.548
22:07:23|0.548
22:07:25|0.54938
22:07:25|0.54811
22:07:26|0.54813
22:07:26|0.54813
22:07:27|0.54935
22:07:28|0.54819
22:07:28|0.54816
22:07:30|0.54935
22:07:32|0.54942
22:07:32|0.55401
22:07:33|0.55359
22:07:34|0.55395
22:07:34|0.55466
22:07:36|0.55389
22:07:37|0.55248
22:07:39|0.55499
22:07:39|0.555
22:07:40|0.55541
22:07:41|0.55589
22:07:42|0.55448
22:07:43|0.55305
22:07:44|0.55511
22:07:45|0.55776
22:07:47|0.555
22:07:48|0.55014
22:07:49|0.54773
22:07:50|0.545
22:07:50|0.54869
22:07:51|0.54845
22:07:51|0.54814
22:07:52|0.54821
22:07:53|0.55293
22:07:53|0.55404
22:07:54|0.55362
22:07:54|0.55517
22:07:55|0.5547
22:07:56|0.54816
22:07:56|0.5487
22:07:58|0.54999
22:07:58|0.54942
22:07:59|0.54807
22:08:00|0.54912
22:08:01|0.54884
22:08:01|0.55
22:08:01|0.55
22:08:03|0.54988
22:08:04|0.55362
22:08:04|0.55171
22:08:06|0.55284
22:08:08|0.55078
22:08:09|0.55263
22:08:10|0.55218
22:08:11|0.55222
22:08:12|0.55222
22:08:12|0.55256
22:08:13|0.55488
22:08:14|0.55488
22:08:15|0.555
22:08:16|0.55399
22:08:16|0.55395
22:08:16|0.555
22:08:17|0.55394
22:08:17|0.55467
22:08:17|0.55257
22:08:18|0.55351
22:08:19|0.55405
22:08:19|0.55418
22:08:20|0.55378
22:08:21|0.55401
22:08:22|0.55378
22:08:22|0.55361
22:08:23|0.55361
22:08:23|0.55361
22:08:23|0.55459
22:08:24|0.55459
22:08:24|0.553
22:08:25|0.55298
22:08:25|0.55298
22:08:26|0.55298
22:08:26|0.55301
22:08:27|0.554
22:08:27|0.55378
22:08:28|0.55363
22:08:29|0.55256
22:08:30|0.55359
22:08:31|0.552
22:08:31|0.5508
22:08:32|0.552
22:08:33|0.55196
22:08:35|0.55158
22:08:35|0.55176
22:08:36|0.55245
22:08:37|0.55302
22:08:38|0.552
22:08:39|0.552
22:08:40|0.5519
22:08:40|0.55248
22:08:41|0.55158
22:08:41|0.5519
22:08:42|0.55058
22:08:43|0.55079
22:08:44|0.55049
22:08:45|0.55096
22:08:45|0.55
22:08:46|0.54881
22:08:47|0.54943
22:08:48|0.54935
22:08:48|0.548
22:08:49|0.54923
22:08:50|0.54943
22:08:51|0.55
22:08:52|0.54972
22:08:52|0.54972
22:08:53|0.54802
22:08:54|0.54885
22:08:55|0.54859
22:08:55|0.54597
22:08:56|0.54597
22:08:56|0.54723
22:08:57|0.54723
22:08:58|0.5462
22:08:59|0.54621
22:09:01|0.54753
22:09:01|0.54713
22:09:02|0.54622
22:09:03|0.545
22:09:04|0.54753
22:09:04|0.54802
22:09:05|0.54597
22:09:06|0.54615
22:09:07|0.54908
22:09:08|0.54917
22:09:09|0.54942
22:09:10|0.54882
22:09:11|0.54993
22:09:12|0.54908
22:09:13|0.54993
22:09:13|0.54993
22:09:14|0.54992
22:09:15|0.54994
22:09:15|0.54918
22:09:16|0.54905
22:09:17|0.54826
22:09:17|0.54992
22:09:18|0.54993
22:09:19|0.54993
22:09:19|0.54994
22:09:20|0.54994
22:09:21|0.54987
22:09:22|0.54994
22:09:23|0.54994
22:09:23|0.54994
22:09:24|0.54994
22:09:25|0.54994
22:09:26|0.55112
22:09:27|0.55125
22:09:28|0.55189
22:09:29|0.5519
22:09:30|0.551
22:09:32|0.5519
22:09:33|0.55169
22:09:34|0.5519
22:09:36|0.55095
22:09:36|0.55169
22:09:37|0.55169
22:09:38|0.55169
22:09:39|0.551
22:09:40|0.55056
22:09:41|0.55156
22:09:42|0.55099
22:09:43|0.55089
22:09:44|0.5501
22:09:44|0.551
22:09:45|0.5519
22:09:46|0.55189
22:09:47|0.551
22:09:47|0.551
22:09:48|0.55138
22:09:48|0.55151
22:09:49|0.55177
22:09:50|0.55153
22:09:51|0.55101
22:09:52|0.5507
22:09:52|0.55173
22:09:53|0.551
22:09:54|0.55168
22:09:55|0.55345
22:09:56|0.55408
22:09:57|0.55418
22:09:57|0.55172
22:09:58|0.55137
22:09:59|0.55147
22:10:00|0.55178
22:10:00|0.55365
22:10:01|0.55365
22:10:02|0.555
22:10:03|0.55384
22:10:03|0.55412
22:10:04|0.552
22:10:05|0.55361
22:10:06|0.55316
22:10:08|0.55259
22:10:08|0.5526
22:10:09|0.5525
22:10:09|0.55364
22:10:10|0.55313
22:10:11|0.55384
22:10:12|0.55384
22:10:12|0.55383
22:10:13|0.55364
22:10:14|0.55197
22:10:14|0.55197
22:10:15|0.55378
22:10:16|0.5519
22:10:16|0.553
22:10:17|0.552
22:10:18|0.55204
22:10:18|0.55205
22:10:18|0.55205
22:10:19|0.55329
22:10:20|0.55374
22:10:20|0.553
22:10:21|0.55378
22:10:22|0.55341
22:10:22|0.55327
22:10:23|0.55378
22:10:24|0.55396
22:10:24|0.55276
22:10:25|0.55117
22:10:26|0.55204
22:10:26|0.55137
22:10:28|0.5519
22:10:29|0.55288
22:10:31|0.55275
22:10:32|0.55287
22:10:32|0.55287
22:10:33|0.55111
22:10:34|0.55281
22:10:35|0.5528
22:10:36|0.55203
22:10:38|0.55282
22:10:39|0.55282
22:10:40|0.55279
22:10:40|0.55279
22:10:41|0.55279
22:10:42|0.55279
22:10:43|0.55278
22:10:44|0.55278
22:10:45|0.55277
22:10:46|0.55116
22:10:47|0.55282
22:10:48|0.55287
22:10:49|0.55142
22:10:49|0.55143
22:10:50|0.55287
22:10:50|0.55165
22:10:52|0.55279
22:10:53|0.5529
22:10:53|0.5529
22:10:54|0.55279
22:10:55|0.55279
22:10:56|0.55278
22:10:57|0.55268
22:10:58|0.55268
22:10:59|0.55187
22:11:00|0.55257
22:11:01|0.55266
22:11:02|0.5528
22:11:03|0.55207
22:11:04|0.55182
22:11:04|0.55165
22:11:05|0.55259
22:11:06|0.55187
22:11:07|0.55187
22:11:07|0.55143
22:11:08|0.55253
22:11:09|0.555
22:11:10|0.55187
22:11:11|0.5551
22:11:12|0.55326
22:11:12|0.55347
22:11:13|0.55451
22:11:13|0.55474
22:11:14|0.556
22:11:15|0.55486
22:11:15|0.55486
22:11:16|0.556
22:11:16|0.55634
22:11:17|0.55634
22:11:18|0.55537
22:11:19|0.5553
22:11:19|0.55566
22:11:20|0.55582
22:11:21|0.5565
22:11:22|0.55642
22:11:23|0.55642
22:11:23|0.55538
22:11:24|0.55538
22:11:24|0.55538
22:11:25|0.55642
22:11:27|0.55486
22:11:27|0.555
22:11:29|0.55486
22:11:30|0.55496
22:11:32|0.55444
22:11:34|0.55495
22:11:34|0.55449
22:11:35|0.55497
22:11:37|0.55347
22:11:37|0.55494
22:11:38|0.55499
22:11:39|0.555
22:11:40|0.556
22:11:42|0.5565
22:11:42|0.5565
22:11:43|0.5565
22:11:44|0.556
22:11:46|0.5565
22:11:47|0.55647
22:11:48|0.55664
22:11:49|0.55663
22:11:50|0.55637
22:11:50|0.5562
22:11:51|0.55663
22:11:51|0.55663
22:11:52|0.55696
22:11:52|0.5567
22:11:53|0.5567
22:11:54|0.5582
22:11:55|0.55811
22:11:56|0.55932
22:11:57|0.55919
22:11:58|0.55932
22:11:59|0.55932
22:11:59|0.56
22:12:00|0.56
22:12:01|0.561
22:12:02|0.56142
22:12:02|0.56189
22:12:03|0.56162
22:12:04|0.56106
22:12:05|0.56111
22:12:06|0.5611
22:12:06|0.56114
22:12:07|0.56179
22:12:08|0.5607
22:12:09|0.561
22:12:09|0.562
22:12:10|0.5624
22:12:11|0.56111
22:12:12|0.563
22:12:12|0.56249
22:12:13|0.56502
22:12:14|0.56671
22:12:15|0.56727
22:12:15|0.56696
22:12:15|0.56744
22:12:16|0.56747
22:12:17|0.56624
22:12:18|0.56793
22:12:19|0.56389
22:12:19|0.56751
22:12:20|0.56622
22:12:21|0.56624
22:12:21|0.56696
22:12:22|0.5655
22:12:24|0.56835
22:12:24|0.56978
22:12:25|0.56782
22:12:26|0.56793
22:12:26|0.56701
22:12:27|0.56837
22:12:28|0.56861
22:12:29|0.56947
22:12:31|0.57
22:12:32|0.57191
22:12:33|0.572
22:12:34|0.5725
22:12:35|0.57206
22:12:37|0.57198
22:12:38|0.5733
22:12:39|0.57228
22:12:39|0.57256
22:12:40|0.5733
22:12:41|0.57438
22:12:41|0.57327
22:12:42|0.57324
22:12:43|0.57326
22:12:45|0.57324
22:12:45|0.5733
22:12:46|0.573
22:12:47|0.57536
22:12:48|0.57546
22:12:49|0.57546
22:12:51|0.57547
22:12:52|0.5758
22:12:53|0.576
22:12:54|0.5787
22:12:55|0.5782
22:12:55|0.57848
22:12:56|0.5783
22:12:57|0.5784
22:12:57|0.57746
22:12:58|0.5782
22:12:59|0.578
22:12:59|0.57752
22:13:00|0.57697
22:13:02|0.57579
22:13:03|0.57647
22:13:03|0.57603
22:13:04|0.5761
22:13:04|0.57546
22:13:05|0.57584
22:13:06|0.57404
22:13:07|0.57324
22:13:08|0.57344
22:13:09|0.57275
22:13:10|0.57272
22:13:10|0.57208
22:13:11|0.57206
22:13:13|0.56573
22:13:14|0.56225
22:13:14|0.56448
22:13:15|0.56188
22:13:16|0.5633
22:13:16|0.56093
22:13:17|0.56065
22:13:17|0.569
22:13:18|0.56347
22:13:20|0.56577
22:13:20|0.56525
22:13:21|0.56517
22:13:21|0.56484
22:13:22|0.56676
22:13:23|0.56654
22:13:24|0.56508
22:13:24|0.56488
22:13:26|0.56464
22:13:27|0.56712
22:13:27|0.56781
22:13:28|0.56499
22:13:29|0.56309
22:13:30|0.56453
22:13:32|0.56678
22:13:33|0.56765
22:13:35|0.56609
22:13:36|0.56716
22:13:37|0.56781
22:13:39|0.56755
22:13:40|0.56601
22:13:41|0.567
22:13:42|0.56705
22:13:44|0.56695
22:13:44|0.56528
22:13:45|0.56717
22:13:46|0.5687
22:13:47|0.568
22:13:48|0.56585
22:13:49|0.5671
22:13:50|0.568
22:13:50|0.5687
22:13:51|0.56624
22:13:52|0.56613
22:13:54|0.56852
22:13:55|0.56717
22:13:56|0.56871
22:13:56|0.57
22:13:57|0.56905
22:13:57|0.572
22:13:58|0.57019
22:14:00|0.56967
22:14:00|0.57
22:14:01|0.56985
22:14:02|0.56956
22:14:03|0.5683
22:14:04|0.57
22:14:05|0.5697
22:14:05|0.56975
22:14:06|0.56823
22:14:08|0.56824
22:14:09|0.56988
22:14:09|0.56988
22:14:10|0.56988
22:14:11|0.56988
22:14:11|0.57011
22:14:12|0.56988
22:14:13|0.56915
22:14:14|0.56999
22:14:14|0.56999
22:14:15|0.5697
22:14:15|0.56986
22:14:16|0.56985
22:14:17|0.56973
22:14:18|0.56981
22:14:18|0.56999
22:14:19|0.56994
22:14:20|0.56943
22:14:20|0.57
22:14:21|0.57028
22:14:22|0.57004
22:14:22|0.57012
22:14:22|0.57086
22:14:23|0.57002
22:14:24|0.56988
22:14:26|0.57
22:14:27|0.57089
22:14:28|0.572
22:14:28|0.57189
22:14:29|0.57154
22:14:29|0.57144
22:14:30|0.57138
22:14:31|0.57208
22:14:32|0.57197
22:14:34|0.57141
22:14:35|0.572
22:14:37|0.57249
22:14:37|0.57131
22:14:38|0.57123
22:14:39|0.57253
22:14:40|0.57243
22:14:41|0.5721
22:14:42|0.57236
22:14:43|0.57237
22:14:44|0.57
22:14:45|0.56994
22:14:46|0.56907
22:14:47|0.5718
22:14:48|0.57222
22:14:49|0.57149
22:14:50|0.5721
22:14:51|0.57198
22:14:52|0.57102
22:14:53|0.57275
22:14:54|0.57071
22:14:55|0.57151
22:14:56|0.57177
22:14:57|0.57112
22:14:57|0.57146
22:14:58|0.57127
22:14:58|0.57147
22:14:59|0.57147
22:15:00|0.57129
22:15:01|0.56997
22:15:02|0.57033
22:15:03|0.57041
22:15:03|0.56913
22:15:04|0.568
22:15:05|0.568
22:15:06|0.56885
22:15:07|0.56714
22:15:08|0.56841
22:15:09|0.56722
22:15:09|0.56762
22:15:10|0.56807
22:15:10|0.56679
22:15:11|0.56517
22:15:12|0.56644
22:15:13|0.56502
22:15:14|0.56604
22:15:15|0.56337
22:15:15|0.56347
22:15:16|0.56438
22:15:17|0.56417
22:15:17|0.56319
22:15:18|0.56319
22:15:18|0.56321
22:15:19|0.56323
22:15:20|0.56356
22:15:20|0.5631
22:15:21|0.56378
22:15:21|0.56311
22:15:22|0.56418
22:15:23|0.56343
22:15:24|0.56354
22:15:24|0.56336
22:15:25|0.56352
22:15:26|0.56338
22:15:26|0.5639
22:15:27|0.56486
22:15:28|0.56462
22:15:29|0.56661
22:15:30|0.56528
22:15:31|0.56999
22:15:32|0.56645
22:15:33|0.56874
22:15:34|0.56953
22:15:36|0.56997
22:15:38|0.57196
22:15:39|0.57111
22:15:40|0.57019
22:15:40|0.57014
22:15:41|0.57192
22:15:42|0.574
22:15:43|0.57268
22:15:44|0.57189
22:15:44|0.57113
22:15:46|0.56991
22:15:47|0.57447
22:15:48|0.57309
22:15:48|0.57384
22:15:49|0.57482
22:15:50|0.5745
22:15:51|0.57447
22:15:51|0.57389
22:15:52|0.57353
22:15:53|0.57248
22:15:54|0.57447
22:15:54|0.57454
22:15:55|0.5746
22:15:56|0.57499
22:15:56|0.57462
22:15:57|0.575
22:15:58|0.57522
22:15:58|0.57488
22:15:59|0.57488
22:16:00|0.575
22:16:00|0.575
22:16:01|0.57636
22:16:02|0.57546
22:16:03|0.57672
22:16:04|0.57774
22:16:04|0.579
22:16:05|0.57888
22:16:06|0.57996
22:16:07|0.58
22:16:07|0.58
22:16:08|0.58
22:16:08|0.58
22:16:09|0.58
22:16:10|0.58
22:16:11|0.58132
22:16:11|0.58132
22:16:12|0.58015
22:16:13|0.582
22:16:14|0.582
22:16:15|0.58199
22:16:15|0.585
22:16:16|0.585
22:16:16|0.585
22:16:17|0.585
22:16:18|0.585
22:16:18|0.585
22:16:19|0.58504
22:16:19|0.58584
22:16:20|0.58948
22:16:20|0.58662
22:16:21|0.58693
22:16:22|0.5872
22:16:23|0.58905
22:16:24|0.586
22:16:24|0.5883
22:16:25|0.588
22:16:26|0.5878
22:16:26|0.589
22:16:26|0.58978
22:16:27|0.58933
22:16:27|0.58999
22:16:28|0.58997
22:16:29|0.58973
22:16:29|0.5934
22:16:30|0.59109
22:16:31|0.59385
22:16:32|0.59428
22:16:32|0.59556
22:16:34|0.59562
22:16:36|0.59559
22:16:37|0.59562
22:16:38|0.59558
22:16:39|0.59526
22:16:40|0.59542
22:16:41|0.59562
22:16:41|0.59559
22:16:43|0.595
22:16:43|0.59432
22:16:44|0.59461
22:16:45|0.59365
22:16:46|0.59403
22:16:47|0.59538
22:16:48|0.59365
22:16:49|0.59542
22:16:50|0.59423
22:16:51|0.59445
22:16:51|0.59436
22:16:52|0.59
22:16:53|0.58955
22:16:54|0.59276
22:16:55|0.59461
22:16:56|0.59285
22:16:57|0.59261
22:16:58|0.592
22:16:59|0.59228
22:17:00|0.59029
22:17:00|0.59176
22:17:01|0.59284
22:17:02|0.59001
22:17:03|0.59018
22:17:03|0.5927
22:17:04|0.59071
22:17:04|0.5919
22:17:05|0.59347
22:17:06|0.59323
22:17:07|0.5935
22:17:08|0.59445
22:17:09|0.59276
22:17:10|0.59551
22:17:10|0.59377
22:17:11|0.594
22:17:12|0.594
22:17:12|0.59398
22:17:13|0.594
22:17:14|0.59421
22:17:14|0.59558
22:17:15|0.59569
22:17:16|0.59494
22:17:17|0.594
22:17:18|0.595
22:17:18|0.59434
22:17:19|0.59438
22:17:20|0.59494
22:17:20|0.59494
22:17:21|0.59488
22:17:21|0.59485
22:17:22|0.59499
22:17:23|0.59568
22:17:24|0.59504
22:17:25|0.59497
22:17:25|0.59569
22:17:26|0.59496
22:17:26|0.59563
22:17:27|0.59441
22:17:28|0.5956
22:17:29|0.59566
22:17:30|0.59462
22:17:30|0.59458
22:17:31|0.59438
22:17:31|0.59439
22:17:32|0.59439
22:17:32|0.59438
22:17:33|0.59438
22:17:34|0.59438
22:17:35|0.59453
22:17:37|0.59507
22:17:39|0.59486
22:17:40|0.59498
22:17:41|0.59498
22:17:42|0.59507
22:17:43|0.5948
22:17:45|0.59481
22:17:45|0.5945
22:17:47|0.59481
22:17:48|0.5948
22:17:49|0.59491
22:17:50|0.59533
22:17:51|0.59563
22:17:52|0.59736
22:17:54|0.59836
22:17:54|0.59832
22:17:55|0.5984
22:17:56|0.59987
22:17:58|0.59853
22:17:58|0.59921
22:18:00|0.59944
22:18:00|0.5999
22:18:02|0.59989
22:18:02|0.5999
22:18:03|0.5999
22:18:04|0.5999
22:18:04|0.59989
22:18:06|0.59944
22:18:06|0.59936
22:18:07|0.59901
22:18:08|0.59901
22:18:09|0.5986
22:18:10|0.59579
22:18:10|0.59507
22:18:11|0.5957
22:18:12|0.59534
22:18:13|0.59509
22:18:14|0.59488
22:18:15|0.59534
22:18:16|0.59554
22:18:16|0.59554
22:18:17|0.59771
22:18:17|0.59734
22:18:18|0.59528
22:18:19|0.59678
22:18:19|0.59738
22:18:19|0.5974
22:18:20|0.59688
22:18:21|0.59646
22:18:21|0.59699
22:18:22|0.59627
22:18:23|0.5969
22:18:23|0.59539
22:18:24|0.59627
22:18:25|0.59523
22:18:26|0.59586
22:18:26|0.59624
22:18:27|0.59597
22:18:28|0.59627
22:18:28|0.59627
22:18:29|0.59571
22:18:30|0.59587
22:18:31|0.59591
22:18:31|0.59515
22:18:33|0.59677
22:18:34|0.59656
22:18:34|0.59678
22:18:35|0.597
22:18:35|0.59689
22:18:37|0.59713
22:18:39|0.59622
22:18:40|0.59611
22:18:40|0.595
22:18:41|0.59512
22:18:42|0.59516
22:18:43|0.59556
22:18:44|0.59529
22:18:44|0.59488
22:18:45|0.59498
22:18:46|0.59489
22:18:47|0.59171
22:18:48|0.59142
22:18:49|0.59062
22:18:49|0.59036
22:18:50|0.59036
22:18:52|0.58414
22:18:52|0.58414
22:18:53|0.58342
22:18:54|0.58256
22:18:55|0.58258
22:18:56|0.58314
22:18:58|0.58321
22:18:58|0.58573
22:19:00|0.58523
22:19:00|0.5874
22:19:01|0.58661
22:19:02|0.58637
22:19:03|0.586
22:19:04|0.58702
22:19:05|0.58756
22:19:06|0.58738
22:19:07|0.58549
22:19:07|0.58635
22:19:08|0.586
22:19:09|0.59
22:19:10|0.58981
22:19:11|0.59157
22:19:12|0.59001
22:19:13|0.58891
22:19:14|0.59192
22:19:14|0.589
22:19:15|0.59342
22:19:16|0.59231
22:19:16|0.59192
22:19:17|0.59394
22:19:18|0.59135
22:19:18|0.59107
22:19:19|0.59135
22:19:20|0.59215
22:19:21|0.59433
22:19:21|0.59284
22:19:22|0.59036
22:19:23|0.59051
22:19:23|0.58983
22:19:25|0.58897
22:19:27|0.59055
22:19:27|0.58905
22:19:28|0.59212
22:19:29|0.59
22:19:31|0.59159
22:19:32|0.58686
22:19:32|0.58753
22:19:33|0.58633
22:19:34|0.58504
22:19:35|0.5876
22:19:36|0.58751
22:19:38|0.58983
22:19:39|0.58658
22:19:40|0.58789
22:19:41|0.58834
22:19:42|0.5876
22:19:43|0.58702
22:19:44|0.58631
22:19:44|0.58675
22:19:45|0.59006
22:19:46|0.58766
22:19:46|0.58619
22:19:48|0.58906
22:19:49|0.58831
22:19:50|0.58665
22:19:52|0.58798
22:19:52|0.58914
22:19:52|0.58995
22:19:53|0.58891
22:19:54|0.58887
22:19:55|0.59012
22:19:56|0.58898
22:19:57|0.58892
22:19:58|0.58838
22:19:59|0.5887
22:20:00|0.5886
22:20:00|0.58791
22:20:01|0.58742
22:20:02|0.58745
22:20:04|0.58796
22:20:05|0.5884
22:20:05|0.5884
22:20:06|0.58829
22:20:07|0.58793
22:20:07|0.58781
22:20:08|0.58778
22:20:09|0.58748
22:20:09|0.58929
22:20:10|0.58957
22:20:11|0.58819
22:20:12|0.58829
22:20:13|0.58936
22:20:14|0.58918
22:20:14|0.58905
22:20:15|0.58871
22:20:15|0.59123
22:20:17|0.59031
22:20:18|0.59007
22:20:18|0.592
22:20:19|0.59257
22:20:20|0.59232
22:20:21|0.59345
22:20:22|0.59283
22:20:23|0.59446
22:20:23|0.59207
22:20:24|0.59121
22:20:25|0.59258
22:20:25|0.59354
22:20:26|0.5934
22:20:26|0.5929
22:20:27|0.59299
22:20:28|0.59271
22:20:28|0.59263
22:20:29|0.59122
22:20:30|0.59282
22:20:31|0.59299
22:20:32|0.59345
22:20:32|0.59354
22:20:32|0.59276
22:20:33|0.59307
22:20:34|0.59102
22:20:34|0.59211
22:20:35|0.59234
22:20:36|0.59124
22:20:36|0.59286
22:20:37|0.5919
22:20:38|0.59142
22:20:40|0.59117
22:20:41|0.5875
22:20:43|0.58856
22:20:45|0.58994
22:20:45|0.59145
22:20:46|0.58982
22:20:48|0.58949
22:20:49|0.59085
22:20:49|0.59
22:20:51|0.58892
22:20:53|0.58834
22:20:54|0.588
22:20:54|0.58779
22:20:55|0.58767
22:20:56|0.58907
22:20:56|0.5917
22:20:57|0.59
22:20:58|0.58991
22:20:59|0.59
22:21:00|0.58774
22:21:00|0.58717
22:21:01|0.58934
22:21:02|0.5891
22:21:02|0.58838
22:21:03|0.58779
22:21:04|0.58885
22:21:05|0.58885
22:21:06|0.58779
22:21:07|0.58779
22:21:07|0.58838
22:21:08|0.588
22:21:09|0.588
22:21:09|0.58804
22:21:09|0.58807
22:21:10|0.58803
22:21:11|0.58803
22:21:12|0.58798
22:21:13|0.58798
22:21:13|0.58803
22:21:14|0.58966
22:21:15|0.58754
22:21:15|0.58803
22:21:16|0.58859
22:21:17|0.58795
22:21:18|0.58597
22:21:19|0.585
22:21:20|0.58633
22:21:21|0.58519
22:21:22|0.58501
22:21:22|0.58678
22:21:23|0.5855
22:21:23|0.585
22:21:24|0.58257
22:21:25|0.58255
22:21:26|0.58347
22:21:26|0.58314
22:21:27|0.58411
22:21:28|0.58266
22:21:29|0.58003
22:21:30|0.58256
22:21:30|0.57931
22:21:31|0.57493
22:21:31|0.57494
22:21:32|0.57294
22:21:33|0.57386
22:21:34|0.57386
22:21:34|0.57479
22:21:35|0.57615
22:21:36|0.57402
22:21:37|0.57561
22:21:38|0.57629
22:21:39|0.57596
22:21:40|0.57717
22:21:41|0.57753
22:21:43|0.57741
22:21:43|0.57967
22:21:44|0.57961
22:21:45|0.57848
22:21:46|0.57805
22:21:46|0.57628
22:21:47|0.5761
22:21:48|0.57538
22:21:49|0.57448
22:21:49|0.57418
22:21:51|0.57289
22:21:51|0.57156
22:21:52|0.57074
22:21:54|0.57249
22:21:55|0.57003
22:21:56|0.57169
22:21:57|0.57288
22:21:57|0.57238
22:21:58|0.57201
22:21:59|0.572
22:21:59|0.57608
22:22:00|0.57595
22:22:01|0.57605
22:22:02|0.57662
22:22:03|0.57656
22:22:04|0.5787
22:22:04|0.58
22:22:05|0.57868
22:22:06|0.57666
22:22:06|0.58012
22:22:07|0.57976
22:22:08|0.58231
22:22:08|0.58237
22:22:09|0.5838
22:22:10|0.58467
22:22:11|0.58424
22:22:11|0.58389
22:22:12|0.58266
22:22:13|0.58052
22:22:13|0.58222
22:22:14|0.58235
22:22:14|0.58336
22:22:15|0.58336
22:22:16|0.58029
22:22:16|0.58226
22:22:17|0.58013
22:22:17|0.57849
22:22:18|0.58051
22:22:19|0.57956
22:22:19|0.57876
22:22:20|0.57874
22:22:21|0.58128
22:22:21|0.583
22:22:22|0.58191
22:22:23|0.58247
22:22:24|0.583
22:22:24|0.58268
22:22:25|0.58191
22:22:25|0.58265
22:22:26|0.58237
22:22:27|0.58219
22:22:28|0.58144
22:22:29|0.58043
22:22:30|0.5816
22:22:30|0.58
22:22:31|0.582
22:22:32|0.58207
22:22:32|0.58207
22:22:32|0.58207
22:22:33|0.575
22:22:33|0.57888
22:22:34|0.57669
22:22:35|0.58172
22:22:35|0.58045
22:22:36|0.57869
22:22:36|0.57794
22:22:37|0.57971
22:22:38|0.57852
22:22:38|0.57852
22:22:39|0.57963
22:22:40|0.57983
22:22:41|0.58097
22:22:41|0.57974
22:22:42|0.58
22:22:42|0.5793
22:22:43|0.57813
22:22:43|0.57895
22:22:44|0.5785
22:22:44|0.5789
22:22:45|0.57873
22:22:45|0.57864
22:22:46|0.57745
22:22:47|0.57947
22:22:48|0.57959
22:22:48|0.5796
22:22:50|0.58087
22:22:50|0.58026
22:22:51|0.58048
22:22:52|0.57974
22:22:53|0.58051
22:22:54|0.57805
22:22:55|0.57963
22:22:56|0.57892
22:22:57|0.58012
22:22:58|0.58098
22:22:58|0.58098
22:22:59|0.58092
22:23:00|0.58001
22:23:01|0.58227
22:23:02|0.58159
22:23:03|0.58072
22:23:03|0.58017
22:23:04|0.58058
22:23:06|0.5821
22:23:06|0.58064
22:23:07|0.58061
22:23:08|0.58159
22:23:09|0.57997
22:23:10|0.57926
22:23:11|0.57678
22:23:12|0.57626
22:23:13|0.5758
22:23:13|0.57524
22:23:14|0.57579
22:23:14|0.5766
22:23:15|0.5755
22:23:15|0.57736
22:23:16|0.57802
22:23:17|0.57866
22:23:17|0.57793
22:23:18|0.5785
22:23:18|0.5799
22:23:19|0.57984
22:23:19|0.57926
22:23:20|0.57926
22:23:21|0.57732
22:23:21|0.57847
22:23:22|0.58
22:23:23|0.57962
22:23:23|0.579
22:23:23|0.58
22:23:24|0.57851
22:23:24|0.58
22:23:25|0.57859
22:23:25|0.57999
22:23:25|0.57928
22:23:26|0.57887
22:23:27|0.57964
22:23:27|0.57928
22:23:28|0.57882
22:23:29|0.58
22:23:30|0.57862
22:23:31|0.58
22:23:31|0.58227
22:23:32|0.58227
22:23:33|0.58226
22:23:33|0.58085
22:23:34|0.58198
22:23:34|0.584
22:23:35|0.58344
22:23:35|0.58332
22:23:35|0.58246
22:23:36|0.58263
22:23:36|0.58389
22:23:36|0.58306
22:23:37|0.584
22:23:38|0.58398
22:23:38|0.58265
22:23:39|0.58335
22:23:40|0.58338
22:23:40|0.58348
22:23:41|0.58366
22:23:41|0.58375
22:23:42|0.58397
22:23:43|0.58408
22:23:43|0.58445
22:23:43|0.58417
22:23:44|0.58414
22:23:44|0.58344
22:23:44|0.58344
22:23:45|0.58489
22:23:45|0.58489
22:23:46|0.58489
22:23:46|0.58315
22:23:46|0.58304
22:23:47|0.58304
22:23:47|0.5831
22:23:48|0.583
22:23:48|0.58119
22:23:48|0.58023
22:23:50|0.58097
22:23:50|0.58255
22:23:51|0.58255
22:23:53|0.58342
22:23:54|0.58097
22:23:56|0.58029
22:23:56|0.58028
22:23:56|0.58205
22:23:57|0.58055
22:23:57|0.58088
22:23:58|0.58088
22:23:59|0.58078
22:23:59|0.5806
22:24:00|0.58155
22:24:01|0.58027
22:24:01|0.57921
22:24:03|0.57878
22:24:04|0.57728
22:24:04|0.57728
22:24:05|0.57753
22:24:06|0.5786
22:24:06|0.57858
22:24:07|0.57753
22:24:09|0.57753
22:24:10|0.57852
22:24:11|0.57754
22:24:12|0.57848
22:24:12|0.57844
22:24:12|0.57844
22:24:13|0.57844
22:24:14|0.57753
22:24:14|0.57753
22:24:15|0.57617
22:24:16|0.57728
22:24:16|0.57752
22:24:17|0.57752
22:24:18|0.57751
22:24:18|0.57603
22:24:20|0.57727
22:24:22|0.57725
22:24:22|0.57717
22:24:23|0.57717
22:24:23|0.57717
22:24:24|0.57627
22:24:24|0.57551
22:24:25|0.57618
22:24:26|0.57558
22:24:26|0.57686
22:24:27|0.57558
22:24:28|0.57551
22:24:29|0.57594
22:24:29|0.57506
22:24:29|0.57551
22:24:30|0.57538
22:24:31|0.57567
22:24:31|0.57525
22:24:32|0.57619
22:24:32|0.5753
22:24:33|0.57551
22:24:33|0.57551
22:24:33|0.57544
22:24:34|0.57533
22:24:35|0.57525
22:24:36|0.57641
22:24:36|0.5752
22:24:37|0.57544
22:24:38|0.57544
22:24:38|0.57582
22:24:39|0.57546
22:24:39|0.57546
22:24:40|0.57579
22:24:40|0.57723
22:24:41|0.57794
22:24:42|0.57749
22:24:43|0.57703
22:24:44|0.57627
22:24:44|0.57605
22:24:45|0.57684
22:24:45|0.5786
22:24:46|0.5786
22:24:47|0.5786
22:24:47|0.5774
22:24:47|0.5774
22:24:48|0.5774
22:24:50|0.5766
22:24:51|0.57721
22:24:52|0.57663
22:24:54|0.5763
22:24:55|0.57602
22:24:55|0.57602
22:24:56|0.57602
22:24:56|0.57625
22:24:57|0.57625
22:24:59|0.57778
22:24:59|0.57774
22:24:59|0.57774
22:25:00|0.57753
22:25:00|0.5776
22:25:01|0.5776
22:25:03|0.5768
22:25:04|0.57747
22:25:04|0.57738
22:25:05|0.57689
22:25:06|0.57689
22:25:06|0.57724
22:25:08|0.57724
22:25:09|0.57663
22:25:09|0.57693
22:25:10|0.5769
22:25:11|0.57607
22:25:12|0.57693
22:25:12|0.57727
22:25:13|0.57689
22:25:13|0.57724
22:25:14|0.5769
22:25:14|0.5769
22:25:14|0.5769
22:25:15|0.57689
22:25:16|0.57689
22:25:16|0.57718
22:25:16|0.57723
22:25:17|0.57723
22:25:17|0.5769
22:25:17|0.5769
22:25:18|0.5769
22:25:19|0.57689
22:25:19|0.57725
22:25:20|0.57725
22:25:21|0.57725
22:25:21|0.57747
22:25:21|0.57747
22:25:22|0.57747
22:25:22|0.578
22:25:24|0.57812
22:25:25|0.57826
22:25:26|0.5785
22:25:26|0.57893
22:25:27|0.57856
22:25:28|0.57964
22:25:29|0.57849
22:25:29|0.57969
22:25:30|0.57978
22:25:30|0.57894
22:25:30|0.57894
22:25:31|0.57925
22:25:31|0.57899
22:25:32|0.57925
22:25:32|0.57925
22:25:33|0.57925
22:25:33|0.57978
22:25:35|0.5795
22:25:36|0.5795
22:25:38|0.57957
22:25:38|0.5795
22:25:38|0.58
22:25:39|0.57777
22:25:40|0.57945
22:25:40|0.57945
22:25:40|0.57927
22:25:41|0.5795
22:25:41|0.57951
22:25:42|0.57951
22:25:43|0.57966
22:25:44|0.57909
22:25:44|0.5789
22:25:45|0.57889
22:25:45|0.5789
22:25:45|0.57908
22:25:46|0.57909
22:25:46|0.57926
22:25:47|0.58
22:25:47|0.58
22:25:48|0.58
22:25:48|0.5795
22:25:49|0.5795
22:25:49|0.57927
22:25:49|0.57927
22:25:50|0.57949
22:25:50|0.57949
22:25:51|0.57949
22:25:52|0.57949
22:25:54|0.58
22:25:54|0.57997
22:25:55|0.57958
22:25:55|0.58
22:25:56|0.57996
22:25:57|0.57993
22:25:57|0.57995
22:25:58|0.58051
22:26:00|0.581
22:26:01|0.58107
22:26:01|0.5804
22:26:03|0.58097
22:26:04|0.58111
22:26:04|0.58165
22:26:04|0.58196
22:26:05|0.58209
22:26:06|0.5819
22:26:06|0.58491
22:26:06|0.58491
22:26:07|0.58494
22:26:07|0.58557
22:26:08|0.58486
22:26:08|0.58332
22:26:09|0.58332
22:26:09|0.58472
22:26:09|0.58547
22:26:10|0.58547
22:26:10|0.58492
22:26:11|0.5841
22:26:12|0.58482
22:26:13|0.58388
22:26:13|0.58406
22:26:14|0.58406
22:26:15|0.58406
22:26:15|0.58323
22:26:16|0.58404
22:26:17|0.58404
22:26:17|0.58407
22:26:18|0.58412
22:26:19|0.58442
22:26:20|0.58358
22:26:20|0.58377
22:26:21|0.5846
22:26:22|0.58403
22:26:22|0.58494
22:26:22|0.58485
22:26:23|0.58436
22:26:24|0.585
22:26:25|0.58481
22:26:25|0.58466
22:26:26|0.58466
22:26:26|0.585
22:26:26|0.585
22:26:27|0.585
22:26:27|0.585
22:26:28|0.585
22:26:29|0.58484
22:26:29|0.58496
22:26:29|0.58485
22:26:30|0.58539
22:26:32|0.58483
22:26:32|0.58519
22:26:33|0.58519
22:26:34|0.585
22:26:34|0.58599
22:26:34|0.58599
22:26:35|0.58599
22:26:36|0.58517
22:26:36|0.586
22:26:37|0.58593
22:26:37|0.58599
22:26:37|0.58615
22:26:38|0.5855
22:26:38|0.58633
22:26:39|0.58633
22:26:39|0.58571
22:26:40|0.58633
22:26:40|0.58618
22:26:41|0.58618
22:26:41|0.58602
22:26:42|0.58625
22:26:42|0.58625
22:26:43|0.58603
22:26:44|0.58539
22:26:45|0.586
22:26:45|0.58618
22:26:46|0.58618
22:26:46|0.58625
22:26:47|0.5856
22:26:47|0.5855
22:26:47|0.58519
22:26:48|0.58613
22:26:49|0.58497
22:26:49|0.58318
22:26:50|0.58383
22:26:50|0.58411
22:26:50|0.58411
22:26:51|0.58344
22:26:51|0.58427
22:26:52|0.58318
22:26:53|0.58398
22:26:55|0.58566
22:26:56|0.58669
22:26:58|0.58685
22:26:58|0.58771
22:27:00|0.58636
22:27:02|0.58702
22:27:02|0.58677
22:27:03|0.588
22:27:03|0.588
22:27:04|0.58787
22:27:05|0.58678
22:27:06|0.58774
22:27:06|0.58699
22:27:07|0.5875
22:27:08|0.58765
22:27:08|0.58677
22:27:10|0.58898
22:27:11|0.58728
22:27:11|0.58845
22:27:12|0.58796
22:27:13|0.58731
22:27:13|0.58786
22:27:14|0.58814
22:27:15|0.58764
22:27:15|0.58792
22:27:15|0.58792
22:27:16|0.58774
22:27:16|0.58774
22:27:17|0.58758
22:27:17|0.58793
22:27:18|0.58783
22:27:18|0.58793
22:27:19|0.58793
22:27:20|0.58793
22:27:20|0.58793
22:27:21|0.58793
22:27:21|0.58793
22:27:22|0.58783
22:27:23|0.58793
22:27:23|0.58793
22:27:23|0.5873
22:27:24|0.5879
22:27:24|0.58793
22:27:25|0.58793
22:27:25|0.58793
22:27:25|0.58794
22:27:26|0.588
22:27:27|0.58814
22:27:27|0.5879
22:27:27|0.58814
22:27:28|0.58802
22:27:29|0.58802
22:27:29|0.58801
22:27:30|0.58812
22:27:30|0.589
22:27:31|0.58856
22:27:32|0.58856
22:27:32|0.58899
22:27:33|0.58899
22:27:34|0.58793
22:27:35|0.58865
22:27:35|0.589
22:27:36|0.58899
22:27:36|0.58898
22:27:37|0.58898
22:27:38|0.58894
22:27:38|0.58901
22:27:38|0.58903
22:27:39|0.58941
22:27:39|0.58917
22:27:39|0.58981
22:27:41|0.58999
22:27:42|0.59
22:27:42|0.59056
22:27:43|0.59125
22:27:43|0.59134
22:27:44|0.59168
22:27:45|0.59161
22:27:45|0.59159
22:27:47|0.59182
22:27:47|0.59125
22:27:47|0.59177
22:27:48|0.59185
22:27:48|0.59183
22:27:50|0.5919
22:27:50|0.59143
22:27:51|0.58971
22:27:52|0.589
22:27:52|0.58891
22:27:53|0.58866
22:27:54|0.58806
22:27:55|0.59
22:27:57|0.59028
22:27:58|0.59077
22:28:00|0.5901
22:28:00|0.59151
22:28:01|0.59191
22:28:02|0.59177
22:28:03|0.59124
22:28:03|0.59081
22:28:04|0.5914
22:28:06|0.5918
22:28:07|0.59252
22:28:07|0.59296
22:28:08|0.5926
22:28:09|0.59148
22:28:11|0.59067
22:28:12|0.59194
22:28:13|0.59202
22:28:14|0.59169
22:28:15|0.59181
22:28:15|0.59028
22:28:16|0.59126
22:28:16|0.59169
22:28:17|0.59126
22:28:18|0.59402
22:28:18|0.59209
22:28:20|0.59313
22:28:20|0.59274
22:28:21|0.59316
22:28:22|0.595
22:28:23|0.59497
22:28:24|0.59336
22:28:25|0.5934
22:28:26|0.59231
22:28:26|0.59337
22:28:28|0.5934
22:28:29|0.59349
22:28:30|0.59389
22:28:31|0.5939
22:28:32|0.59482
22:28:32|0.59393
22:28:33|0.59457
22:28:33|0.595
22:28:34|0.595
22:28:34|0.595
22:28:35|0.59482
22:28:36|0.59553
22:28:36|0.596
22:28:37|0.59599
22:28:38|0.59542
22:28:38|0.59487
22:28:39|0.59525
22:28:40|0.59717
22:28:41|0.59682
22:28:42|0.59663
22:28:42|0.59636
22:28:44|0.5964
22:28:44|0.59676
22:28:45|0.59655
22:28:47|0.59711
22:28:49|0.59758
22:28:50|0.59752
22:28:50|0.59853
22:28:52|0.59844
22:28:52|0.59851
22:28:54|0.59852
22:28:54|0.59855
22:28:56|0.59761
22:28:57|0.598
22:28:57|0.5966
22:28:58|0.595
22:28:59|0.59495
22:29:00|0.59541
22:29:00|0.59541
22:29:02|0.5947
22:29:02|0.594
22:29:03|0.59291
22:29:04|0.59525
22:29:04|0.59292
22:29:05|0.59311
22:29:05|0.59292
22:29:06|0.59337
22:29:07|0.59243
22:29:08|0.59299
22:29:08|0.59327
22:29:09|0.59311
22:29:10|0.59494
22:29:11|0.59359
22:29:11|0.59494
22:29:11|0.59354
22:29:12|0.59348
22:29:13|0.594
22:29:14|0.59369
22:29:14|0.59355
22:29:15|0.5938
22:29:16|0.59413
22:29:17|0.59427
22:29:18|0.59492
22:29:18|0.59413
22:29:19|0.59474
22:29:21|0.59436
22:29:21|0.59474
22:29:22|0.59497
22:29:23|0.59541
22:29:24|0.59535
22:29:25|0.59424
22:29:25|0.59363
22:29:26|0.59353
22:29:27|0.59354
22:29:27|0.59354
22:29:28|0.59532
22:29:29|0.59504
22:29:30|0.59354
22:29:30|0.59413
22:29:31|0.59413
22:29:31|0.59356
22:29:32|0.59405
22:29:33|0.59355
22:29:34|0.59395
22:29:34|0.59241
22:29:35|0.59217
22:29:36|0.58998
22:29:37|0.58717
22:29:38|0.58746
22:29:39|0.58427
22:29:40|0.58638
22:29:40|0.58623
22:29:41|0.58533
22:29:42|0.58681
22:29:43|0.58654
22:29:44|0.58535
22:29:44|0.58576
22:29:45|0.5853
22:29:46|0.58599
22:29:48|0.58602
22:29:49|0.58593
22:29:51|0.586
22:29:52|0.58717
22:29:52|0.58712
22:29:53|0.58645
22:29:55|0.58634
22:29:56|0.58864
22:29:57|0.58834
22:29:58|0.58737
22:29:59|0.58765
22:29:59|0.58997
22:30:00|0.58937
22:30:00|0.58923
22:30:02|0.58948
22:30:03|0.58889
22:30:04|0.58935
22:30:05|0.58897
22:30:06|0.58715
22:30:07|0.58756
22:30:08|0.5891
22:30:09|0.58867
22:30:09|0.58734
22:30:10|0.58813
22:30:10|0.5881
22:30:11|0.58766
22:30:12|0.58769
22:30:13|0.58767
22:30:13|0.58871
22:30:14|0.58767
22:30:15|0.58767
22:30:15|0.58766
22:30:16|0.58766
22:30:16|0.58766
22:30:17|0.58766
22:30:18|0.58766
22:30:19|0.58766
22:30:20|0.5875
22:30:20|0.58592
22:30:21|0.58746
22:30:22|0.58567
22:30:22|0.58505
22:30:23|0.58422
22:30:24|0.5835
22:30:25|0.58213
22:30:26|0.58213
22:30:26|0.58198
22:30:27|0.58205
22:30:27|0.58422
22:30:28|0.58483
22:30:29|0.58386
22:30:29|0.58397
22:30:30|0.58495
22:30:30|0.58411
22:30:31|0.58237
22:30:32|0.5825
22:30:32|0.58426
22:30:33|0.5838
22:30:34|0.58237
22:30:35|0.58213
22:30:35|0.581
22:30:36|0.58002
22:30:36|0.5821
22:30:37|0.58003
22:30:38|0.58143
22:30:39|0.58004
22:30:39|0.58
22:30:40|0.58
22:30:40|0.58094
22:30:41|0.58004
22:30:42|0.58001
22:30:43|0.58285
22:30:43|0.58394
22:30:44|0.58284
22:30:45|0.58358
22:30:46|0.58474
22:30:48|0.5845
22:30:49|0.58457
22:30:50|0.58457
22:30:51|0.58466
22:30:52|0.58456
22:30:53|0.58568
22:30:55|0.58595
22:30:56|0.58361
22:30:57|0.58456
22:30:58|0.58456
22:30:58|0.58677
22:30:59|0.58826
22:31:00|0.58961
22:31:01|0.58684
22:31:02|0.58834
22:31:03|0.58843
22:31:04|0.58843
22:31:06|0.58896
22:31:07|0.5891
22:31:07|0.59018
22:31:09|0.59208
22:31:10|0.59055
22:31:11|0.59144
22:31:11|0.59079
22:31:12|0.59287
22:31:12|0.59283
22:31:13|0.59293
22:31:14|0.59354
22:31:15|0.59351
22:31:16|0.59354
22:31:16|0.59193
22:31:16|0.59259
22:31:17|0.5932
22:31:18|0.59247
22:31:19|0.594
22:31:19|0.594
22:31:20|0.595
22:31:21|0.59477
22:31:22|0.5949
22:31:23|0.594
22:31:24|0.595
22:31:24|0.595
22:31:25|0.59455
22:31:25|0.59376
22:31:26|0.59405
22:31:27|0.59485
22:31:27|0.59531
22:31:28|0.59552
22:31:29|0.59565
22:31:30|0.5955
22:31:30|0.59595
22:31:31|0.596
22:31:32|0.59554
22:31:32|0.59597
22:31:33|0.59594
22:31:33|0.59573
22:31:35|0.59608
22:31:36|0.59614
22:31:37|0.6
22:31:37|0.60332
22:31:38|0.60345
22:31:39|0.605
22:31:40|0.60695
22:31:41|0.6073
22:31:42|0.60759
22:31:42|0.60906
22:31:43|0.60925
22:31:44|0.60977
22:31:44|0.61
22:31:45|0.61
22:31:45|0.61
22:31:46|0.60999
22:31:46|0.61
22:31:47|0.61198
22:31:48|0.613
22:31:49|0.61274
22:31:50|0.61327
22:31:51|0.61327
22:31:52|0.61326
22:31:53|0.61
22:31:54|0.61323
22:31:55|0.61308
22:31:56|0.61327
22:31:57|0.61097
22:31:57|0.613
22:31:59|0.61324
22:31:59|0.612
22:32:00|0.61398
22:32:01|0.61464
22:32:02|0.61319
22:32:04|0.61474
22:32:05|0.615
22:32:06|0.61606
22:32:07|0.61608
22:32:08|0.61705
22:32:08|0.61684
22:32:09|0.61705
22:32:10|0.61648
22:32:11|0.618
22:32:13|0.618
22:32:13|0.61772
22:32:14|0.61705
22:32:15|0.61765
22:32:16|0.61808
22:32:17|0.61769
22:32:18|0.61808
22:32:19|0.618
22:32:20|0.619
22:32:20|0.619
22:32:21|0.61899
22:32:21|0.619
22:32:22|0.619
22:32:23|0.619
22:32:24|0.619
22:32:25|0.619
22:32:26|0.6198
22:32:26|0.61966
22:32:27|0.62
22:32:28|0.62
22:32:29|0.62
22:32:29|0.61966
22:32:29|0.62
22:32:30|0.62
22:32:31|0.62062
22:32:31|0.62171
22:32:31|0.62049
22:32:32|0.62138
22:32:33|0.62079
22:32:33|0.62028
22:32:33|0.6204
22:32:34|0.62148
22:32:35|0.62239
22:32:35|0.62371
22:32:37|0.62234
22:32:39|0.62173
22:32:39|0.62239
22:32:40|0.62496
22:32:40|0.62316
22:32:41|0.6233
22:32:41|0.62443
22:32:42|0.62465
22:32:42|0.62345
22:32:43|0.62463
22:32:43|0.62442
22:32:43|0.62439
22:32:44|0.62429
22:32:44|0.62449
22:32:45|0.62488
22:32:46|0.6232
22:32:46|0.62217
22:32:47|0.62148
22:32:47|0.62037
22:32:48|0.62019
22:32:48|0.618
22:32:48|0.61874
22:32:49|0.6183
22:32:50|0.61431
22:32:50|0.61328
22:32:51|0.61202
22:32:51|0.61055
22:32:52|0.60969
22:32:52|0.60936
22:32:52|0.60825
22:32:53|0.6087
22:32:53|0.61021
22:32:54|0.60885
22:32:54|0.60885
22:32:55|0.61012
22:32:55|0.61091
22:32:55|0.61031
22:32:56|0.61097
22:32:56|0.6099
22:32:57|0.61182
22:32:57|0.61354
22:32:58|0.61313
22:32:58|0.61602
22:32:59|0.61471
22:33:00|0.61524
22:33:01|0.61364
22:33:03|0.61618
22:33:03|0.61626
22:33:05|0.61644
22:33:06|0.61719
22:33:06|0.6181
22:33:07|0.61801
22:33:08|0.61851
22:33:09|0.61874
22:33:10|0.6196
22:33:11|0.61918
22:33:11|0.61981
22:33:12|0.62108
22:33:13|0.62093
22:33:13|0.62228
22:33:14|0.62333
22:33:15|0.62278
22:33:15|0.62205
22:33:16|0.62353
22:33:17|0.62301
22:33:18|0.62223
22:33:18|0.62321
22:33:19|0.62328
22:33:19|0.624
22:33:20|0.62526
22:33:20|0.62596
22:33:21|0.62687
22:33:22|0.62685
22:33:22|0.62643
22:33:23|0.62701
22:33:24|0.6275
22:33:24|0.62725
22:33:26|0.62876
22:33:27|0.632
22:33:27|0.631
22:33:28|0.63181
22:33:28|0.63229
22:33:29|0.63302
22:33:29|0.63286
22:33:30|0.63227
22:33:31|0.6329
22:33:31|0.63334
22:33:32|0.63308
22:33:32|0.634
22:33:33|0.634
22:33:34|0.63372
22:33:35|0.63409
22:33:35|0.634
22:33:36|0.6344
22:33:37|0.634
22:33:38|0.63461
22:33:38|0.63499
22:33:40|0.63444
22:33:41|0.63406
22:33:41|0.62942
22:33:42|0.63474
22:33:42|0.63244
22:33:43|0.635
22:33:43|0.63475
22:33:44|0.63
22:33:44|0.62989
22:33:44|0.62721
22:33:45|0.63452
22:33:45|0.63406
22:33:46|0.63472
22:33:46|0.62917
22:33:46|0.6339
22:33:47|0.63011
22:33:47|0.63437
22:33:49|0.63143
22:33:49|0.63039
22:33:50|0.6317
22:33:51|0.62999
22:33:51|0.63039
22:33:52|0.63228
22:33:52|0.62972
22:33:53|0.62966
22:33:53|0.62921
22:33:54|0.63075
22:33:54|0.63
22:33:55|0.62759
22:33:55|0.62963
22:33:56|0.62431
22:33:56|0.62925
22:33:57|0.62925
22:33:57|0.62927
22:33:57|0.62925
22:33:58|0.62925
22:33:58|0.62563
22:34:00|0.62761
22:34:00|0.62586
22:34:02|0.6259
22:34:02|0.62566
22:34:03|0.62478
22:34:04|0.628
22:34:06|0.62922
22:34:07|0.62811
22:34:08|0.62866
22:34:09|0.6288
22:34:10|0.6286
22:34:11|0.62922
22:34:11|0.62925
22:34:12|0.62925
22:34:13|0.63031
22:34:14|0.63229
22:34:15|0.63376
22:34:16|0.63244
22:34:16|0.63273
22:34:17|0.6347
22:34:18|0.63286
22:34:18|0.62925
22:34:20|0.62919
22:34:20|0.62922
22:34:20|0.6292
22:34:21|0.62787
22:34:22|0.62924
22:34:22|0.62905
22:34:22|0.62923
22:34:23|0.62838
22:34:24|0.62923
22:34:24|0.62919
22:34:25|0.62925
22:34:25|0.62925
22:34:25|0.62925
22:34:26|0.62827
22:34:26|0.62925
22:34:27|0.629
22:34:28|0.62825
22:34:29|0.62908
22:34:29|0.62999
22:34:30|0.62989
22:34:31|0.62913
22:34:32|0.62986
22:34:33|0.6285
22:34:33|0.62817
22:34:35|0.6259
22:34:35|0.625
22:34:36|0.62722
22:34:36|0.62642
22:34:36|0.62613
22:34:37|0.62908
22:34:38|0.6237
22:34:39|0.62505
22:34:40|0.62161
22:34:40|0.62313
22:34:41|0.62075
22:34:42|0.62201
22:34:42|0.6213
22:34:43|0.6227
22:34:44|0.62011
22:34:45|0.6201
22:34:46|0.62103
22:34:46|0.62176
22:34:47|0.62361
22:34:48|0.62152
22:34:48|0.62342
22:34:49|0.62039
22:34:50|0.62092
22:34:51|0.62203
22:34:52|0.62335
22:34:53|0.62039
22:34:54|0.62207
22:34:55|0.62252
22:34:56|0.62261
22:34:57|0.62502
22:34:58|0.62154
22:35:00|0.62089
22:35:00|0.62079
22:35:01|0.62156
22:35:02|0.62153
22:35:03|0.62153
22:35:04|0.62219
22:35:04|0.62218
22:35:06|0.62219
22:35:07|0.62224
22:35:07|0.62243
22:35:08|0.62242
22:35:09|0.62181
22:35:09|0.62111
22:35:10|0.62076
22:35:11|0.62144
22:35:11|0.62138
22:35:12|0.61811
22:35:12|0.61929
22:35:13|0.6182
22:35:14|0.61705
22:35:15|0.61646
22:35:15|0.61607
22:35:16|0.615
22:35:17|0.61397
22:35:18|0.61597
22:35:18|0.61584
22:35:19|0.61408
22:35:20|0.61322
22:35:21|0.61378
22:35:22|0.61318
22:35:23|0.61448
22:35:23|0.61447
22:35:24|0.61573
22:35:25|0.61592
22:35:25|0.61593
22:35:26|0.61646
22:35:27|0.61609
22:35:28|0.61679
22:35:29|0.61701
22:35:29|0.61606
22:35:30|0.61547
22:35:31|0.61728
22:35:31|0.61667
22:35:32|0.61873
22:35:33|0.61818
22:35:34|0.61773
22:35:34|0.61742
22:35:35|0.61866
22:35:36|0.61716
22:35:37|0.615
22:35:38|0.61742
22:35:39|0.61835
22:35:39|0.616
22:35:40|0.61526
22:35:40|0.61627
22:35:41|0.61787
22:35:42|0.61944
22:35:43|0.61895
22:35:43|0.61713
22:35:44|0.61831
22:35:45|0.61831
22:35:46|0.6175
22:35:47|0.61752
22:35:47|0.6157
22:35:48|0.6157
22:35:49|0.6157
22:35:49|0.61615
22:35:50|0.61671
22:35:51|0.61668
22:35:52|0.61711
22:35:53|0.61615
22:35:55|0.61647
22:35:57|0.61663
22:35:57|0.61712
22:35:58|0.61596
22:35:59|0.6155
22:36:00|0.61621
22:36:01|0.61483
22:36:01|0.61481
22:36:02|0.614
22:36:03|0.61339
22:36:05|0.6154
22:36:06|0.61527
22:36:06|0.61519
22:36:08|0.6146
22:36:09|0.61343
22:36:10|0.61309
22:36:11|0.61333
22:36:12|0.61305
22:36:13|0.61425
22:36:14|0.61342
22:36:15|0.61334
22:36:16|0.61343
22:36:16|0.61456
22:36:17|0.614
22:36:18|0.61311
22:36:19|0.61323
22:36:20|0.61426
22:36:20|0.6131
22:36:21|0.61296
22:36:22|0.612
22:36:23|0.61192
22:36:24|0.6117
22:36:24|0.61146
22:36:25|0.61143
22:36:25|0.61
22:36:26|0.61108
22:36:27|0.61091
22:36:28|0.61
22:36:28|0.61001
22:36:29|0.61
22:36:30|0.61
22:36:31|0.61
22:36:31|0.61
22:36:32|0.60869
22:36:33|0.60795
22:36:33|0.60742
22:36:34|0.60742
22:36:35|0.6068
22:36:35|0.60684
22:36:36|0.60816
22:36:37|0.60728
22:36:38|0.60839
22:36:39|0.60822
22:36:39|0.60997
22:36:40|0.60832
22:36:41|0.60831
22:36:42|0.60967
22:36:44|0.60941
22:36:44|0.60912
22:36:45|0.60923
22:36:45|0.6085
22:36:46|0.60937
22:36:47|0.60944
22:36:48|0.61
22:36:49|0.61
22:36:49|0.61
22:36:50|0.6107
22:36:50|0.61071
22:36:51|0.61093
22:36:52|0.61178
22:36:53|0.61172
22:36:53|0.61175
22:36:55|0.61147
22:36:56|0.61154
22:36:57|0.611
22:36:58|0.61082
22:36:58|0.61126
22:36:59|0.61178
22:37:01|0.61177
22:37:01|0.61186
22:37:02|0.61137
22:37:03|0.61271
22:37:04|0.61376
22:37:05|0.61326
22:37:06|0.61336
22:37:07|0.61324
22:37:08|0.61413
22:37:08|0.6132
22:37:09|0.61391
22:37:10|0.61336
22:37:11|0.61343
22:37:12|0.61357
22:37:12|0.61212
22:37:13|0.61341
22:37:14|0.61333
22:37:15|0.61319
22:37:16|0.61227
22:37:17|0.6132
22:37:18|0.61231
22:37:19|0.61298
22:37:20|0.61319
22:37:20|0.61396
22:37:21|0.61256
22:37:22|0.61294
22:37:24|0.612
22:37:25|0.61201
22:37:26|0.61201
22:37:26|0.61201
22:37:27|0.61256
22:37:28|0.6104
22:37:29|0.61
22:37:29|0.61055
22:37:30|0.60933
22:37:31|0.60606
22:37:32|0.60696
22:37:32|0.60683
22:37:33|0.60642
22:37:33|0.6075
22:37:34|0.60696
22:37:35|0.60967
22:37:35|0.60709
22:37:36|0.60696
22:37:37|0.60522
22:37:38|0.60699
22:37:38|0.606
22:37:39|0.60572
22:37:40|0.607
22:37:41|0.60684
22:37:42|0.60689
22:37:43|0.60581
22:37:43|0.60603
22:37:44|0.6057
22:37:45|0.60546
22:37:47|0.6057
22:37:48|0.60688
22:37:48|0.60635
22:37:49|0.60599
22:37:49|0.60597
22:37:50|0.60688
22:37:52|0.60688
22:37:53|0.60688
22:37:53|0.60736
22:37:55|0.60735
22:37:56|0.60832
22:37:57|0.61
22:37:59|0.608
22:38:00|0.60917
22:38:00|0.60969
22:38:02|0.61
22:38:03|0.60839
22:38:03|0.60969
22:38:04|0.60922
22:38:05|0.60914
22:38:06|0.60996
22:38:08|0.61
22:38:08|0.60976
22:38:09|0.61
22:38:10|0.60962
22:38:11|0.60933
22:38:11|0.6102
22:38:12|0.61035
22:38:13|0.61023
22:38:14|0.61
22:38:14|0.61
22:38:15|0.60833
22:38:16|0.60804
22:38:17|0.60769
22:38:18|0.60742
22:38:18|0.60742
22:38:19|0.60701
22:38:21|0.60701
22:38:21|0.60701
22:38:22|0.60696
22:38:23|0.60701
22:38:24|0.60688
22:38:25|0.60786
22:38:25|0.60711
22:38:26|0.60854
22:38:27|0.60854
22:38:27|0.6082
22:38:28|0.60815
22:38:28|0.60815
22:38:29|0.60976
22:38:30|0.60855
22:38:31|0.60976
22:38:32|0.60976
22:38:33|0.60952
22:38:34|0.60885
22:38:35|0.60833
22:38:36|0.60815
22:38:36|0.6082
22:38:37|0.60815
22:38:38|0.60821
22:38:38|0.60815
22:38:39|0.60815
22:38:40|0.60812
22:38:41|0.60813
22:38:41|0.60676
22:38:42|0.606
22:38:43|0.606
22:38:44|0.60676
22:38:44|0.605
22:38:45|0.6031
22:38:46|0.60505
22:38:47|0.60449
22:38:47|0.60231
22:38:48|0.60225
22:38:49|0.60226
22:38:49|0.60183
22:38:50|0.60181
22:38:51|0.6031
22:38:51|0.60207
22:38:52|0.59898
22:38:52|0.59764
22:38:53|0.59887
22:38:54|0.5978
22:38:55|0.59872
22:38:57|0.59763
22:38:57|0.59764
22:38:59|0.59873
22:38:59|0.59883
22:39:00|0.60149
22:39:02|0.6036
22:39:03|0.60448
22:39:03|0.59862
22:39:05|0.5983
22:39:06|0.60144
22:39:07|0.60358
22:39:08|0.60131
22:39:09|0.60249
22:39:10|0.60318
22:39:10|0.60223
22:39:12|0.60027
22:39:13|0.60085
22:39:14|0.60222
22:39:14|0.6047
22:39:16|0.60462
22:39:17|0.6008
22:39:17|0.60103
22:39:18|0.60278
22:39:19|0.60044
22:39:20|0.60336
22:39:20|0.60381
22:39:21|0.6038
22:39:22|0.60266
22:39:23|0.6018
22:39:24|0.60272
22:39:24|0.6042
22:39:25|0.60643
22:39:26|0.60415
22:39:28|0.60485
22:39:28|0.60504
22:39:29|0.60522
22:39:30|0.60648
22:39:30|0.60626
22:39:31|0.6061
22:39:32|0.60583
22:39:33|0.60519
22:39:34|0.60486
22:39:35|0.60414
22:39:36|0.60542
22:39:37|0.6054
22:39:37|0.60562
22:39:38|0.60463
22:39:39|0.604
22:39:39|0.60362
22:39:40|0.60465
22:39:41|0.60386
22:39:41|0.6053
22:39:42|0.6053
22:39:43|0.60495
22:39:44|0.60444
22:39:44|0.60371
22:39:45|0.605
22:39:46|0.60422
22:39:47|0.60562
22:39:47|0.6051
22:39:48|0.60524
22:39:48|0.6051
22:39:49|0.60509
22:39:50|0.60522
22:39:50|0.60471
22:39:51|0.60562
22:39:52|0.60411
22:39:53|0.60397
22:39:53|0.60397
22:39:53|0.60237
22:39:54|0.60232
22:39:55|0.60374
22:39:56|0.60343
22:39:57|0.60444
22:39:58|0.60432
22:39:59|0.60444
22:40:00|0.602
22:40:01|0.60188
22:40:02|0.60224
22:40:03|0.60467
22:40:04|0.6043
22:40:05|0.60444
22:40:05|0.60169
22:40:06|0.6016
22:40:07|0.60162
22:40:08|0.60169
22:40:09|0.60169
22:40:10|0.60095
22:40:11|0.60199
22:40:11|0.60498
22:40:12|0.604
22:40:13|0.60378
22:40:14|0.603
22:40:15|0.60258
22:40:16|0.60098
22:40:17|0.60076
22:40:18|0.60098
22:40:18|0.60005
22:40:19|0.60278
22:40:19|0.60278
22:40:20|0.60306
22:40:21|0.60366
22:40:22|0.60326
22:40:22|0.603
22:40:23|0.603
22:40:23|0.60342
22:40:24|0.60366
22:40:24|0.60302
22:40:25|0.60301
22:40:26|0.60364
22:40:26|0.603
22:40:27|0.60362
22:40:28|0.60376
22:40:29|0.60438
22:40:29|0.60352
22:40:30|0.603
22:40:30|0.60337
22:40:31|0.60315
22:40:32|0.605
22:40:33|0.60352
22:40:34|0.60597
22:40:34|0.60568
22:40:35|0.60596
22:40:36|0.60614
22:40:36|0.60571
22:40:37|0.60649
22:40:38|0.60624
22:40:39|0.60633
22:40:39|0.60632
22:40:40|0.60667
22:40:41|0.60614
22:40:41|0.60667
22:40:42|0.60713
22:40:43|0.60725
22:40:44|0.60868
22:40:44|0.60859
22:40:45|0.60873
22:40:46|0.60973
22:40:46|0.60976
22:40:47|0.60976
22:40:48|0.61
22:40:48|0.60961
22:40:49|0.60984
22:40:50|0.60997
22:40:50|0.60765
22:40:51|0.60972
22:40:52|0.60984
22:40:53|0.60959
22:40:54|0.60956
22:40:54|0.60972
22:40:55|0.60976
22:40:55|0.60999
22:40:56|0.60998
22:40:56|0.60998
22:40:57|0.60961
22:40:58|0.61
22:40:59|0.60966
22:41:01|0.61
22:41:02|0.61126
22:41:03|0.61283
22:41:04|0.613
22:41:05|0.61241
22:41:06|0.61194
22:41:07|0.61299
22:41:07|0.61245
22:41:08|0.61258
22:41:09|0.61309
22:41:09|0.61257
22:41:11|0.61243
22:41:12|0.61318
22:41:12|0.61241
22:41:13|0.61266
22:41:14|0.61017
22:41:15|0.61003
22:41:15|0.61003
22:41:16|0.61059
22:41:17|0.61087
22:41:18|0.61075
22:41:18|0.61059
22:41:19|0.61003
22:41:20|0.61057
22:41:21|0.61031
22:41:21|0.61005
22:41:22|0.61005
22:41:23|0.61
22:41:23|0.61059
22:41:23|0.61004
22:41:24|0.61004
22:41:25|0.61005
22:41:26|0.61005
22:41:27|0.61192
22:41:28|0.61031
22:41:29|0.61034
22:41:29|0.61009
22:41:30|0.60985
22:41:31|0.61003
22:41:31|0.609
22:41:32|0.60927
22:41:33|0.58922
22:41:35|0.59483
22:41:35|0.5916
22:41:36|0.5946
22:41:37|0.59315
22:41:38|0.59313
22:41:38|0.59476
22:41:39|0.59471
22:41:40|0.59622
22:41:40|0.59467
22:41:41|0.59371
22:41:42|0.59517
22:41:42|0.59562
22:41:43|0.59655
22:41:44|0.59631
22:41:44|0.59655
22:41:45|0.59601
22:41:46|0.59697
22:41:47|0.59649
22:41:47|0.59601
22:41:48|0.59558
22:41:49|0.59697
22:41:49|0.59892
22:41:50|0.59404
22:41:51|0.59401
22:41:51|0.59392
22:41:52|0.59401
22:41:52|0.59404
22:41:52|0.59396
22:41:54|0.59695
22:41:54|0.59585
22:41:55|0.59542
22:41:56|0.59469
22:41:57|0.59598
22:41:57|0.59567
22:41:58|0.59555
22:41:59|0.59475
22:42:00|0.59634
22:42:00|0.59674
22:42:01|0.59584
22:42:02|0.59513
22:42:03|0.59524
22:42:04|0.5959
22:42:04|0.59634
22:42:05|0.59674
22:42:06|0.59663
22:42:07|0.59673
22:42:08|0.59632
22:42:09|0.59538
22:42:10|0.59674
22:42:10|0.59655
22:42:11|0.5964
22:42:12|0.59655
22:42:12|0.59663
22:42:13|0.59909
22:42:15|0.59726
22:42:16|0.59894
22:42:16|0.59958
22:42:17|0.59935
22:42:18|0.59839
22:42:19|0.59748
22:42:20|0.60038
22:42:21|0.59769
22:42:21|0.59906
22:42:22|0.59877
22:42:24|0.59587
22:42:25|0.59682
22:42:25|0.59614
22:42:26|0.59584
22:42:27|0.59703
22:42:28|0.59944
22:42:29|0.59943
22:42:30|0.59626
22:42:30|0.59879
22:42:31|0.59817
22:42:32|0.59555
22:42:33|0.59676
22:42:34|0.59817
22:42:35|0.59817
22:42:35|0.59862
22:42:36|0.59839
22:42:37|0.598
22:42:38|0.59675
22:42:39|0.59703
22:42:40|0.59709
22:42:41|0.59705
22:42:41|0.59719
22:42:42|0.59679
22:42:43|0.597
22:42:43|0.59675
22:42:44|0.59695
22:42:45|0.59689
22:42:45|0.5967
22:42:46|0.5954
22:42:47|0.5966
22:42:47|0.59638
22:42:48|0.59651
22:42:48|0.59632
22:42:49|0.59683
22:42:50|0.59538
22:42:51|0.59535
22:42:52|0.595
22:42:52|0.59616
22:42:53|0.59541
22:42:54|0.59613
22:42:55|0.59615
22:42:55|0.59616
22:42:56|0.5959
22:42:57|0.59502
22:42:57|0.59539
22:42:58|0.59723
22:42:58|0.59607
22:42:59|0.59615
22:42:59|0.59616
22:43:01|0.59568
22:43:02|0.59447
22:43:03|0.59496
22:43:03|0.59328
22:43:04|0.59477
22:43:05|0.59476
22:43:06|0.59183
22:43:07|0.59461
22:43:07|0.5919
22:43:08|0.59181
22:43:09|0.59197
22:43:10|0.592
22:43:11|0.59127
22:43:12|0.59038
22:43:14|0.59
22:43:15|0.58775
22:43:15|0.58998
22:43:16|0.58946
22:43:17|0.58657
22:43:18|0.588
22:43:19|0.58562
22:43:19|0.58559
22:43:20|0.58552
22:43:22|0.58556
22:43:22|0.58528
22:43:23|0.58418
22:43:24|0.58453
22:43:25|0.58507
22:43:25|0.58657
22:43:26|0.58702
22:43:27|0.58702
22:43:28|0.58776
22:43:28|0.5879
22:43:29|0.58702
22:43:29|0.58702
22:43:31|0.58819
22:43:32|0.5891
22:43:32|0.58872
22:43:33|0.58855
22:43:33|0.58742
22:43:34|0.58856
22:43:34|0.58931
22:43:35|0.58986
22:43:36|0.58864
22:43:36|0.58864
22:43:37|0.59128
22:43:38|0.58939
22:43:39|0.58989
22:43:39|0.59087
22:43:40|0.58986
22:43:41|0.59241
22:43:42|0.59246
22:43:42|0.59515
22:43:43|0.59343
22:43:44|0.59436
22:43:44|0.59401
22:43:45|0.59319
22:43:46|0.59554
22:43:47|0.59492
22:43:47|0.59488
22:43:48|0.59492
22:43:49|0.59444
22:43:50|0.59435
22:43:50|0.5944
22:43:51|0.59441
22:43:52|0.59352
22:43:53|0.59194
22:43:53|0.59105
22:43:54|0.59231
22:43:55|0.59238
22:43:56|0.59246
22:43:56|0.5915
22:43:56|0.59194
22:43:57|0.59214
22:43:57|0.59211
22:43:58|0.59154
22:43:58|0.59123
22:43:59|0.59119
22:44:00|0.59229
22:44:01|0.59227
22:44:02|0.59226
22:44:03|0.59213
22:44:04|0.5922
22:44:05|0.59201
22:44:06|0.5923
22:44:07|0.59213
22:44:08|0.59217
22:44:08|0.59178
22:44:09|0.59161
22:44:10|0.59126
22:44:11|0.59014
22:44:12|0.59199
22:44:13|0.59198
22:44:13|0.59152
22:44:14|0.5895
22:44:15|0.59213
22:44:16|0.59213
22:44:17|0.592
22:44:17|0.59189
22:44:18|0.59182
22:44:19|0.592
22:44:20|0.592
22:44:20|0.59033
22:44:20|0.59195
22:44:21|0.59197
22:44:22|0.59008
22:44:22|0.59059
22:44:23|0.59059
22:44:24|0.59
22:44:25|0.59151
22:44:26|0.59366
22:44:27|0.59218
22:44:28|0.59321
22:44:28|0.59612
22:44:29|0.59338
22:44:30|0.59272
22:44:31|0.59248
22:44:31|0.59435
22:44:32|0.59362
22:44:33|0.59331
22:44:34|0.59341
22:44:35|0.59426
22:44:35|0.59347
22:44:36|0.59332
22:44:37|0.59332
22:44:38|0.59353
22:44:39|0.5935
22:44:40|0.59339
22:44:40|0.59331
22:44:41|0.59344
22:44:42|0.59319
22:44:43|0.59335
22:44:43|0.59343
22:44:44|0.5934
22:44:45|0.59334
22:44:46|0.59454
22:44:46|0.59498
22:44:47|0.595
22:44:48|0.59499
22:44:49|0.59431
22:44:50|0.59466
22:44:50|0.59449
22:44:50|0.595
22:44:51|0.59499
22:44:52|0.596
22:44:53|0.5952
22:44:54|0.59522
22:44:55|0.59625
22:44:55|0.59624
22:44:56|0.5961
22:44:57|0.59546
22:44:58|0.59711
22:44:59|0.59753
22:44:59|0.59778
22:45:00|0.59778
22:45:01|0.59753
22:45:01|0.59753
22:45:03|0.59821
22:45:05|0.59917
22:45:06|0.59957
22:45:07|0.59606
22:45:08|0.59588
22:45:09|0.59541
22:45:10|0.59939
22:45:11|0.59938
22:45:12|0.59678
22:45:13|0.59679
22:45:14|0.59734
22:45:15|0.59924
22:45:16|0.59934
22:45:17|0.5961
22:45:18|0.59806
22:45:18|0.5998
22:45:19|0.59804
22:45:20|0.5983
22:45:21|0.59958
22:45:21|0.59718
22:45:22|0.59905
22:45:23|0.59872
22:45:24|0.59829
22:45:24|0.59734
22:45:24|0.59711
22:45:25|0.59611
22:45:27|0.59804
22:45:28|0.59919
22:45:29|0.59887
22:45:29|0.59846
22:45:30|0.59734
22:45:31|0.59836
22:45:32|0.59832
22:45:33|0.59851
22:45:34|0.59829
22:45:35|0.59851
22:45:35|0.5987
22:45:36|0.59841
22:45:37|0.59923
22:45:37|0.59836
22:45:38|0.5992
22:45:39|0.59919
22:45:39|0.59836
22:45:40|0.59856
22:45:41|0.59817
22:45:42|0.59793
22:45:42|0.59742
22:45:43|0.59794
22:45:44|0.59669
22:45:44|0.59685
22:45:45|0.5967
22:45:46|0.5978
22:45:46|0.59584
22:45:47|0.59812
22:45:48|0.59741
22:45:49|0.59754
22:45:50|0.59708
22:45:51|0.59542
22:45:52|0.59623
22:45:52|0.59393
22:45:53|0.59497
22:45:54|0.59284
22:45:54|0.59384
22:45:55|0.5932
22:45:56|0.59284
22:45:57|0.59315
22:45:57|0.59317
22:45:58|0.59458
22:45:58|0.59373
22:45:59|0.59324
22:46:00|0.59335
22:46:00|0.5933
22:46:01|0.59331
22:46:01|0.59453
22:46:02|0.59334
22:46:03|0.59522
22:46:04|0.593
22:46:06|0.59163
22:46:08|0.59044
22:46:09|0.59233
22:46:10|0.59104
22:46:12|0.59221
22:46:12|0.59096
22:46:13|0.5907
22:46:15|0.59149
22:46:16|0.59033
22:46:16|0.59
22:46:18|0.59
22:46:19|0.59012
22:46:20|0.58979
22:46:20|0.589
22:46:21|0.588
22:46:22|0.58974
22:46:23|0.58883
22:46:24|0.58873
22:46:24|0.58824
22:46:25|0.58807
22:46:26|0.58805
22:46:27|0.58804
22:46:28|0.5876
22:46:29|0.58652
22:46:30|0.58716
22:46:30|0.58666
22:46:31|0.58758
22:46:32|0.58726
22:46:32|0.58781
22:46:33|0.58776
22:46:34|0.58801
22:46:35|0.58785
22:46:36|0.58776
22:46:37|0.59
22:46:37|0.59047
22:46:38|0.58801
22:46:39|0.59002
22:46:40|0.59
22:46:41|0.59085
22:46:42|0.59086
22:46:43|0.58912
22:46:43|0.5913
22:46:44|0.59174
22:46:45|0.59049
22:46:45|0.58974
22:46:46|0.58892
22:46:48|0.58951
22:46:48|0.59012
22:46:49|0.59049
22:46:50|0.59047
22:46:50|0.5901
22:46:51|0.592
22:46:51|0.5911
22:46:52|0.58904
22:46:53|0.58913
22:46:54|0.58927
22:46:55|0.58669
22:46:56|0.58715
22:46:56|0.58904
22:46:57|0.59047
22:46:57|0.586
22:46:58|0.58823
22:46:58|0.5879
22:46:59|0.58894
22:47:00|0.58832
22:47:00|0.58739
22:47:01|0.58671
22:47:02|0.58705
22:47:02|0.58566
22:47:04|0.585
22:47:05|0.58627
22:47:06|0.58542
22:47:07|0.58631
22:47:08|0.58553
22:47:09|0.58622
22:47:11|0.58632
22:47:12|0.58628
22:47:13|0.58585
22:47:14|0.58631
22:47:15|0.58619
22:47:16|0.5862
22:47:16|0.58505
22:47:18|0.58583
22:47:18|0.58538
22:47:19|0.585
22:47:20|0.585
22:47:21|0.58501
22:47:22|0.58501
22:47:23|0.58544
22:47:24|0.585
22:47:25|0.58607
22:47:25|0.58586
22:47:26|0.58572
22:47:27|0.58503
22:47:28|0.58621
22:47:30|0.585
22:47:31|0.58555
22:47:32|0.58665
22:47:32|0.58641
22:47:33|0.58511
22:47:34|0.58572
22:47:35|0.58562
22:47:35|0.58554
22:47:36|0.58556
22:47:37|0.58572
22:47:37|0.58597
22:47:38|0.58577
22:47:39|0.5871
22:47:40|0.5899
22:47:40|0.58702
22:47:41|0.58783
22:47:41|0.58783
22:47:42|0.58897
22:47:44|0.58704
22:47:44|0.5889
22:47:45|0.58864
22:47:46|0.5888
22:47:47|0.58686
22:47:47|0.588
22:47:48|0.58841
22:47:48|0.58704
22:47:49|0.58703
22:47:50|0.58897
22:47:51|0.58929
22:47:52|0.58929
22:47:52|0.58855
22:47:53|0.5891
22:47:54|0.58882
22:47:54|0.58895
22:47:55|0.58895
22:47:56|0.58855
22:47:56|0.58782
22:47:57|0.58782
22:47:58|0.588
22:47:58|0.58894
22:47:59|0.58781
22:48:00|0.58784
22:48:00|0.58784
22:48:01|0.589
22:48:02|0.58796
22:48:03|0.58797
22:48:04|0.58842
22:48:05|0.58896
22:48:06|0.589
22:48:08|0.58823
22:48:09|0.5878
22:48:10|0.58806
22:48:11|0.58855
22:48:12|0.58753
22:48:12|0.58656
22:48:13|0.586
22:48:14|0.58699
22:48:15|0.58556
22:48:16|0.58507
22:48:17|0.585
22:48:18|0.58562
22:48:18|0.5857
22:48:18|0.5857
22:48:19|0.5857
22:48:20|0.58314
22:48:21|0.581
22:48:22|0.58257
22:48:23|0.5771
22:48:24|0.57712
22:48:25|0.57712
22:48:27|0.57606
22:48:28|0.57478
22:48:28|0.57481
22:48:29|0.57616
22:48:30|0.57615
22:48:30|0.57203
22:48:31|0.57352
22:48:32|0.57457
22:48:32|0.57458
22:48:33|0.57457
22:48:34|0.57478
22:48:35|0.57481
22:48:35|0.57457
22:48:36|0.57457
22:48:37|0.57559
22:48:37|0.57712
22:48:38|0.57632
22:48:39|0.5764
22:48:40|0.5763
22:48:40|0.57694
22:48:41|0.57532
22:48:41|0.57697
22:48:42|0.57697
22:48:43|0.57712
22:48:44|0.57697
22:48:44|0.57814
22:48:45|0.57699
22:48:46|0.57797
22:48:47|0.57709
22:48:48|0.57697
22:48:48|0.57796
22:48:49|0.57696
22:48:50|0.57622
22:48:51|0.5758
22:48:51|0.57555
22:48:52|0.57617
22:48:53|0.57684
22:48:54|0.57653
22:48:55|0.575
22:48:55|0.575
22:48:56|0.57548
22:48:56|0.57535
22:48:57|0.57568
22:48:58|0.575
22:48:59|0.57542
22:49:00|0.57543
22:49:00|0.575
22:49:01|0.57457
22:49:02|0.575
22:49:03|0.57494
22:49:03|0.57491
22:49:03|0.5749
22:49:04|0.57458
22:49:05|0.575
22:49:07|0.5751
22:49:08|0.57826
22:49:09|0.57889
22:49:10|0.57898
22:49:11|0.57813
22:49:12|0.57813
22:49:12|0.57823
22:49:13|0.57826
22:49:14|0.57823
22:49:15|0.58248
22:49:16|0.58323
22:49:17|0.58356
22:49:18|0.5822
22:49:19|0.58392
22:49:19|0.58051
22:49:20|0.58277
22:49:21|0.58394
22:49:22|0.58259
22:49:23|0.58258
22:49:24|0.586
22:49:24|0.58227
22:49:25|0.58159
22:49:25|0.58191
22:49:26|0.58
22:49:27|0.57958
22:49:28|0.57918
22:49:29|0.57907
22:49:29|0.57898
22:49:31|0.57876
22:49:32|0.57808
22:49:33|0.58
22:49:33|0.57914
22:49:34|0.57912
22:49:35|0.57912
22:49:36|0.57916
22:49:37|0.57999
22:49:38|0.58118
22:49:39|0.58154
22:49:39|0.58129
22:49:40|0.58137
22:49:42|0.581
22:49:43|0.5824
22:49:43|0.5812
22:49:44|0.581
22:49:45|0.581
22:49:46|0.58076
22:49:47|0.5822
22:49:48|0.5812
22:49:49|0.58161
22:49:50|0.581
22:49:50|0.58194
22:49:51|0.582
22:49:52|0.582
22:49:53|0.582
22:49:54|0.582
22:49:55|0.58238
22:49:55|0.58238
22:49:56|0.5824
22:49:57|0.5824
22:49:58|0.5824
22:49:58|0.58241
22:49:58|0.58248
22:49:59|0.58203
22:50:00|0.58321
22:50:00|0.584
22:50:01|0.58456
22:50:02|0.58472
22:50:03|0.58472
22:50:03|0.585
22:50:04|0.58629
22:50:04|0.58576
22:50:05|0.58667
22:50:06|0.58629
22:50:07|0.58667
22:50:09|0.58794
22:50:10|0.58999
22:50:10|0.59
22:50:11|0.59
22:50:12|0.59498
22:50:13|0.59224
22:50:14|0.59124
22:50:15|0.59287
22:50:16|0.59261
22:50:18|0.59372
22:50:18|0.59341
22:50:19|0.59395
22:50:20|0.59338
22:50:22|0.59338
22:50:23|0.59379
22:50:24|0.59902
22:50:24|0.5983
22:50:25|0.595
22:50:25|0.59501
22:50:26|0.59814
22:50:27|0.59816
22:50:28|0.59777
22:50:29|0.59784
22:50:29|0.59788
22:50:31|0.59694
22:50:33|0.5955
22:50:33|0.59778
22:50:34|0.598
22:50:35|0.59889
22:50:35|0.59923
22:50:36|0.59878
22:50:37|0.59913
22:50:38|0.5999
22:50:38|0.5999
22:50:38|0.59985
22:50:39|0.6
22:50:40|0.59969
22:50:40|0.6
22:50:41|0.59991
22:50:42|0.60031
22:50:43|0.6
22:50:43|0.60041
22:50:44|0.60108
22:50:45|0.60078
22:50:46|0.60245
22:50:46|0.60183
22:50:47|0.60141
22:50:48|0.60186
22:50:48|0.60235
22:50:49|0.6024
22:50:51|0.60186
22:50:51|0.60222
22:50:52|0.60239
22:50:52|0.6024
22:50:53|0.60252
22:50:55|0.5981
22:50:56|0.59288
22:50:57|0.59117
22:50:57|0.58955
22:50:58|0.58913
22:50:59|0.59272
22:51:00|0.59328
22:51:00|0.59288
22:51:01|0.59352
22:51:02|0.59078
22:51:03|0.58967
22:51:04|0.58967
22:51:04|0.58795
22:51:05|0.58899
22:51:06|0.59
22:51:07|0.58983
22:51:08|0.59006
22:51:09|0.59007
22:51:10|0.59208
22:51:11|0.5917
22:51:13|0.593
22:51:13|0.59402
22:51:15|0.59516
22:51:16|0.59415
22:51:18|0.59305
22:51:19|0.59293
22:51:19|0.59276
22:51:20|0.59267
22:51:21|0.59596
22:51:22|0.5933
22:51:23|0.59447
22:51:25|0.5951
22:51:26|0.595
22:51:27|0.594
22:51:28|0.59509
22:51:28|0.59447
22:51:29|0.59263
22:51:30|0.59325
22:51:31|0.59214
22:51:31|0.59446
22:51:32|0.58746
22:51:33|0.58734
22:51:34|0.58682
22:51:36|0.58677
22:51:37|0.58758
22:51:37|0.58808
22:51:38|0.5872
22:51:38|0.58683
22:51:39|0.58686
22:51:39|0.58633
22:51:40|0.58632
22:51:41|0.58601
22:51:42|0.58246
22:51:42|0.58305
22:51:43|0.58298
22:51:44|0.58311
22:51:45|0.58163
22:51:46|0.58429
22:51:46|0.58486
22:51:47|0.58486
22:51:48|0.5852
22:51:48|0.58643
22:51:49|0.58548
22:51:50|0.58597
22:51:51|0.58497
22:51:51|0.58657
22:51:52|0.58511
22:51:53|0.58423
22:51:54|0.58581
22:51:55|0.58578
22:51:55|0.58439
22:51:56|0.5858
22:51:57|0.58808
22:51:58|0.588
22:51:58|0.58451
22:51:59|0.58604
22:51:59|0.58603
22:52:00|0.58603
22:52:01|0.58578
22:52:01|0.58736
22:52:02|0.58506
22:52:03|0.58713
22:52:04|0.58659
22:52:05|0.58841
22:52:06|0.58487
22:52:06|0.58463
22:52:08|0.58431
22:52:10|0.585
22:52:12|0.585
22:52:13|0.5862
22:52:14|0.58712
22:52:16|0.58705
22:52:17|0.58567
22:52:18|0.58603
22:52:19|0.58651
22:52:20|0.59
22:52:21|0.58807
22:52:22|0.58734
22:52:23|0.58699
22:52:24|0.58698
22:52:24|0.58684
22:52:25|0.58665
22:52:26|0.58664
22:52:28|0.58644
22:52:29|0.58677
22:52:30|0.58671
22:52:30|0.58671
22:52:31|0.58702
22:52:32|0.59037
22:52:33|0.59003
22:52:33|0.5898
22:52:34|0.59003
22:52:35|0.58671
22:52:36|0.59005
22:52:37|0.58982
22:52:37|0.58966
22:52:38|0.58959
22:52:39|0.58739
22:52:41|0.58949
22:52:41|0.58935
22:52:42|0.589
22:52:43|0.589
22:52:43|0.58802
22:52:44|0.58945
22:52:45|0.58876
22:52:45|0.589
22:52:46|0.58641
22:52:47|0.58873
22:52:48|0.58701
22:52:48|0.58647
22:52:49|0.58755
22:52:50|0.58815
22:52:51|0.58815
22:52:52|0.58672
22:52:53|0.58674
22:52:53|0.58804
22:52:54|0.58795
22:52:55|0.58795
22:52:55|0.58672
22:52:56|0.58641
22:52:58|0.58808
22:52:59|0.58674
22:52:59|0.58719
22:53:00|0.5878
22:53:01|0.58781
22:53:01|0.58739
22:53:02|0.5874
22:53:02|0.5874
22:53:03|0.58754
22:53:04|0.58755
22:53:04|0.58873
22:53:05|0.58861
22:53:06|0.58873
22:53:07|0.58967
22:53:08|0.59
22:53:08|0.59
22:53:10|0.58873
22:53:11|0.58911
22:53:12|0.58911
22:53:14|0.58875
22:53:15|0.58875
22:53:16|0.59
22:53:18|0.58999
22:53:19|0.58933
22:53:20|0.58945
22:53:21|0.5898
22:53:22|0.59
22:53:23|0.59
22:53:24|0.59005
22:53:25|0.58983
22:53:26|0.59059
22:53:27|0.59059
22:53:28|0.58945
22:53:29|0.58946
22:53:29|0.58977
22:53:30|0.58977
22:53:31|0.58976
22:53:32|0.58961
22:53:33|0.58961
22:53:33|0.589
22:53:34|0.58898
22:53:35|0.58898
22:53:35|0.58898
22:53:36|0.58875
22:53:36|0.58875
22:53:37|0.58945
22:53:38|0.5896
22:53:38|0.5896
22:53:40|0.58901
22:53:41|0.58901
22:53:41|0.58901
22:53:42|0.58901
22:53:43|0.58901
22:53:43|0.5897
22:53:44|0.5897
22:53:44|0.58978
22:53:45|0.58978
22:53:46|0.58971
22:53:47|0.58901
22:53:48|0.58897
22:53:49|0.58859
22:53:49|0.5886
22:53:50|0.5886
22:53:51|0.5886
22:53:52|0.58763
22:53:53|0.58893
22:53:53|0.58858
22:53:54|0.589
22:53:56|0.58899
22:53:56|0.58899
22:53:57|0.58898
22:53:57|0.589
22:53:58|0.589
22:54:00|0.58875
22:54:00|0.58874
22:54:01|0.58826
22:54:02|0.58826
22:54:02|0.58818
22:54:03|0.58853
22:54:04|0.58875
22:54:04|0.58875
22:54:05|0.58875
22:54:06|0.58832
22:54:07|0.58874
22:54:08|0.58849
22:54:08|0.58849
22:54:09|0.58846
22:54:10|0.58815
22:54:11|0.58849
22:54:12|0.58815
22:54:13|0.588
22:54:15|0.58766
22:54:15|0.58724
22:54:16|0.58763
22:54:17|0.58748
22:54:18|0.58724
22:54:19|0.58727
22:54:20|0.58724
22:54:21|0.58724
22:54:22|0.58756
22:54:23|0.58731
22:54:24|0.58763
22:54:24|0.58701
22:54:25|0.58759
22:54:26|0.58661
22:54:27|0.58586
22:54:28|0.58689
22:54:29|0.58563
22:54:29|0.58502
22:54:30|0.58591
22:54:31|0.58721
22:54:32|0.5865
22:54:33|0.58722
22:54:34|0.58621
22:54:34|0.58627
22:54:35|0.58621
22:54:36|0.58621
22:54:37|0.58564
22:54:37|0.58508
22:54:38|0.58623
22:54:39|0.58648
22:54:40|0.58508
22:54:41|0.58546
22:54:42|0.58655
22:54:42|0.58712
22:54:43|0.58703
22:54:44|0.58709
22:54:45|0.589
22:54:46|0.589
22:54:46|0.5885
22:54:47|0.5885
22:54:48|0.589
22:54:49|0.589
22:54:49|0.58829
22:54:50|0.589
22:54:51|0.589
22:54:52|0.589
22:54:52|0.58826
22:54:53|0.58993
22:54:54|0.58824
22:54:54|0.58894
22:54:55|0.58709
22:54:56|0.58707
22:54:57|0.58831
22:54:58|0.58831
22:54:58|0.5878
22:54:59|0.58825
22:55:00|0.58825
22:55:00|0.58829
22:55:01|0.59
22:55:02|0.58792
22:55:03|0.58792
22:55:04|0.58807
22:55:05|0.5878
22:55:06|0.5878
22:55:06|0.58742
22:55:07|0.58986
22:55:08|0.58899
22:55:08|0.58986
22:55:09|0.58986
22:55:10|0.58843
22:55:10|0.58843
22:55:11|0.58832
22:55:12|0.58835
22:55:13|0.58835
22:55:15|0.58786
22:55:16|0.58849
22:55:17|0.58774
22:55:17|0.58986
22:55:19|0.58982
22:55:19|0.59
22:55:20|0.59251
22:55:21|0.59451
22:55:22|0.59445
22:55:23|0.59435
22:55:23|0.59371
22:55:25|0.59572
22:55:26|0.59394
22:55:27|0.59499
22:55:28|0.595
22:55:28|0.59371
22:55:29|0.59477
22:55:29|0.59571
22:55:30|0.59571
22:55:31|0.59499
22:55:32|0.59294
22:55:32|0.5925
22:55:33|0.59258
22:55:34|0.593
22:55:35|0.593
22:55:35|0.59211
22:55:37|0.59299
22:55:38|0.59239
22:55:38|0.5924
22:55:39|0.5946
22:55:40|0.5947
22:55:40|0.59572
22:55:41|0.59396
22:55:42|0.5946
22:55:43|0.59423
22:55:43|0.5946
22:55:44|0.59454
22:55:45|0.59338
22:55:46|0.59308
22:55:46|0.59311
22:55:47|0.59308
22:55:48|0.59352
22:55:49|0.59301
22:55:49|0.593
22:55:50|0.59303
22:55:51|0.593
22:55:52|0.593
22:55:52|0.59303
22:55:53|0.59301
22:55:54|0.59301
22:55:55|0.593
22:55:55|0.59301
22:55:56|0.59301
22:55:56|0.59301
22:55:57|0.59308
22:55:58|0.59301
22:55:59|0.59303
22:55:59|0.59303
22:56:00|0.59307
22:56:00|0.59303
22:56:01|0.59305
22:56:02|0.59301
22:56:03|0.59303
22:56:03|0.59301
22:56:04|0.59301
22:56:04|0.59301
22:56:05|0.59301
22:56:05|0.59301
22:56:06|0.59303
22:56:06|0.593
22:56:07|0.593
22:56:08|0.59301
22:56:08|0.59303
22:56:09|0.59301
22:56:10|0.59301
22:56:10|0.59301
22:56:11|0.59301
22:56:12|0.59302
22:56:13|0.59302
22:56:14|0.59303
22:56:15|0.59303
22:56:16|0.59301
22:56:17|0.593
22:56:19|0.59301
22:56:21|0.59179
22:56:22|0.59077
22:56:23|0.58934
22:56:24|0.58935
22:56:25|0.59014
22:56:25|0.58934
22:56:26|0.58833
22:56:27|0.58833
22:56:28|0.58833
22:56:29|0.5889
22:56:30|0.58885
22:56:31|0.58932
22:56:32|0.59091
22:56:32|0.59029
22:56:33|0.59209
22:56:34|0.59043
22:56:35|0.5889
22:56:36|0.5898
22:56:37|0.5897
22:56:37|0.58893
22:56:38|0.58962
22:56:39|0.59126
22:56:40|0.5903
22:56:41|0.59109
22:56:42|0.59131
22:56:42|0.592
22:56:43|0.59272
22:56:44|0.59176
22:56:44|0.59062
22:56:45|0.59256
22:56:46|0.58893
22:56:47|0.59201
22:56:47|0.59201
22:56:48|0.59201
22:56:49|0.59165
22:56:50|0.59168
22:56:50|0.59301
22:56:51|0.59174
22:56:51|0.59201
22:56:52|0.592
22:56:52|0.59165
22:56:53|0.59165
22:56:53|0.59055
22:56:54|0.5915
22:56:55|0.59201
22:56:55|0.59071
22:56:57|0.59201
22:56:58|0.59073
22:56:59|0.59165
22:57:00|0.5915
22:57:01|0.59197
22:57:01|0.59108
22:57:02|0.59108
22:57:03|0.59108
22:57:05|0.59166
22:57:05|0.59191
22:57:06|0.59191
22:57:07|0.59109
22:57:08|0.59094
22:57:09|0.591
22:57:10|0.591
22:57:10|0.59061
22:57:11|0.59097
22:57:12|0.59097
22:57:13|0.59094
22:57:15|0.59092
22:57:16|0.59096
22:57:17|0.59094
22:57:17|0.59094
22:57:18|0.59096
22:57:19|0.59041
22:57:21|0.59
22:57:21|0.58997
22:57:23|0.58998
22:57:24|0.59
22:57:24|0.59
22:57:26|0.58999
22:57:26|0.59
22:57:27|0.58999
22:57:28|0.58999
22:57:29|0.59
22:57:29|0.59
22:57:30|0.59
22:57:31|0.59
22:57:32|0.58936
22:57:33|0.58984
22:57:34|0.58901
22:57:34|0.58901
22:57:35|0.58911
22:57:36|0.58999
22:57:37|0.58999
22:57:38|0.59
22:57:38|0.59
22:57:39|0.59
22:57:39|0.59
22:57:40|0.59
22:57:41|0.58936
22:57:42|0.58936
22:57:43|0.58902
22:57:44|0.58994
22:57:45|0.58936
22:57:45|0.58936
22:57:46|0.58936
22:57:47|0.58936
22:57:47|0.58991
22:57:48|0.58936
22:57:49|0.58879
22:57:49|0.5881
22:57:51|0.5881
22:57:52|0.588
22:57:53|0.58869
22:57:53|0.58809
22:57:54|0.58809
22:57:54|0.58728
22:57:55|0.587
22:57:56|0.58706
22:57:57|0.58702
22:57:57|0.587
22:57:58|0.58702
22:57:59|0.585
22:57:59|0.58625
22:58:00|0.5864
22:58:01|0.58594
22:58:01|0.5881
22:58:02|0.58801
22:58:03|0.587
22:58:04|0.58552
22:58:04|0.58625
22:58:05|0.58598
22:58:06|0.58593
22:58:07|0.58634
22:58:07|0.58533
22:58:08|0.58533
22:58:09|0.58646
22:58:09|0.585
22:58:10|0.58197
22:58:11|0.5818
22:58:11|0.58284
22:58:12|0.58415
22:58:13|0.58324
22:58:14|0.58388
22:58:15|0.58502
22:58:17|0.58396
22:58:18|0.58284
22:58:19|0.58236
22:58:20|0.58236
22:58:21|0.58237
22:58:22|0.58241
22:58:22|0.58392
22:58:23|0.581
22:58:24|0.58099
22:58:25|0.58099
22:58:26|0.58182
22:58:27|0.58123
22:58:28|0.58185
22:58:29|0.58125
22:58:30|0.58117
22:58:30|0.58103
22:58:31|0.58105
22:58:33|0.58112
22:58:34|0.58093
22:58:35|0.58083
22:58:35|0.58
22:58:37|0.58018
22:58:38|0.581
22:58:39|0.581
22:58:39|0.58022
22:58:40|0.58082
22:58:40|0.58082
22:58:41|0.58083
22:58:42|0.58082
22:58:43|0.58082
22:58:44|0.58082
22:58:46|0.58106
22:58:47|0.58099
22:58:47|0.58099
22:58:49|0.58099
22:58:50|0.57884
22:58:51|0.5779
22:58:51|0.5779
22:58:52|0.58015
22:58:53|0.57758
22:58:54|0.57759
22:58:55|0.57759
22:58:55|0.57743
22:58:56|0.57753
22:58:57|0.57956
22:58:57|0.57935
22:58:58|0.57918
22:58:59|0.57761
22:58:59|0.57761
22:59:00|0.57776
22:59:01|0.57755
22:59:02|0.57762
22:59:02|0.57762
22:59:03|0.57762
22:59:03|0.57742
22:59:04|0.57753
22:59:05|0.57753
22:59:06|0.57762
22:59:06|0.57892
22:59:08|0.58
22:59:09|0.57742
22:59:09|0.57742
22:59:10|0.57824
22:59:11|0.57823
22:59:11|0.57881
22:59:12|0.57881
22:59:12|0.57766
22:59:14|0.57877
22:59:15|0.5781
22:59:16|0.57792
22:59:17|0.5782
22:59:18|0.57824
22:59:18|0.57824
22:59:19|0.57824
22:59:21|0.57824
22:59:22|0.57824
22:59:23|0.57875
22:59:24|0.57774
22:59:25|0.57812
22:59:26|0.57818
22:59:27|0.57821
22:59:28|0.58
22:59:28|0.58
22:59:29|0.58167
22:59:30|0.58114
22:59:31|0.58169
22:59:31|0.58142
22:59:32|0.58289
22:59:33|0.58289
22:59:34|0.5833
22:59:35|0.58176
22:59:36|0.58291
22:59:37|0.58291
22:59:38|0.58291
22:59:39|0.58312
22:59:39|0.58381
22:59:40|0.58381
22:59:41|0.58382
22:59:42|0.58639
22:59:42|0.58514
22:59:43|0.58444
22:59:44|0.58648
22:59:45|0.58638
22:59:46|0.58593
22:59:47|0.5862
22:59:47|0.58698
22:59:48|0.58613
22:59:49|0.58612
22:59:50|0.58612
22:59:50|0.58537
22:59:51|0.58537
22:59:52|0.58541
22:59:53|0.58098
22:59:54|0.58281
22:59:54|0.58222
22:59:56|0.58265
22:59:56|0.58475
22:59:57|0.58356
22:59:58|0.58462
22:59:59|0.58462
23:00:00|0.586
23:00:00|0.58338
23:00:01|0.58338
23:00:02|0.58457
23:00:03|0.58598
23:00:04|0.58429
23:00:04|0.58521
23:00:06|0.585
23:00:07|0.58566
23:00:08|0.585
23:00:08|0.58592
23:00:09|0.58592
23:00:10|0.58589
23:00:11|0.58588
23:00:12|0.58583
23:00:13|0.58539
23:00:14|0.58582
23:00:15|0.58588
23:00:15|0.585
23:00:17|0.585
23:00:18|0.585
23:00:19|0.58587
23:00:20|0.58582
23:00:21|0.58582
23:00:23|0.5858
23:00:23|0.58564
23:00:24|0.58551
23:00:25|0.58564
23:00:27|0.5855
23:00:27|0.58566
23:00:27|0.58588
23:00:28|0.5858
23:00:29|0.58572
23:00:30|0.58572
23:00:31|0.58574
23:00:32|0.58574
23:00:33|0.58599
23:00:34|0.5859
23:00:35|0.58599
23:00:36|0.5858
23:00:37|0.5858
23:00:38|0.5859
23:00:39|0.5859
23:00:40|0.5859
23:00:42|0.5859
23:00:42|0.5859
23:00:43|0.58598
23:00:43|0.58598
23:00:44|0.58598
23:00:44|0.58598
23:00:45|0.58598
23:00:46|0.58592
23:00:46|0.58592
23:00:47|0.58598
23:00:48|0.58598
23:00:49|0.586
23:00:50|0.58694
23:00:50|0.58588
23:00:51|0.58771
23:00:52|0.58885
23:00:53|0.5895
23:00:54|0.58894
23:00:54|0.58999
23:00:55|0.59
23:00:56|0.58936
23:00:57|0.58999
23:00:57|0.58895
23:00:58|0.58998
23:00:58|0.58999
23:00:59|0.59
23:01:00|0.59
23:01:01|0.59
23:01:01|0.59
23:01:02|0.58958
23:01:03|0.59021
23:01:03|0.59063
23:01:04|0.59063
23:01:05|0.59064
23:01:06|0.59028
23:01:07|0.59136
23:01:08|0.592
23:01:09|0.59187
23:01:09|0.59073
23:01:10|0.59159
23:01:10|0.592
23:01:11|0.59191
23:01:12|0.59184
23:01:12|0.59076
23:01:13|0.59134
23:01:14|0.59093
23:01:14|0.59093
23:01:15|0.59088
23:01:16|0.59196
23:01:17|0.59196
23:01:18|0.59162
23:01:19|0.59199
23:01:20|0.59145
23:01:21|0.592
23:01:22|0.59194
23:01:24|0.59196
23:01:25|0.59197
23:01:26|0.59196
23:01:27|0.59199
23:01:28|0.59199
23:01:29|0.59196
23:01:30|0.59196
23:01:31|0.59019
23:01:32|0.59199
23:01:32|0.59199
23:01:33|0.59031
23:01:34|0.59047
23:01:35|0.59189
23:01:37|0.5917
23:01:38|0.59149
23:01:40|0.58803
23:01:41|0.58876
23:01:41|0.5861
23:01:42|0.58819
23:01:43|0.58651
23:01:44|0.5824
23:01:45|0.58502
23:01:46|0.58513
23:01:47|0.58423
23:01:47|0.58469
23:01:48|0.58447
23:01:49|0.58428
23:01:49|0.584
23:01:51|0.58513
23:01:52|0.58487
23:01:53|0.58505
23:01:53|0.5842
23:01:54|0.58423
23:01:56|0.58492
23:01:57|0.58485
23:01:57|0.58447
23:01:58|0.58447
23:01:59|0.58447
23:02:00|0.58536
23:02:01|0.58492
23:02:02|0.58503
23:02:02|0.58703
23:02:03|0.58557
23:02:04|0.58559
23:02:04|0.58559
23:02:05|0.58559
23:02:06|0.58514
23:02:07|0.58513
23:02:07|0.58599
23:02:08|0.58559
23:02:09|0.58703
23:02:10|0.58586
23:02:11|0.58586
23:02:11|0.58587
23:02:12|0.58587
23:02:13|0.58587
23:02:14|0.58706
23:02:15|0.58706
23:02:16|0.58703
23:02:16|0.58703
23:02:17|0.58699
23:02:18|0.58699
23:02:20|0.587
23:02:21|0.58595
23:02:22|0.58595
23:02:23|0.58597
23:02:25|0.58697
23:02:26|0.58697
23:02:26|0.58593
23:02:27|0.58698
23:02:28|0.58698
23:02:29|0.58697
23:02:31|0.58593
23:02:31|0.58605
23:02:32|0.58586
23:02:33|0.58682
23:02:34|0.58677
23:02:36|0.58666
23:02:37|0.58559
23:02:37|0.58696
23:02:38|0.58696
23:02:39|0.58674
23:02:40|0.58674
23:02:41|0.5867
23:02:41|0.5867
23:02:42|0.5867
23:02:44|0.58673
23:02:44|0.58658
23:02:46|0.58664
23:02:47|0.58659
23:02:47|0.58699
23:02:48|0.58608
23:02:49|0.58601
23:02:49|0.586
23:02:50|0.58589
23:02:51|0.58601
23:02:52|0.58601
23:02:53|0.58589
23:02:55|0.58285
23:02:55|0.58243
23:02:56|0.581
23:02:56|0.5827
23:02:57|0.58244
23:02:58|0.5829
23:02:58|0.58125
23:02:59|0.58143
23:03:00|0.58289
23:03:00|0.58153
23:03:01|0.58155
23:03:02|0.58157
23:03:03|0.58237
23:03:03|0.58228
23:03:04|0.58207
23:03:05|0.58207
23:03:06|0.5825
23:03:07|0.58161
23:03:07|0.58249
23:03:08|0.58165
23:03:09|0.58255
23:03:10|0.58256
23:03:10|0.58256
23:03:11|0.5833
23:03:13|0.58296
23:03:13|0.58347
23:03:14|0.58339
23:03:15|0.58339
23:03:17|0.58339
23:03:18|0.58261
23:03:18|0.58255
23:03:20|0.58255
23:03:21|0.58374
23:03:23|0.5837
23:03:24|0.58373
23:03:25|0.58476
23:03:26|0.5848
23:03:27|0.58388
23:03:28|0.58382
23:03:28|0.58343
23:03:29|0.58374
23:03:30|0.58374
23:03:31|0.58374
23:03:32|0.5838
23:03:32|0.58386
23:03:33|0.58386
23:03:35|0.58385
23:03:36|0.5835
23:03:37|0.58415
23:03:37|0.58382
23:03:38|0.58382
23:03:39|0.58382
23:03:40|0.58382
23:03:40|0.58382
23:03:41|0.58382
23:03:42|0.58382
23:03:44|0.5838
23:03:44|0.5841
23:03:45|0.58387
23:03:46|0.58382
23:03:47|0.58415
23:03:47|0.58415
23:03:48|0.58357
23:03:50|0.58353
23:03:51|0.58353
23:03:52|0.58343
23:03:53|0.58356
23:03:54|0.58361
23:03:55|0.58362
23:03:56|0.5836
23:03:57|0.58457
23:03:58|0.58308
23:03:58|0.58414
23:03:59|0.58414
23:04:00|0.58408
23:04:01|0.58405
23:04:02|0.58292
23:04:02|0.58292
23:04:03|0.58292
23:04:03|0.58292
23:04:04|0.5832
23:04:04|0.58343
23:04:05|0.58343
23:04:06|0.58306
23:04:07|0.581
23:04:08|0.58101
23:04:08|0.58083
23:04:09|0.58
23:04:10|0.58
23:04:11|0.58051
23:04:11|0.5805
23:04:12|0.58
23:04:13|0.58
23:04:13|0.58077
23:04:14|0.58245
23:04:15|0.5808
23:04:16|0.58095
23:04:16|0.58095
23:04:17|0.58001
23:04:17|0.58001
23:04:18|0.58
23:04:19|0.58215
23:04:19|0.58156
23:04:20|0.58
23:04:22|0.57974
23:04:23|0.58004
23:04:25|0.57959
23:04:26|0.57959
23:04:27|0.57997
23:04:28|0.57962
23:04:29|0.578
23:04:30|0.578
23:04:31|0.578
23:04:32|0.57857
23:04:33|0.57798
23:04:35|0.57781
23:04:35|0.577
23:04:37|0.577
23:04:37|0.57669
23:04:38|0.57601
23:04:39|0.57616
23:04:40|0.57609
23:04:40|0.57609
23:04:41|0.57605
23:04:42|0.57605
23:04:43|0.57561
23:04:43|0.57586
23:04:44|0.57555
23:04:45|0.57526
23:04:46|0.57526
23:04:47|0.575
23:04:47|0.575
23:04:48|0.57576
23:04:49|0.57501
23:04:50|0.57526
23:04:51|0.575
23:04:51|0.57526
23:04:52|0.575
23:04:52|0.57527
23:04:53|0.57561
23:04:53|0.575
23:04:54|0.57558
23:04:54|0.57507
23:04:55|0.57527
23:04:56|0.57527
23:04:56|0.57556
23:04:57|0.57586
23:04:58|0.57576
23:04:59|0.577
23:05:00|0.57834
23:05:00|0.57712
23:05:01|0.57943
23:05:02|0.5783
23:05:03|0.57814
23:05:03|0.57814
23:05:04|0.57806
23:05:05|0.57831
23:05:06|0.57769
23:05:06|0.57801
23:05:07|0.57801
23:05:08|0.5783
23:05:09|0.57695
23:05:10|0.57695
23:05:10|0.578
23:05:11|0.578
23:05:12|0.57801
23:05:13|0.57801
23:05:13|0.57827
23:05:14|0.57827
23:05:14|0.57827
23:05:15|0.57799
23:05:16|0.578
23:05:17|0.5783
23:05:17|0.57929
23:05:18|0.57941
23:05:19|0.58
23:05:20|0.5787
23:05:20|0.57999
23:05:21|0.57894
23:05:22|0.57872
23:05:23|0.57831
23:05:24|0.57971
23:05:25|0.57872
23:05:26|0.57772
23:05:27|0.57815
23:05:29|0.57823
23:05:31|0.578
23:05:31|0.57771
23:05:32|0.57921
23:05:33|0.57803
23:05:35|0.57823
23:05:36|0.57929
23:05:36|0.57901
23:05:37|0.57903
23:05:38|0.57961
23:05:38|0.57936
23:05:39|0.57901
23:05:40|0.57929
23:05:41|0.58026
23:05:42|0.58098
23:05:43|0.57974
23:05:44|0.57974
23:05:44|0.58001
23:05:45|0.58
23:05:46|0.5808
23:05:48|0.58272
23:05:48|0.58057
23:05:49|0.58143
23:05:50|0.58142
23:05:50|0.58142
23:05:51|0.58123
23:05:52|0.58123
23:05:53|0.581
23:05:54|0.58005
23:05:55|0.58153
23:05:55|0.58092
23:05:56|0.58162
23:05:57|0.58086
23:05:57|0.58086
23:05:58|0.58164
23:05:59|0.58164
23:06:00|0.58079
23:06:00|0.58142
23:06:01|0.58078
23:06:02|0.58085
23:06:03|0.58163
23:06:03|0.582
23:06:04|0.58248
23:06:04|0.58231
23:06:05|0.58222
23:06:06|0.58251
23:06:07|0.58141
23:06:08|0.58262
23:06:08|0.58262
23:06:09|0.58146
23:06:10|0.58261
23:06:10|0.58149
23:06:11|0.58149
23:06:11|0.58231
23:06:12|0.58226
23:06:13|0.58209
23:06:14|0.58099
23:06:15|0.58165
23:06:16|0.58093
23:06:17|0.58069
23:06:17|0.58097
23:06:18|0.58097
23:06:19|0.58131
23:06:20|0.58099
23:06:21|0.58099
23:06:21|0.58099
23:06:23|0.58099
23:06:25|0.58142
23:06:26|0.58128
23:06:27|0.58126
23:06:29|0.58126
23:06:30|0.58128
23:06:31|0.58127
23:06:32|0.58128
23:06:33|0.58099
23:06:34|0.58126
23:06:34|0.58117
23:06:35|0.58117
23:06:37|0.58099
23:06:38|0.58099
23:06:39|0.58121
23:06:40|0.5812
23:06:40|0.58129
23:06:41|0.58099
23:06:42|0.58108
23:06:42|0.58009
23:06:43|0.58098
23:06:43|0.58028
23:06:45|0.58323
23:06:46|0.58319
23:06:47|0.58117
23:06:48|0.58168
23:06:49|0.58326
23:06:50|0.58272
23:06:50|0.58159
23:06:51|0.58159
23:06:52|0.58159
23:06:53|0.58129
23:06:54|0.58216
23:06:55|0.58223
23:06:56|0.58222
23:06:56|0.58171
23:06:57|0.5819
23:06:58|0.5819
23:06:59|0.58208
23:06:59|0.58208
23:07:00|0.58216
23:07:01|0.58216
23:07:01|0.58216
23:07:02|0.5819
23:07:04|0.58116
23:07:04|0.582
23:07:05|0.58055
23:07:06|0.58055
23:07:07|0.58154
23:07:07|0.58075
23:07:08|0.58082
23:07:09|0.58153
23:07:11|0.58321
23:07:11|0.581
23:07:12|0.5805
23:07:12|0.58
23:07:13|0.58
23:07:14|0.581
23:07:15|0.57986
23:07:15|0.579
23:07:16|0.579
23:07:17|0.579
23:07:18|0.57997
23:07:18|0.57997
23:07:20|0.58
23:07:21|0.58054
23:07:21|0.581
23:07:22|0.581
23:07:22|0.58157
23:07:24|0.5802
23:07:25|0.58086
23:07:27|0.58065
23:07:29|0.58033
23:07:30|0.58
23:07:32|0.58
23:07:33|0.58
23:07:34|0.58
23:07:35|0.58026
23:07:35|0.58
23:07:36|0.58
23:07:37|0.58
23:07:38|0.58
23:07:39|0.58
23:07:40|0.58
23:07:41|0.58063
23:07:42|0.581
23:07:42|0.581
23:07:43|0.58123
23:07:43|0.58
23:07:44|0.58
23:07:45|0.5812
23:07:45|0.5812
23:07:46|0.58
23:07:47|0.58
23:07:48|0.58059
23:07:49|0.58006
23:07:50|0.58018
23:07:50|0.58018
23:07:51|0.58
23:07:52|0.58046
23:07:52|0.58045
23:07:53|0.58002
23:07:55|0.58002
23:07:55|0.58002
23:07:56|0.58002
23:07:57|0.58002
23:07:58|0.58058
23:07:58|0.58103
23:07:59|0.58103
23:07:59|0.58107
23:08:00|0.58107
23:08:01|0.58107
23:08:02|0.58114
23:08:03|0.5845
23:08:03|0.58209
23:08:04|0.58633
23:08:04|0.58632
23:08:05|0.58625
23:08:05|0.58499
23:08:06|0.58544
23:08:06|0.5839
23:08:08|0.58589
23:08:09|0.58382
23:08:10|0.58457
23:08:11|0.58547
23:08:11|0.58553
23:08:12|0.58502
23:08:13|0.585
23:08:14|0.58421
23:08:14|0.5829
23:08:15|0.58045
23:08:16|0.58253
23:08:16|0.58307
23:08:17|0.583
23:08:17|0.58363
23:08:18|0.58363
23:08:19|0.58
23:08:19|0.5825
23:08:20|0.5823
23:08:21|0.58172
23:08:22|0.5816
23:08:22|0.58324
23:08:23|0.58311
23:08:24|0.58311
23:08:25|0.58291
23:08:26|0.58152
23:08:27|0.58152
23:08:28|0.58151
23:08:29|0.583
23:08:30|0.58268
23:08:32|0.5823
23:08:32|0.583
23:08:33|0.583
23:08:35|0.58192
23:08:36|0.58329
23:08:37|0.58218
23:08:38|0.58101
23:08:39|0.5819
23:08:40|0.58174
23:08:41|0.58342
23:08:42|0.58363
23:08:43|0.58296
23:08:45|0.58331
23:08:46|0.58191
23:08:46|0.58344
23:08:47|0.5833
23:08:47|0.58203
23:08:48|0.58431
23:08:50|0.58224
23:08:50|0.58217
23:08:51|0.58303
23:08:52|0.58303
23:08:53|0.58334
23:08:53|0.58088
23:08:54|0.58026
23:08:55|0.58177
23:08:56|0.58126
23:08:56|0.58166
23:08:57|0.5822
23:08:58|0.581
23:08:59|0.581
23:08:59|0.5815
23:09:00|0.5815
23:09:01|0.58105
23:09:02|0.58105
23:09:03|0.58189
23:09:04|0.58106
23:09:05|0.58106
23:09:06|0.581
23:09:06|0.5805
23:09:07|0.5805
23:09:07|0.5805
23:09:08|0.58073
23:09:09|0.581
23:09:10|0.5815
23:09:11|0.58107
23:09:12|0.58107
23:09:13|0.5815
23:09:14|0.58106
23:09:15|0.58093
23:09:15|0.58093
23:09:16|0.58099
23:09:17|0.58
23:09:18|0.5815
23:09:18|0.5811
23:09:19|0.5803
23:09:19|0.58028
23:09:20|0.58028
23:09:21|0.5805
23:09:21|0.58182
23:09:22|0.58041
23:09:23|0.58041
23:09:24|0.581
23:09:25|0.58107
23:09:27|0.58219
23:09:28|0.58043
23:09:29|0.58176
23:09:31|0.58
23:09:32|0.5803
23:09:32|0.579
23:09:33|0.5807
23:09:34|0.5807
23:09:36|0.58007
23:09:36|0.58
23:09:37|0.58005
23:09:38|0.5803
23:09:39|0.5807
23:09:40|0.58066
23:09:40|0.58066
23:09:41|0.58063
23:09:43|0.58063
23:09:44|0.5807
23:09:46|0.579
23:09:47|0.579
23:09:48|0.57815
23:09:48|0.57902
23:09:49|0.5789
23:09:50|0.57821
23:09:51|0.57913
23:09:52|0.57842
23:09:52|0.57823
23:09:53|0.57802
23:09:54|0.57902
23:09:55|0.57815
23:09:55|0.57903
23:09:56|0.57903
23:09:57|0.57863
23:09:58|0.58
23:09:59|0.58
23:09:59|0.57873
23:10:00|0.57864
23:10:01|0.57813
23:10:02|0.57813
23:10:03|0.57851
23:10:03|0.57851
23:10:04|0.57851
23:10:05|0.57813
23:10:06|0.577
23:10:07|0.5775
23:10:08|0.57562
23:10:08|0.57561
23:10:09|0.57641
23:10:10|0.57591
23:10:11|0.57645
23:10:12|0.57739
23:10:13|0.57567
23:10:13|0.57567
23:10:14|0.57699
23:10:15|0.57568
23:10:15|0.57687
23:10:16|0.575
23:10:17|0.575
23:10:18|0.575
23:10:18|0.575
23:10:19|0.57567
23:10:19|0.57567
23:10:20|0.575
23:10:21|0.57696
23:10:22|0.57568
23:10:22|0.57682
23:10:24|0.575
23:10:24|0.57501
23:10:25|0.57564
23:10:26|0.5738
23:10:27|0.57458
23:10:29|0.57501
23:10:29|0.57458
23:10:30|0.57458
23:10:31|0.575
23:10:32|0.57456
23:10:33|0.57594
23:10:34|0.57435
23:10:36|0.57554
23:10:37|0.57321
23:10:38|0.5744
23:10:39|0.57274
23:10:40|0.5741
23:10:41|0.57401
23:10:42|0.57338
23:10:42|0.5734
23:10:43|0.57257
23:10:45|0.57338
23:10:46|0.57338
23:10:46|0.57322
23:10:48|0.57337
23:10:49|0.57326
23:10:50|0.5734
23:10:51|0.57365
23:10:53|0.57467
23:10:54|0.57442
23:10:54|0.57592
23:10:55|0.57592
23:10:55|0.57589
23:10:56|0.57465
23:10:57|0.57377
23:10:57|0.57589
23:10:58|0.57402
23:10:59|0.57405
23:10:59|0.57405
23:11:00|0.57405
23:11:01|0.574
23:11:02|0.57592
23:11:02|0.57485
23:11:03|0.5737
23:11:04|0.57589
23:11:04|0.57592
23:11:05|0.57567
23:11:06|0.57589
23:11:06|0.57494
23:11:07|0.57584
23:11:08|0.57584
23:11:09|0.57583
23:11:09|0.57499
23:11:10|0.57592
23:11:11|0.57501
23:11:11|0.57505
23:11:12|0.57584
23:11:12|0.57505
23:11:13|0.57507
23:11:13|0.57507
23:11:14|0.57466
23:11:14|0.57577
23:11:15|0.57413
23:11:16|0.576
23:11:16|0.57433
23:11:16|0.57703
23:11:17|0.57686
23:11:18|0.57648
23:11:19|0.5734
23:11:19|0.5734
23:11:20|0.57408
23:11:21|0.57407
23:11:22|0.57408
23:11:23|0.57408
23:11:24|0.57408
23:11:24|0.57379
23:11:25|0.57401
23:11:26|0.574
23:11:27|0.57407
23:11:28|0.57407
23:11:30|0.57409
23:11:31|0.57454
23:11:33|0.57329
23:11:34|0.57274
23:11:35|0.57394
23:11:36|0.57397
23:11:37|0.57397
23:11:38|0.57405
23:11:39|0.57399
23:11:40|0.57398
23:11:41|0.57424
23:11:42|0.57424
23:11:44|0.5732
23:11:45|0.57316
23:11:45|0.57316
23:11:46|0.57316
23:11:47|0.57316
23:11:48|0.57316
23:11:48|0.57282
23:11:49|0.57281
23:11:50|0.57251
23:11:50|0.57251
23:11:51|0.573
23:11:52|0.573
23:11:53|0.57316
23:11:54|0.57303
23:11:54|0.57304
23:11:55|0.57315
23:11:56|0.573
23:11:56|0.57272
23:11:57|0.57272
23:11:57|0.57272
23:11:58|0.57272
23:11:59|0.57272
23:11:59|0.57272
23:12:00|0.57272
23:12:01|0.57272
23:12:02|0.57315
23:12:02|0.57315
23:12:03|0.57315
23:12:04|0.57315
23:12:05|0.57312
23:12:06|0.57312
23:12:06|0.57315
23:12:07|0.57312
23:12:08|0.57313
23:12:10|0.57312
23:12:10|0.57315
23:12:11|0.57312
23:12:12|0.57307
23:12:13|0.57312
23:12:13|0.57399
23:12:14|0.57399
23:12:15|0.57337
23:12:15|0.57396
23:12:16|0.57422
23:12:17|0.57422
23:12:17|0.57344
23:12:18|0.57344
23:12:18|0.57344
23:12:19|0.57344
23:12:20|0.57462
23:12:21|0.57462
23:12:22|0.57387
23:12:22|0.57387
23:12:23|0.57403
23:12:24|0.57403
23:12:25|0.57403
23:12:25|0.57403
23:12:25|0.57397
23:12:26|0.57403
23:12:27|0.57403
23:12:27|0.57344
23:12:28|0.57353
23:12:30|0.57349
23:12:31|0.57547
23:12:33|0.57547
23:12:35|0.57479
23:12:35|0.57545
23:12:36|0.57545
23:12:37|0.57545
23:12:39|0.5749
23:12:40|0.57548
23:12:41|0.57492
23:12:42|0.57476
23:12:43|0.57443
23:12:43|0.57443
23:12:44|0.57443
23:12:44|0.57301
23:12:45|0.57301
23:12:46|0.5725
23:12:46|0.57289
23:12:47|0.57355
23:12:48|0.57487
23:12:49|0.57487
23:12:49|0.57487
23:12:50|0.57487
23:12:51|0.57319
23:12:52|0.57319
23:12:53|0.57319
23:12:54|0.57332
23:12:55|0.57326
23:12:55|0.57315
23:12:56|0.57546
23:12:56|0.5756
23:12:57|0.57498
23:12:58|0.57667
23:12:59|0.57666
23:13:00|0.57536
23:13:01|0.57344
23:13:02|0.57338
23:13:03|0.57345
23:13:05|0.57336
23:13:05|0.57312
23:13:06|0.5758
23:13:07|0.5758
23:13:07|0.57443
23:13:08|0.57441
23:13:09|0.57858
23:13:10|0.575
23:13:10|0.57648
23:13:11|0.57632
23:13:12|0.57497
23:13:12|0.57442
23:13:13|0.57529
23:13:14|0.5736
23:13:15|0.57409
23:13:16|0.57409
23:13:17|0.57361
23:13:17|0.57459
23:13:18|0.57451
23:13:19|0.57328
23:13:20|0.57344
23:13:20|0.57344
23:13:21|0.5746
23:13:22|0.57372
23:13:22|0.574
23:13:23|0.574
23:13:24|0.57453
23:13:24|0.57453
23:13:26|0.57467
23:13:26|0.57467
23:13:27|0.57467
23:13:28|0.57467
23:13:29|0.57467
23:13:30|0.57467
23:13:32|0.57505
23:13:32|0.57458
23:13:33|0.57458
23:13:34|0.57453
23:13:35|0.57363
23:13:36|0.57373
23:13:36|0.57373
23:13:38|0.57441
23:13:38|0.57449
23:13:39|0.57442
23:13:40|0.5745
23:13:41|0.57449
23:13:41|0.57449
23:13:42|0.57442
23:13:43|0.57442
23:13:45|0.575
23:13:45|0.575
23:13:46|0.575
23:13:47|0.575
23:13:48|0.57449
23:13:49|0.57449
23:13:49|0.57449
23:13:50|0.5746
23:13:51|0.5746
23:13:51|0.5746
23:13:52|0.5746
23:13:52|0.57452
23:13:53|0.57452
23:13:54|0.57493
23:13:55|0.57493
23:13:56|0.57463
23:13:57|0.57464
23:13:58|0.57464
23:13:59|0.57464
23:14:00|0.57464
23:14:00|0.57487
23:14:01|0.5746
23:14:02|0.5746
23:14:03|0.57449
23:14:04|0.57483
23:14:05|0.57483
23:14:06|0.57483
23:14:07|0.57449
23:14:08|0.5745
23:14:09|0.57449
23:14:09|0.5736
23:14:10|0.5724
23:14:12|0.57241
23:14:12|0.57241
23:14:14|0.57241
23:14:14|0.57282
23:14:15|0.57241
23:14:16|0.57241
23:14:17|0.5724
23:14:18|0.573
23:14:19|0.573
23:14:19|0.5724
23:14:20|0.57241
23:14:22|0.5725
23:14:22|0.5725
23:14:23|0.5725
23:14:24|0.5725
23:14:25|0.5725
23:14:25|0.5725
23:14:26|0.5725
23:14:27|0.5725
23:14:28|0.5725
23:14:28|0.5725
23:14:29|0.57241
23:14:29|0.57241
23:14:30|0.57296
23:14:32|0.57241
23:14:33|0.5725
23:14:34|0.57298
23:14:35|0.57293
23:14:37|0.57251
23:14:37|0.57251
23:14:38|0.57292
23:14:39|0.57291
23:14:40|0.57291
23:14:40|0.57291
23:14:41|0.5725
23:14:42|0.5725
23:14:42|0.5725
23:14:43|0.57286
23:14:44|0.57286
23:14:45|0.5725
23:14:46|0.5725
23:14:47|0.5725
23:14:47|0.5725
23:14:49|0.5725
23:14:50|0.57249
23:14:51|0.57241
23:14:51|0.57021
23:14:52|0.5702
23:14:53|0.569
23:14:54|0.56898
23:14:55|0.56896
23:14:56|0.56824
23:14:57|0.56824
23:14:58|0.56824
23:14:58|0.56824
23:14:59|0.56824
23:15:00|0.56831
23:15:00|0.568
23:15:00|0.568
23:15:01|0.56794
23:15:02|0.56781
23:15:03|0.56781
23:15:03|0.56781
23:15:04|0.56781
23:15:05|0.56751
23:15:05|0.56751
23:15:06|0.56732
23:15:07|0.56728
23:15:08|0.567
23:15:08|0.56701
23:15:09|0.56701
23:15:10|0.5673
23:15:11|0.56732
23:15:11|0.56675
23:15:12|0.56728
23:15:13|0.56677
23:15:13|0.5665
23:15:14|0.56644
23:15:16|0.56641
23:15:16|0.5664
23:15:17|0.566
23:15:18|0.566
23:15:19|0.566
23:15:19|0.56596
23:15:20|0.56576
23:15:21|0.56557
23:15:22|0.56584
23:15:23|0.5642
23:15:25|0.5641
23:15:25|0.5641
23:15:26|0.56456
23:15:27|0.56411
23:15:28|0.56414
23:15:28|0.565
23:15:29|0.56495
23:15:30|0.56495
23:15:31|0.56495
23:15:32|0.56497
23:15:34|0.56566
23:15:35|0.56547
23:15:36|0.5646
23:15:37|0.56543
23:15:38|0.56465
23:15:39|0.56443
23:15:39|0.56446
23:15:41|0.5644
23:15:42|0.56353
23:15:44|0.56345
23:15:45|0.56316
23:15:46|0.56353
23:15:47|0.56356
23:15:47|0.56293
23:15:48|0.56454
23:15:49|0.56345
23:15:50|0.56215
23:15:51|0.56145
23:15:51|0.56156
23:15:52|0.56156
23:15:52|0.56051
23:15:54|0.56257
23:15:55|0.56214
23:15:56|0.56296
23:15:57|0.56161
23:15:57|0.56043
23:15:58|0.56043
23:15:59|0.56075
23:16:00|0.56042
23:16:00|0.56043
23:16:01|0.56107
23:16:02|0.5605
23:16:03|0.56061
23:16:04|0.56042
23:16:04|0.5605
23:16:05|0.562
23:16:06|0.5623
23:16:06|0.5605
23:16:07|0.55968
23:16:08|0.55911
23:16:09|0.55827
23:16:10|0.56005
23:16:10|0.56001
23:16:11|0.55668
23:16:12|0.55602
23:16:13|0.556
23:16:13|0.55769
23:16:15|0.5558
23:16:16|0.55629
23:16:17|0.55621
23:16:18|0.55694
23:16:19|0.55694
23:16:20|0.55745
23:16:20|0.55754
23:16:21|0.55811
23:16:22|0.55808
23:16:23|0.55808
23:16:24|0.55733
23:16:24|0.55745
23:16:25|0.55733
23:16:25|0.55723
23:16:26|0.55723
23:16:27|0.55732
23:16:27|0.557
23:16:28|0.55626
23:16:30|0.55892
23:16:31|0.55953
23:16:32|0.55824
23:16:34|0.55987
23:16:35|0.55842
23:16:37|0.55936
23:16:38|0.55953
23:16:38|0.55963
23:16:39|0.55855
23:16:40|0.55861
23:16:41|0.55859
23:16:43|0.55854
23:16:43|0.55854
23:16:44|0.55915
23:16:45|0.55914
23:16:46|0.56197
23:16:47|0.56073
23:16:47|0.559
23:16:48|0.55898
23:16:49|0.55898
23:16:50|0.55898
23:16:51|0.559
23:16:52|0.559
23:16:53|0.559
23:16:54|0.56
23:16:55|0.56032
23:16:56|0.56032
23:16:56|0.56174
23:16:57|0.56163
23:16:58|0.55899
23:16:59|0.559
23:17:00|0.56127
23:17:02|0.56282
23:17:03|0.56142
23:17:04|0.56356
23:17:05|0.56287
23:17:06|0.56344
23:17:07|0.56229
23:17:08|0.56268
23:17:09|0.56238
23:17:09|0.56248
23:17:10|0.56243
23:17:10|0.56125
23:17:11|0.56165
23:17:12|0.56154
23:17:12|0.56189
23:17:13|0.56221
23:17:13|0.56218
23:17:14|0.56188
23:17:15|0.56241
23:17:16|0.56159
23:17:17|0.56294
23:17:18|0.56148
23:17:18|0.56156
23:17:19|0.56112
23:17:20|0.56095
23:17:21|0.56085
23:17:21|0.56096
23:17:22|0.56096
23:17:23|0.56073
23:17:24|0.56029
23:17:25|0.5597
23:17:25|0.559
23:17:26|0.559
23:17:27|0.55956
23:17:27|0.55786
23:17:28|0.55752
23:17:28|0.55726
23:17:29|0.55691
23:17:30|0.5567
23:17:30|0.55648
23:17:31|0.55601
23:17:31|0.55614
23:17:32|0.55799
23:17:32|0.55545
23:17:33|0.5557
23:17:33|0.5557
23:17:35|0.55694
23:17:36|0.55774
23:17:38|0.55858
23:17:38|0.5598
23:17:39|0.5598
23:17:40|0.55754
23:17:42|0.55758
23:17:43|0.55758
23:17:44|0.55689
23:17:45|0.55853
23:17:45|0.55757
23:17:46|0.55923
23:17:47|0.55933
23:17:48|0.5592
23:17:48|0.55915
23:17:50|0.55889
23:17:51|0.55916
23:17:51|0.55769
23:17:52|0.55941
23:17:53|0.56325
23:17:54|0.5644
23:17:55|0.56419
23:17:55|0.56302
23:17:56|0.56287
23:17:57|0.56224
23:17:58|0.56287
23:17:58|0.56267
23:17:59|0.56128
23:18:00|0.56257
23:18:01|0.56302
23:18:01|0.56234
23:18:02|0.56237
23:18:03|0.56303
23:18:04|0.56448
23:18:05|0.56593
23:18:05|0.565
23:18:06|0.56431
23:18:06|0.56376
23:18:07|0.565
23:18:08|0.56518
23:18:09|0.56692
23:18:10|0.56717
23:18:11|0.56711
23:18:11|0.56676
23:18:11|0.56717
23:18:12|0.56682
23:18:13|0.56708
23:18:14|0.56639
23:18:15|0.56673
23:18:16|0.5667
23:18:16|0.566
23:18:17|0.566
23:18:17|0.56717
23:18:18|0.568
23:18:19|0.56715
23:18:20|0.56641
23:18:20|0.56635
23:18:21|0.56641
23:18:22|0.56637
23:18:22|0.56745
23:18:23|0.56745
23:18:23|0.56761
23:18:24|0.56774
23:18:25|0.568
23:18:26|0.56798
23:18:26|0.56801
23:18:27|0.56624
23:18:28|0.568
23:18:30|0.56641
23:18:30|0.56697
23:18:31|0.56811
23:18:32|0.56561
23:18:33|0.56529
23:18:33|0.56668
23:18:34|0.56646
23:18:36|0.56481
23:18:38|0.561
23:18:39|0.56196
23:18:41|0.56265
23:18:42|0.56135
23:18:44|0.55975
23:18:45|0.56135
23:18:46|0.55664
23:18:46|0.55547
23:18:48|0.55777
23:18:49|0.5564
23:18:50|0.5564
23:18:51|0.55729
23:18:51|0.55725
23:18:52|0.55538
23:18:53|0.55706
23:18:54|0.55537
23:18:55|0.55688
23:18:55|0.55644
23:18:56|0.55564
23:18:57|0.55629
23:18:58|0.5564
23:18:59|0.55569
23:19:00|0.55656
23:19:00|0.55686
23:19:01|0.55537
23:19:02|0.5561
23:19:03|0.555
23:19:04|0.55496
23:19:05|0.55452
23:19:06|0.55444
23:19:07|0.55444
23:19:08|0.55438
23:19:09|0.55438
23:19:09|0.55411
23:19:10|0.55332
23:19:11|0.55366
23:19:11|0.55366
23:19:12|0.55373
23:19:13|0.55231
23:19:14|0.5539
23:19:14|0.55295
23:19:15|0.55361
23:19:16|0.5528
23:19:17|0.55309
23:19:18|0.55381
23:19:19|0.55406
23:19:20|0.5536
23:19:20|0.55452
23:19:21|0.55426
23:19:22|0.55417
23:19:23|0.55417
23:19:24|0.55596
23:19:25|0.55644
23:19:25|0.5558
23:19:26|0.55488
23:19:27|0.55489
23:19:28|0.55402
23:19:28|0.55493
23:19:29|0.55493
23:19:30|0.55495
23:19:31|0.55595
23:19:32|0.55595
23:19:32|0.55538
23:19:33|0.55517
23:19:34|0.55584
23:19:35|0.55595
23:19:36|0.55595
23:19:38|0.55595
23:19:39|0.55595
23:19:40|0.55595
23:19:41|0.55595
23:19:42|0.55595
23:19:43|0.55595
23:19:44|0.55576
23:19:45|0.55383
23:19:45|0.55385
23:19:47|0.55351
23:19:48|0.55468
23:19:48|0.55468
23:19:49|0.55595
23:19:50|0.55401
23:19:51|0.55595
23:19:52|0.55595
23:19:53|0.55595
23:19:54|0.55495
23:19:55|0.55495
23:19:56|0.55383
23:19:57|0.5552
23:19:58|0.55383
23:19:59|0.55383
23:20:00|0.55383
23:20:01|0.55594
23:20:02|0.55595
23:20:04|0.555
23:20:05|0.55803
23:20:06|0.55993
23:20:06|0.55908
23:20:07|0.55735
23:20:08|0.55806
23:20:08|0.55808
23:20:09|0.55974
23:20:10|0.55974
23:20:11|0.55798
23:20:11|0.56138
23:20:12|0.56138
23:20:13|0.56104
23:20:14|0.56109
23:20:15|0.56109
23:20:15|0.5633
23:20:16|0.5633
23:20:17|0.56226
23:20:18|0.56233
23:20:19|0.5645
23:20:20|0.56398
23:20:21|0.56319
23:20:22|0.56338
23:20:22|0.56324
23:20:22|0.56338
23:20:23|0.56338
23:20:23|0.56338
23:20:24|0.56306
23:20:25|0.5633
23:20:25|0.56306
23:20:26|0.56299
23:20:26|0.56296
23:20:27|0.5629
23:20:27|0.56148
23:20:28|0.56331
23:20:28|0.56191
23:20:29|0.56219
23:20:29|0.56219
23:20:30|0.56217
23:20:31|0.56217
23:20:31|0.5615
23:20:32|0.56176
23:20:32|0.56125
23:20:33|0.56125
23:20:34|0.56125
23:20:35|0.56067
23:20:35|0.56206
23:20:36|0.56217
23:20:38|0.56084
23:20:38|0.56213
23:20:39|0.56213
23:20:41|0.56215
23:20:43|0.56217
23:20:44|0.56217
23:20:44|0.56217
23:20:45|0.56217
23:20:46|0.56213
23:20:47|0.56213
23:20:48|0.56002
23:20:49|0.56002
23:20:50|0.55907
23:20:51|0.55992
23:20:52|0.55816
23:20:53|0.55762
23:20:54|0.55545
23:20:54|0.55807
23:20:55|0.55827
23:20:56|0.55844
23:20:57|0.55753
23:20:57|0.55753
23:20:58|0.55827
23:21:00|0.55769
23:21:01|0.55764
23:21:01|0.555
23:21:02|0.55821
23:21:03|0.55607
23:21:03|0.55511
23:21:05|0.55675
23:21:06|0.55675
23:21:07|0.555
23:21:07|0.55634
23:21:08|0.5562
23:21:09|0.55999
23:21:10|0.55745
23:21:10|0.55823
23:21:11|0.55757
23:21:12|0.55951
23:21:13|0.55939
23:21:14|0.55833
23:21:14|0.55745
23:21:15|0.55573
23:21:16|0.55574
23:21:16|0.55711
23:21:17|0.55777
23:21:19|0.55711
23:21:20|0.55894
23:21:21|0.55587
23:21:22|0.55793
23:21:22|0.55793
23:21:23|0.55793
23:21:24|0.55627
23:21:25|0.55701
23:21:25|0.55701
23:21:26|0.55627
23:21:27|0.55627
23:21:27|0.55699
23:21:28|0.55704
23:21:29|0.55872
23:21:30|0.55872
23:21:31|0.55872
23:21:31|0.55793
23:21:32|0.55865
23:21:32|0.55865
23:21:33|0.55853
23:21:34|0.559
23:21:35|0.55837
23:21:35|0.55855
23:21:36|0.55821
23:21:37|0.555
23:21:38|0.55702
23:21:39|0.55855
23:21:40|0.55854
23:21:42|0.56198
23:21:43|0.5595
23:21:43|0.55946
23:21:44|0.55946
23:21:45|0.55947
23:21:46|0.55946
23:21:47|0.55946
23:21:48|0.55855
23:21:49|0.55855
23:21:50|0.55858
23:21:51|0.55891
23:21:52|0.5593
23:21:52|0.5594
23:21:53|0.55881
23:21:53|0.55893
23:21:54|0.55946
23:21:55|0.55946
23:21:56|0.55946
23:21:57|0.5595
23:21:57|0.5595
23:21:58|0.5595
23:21:58|0.55947
23:21:59|0.56
23:22:00|0.55945
23:22:00|0.55945
23:22:01|0.55945
23:22:02|0.55952
23:22:04|0.56113
23:22:05|0.56114
23:22:05|0.56114
23:22:06|0.558
23:22:07|0.55951
23:22:08|0.55951
23:22:09|0.55957
23:22:10|0.56006
23:22:11|0.56214
23:22:11|0.56366
23:22:12|0.56284
23:22:13|0.56284
23:22:13|0.56274
23:22:14|0.56113
23:22:15|0.56392
23:22:16|0.56364
23:22:17|0.56332
23:22:18|0.56246
23:22:19|0.56321
23:22:20|0.56287
23:22:20|0.56287
23:22:21|0.56288
23:22:22|0.56288
23:22:22|0.56288
23:22:22|0.56285
23:22:23|0.56285
23:22:24|0.56174
23:22:25|0.56176
23:22:25|0.562
23:22:26|0.56201
23:22:27|0.56202
23:22:27|0.56495
23:22:28|0.56256
23:22:29|0.56307
23:22:30|0.56307
23:22:31|0.56307
23:22:31|0.565
23:22:32|0.565
23:22:32|0.56397
23:22:33|0.56453
23:22:33|0.56453
23:22:34|0.56453
23:22:35|0.56453
23:22:35|0.56453
23:22:36|0.56453
23:22:37|0.5647
23:22:37|0.5647
23:22:39|0.56544
23:22:41|0.56684
23:22:42|0.56538
23:22:42|0.56761
23:22:43|0.56761
23:22:45|0.56759
23:22:45|0.56758
23:22:46|0.56752
23:22:46|0.56741
23:22:48|0.56756
23:22:50|0.5676
23:22:51|0.56761
23:22:52|0.571
23:22:53|0.56831
23:22:54|0.56939
23:22:55|0.56939
23:22:57|0.571
23:22:58|0.57072
23:22:58|0.576
23:22:59|0.57501
23:22:59|0.57291
23:23:00|0.57572
23:23:01|0.57547
23:23:02|0.5757
23:23:03|0.57585
23:23:03|0.57577
23:23:04|0.57512
23:23:05|0.57501
23:23:06|0.5773
23:23:07|0.57661
23:23:08|0.576
23:23:09|0.58
23:23:09|0.58004
23:23:09|0.58138
23:23:10|0.584
23:23:11|0.58354
23:23:12|0.58382
23:23:12|0.58311
23:23:13|0.58326
23:23:14|0.58322
23:23:14|0.58372
23:23:15|0.58346
23:23:16|0.58367
23:23:17|0.58846
23:23:17|0.58656
23:23:18|0.58457
23:23:19|0.58509
23:23:21|0.58551
23:23:21|0.58493
23:23:22|0.58459
23:23:23|0.58526
23:23:24|0.58511
23:23:24|0.58526
23:23:25|0.5855
23:23:26|0.58528
23:23:27|0.5851
23:23:27|0.58511
23:23:28|0.58521
23:23:29|0.58496
23:23:30|0.58455
23:23:30|0.58409
23:23:31|0.58437
23:23:32|0.58437
23:23:32|0.58508
23:23:33|0.58506
23:23:34|0.5851
23:23:34|0.58394
23:23:35|0.58394
23:23:36|0.58079
23:23:37|0.5819
23:23:37|0.57874
23:23:38|0.57845
23:23:39|0.57598
23:23:41|0.57528
23:23:41|0.57387
23:23:42|0.57046
23:23:44|0.5734
23:23:45|0.57341
23:23:46|0.5734
23:23:47|0.5714
23:23:48|0.57144
23:23:49|0.57364
23:23:50|0.57523
23:23:51|0.57454
23:23:52|0.57475
23:23:53|0.57475
23:23:53|0.57539
23:23:54|0.58046
23:23:55|0.58269
23:23:56|0.57909
23:23:57|0.58268
23:23:58|0.58212
23:23:59|0.57864
23:24:00|0.58203
23:24:01|0.58146
23:24:01|0.58096
23:24:02|0.582
23:24:03|0.57971
23:24:04|0.58
23:24:05|0.57845
23:24:06|0.5753
23:24:07|0.57459
23:24:08|0.57586
23:24:09|0.57515
23:24:10|0.57959
23:24:11|0.57909
23:24:12|0.57946
23:24:13|0.57864
23:24:13|0.57754
23:24:15|0.57846
23:24:15|0.57913
23:24:16|0.57882
23:24:17|0.5794
23:24:19|0.57819
23:24:20|0.57946
23:24:20|0.58005
23:24:21|0.58079
23:24:22|0.58015
23:24:22|0.58001
23:24:23|0.58041
23:24:24|0.57938
23:24:25|0.57997
23:24:26|0.57892
23:24:26|0.57826
23:24:27|0.5778
23:24:28|0.57763
23:24:29|0.57849
23:24:29|0.57849
23:24:30|0.57501
23:24:31|0.57869
23:24:32|0.57764
23:24:33|0.57688
23:24:34|0.575
23:24:34|0.57806
23:24:35|0.57637
23:24:36|0.57471
23:24:37|0.57471
23:24:38|0.5747
23:24:38|0.57318
23:24:39|0.57252
23:24:40|0.57252
23:24:41|0.57202
23:24:43|0.572
23:24:44|0.57277
23:24:44|0.572
23:24:45|0.57246
23:24:47|0.57205
23:24:48|0.57261
23:24:49|0.57252
23:24:49|0.57396
23:24:51|0.57203
23:24:51|0.57267
23:24:52|0.57296
23:24:53|0.57227
23:24:54|0.57323
23:24:55|0.57228
23:24:56|0.57396
23:24:57|0.57388
23:24:57|0.57358
23:24:59|0.5728
23:25:00|0.57279
23:25:02|0.57265
23:25:02|0.56908
23:25:03|0.56876
23:25:04|0.56777
23:25:06|0.569
23:25:07|0.56686
23:25:08|0.56825
23:25:08|0.56763
23:25:09|0.56757
23:25:09|0.56727
23:25:10|0.56822
23:25:11|0.56729
23:25:11|0.56727
23:25:13|0.56812
23:25:13|0.56812
23:25:14|0.56948
23:25:15|0.56823
23:25:15|0.57062
23:25:16|0.57058
23:25:17|0.57023
23:25:17|0.56852
23:25:18|0.57011
23:25:19|0.57011
23:25:20|0.56823
23:25:21|0.56862
23:25:21|0.56823
23:25:22|0.56963
23:25:23|0.56872
23:25:24|0.56872
23:25:24|0.57038
23:25:25|0.5707
23:25:25|0.56948
23:25:26|0.57105
23:25:27|0.57062
23:25:28|0.57112
23:25:29|0.57001
23:25:29|0.57117
23:25:30|0.57117
23:25:31|0.57188
23:25:31|0.57265
23:25:32|0.57258
23:25:33|0.57104
23:25:34|0.57265
23:25:34|0.5739
23:25:35|0.57382
23:25:36|0.57382
23:25:37|0.57235
23:25:38|0.57355
23:25:38|0.57365
23:25:39|0.57153
23:25:39|0.57314
23:25:40|0.57273
23:25:41|0.5727
23:25:43|0.57478
23:25:44|0.57561
23:25:45|0.57963
23:25:46|0.57897
23:25:47|0.57601
23:25:47|0.57762
23:25:48|0.57807
23:25:50|0.57823
23:25:50|0.57796
23:25:51|0.5776
23:25:52|0.5761
23:25:54|0.57409
23:25:54|0.58045
23:25:55|0.57863
23:25:56|0.57919
23:25:57|0.58045
23:25:58|0.57922
23:25:59|0.58136
23:26:00|0.57858
23:26:00|0.57923
23:26:01|0.5801
23:26:02|0.58136
23:26:03|0.58144
23:26:03|0.58137
23:26:05|0.58116
23:26:06|0.57987
23:26:07|0.58234
23:26:08|0.58219
23:26:08|0.582
23:26:09|0.58106
23:26:10|0.58041
23:26:11|0.5806
23:26:11|0.58111
23:26:12|0.58001
23:26:13|0.58095
23:26:14|0.58025
23:26:14|0.58199
23:26:15|0.58199
23:26:15|0.58199
23:26:17|0.58139
23:26:18|0.57934
23:26:18|0.57974
23:26:19|0.57864
23:26:19|0.582
23:26:20|0.57977
23:26:20|0.57977
23:26:21|0.57845
23:26:22|0.57794
23:26:23|0.57652
23:26:24|0.5781
23:26:24|0.57779
23:26:25|0.57739
23:26:26|0.57212
23:26:27|0.57015
23:26:27|0.56994
23:26:28|0.56966
23:26:29|0.56822
23:26:30|0.56822
23:26:31|0.56822
23:26:31|0.56851
23:26:32|0.56929
23:26:33|0.56899
23:26:33|0.56898
23:26:34|0.57402
23:26:35|0.57113
23:26:36|0.57262
23:26:37|0.57402
23:26:37|0.57337
23:26:38|0.5745
23:26:39|0.57409
23:26:40|0.57183
23:26:40|0.57388
23:26:41|0.57374
23:26:42|0.57189
23:26:44|0.57195
23:26:45|0.57304
23:26:47|0.57337
23:26:47|0.57258
23:26:48|0.57195
23:26:49|0.57331
23:26:49|0.57195
23:26:50|0.57195
23:26:51|0.57098
23:26:52|0.5732
23:26:53|0.57317
23:26:53|0.57109
23:26:54|0.5711
23:26:55|0.57098
23:26:56|0.5729
23:26:57|0.57017
23:26:57|0.57268
23:26:59|0.5711
23:26:59|0.57378
23:27:00|0.57119
23:27:01|0.57379
23:27:02|0.57399
23:27:03|0.57374
23:27:04|0.57144
23:27:05|0.57
23:27:06|0.57115
23:27:07|0.57113
23:27:09|0.57265
23:27:09|0.5707
23:27:10|0.57116
23:27:11|0.57116
23:27:12|0.57115
23:27:13|0.57115
23:27:13|0.57115
23:27:14|0.5702
23:27:15|0.5726
23:27:16|0.57268
23:27:17|0.57268
23:27:18|0.57268
23:27:19|0.57263
23:27:20|0.57116
23:27:21|0.571
23:27:21|0.57
23:27:23|0.57019
23:27:24|0.57088
23:27:24|0.56941
23:27:25|0.56922
23:27:25|0.56898
23:27:26|0.57101
23:27:27|0.57069
23:27:28|0.57044
23:27:28|0.57023
23:27:29|0.57023
23:27:29|0.56782
23:27:30|0.567
23:27:31|0.56899
23:27:32|0.56899
23:27:33|0.56716
23:27:33|0.56812
23:27:34|0.56898
23:27:35|0.56724
23:27:36|0.5672
23:27:36|0.56868
23:27:37|0.56868
23:27:38|0.56887
23:27:39|0.56999
23:27:40|0.56793
23:27:40|0.56921
23:27:41|0.56896
23:27:42|0.5672
23:27:42|0.56876
23:27:44|0.56876
23:27:45|0.56875
23:27:46|0.56745
23:27:48|0.56993
23:27:49|0.56844
23:27:51|0.569
23:27:51|0.56842
23:27:52|0.56754
23:27:54|0.56743
23:27:55|0.56734
23:27:56|0.56734
23:27:58|0.56832
23:27:59|0.56832
23:28:00|0.56791
23:28:01|0.56798
23:28:02|0.56793
23:28:03|0.56793
23:28:04|0.56806
23:28:05|0.56798
23:28:06|0.56746
23:28:07|0.56746
23:28:07|0.56743
23:28:08|0.56911
23:28:10|0.567
23:28:11|0.56741
23:28:12|0.56741
23:28:13|0.56911
23:28:14|0.56747
23:28:14|0.56959
23:28:15|0.56956
23:28:16|0.5682
23:28:16|0.5682
23:28:17|0.5682
23:28:18|0.57223
23:28:19|0.57166
23:28:19|0.57138
23:28:20|0.57112
23:28:21|0.5718
23:28:22|0.57139
23:28:23|0.56978
23:28:24|0.5706
23:28:25|0.5706
23:28:25|0.56996
23:28:26|0.56996
23:28:27|0.56933
23:28:28|0.56925
23:28:28|0.57188
23:28:29|0.5734
23:28:30|0.5734
23:28:31|0.5734
23:28:32|0.57152
23:28:33|0.57369
23:28:33|0.57216
23:28:34|0.5728
23:28:35|0.57355
23:28:36|0.5717
23:28:36|0.5713
23:28:37|0.57324
23:28:38|0.57324
23:28:39|0.57114
23:28:39|0.57047
23:28:40|0.56999
23:28:41|0.57136
23:28:42|0.56807
23:28:43|0.57005
23:28:43|0.56996
23:28:44|0.56902
23:28:46|0.569
23:28:48|0.56759
23:28:48|0.56807
23:28:49|0.56985
23:28:50|0.56976
23:28:50|0.56816
23:28:51|0.56809
23:28:52|0.57
23:28:53|0.57238
23:28:54|0.57069
23:28:54|0.56816
23:28:55|0.56734
23:28:56|0.5683
23:28:57|0.57323
23:28:57|0.57323
23:28:58|0.57019
23:28:58|0.56979
23:28:59|0.56979
23:29:00|0.56979
23:29:01|0.5701
23:29:02|0.57011
23:29:03|0.5702
23:29:03|0.5696
23:29:05|0.56898
23:29:07|0.56977
23:29:07|0.56977
23:29:08|0.56977
23:29:09|0.56977
23:29:10|0.56977
23:29:11|0.57013
23:29:11|0.57124
23:29:12|0.57334
23:29:13|0.57476
23:29:14|0.57249
23:29:15|0.57275
23:29:15|0.57275
23:29:16|0.57123
23:29:17|0.57323
23:29:19|0.57306
23:29:19|0.57134
23:29:20|0.57237
23:29:20|0.57315
23:29:21|0.57137
23:29:22|0.5704
23:29:23|0.57115
23:29:24|0.57115
23:29:24|0.57108
23:29:25|0.57123
23:29:26|0.57108
23:29:26|0.57108
23:29:27|0.57034
23:29:27|0.57022
23:29:28|0.57022
23:29:29|0.57022
23:29:29|0.57108
23:29:30|0.57121
23:29:31|0.57123
23:29:32|0.57118
23:29:33|0.57037
23:29:33|0.57106
23:29:33|0.57106
23:29:34|0.5704
23:29:35|0.57107
23:29:36|0.57106
23:29:37|0.57121
23:29:37|0.57123
23:29:37|0.57123
23:29:38|0.57114
23:29:39|0.57099
23:29:40|0.57123
23:29:41|0.57123
23:29:41|0.57123
23:29:42|0.5711
23:29:43|0.5711
23:29:43|0.5711
23:29:44|0.57114
23:29:45|0.57114
23:29:46|0.57115
23:29:48|0.57099
23:29:49|0.5711
23:29:50|0.5711
23:29:51|0.5711
23:29:51|0.57102
23:29:52|0.57099
23:29:54|0.57099
23:29:55|0.5711
23:29:56|0.57063
23:29:57|0.5711
23:29:58|0.5711
23:29:59|0.57
23:30:00|0.56952
23:30:01|0.5692
23:30:02|0.56868
23:30:02|0.56727
23:30:03|0.56667
23:30:04|0.56929
23:30:05|0.56929
23:30:06|0.56818
23:30:07|0.56818
23:30:07|0.56914
23:30:08|0.56846
23:30:09|0.56961
23:30:10|0.56961
23:30:10|0.56737
23:30:11|0.56952
23:30:12|0.56907
23:30:12|0.5692
23:30:13|0.56818
23:30:14|0.5692
23:30:15|0.56787
23:30:15|0.56899
23:30:16|0.56899
23:30:17|0.56906
23:30:18|0.56906
23:30:19|0.5692
23:30:20|0.57241
23:30:21|0.57572
23:30:21|0.57473
23:30:22|0.57539
23:30:23|0.57361
23:30:23|0.5762
23:30:24|0.57598
23:30:25|0.57248
23:30:26|0.57403
23:30:27|0.57403
23:30:27|0.57403
23:30:28|0.5732
23:30:28|0.57124
23:30:29|0.57124
23:30:30|0.57124
23:30:30|0.5731
23:30:30|0.57276
23:30:31|0.57242
23:30:32|0.57231
23:30:32|0.57231
23:30:33|0.57136
23:30:34|0.57236
23:30:34|0.57298
23:30:35|0.57337
23:30:37|0.57304
23:30:38|0.57288
23:30:38|0.57278
23:30:39|0.57266
23:30:39|0.57295
23:30:40|0.57272
23:30:41|0.57336
23:30:42|0.57388
23:30:43|0.57394
23:30:44|0.57138
23:30:44|0.5714
23:30:45|0.57268
23:30:45|0.57226
23:30:46|0.57145
23:30:48|0.57298
23:30:48|0.57272
23:30:49|0.57145
23:30:50|0.57142
23:30:52|0.573
23:30:53|0.573
23:30:53|0.57317
23:30:55|0.5736
23:30:56|0.573
23:30:58|0.57356
23:30:59|0.57354
23:31:00|0.57354
23:31:00|0.57354
23:31:01|0.57415
23:31:01|0.57713
23:31:02|0.57713
23:31:03|0.57712
23:31:03|0.57516
23:31:04|0.57499
23:31:05|0.57518
23:31:06|0.57579
23:31:07|0.57711
23:31:07|0.577
23:31:08|0.57644
23:31:09|0.577
23:31:09|0.58
23:31:11|0.58
23:31:12|0.57998
23:31:12|0.57998
23:31:14|0.57908
23:31:15|0.57995
23:31:16|0.57995
23:31:16|0.58
23:31:17|0.58
23:31:18|0.57897
23:31:19|0.5785
23:31:19|0.57888
23:31:20|0.57888
23:31:21|0.57888
23:31:21|0.57885
23:31:22|0.57888
23:31:23|0.57853
23:31:24|0.57853
23:31:25|0.57914
23:31:25|0.57914
23:31:27|0.57987
23:31:27|0.57892
23:31:28|0.57892
23:31:29|0.57885
23:31:30|0.57932
23:31:30|0.57888
23:31:31|0.57916
23:31:32|0.5788
23:31:32|0.5788
23:31:33|0.57844
23:31:34|0.57853
23:31:35|0.57837
23:31:36|0.57901
23:31:36|0.57763
23:31:37|0.57665
23:31:38|0.57721
23:31:38|0.57688
23:31:39|0.57903
23:31:40|0.5787
23:31:40|0.57654
23:31:41|0.57793
23:31:42|0.57681
23:31:43|0.57864
23:31:44|0.57726
23:31:44|0.57727
23:31:45|0.5762
23:31:46|0.57694
23:31:46|0.57919
23:31:47|0.5785
23:31:48|0.57901
23:31:50|0.57923
23:31:51|0.58427
23:31:51|0.58419
23:31:52|0.585
23:31:53|0.58508
23:31:53|0.58497
23:31:54|0.58793
23:31:55|0.58446
23:31:57|0.58579
23:31:57|0.58617
23:31:59|0.5869
23:31:59|0.58885
23:32:01|0.58723
23:32:02|0.58674
23:32:03|0.58617
23:32:05|0.58751
23:32:06|0.58795
23:32:07|0.58797
23:32:08|0.58762
23:32:09|0.5891
23:32:09|0.58764
23:32:11|0.5869
23:32:12|0.58711
23:32:13|0.58998
23:32:13|0.58799
23:32:15|0.58799
23:32:15|0.58798
23:32:17|0.59
23:32:18|0.58864
23:32:19|0.58878
23:32:19|0.58818
23:32:20|0.58826
23:32:21|0.58839
23:32:21|0.58861
23:32:22|0.5886
23:32:23|0.58863
23:32:24|0.58861
23:32:25|0.58869
23:32:25|0.58881
23:32:26|0.58861
23:32:27|0.58848
23:32:27|0.59005
23:32:28|0.59102
23:32:29|0.58915
23:32:30|0.59004
23:32:31|0.59026
23:32:31|0.59093
23:32:32|0.59144
23:32:33|0.59004
23:32:34|0.59002
23:32:35|0.5925
23:32:36|0.58982
23:32:36|0.58958
23:32:37|0.58679
23:32:37|0.5865
23:32:38|0.58203
23:32:40|0.57863
23:32:40|0.57974
23:32:41|0.57957
23:32:42|0.57866
23:32:43|0.57737
23:32:43|0.57956
23:32:44|0.57958
23:32:45|0.58078
23:32:45|0.58154
23:32:46|0.58097
23:32:46|0.58088
23:32:47|0.58124
23:32:48|0.58128
23:32:49|0.5815
23:32:50|0.58325
23:32:51|0.58554
23:32:51|0.58654
23:32:52|0.584
23:32:54|0.58339
23:32:56|0.5823
23:32:56|0.5805
23:32:57|0.58134
23:32:58|0.57781
23:32:59|0.57781
23:32:59|0.58248
23:33:00|0.58246
23:33:02|0.58
23:33:02|0.58155
23:33:04|0.58091
23:33:05|0.58248
23:33:05|0.58333
23:33:06|0.58275
23:33:07|0.58355
23:33:08|0.58514
23:33:08|0.58568
23:33:09|0.58631
23:33:10|0.58635
23:33:11|0.58507
23:33:12|0.58516
23:33:13|0.58411
23:33:13|0.58262
23:33:14|0.58016
23:33:15|0.58016
23:33:16|0.58028
23:33:16|0.58362
23:33:17|0.58351
23:33:18|0.58351
23:33:18|0.58399
23:33:19|0.58448
23:33:20|0.58449
23:33:21|0.58322
23:33:22|0.57968
23:33:22|0.58244
23:33:23|0.5826
23:33:24|0.5826
23:33:25|0.58329
23:33:25|0.58422
23:33:27|0.58216
23:33:27|0.58239
23:33:28|0.583
23:33:29|0.583
23:33:29|0.583
23:33:30|0.58372
23:33:31|0.58384
23:33:32|0.58394
23:33:33|0.5839
23:33:34|0.58301
23:33:34|0.58389
23:33:35|0.58385
23:33:36|0.58302
23:33:37|0.583
23:33:37|0.583
23:33:38|0.583
23:33:39|0.58302
23:33:40|0.58139
23:33:40|0.58117
23:33:41|0.58243
23:33:42|0.58254
23:33:42|0.58254
23:33:43|0.58278
23:33:44|0.58265
23:33:44|0.58117
23:33:45|0.58253
23:33:45|0.58232
23:33:46|0.58232
23:33:47|0.58232
23:33:48|0.58232
23:33:48|0.58117
23:33:49|0.581
23:33:50|0.581
23:33:51|0.58057
23:33:52|0.58
23:33:54|0.57968
23:33:54|0.58081
23:33:55|0.57928
23:33:57|0.58028
23:33:58|0.58262
23:33:59|0.58368
23:34:01|0.58328
23:34:02|0.58381
23:34:03|0.58192
23:34:04|0.5805
23:34:05|0.58091
23:34:06|0.58134
23:34:08|0.58119
23:34:08|0.58248
23:34:10|0.58129
23:34:11|0.58129
23:34:12|0.5824
23:34:13|0.58277
23:34:13|0.58309
23:34:14|0.58309
23:34:15|0.58309
23:34:16|0.58299
23:34:17|0.58299
23:34:17|0.58248
23:34:18|0.58248
23:34:19|0.58248
23:34:20|0.58248
23:34:20|0.58299
23:34:22|0.58294
23:34:23|0.583
23:34:23|0.58304
23:34:24|0.58304
23:34:25|0.584
23:34:26|0.58358
23:34:27|0.5836
23:34:28|0.58131
23:34:29|0.58192
23:34:29|0.58198
23:34:30|0.582
23:34:31|0.582
23:34:32|0.58247
23:34:33|0.58355
23:34:34|0.58304
23:34:34|0.58315
23:34:35|0.5827
23:34:36|0.58301
23:34:36|0.58301
23:34:37|0.58304
23:34:38|0.58305
23:34:39|0.58212
23:34:39|0.58212
23:34:40|0.583
23:34:41|0.583
23:34:41|0.58216
23:34:42|0.58212
23:34:43|0.58282
23:34:43|0.58213
23:34:44|0.58213
23:34:45|0.58283
23:34:46|0.58283
23:34:46|0.58283
23:34:47|0.58267
23:34:48|0.58173
23:34:49|0.58154
23:34:49|0.58186
23:34:51|0.58279
23:34:53|0.58186
23:34:54|0.58152
23:34:56|0.58154
23:34:57|0.5818
23:34:58|0.58183
23:35:00|0.5813
23:35:00|0.58199
23:35:01|0.58091
23:35:02|0.58
23:35:03|0.57937
23:35:04|0.57815
23:35:05|0.5779
23:35:05|0.57766
23:35:06|0.57752
23:35:07|0.57688
23:35:07|0.57723
23:35:08|0.57869
23:35:09|0.57658
23:35:10|0.57658
23:35:11|0.57652
23:35:12|0.57712
23:35:12|0.57685
23:35:13|0.57822
23:35:14|0.57692
23:35:14|0.577
23:35:15|0.57694
23:35:16|0.57712
23:35:17|0.57224
23:35:19|0.57351
23:35:20|0.57618
23:35:20|0.57636
23:35:21|0.5737
23:35:22|0.57192
23:35:22|0.5719
23:35:23|0.5737
23:35:23|0.57351
23:35:24|0.57351
23:35:24|0.57438
23:35:25|0.574
23:35:26|0.57653
23:35:26|0.57503
23:35:27|0.57467
23:35:27|0.574
23:35:28|0.572
23:35:29|0.5749
23:35:30|0.57192
23:35:31|0.57342
23:35:31|0.574
23:35:33|0.57678
23:35:34|0.57534
23:35:35|0.57534
23:35:35|0.57497
23:35:36|0.57608
23:35:37|0.57834
23:35:37|0.57664
23:35:38|0.57765
23:35:38|0.57765
23:35:39|0.57765
23:35:40|0.57718
23:35:41|0.57718
23:35:42|0.57671
23:35:42|0.5779
23:35:43|0.57789
23:35:43|0.57789
23:35:44|0.57704
23:35:45|0.57665
23:35:46|0.57665
23:35:46|0.57686
23:35:47|0.5768
23:35:48|0.57596
23:35:48|0.57639
23:35:49|0.57639
23:35:50|0.57593
23:35:51|0.57593
23:35:52|0.57568
23:35:53|0.57681
23:35:55|0.57681
23:35:56|0.57509
23:35:57|0.57509
23:35:58|0.57512
23:35:59|0.5754
23:36:01|0.57672
23:36:01|0.57529
23:36:02|0.57522
23:36:03|0.57522
23:36:04|0.57503
23:36:04|0.57533
23:36:05|0.57502
23:36:06|0.57502
23:36:07|0.57409
23:36:08|0.5751
23:36:08|0.5751
23:36:10|0.57501
23:36:11|0.574
23:36:12|0.57276
23:36:12|0.5725
23:36:13|0.57334
23:36:14|0.57481
23:36:14|0.57594
23:36:15|0.57594
23:36:15|0.57593
23:36:16|0.57638
23:36:17|0.57327
23:36:18|0.57451
23:36:19|0.57451
23:36:19|0.57328
23:36:20|0.57417
23:36:21|0.57417
23:36:21|0.57417
23:36:22|0.57435
23:36:23|0.57325
23:36:23|0.57444
23:36:24|0.5747
23:36:25|0.57511
23:36:26|0.57509
23:36:27|0.57417
23:36:27|0.57417
23:36:28|0.57417
23:36:28|0.57417
23:36:29|0.57417
23:36:29|0.5744
23:36:30|0.5744
23:36:31|0.57436
23:36:32|0.57444
23:36:32|0.57444
23:36:33|0.57444
23:36:34|0.57444
23:36:34|0.57444
23:36:35|0.57444
23:36:36|0.57351
23:36:36|0.57351
23:36:38|0.57417
23:36:39|0.57417
23:36:39|0.57343
23:36:40|0.57343
23:36:40|0.57414
23:36:41|0.57414
23:36:42|0.57414
23:36:42|0.574
23:36:43|0.5734
23:36:43|0.5734
23:36:44|0.57343
23:36:45|0.57279
23:36:45|0.57341
23:36:46|0.574
23:36:47|0.57414
23:36:48|0.57345
23:36:48|0.57345
23:36:49|0.57345
23:36:49|0.572
23:36:51|0.57202
23:36:51|0.57202
23:36:53|0.575
23:36:55|0.57386
23:36:56|0.57417
23:36:57|0.57427
23:36:59|0.57354
23:37:00|0.57354
23:37:01|0.57589
23:37:01|0.574
23:37:02|0.57339
23:37:03|0.5734
23:37:03|0.5734
23:37:04|0.57329
23:37:05|0.5733
23:37:06|0.5733
23:37:07|0.57399
23:37:08|0.57399
23:37:09|0.57399
23:37:09|0.57385
23:37:10|0.57382
23:37:11|0.57378
23:37:11|0.57381
23:37:12|0.57385
23:37:13|0.57428
23:37:14|0.57443
23:37:14|0.57488
23:37:15|0.57499
23:37:16|0.57499
23:37:16|0.57346
23:37:17|0.574
23:37:18|0.574
23:37:19|0.57351
23:37:20|0.574
23:37:21|0.574
23:37:22|0.57582
23:37:22|0.57583
23:37:23|0.57462
23:37:24|0.5743
23:37:24|0.574
23:37:25|0.574
23:37:26|0.57494
23:37:27|0.57352
23:37:27|0.57494
23:37:28|0.57494
23:37:29|0.57494
23:37:29|0.57401
23:37:30|0.57592
23:37:31|0.57592
23:37:31|0.57404
23:37:32|0.57404
23:37:33|0.57408
23:37:34|0.57587
23:37:35|0.57587
23:37:35|0.57587
23:37:36|0.57442
23:37:37|0.57454
23:37:38|0.57454
23:37:39|0.57454
23:37:40|0.575
23:37:40|0.575
23:37:41|0.575
23:37:42|0.575
23:37:43|0.57587
23:37:44|0.57442
23:37:45|0.57443
23:37:46|0.57443
23:37:47|0.57443
23:37:47|0.57574
23:37:48|0.57574
23:37:49|0.57442
23:37:50|0.57565
23:37:51|0.57565
23:37:51|0.57565
23:37:52|0.57442
23:37:54|0.5753
23:37:55|0.57442
23:37:57|0.57442
23:37:58|0.575
23:37:59|0.575
23:38:00|0.5745
23:38:01|0.57457
23:38:01|0.5745
23:38:02|0.5745
23:38:03|0.5745
23:38:04|0.5745
23:38:05|0.57448
23:38:06|0.57452
23:38:06|0.57452
23:38:07|0.57551
23:38:08|0.57551
23:38:08|0.57457
23:38:09|0.57457
23:38:10|0.57456
23:38:11|0.57442
23:38:12|0.574
23:38:14|0.57352
23:38:15|0.57352
23:38:15|0.57352
23:38:16|0.57456
23:38:17|0.572
23:38:19|0.57368
23:38:19|0.57204
23:38:20|0.57207
23:38:21|0.57349
23:38:22|0.57349
23:38:22|0.57227
23:38:23|0.57227
23:38:24|0.57227
23:38:24|0.57227
23:38:25|0.57227
23:38:26|0.57227
23:38:26|0.57192
23:38:27|0.5718
23:38:27|0.57152
23:38:28|0.57145
23:38:29|0.57211
23:38:30|0.57204
23:38:30|0.57204
23:38:31|0.57194
23:38:32|0.57305
23:38:33|0.57141
23:38:33|0.57227
23:38:34|0.57227
23:38:35|0.57001
23:38:36|0.56959
23:38:36|0.56836
23:38:37|0.56836
23:38:38|0.56562
23:38:38|0.56624
23:38:39|0.56465
23:38:40|0.56642
23:38:40|0.56552
23:38:41|0.56648
23:38:41|0.56648
23:38:42|0.56624
23:38:43|0.56566
23:38:43|0.56645
23:38:44|0.56645
23:38:45|0.56612
23:38:46|0.56586
23:38:47|0.56649
23:38:48|0.56656
23:38:49|0.56694
23:38:49|0.56375
23:38:50|0.5649
23:38:51|0.56443
23:38:51|0.56436
23:38:52|0.56211
23:38:52|0.56199
23:38:53|0.56199
23:38:54|0.56197
23:38:55|0.56002
23:38:56|0.5607
23:38:57|0.56199
23:38:58|0.56063
23:38:59|0.56065
23:39:01|0.5607
23:39:02|0.56251
23:39:03|0.56259
23:39:03|0.56228
23:39:04|0.56228
23:39:05|0.56211
23:39:07|0.56361
23:39:07|0.56417
23:39:09|0.56285
23:39:10|0.56137
23:39:10|0.56211
23:39:11|0.56144
23:39:12|0.56141
23:39:13|0.562
23:39:13|0.56343
23:39:14|0.56343
23:39:15|0.56142
23:39:16|0.56317
23:39:16|0.56332
23:39:18|0.56499
23:39:19|0.56509
23:39:20|0.566
23:39:21|0.56621
23:39:22|0.56621
23:39:23|0.56576
23:39:24|0.56642
23:39:24|0.56377
23:39:25|0.56377
23:39:26|0.56446
23:39:27|0.56361
23:39:27|0.56621
23:39:28|0.56714
23:39:29|0.56497
23:39:30|0.56501
23:39:31|0.566
23:39:32|0.56747
23:39:32|0.56588
23:39:33|0.56622
23:39:33|0.565
23:39:34|0.565
23:39:35|0.566
23:39:35|0.566
23:39:36|0.56687
23:39:37|0.56788
23:39:38|0.56717
23:39:39|0.56699
23:39:40|0.567
23:39:40|0.56629
23:39:41|0.56621
23:39:42|0.56748
23:39:43|0.56706
23:39:44|0.56753
23:39:45|0.56717
23:39:45|0.5673
23:39:46|0.5673
23:39:46|0.56625
23:39:47|0.5673
23:39:48|0.56759
23:39:48|0.56575
23:39:49|0.56731
23:39:50|0.56668
23:39:51|0.56511
23:39:51|0.56652
23:39:52|0.56597
23:39:53|0.56724
23:39:54|0.56724
23:39:54|0.56629
23:39:55|0.56541
23:39:57|0.56527
23:39:58|0.56501
23:39:59|0.56597
23:40:00|0.56509
23:40:01|0.56501
23:40:02|0.56501
23:40:03|0.56501
23:40:04|0.56501
23:40:05|0.56501
23:40:06|0.56501
23:40:06|0.56501
23:40:07|0.56501
23:40:08|0.56501
23:40:09|0.56507
23:40:10|0.56506
23:40:11|0.566
23:40:11|0.56852
23:40:12|0.56852
23:40:12|0.56748
23:40:13|0.56588
23:40:14|0.56595
23:40:15|0.56606
23:40:16|0.56786
23:40:17|0.56629
23:40:18|0.56629
23:40:19|0.56629
23:40:20|0.56606
23:40:20|0.56629
23:40:21|0.56629
23:40:22|0.56629
23:40:23|0.56606
23:40:24|0.56786
23:40:25|0.56784
23:40:25|0.56629
23:40:27|0.56629
23:40:27|0.56632
23:40:28|0.56629
23:40:29|0.56629
23:40:29|0.56778
23:40:30|0.56778
23:40:31|0.56777
23:40:31|0.56636
23:40:33|0.56734
23:40:34|0.56776
23:40:34|0.56669
23:40:35|0.56772
23:40:36|0.56772
23:40:37|0.56768
23:40:37|0.56734
23:40:38|0.56734
23:40:39|0.56766
23:40:40|0.56766
23:40:40|0.56778
23:40:41|0.5679
23:40:42|0.56766
23:40:43|0.56766
23:40:43|0.56734
23:40:44|0.56734
23:40:44|0.56734
23:40:45|0.56734
23:40:46|0.56734
23:40:46|0.56734
23:40:47|0.56734
23:40:47|0.56734
23:40:48|0.56734
23:40:48|0.56734
23:40:49|0.56734
23:40:49|0.56731
23:40:50|0.56731
23:40:51|0.56734
23:40:52|0.56734
23:40:52|0.56734
23:40:53|0.56706
23:40:54|0.56705
23:40:55|0.56703
23:40:55|0.56703
23:40:56|0.56703
23:40:57|0.56733
23:40:59|0.56733
23:40:59|0.56733
23:41:00|0.56668
23:41:01|0.56729
23:41:03|0.56721
23:41:03|0.56721
23:41:05|0.56633
23:41:06|0.56624
23:41:06|0.56624
23:41:08|0.56569
23:41:09|0.56504
23:41:10|0.56504
23:41:11|0.56569
23:41:11|0.56569
23:41:12|0.56569
23:41:13|0.56569
23:41:14|0.56569
23:41:14|0.56506
23:41:15|0.56521
23:41:16|0.56504
23:41:18|0.56579
23:41:19|0.56542
23:41:20|0.56504
23:41:20|0.56569
23:41:21|0.56504
23:41:21|0.56501
23:41:22|0.56501
23:41:23|0.56501
23:41:23|0.56501
23:41:24|0.56501
23:41:24|0.56501
23:41:25|0.56501
23:41:26|0.56501
23:41:27|0.56501
23:41:27|0.56501
23:41:28|0.56501
23:41:29|0.56501
23:41:30|0.56579
23:41:31|0.56624
23:41:31|0.56527
23:41:32|0.56551
23:41:33|0.56553
23:41:34|0.56553
23:41:34|0.56553
23:41:35|0.56542
23:41:36|0.56542
23:41:37|0.56501
23:41:38|0.56556
23:41:39|0.56501
23:41:39|0.56542
23:41:40|0.56532
23:41:41|0.56511
23:41:41|0.56515
23:41:42|0.56516
23:41:43|0.56596
23:41:43|0.56597
23:41:44|0.56597
23:41:45|0.56551
23:41:45|0.56519
23:41:46|0.56562
23:41:47|0.56542
23:41:48|0.56542
23:41:48|0.56542
23:41:49|0.56596
23:41:49|0.56522
23:41:50|0.56522
23:41:50|0.56522
23:41:52|0.56523
23:41:53|0.56515
23:41:53|0.56515
23:41:54|0.56501
23:41:55|0.5652
23:41:56|0.56501
23:41:56|0.56516
23:41:57|0.56518
23:41:59|0.56501
23:42:00|0.56521
23:42:01|0.56521
23:42:01|0.56503
23:42:03|0.56501
23:42:05|0.56501
23:42:06|0.56501
23:42:06|0.56501
23:42:08|0.56501
23:42:09|0.56501
23:42:10|0.56501
23:42:11|0.56566
23:42:11|0.56523
23:42:12|0.56543
23:42:13|0.56697
23:42:14|0.56582
23:42:15|0.56676
23:42:16|0.5652
23:42:17|0.5652
23:42:17|0.56655
23:42:18|0.56655
23:42:19|0.56655
23:42:20|0.56535
23:42:21|0.56567
23:42:22|0.56494
23:42:22|0.56494
23:42:23|0.56344
23:42:23|0.56338
23:42:24|0.56363
23:42:25|0.56363
23:42:26|0.56385
23:42:27|0.56241
23:42:27|0.56305
23:42:28|0.56305
23:42:29|0.56289
23:42:31|0.562
23:42:32|0.56201
23:42:33|0.56201
23:42:33|0.562
23:42:34|0.562
23:42:35|0.562
23:42:36|0.562
23:42:37|0.56166
23:42:37|0.562
23:42:38|0.56199
23:42:39|0.56137
23:42:39|0.56193
23:42:40|0.56344
23:42:41|0.56206
23:42:42|0.56344
23:42:43|0.56156
23:42:43|0.5631
23:42:44|0.56201
23:42:44|0.56144
23:42:45|0.56195
23:42:46|0.56195
23:42:46|0.56201
23:42:47|0.56343
23:42:48|0.5634
23:42:48|0.5634
23:42:49|0.56341
23:42:50|0.56207
23:42:51|0.56207
23:42:51|0.56207
23:42:51|0.56207
23:42:52|0.56207
23:42:53|0.56206
23:42:53|0.56206
23:42:54|0.56206
23:42:55|0.562
23:42:56|0.56144
23:42:56|0.56144
23:42:57|0.56144
23:42:57|0.56147
23:42:58|0.56147
23:43:00|0.56114
23:43:01|0.56076
23:43:02|0.56103
23:43:03|0.56
23:43:04|0.56017
23:43:05|0.561
23:43:07|0.56091
23:43:08|0.56062
23:43:08|0.561
23:43:09|0.561
23:43:10|0.561
23:43:10|0.56096
23:43:11|0.56096
23:43:12|0.56048
23:43:12|0.56098
23:43:13|0.5607
23:43:14|0.56063
23:43:15|0.56123
23:43:15|0.56024
23:43:17|0.56111
23:43:17|0.56099
23:43:18|0.56095
23:43:19|0.56031
23:43:20|0.56045
23:43:21|0.56045
23:43:22|0.56
23:43:22|0.56048
23:43:23|0.55851
23:43:24|0.55851
23:43:25|0.55898
23:43:26|0.55879
23:43:27|0.55842
23:43:28|0.55727
23:43:29|0.55696
23:43:29|0.55679
23:43:30|0.55659
23:43:30|0.55578
23:43:31|0.55705
23:43:32|0.55619
23:43:32|0.55497
23:43:33|0.55578
23:43:34|0.55534
23:43:35|0.55785
23:43:35|0.55552
23:43:36|0.55569
23:43:37|0.5581
23:43:38|0.55633
23:43:39|0.55711
23:43:40|0.5576
23:43:41|0.5583
23:43:41|0.55748
23:43:42|0.55851
23:43:43|0.5583
23:43:43|0.55826
23:43:44|0.558
23:43:45|0.55891
23:43:46|0.55824
23:43:46|0.55811
23:43:47|0.55689
23:43:48|0.5576
23:43:49|0.55808
23:43:49|0.55857
23:43:50|0.55811
23:43:51|0.5572
23:43:51|0.55902
23:43:52|0.55811
23:43:53|0.55744
23:43:54|0.55728
23:43:54|0.5572
23:43:55|0.55786
23:43:55|0.55786
23:43:56|0.55614
23:43:57|0.55811
23:43:58|0.55898
23:43:59|0.55965
23:44:01|0.55958
23:44:01|0.56021
23:44:02|0.56042
23:44:04|0.56
23:44:05|0.56032
23:44:06|0.56017
23:44:07|0.55996
23:44:08|0.56
23:44:09|0.56
23:44:10|0.55923
23:44:11|0.55962
23:44:12|0.56032
23:44:12|0.56002
23:44:13|0.561
23:44:13|0.561
23:44:14|0.56032
23:44:15|0.5605
23:44:16|0.5608
23:44:17|0.56083
23:44:17|0.56083
23:44:18|0.56057
23:44:19|0.56057
23:44:19|0.56054
23:44:20|0.56056
23:44:21|0.56002
23:44:22|0.55919
23:44:23|0.5598
23:44:23|0.55919
23:44:24|0.55921
23:44:25|0.55921
23:44:26|0.55921
23:44:27|0.55919
23:44:27|0.55923
23:44:28|0.55923
23:44:29|0.55923
23:44:30|0.55921
23:44:31|0.55923
23:44:31|0.55919
23:44:32|0.55919
23:44:33|0.5592
23:44:34|0.55919
23:44:34|0.55919
23:44:35|0.55919
23:44:36|0.55921
23:44:37|0.55921
23:44:38|0.55921
23:44:38|0.559
23:44:39|0.559
23:44:40|0.5563
23:44:41|0.55602
23:44:41|0.55563
23:44:42|0.55563
23:44:43|0.55563
23:44:43|0.55664
23:44:44|0.55667
23:44:45|0.55616
23:44:45|0.55798
23:44:46|0.55857
23:44:47|0.55941
23:44:48|0.55715
23:44:48|0.55892
23:44:49|0.55892
23:44:50|0.55705
23:44:50|0.55689
23:44:51|0.55821
23:44:52|0.55821
23:44:53|0.55607
23:44:54|0.55664
23:44:55|0.55611
23:44:55|0.55827
23:44:56|0.55646
23:44:57|0.561
23:44:57|0.5583
23:44:58|0.56189
23:44:59|0.56065
23:45:00|0.56064
23:45:01|0.56017
23:45:03|0.56122
23:45:04|0.5589
23:45:05|0.5585
23:45:06|0.5585
23:45:07|0.5585
23:45:07|0.56096
23:45:08|0.56096
23:45:08|0.56096
23:45:09|0.55932
23:45:10|0.55933
23:45:12|0.55933
23:45:13|0.56039
23:45:14|0.55938
23:45:15|0.56039
23:45:16|0.56037
23:45:16|0.56011
23:45:17|0.56011
23:45:18|0.56011
23:45:19|0.56011
23:45:20|0.56011
23:45:20|0.56129
23:45:21|0.56135
23:45:22|0.56053
23:45:23|0.56045
23:45:24|0.56043
23:45:26|0.55889
23:45:26|0.56061
23:45:26|0.56061
23:45:27|0.55876
23:45:28|0.55872
23:45:28|0.55872
23:45:29|0.55872
23:45:30|0.55905
23:45:31|0.56041
23:45:33|0.55947
23:45:33|0.55949
23:45:34|0.56061
23:45:34|0.56061
23:45:35|0.56061
23:45:35|0.56044
23:45:36|0.56061
23:45:37|0.56037
23:45:38|0.56037
23:45:38|0.5606
23:45:39|0.5606
23:45:40|0.56061
23:45:41|0.55951
23:45:42|0.55951
23:45:42|0.55951
23:45:43|0.55951
23:45:44|0.56057
23:45:44|0.55951
23:45:45|0.56052
23:45:46|0.56052
23:45:46|0.56059
23:45:47|0.56059
23:45:47|0.56059
23:45:48|0.56076
23:45:48|0.56016
23:45:49|0.56016
23:45:49|0.56016
23:45:50|0.56016
23:45:51|0.56016
23:45:51|0.56294
23:45:52|0.56086
23:45:53|0.56289
23:45:53|0.56289
23:45:55|0.56289
23:45:56|0.56289
23:45:56|0.56198
23:45:57|0.56198
23:45:58|0.56198
23:45:58|0.56293
23:45:59|0.56293
23:46:00|0.56294
23:46:00|0.56292
23:46:02|0.5628
23:46:02|0.5635
23:46:03|0.5635
23:46:05|0.56341
23:46:07|0.56378
23:46:08|0.56395
23:46:08|0.56501
23:46:10|0.56694
23:46:11|0.56842
23:46:12|0.56721
23:46:12|0.56721
23:46:13|0.56861
23:46:14|0.56755
23:46:15|0.5676
23:46:16|0.56911
23:46:17|0.57003
23:46:18|0.56955
23:46:18|0.57019
23:46:19|0.56932
23:46:20|0.56875
23:46:21|0.56847
23:46:21|0.57269
23:46:23|0.56842
23:46:24|0.569
23:46:24|0.57003
23:46:25|0.569
23:46:26|0.57183
23:46:26|0.57088
23:46:27|0.57088
23:46:28|0.57163
23:46:29|0.57064
23:46:30|0.57107
23:46:31|0.57097
23:46:31|0.57134
23:46:32|0.57134
23:46:33|0.5709
23:46:34|0.57163
23:46:34|0.57163
23:46:35|0.57164
23:46:35|0.57141
23:46:36|0.57141
23:46:38|0.57088
23:46:39|0.57003
23:46:40|0.57076
23:46:41|0.57076
23:46:42|0.57003
23:46:42|0.57003
23:46:43|0.5706
23:46:44|0.57
23:46:44|0.57067
23:46:45|0.56892
23:46:46|0.56975
23:46:47|0.56601
23:46:47|0.56609
23:46:48|0.56616
23:46:49|0.56616
23:46:49|0.56879
23:46:50|0.57074
23:46:51|0.56973
23:46:51|0.56975
23:46:52|0.57003
23:46:53|0.56977
23:46:53|0.57
23:46:54|0.57
23:46:54|0.57
23:46:55|0.57003
23:46:56|0.56959
23:46:57|0.57002
23:46:58|0.57003
23:46:58|0.57003
23:46:59|0.57082
23:46:59|0.57082
23:47:00|0.57082
23:47:01|0.57082
23:47:01|0.57003
23:47:01|0.57003
23:47:03|0.56999
23:47:05|0.56998
23:47:06|0.5688
23:47:07|0.56879
23:47:09|0.56997
23:47:10|0.56916
23:47:10|0.57
23:47:11|0.56994
23:47:12|0.56987
23:47:13|0.56963
23:47:15|0.56963
23:47:15|0.56963
23:47:16|0.56889
23:47:17|0.56889
23:47:18|0.56937
23:47:19|0.56889
23:47:19|0.56847
23:47:20|0.56922
23:47:21|0.5678
23:47:22|0.56782
23:47:22|0.56844
23:47:23|0.56643
23:47:25|0.56549
23:47:26|0.5674
23:47:27|0.56447
23:47:27|0.5658
23:47:28|0.56577
23:47:29|0.56445
23:47:29|0.56725
23:47:30|0.56358
23:47:31|0.56359
23:47:32|0.56497
23:47:33|0.56399
23:47:33|0.56489
23:47:34|0.56554
23:47:35|0.56512
23:47:36|0.56457
23:47:36|0.56554
23:47:37|0.5651
23:47:38|0.56644
23:47:39|0.56644
23:47:39|0.56523
23:47:40|0.56591
23:47:41|0.56591
23:47:41|0.56555
23:47:42|0.56695
23:47:43|0.56569
23:47:44|0.568
23:47:45|0.56694
23:47:46|0.56667
23:47:46|0.56743
23:47:47|0.56743
23:47:48|0.56743
23:47:49|0.56743
23:47:49|0.56743
23:47:50|0.56681
23:47:50|0.56672
23:47:51|0.56649
23:47:52|0.56653
23:47:53|0.56913
23:47:54|0.56899
23:47:54|0.56769
23:47:55|0.56788
23:47:55|0.56788
23:47:56|0.56881
23:47:57|0.5683
23:47:57|0.56828
23:47:58|0.56828
23:47:59|0.56828
23:47:59|0.56881
23:48:00|0.56946
23:48:01|0.56937
23:48:02|0.569
23:48:02|0.56828
23:48:03|0.56937
23:48:05|0.56795
23:48:06|0.56821
23:48:07|0.56979
23:48:07|0.56899
23:48:08|0.56899
23:48:10|0.56779
23:48:11|0.569
23:48:12|0.569
23:48:12|0.569
23:48:13|0.56843
23:48:14|0.56712
23:48:14|0.56712
23:48:15|0.56681
23:48:16|0.56569
23:48:17|0.56697
23:48:19|0.56734
23:48:20|0.56994
23:48:21|0.56894
23:48:21|0.56894
23:48:22|0.56757
23:48:23|0.56763
23:48:24|0.56771
23:48:24|0.56773
23:48:25|0.56767
23:48:26|0.56777
23:48:26|0.56802
23:48:27|0.56844
23:48:29|0.56879
23:48:29|0.56879
23:48:30|0.57
23:48:31|0.57
23:48:32|0.57
23:48:33|0.56883
23:48:34|0.56882
23:48:34|0.56976
23:48:35|0.56976
23:48:36|0.56964
23:48:37|0.56965
23:48:38|0.56965
23:48:39|0.56961
23:48:40|0.56961
23:48:41|0.56874
23:48:42|0.56874
23:48:42|0.56942
23:48:43|0.56937
23:48:44|0.56935
23:48:44|0.56935
23:48:45|0.56792
23:48:46|0.56792
23:48:46|0.56867
23:48:47|0.56814
23:48:48|0.56814
23:48:48|0.56792
23:48:49|0.56792
23:48:50|0.56873
23:48:51|0.56795
23:48:51|0.56795
23:48:52|0.56795
23:48:53|0.56792
23:48:54|0.56792
23:48:54|0.56792
23:48:55|0.56792
23:48:56|0.56792
23:48:57|0.56811
23:48:58|0.56849
23:48:58|0.56714
23:48:59|0.56714
23:49:00|0.56714
23:49:00|0.56586
23:49:01|0.56601
23:49:02|0.56715
23:49:02|0.5669
23:49:03|0.5669
23:49:04|0.5669
23:49:05|0.56685
23:49:07|0.5659
23:49:07|0.5659
23:49:09|0.56611
23:49:09|0.56783
23:49:11|0.56782
23:49:12|0.56731
23:49:13|0.56632
23:49:14|0.56703
23:49:15|0.56909
23:49:17|0.56711
23:49:18|0.56646
23:49:18|0.56653
23:49:19|0.56653
23:49:20|0.56776
23:49:21|0.56773
23:49:21|0.5661
23:49:22|0.56765
23:49:23|0.56765
23:49:24|0.56653
23:49:24|0.56653
23:49:25|0.56654
23:49:25|0.56654
23:49:26|0.56654
23:49:27|0.56653
23:49:28|0.56644
23:49:29|0.56653
23:49:29|0.56653
23:49:30|0.56653
23:49:31|0.56653
23:49:31|0.56653
23:49:33|0.56653
23:49:34|0.56653
23:49:35|0.56672
23:49:36|0.5666
23:49:36|0.56697
23:49:37|0.56658
23:49:38|0.56696
23:49:39|0.56644
23:49:40|0.56644
23:49:41|0.56645
23:49:42|0.56778
23:49:43|0.56778
23:49:44|0.56737
23:49:45|0.5674
23:49:45|0.5674
23:49:46|0.5674
23:49:46|0.5675
23:49:47|0.5675
23:49:47|0.56703
23:49:48|0.56703
23:49:49|0.56654
23:49:50|0.567
23:49:51|0.56768
23:49:52|0.56703
23:49:53|0.56762
23:49:54|0.56746
23:49:55|0.56603
23:49:55|0.56666
23:49:56|0.56649
23:49:57|0.56649
23:49:57|0.5662
23:49:58|0.56603
23:49:59|0.56613
23:50:00|0.5675
23:50:00|0.56545
23:50:01|0.56545
23:50:02|0.567
23:50:03|0.56518
23:50:03|0.56518
23:50:04|0.56518
23:50:04|0.56518
23:50:06|0.56782
23:50:07|0.56775
23:50:08|0.56692
23:50:09|0.56692
23:50:10|0.56615
23:50:11|0.56615
23:50:13|0.56692
23:50:13|0.56657
23:50:15|0.56763
23:50:16|0.56719
23:50:17|0.56719
23:50:18|0.56747
23:50:19|0.56747
23:50:20|0.56746
23:50:21|0.56767
23:50:23|0.56728
23:50:23|0.56728
23:50:24|0.56636
23:50:25|0.56692
23:50:26|0.56692
23:50:26|0.56624
23:50:27|0.56624
23:50:28|0.56701
23:50:29|0.56701
23:50:29|0.56602
23:50:30|0.56602
23:50:31|0.56602
23:50:31|0.56602
23:50:32|0.56602
23:50:33|0.56602
23:50:34|0.56602
23:50:34|0.56601
23:50:35|0.56615
23:50:36|0.56615
23:50:36|0.56615
23:50:37|0.56615
23:50:39|0.56615
23:50:40|0.56627
23:50:40|0.56627
23:50:41|0.56627
23:50:41|0.56627
23:50:42|0.56627
23:50:42|0.56602
23:50:43|0.56602
23:50:44|0.56602
23:50:44|0.56602
23:50:45|0.56602
23:50:46|0.56615
23:50:47|0.56601
23:50:48|0.56601
23:50:48|0.56602
23:50:48|0.56602
23:50:49|0.56602
23:50:49|0.56602
23:50:50|0.56602
23:50:51|0.566
23:50:51|0.56489
23:50:51|0.56417
23:50:52|0.56361
23:50:53|0.56321
23:50:54|0.56491
23:50:54|0.56485
23:50:55|0.56485
23:50:55|0.56221
23:50:56|0.56201
23:50:56|0.56
23:50:57|0.56
23:50:58|0.56224
23:50:59|0.56144
23:50:59|0.56
23:51:00|0.56023
23:51:01|0.56201
23:51:02|0.56006
23:51:02|0.56005
23:51:03|0.56004
23:51:03|0.56199
23:51:04|0.56199
23:51:05|0.56199
23:51:06|0.56
23:51:07|0.56109
23:51:09|0.56025
23:51:10|0.56244
23:51:12|0.56087
23:51:13|0.56462
23:51:14|0.56191
23:51:15|0.56303
23:51:16|0.56243
23:51:17|0.56242
23:51:17|0.56242
23:51:18|0.56242
23:51:19|0.56242
23:51:20|0.56242
23:51:20|0.56242
23:51:21|0.56242
23:51:21|0.56242
23:51:22|0.56198
23:51:23|0.56211
23:51:24|0.56211
23:51:25|0.562
23:51:26|0.56253
23:51:26|0.56253
23:51:27|0.56455
23:51:28|0.56242
23:51:29|0.56269
23:51:29|0.56234
23:51:30|0.56234
23:51:31|0.562
23:51:32|0.56192
23:51:32|0.56242
23:51:33|0.56137
23:51:34|0.56137
23:51:35|0.56137
23:51:35|0.56224
23:51:36|0.56224
23:51:37|0.56234
23:51:37|0.56234
23:51:38|0.56234
23:51:39|0.56234
23:51:40|0.56253
23:51:41|0.56234
23:51:42|0.562
23:51:43|0.562
23:51:43|0.562
23:51:44|0.56229
23:51:44|0.562
23:51:45|0.562
23:51:45|0.562
23:51:46|0.56225
23:51:47|0.56253
23:51:47|0.56164
23:51:48|0.56164
23:51:49|0.56227
23:51:50|0.56441
23:51:50|0.56227
23:51:51|0.56253
23:51:52|0.56263
23:51:53|0.56263
23:51:53|0.56242
23:51:54|0.56229
23:51:54|0.56233
23:51:55|0.56228
23:51:56|0.56403
23:51:57|0.56232
23:51:58|0.56232
23:51:59|0.56211
23:51:59|0.56136
23:52:00|0.56234
23:52:01|0.56232
23:52:01|0.56232
23:52:03|0.56326
23:52:04|0.5636
23:52:04|0.56237
23:52:05|0.56237
23:52:06|0.56232
23:52:08|0.56337
23:52:09|0.56232
23:52:11|0.56232
23:52:12|0.56232
23:52:13|0.56232
23:52:13|0.56235
23:52:14|0.56235
23:52:15|0.56235
23:52:16|0.5615
23:52:17|0.5615
23:52:19|0.5615
23:52:19|0.5624
23:52:20|0.5624
23:52:22|0.56201
23:52:22|0.56151
23:52:23|0.56212
23:52:24|0.56212
23:52:26|0.56253
23:52:26|0.56326
23:52:27|0.56259
23:52:28|0.56253
23:52:29|0.56253
23:52:30|0.56253
23:52:31|0.56253
23:52:31|0.56256
23:52:32|0.56258
23:52:33|0.56258
23:52:33|0.56259
23:52:34|0.56253
23:52:35|0.56259
23:52:36|0.56253
23:52:36|0.56232
23:52:37|0.56259
23:52:38|0.56257
23:52:40|0.56257
23:52:40|0.56232
23:52:41|0.56232
23:52:41|0.56232
23:52:42|0.56259
23:52:42|0.56232
23:52:43|0.56252
23:52:44|0.56252
23:52:45|0.56252
23:52:46|0.56252
23:52:46|0.56256
23:52:47|0.562
23:52:48|0.56251
23:52:49|0.56229
23:52:50|0.56221
23:52:50|0.56165
23:52:51|0.56165
23:52:52|0.56078
23:52:52|0.56078
23:52:53|0.56078
23:52:54|0.56078
23:52:54|0.56078
23:52:55|0.56078
23:52:56|0.56078
23:52:57|0.56065
23:52:58|0.56065
23:52:58|0.56005
23:52:59|0.56007
23:53:00|0.56315
23:53:00|0.56011
23:53:02|0.56032
23:53:03|0.5608
23:53:04|0.56031
23:53:04|0.56078
23:53:05|0.56078
23:53:06|0.56013
23:53:07|0.56013
23:53:07|0.56005
23:53:08|0.56005
23:53:09|0.56162
23:53:11|0.56007
23:53:13|0.56001
23:53:14|0.56005
23:53:15|0.56
23:53:16|0.56
23:53:18|0.56001
23:53:18|0.56001
23:53:19|0.56001
23:53:20|0.56001
23:53:22|0.56001
23:53:22|0.56
23:53:23|0.56
23:53:24|0.56
23:53:25|0.56
23:53:26|0.55975
23:53:26|0.55999
23:53:27|0.55997
23:53:28|0.55997
23:53:29|0.55997
23:53:29|0.55997
23:53:30|0.55951
23:53:31|0.55949
23:53:32|0.5592
23:53:33|0.55714
23:53:34|0.55711
23:53:35|0.55926
23:53:36|0.55657
23:53:37|0.55711
23:53:38|0.5565
23:53:38|0.55742
23:53:39|0.55731
23:53:39|0.5592
23:53:40|0.55714
23:53:41|0.5591
23:53:42|0.55706
23:53:42|0.55706
23:53:43|0.55725
23:53:44|0.55744
23:53:44|0.55877
23:53:45|0.55746
23:53:46|0.55746
23:53:46|0.55746
23:53:47|0.55746
23:53:48|0.55746
23:53:49|0.55746
23:53:50|0.55746
23:53:51|0.55749
23:53:51|0.55748
23:53:52|0.5575
23:53:53|0.55746
23:53:54|0.55814
23:53:54|0.55814
23:53:55|0.55838
23:53:56|0.56274
23:53:57|0.56392
23:53:57|0.56203
23:53:58|0.56207
23:53:59|0.56207
23:53:59|0.56207
23:54:00|0.56273
23:54:01|0.56273
23:54:01|0.56273
23:54:02|0.56273
23:54:03|0.5629
23:54:03|0.56172
23:54:04|0.56181
23:54:05|0.5621
23:54:05|0.56068
23:54:06|0.56167
23:54:07|0.56166
23:54:07|0.56166
23:54:08|0.5616
23:54:09|0.56149
23:54:10|0.56159
23:54:12|0.56
23:54:13|0.55946
23:54:14|0.55692
23:54:15|0.55725
23:54:17|0.56024
23:54:18|0.55968
23:54:19|0.5595
23:54:20|0.55765
23:54:21|0.55773
23:54:21|0.5591
23:54:23|0.5588
23:54:24|0.55799
23:54:24|0.55955
23:54:25|0.55799
23:54:26|0.55771
23:54:26|0.55771
23:54:27|0.55878
23:54:28|0.55845
23:54:29|0.56055
23:54:30|0.56014
23:54:31|0.55989
23:54:32|0.5595
23:54:32|0.55912
23:54:33|0.5597
23:54:34|0.55886
23:54:35|0.55886
23:54:36|0.55768
23:54:37|0.55932
23:54:38|0.55815
23:54:38|0.55912
23:54:39|0.55953
23:54:40|0.55944
23:54:41|0.55961
23:54:42|0.55961
23:54:42|0.55912
23:54:43|0.55909
23:54:44|0.55909
23:54:44|0.55836
23:54:45|0.55886
23:54:46|0.55902
23:54:47|0.55801
23:54:48|0.558
23:54:48|0.55884
23:54:49|0.55884
23:54:50|0.558
23:54:51|0.55769
23:54:52|0.55769
23:54:53|0.558
23:54:53|0.558
23:54:54|0.55912
23:54:55|0.55785
23:54:56|0.5591
23:54:57|0.55768
23:54:58|0.55744
23:54:59|0.55733
23:55:00|0.55769
23:55:01|0.55695
23:55:02|0.55754
23:55:03|0.55693
23:55:03|0.55727
23:55:04|0.55689
23:55:05|0.55689
23:55:05|0.55679
23:55:06|0.5563
23:55:08|0.55602
23:55:09|0.55638
23:55:10|0.55588
23:55:11|0.55689
23:55:13|0.555
23:55:14|0.55502
23:55:14|0.55644
23:55:16|0.55644
23:55:17|0.55688
23:55:17|0.55675
23:55:18|0.55656
23:55:19|0.55656
23:55:20|0.55524
23:55:21|0.55621
23:55:22|0.55621
23:55:23|0.5561
23:55:24|0.55526
23:55:25|0.55674
23:55:25|0.55662
23:55:26|0.55522
23:55:26|0.55522
23:55:27|0.55522
23:55:28|0.55522
23:55:28|0.55555
23:55:29|0.55686
23:55:30|0.55686
23:55:31|0.5552
23:55:31|0.5552
23:55:32|0.55503
23:55:33|0.55503
23:55:33|0.55503
23:55:34|0.55503
23:55:35|0.55503
23:55:36|0.55503
23:55:36|0.55503
23:55:37|0.55503
23:55:38|0.555
23:55:39|0.55489
23:55:40|0.55478
23:55:41|0.55477
23:55:41|0.55473
23:55:42|0.55476
23:55:43|0.55477
23:55:43|0.55477
23:55:45|0.5547
23:55:46|0.55473
23:55:47|0.55459
23:55:47|0.55459
23:55:48|0.55453
23:55:48|0.55453
23:55:49|0.55473
23:55:49|0.55473
23:55:50|0.55473
23:55:51|0.55451
23:55:52|0.55477
23:55:52|0.5545
23:55:53|0.55473
23:55:54|0.55451
23:55:54|0.5545
23:55:55|0.55451
23:55:56|0.55447
23:55:57|0.55451
23:55:57|0.55412
23:55:58|0.55446
23:55:59|0.55439
23:56:00|0.55439
23:56:00|0.55439
23:56:01|0.55436
23:56:02|0.55436
23:56:03|0.55401
23:56:04|0.55401
23:56:05|0.55401
23:56:05|0.554
23:56:06|0.554
23:56:07|0.55325
23:56:08|0.55325
23:56:08|0.55325
23:56:09|0.55325
23:56:11|0.55326
23:56:12|0.55333
23:56:13|0.55325
23:56:14|0.55325
23:56:14|0.55325
23:56:15|0.55403
23:56:17|0.5535
23:56:18|0.55334
23:56:19|0.55413
23:56:19|0.55404
23:56:20|0.555
23:56:21|0.55521
23:56:22|0.55487
23:56:23|0.55566
23:56:24|0.55559
23:56:24|0.55559
23:56:26|0.55423
23:56:26|0.5555
23:56:27|0.55536
23:56:28|0.55447
23:56:29|0.55539
23:56:30|0.55526
23:56:30|0.55495
23:56:32|0.55488
23:56:33|0.55488
23:56:34|0.55492
23:56:34|0.55494
23:56:36|0.55423
23:56:36|0.55488
23:56:37|0.5554
23:56:38|0.5554
23:56:38|0.55487
23:56:40|0.55485
23:56:41|0.55483
23:56:42|0.55487
23:56:42|0.55419
23:56:43|0.55419
23:56:44|0.55419
23:56:45|0.55419
23:56:45|0.55384
23:56:46|0.55383
23:56:47|0.55333
23:56:48|0.55404
23:56:48|0.55404
23:56:49|0.5525
23:56:50|0.55383
23:56:51|0.55315
23:56:51|0.55383
23:56:52|0.55483
23:56:53|0.55488
23:56:54|0.55419
23:56:55|0.55411
23:56:55|0.55411
23:56:56|0.55411
23:56:56|0.55411
23:56:57|0.55411
23:56:58|0.55285
23:56:59|0.55406
23:56:59|0.55406
23:57:00|0.55406
23:57:01|0.55358
23:57:01|0.55411
23:57:02|0.5541
23:57:03|0.5541
23:57:04|0.5541
23:57:04|0.55411
23:57:05|0.55411
23:57:06|0.55411
23:57:07|0.55411
23:57:08|0.55361
23:57:08|0.55411
23:57:09|0.5541
23:57:10|0.55384
23:57:11|0.55487
23:57:11|0.55487
23:57:13|0.55487
23:57:14|0.55487
23:57:15|0.55487
23:57:16|0.55487
23:57:17|0.55486
23:57:18|0.55425
23:57:19|0.55425
23:57:19|0.55485
23:57:21|0.55432
23:57:22|0.55486
23:57:23|0.55486
23:57:24|0.55486
23:57:25|0.55566
23:57:26|0.556
23:57:27|0.5564
23:57:28|0.55758
23:57:28|0.55758
23:57:29|0.55646
23:57:30|0.55669
23:57:30|0.55762
23:57:32|0.55803
23:57:32|0.55715
23:57:33|0.55715
23:57:34|0.55616
23:57:35|0.55715
23:57:36|0.55801
23:57:37|0.55803
23:57:37|0.55803
23:57:37|0.55687
23:57:38|0.55687
23:57:39|0.55694
23:57:40|0.55801
23:57:40|0.55801
23:57:41|0.55699
23:57:42|0.55699
23:57:43|0.55776
23:57:43|0.55776
23:57:44|0.55773
23:57:45|0.55699
23:57:46|0.55777
23:57:47|0.5573
23:57:48|0.55705
23:57:49|0.55705
23:57:50|0.55717
23:57:50|0.55751
23:57:51|0.55768
23:57:52|0.55768
23:57:53|0.55725
23:57:53|0.55725
23:57:53|0.55725
23:57:54|0.55725
23:57:54|0.55725
23:57:55|0.56545
23:57:56|0.56545
23:57:56|0.56436
23:57:57|0.56436
23:57:58|0.56376
23:57:59|0.56477
23:57:59|0.56438
23:58:00|0.56288
23:58:01|0.56288
23:58:01|0.56386
23:58:02|0.56309
23:58:03|0.56457
23:58:04|0.56457
23:58:04|0.5631
23:58:05|0.56307
23:58:06|0.56309
23:58:06|0.56294
23:58:07|0.56294
23:58:07|0.56288
23:58:08|0.56399
23:58:09|0.56399
23:58:10|0.56399
23:58:10|0.56545
23:58:11|0.56325
23:58:12|0.56471
23:58:13|0.56566
23:58:14|0.565
23:58:15|0.5665
23:58:16|0.56582
23:58:17|0.56509
23:58:18|0.56451
23:58:20|0.56596
23:58:20|0.56523
23:58:21|0.56595
23:58:22|0.566
23:58:23|0.566
23:58:24|0.56521
23:58:24|0.566
23:58:25|0.5665
23:58:26|0.56531
23:58:27|0.566
23:58:28|0.566
23:58:29|0.56526
23:58:30|0.56526
23:58:31|0.56526
23:58:32|0.56601
23:58:32|0.566
23:58:33|0.566
23:58:35|0.56595
23:58:35|0.56526
23:58:36|0.566
23:58:37|0.566
23:58:37|0.566
23:58:38|0.56413
23:58:38|0.56582
23:58:39|0.56582
23:58:40|0.565
23:58:41|0.565
23:58:42|0.56582
23:58:42|0.565
23:58:43|0.56581
23:58:44|0.56438
23:58:44|0.56438
23:58:45|0.56555
23:58:46|0.56439
23:58:47|0.565
23:58:48|0.56537
23:58:49|0.56537
23:58:50|0.565
23:58:50|0.56421
23:58:51|0.56439
23:58:52|0.56439
23:58:53|0.56439
23:58:53|0.56411
23:58:54|0.56411
23:58:55|0.56316
23:58:56|0.56312
23:58:56|0.56294
23:58:57|0.56285
23:58:57|0.56193
23:58:58|0.56163
23:58:59|0.56294
23:59:00|0.5601
23:59:01|0.56
23:59:02|0.56155
23:59:02|0.56155
23:59:03|0.56077
23:59:03|0.56002
23:59:04|0.56002
23:59:05|0.56
23:59:06|0.56056
23:59:07|0.56271
23:59:07|0.56172
23:59:08|0.56337
23:59:09|0.56457
23:59:10|0.56544
23:59:10|0.5649
23:59:11|0.5651
23:59:12|0.56568
23:59:12|0.56568
23:59:12|0.56517
23:59:13|0.56517
23:59:15|0.56517
23:59:16|0.56553
23:59:17|0.567
23:59:18|0.57
23:59:19|0.56798
23:59:20|0.56681
23:59:21|0.56681
23:59:23|0.56803
23:59:24|0.56646
23:59:25|0.56851
23:59:26|0.56718
23:59:27|0.5687
23:59:28|0.56931
23:59:29|0.56834
23:59:29|0.56999
23:59:30|0.566
23:59:31|0.56469
23:59:32|0.5648
23:59:33|0.56467
23:59:34|0.56469
23:59:35|0.56155
23:59:35|0.56449
23:59:36|0.56426
23:59:37|0.56411
23:59:38|0.56423
23:59:39|0.56299
23:59:39|0.566
23:59:40|0.56467
23:59:41|0.55793
23:59:41|0.56184
23:59:42|0.55978
23:59:42|0.56117
23:59:43|0.56467
23:59:44|0.56529
23:59:45|0.56325
23:59:46|0.56273
23:59:46|0.56268
23:59:47|0.56337
23:59:48|0.56425
23:59:48|0.56356
23:59:49|0.56338
23:59:50|0.56473
23:59:51|0.56283
23:59:52|0.5659
23:59:53|0.56275
23:59:54|0.56484
23:59:55|0.56555
23:59:56|0.56499
23:59:57|0.56499
23:59:58|0.56484
23:59:58|0.56317
23:59:59|0.56475