00:00:00|0.13255
00:00:01|0.13255
00:00:02|0.13341
00:00:03|0.13391
00:00:04|0.13399
00:00:05|0.134
00:00:06|0.13441
00:00:07|0.13441
00:00:09|0.13441
00:00:09|0.13441
00:00:10|0.13413
00:00:11|0.13413
00:00:11|0.13413
00:00:12|0.13413
00:00:13|0.134
00:00:13|0.13412
00:00:14|0.13412
00:00:15|0.13412
00:00:16|0.13397
00:00:17|0.13397
00:00:18|0.13397
00:00:18|0.134
00:00:19|0.134
00:00:20|0.13401
00:00:21|0.134
00:00:22|0.134
00:00:22|0.13397
00:00:23|0.13396
00:00:23|0.13397
00:00:24|0.13395
00:00:25|0.13395
00:00:25|0.134
00:00:26|0.134
00:00:27|0.13385
00:00:28|0.13386
00:00:29|0.13387
00:00:29|0.134
00:00:30|0.134
00:00:31|0.13387
00:00:32|0.13413
00:00:33|0.13413
00:00:33|0.13413
00:00:34|0.13413
00:00:35|0.134
00:00:35|0.13413
00:00:36|0.13413
00:00:37|0.13413
00:00:38|0.13399
00:00:38|0.13412
00:00:39|0.13413
00:00:40|0.13413
00:00:40|0.13413
00:00:41|0.13412
00:00:41|0.13412
00:00:42|0.13412
00:00:43|0.13412
00:00:43|0.13412
00:00:44|0.13412
00:00:45|0.13412
00:00:47|0.1341
00:00:48|0.13403
00:00:48|0.13412
00:00:50|0.13412
00:00:50|0.13411
00:00:52|0.13411
00:00:52|0.13411
00:00:54|0.13412
00:00:54|0.13412
00:00:55|0.13412
00:00:56|0.13411
00:00:56|0.13411
00:00:57|0.13411
00:00:59|0.13412
00:00:59|0.13412
00:01:00|0.13412
00:01:02|0.13412
00:01:03|0.13412
00:01:04|0.13412
00:01:05|0.13412
00:01:06|0.13412
00:01:06|0.13412
00:01:07|0.13412
00:01:08|0.13403
00:01:08|0.13403
00:01:09|0.13403
00:01:09|0.13403
00:01:10|0.13403
00:01:10|0.13402
00:01:11|0.13402
00:01:11|0.13412
00:01:12|0.13403
00:01:13|0.13407
00:01:14|0.13404
00:01:14|0.13366
00:01:15|0.13364
00:01:15|0.13403
00:01:17|0.13403
00:01:17|0.13408
00:01:18|0.13408
00:01:19|0.13376
00:01:19|0.13376
00:01:20|0.13376
00:01:21|0.13376
00:01:21|0.13367
00:01:22|0.13402
00:01:22|0.13402
00:01:23|0.13402
00:01:23|0.13367
00:01:24|0.13367
00:01:24|0.13376
00:01:25|0.13376
00:01:25|0.13376
00:01:26|0.13376
00:01:26|0.13376
00:01:27|0.13379
00:01:28|0.134
00:01:29|0.13381
00:01:29|0.13381
00:01:30|0.13383
00:01:30|0.13399
00:01:31|0.13399
00:01:32|0.13399
00:01:33|0.13381
00:01:33|0.13381
00:01:34|0.13381
00:01:34|0.13381
00:01:34|0.13381
00:01:35|0.13381
00:01:36|0.13381
00:01:36|0.13381
00:01:37|0.13395
00:01:37|0.13395
00:01:38|0.13395
00:01:39|0.13395
00:01:39|0.13395
00:01:40|0.13395
00:01:40|0.13395
00:01:41|0.13395
00:01:42|0.13395
00:01:42|0.13395
00:01:43|0.13395
00:01:43|0.13383
00:01:44|0.13383
00:01:44|0.13402
00:01:45|0.13412
00:01:46|0.13398
00:01:46|0.13401
00:01:47|0.13401
00:01:47|0.134
00:01:48|0.134
00:01:48|0.13383
00:01:49|0.13383
00:01:49|0.13383
00:01:50|0.134
00:01:50|0.134
00:01:51|0.134
00:01:51|0.13384
00:01:52|0.13384
00:01:52|0.13384
00:01:53|0.13384
00:01:53|0.13384
00:01:54|0.13384
00:01:55|0.13394
00:01:56|0.13394
00:01:57|0.13394
00:01:58|0.13386
00:01:59|0.13386
00:02:00|0.13395
00:02:01|0.13395
00:02:02|0.13395
00:02:02|0.13395
00:02:03|0.13395
00:02:04|0.13395
00:02:05|0.13395
00:02:06|0.13395
00:02:07|0.13395
00:02:08|0.13395
00:02:09|0.13399
00:02:09|0.13399
00:02:11|0.13399
00:02:11|0.13399
00:02:12|0.13399
00:02:13|0.13399
00:02:14|0.13384
00:02:15|0.13384
00:02:16|0.13383
00:02:16|0.134
00:02:17|0.134
00:02:18|0.134
00:02:19|0.13386
00:02:19|0.13386
00:02:20|0.13412
00:02:20|0.13412
00:02:21|0.13412
00:02:21|0.13412
00:02:22|0.13412
00:02:23|0.13412
00:02:23|0.134
00:02:23|0.134
00:02:24|0.134
00:02:25|0.134
00:02:25|0.134
00:02:26|0.134
00:02:27|0.13385
00:02:28|0.13385
00:02:28|0.13412
00:02:29|0.13412
00:02:29|0.13412
00:02:30|0.13399
00:02:31|0.13403
00:02:31|0.13403
00:02:32|0.13403
00:02:32|0.13386
00:02:33|0.13386
00:02:33|0.13386
00:02:34|0.1338
00:02:35|0.13399
00:02:35|0.13402
00:02:36|0.134
00:02:36|0.134
00:02:37|0.13384
00:02:38|0.13384
00:02:38|0.13384
00:02:40|0.13384
00:02:40|0.13384
00:02:41|0.1338
00:02:41|0.1338
00:02:42|0.13377
00:02:43|0.13376
00:02:44|0.13376
00:02:44|0.13376
00:02:45|0.13378
00:02:46|0.13391
00:02:46|0.13401
00:02:47|0.13401
00:02:48|0.1338
00:02:48|0.1338
00:02:49|0.1338
00:02:49|0.1338
00:02:50|0.134
00:02:50|0.134
00:02:50|0.13401
00:02:51|0.13401
00:02:52|0.13401
00:02:52|0.13401
00:02:53|0.134
00:02:53|0.134
00:02:55|0.134
00:02:56|0.134
00:02:57|0.13383
00:02:58|0.13383
00:03:00|0.13397
00:03:00|0.13397
00:03:01|0.13383
00:03:02|0.13381
00:03:03|0.13396
00:03:04|0.13396
00:03:04|0.13396
00:03:05|0.13396
00:03:06|0.13396
00:03:06|0.13396
00:03:07|0.1338
00:03:08|0.13376
00:03:08|0.13376
00:03:09|0.13375
00:03:10|0.13375
00:03:10|0.13376
00:03:11|0.13376
00:03:12|0.13376
00:03:12|0.13376
00:03:13|0.13376
00:03:13|0.13376
00:03:14|0.13376
00:03:15|0.13376
00:03:15|0.13376
00:03:16|0.13376
00:03:17|0.13376
00:03:17|0.13376
00:03:18|0.13376
00:03:18|0.13376
00:03:19|0.13376
00:03:20|0.13376
00:03:20|0.13376
00:03:22|0.13376
00:03:23|0.13376
00:03:23|0.13392
00:03:23|0.13376
00:03:24|0.13376
00:03:24|0.13376
00:03:25|0.13375
00:03:26|0.13375
00:03:26|0.13375
00:03:27|0.13375
00:03:28|0.13358
00:03:28|0.13358
00:03:29|0.13358
00:03:29|0.13358
00:03:30|0.13358
00:03:31|0.13358
00:03:31|0.13358
00:03:32|0.13358
00:03:32|0.1336
00:03:33|0.1336
00:03:33|0.1336
00:03:34|0.1336
00:03:34|0.13351
00:03:35|0.13355
00:03:36|0.13376
00:03:36|0.13376
00:03:37|0.13376
00:03:38|0.13376
00:03:38|0.13376
00:03:39|0.13376
00:03:40|0.13376
00:03:40|0.13354
00:03:41|0.13354
00:03:42|0.13354
00:03:42|0.13354
00:03:42|0.13354
00:03:43|0.13354
00:03:43|0.13354
00:03:44|0.13354
00:03:44|0.13354
00:03:45|0.13354
00:03:46|0.13311
00:03:47|0.13311
00:03:47|0.13346
00:03:48|0.13346
00:03:48|0.13346
00:03:49|0.13346
00:03:49|0.13346
00:03:50|0.13346
00:03:50|0.13346
00:03:51|0.13392
00:03:51|0.13392
00:03:52|0.13345
00:03:52|0.13345
00:03:53|0.13345
00:03:54|0.13361
00:03:54|0.13368
00:03:55|0.13368
00:03:56|0.13368
00:03:57|0.13367
00:03:58|0.13367
00:03:59|0.13367
00:04:01|0.13367
00:04:01|0.13368
00:04:03|0.13368
00:04:04|0.13389
00:04:04|0.13345
00:04:05|0.13385
00:04:06|0.13385
00:04:06|0.13392
00:04:07|0.13345
00:04:08|0.13368
00:04:08|0.13368
00:04:09|0.13378
00:04:09|0.13378
00:04:10|0.13378
00:04:11|0.13388
00:04:12|0.1337
00:04:14|0.13388
00:04:14|0.13385
00:04:15|0.13392
00:04:16|0.13392
00:04:17|0.13395
00:04:17|0.13395
00:04:18|0.13395
00:04:18|0.1338
00:04:19|0.13379
00:04:20|0.13379
00:04:20|0.13393
00:04:21|0.13393
00:04:22|0.13393
00:04:22|0.13393
00:04:23|0.13393
00:04:23|0.13368
00:04:24|0.13379
00:04:24|0.13379
00:04:24|0.13379
00:04:25|0.13367
00:04:26|0.13379
00:04:26|0.13354
00:04:27|0.13354
00:04:28|0.13354
00:04:28|0.13354
00:04:29|0.13354
00:04:30|0.13354
00:04:30|0.13354
00:04:31|0.13354
00:04:31|0.13391
00:04:32|0.13391
00:04:33|0.13391
00:04:33|0.13391
00:04:34|0.13391
00:04:35|0.13391
00:04:35|0.13391
00:04:36|0.13391
00:04:37|0.13391
00:04:38|0.13391
00:04:38|0.13355
00:04:39|0.13353
00:04:40|0.13353
00:04:40|0.13353
00:04:40|0.13353
00:04:41|0.13354
00:04:42|0.13354
00:04:42|0.1335
00:04:43|0.13368
00:04:44|0.13368
00:04:44|0.13348
00:04:45|0.13348
00:04:46|0.13348
00:04:47|0.13348
00:04:47|0.13348
00:04:48|0.13348
00:04:49|0.13373
00:04:50|0.13354
00:04:50|0.1337
00:04:51|0.13349
00:04:51|0.13349
00:04:52|0.13349
00:04:53|0.13351
00:04:53|0.13351
00:04:54|0.13351
00:04:55|0.1338
00:04:55|0.13351
00:04:56|0.13351
00:04:57|0.13374
00:04:58|0.13373
00:04:59|0.13328
00:05:00|0.13318
00:05:02|0.13318
00:05:02|0.13349
00:05:03|0.13313
00:05:04|0.13311
00:05:04|0.13311
00:05:05|0.13311
00:05:06|0.13332
00:05:06|0.13332
00:05:07|0.13332
00:05:08|0.13332
00:05:08|0.13332
00:05:09|0.13311
00:05:10|0.133
00:05:11|0.133
00:05:11|0.133
00:05:12|0.13303
00:05:13|0.13303
00:05:13|0.13303
00:05:14|0.13303
00:05:14|0.13303
00:05:15|0.13303
00:05:15|0.133
00:05:16|0.13325
00:05:16|0.13299
00:05:17|0.13299
00:05:18|0.13299
00:05:18|0.13299
00:05:19|0.13293
00:05:19|0.13293
00:05:20|0.13293
00:05:21|0.13293
00:05:21|0.13293
00:05:22|0.13294
00:05:22|0.13294
00:05:23|0.13293
00:05:23|0.13293
00:05:24|0.13293
00:05:24|0.1328
00:05:25|0.1328
00:05:25|0.1328
00:05:25|0.1328
00:05:26|0.1328
00:05:26|0.13293
00:05:27|0.13293
00:05:27|0.13303
00:05:28|0.13341
00:05:28|0.13295
00:05:29|0.13295
00:05:29|0.13295
00:05:29|0.13295
00:05:30|0.13295
00:05:30|0.13295
00:05:31|0.13295
00:05:31|0.13295
00:05:32|0.13336
00:05:33|0.13305
00:05:33|0.13305
00:05:34|0.13304
00:05:34|0.13336
00:05:35|0.13336
00:05:35|0.13303
00:05:36|0.13303
00:05:36|0.13303
00:05:36|0.13303
00:05:37|0.13336
00:05:37|0.13329
00:05:38|0.13315
00:05:38|0.13315
00:05:39|0.13315
00:05:39|0.13343
00:05:40|0.13305
00:05:40|0.13305
00:05:41|0.13294
00:05:41|0.1328
00:05:42|0.1328
00:05:42|0.1328
00:05:43|0.1328
00:05:43|0.1328
00:05:43|0.1328
00:05:44|0.13292
00:05:44|0.13292
00:05:45|0.13292
00:05:45|0.13292
00:05:46|0.13292
00:05:46|0.13292
00:05:47|0.13292
00:05:48|0.13292
00:05:48|0.13292
00:05:48|0.13292
00:05:49|0.13292
00:05:49|0.13292
00:05:49|0.13292
00:05:50|0.13292
00:05:50|0.13292
00:05:51|0.13292
00:05:51|0.13277
00:05:52|0.13277
00:05:53|0.13277
00:05:54|0.13277
00:05:54|0.13278
00:05:54|0.13278
00:05:55|0.13278
00:05:55|0.13286
00:05:56|0.13286
00:05:56|0.13286
00:05:58|0.13277
00:05:59|0.13286
00:06:00|0.13286
00:06:01|0.1329
00:06:02|0.13365
00:06:03|0.13365
00:06:04|0.13369
00:06:05|0.13365
00:06:06|0.13365
00:06:07|0.13351
00:06:08|0.13351
00:06:08|0.13351
00:06:08|0.13365
00:06:09|0.13365
00:06:09|0.13365
00:06:10|0.13365
00:06:11|0.13365
00:06:11|0.13366
00:06:12|0.13366
00:06:13|0.13369
00:06:13|0.13369
00:06:13|0.13369
00:06:14|0.13369
00:06:15|0.13369
00:06:15|0.13389
00:06:16|0.13389
00:06:16|0.13389
00:06:16|0.13389
00:06:17|0.13389
00:06:18|0.13369
00:06:18|0.13369
00:06:19|0.13375
00:06:20|0.13287
00:06:21|0.13287
00:06:21|0.13287
00:06:22|0.13287
00:06:23|0.13287
00:06:23|0.13287
00:06:24|0.13287
00:06:24|0.13287
00:06:25|0.13287
00:06:25|0.13287
00:06:26|0.13328
00:06:26|0.13328
00:06:27|0.13328
00:06:28|0.13267
00:06:28|0.13245
00:06:29|0.13245
00:06:29|0.13287
00:06:29|0.13244
00:06:30|0.13244
00:06:30|0.13277
00:06:31|0.13277
00:06:32|0.13266
00:06:33|0.1328
00:06:34|0.1328
00:06:34|0.13289
00:06:35|0.13263
00:06:35|0.13263
00:06:37|0.13269
00:06:37|0.13269
00:06:37|0.13269
00:06:38|0.13269
00:06:38|0.13269
00:06:39|0.13269
00:06:40|0.13277
00:06:40|0.13316
00:06:40|0.13316
00:06:41|0.13316
00:06:41|0.13272
00:06:42|0.13272
00:06:43|0.13272
00:06:43|0.1327
00:06:44|0.1327
00:06:45|0.1327
00:06:45|0.1327
00:06:46|0.1327
00:06:47|0.13293
00:06:47|0.1327
00:06:48|0.1327
00:06:48|0.13271
00:06:49|0.13328
00:06:49|0.13365
00:06:50|0.13365
00:06:50|0.13387
00:06:51|0.13383
00:06:52|0.13351
00:06:53|0.13351
00:06:53|0.1335
00:06:54|0.1335
00:06:54|0.13349
00:06:55|0.13349
00:06:55|0.13342
00:06:56|0.13342
00:06:56|0.13342
00:06:57|0.13342
00:06:57|0.13342
00:06:58|0.13342
00:07:00|0.13318
00:07:00|0.13314
00:07:02|0.13294
00:07:02|0.13294
00:07:04|0.13361
00:07:04|0.13385
00:07:05|0.13385
00:07:06|0.13391
00:07:07|0.13391
00:07:08|0.13367
00:07:08|0.13367
00:07:09|0.13367
00:07:10|0.1339
00:07:10|0.13361
00:07:11|0.13361
00:07:12|0.13362
00:07:13|0.13362
00:07:14|0.13359
00:07:15|0.13388
00:07:15|0.13366
00:07:16|0.13383
00:07:17|0.13389
00:07:18|0.13359
00:07:18|0.1336
00:07:19|0.13358
00:07:19|0.13357
00:07:20|0.13342
00:07:21|0.13345
00:07:22|0.13345
00:07:22|0.13345
00:07:23|0.13345
00:07:23|0.13345
00:07:24|0.13345
00:07:25|0.13303
00:07:26|0.13303
00:07:27|0.13303
00:07:27|0.13293
00:07:28|0.13324
00:07:29|0.13324
00:07:29|0.13324
00:07:30|0.13316
00:07:31|0.13316
00:07:31|0.13316
00:07:31|0.13316
00:07:32|0.13316
00:07:33|0.13313
00:07:33|0.13313
00:07:34|0.1331
00:07:35|0.13287
00:07:35|0.13287
00:07:35|0.13307
00:07:36|0.13307
00:07:37|0.13307
00:07:38|0.13307
00:07:38|0.13307
00:07:39|0.13307
00:07:39|0.13307
00:07:41|0.13307
00:07:41|0.1329
00:07:42|0.13271
00:07:43|0.1327
00:07:43|0.1327
00:07:44|0.1327
00:07:44|0.1327
00:07:45|0.1327
00:07:45|0.13295
00:07:46|0.13295
00:07:47|0.13295
00:07:48|0.13271
00:07:48|0.13271
00:07:49|0.13316
00:07:49|0.13341
00:07:49|0.13341
00:07:50|0.13341
00:07:51|0.13307
00:07:51|0.13307
00:07:52|0.13373
00:07:52|0.13342
00:07:53|0.13342
00:07:53|0.13352
00:07:54|0.13345
00:07:54|0.13345
00:07:54|0.13345
00:07:55|0.13345
00:07:55|0.13316
00:07:56|0.13315
00:07:57|0.13315
00:07:57|0.13316
00:07:57|0.13356
00:07:58|0.13317
00:07:58|0.13317
00:07:58|0.13317
00:08:00|0.13345
00:08:01|0.13324
00:08:02|0.13324
00:08:03|0.13324
00:08:04|0.13319
00:08:05|0.13315
00:08:07|0.13275
00:08:08|0.13275
00:08:08|0.13292
00:08:09|0.13296
00:08:10|0.13296
00:08:10|0.13296
00:08:11|0.13296
00:08:12|0.13276
00:08:12|0.1327
00:08:13|0.1327
00:08:14|0.1327
00:08:14|0.1327
00:08:15|0.1327
00:08:16|0.1327
00:08:16|0.13288
00:08:17|0.13287
00:08:18|0.13287
00:08:18|0.13287
00:08:19|0.13287
00:08:19|0.13287
00:08:20|0.13285
00:08:21|0.13285
00:08:21|0.1327
00:08:22|0.1327
00:08:22|0.13292
00:08:23|0.13271
00:08:23|0.1327
00:08:23|0.13291
00:08:24|0.13291
00:08:25|0.1327
00:08:25|0.13288
00:08:26|0.13288
00:08:28|0.13288
00:08:28|0.13271
00:08:28|0.13271
00:08:29|0.1327
00:08:30|0.1327
00:08:30|0.1327
00:08:31|0.1327
00:08:31|0.1327
00:08:33|0.1327
00:08:33|0.1327
00:08:34|0.1327
00:08:35|0.1327
00:08:35|0.1327
00:08:36|0.1327
00:08:36|0.13277
00:08:36|0.13277
00:08:37|0.13277
00:08:38|0.13271
00:08:38|0.13271
00:08:39|0.13271
00:08:39|0.13277
00:08:40|0.13277
00:08:41|0.13277
00:08:41|0.1328
00:08:42|0.1328
00:08:42|0.1328
00:08:43|0.13272
00:08:43|0.13272
00:08:44|0.13277
00:08:45|0.13272
00:08:45|0.13271
00:08:46|0.13271
00:08:46|0.13271
00:08:47|0.13271
00:08:48|0.13272
00:08:48|0.13276
00:08:48|0.13276
00:08:49|0.13276
00:08:50|0.13276
00:08:50|0.13276
00:08:51|0.13276
00:08:51|0.13276
00:08:52|0.13276
00:08:53|0.13276
00:08:53|0.13276
00:08:54|0.13276
00:08:54|0.13276
00:08:54|0.13276
00:08:55|0.13276
00:08:55|0.13276
00:08:56|0.13276
00:08:57|0.13273
00:08:57|0.13275
00:08:57|0.13276
00:08:58|0.13276
00:08:58|0.13273
00:08:59|0.13276
00:09:00|0.13276
00:09:01|0.13276
00:09:02|0.13276
00:09:03|0.13276
00:09:04|0.13276
00:09:05|0.13276
00:09:06|0.13276
00:09:06|0.13275
00:09:07|0.13275
00:09:08|0.13285
00:09:08|0.13285
00:09:09|0.13274
00:09:10|0.13274
00:09:10|0.13285
00:09:11|0.13285
00:09:12|0.13276
00:09:13|0.13285
00:09:14|0.13285
00:09:14|0.13285
00:09:14|0.13285
00:09:15|0.13285
00:09:16|0.13285
00:09:16|0.13285
00:09:17|0.13276
00:09:18|0.13284
00:09:19|0.13276
00:09:19|0.13276
00:09:21|0.13276
00:09:21|0.13276
00:09:21|0.13276
00:09:22|0.13276
00:09:23|0.13276
00:09:23|0.13276
00:09:24|0.13276
00:09:25|0.13276
00:09:25|0.13276
00:09:26|0.13272
00:09:26|0.13272
00:09:27|0.13272
00:09:28|0.13272
00:09:28|0.13271
00:09:29|0.13271
00:09:29|0.13271
00:09:30|0.13271
00:09:30|0.13271
00:09:31|0.13271
00:09:32|0.13271
00:09:33|0.13271
00:09:33|0.13271
00:09:34|0.13271
00:09:35|0.13271
00:09:36|0.13271
00:09:36|0.13271
00:09:37|0.13271
00:09:37|0.13271
00:09:38|0.13271
00:09:38|0.13271
00:09:40|0.13271
00:09:40|0.13271
00:09:41|0.13271
00:09:41|0.13271
00:09:42|0.1327
00:09:42|0.13272
00:09:43|0.13272
00:09:44|0.13253
00:09:45|0.13215
00:09:45|0.13215
00:09:47|0.13267
00:09:47|0.13217
00:09:48|0.13217
00:09:49|0.13216
00:09:49|0.13303
00:09:50|0.13303
00:09:50|0.13303
00:09:51|0.13309
00:09:51|0.13306
00:09:52|0.13308
00:09:52|0.13308
00:09:53|0.13305
00:09:54|0.13312
00:09:54|0.13312
00:09:55|0.13305
00:09:55|0.13305
00:09:56|0.13305
00:09:56|0.13305
00:09:56|0.13305
00:09:57|0.13305
00:09:58|0.13305
00:09:58|0.13305
00:09:59|0.13305
00:09:59|0.13305
00:10:00|0.13305
00:10:01|0.13305
00:10:02|0.13302
00:10:03|0.13302
00:10:03|0.13302
00:10:04|0.13302
00:10:05|0.1325
00:10:06|0.1325
00:10:06|0.1325
00:10:07|0.13253
00:10:07|0.13253
00:10:08|0.13253
00:10:09|0.13263
00:10:09|0.13263
00:10:10|0.1327
00:10:10|0.1327
00:10:11|0.13253
00:10:11|0.13253
00:10:12|0.13265
00:10:13|0.13265
00:10:14|0.13265
00:10:14|0.13265
00:10:15|0.13221
00:10:15|0.13221
00:10:16|0.13221
00:10:17|0.13266
00:10:18|0.13266
00:10:18|0.13224
00:10:19|0.13224
00:10:19|0.13224
00:10:20|0.13224
00:10:20|0.13224
00:10:21|0.13224
00:10:22|0.13219
00:10:22|0.13219
00:10:23|0.13219
00:10:23|0.13219
00:10:24|0.13219
00:10:25|0.13218
00:10:25|0.13219
00:10:26|0.13219
00:10:26|0.13199
00:10:27|0.13187
00:10:28|0.1318
00:10:28|0.13183
00:10:29|0.132
00:10:30|0.132
00:10:31|0.13144
00:10:32|0.13112
00:10:33|0.13116
00:10:33|0.13132
00:10:34|0.13132
00:10:34|0.13137
00:10:34|0.13146
00:10:35|0.13146
00:10:35|0.13146
00:10:36|0.13158
00:10:36|0.13158
00:10:37|0.13158
00:10:37|0.13158
00:10:38|0.13146
00:10:38|0.13146
00:10:39|0.13161
00:10:40|0.1317
00:10:40|0.13193
00:10:41|0.13193
00:10:43|0.13192
00:10:43|0.13193
00:10:44|0.13193
00:10:44|0.13193
00:10:46|0.1319
00:10:46|0.13185
00:10:47|0.13185
00:10:47|0.1317
00:10:48|0.13162
00:10:49|0.13162
00:10:49|0.13162
00:10:50|0.13161
00:10:50|0.13161
00:10:51|0.13161
00:10:52|0.13161
00:10:52|0.13161
00:10:52|0.13161
00:10:53|0.13161
00:10:54|0.13161
00:10:54|0.13177
00:10:54|0.13177
00:10:55|0.13177
00:10:56|0.13162
00:10:56|0.13162
00:10:56|0.1316
00:10:57|0.13162
00:10:58|0.13162
00:10:58|0.13161
00:10:59|0.13161
00:10:59|0.13161
00:11:00|0.1316
00:11:00|0.1316
00:11:00|0.1316
00:11:01|0.1316
00:11:01|0.1316
00:11:02|0.13162
00:11:03|0.1317
00:11:04|0.1316
00:11:05|0.1316
00:11:06|0.1316
00:11:07|0.1316
00:11:07|0.1316
00:11:08|0.1316
00:11:08|0.1316
00:11:09|0.1316
00:11:10|0.13158
00:11:10|0.13158
00:11:11|0.13158
00:11:11|0.13161
00:11:12|0.1316
00:11:13|0.1316
00:11:14|0.1316
00:11:15|0.1316
00:11:16|0.1316
00:11:17|0.13109
00:11:17|0.13109
00:11:17|0.13109
00:11:18|0.13109
00:11:19|0.13109
00:11:19|0.13109
00:11:20|0.13109
00:11:20|0.13109
00:11:21|0.13109
00:11:22|0.13109
00:11:22|0.13109
00:11:23|0.13109
00:11:24|0.13109
00:11:24|0.13109
00:11:25|0.13119
00:11:25|0.13121
00:11:27|0.1312
00:11:27|0.1312
00:11:28|0.1312
00:11:28|0.13152
00:11:30|0.13112
00:11:31|0.13134
00:11:31|0.13134
00:11:32|0.13145
00:11:32|0.13145
00:11:33|0.1312
00:11:34|0.13112
00:11:35|0.13109
00:11:35|0.13109
00:11:36|0.1313
00:11:37|0.1313
00:11:37|0.1312
00:11:38|0.1312
00:11:39|0.13121
00:11:39|0.13121
00:11:41|0.1312
00:11:41|0.1311
00:11:42|0.1311
00:11:43|0.1311
00:11:44|0.1311
00:11:44|0.13122
00:11:45|0.13122
00:11:46|0.1311
00:11:46|0.1311
00:11:47|0.1311
00:11:47|0.1311
00:11:48|0.1311
00:11:49|0.1311
00:11:50|0.13119
00:11:51|0.13109
00:11:51|0.13109
00:11:52|0.13109
00:11:52|0.131
00:11:53|0.131
00:11:54|0.131
00:11:54|0.131
00:11:55|0.131
00:11:56|0.13099
00:11:56|0.13099
00:11:57|0.13099
00:11:57|0.13099
00:11:58|0.13099
00:11:59|0.131
00:12:00|0.13097
00:12:00|0.13097
00:12:01|0.13097
00:12:02|0.13097
00:12:02|0.13097
00:12:03|0.13096
00:12:04|0.13091
00:12:05|0.13087
00:12:06|0.13087
00:12:06|0.13061
00:12:08|0.13061
00:12:08|0.13061
00:12:09|0.13061
00:12:09|0.13075
00:12:10|0.13075
00:12:11|0.13061
00:12:12|0.13062
00:12:12|0.13024
00:12:13|0.12985
00:12:14|0.12988
00:12:14|0.12988
00:12:15|0.12997
00:12:16|0.12989
00:12:17|0.1299
00:12:17|0.12888
00:12:18|0.12865
00:12:19|0.12885
00:12:19|0.12865
00:12:20|0.12865
00:12:21|0.12865
00:12:21|0.12865
00:12:22|0.12865
00:12:23|0.12832
00:12:23|0.12832
00:12:24|0.12811
00:12:24|0.12808
00:12:25|0.12808
00:12:25|0.12808
00:12:26|0.12822
00:12:27|0.12797
00:12:27|0.128
00:12:28|0.12792
00:12:29|0.12802
00:12:29|0.12807
00:12:30|0.12811
00:12:30|0.12817
00:12:32|0.12793
00:12:32|0.12796
00:12:34|0.12808
00:12:34|0.12817
00:12:35|0.12817
00:12:36|0.12809
00:12:36|0.12809
00:12:37|0.12809
00:12:37|0.12808
00:12:38|0.12808
00:12:38|0.12808
00:12:40|0.12807
00:12:40|0.12805
00:12:41|0.12805
00:12:41|0.12792
00:12:42|0.12801
00:12:42|0.12801
00:12:43|0.12792
00:12:43|0.12792
00:12:44|0.12798
00:12:45|0.12798
00:12:45|0.12796
00:12:46|0.12792
00:12:46|0.12792
00:12:47|0.12796
00:12:48|0.12796
00:12:48|0.12792
00:12:49|0.128
00:12:50|0.12792
00:12:50|0.12792
00:12:51|0.12786
00:12:51|0.12786
00:12:52|0.12786
00:12:52|0.12799
00:12:53|0.12786
00:12:54|0.12796
00:12:54|0.12796
00:12:55|0.12796
00:12:55|0.12796
00:12:56|0.12785
00:12:57|0.12797
00:12:57|0.12797
00:12:58|0.12797
00:12:59|0.12799
00:13:00|0.128
00:13:00|0.128
00:13:01|0.128
00:13:02|0.128
00:13:02|0.128
00:13:02|0.128
00:13:04|0.128
00:13:04|0.128
00:13:05|0.128
00:13:05|0.128
00:13:06|0.128
00:13:07|0.128
00:13:08|0.12762
00:13:09|0.12794
00:13:10|0.12796
00:13:11|0.12796
00:13:11|0.12762
00:13:13|0.12786
00:13:13|0.12795
00:13:14|0.12795
00:13:15|0.12795
00:13:15|0.12796
00:13:16|0.12751
00:13:16|0.12751
00:13:17|0.12751
00:13:18|0.12786
00:13:19|0.12786
00:13:19|0.12793
00:13:20|0.1279
00:13:20|0.12762
00:13:20|0.12762
00:13:21|0.12762
00:13:22|0.12703
00:13:23|0.12793
00:13:24|0.12751
00:13:25|0.12766
00:13:26|0.12748
00:13:26|0.127
00:13:27|0.12702
00:13:28|0.12679
00:13:28|0.12697
00:13:29|0.12676
00:13:30|0.12703
00:13:31|0.1268
00:13:31|0.1268
00:13:32|0.1268
00:13:33|0.12701
00:13:33|0.12679
00:13:34|0.12676
00:13:35|0.12677
00:13:36|0.12747
00:13:36|0.12747
00:13:37|0.1275
00:13:38|0.12771
00:13:38|0.12771
00:13:39|0.12717
00:13:39|0.12717
00:13:40|0.12684
00:13:40|0.1274
00:13:42|0.12697
00:13:43|0.12793
00:13:44|0.12773
00:13:44|0.12773
00:13:45|0.12773
00:13:45|0.12773
00:13:46|0.12748
00:13:47|0.12795
00:13:48|0.12773
00:13:49|0.12764
00:13:50|0.12752
00:13:50|0.12749
00:13:51|0.12749
00:13:52|0.12749
00:13:52|0.12764
00:13:53|0.12749
00:13:53|0.12769
00:13:54|0.12768
00:13:55|0.12928
00:13:55|0.12873
00:13:56|0.12898
00:13:57|0.12839
00:13:58|0.12918
00:13:59|0.1285
00:14:00|0.12909
00:14:01|0.12904
00:14:03|0.1289
00:14:03|0.12929
00:14:04|0.12901
00:14:05|0.12937
00:14:05|0.12933
00:14:06|0.12982
00:14:08|0.12971
00:14:09|0.12965
00:14:09|0.12971
00:14:10|0.12953
00:14:10|0.12971
00:14:11|0.12971
00:14:12|0.12943
00:14:13|0.13001
00:14:13|0.13001
00:14:14|0.12998
00:14:15|0.13001
00:14:15|0.13001
00:14:16|0.13
00:14:17|0.13001
00:14:18|0.13001
00:14:19|0.13001
00:14:19|0.13001
00:14:21|0.13001
00:14:22|0.1301
00:14:22|0.13002
00:14:23|0.13002
00:14:24|0.13015
00:14:25|0.13002
00:14:26|0.13013
00:14:27|0.13011
00:14:27|0.13011
00:14:28|0.13013
00:14:29|0.13014
00:14:30|0.13014
00:14:30|0.13014
00:14:31|0.13014
00:14:32|0.13014
00:14:33|0.13014
00:14:34|0.13059
00:14:34|0.13059
00:14:35|0.13031
00:14:35|0.1303
00:14:36|0.1303
00:14:36|0.13035
00:14:37|0.13035
00:14:37|0.1306
00:14:38|0.1306
00:14:39|0.1306
00:14:40|0.13058
00:14:41|0.1306
00:14:43|0.13037
00:14:44|0.13064
00:14:44|0.13058
00:14:45|0.13058
00:14:46|0.13064
00:14:47|0.13064
00:14:47|0.13064
00:14:48|0.13064
00:14:48|0.13064
00:14:50|0.13067
00:14:51|0.13097
00:14:51|0.13097
00:14:52|0.13099
00:14:53|0.13096
00:14:54|0.13069
00:14:54|0.13069
00:14:55|0.13069
00:14:56|0.13069
00:14:56|0.13069
00:14:57|0.13098
00:14:58|0.13098
00:14:59|0.131
00:15:00|0.131
00:15:00|0.131
00:15:01|0.131
00:15:03|0.131
00:15:04|0.131
00:15:05|0.131
00:15:06|0.1309
00:15:07|0.13066
00:15:08|0.131
00:15:08|0.131
00:15:10|0.13098
00:15:10|0.13099
00:15:11|0.13099
00:15:11|0.13099
00:15:12|0.131
00:15:12|0.131
00:15:13|0.13093
00:15:14|0.13093
00:15:15|0.131
00:15:15|0.131
00:15:16|0.131
00:15:16|0.131
00:15:17|0.1309
00:15:18|0.131
00:15:19|0.13099
00:15:20|0.13099
00:15:21|0.13099
00:15:22|0.13099
00:15:22|0.13099
00:15:23|0.13099
00:15:24|0.13099
00:15:24|0.13099
00:15:25|0.13099
00:15:26|0.13099
00:15:27|0.13107
00:15:27|0.13102
00:15:28|0.13093
00:15:28|0.13093
00:15:29|0.13081
00:15:29|0.1308
00:15:30|0.13082
00:15:30|0.13082
00:15:30|0.13082
00:15:31|0.13082
00:15:31|0.13083
00:15:32|0.13084
00:15:33|0.13084
00:15:34|0.13084
00:15:35|0.13083
00:15:36|0.13099
00:15:36|0.13121
00:15:37|0.13124
00:15:38|0.13124
00:15:39|0.13119
00:15:40|0.13101
00:15:41|0.13101
00:15:41|0.13101
00:15:41|0.13127
00:15:42|0.13127
00:15:43|0.13121
00:15:44|0.13117
00:15:45|0.13133
00:15:45|0.13119
00:15:45|0.13125
00:15:46|0.13133
00:15:47|0.13133
00:15:48|0.13127
00:15:48|0.13127
00:15:49|0.13139
00:15:50|0.13136
00:15:50|0.13136
00:15:51|0.13137
00:15:51|0.13157
00:15:53|0.13138
00:15:53|0.13158
00:15:55|0.13153
00:15:55|0.13197
00:15:56|0.13197
00:15:57|0.13196
00:15:57|0.13196
00:15:58|0.13176
00:15:59|0.13176
00:15:59|0.13173
00:16:00|0.13197
00:16:01|0.13195
00:16:01|0.132
00:16:02|0.132
00:16:03|0.13207
00:16:03|0.13207
00:16:04|0.13211
00:16:04|0.13227
00:16:04|0.13227
00:16:05|0.13227
00:16:06|0.13227
00:16:06|0.13227
00:16:07|0.13226
00:16:08|0.13226
00:16:09|0.13261
00:16:09|0.13261
00:16:10|0.13235
00:16:12|0.13254
00:16:12|0.13252
00:16:13|0.13252
00:16:13|0.13252
00:16:14|0.13252
00:16:15|0.13252
00:16:15|0.13252
00:16:15|0.13251
00:16:16|0.13253
00:16:17|0.13253
00:16:18|0.13252
00:16:19|0.13252
00:16:20|0.13254
00:16:20|0.133
00:16:21|0.133
00:16:21|0.133
00:16:22|0.13298
00:16:22|0.13272
00:16:23|0.13269
00:16:24|0.13258
00:16:24|0.13283
00:16:25|0.13283
00:16:26|0.13287
00:16:26|0.13283
00:16:27|0.13286
00:16:28|0.13285
00:16:28|0.13285
00:16:29|0.13284
00:16:30|0.1325
00:16:31|0.13285
00:16:32|0.13287
00:16:33|0.13271
00:16:33|0.13272
00:16:34|0.13272
00:16:35|0.13272
00:16:36|0.13272
00:16:37|0.13272
00:16:38|0.13271
00:16:39|0.13272
00:16:39|0.13287
00:16:40|0.13287
00:16:40|0.13287
00:16:41|0.13287
00:16:41|0.13285
00:16:42|0.13285
00:16:42|0.13285
00:16:43|0.13283
00:16:43|0.13283
00:16:44|0.13283
00:16:45|0.13285
00:16:46|0.13283
00:16:46|0.13274
00:16:47|0.13283
00:16:48|0.13285
00:16:48|0.13285
00:16:48|0.13283
00:16:49|0.13283
00:16:50|0.13283
00:16:51|0.13266
00:16:51|0.13284
00:16:52|0.13252
00:16:52|0.1325
00:16:53|0.13283
00:16:53|0.13283
00:16:54|0.13283
00:16:55|0.13283
00:16:56|0.13282
00:16:57|0.13282
00:16:57|0.13283
00:16:58|0.13265
00:16:59|0.13282
00:16:59|0.13282
00:17:01|0.13282
00:17:01|0.13282
00:17:02|0.13282
00:17:03|0.13282
00:17:04|0.13283
00:17:05|0.13265
00:17:06|0.13265
00:17:07|0.13213
00:17:07|0.13282
00:17:08|0.13212
00:17:09|0.13215
00:17:09|0.13215
00:17:10|0.13214
00:17:10|0.13213
00:17:11|0.1321
00:17:12|0.13156
00:17:12|0.13156
00:17:13|0.13156
00:17:14|0.13181
00:17:14|0.13171
00:17:15|0.13156
00:17:16|0.13165
00:17:16|0.13165
00:17:17|0.13144
00:17:17|0.13092
00:17:18|0.13092
00:17:19|0.1314
00:17:20|0.1314
00:17:20|0.1314
00:17:21|0.13073
00:17:22|0.13073
00:17:22|0.13066
00:17:23|0.13066
00:17:23|0.13066
00:17:23|0.13084
00:17:24|0.13005
00:17:25|0.12999
00:17:25|0.13053
00:17:26|0.13053
00:17:27|0.12998
00:17:28|0.13012
00:17:28|0.1299
00:17:29|0.12971
00:17:30|0.12996
00:17:30|0.12995
00:17:30|0.12955
00:17:31|0.12955
00:17:32|0.12955
00:17:32|0.12955
00:17:33|0.12983
00:17:33|0.12983
00:17:34|0.12983
00:17:34|0.12958
00:17:35|0.12958
00:17:36|0.12959
00:17:37|0.12979
00:17:38|0.12956
00:17:39|0.12983
00:17:39|0.12983
00:17:40|0.12983
00:17:41|0.13061
00:17:42|0.13007
00:17:42|0.13016
00:17:43|0.13029
00:17:44|0.13029
00:17:45|0.13029
00:17:46|0.13029
00:17:47|0.13069
00:17:48|0.13086
00:17:49|0.13107
00:17:49|0.13107
00:17:50|0.13105
00:17:51|0.13102
00:17:52|0.13075
00:17:53|0.13089
00:17:53|0.13089
00:17:54|0.13089
00:17:55|0.13092
00:17:55|0.13092
00:17:55|0.13092
00:17:56|0.13092
00:17:57|0.13112
00:17:58|0.13112
00:17:58|0.13112
00:17:59|0.1312
00:17:59|0.13089
00:18:00|0.13089
00:18:00|0.13089
00:18:01|0.13089
00:18:02|0.13089
00:18:03|0.13089
00:18:05|0.13111
00:18:05|0.13111
00:18:06|0.13111
00:18:07|0.13095
00:18:08|0.13198
00:18:09|0.13149
00:18:10|0.13154
00:18:10|0.13154
00:18:11|0.1316
00:18:11|0.1316
00:18:12|0.13162
00:18:12|0.13162
00:18:12|0.13162
00:18:13|0.13199
00:18:14|0.13197
00:18:14|0.132
00:18:15|0.132
00:18:15|0.132
00:18:16|0.132
00:18:16|0.132
00:18:17|0.13186
00:18:17|0.13186
00:18:18|0.13179
00:18:19|0.13198
00:18:20|0.13197
00:18:20|0.13179
00:18:21|0.13179
00:18:21|0.13179
00:18:22|0.13179
00:18:23|0.13171
00:18:23|0.13171
00:18:24|0.13195
00:18:24|0.13195
00:18:25|0.13196
00:18:26|0.13195
00:18:26|0.13196
00:18:27|0.13196
00:18:27|0.13196
00:18:28|0.13117
00:18:28|0.13117
00:18:29|0.13117
00:18:30|0.13195
00:18:30|0.13195
00:18:30|0.13171
00:18:31|0.13171
00:18:32|0.13197
00:18:32|0.13197
00:18:33|0.13197
00:18:34|0.13197
00:18:35|0.13198
00:18:35|0.13111
00:18:36|0.13088
00:18:37|0.12973
00:18:38|0.13
00:18:39|0.13
00:18:40|0.13013
00:18:41|0.13
00:18:41|0.13
00:18:42|0.13
00:18:43|0.13013
00:18:44|0.13016
00:18:45|0.13
00:18:45|0.13
00:18:46|0.13
00:18:46|0.13001
00:18:48|0.13
00:18:49|0.13003
00:18:49|0.13003
00:18:50|0.13003
00:18:51|0.13003
00:18:52|0.13005
00:18:53|0.13001
00:18:54|0.13001
00:18:55|0.13001
00:18:55|0.12998
00:18:56|0.12998
00:18:57|0.12901
00:18:57|0.12973
00:18:58|0.12973
00:18:58|0.12974
00:18:59|0.12975
00:19:00|0.12952
00:19:01|0.12976
00:19:01|0.12929
00:19:02|0.12871
00:19:03|0.12871
00:19:03|0.12871
00:19:05|0.12929
00:19:05|0.12929
00:19:06|0.12926
00:19:07|0.12926
00:19:08|0.12897
00:19:09|0.12852
00:19:09|0.12871
00:19:10|0.12894
00:19:11|0.12895
00:19:11|0.12897
00:19:12|0.12863
00:19:12|0.12863
00:19:13|0.12863
00:19:14|0.12883
00:19:14|0.12893
00:19:15|0.12875
00:19:15|0.12922
00:19:16|0.12877
00:19:16|0.12878
00:19:17|0.12894
00:19:18|0.12894
00:19:18|0.12876
00:19:19|0.12876
00:19:19|0.12871
00:19:20|0.12871
00:19:21|0.12876
00:19:22|0.12878
00:19:22|0.12925
00:19:23|0.12925
00:19:24|0.12925
00:19:24|0.12879
00:19:25|0.12879
00:19:26|0.12879
00:19:27|0.12927
00:19:28|0.12898
00:19:28|0.12925
00:19:29|0.12925
00:19:29|0.12878
00:19:30|0.12878
00:19:30|0.12878
00:19:31|0.12879
00:19:32|0.12879
00:19:32|0.12879
00:19:33|0.12879
00:19:33|0.12924
00:19:34|0.12925
00:19:35|0.12925
00:19:35|0.12925
00:19:36|0.12924
00:19:37|0.12885
00:19:39|0.12884
00:19:39|0.12884
00:19:41|0.12879
00:19:41|0.12882
00:19:42|0.12882
00:19:43|0.12879
00:19:44|0.12878
00:19:45|0.12882
00:19:46|0.12882
00:19:47|0.12883
00:19:47|0.12883
00:19:48|0.12883
00:19:49|0.12883
00:19:49|0.12882
00:19:50|0.12882
00:19:51|0.12853
00:19:52|0.12878
00:19:52|0.12878
00:19:53|0.12877
00:19:53|0.12849
00:19:55|0.12853
00:19:55|0.12875
00:19:56|0.12875
00:19:57|0.12881
00:19:57|0.12881
00:19:58|0.12881
00:19:59|0.12874
00:19:59|0.12859
00:20:00|0.12859
00:20:01|0.12853
00:20:02|0.12877
00:20:03|0.12853
00:20:04|0.12853
00:20:05|0.12853
00:20:06|0.12853
00:20:07|0.12879
00:20:07|0.12879
00:20:09|0.12858
00:20:10|0.12858
00:20:10|0.12858
00:20:11|0.12858
00:20:11|0.12853
00:20:12|0.12853
00:20:12|0.12853
00:20:13|0.12853
00:20:14|0.12871
00:20:15|0.12858
00:20:15|0.12873
00:20:17|0.12857
00:20:17|0.12858
00:20:18|0.12858
00:20:19|0.12887
00:20:19|0.12887
00:20:19|0.129
00:20:20|0.129
00:20:21|0.12898
00:20:22|0.12893
00:20:22|0.12965
00:20:23|0.12965
00:20:23|0.12903
00:20:24|0.12962
00:20:24|0.12962
00:20:25|0.12965
00:20:25|0.12961
00:20:26|0.12965
00:20:26|0.12965
00:20:27|0.12966
00:20:28|0.12966
00:20:28|0.12962
00:20:28|0.12962
00:20:29|0.12923
00:20:30|0.1296
00:20:31|0.1296
00:20:31|0.1296
00:20:32|0.1296
00:20:32|0.12959
00:20:33|0.12959
00:20:33|0.12959
00:20:34|0.12959
00:20:34|0.12932
00:20:35|0.12914
00:20:35|0.12914
00:20:36|0.12914
00:20:37|0.12914
00:20:37|0.12914
00:20:37|0.12914
00:20:38|0.12914
00:20:39|0.12858
00:20:40|0.12858
00:20:41|0.12923
00:20:41|0.12923
00:20:42|0.129
00:20:44|0.129
00:20:44|0.12914
00:20:45|0.12914
00:20:45|0.12914
00:20:46|0.12919
00:20:46|0.12914
00:20:47|0.12914
00:20:48|0.12914
00:20:49|0.12914
00:20:49|0.12919
00:20:50|0.12919
00:20:50|0.12919
00:20:51|0.12919
00:20:51|0.12914
00:20:52|0.12914
00:20:52|0.12914
00:20:53|0.12919
00:20:53|0.12919
00:20:54|0.12919
00:20:55|0.12919
00:20:56|0.12919
00:20:57|0.12923
00:20:58|0.12923
00:20:59|0.12923
00:21:00|0.12923
00:21:01|0.12923
00:21:02|0.12923
00:21:02|0.12923
00:21:03|0.12923
00:21:04|0.12919
00:21:05|0.12923
00:21:06|0.12919
00:21:06|0.1292
00:21:07|0.12919
00:21:09|0.12919
00:21:09|0.12919
00:21:10|0.12919
00:21:10|0.12919
00:21:11|0.12919
00:21:12|0.12919
00:21:12|0.12919
00:21:13|0.12922
00:21:14|0.12914
00:21:15|0.12914
00:21:16|0.12914
00:21:17|0.12914
00:21:18|0.12915
00:21:18|0.12919
00:21:19|0.12919
00:21:20|0.12919
00:21:20|0.12919
00:21:21|0.12914
00:21:22|0.12918
00:21:22|0.12915
00:21:23|0.12915
00:21:24|0.12915
00:21:24|0.12914
00:21:25|0.12914
00:21:25|0.12914
00:21:26|0.12914
00:21:27|0.12914
00:21:27|0.12914
00:21:28|0.12914
00:21:28|0.12914
00:21:29|0.12914
00:21:29|0.12914
00:21:30|0.12914
00:21:30|0.12914
00:21:31|0.12914
00:21:32|0.129
00:21:32|0.12917
00:21:33|0.129
00:21:33|0.12914
00:21:34|0.12914
00:21:34|0.12914
00:21:35|0.12901
00:21:36|0.12901
00:21:36|0.12901
00:21:37|0.12901
00:21:37|0.12901
00:21:38|0.129
00:21:39|0.129
00:21:39|0.129
00:21:40|0.129
00:21:41|0.129
00:21:41|0.129
00:21:42|0.12919
00:21:42|0.12922
00:21:43|0.12922
00:21:43|0.12922
00:21:44|0.12914
00:21:44|0.12914
00:21:45|0.12914
00:21:46|0.12914
00:21:46|0.12914
00:21:46|0.12914
00:21:47|0.12914
00:21:47|0.12914
00:21:48|0.12914
00:21:48|0.12914
00:21:48|0.12914
00:21:49|0.12914
00:21:49|0.12914
00:21:50|0.12914
00:21:51|0.12914
00:21:51|0.12914
00:21:52|0.12921
00:21:52|0.12921
00:21:53|0.12921
00:21:54|0.12915
00:21:54|0.12915
00:21:55|0.12915
00:21:55|0.12915
00:21:56|0.12915
00:21:57|0.12915
00:21:57|0.12915
00:21:58|0.12915
00:21:59|0.12915
00:22:00|0.12915
00:22:01|0.12914
00:22:02|0.12914
00:22:04|0.12914
00:22:04|0.12914
00:22:05|0.12914
00:22:05|0.12914
00:22:06|0.12914
00:22:07|0.12914
00:22:08|0.12918
00:22:08|0.12933
00:22:09|0.12921
00:22:10|0.12936
00:22:11|0.12928
00:22:12|0.12914
00:22:13|0.12914
00:22:13|0.12926
00:22:14|0.12926
00:22:15|0.12931
00:22:15|0.12928
00:22:16|0.12926
00:22:17|0.12941
00:22:17|0.12923
00:22:18|0.12923
00:22:19|0.12923
00:22:19|0.12923
00:22:20|0.12914
00:22:20|0.12914
00:22:21|0.12914
00:22:22|0.12915
00:22:23|0.12915
00:22:23|0.12915
00:22:24|0.12914
00:22:25|0.12914
00:22:25|0.12914
00:22:26|0.12914
00:22:26|0.12915
00:22:27|0.12915
00:22:28|0.12915
00:22:28|0.12915
00:22:29|0.12915
00:22:30|0.12915
00:22:30|0.12915
00:22:31|0.12915
00:22:31|0.12915
00:22:32|0.12915
00:22:33|0.12915
00:22:34|0.12915
00:22:34|0.12915
00:22:35|0.12915
00:22:35|0.12915
00:22:36|0.12915
00:22:36|0.12915
00:22:37|0.12915
00:22:38|0.12916
00:22:38|0.12916
00:22:39|0.12916
00:22:40|0.12916
00:22:40|0.12916
00:22:41|0.12916
00:22:42|0.12916
00:22:42|0.12916
00:22:42|0.12916
00:22:43|0.12916
00:22:44|0.12916
00:22:44|0.12916
00:22:45|0.12916
00:22:46|0.12916
00:22:46|0.12916
00:22:47|0.12916
00:22:48|0.12915
00:22:48|0.12915
00:22:49|0.12915
00:22:49|0.12915
00:22:50|0.12915
00:22:50|0.12915
00:22:51|0.12915
00:22:52|0.12915
00:22:52|0.12915
00:22:53|0.12915
00:22:54|0.12915
00:22:55|0.12915
00:22:55|0.12915
00:22:56|0.12915
00:22:57|0.12915
00:22:57|0.12915
00:22:59|0.12916
00:22:59|0.12916
00:23:00|0.12916
00:23:01|0.12916
00:23:01|0.12916
00:23:02|0.12916
00:23:03|0.12915
00:23:04|0.12916
00:23:04|0.12916
00:23:06|0.12916
00:23:06|0.12916
00:23:07|0.12916
00:23:08|0.12916
00:23:09|0.12916
00:23:10|0.12916
00:23:11|0.12916
00:23:12|0.12916
00:23:13|0.12916
00:23:13|0.12916
00:23:14|0.12916
00:23:15|0.12916
00:23:15|0.12916
00:23:16|0.12916
00:23:17|0.12916
00:23:17|0.12916
00:23:18|0.12916
00:23:19|0.12916
00:23:19|0.12916
00:23:20|0.12916
00:23:20|0.12916
00:23:21|0.12917
00:23:22|0.12916
00:23:22|0.12916
00:23:24|0.12916
00:23:25|0.12916
00:23:25|0.12916
00:23:26|0.12916
00:23:26|0.12915
00:23:27|0.12915
00:23:28|0.12915
00:23:28|0.12915
00:23:29|0.12915
00:23:30|0.12916
00:23:31|0.12916
00:23:32|0.12916
00:23:32|0.12916
00:23:33|0.12916
00:23:34|0.12923
00:23:35|0.12923
00:23:35|0.12914
00:23:36|0.12914
00:23:37|0.12914
00:23:38|0.12914
00:23:39|0.12914
00:23:40|0.12914
00:23:41|0.12914
00:23:42|0.12916
00:23:42|0.12916
00:23:43|0.12916
00:23:43|0.12914
00:23:45|0.12916
00:23:46|0.12916
00:23:47|0.12914
00:23:47|0.12914
00:23:48|0.1292
00:23:48|0.12923
00:23:49|0.12923
00:23:49|0.12923
00:23:50|0.12914
00:23:51|0.1292
00:23:52|0.12914
00:23:53|0.12914
00:23:53|0.12914
00:23:54|0.1292
00:23:54|0.1292
00:23:55|0.1292
00:23:56|0.1292
00:23:56|0.1292
00:23:57|0.1292
00:23:57|0.1292
00:23:58|0.1292
00:23:58|0.1292
00:23:59|0.1292
00:24:00|0.1292
00:24:00|0.1292
00:24:01|0.1292
00:24:03|0.1292
00:24:04|0.1292
00:24:04|0.1292
00:24:05|0.1292
00:24:05|0.1292
00:24:06|0.12914
00:24:06|0.12914
00:24:08|0.1292
00:24:09|0.1292
00:24:10|0.12922
00:24:11|0.12922
00:24:13|0.1292
00:24:14|0.12915
00:24:14|0.12915
00:24:15|0.12918
00:24:16|0.12919
00:24:16|0.12921
00:24:17|0.12921
00:24:19|0.12947
00:24:20|0.12947
00:24:20|0.12947
00:24:21|0.12915
00:24:22|0.12915
00:24:23|0.12915
00:24:24|0.12915
00:24:24|0.12915
00:24:25|0.12918
00:24:26|0.12915
00:24:27|0.12915
00:24:28|0.12915
00:24:29|0.12914
00:24:30|0.12914
00:24:31|0.12918
00:24:32|0.12915
00:24:32|0.12895
00:24:33|0.12808
00:24:34|0.12879
00:24:35|0.12879
00:24:36|0.1287
00:24:37|0.12822
00:24:37|0.12822
00:24:38|0.12821
00:24:38|0.12821
00:24:39|0.12821
00:24:40|0.12821
00:24:41|0.12821
00:24:41|0.12821
00:24:42|0.12821
00:24:42|0.12824
00:24:43|0.12824
00:24:44|0.12824
00:24:44|0.12824
00:24:45|0.12826
00:24:46|0.12826
00:24:46|0.12826
00:24:47|0.12826
00:24:48|0.12826
00:24:48|0.1286
00:24:49|0.1286
00:24:50|0.1283
00:24:51|0.12859
00:24:51|0.12859
00:24:52|0.12859
00:24:52|0.12859
00:24:53|0.12854
00:24:54|0.12854
00:24:54|0.1287
00:24:55|0.129
00:24:56|0.12859
00:24:57|0.12859
00:24:57|0.12859
00:24:58|0.12859
00:24:59|0.12856
00:25:00|0.12856
00:25:00|0.12856
00:25:01|0.12856
00:25:02|0.12856
00:25:03|0.12857
00:25:04|0.12857
00:25:04|0.12857
00:25:05|0.12857
00:25:06|0.12854
00:25:07|0.12853
00:25:07|0.12855
00:25:08|0.12855
00:25:09|0.12855
00:25:10|0.12857
00:25:11|0.12857
00:25:12|0.12897
00:25:13|0.129
00:25:13|0.129
00:25:15|0.129
00:25:16|0.1287
00:25:17|0.1287
00:25:18|0.12897
00:25:19|0.12871
00:25:20|0.12871
00:25:20|0.12871
00:25:21|0.12871
00:25:22|0.12871
00:25:23|0.12871
00:25:24|0.12896
00:25:24|0.12896
00:25:25|0.12896
00:25:25|0.12896
00:25:26|0.12872
00:25:26|0.12872
00:25:27|0.12872
00:25:28|0.12872
00:25:28|0.12872
00:25:29|0.129
00:25:30|0.129
00:25:30|0.129
00:25:31|0.129
00:25:31|0.129
00:25:32|0.129
00:25:32|0.12895
00:25:33|0.12895
00:25:34|0.129
00:25:35|0.129
00:25:35|0.12873
00:25:35|0.12873
00:25:36|0.12873
00:25:36|0.12873
00:25:37|0.1289
00:25:38|0.1289
00:25:38|0.1289
00:25:39|0.1289
00:25:39|0.1289
00:25:40|0.1289
00:25:41|0.1289
00:25:41|0.1289
00:25:41|0.12893
00:25:42|0.12893
00:25:43|0.12893
00:25:43|0.12893
00:25:44|0.12893
00:25:44|0.12876
00:25:45|0.12876
00:25:45|0.12876
00:25:46|0.12898
00:25:46|0.12898
00:25:47|0.12898
00:25:47|0.12898
00:25:48|0.12898
00:25:49|0.12898
00:25:49|0.12898
00:25:49|0.12898
00:25:50|0.12898
00:25:51|0.12898
00:25:51|0.12899
00:25:52|0.12899
00:25:52|0.12899
00:25:53|0.12899
00:25:53|0.12884
00:25:54|0.12884
00:25:54|0.12884
00:25:55|0.12884
00:25:56|0.12884
00:25:56|0.12884
00:25:57|0.12884
00:25:57|0.12884
00:25:58|0.12884
00:25:58|0.12884
00:25:59|0.12884
00:25:59|0.12884
00:26:00|0.12884
00:26:01|0.12884
00:26:01|0.12872
00:26:02|0.12855
00:26:03|0.12879
00:26:04|0.12879
00:26:05|0.12879
00:26:06|0.12871
00:26:06|0.12871
00:26:07|0.12865
00:26:07|0.12865
00:26:08|0.12865
00:26:08|0.12865
00:26:08|0.12865
00:26:09|0.12865
00:26:10|0.12865
00:26:11|0.12865
00:26:11|0.12865
00:26:12|0.12865
00:26:13|0.12869
00:26:13|0.12869
00:26:14|0.12869
00:26:14|0.12858
00:26:15|0.12858
00:26:15|0.12868
00:26:16|0.12868
00:26:16|0.12868
00:26:17|0.12858
00:26:18|0.12858
00:26:19|0.12855
00:26:19|0.12857
00:26:20|0.12855
00:26:21|0.1285
00:26:21|0.12848
00:26:22|0.12855
00:26:23|0.12858
00:26:24|0.12858
00:26:24|0.12858
00:26:24|0.12845
00:26:25|0.12845
00:26:25|0.12882
00:26:26|0.12884
00:26:26|0.12884
00:26:27|0.1272
00:26:28|0.12723
00:26:28|0.12728
00:26:29|0.12728
00:26:29|0.12724
00:26:30|0.12724
00:26:31|0.12724
00:26:32|0.12726
00:26:32|0.12727
00:26:33|0.12727
00:26:34|0.12728
00:26:34|0.12682
00:26:35|0.12682
00:26:35|0.12727
00:26:36|0.1272
00:26:36|0.1272
00:26:37|0.12719
00:26:37|0.12688
00:26:38|0.12688
00:26:38|0.1269
00:26:38|0.1269
00:26:39|0.12702
00:26:40|0.12702
00:26:40|0.12702
00:26:41|0.12688
00:26:41|0.12688
00:26:42|0.12688
00:26:43|0.12707
00:26:43|0.12689
00:26:44|0.12689
00:26:44|0.12708
00:26:44|0.12708
00:26:45|0.12708
00:26:46|0.12708
00:26:46|0.12708
00:26:46|0.12708
00:26:47|0.12708
00:26:48|0.12688
00:26:48|0.12688
00:26:49|0.12688
00:26:49|0.12688
00:26:49|0.12688
00:26:50|0.12707
00:26:51|0.12707
00:26:51|0.12707
00:26:52|0.12652
00:26:53|0.12652
00:26:54|0.127
00:26:54|0.12656
00:26:55|0.12656
00:26:55|0.12679
00:26:56|0.12679
00:26:57|0.12679
00:26:57|0.12679
00:26:57|0.12666
00:26:58|0.12666
00:26:59|0.12667
00:27:00|0.12666
00:27:01|0.12666
00:27:02|0.12666
00:27:03|0.12677
00:27:04|0.12656
00:27:05|0.12654
00:27:06|0.12651
00:27:07|0.12652
00:27:08|0.12653
00:27:08|0.12653
00:27:09|0.12653
00:27:09|0.12651
00:27:10|0.12653
00:27:11|0.12656
00:27:12|0.12656
00:27:13|0.12653
00:27:13|0.12653
00:27:14|0.12655
00:27:14|0.12655
00:27:15|0.12653
00:27:16|0.12653
00:27:16|0.12653
00:27:17|0.12653
00:27:18|0.12653
00:27:18|0.12653
00:27:19|0.12653
00:27:19|0.12656
00:27:21|0.12656
00:27:21|0.12654
00:27:23|0.12655
00:27:23|0.12656
00:27:25|0.12656
00:27:26|0.12656
00:27:26|0.12656
00:27:27|0.12655
00:27:27|0.12655
00:27:28|0.12653
00:27:29|0.12655
00:27:30|0.12655
00:27:30|0.12655
00:27:31|0.12651
00:27:31|0.12649
00:27:32|0.12655
00:27:33|0.12655
00:27:34|0.12655
00:27:34|0.12653
00:27:35|0.12653
00:27:36|0.12655
00:27:36|0.12655
00:27:37|0.12655
00:27:38|0.12655
00:27:38|0.12656
00:27:39|0.12656
00:27:39|0.12656
00:27:40|0.12656
00:27:41|0.12656
00:27:41|0.12656
00:27:42|0.12656
00:27:42|0.12656
00:27:43|0.12656
00:27:44|0.12655
00:27:44|0.12648
00:27:44|0.12655
00:27:45|0.12655
00:27:45|0.12655
00:27:46|0.12656
00:27:46|0.12656
00:27:47|0.12656
00:27:48|0.12655
00:27:49|0.12655
00:27:49|0.12641
00:27:50|0.12641
00:27:50|0.12655
00:27:51|0.12655
00:27:52|0.12631
00:27:52|0.12636
00:27:52|0.12636
00:27:53|0.1264
00:27:54|0.12656
00:27:55|0.12655
00:27:55|0.12655
00:27:56|0.1263
00:27:56|0.12656
00:27:56|0.12656
00:27:57|0.12656
00:27:57|0.12656
00:27:58|0.12656
00:27:58|0.12631
00:27:59|0.12628
00:27:59|0.12628
00:28:00|0.12629
00:28:01|0.1265
00:28:02|0.12628
00:28:03|0.12628
00:28:04|0.12628
00:28:05|0.12628
00:28:06|0.1263
00:28:07|0.12626
00:28:08|0.126
00:28:09|0.12626
00:28:09|0.12621
00:28:10|0.12621
00:28:11|0.1256
00:28:11|0.1256
00:28:12|0.12582
00:28:13|0.12543
00:28:14|0.12543
00:28:15|0.12606
00:28:15|0.12606
00:28:16|0.12544
00:28:17|0.12544
00:28:18|0.12557
00:28:18|0.12557
00:28:19|0.12554
00:28:20|0.12543
00:28:21|0.1255
00:28:22|0.12544
00:28:22|0.12505
00:28:23|0.12498
00:28:24|0.1256
00:28:24|0.125
00:28:25|0.1242
00:28:26|0.12477
00:28:26|0.12435
00:28:27|0.12472
00:28:27|0.12454
00:28:28|0.12439
00:28:29|0.12439
00:28:29|0.1254
00:28:30|0.12528
00:28:30|0.12427
00:28:31|0.12453
00:28:32|0.12455
00:28:32|0.125
00:28:33|0.12471
00:28:33|0.1247
00:28:34|0.12427
00:28:34|0.12427
00:28:35|0.12429
00:28:36|0.12471
00:28:36|0.12471
00:28:37|0.12471
00:28:38|0.1245
00:28:38|0.12445
00:28:39|0.12445
00:28:40|0.12445
00:28:40|0.12439
00:28:41|0.12439
00:28:42|0.12428
00:28:43|0.12453
00:28:43|0.12454
00:28:44|0.12454
00:28:44|0.12454
00:28:45|0.12446
00:28:45|0.12454
00:28:46|0.12454
00:28:46|0.1245
00:28:47|0.12448
00:28:47|0.12448
00:28:48|0.12446
00:28:49|0.12445
00:28:50|0.12445
00:28:50|0.12448
00:28:51|0.12448
00:28:51|0.12453
00:28:52|0.12451
00:28:53|0.12451
00:28:53|0.12466
00:28:54|0.12468
00:28:54|0.12468
00:28:55|0.12468
00:28:55|0.12468
00:28:56|0.12439
00:28:57|0.12439
00:28:57|0.12439
00:28:58|0.12441
00:28:59|0.12441
00:28:59|0.12441
00:29:00|0.12441
00:29:00|0.12441
00:29:01|0.12441
00:29:01|0.12441
00:29:02|0.12468
00:29:02|0.12451
00:29:02|0.12472
00:29:04|0.12472
00:29:05|0.12452
00:29:06|0.12455
00:29:07|0.12465
00:29:08|0.12455
00:29:09|0.12464
00:29:10|0.12455
00:29:11|0.1245
00:29:11|0.1245
00:29:12|0.1245
00:29:12|0.12458
00:29:13|0.12458
00:29:14|0.12459
00:29:15|0.12451
00:29:16|0.12451
00:29:17|0.1245
00:29:17|0.12451
00:29:18|0.12451
00:29:19|0.1245
00:29:20|0.1245
00:29:21|0.1245
00:29:21|0.1245
00:29:22|0.1245
00:29:23|0.1245
00:29:23|0.12463
00:29:24|0.12463
00:29:25|0.12465
00:29:25|0.12465
00:29:26|0.12463
00:29:26|0.12463
00:29:27|0.12463
00:29:28|0.12465
00:29:29|0.12465
00:29:30|0.12472
00:29:30|0.12472
00:29:31|0.1247
00:29:32|0.1247
00:29:32|0.1247
00:29:33|0.1247
00:29:33|0.1247
00:29:34|0.1247
00:29:34|0.12465
00:29:34|0.12465
00:29:35|0.12465
00:29:36|0.12465
00:29:36|0.12462
00:29:37|0.12466
00:29:37|0.12466
00:29:38|0.12466
00:29:38|0.12466
00:29:39|0.12466
00:29:39|0.12468
00:29:40|0.12469
00:29:40|0.12471
00:29:41|0.12468
00:29:42|0.12469
00:29:42|0.12469
00:29:43|0.12469
00:29:43|0.12469
00:29:44|0.12469
00:29:44|0.12469
00:29:45|0.12468
00:29:46|0.12468
00:29:46|0.12468
00:29:47|0.12468
00:29:47|0.12468
00:29:48|0.12469
00:29:49|0.12468
00:29:50|0.12469
00:29:50|0.12469
00:29:51|0.12469
00:29:52|0.12468
00:29:52|0.12468
00:29:52|0.12468
00:29:53|0.12468
00:29:53|0.12468
00:29:54|0.12468
00:29:54|0.12468
00:29:55|0.12468
00:29:56|0.12468
00:29:56|0.12466
00:29:57|0.12466
00:29:57|0.12466
00:29:58|0.12466
00:29:58|0.12466
00:29:59|0.12466
00:29:59|0.12468
00:30:00|0.12468
00:30:00|0.12468
00:30:00|0.12468
00:30:01|0.12468
00:30:01|0.12468
00:30:02|0.12468
00:30:03|0.1251
00:30:03|0.12511
00:30:03|0.1255
00:30:04|0.12524
00:30:04|0.12515
00:30:05|0.12511
00:30:07|0.125
00:30:07|0.12557
00:30:07|0.12559
00:30:09|0.12551
00:30:10|0.12551
00:30:11|0.12515
00:30:12|0.1254
00:30:12|0.12528
00:30:13|0.12512
00:30:14|0.125
00:30:15|0.12501
00:30:15|0.12491
00:30:16|0.12525
00:30:16|0.12522
00:30:17|0.12522
00:30:18|0.12558
00:30:18|0.12502
00:30:19|0.12451
00:30:19|0.12484
00:30:20|0.12463
00:30:21|0.12453
00:30:21|0.12454
00:30:22|0.12453
00:30:22|0.12453
00:30:23|0.12487
00:30:24|0.12484
00:30:24|0.12519
00:30:25|0.12519
00:30:25|0.12469
00:30:26|0.1249
00:30:26|0.1249
00:30:28|0.12528
00:30:28|0.12544
00:30:29|0.12534
00:30:29|0.12534
00:30:29|0.1253
00:30:30|0.12531
00:30:31|0.12531
00:30:32|0.12516
00:30:32|0.12515
00:30:33|0.12525
00:30:33|0.12524
00:30:34|0.1252
00:30:35|0.1252
00:30:35|0.1252
00:30:36|0.1252
00:30:36|0.1252
00:30:37|0.12515
00:30:37|0.12515
00:30:38|0.12515
00:30:39|0.12515
00:30:39|0.1252
00:30:40|0.12521
00:30:41|0.12518
00:30:41|0.12521
00:30:42|0.12518
00:30:42|0.12522
00:30:43|0.12494
00:30:43|0.1252
00:30:44|0.1252
00:30:44|0.1252
00:30:45|0.1252
00:30:46|0.12496
00:30:46|0.12492
00:30:47|0.12492
00:30:47|0.12492
00:30:48|0.12517
00:30:48|0.12519
00:30:49|0.12519
00:30:50|0.12519
00:30:50|0.12519
00:30:51|0.12519
00:30:52|0.12524
00:30:52|0.12524
00:30:53|0.12524
00:30:53|0.12524
00:30:53|0.12517
00:30:54|0.12517
00:30:54|0.12517
00:30:55|0.12517
00:30:55|0.12517
00:30:56|0.12517
00:30:56|0.12517
00:30:57|0.12524
00:30:57|0.12524
00:30:58|0.12524
00:30:58|0.12524
00:30:58|0.12524
00:30:59|0.12524
00:30:59|0.12524
00:31:00|0.12524
00:31:01|0.12524
00:31:01|0.1253
00:31:02|0.12535
00:31:03|0.12534
00:31:03|0.12512
00:31:03|0.12512
00:31:04|0.12512
00:31:05|0.12512
00:31:05|0.12512
00:31:07|0.12524
00:31:08|0.12517
00:31:08|0.12517
00:31:09|0.12498
00:31:10|0.12516
00:31:11|0.12516
00:31:12|0.12517
00:31:13|0.1252
00:31:14|0.12502
00:31:14|0.12468
00:31:15|0.12513
00:31:16|0.12526
00:31:16|0.12457
00:31:16|0.12457
00:31:17|0.12457
00:31:18|0.12515
00:31:18|0.12515
00:31:19|0.12515
00:31:20|0.12515
00:31:21|0.12515
00:31:21|0.12491
00:31:22|0.12474
00:31:23|0.12474
00:31:23|0.1247
00:31:24|0.1247
00:31:24|0.1247
00:31:25|0.12457
00:31:25|0.12469
00:31:26|0.12469
00:31:27|0.12469
00:31:28|0.12459
00:31:29|0.12466
00:31:29|0.12457
00:31:30|0.12457
00:31:31|0.1245
00:31:32|0.1245
00:31:33|0.12465
00:31:34|0.12465
00:31:34|0.12465
00:31:35|0.12465
00:31:36|0.1245
00:31:37|0.1245
00:31:38|0.1245
00:31:38|0.12463
00:31:39|0.12439
00:31:40|0.12399
00:31:40|0.12432
00:31:41|0.12424
00:31:42|0.12402
00:31:43|0.12399
00:31:44|0.12397
00:31:44|0.12397
00:31:46|0.124
00:31:46|0.12398
00:31:47|0.12398
00:31:47|0.12402
00:31:48|0.124
00:31:49|0.12397
00:31:50|0.12397
00:31:50|0.12438
00:31:51|0.12438
00:31:51|0.12424
00:31:52|0.12347
00:31:53|0.12347
00:31:53|0.12347
00:31:54|0.12335
00:31:55|0.12301
00:31:56|0.12308
00:31:56|0.12303
00:31:57|0.12303
00:31:58|0.12313
00:31:59|0.12313
00:32:00|0.12329
00:32:01|0.12307
00:32:02|0.12237
00:32:02|0.12299
00:32:03|0.12293
00:32:04|0.12293
00:32:04|0.1223
00:32:05|0.1223
00:32:06|0.12252
00:32:06|0.1225
00:32:06|0.12222
00:32:07|0.12211
00:32:08|0.12213
00:32:09|0.12218
00:32:11|0.12245
00:32:12|0.12238
00:32:13|0.1225
00:32:13|0.12251
00:32:14|0.1225
00:32:15|0.1225
00:32:16|0.12311
00:32:17|0.12268
00:32:18|0.12271
00:32:19|0.12274
00:32:21|0.12276
00:32:22|0.12289
00:32:23|0.1228
00:32:23|0.12291
00:32:24|0.12291
00:32:25|0.12325
00:32:26|0.123
00:32:26|0.12301
00:32:27|0.123
00:32:28|0.123
00:32:29|0.12326
00:32:29|0.123
00:32:30|0.123
00:32:31|0.12327
00:32:32|0.123
00:32:32|0.123
00:32:33|0.123
00:32:34|0.123
00:32:34|0.123
00:32:35|0.123
00:32:36|0.123
00:32:37|0.123
00:32:37|0.12298
00:32:38|0.12298
00:32:39|0.12298
00:32:39|0.12298
00:32:40|0.12298
00:32:41|0.123
00:32:41|0.12285
00:32:42|0.12285
00:32:43|0.12285
00:32:44|0.12285
00:32:44|0.12299
00:32:45|0.12299
00:32:45|0.12299
00:32:47|0.12285
00:32:47|0.12296
00:32:48|0.12296
00:32:49|0.1228
00:32:50|0.1228
00:32:51|0.1228
00:32:52|0.12274
00:32:53|0.12268
00:32:53|0.1226
00:32:54|0.1226
00:32:54|0.1226
00:32:55|0.12262
00:32:55|0.12284
00:32:56|0.12253
00:32:58|0.12253
00:32:59|0.12252
00:32:59|0.12252
00:33:00|0.12251
00:33:01|0.12251
00:33:01|0.12251
00:33:02|0.12253
00:33:02|0.12236
00:33:03|0.12236
00:33:04|0.12259
00:33:04|0.12215
00:33:05|0.12215
00:33:06|0.1226
00:33:06|0.12253
00:33:07|0.12217
00:33:07|0.12217
00:33:08|0.12217
00:33:09|0.12217
00:33:09|0.12215
00:33:10|0.12215
00:33:10|0.12215
00:33:11|0.12214
00:33:11|0.12212
00:33:12|0.12217
00:33:13|0.12251
00:33:13|0.12251
00:33:14|0.12237
00:33:14|0.12237
00:33:15|0.12237
00:33:15|0.12237
00:33:16|0.12237
00:33:18|0.12228
00:33:18|0.12252
00:33:19|0.12252
00:33:20|0.12252
00:33:22|0.12228
00:33:22|0.12235
00:33:23|0.12237
00:33:24|0.12236
00:33:25|0.12235
00:33:26|0.12235
00:33:27|0.12229
00:33:27|0.12229
00:33:27|0.12235
00:33:28|0.12235
00:33:28|0.12235
00:33:29|0.12235
00:33:30|0.12231
00:33:30|0.12235
00:33:31|0.12235
00:33:32|0.12235
00:33:32|0.12235
00:33:33|0.12235
00:33:34|0.12229
00:33:34|0.12229
00:33:35|0.12229
00:33:36|0.12229
00:33:36|0.12232
00:33:37|0.12229
00:33:38|0.12228
00:33:38|0.12228
00:33:39|0.12229
00:33:40|0.12228
00:33:40|0.12229
00:33:41|0.12229
00:33:41|0.12229
00:33:42|0.12229
00:33:42|0.12295
00:33:43|0.12295
00:33:43|0.12239
00:33:43|0.1223
00:33:44|0.1223
00:33:44|0.1223
00:33:45|0.1223
00:33:46|0.1223
00:33:47|0.1223
00:33:47|0.1223
00:33:48|0.1223
00:33:48|0.1223
00:33:49|0.1223
00:33:50|0.1223
00:33:50|0.12229
00:33:50|0.12229
00:33:51|0.12229
00:33:51|0.1223
00:33:52|0.12234
00:33:52|0.12234
00:33:53|0.12236
00:33:54|0.12231
00:33:54|0.1225
00:33:56|0.1225
00:33:56|0.1225
00:33:56|0.12238
00:33:57|0.12237
00:33:57|0.12237
00:33:58|0.12237
00:33:59|0.12237
00:33:59|0.12237
00:34:00|0.12237
00:34:00|0.12237
00:34:01|0.12237
00:34:01|0.12237
00:34:02|0.12237
00:34:03|0.12237
00:34:03|0.12237
00:34:04|0.12237
00:34:04|0.12237
00:34:05|0.12237
00:34:05|0.12237
00:34:06|0.12249
00:34:07|0.12249
00:34:07|0.12235
00:34:08|0.12235
00:34:09|0.12235
00:34:11|0.12426
00:34:12|0.12533
00:34:13|0.125
00:34:13|0.12464
00:34:14|0.12522
00:34:15|0.12529
00:34:16|0.125
00:34:17|0.12497
00:34:17|0.12528
00:34:18|0.12528
00:34:19|0.12514
00:34:19|0.12529
00:34:20|0.12509
00:34:21|0.12528
00:34:22|0.12528
00:34:22|0.1261
00:34:23|0.12554
00:34:24|0.12608
00:34:25|0.12711
00:34:26|0.12627
00:34:27|0.12671
00:34:28|0.12658
00:34:29|0.12658
00:34:30|0.12644
00:34:30|0.12714
00:34:31|0.1267
00:34:32|0.12714
00:34:32|0.12749
00:34:33|0.12721
00:34:33|0.12712
00:34:34|0.12708
00:34:34|0.12711
00:34:35|0.12756
00:34:36|0.12824
00:34:36|0.12791
00:34:37|0.1276
00:34:38|0.12768
00:34:38|0.12768
00:34:39|0.12772
00:34:40|0.1276
00:34:41|0.12764
00:34:42|0.12761
00:34:42|0.12771
00:34:44|0.12757
00:34:44|0.12783
00:34:45|0.12766
00:34:45|0.12766
00:34:46|0.1277
00:34:47|0.12768
00:34:48|0.1277
00:34:48|0.12819
00:34:49|0.12781
00:34:50|0.1277
00:34:50|0.1277
00:34:51|0.1277
00:34:51|0.12816
00:34:52|0.12816
00:34:53|0.12819
00:34:53|0.128
00:34:54|0.128
00:34:54|0.12816
00:34:55|0.12816
00:34:56|0.12816
00:34:56|0.12816
00:34:57|0.12823
00:34:57|0.12818
00:34:58|0.12818
00:34:58|0.12818
00:34:59|0.12816
00:35:00|0.12822
00:35:01|0.12816
00:35:01|0.12816
00:35:02|0.12815
00:35:02|0.12815
00:35:03|0.12815
00:35:03|0.128
00:35:03|0.128
00:35:04|0.12814
00:35:05|0.12814
00:35:05|0.128
00:35:06|0.128
00:35:06|0.12815
00:35:07|0.128
00:35:07|0.128
00:35:08|0.128
00:35:08|0.12812
00:35:10|0.1277
00:35:11|0.12758
00:35:12|0.12758
00:35:13|0.12748
00:35:14|0.12758
00:35:15|0.12764
00:35:16|0.12758
00:35:17|0.12785
00:35:18|0.12766
00:35:18|0.12717
00:35:19|0.12758
00:35:20|0.12758
00:35:20|0.12711
00:35:21|0.12711
00:35:21|0.12661
00:35:22|0.12661
00:35:22|0.12661
00:35:23|0.12715
00:35:24|0.12758
00:35:24|0.12758
00:35:25|0.12714
00:35:25|0.12764
00:35:26|0.12718
00:35:26|0.12738
00:35:27|0.12762
00:35:27|0.12765
00:35:28|0.12765
00:35:29|0.12741
00:35:29|0.12736
00:35:30|0.12736
00:35:31|0.12736
00:35:32|0.12737
00:35:32|0.1274
00:35:33|0.1274
00:35:33|0.1274
00:35:34|0.12714
00:35:34|0.12709
00:35:35|0.1267
00:35:35|0.1267
00:35:36|0.1267
00:35:36|0.127
00:35:36|0.127
00:35:37|0.12666
00:35:37|0.12664
00:35:38|0.12664
00:35:38|0.1266
00:35:40|0.1266
00:35:40|0.1266
00:35:41|0.12628
00:35:41|0.12611
00:35:41|0.12611
00:35:42|0.12611
00:35:43|0.12625
00:35:44|0.12625
00:35:45|0.12586
00:35:45|0.12627
00:35:46|0.12633
00:35:46|0.12684
00:35:46|0.12684
00:35:47|0.12667
00:35:48|0.12641
00:35:48|0.12698
00:35:49|0.12676
00:35:49|0.12676
00:35:49|0.12676
00:35:50|0.12702
00:35:50|0.12737
00:35:51|0.1274
00:35:51|0.12703
00:35:51|0.12703
00:35:52|0.12703
00:35:53|0.12725
00:35:53|0.12712
00:35:54|0.12706
00:35:55|0.12711
00:35:56|0.12707
00:35:56|0.12711
00:35:57|0.12711
00:35:58|0.12728
00:35:58|0.12728
00:35:58|0.12728
00:35:59|0.12778
00:36:00|0.12778
00:36:00|0.12779
00:36:01|0.12779
00:36:01|0.12779
00:36:02|0.127
00:36:03|0.12695
00:36:03|0.12692
00:36:04|0.12692
00:36:04|0.12692
00:36:05|0.12692
00:36:05|0.12692
00:36:06|0.12697
00:36:06|0.12684
00:36:07|0.12687
00:36:08|0.12699
00:36:08|0.127
00:36:09|0.127
00:36:09|0.12672
00:36:10|0.12672
00:36:11|0.12642
00:36:12|0.127
00:36:13|0.127
00:36:14|0.127
00:36:15|0.12699
00:36:16|0.12699
00:36:16|0.12664
00:36:17|0.12664
00:36:18|0.1269
00:36:20|0.1269
00:36:21|0.12658
00:36:22|0.1265
00:36:23|0.1263
00:36:24|0.1263
00:36:24|0.1263
00:36:25|0.1263
00:36:26|0.1263
00:36:27|0.12631
00:36:28|0.12606
00:36:29|0.12605
00:36:29|0.12605
00:36:30|0.12606
00:36:31|0.12606
00:36:31|0.12605
00:36:32|0.12605
00:36:33|0.126
00:36:33|0.126
00:36:34|0.12606
00:36:35|0.12601
00:36:35|0.12601
00:36:36|0.12604
00:36:37|0.12585
00:36:37|0.12571
00:36:38|0.12571
00:36:39|0.12571
00:36:40|0.12603
00:36:41|0.12557
00:36:41|0.12559
00:36:41|0.12564
00:36:42|0.12564
00:36:43|0.12564
00:36:44|0.12553
00:36:44|0.12551
00:36:45|0.12569
00:36:46|0.12557
00:36:46|0.12557
00:36:47|0.12557
00:36:47|0.12557
00:36:48|0.12551
00:36:49|0.1255
00:36:49|0.1255
00:36:50|0.1255
00:36:51|0.12554
00:36:52|0.12554
00:36:52|0.12556
00:36:53|0.12554
00:36:54|0.12554
00:36:54|0.12557
00:36:55|0.12559
00:36:55|0.12559
00:36:56|0.12559
00:36:56|0.12559
00:36:57|0.12557
00:36:58|0.12557
00:36:59|0.12557
00:36:59|0.12596
00:37:00|0.12596
00:37:01|0.12596
00:37:02|0.12653
00:37:03|0.12653
00:37:04|0.12666
00:37:04|0.12676
00:37:05|0.12647
00:37:05|0.12647
00:37:06|0.12647
00:37:06|0.12689
00:37:07|0.12689
00:37:07|0.12689
00:37:07|0.12689
00:37:08|0.12689
00:37:09|0.12697
00:37:09|0.12697
00:37:10|0.12697
00:37:10|0.12697
00:37:11|0.12697
00:37:12|0.12697
00:37:13|0.12697
00:37:14|0.12692
00:37:15|0.1266
00:37:17|0.127
00:37:17|0.12697
00:37:18|0.12697
00:37:18|0.12697
00:37:19|0.12698
00:37:20|0.12698
00:37:21|0.12698
00:37:21|0.12689
00:37:22|0.12689
00:37:23|0.12689
00:37:23|0.12689
00:37:24|0.12695
00:37:25|0.12678
00:37:25|0.12693
00:37:26|0.12693
00:37:27|0.12693
00:37:27|0.12693
00:37:28|0.12693
00:37:28|0.12693
00:37:29|0.12693
00:37:30|0.12693
00:37:30|0.12693
00:37:30|0.12693
00:37:31|0.12693
00:37:32|0.12693
00:37:32|0.12693
00:37:33|0.12693
00:37:34|0.12693
00:37:34|0.1268
00:37:35|0.12674
00:37:36|0.12653
00:37:37|0.12653
00:37:37|0.12653
00:37:38|0.12653
00:37:39|0.12654
00:37:40|0.12654
00:37:40|0.12654
00:37:41|0.12654
00:37:42|0.12654
00:37:43|0.12654
00:37:43|0.12654
00:37:44|0.12654
00:37:44|0.12654
00:37:45|0.12654
00:37:46|0.12654
00:37:46|0.12654
00:37:47|0.12654
00:37:48|0.12654
00:37:48|0.12654
00:37:49|0.12653
00:37:50|0.12653
00:37:51|0.12653
00:37:52|0.12654
00:37:52|0.12654
00:37:53|0.12654
00:37:54|0.12684
00:37:54|0.12688
00:37:55|0.12659
00:37:56|0.12681
00:37:56|0.12653
00:37:57|0.12655
00:37:57|0.12677
00:37:58|0.12674
00:37:59|0.12654
00:37:59|0.12653
00:38:00|0.12653
00:38:00|0.12653
00:38:01|0.12653
00:38:02|0.12653
00:38:02|0.12653
00:38:03|0.12653
00:38:03|0.12658
00:38:04|0.12658
00:38:05|0.12658
00:38:05|0.12658
00:38:06|0.12658
00:38:07|0.12658
00:38:07|0.12658
00:38:08|0.12672
00:38:08|0.12654
00:38:09|0.12654
00:38:10|0.12654
00:38:10|0.12654
00:38:11|0.12654
00:38:11|0.12654
00:38:12|0.12658
00:38:13|0.12658
00:38:15|0.12658
00:38:16|0.12662
00:38:17|0.12663
00:38:18|0.12689
00:38:19|0.127
00:38:20|0.127
00:38:20|0.12665
00:38:21|0.12665
00:38:22|0.12665
00:38:22|0.12665
00:38:23|0.12665
00:38:24|0.12665
00:38:25|0.12665
00:38:26|0.12665
00:38:26|0.12665
00:38:28|0.12665
00:38:28|0.12665
00:38:29|0.12665
00:38:30|0.12665
00:38:31|0.12665
00:38:31|0.12665
00:38:32|0.12697
00:38:33|0.12681
00:38:33|0.12697
00:38:34|0.12697
00:38:34|0.12697
00:38:35|0.12681
00:38:35|0.12681
00:38:36|0.12681
00:38:37|0.12664
00:38:38|0.12664
00:38:39|0.12664
00:38:39|0.12664
00:38:40|0.12684
00:38:41|0.12664
00:38:42|0.12665
00:38:43|0.127
00:38:43|0.127
00:38:44|0.12666
00:38:45|0.127
00:38:45|0.127
00:38:46|0.127
00:38:47|0.127
00:38:47|0.127
00:38:48|0.127
00:38:48|0.127
00:38:49|0.127
00:38:50|0.127
00:38:51|0.127
00:38:51|0.127
00:38:52|0.12672
00:38:52|0.12672
00:38:53|0.12696
00:38:53|0.1267
00:38:54|0.12696
00:38:55|0.12696
00:38:55|0.12696
00:38:56|0.1267
00:38:56|0.12697
00:38:57|0.12697
00:38:57|0.12697
00:38:58|0.12697
00:38:59|0.12697
00:39:00|0.12697
00:39:00|0.12697
00:39:01|0.12697
00:39:01|0.12696
00:39:02|0.12696
00:39:03|0.12696
00:39:03|0.12696
00:39:04|0.12696
00:39:05|0.12696
00:39:05|0.1267
00:39:06|0.1267
00:39:07|0.12687
00:39:08|0.12687
00:39:09|0.12687
00:39:09|0.12687
00:39:09|0.12687
00:39:10|0.12687
00:39:11|0.12686
00:39:11|0.12686
00:39:12|0.12686
00:39:13|0.12686
00:39:14|0.12689
00:39:15|0.12689
00:39:16|0.12689
00:39:18|0.12689
00:39:19|0.12689
00:39:20|0.12688
00:39:20|0.12688
00:39:21|0.12673
00:39:21|0.12673
00:39:22|0.12687
00:39:23|0.12687
00:39:24|0.12687
00:39:24|0.12687
00:39:25|0.12687
00:39:26|0.12687
00:39:27|0.1268
00:39:27|0.1268
00:39:28|0.1268
00:39:29|0.1268
00:39:30|0.12679
00:39:30|0.12679
00:39:31|0.12679
00:39:32|0.12671
00:39:33|0.12671
00:39:33|0.12671
00:39:34|0.12671
00:39:35|0.12671
00:39:35|0.12679
00:39:36|0.12679
00:39:37|0.12679
00:39:38|0.12679
00:39:38|0.12679
00:39:39|0.12679
00:39:40|0.12679
00:39:41|0.12679
00:39:42|0.12679
00:39:42|0.12679
00:39:43|0.12679
00:39:44|0.12672
00:39:44|0.12665
00:39:45|0.12664
00:39:46|0.12668
00:39:46|0.12668
00:39:47|0.12668
00:39:47|0.12669
00:39:48|0.1267
00:39:49|0.1267
00:39:49|0.1267
00:39:50|0.1267
00:39:51|0.12665
00:39:51|0.12665
00:39:52|0.12665
00:39:52|0.12665
00:39:53|0.12665
00:39:53|0.12665
00:39:54|0.12665
00:39:54|0.12665
00:39:55|0.12676
00:39:56|0.127
00:39:57|0.127
00:39:57|0.12678
00:39:58|0.12678
00:39:59|0.12678
00:39:59|0.12679
00:40:00|0.1268
00:40:00|0.1268
00:40:01|0.1268
00:40:02|0.12698
00:40:02|0.12698
00:40:03|0.12698
00:40:04|0.12697
00:40:04|0.12697
00:40:05|0.12697
00:40:06|0.12664
00:40:06|0.1266
00:40:07|0.12674
00:40:07|0.1268
00:40:08|0.1268
00:40:08|0.1268
00:40:09|0.1268
00:40:09|0.1268
00:40:10|0.1268
00:40:10|0.1268
00:40:10|0.1268
00:40:11|0.1268
00:40:12|0.1268
00:40:12|0.1268
00:40:13|0.1268
00:40:14|0.1268
00:40:14|0.1268
00:40:14|0.127
00:40:15|0.127
00:40:16|0.127
00:40:17|0.127
00:40:17|0.127
00:40:18|0.127
00:40:19|0.127
00:40:19|0.127
00:40:20|0.1268
00:40:20|0.1268
00:40:21|0.1268
00:40:21|0.1268
00:40:23|0.1268
00:40:23|0.127
00:40:24|0.127
00:40:25|0.12669
00:40:25|0.12699
00:40:26|0.12699
00:40:26|0.12698
00:40:27|0.12698
00:40:27|0.12698
00:40:28|0.12685
00:40:29|0.12685
00:40:29|0.12685
00:40:31|0.12698
00:40:31|0.12698
00:40:32|0.12683
00:40:32|0.12683
00:40:33|0.12683
00:40:34|0.12683
00:40:34|0.12683
00:40:35|0.12684
00:40:35|0.12684
00:40:36|0.12684
00:40:36|0.12699
00:40:37|0.12698
00:40:37|0.12698
00:40:38|0.12698
00:40:39|0.12698
00:40:39|0.12698
00:40:40|0.12698
00:40:40|0.12698
00:40:41|0.12698
00:40:42|0.12698
00:40:42|0.12698
00:40:43|0.12698
00:40:43|0.12698
00:40:44|0.12698
00:40:45|0.12699
00:40:46|0.127
00:40:46|0.127
00:40:47|0.127
00:40:47|0.127
00:40:48|0.12712
00:40:49|0.12718
00:40:49|0.12718
00:40:50|0.12703
00:40:50|0.1275
00:40:51|0.12731
00:40:52|0.12731
00:40:52|0.12743
00:40:53|0.12743
00:40:53|0.12743
00:40:53|0.12743
00:40:54|0.12743
00:40:55|0.12799
00:40:56|0.1275
00:40:56|0.1275
00:40:57|0.12786
00:40:57|0.128
00:40:58|0.12725
00:40:59|0.12725
00:40:59|0.12775
00:41:00|0.12751
00:41:01|0.12751
00:41:01|0.12784
00:41:02|0.128
00:41:03|0.12831
00:41:03|0.12831
00:41:04|0.12831
00:41:04|0.12831
00:41:05|0.12781
00:41:05|0.12781
00:41:05|0.12781
00:41:06|0.12781
00:41:07|0.12831
00:41:08|0.12831
00:41:08|0.12786
00:41:09|0.12786
00:41:09|0.12786
00:41:10|0.12834
00:41:10|0.12834
00:41:10|0.12855
00:41:11|0.12835
00:41:12|0.12855
00:41:12|0.12855
00:41:13|0.12834
00:41:13|0.12867
00:41:13|0.12867
00:41:14|0.12834
00:41:15|0.12866
00:41:16|0.12866
00:41:17|0.12867
00:41:18|0.12891
00:41:19|0.12893
00:41:19|0.12873
00:41:20|0.12873
00:41:21|0.12895
00:41:22|0.12872
00:41:23|0.12873
00:41:23|0.1289
00:41:24|0.12867
00:41:25|0.12868
00:41:26|0.12871
00:41:26|0.12871
00:41:27|0.12873
00:41:28|0.12873
00:41:29|0.12868
00:41:30|0.12872
00:41:31|0.12872
00:41:32|0.12884
00:41:33|0.12887
00:41:33|0.12887
00:41:34|0.12828
00:41:34|0.12818
00:41:35|0.12808
00:41:36|0.12775
00:41:36|0.12796
00:41:37|0.12796
00:41:37|0.12754
00:41:38|0.128
00:41:39|0.12796
00:41:39|0.12796
00:41:39|0.12838
00:41:40|0.12887
00:41:41|0.12848
00:41:42|0.12886
00:41:42|0.12886
00:41:43|0.12881
00:41:44|0.12881
00:41:44|0.12832
00:41:45|0.12832
00:41:46|0.12832
00:41:47|0.12859
00:41:48|0.1286
00:41:49|0.12851
00:41:50|0.12869
00:41:50|0.1287
00:41:51|0.1287
00:41:51|0.1287
00:41:52|0.12869
00:41:52|0.12871
00:41:53|0.12871
00:41:53|0.12857
00:41:54|0.12857
00:41:55|0.12854
00:41:55|0.12854
00:41:56|0.1285
00:41:56|0.1285
00:41:57|0.12909
00:41:57|0.12935
00:41:58|0.12935
00:41:58|0.12939
00:41:59|0.12902
00:42:00|0.12902
00:42:01|0.12923
00:42:01|0.12938
00:42:02|0.12927
00:42:02|0.12927
00:42:03|0.12909
00:42:04|0.12923
00:42:05|0.12926
00:42:05|0.12926
00:42:06|0.12927
00:42:06|0.12927
00:42:07|0.12927
00:42:08|0.12925
00:42:08|0.12937
00:42:09|0.12926
00:42:10|0.12926
00:42:10|0.12926
00:42:11|0.12926
00:42:11|0.12925
00:42:13|0.1294
00:42:13|0.12926
00:42:14|0.12926
00:42:15|0.12939
00:42:15|0.12933
00:42:16|0.12933
00:42:17|0.12933
00:42:19|0.12952
00:42:19|0.12952
00:42:19|0.12952
00:42:20|0.13
00:42:21|0.13
00:42:22|0.12998
00:42:22|0.12968
00:42:23|0.12999
00:42:24|0.12982
00:42:24|0.12977
00:42:25|0.12977
00:42:25|0.12974
00:42:27|0.12982
00:42:27|0.12985
00:42:28|0.12976
00:42:29|0.12976
00:42:29|0.12976
00:42:30|0.12974
00:42:30|0.12974
00:42:31|0.12963
00:42:32|0.12976
00:42:32|0.12981
00:42:34|0.1298
00:42:35|0.13
00:42:36|0.13
00:42:37|0.12978
00:42:37|0.12978
00:42:38|0.13
00:42:38|0.1302
00:42:39|0.13
00:42:40|0.12999
00:42:40|0.13
00:42:41|0.13
00:42:41|0.13
00:42:43|0.13
00:42:43|0.13
00:42:43|0.13
00:42:44|0.13
00:42:45|0.13
00:42:45|0.1299
00:42:46|0.13
00:42:46|0.13
00:42:47|0.13
00:42:48|0.13
00:42:48|0.13001
00:42:49|0.13003
00:42:49|0.13026
00:42:49|0.13026
00:42:50|0.13035
00:42:51|0.1302
00:42:51|0.13023
00:42:52|0.13045
00:42:52|0.13031
00:42:53|0.1306
00:42:54|0.13028
00:42:54|0.13041
00:42:55|0.1304
00:42:56|0.13032
00:42:56|0.13014
00:42:57|0.13014
00:42:57|0.13014
00:42:58|0.13014
00:42:58|0.13004
00:42:59|0.13011
00:43:00|0.13026
00:43:00|0.13014
00:43:01|0.13017
00:43:02|0.13016
00:43:03|0.13014
00:43:03|0.13014
00:43:04|0.13028
00:43:05|0.13061
00:43:05|0.13061
00:43:06|0.1304
00:43:07|0.13028
00:43:07|0.13037
00:43:08|0.13028
00:43:09|0.13024
00:43:10|0.13021
00:43:11|0.13017
00:43:12|0.13017
00:43:12|0.13016
00:43:13|0.13013
00:43:14|0.12936
00:43:14|0.12971
00:43:15|0.1295
00:43:16|0.1295
00:43:17|0.129
00:43:17|0.129
00:43:18|0.12886
00:43:19|0.12912
00:43:21|0.12886
00:43:21|0.12887
00:43:22|0.12791
00:43:23|0.12795
00:43:24|0.12791
00:43:25|0.12787
00:43:26|0.12792
00:43:27|0.1275
00:43:28|0.12732
00:43:29|0.12734
00:43:31|0.12687
00:43:31|0.12748
00:43:32|0.1275
00:43:33|0.12769
00:43:34|0.12732
00:43:35|0.1278
00:43:35|0.1278
00:43:36|0.12779
00:43:36|0.12732
00:43:37|0.12732
00:43:38|0.12796
00:43:39|0.128
00:43:39|0.12829
00:43:41|0.12829
00:43:42|0.1285
00:43:43|0.12841
00:43:44|0.12853
00:43:45|0.12835
00:43:45|0.12835
00:43:46|0.12845
00:43:47|0.12849
00:43:48|0.12801
00:43:49|0.12846
00:43:50|0.12852
00:43:50|0.12849
00:43:51|0.12845
00:43:52|0.12845
00:43:53|0.12845
00:43:54|0.12851
00:43:54|0.12851
00:43:55|0.12851
00:43:56|0.12852
00:43:57|0.12853
00:43:57|0.12853
00:43:58|0.12853
00:43:58|0.12853
00:43:59|0.12845
00:44:00|0.12853
00:44:00|0.12853
00:44:01|0.12853
00:44:01|0.12853
00:44:02|0.12871
00:44:02|0.12874
00:44:03|0.12874
00:44:03|0.12874
00:44:04|0.12874
00:44:05|0.12883
00:44:05|0.12889
00:44:06|0.129
00:44:06|0.129
00:44:07|0.129
00:44:08|0.129
00:44:08|0.129
00:44:09|0.129
00:44:09|0.12885
00:44:10|0.12901
00:44:10|0.12901
00:44:11|0.129
00:44:12|0.12915
00:44:13|0.12915
00:44:14|0.12924
00:44:14|0.12968
00:44:15|0.12968
00:44:16|0.12965
00:44:16|0.12962
00:44:17|0.12971
00:44:18|0.12971
00:44:19|0.1298
00:44:19|0.12962
00:44:20|0.12962
00:44:20|0.12962
00:44:21|0.12962
00:44:22|0.12962
00:44:23|0.12962
00:44:23|0.12962
00:44:24|0.12962
00:44:24|0.12962
00:44:25|0.12962
00:44:25|0.12962
00:44:26|0.12961
00:44:27|0.1295
00:44:27|0.12962
00:44:29|0.1298
00:44:29|0.1298
00:44:30|0.12965
00:44:31|0.12962
00:44:32|0.1297
00:44:32|0.1297
00:44:33|0.1297
00:44:34|0.12964
00:44:35|0.12969
00:44:36|0.12929
00:44:37|0.12926
00:44:38|0.12926
00:44:38|0.12956
00:44:39|0.12852
00:44:39|0.12852
00:44:40|0.12852
00:44:40|0.12859
00:44:41|0.12859
00:44:42|0.12861
00:44:43|0.12921
00:44:43|0.12917
00:44:44|0.12917
00:44:45|0.12917
00:44:46|0.12917
00:44:47|0.12904
00:44:48|0.12904
00:44:49|0.12863
00:44:49|0.12888
00:44:51|0.12852
00:44:51|0.12863
00:44:52|0.12899
00:44:53|0.12861
00:44:53|0.12896
00:44:54|0.12868
00:44:55|0.12865
00:44:55|0.12885
00:44:56|0.12865
00:44:57|0.12853
00:44:58|0.12853
00:44:59|0.12853
00:44:59|0.128
00:45:00|0.128
00:45:01|0.128
00:45:01|0.1284
00:45:02|0.12814
00:45:03|0.1283
00:45:03|0.12848
00:45:04|0.12804
00:45:06|0.12834
00:45:06|0.12852
00:45:07|0.12811
00:45:08|0.12803
00:45:09|0.12803
00:45:10|0.12803
00:45:10|0.12803
00:45:11|0.12803
00:45:12|0.12808
00:45:13|0.12802
00:45:14|0.128
00:45:14|0.12831
00:45:15|0.12802
00:45:15|0.12834
00:45:17|0.12815
00:45:17|0.12815
00:45:18|0.12815
00:45:19|0.12815
00:45:20|0.12833
00:45:21|0.12833
00:45:22|0.12812
00:45:22|0.12812
00:45:23|0.12812
00:45:23|0.12815
00:45:24|0.12815
00:45:24|0.12814
00:45:26|0.12833
00:45:26|0.12811
00:45:27|0.12815
00:45:28|0.12815
00:45:28|0.12811
00:45:29|0.1281
00:45:30|0.1281
00:45:31|0.12827
00:45:31|0.12827
00:45:32|0.1281
00:45:32|0.1281
00:45:33|0.1281
00:45:33|0.12811
00:45:34|0.12811
00:45:34|0.1281
00:45:35|0.1281
00:45:35|0.12811
00:45:36|0.1281
00:45:37|0.1281
00:45:38|0.12802
00:45:38|0.12802
00:45:39|0.12802
00:45:40|0.128
00:45:40|0.12811
00:45:41|0.12802
00:45:42|0.12815
00:45:42|0.12815
00:45:43|0.12815
00:45:44|0.12815
00:45:44|0.12809
00:45:45|0.12809
00:45:46|0.12809
00:45:47|0.12809
00:45:49|0.12801
00:45:50|0.12831
00:45:50|0.12831
00:45:51|0.12831
00:45:52|0.12831
00:45:53|0.12831
00:45:53|0.12831
00:45:54|0.12831
00:45:55|0.128
00:45:55|0.128
00:45:56|0.12767
00:45:57|0.12734
00:45:58|0.12734
00:45:58|0.1272
00:45:59|0.12748
00:46:00|0.12742
00:46:00|0.12742
00:46:01|0.12742
00:46:01|0.12742
00:46:03|0.12749
00:46:03|0.1272
00:46:04|0.12715
00:46:04|0.12726
00:46:05|0.12726
00:46:05|0.12726
00:46:06|0.12726
00:46:06|0.12726
00:46:07|0.12743
00:46:08|0.12726
00:46:08|0.12726
00:46:09|0.12726
00:46:09|0.12741
00:46:10|0.12741
00:46:11|0.12726
00:46:11|0.12726
00:46:12|0.12726
00:46:13|0.12726
00:46:13|0.12726
00:46:14|0.12728
00:46:15|0.12714
00:46:15|0.12732
00:46:16|0.12732
00:46:16|0.127
00:46:17|0.12688
00:46:18|0.12698
00:46:19|0.12737
00:46:19|0.12691
00:46:20|0.12692
00:46:21|0.12692
00:46:22|0.12704
00:46:23|0.12707
00:46:25|0.12701
00:46:25|0.12702
00:46:26|0.12741
00:46:27|0.12735
00:46:27|0.12725
00:46:28|0.12741
00:46:29|0.12711
00:46:30|0.12711
00:46:30|0.12725
00:46:31|0.12725
00:46:31|0.12725
00:46:32|0.12711
00:46:32|0.12711
00:46:32|0.12711
00:46:33|0.12711
00:46:34|0.12711
00:46:35|0.12711
00:46:36|0.12711
00:46:36|0.12706
00:46:37|0.12726
00:46:38|0.12726
00:46:39|0.12726
00:46:39|0.12711
00:46:40|0.12708
00:46:41|0.12708
00:46:41|0.1271
00:46:42|0.1271
00:46:42|0.1271
00:46:43|0.1271
00:46:43|0.1271
00:46:44|0.1271
00:46:44|0.1271
00:46:45|0.12722
00:46:46|0.12722
00:46:46|0.1272
00:46:47|0.1272
00:46:48|0.12741
00:46:49|0.12741
00:46:50|0.12741
00:46:50|0.12798
00:46:51|0.12798
00:46:51|0.12752
00:46:53|0.12752
00:46:53|0.12798
00:46:54|0.12798
00:46:54|0.12797
00:46:55|0.12758
00:46:56|0.12797
00:46:57|0.12759
00:46:58|0.12759
00:46:59|0.12792
00:47:00|0.12792
00:47:00|0.12792
00:47:01|0.12792
00:47:01|0.12792
00:47:01|0.12792
00:47:02|0.12792
00:47:03|0.12793
00:47:03|0.12793
00:47:04|0.1278
00:47:04|0.1278
00:47:05|0.1278
00:47:05|0.12795
00:47:06|0.12795
00:47:06|0.12838
00:47:07|0.12807
00:47:08|0.12807
00:47:08|0.128
00:47:09|0.128
00:47:10|0.12836
00:47:10|0.12836
00:47:10|0.12836
00:47:11|0.12832
00:47:12|0.12831
00:47:13|0.12831
00:47:13|0.12827
00:47:15|0.12831
00:47:16|0.12882
00:47:17|0.12882
00:47:18|0.12826
00:47:18|0.1288
00:47:19|0.1288
00:47:20|0.1288
00:47:21|0.12836
00:47:22|0.12836
00:47:23|0.12836
00:47:24|0.12836
00:47:25|0.12849
00:47:26|0.12875
00:47:27|0.12875
00:47:27|0.12875
00:47:28|0.12875
00:47:29|0.1284
00:47:30|0.1284
00:47:30|0.12837
00:47:31|0.12849
00:47:32|0.12861
00:47:33|0.12861
00:47:33|0.1284
00:47:34|0.12861
00:47:35|0.12861
00:47:35|0.12841
00:47:36|0.1286
00:47:37|0.1286
00:47:37|0.12848
00:47:37|0.12848
00:47:38|0.12848
00:47:39|0.12847
00:47:39|0.12847
00:47:40|0.12813
00:47:41|0.12813
00:47:42|0.1284
00:47:43|0.1284
00:47:44|0.1283
00:47:45|0.1283
00:47:46|0.12841
00:47:47|0.12841
00:47:48|0.12841
00:47:48|0.12841
00:47:49|0.1286
00:47:50|0.1286
00:47:50|0.1286
00:47:52|0.12827
00:47:52|0.12845
00:47:53|0.12845
00:47:54|0.12842
00:47:54|0.12842
00:47:55|0.12828
00:47:56|0.12828
00:47:56|0.12828
00:47:57|0.12834
00:47:57|0.12834
00:47:58|0.12834
00:47:58|0.12833
00:47:59|0.12833
00:47:59|0.12841
00:48:00|0.12841
00:48:00|0.12841
00:48:01|0.12833
00:48:02|0.12833
00:48:02|0.12833
00:48:03|0.12832
00:48:04|0.12832
00:48:05|0.12832
00:48:05|0.12832
00:48:06|0.12827
00:48:07|0.12828
00:48:08|0.1283
00:48:08|0.1283
00:48:09|0.1283
00:48:09|0.12827
00:48:10|0.12827
00:48:10|0.12827
00:48:11|0.12827
00:48:12|0.12827
00:48:12|0.12827
00:48:13|0.12827
00:48:14|0.12827
00:48:15|0.12813
00:48:15|0.12814
00:48:15|0.12813
00:48:16|0.12827
00:48:17|0.12827
00:48:18|0.12827
00:48:18|0.12827
00:48:19|0.12813
00:48:20|0.12826
00:48:20|0.12813
00:48:21|0.12813
00:48:21|0.12813
00:48:22|0.12813
00:48:23|0.12813
00:48:24|0.12813
00:48:24|0.12763
00:48:24|0.12763
00:48:25|0.12751
00:48:26|0.1279
00:48:27|0.1279
00:48:27|0.1279
00:48:28|0.1279
00:48:29|0.1279
00:48:29|0.12755
00:48:30|0.12755
00:48:31|0.12755
00:48:32|0.12755
00:48:32|0.12755
00:48:33|0.12755
00:48:34|0.12755
00:48:34|0.12755
00:48:34|0.12755
00:48:35|0.12755
00:48:36|0.12755
00:48:37|0.12755
00:48:37|0.1275
00:48:38|0.1275
00:48:39|0.12792
00:48:40|0.12792
00:48:40|0.12792
00:48:40|0.12792
00:48:41|0.12757
00:48:42|0.12748
00:48:42|0.12725
00:48:43|0.12725
00:48:44|0.12725
00:48:44|0.12725
00:48:45|0.12719
00:48:46|0.12719
00:48:46|0.12715
00:48:47|0.12747
00:48:48|0.12714
00:48:49|0.12708
00:48:50|0.1266
00:48:50|0.12698
00:48:51|0.12662
00:48:52|0.12692
00:48:53|0.127
00:48:53|0.12702
00:48:54|0.12703
00:48:55|0.12703
00:48:56|0.12701
00:48:57|0.12701
00:48:57|0.12701
00:48:57|0.12701
00:48:58|0.12701
00:48:59|0.12701
00:49:00|0.12701
00:49:00|0.12701
00:49:01|0.12701
00:49:01|0.12701
00:49:02|0.12706
00:49:03|0.12706
00:49:04|0.12706
00:49:05|0.127
00:49:05|0.12704
00:49:06|0.12704
00:49:07|0.12704
00:49:08|0.12665
00:49:08|0.12704
00:49:09|0.127
00:49:10|0.127
00:49:10|0.127
00:49:11|0.127
00:49:12|0.127
00:49:12|0.12664
00:49:13|0.12664
00:49:13|0.12664
00:49:14|0.12664
00:49:15|0.12664
00:49:15|0.12664
00:49:16|0.12664
00:49:17|0.12664
00:49:18|0.12664
00:49:19|0.12687
00:49:19|0.12687
00:49:20|0.12669
00:49:21|0.12669
00:49:21|0.12669
00:49:22|0.1267
00:49:22|0.1267
00:49:23|0.12672
00:49:24|0.12699
00:49:24|0.12699
00:49:25|0.12671
00:49:25|0.12671
00:49:26|0.1267
00:49:27|0.12669
00:49:28|0.12669
00:49:29|0.12669
00:49:30|0.12691
00:49:30|0.12691
00:49:31|0.12691
00:49:31|0.12669
00:49:32|0.12669
00:49:33|0.12669
00:49:33|0.12669
00:49:34|0.12669
00:49:35|0.12669
00:49:35|0.12669
00:49:36|0.12687
00:49:36|0.12687
00:49:37|0.12687
00:49:38|0.12687
00:49:38|0.12687
00:49:39|0.12687
00:49:40|0.12687
00:49:41|0.12687
00:49:41|0.12687
00:49:42|0.12687
00:49:42|0.12687
00:49:43|0.12687
00:49:44|0.12687
00:49:44|0.12687
00:49:45|0.12687
00:49:46|0.12687
00:49:47|0.127
00:49:48|0.127
00:49:49|0.12688
00:49:50|0.12697
00:49:50|0.12697
00:49:51|0.12687
00:49:52|0.12687
00:49:52|0.12687
00:49:53|0.12687
00:49:53|0.12687
00:49:54|0.12687
00:49:55|0.12687
00:49:56|0.12695
00:49:57|0.12695
00:49:58|0.12687
00:49:59|0.12687
00:50:00|0.12687
00:50:01|0.12687
00:50:01|0.12687
00:50:02|0.12687
00:50:03|0.12687
00:50:04|0.127
00:50:04|0.127
00:50:05|0.127
00:50:05|0.127
00:50:06|0.127
00:50:07|0.12688
00:50:07|0.12688
00:50:08|0.127
00:50:08|0.127
00:50:09|0.127
00:50:09|0.127
00:50:10|0.127
00:50:10|0.127
00:50:11|0.127
00:50:12|0.127
00:50:12|0.12688
00:50:13|0.12669
00:50:14|0.12669
00:50:14|0.12669
00:50:15|0.12669
00:50:15|0.12669
00:50:16|0.12686
00:50:17|0.12692
00:50:18|0.12692
00:50:19|0.12692
00:50:19|0.12692
00:50:20|0.12673
00:50:21|0.12673
00:50:21|0.12673
00:50:22|0.12689
00:50:22|0.12689
00:50:23|0.12689
00:50:23|0.12689
00:50:24|0.12689
00:50:25|0.12689
00:50:25|0.12689
00:50:27|0.12689
00:50:28|0.12689
00:50:28|0.12689
00:50:29|0.12688
00:50:29|0.12688
00:50:30|0.12688
00:50:31|0.12688
00:50:32|0.12688
00:50:32|0.12689
00:50:32|0.127
00:50:33|0.127
00:50:34|0.127
00:50:34|0.12689
00:50:34|0.12689
00:50:35|0.12698
00:50:35|0.12689
00:50:36|0.12689
00:50:37|0.12689
00:50:37|0.12689
00:50:38|0.12689
00:50:38|0.127
00:50:38|0.127
00:50:39|0.127
00:50:40|0.127
00:50:41|0.127
00:50:42|0.1269
00:50:42|0.1269
00:50:43|0.1269
00:50:44|0.1269
00:50:44|0.1269
00:50:45|0.1269
00:50:45|0.1269
00:50:46|0.1269
00:50:46|0.1269
00:50:47|0.127
00:50:49|0.127
00:50:50|0.127
00:50:50|0.127
00:50:51|0.127
00:50:53|0.127
00:50:53|0.127
00:50:54|0.127
00:50:55|0.127
00:50:55|0.127
00:50:56|0.127
00:50:57|0.127
00:50:57|0.127
00:50:58|0.12699
00:50:58|0.12699
00:50:59|0.12699
00:51:00|0.12699
00:51:01|0.12699
00:51:01|0.12699
00:51:02|0.12699
00:51:02|0.12699
00:51:03|0.12699
00:51:03|0.12699
00:51:04|0.12699
00:51:04|0.127
00:51:05|0.127
00:51:06|0.127
00:51:06|0.12699
00:51:07|0.12699
00:51:07|0.12699
00:51:08|0.12699
00:51:09|0.12699
00:51:09|0.12699
00:51:09|0.12699
00:51:10|0.12699
00:51:11|0.12699
00:51:11|0.12699
00:51:12|0.12699
00:51:12|0.12699
00:51:13|0.12699
00:51:13|0.12699
00:51:14|0.12699
00:51:14|0.12699
00:51:15|0.12699
00:51:16|0.1269
00:51:17|0.12688
00:51:17|0.1269
00:51:18|0.1269
00:51:19|0.1268
00:51:20|0.1268
00:51:21|0.1268
00:51:22|0.1269
00:51:22|0.1269
00:51:22|0.1269
00:51:23|0.1269
00:51:23|0.1268
00:51:25|0.1268
00:51:26|0.1268
00:51:27|0.12688
00:51:27|0.12688
00:51:28|0.12688
00:51:29|0.12688
00:51:29|0.12688
00:51:30|0.12693
00:51:31|0.12693
00:51:32|0.12693
00:51:32|0.12693
00:51:33|0.1268
00:51:34|0.1268
00:51:35|0.12693
00:51:36|0.12693
00:51:37|0.12693
00:51:37|0.12693
00:51:38|0.12693
00:51:38|0.12693
00:51:39|0.12688
00:51:40|0.1268
00:51:40|0.1268
00:51:41|0.1268
00:51:41|0.1268
00:51:42|0.12676
00:51:43|0.12669
00:51:43|0.12669
00:51:44|0.12669
00:51:44|0.12669
00:51:45|0.12683
00:51:45|0.1267
00:51:46|0.1267
00:51:47|0.1267
00:51:47|0.1267
00:51:48|0.1267
00:51:49|0.1267
00:51:50|0.1267
00:51:51|0.1268
00:51:52|0.1268
00:51:52|0.1268
00:51:54|0.1268
00:51:55|0.1268
00:51:55|0.1268
00:51:56|0.1268
00:51:57|0.1268
00:51:57|0.1268
00:51:58|0.1268
00:51:58|0.1268
00:51:58|0.1268
00:52:00|0.1268
00:52:00|0.1268
00:52:01|0.1268
00:52:02|0.1268
00:52:03|0.12683
00:52:03|0.12683
00:52:03|0.12683
00:52:04|0.12695
00:52:05|0.12688
00:52:05|0.12688
00:52:06|0.12688
00:52:07|0.12688
00:52:07|0.12695
00:52:08|0.12695
00:52:08|0.12695
00:52:09|0.12695
00:52:10|0.12695
00:52:10|0.12695
00:52:11|0.12695
00:52:12|0.12695
00:52:12|0.12695
00:52:13|0.12688
00:52:14|0.12688
00:52:15|0.12688
00:52:16|0.12688
00:52:16|0.12688
00:52:17|0.12688
00:52:17|0.12688
00:52:18|0.12685
00:52:18|0.12685
00:52:19|0.12685
00:52:19|0.12685
00:52:20|0.12685
00:52:21|0.12685
00:52:22|0.12674
00:52:23|0.12674
00:52:24|0.12674
00:52:24|0.12674
00:52:25|0.12674
00:52:26|0.12674
00:52:26|0.12674
00:52:27|0.12674
00:52:28|0.12674
00:52:28|0.12674
00:52:28|0.12674
00:52:29|0.12674
00:52:29|0.12674
00:52:30|0.12674
00:52:31|0.12674
00:52:31|0.12674
00:52:32|0.12674
00:52:33|0.12674
00:52:33|0.12674
00:52:34|0.12674
00:52:34|0.12674
00:52:34|0.12674
00:52:35|0.12674
00:52:36|0.12674
00:52:36|0.12674
00:52:37|0.12674
00:52:38|0.12674
00:52:38|0.12687
00:52:39|0.12687
00:52:39|0.12687
00:52:40|0.12687
00:52:41|0.12687
00:52:41|0.12688
00:52:42|0.12688
00:52:42|0.12677
00:52:43|0.12677
00:52:43|0.12677
00:52:43|0.12677
00:52:44|0.12677
00:52:44|0.12677
00:52:44|0.12677
00:52:45|0.12677
00:52:46|0.12677
00:52:47|0.12677
00:52:47|0.12675
00:52:48|0.12669
00:52:49|0.12669
00:52:50|0.1267
00:52:51|0.1267
00:52:52|0.12669
00:52:53|0.12669
00:52:54|0.12669
00:52:55|0.12669
00:52:55|0.12669
00:52:56|0.12669
00:52:57|0.12669
00:52:58|0.1267
00:52:58|0.1267
00:52:58|0.1267
00:52:59|0.1267
00:53:01|0.1267
00:53:01|0.12669
00:53:02|0.12669
00:53:03|0.12669
00:53:03|0.12669
00:53:04|0.12669
00:53:05|0.12669
00:53:06|0.12669
00:53:06|0.1267
00:53:07|0.1267
00:53:08|0.1267
00:53:08|0.1267
00:53:09|0.1267
00:53:09|0.12669
00:53:10|0.12669
00:53:11|0.12669
00:53:12|0.12669
00:53:12|0.12669
00:53:13|0.1267
00:53:14|0.12669
00:53:15|0.12669
00:53:15|0.12669
00:53:16|0.12669
00:53:17|0.12669
00:53:17|0.12669
00:53:18|0.12669
00:53:19|0.12669
00:53:20|0.1267
00:53:20|0.12669
00:53:20|0.12669
00:53:21|0.12675
00:53:22|0.12675
00:53:22|0.12675
00:53:23|0.12675
00:53:24|0.1268
00:53:24|0.1268
00:53:25|0.1268
00:53:26|0.12675
00:53:26|0.12671
00:53:27|0.12671
00:53:28|0.12671
00:53:29|0.12671
00:53:29|0.12671
00:53:30|0.12671
00:53:31|0.12671
00:53:32|0.12671
00:53:32|0.12671
00:53:33|0.12671
00:53:34|0.12671
00:53:34|0.12673
00:53:35|0.12673
00:53:35|0.12673
00:53:36|0.12673
00:53:36|0.12673
00:53:37|0.12673
00:53:38|0.12673
00:53:38|0.12673
00:53:39|0.12673
00:53:39|0.12673
00:53:39|0.12671
00:53:40|0.12671
00:53:41|0.12671
00:53:41|0.12671
00:53:41|0.12671
00:53:42|0.12671
00:53:43|0.12671
00:53:43|0.12671
00:53:44|0.12671
00:53:45|0.12671
00:53:45|0.12671
00:53:46|0.12671
00:53:47|0.12671
00:53:47|0.12672
00:53:48|0.12672
00:53:48|0.12672
00:53:49|0.12672
00:53:50|0.12672
00:53:51|0.12672
00:53:52|0.1267
00:53:53|0.1267
00:53:53|0.12671
00:53:54|0.12671
00:53:54|0.12671
00:53:55|0.12671
00:53:56|0.12671
00:53:57|0.12671
00:53:58|0.12671
00:53:58|0.12671
00:53:59|0.1267
00:54:00|0.1267
00:54:01|0.1267
00:54:02|0.1267
00:54:03|0.1267
00:54:04|0.1267
00:54:05|0.1267
00:54:05|0.1267
00:54:06|0.1267
00:54:06|0.1267
00:54:07|0.12664
00:54:08|0.12653
00:54:08|0.12653
00:54:09|0.12653
00:54:10|0.12653
00:54:10|0.12653
00:54:11|0.12653
00:54:11|0.12661
00:54:12|0.12654
00:54:13|0.12654
00:54:13|0.12653
00:54:14|0.12653
00:54:15|0.12653
00:54:16|0.12653
00:54:16|0.12653
00:54:17|0.12653
00:54:17|0.12653
00:54:18|0.12653
00:54:18|0.12653
00:54:19|0.12653
00:54:20|0.12651
00:54:21|0.12651
00:54:21|0.12651
00:54:22|0.12654
00:54:22|0.12654
00:54:23|0.12654
00:54:24|0.12654
00:54:24|0.12654
00:54:25|0.12654
00:54:26|0.12654
00:54:27|0.12654
00:54:28|0.12654
00:54:28|0.12655
00:54:29|0.12652
00:54:29|0.12652
00:54:30|0.12652
00:54:31|0.12652
00:54:31|0.12652
00:54:31|0.12652
00:54:32|0.12652
00:54:33|0.12652
00:54:34|0.12655
00:54:34|0.12655
00:54:35|0.12655
00:54:36|0.12651
00:54:36|0.12651
00:54:37|0.12651
00:54:38|0.12651
00:54:38|0.12651
00:54:39|0.12651
00:54:39|0.12651
00:54:40|0.12651
00:54:41|0.12651
00:54:41|0.12655
00:54:42|0.12652
00:54:42|0.12652
00:54:43|0.12652
00:54:44|0.12652
00:54:44|0.12652
00:54:45|0.12652
00:54:46|0.12652
00:54:46|0.12652
00:54:47|0.12652
00:54:47|0.12652
00:54:48|0.12664
00:54:49|0.12664
00:54:49|0.12664
00:54:50|0.12652
00:54:50|0.12652
00:54:51|0.12652
00:54:52|0.12664
00:54:52|0.12664
00:54:53|0.12664
00:54:54|0.12664
00:54:54|0.12664
00:54:55|0.12664
00:54:56|0.12664
00:54:56|0.12664
00:54:57|0.12664
00:54:58|0.12664
00:54:58|0.12664
00:54:59|0.12678
00:55:00|0.12678
00:55:01|0.12678
00:55:01|0.12697
00:55:03|0.12685
00:55:04|0.12697
00:55:04|0.12697
00:55:06|0.12697
00:55:06|0.12697
00:55:07|0.12697
00:55:08|0.12697
00:55:09|0.12697
00:55:10|0.12697
00:55:11|0.12697
00:55:11|0.12688
00:55:12|0.12697
00:55:13|0.12697
00:55:13|0.12695
00:55:14|0.12695
00:55:15|0.12695
00:55:15|0.1269
00:55:16|0.1269
00:55:16|0.1269
00:55:17|0.1269
00:55:17|0.1269
00:55:18|0.12696
00:55:19|0.12691
00:55:19|0.12691
00:55:20|0.12691
00:55:20|0.12691
00:55:20|0.12691
00:55:21|0.12691
00:55:21|0.12691
00:55:22|0.12691
00:55:22|0.12691
00:55:23|0.12691
00:55:24|0.1269
00:55:25|0.1269
00:55:25|0.12689
00:55:26|0.12689
00:55:26|0.12689
00:55:28|0.12689
00:55:28|0.12689
00:55:29|0.1269
00:55:29|0.1269
00:55:30|0.1269
00:55:31|0.1269
00:55:32|0.12675
00:55:33|0.12675
00:55:33|0.12675
00:55:34|0.12675
00:55:35|0.12694
00:55:35|0.12694
00:55:36|0.12694
00:55:37|0.1268
00:55:37|0.1268
00:55:38|0.1268
00:55:38|0.1268
00:55:39|0.1268
00:55:39|0.127
00:55:40|0.127
00:55:40|0.127
00:55:41|0.127
00:55:41|0.127
00:55:43|0.127
00:55:43|0.12723
00:55:44|0.12723
00:55:44|0.12723
00:55:45|0.12723
00:55:45|0.12813
00:55:46|0.12764
00:55:46|0.12764
00:55:47|0.12764
00:55:47|0.12786
00:55:47|0.12786
00:55:48|0.12786
00:55:49|0.12881
00:55:49|0.12823
00:55:50|0.12823
00:55:50|0.12823
00:55:51|0.12823
00:55:52|0.12863
00:55:53|0.12879
00:55:54|0.12879
00:55:55|0.12832
00:55:56|0.12832
00:55:57|0.12863
00:55:58|0.12863
00:55:59|0.12857
00:56:00|0.12838
00:56:00|0.12838
00:56:01|0.12838
00:56:01|0.12838
00:56:03|0.12838
00:56:03|0.12851
00:56:05|0.12851
00:56:05|0.12842
00:56:06|0.12842
00:56:07|0.12824
00:56:08|0.12826
00:56:09|0.12826
00:56:10|0.1281
00:56:10|0.12854
00:56:11|0.12854
00:56:11|0.12854
00:56:12|0.12841
00:56:12|0.12841
00:56:13|0.12841
00:56:14|0.12841
00:56:15|0.12841
00:56:15|0.12841
00:56:16|0.12826
00:56:16|0.12846
00:56:17|0.12846
00:56:18|0.12846
00:56:19|0.12846
00:56:19|0.12843
00:56:20|0.12843
00:56:20|0.12843
00:56:21|0.12843
00:56:22|0.12843
00:56:22|0.12812
00:56:24|0.12807
00:56:24|0.128
00:56:25|0.12838
00:56:26|0.12838
00:56:26|0.12802
00:56:27|0.12802
00:56:28|0.12813
00:56:29|0.12813
00:56:30|0.12682
00:56:31|0.12717
00:56:31|0.12725
00:56:32|0.12725
00:56:32|0.12713
00:56:33|0.12713
00:56:33|0.12704
00:56:34|0.12704
00:56:34|0.12703
00:56:35|0.12703
00:56:35|0.12703
00:56:36|0.12703
00:56:36|0.1278
00:56:37|0.12789
00:56:37|0.12802
00:56:38|0.12802
00:56:38|0.12761
00:56:39|0.12761
00:56:39|0.12761
00:56:40|0.12761
00:56:40|0.12717
00:56:41|0.12717
00:56:42|0.12717
00:56:42|0.12717
00:56:44|0.12727
00:56:44|0.12727
00:56:45|0.12773
00:56:46|0.12805
00:56:46|0.12835
00:56:47|0.1284
00:56:47|0.1284
00:56:48|0.1284
00:56:49|0.12798
00:56:49|0.12798
00:56:50|0.12816
00:56:50|0.12816
00:56:51|0.12816
00:56:51|0.12816
00:56:52|0.12816
00:56:53|0.12825
00:56:54|0.12825
00:56:54|0.1278
00:56:55|0.1278
00:56:56|0.1278
00:56:57|0.1278
00:56:57|0.12782
00:56:58|0.12782
00:56:59|0.12759
00:57:00|0.12778
00:57:01|0.12747
00:57:01|0.12729
00:57:02|0.12721
00:57:03|0.12721
00:57:03|0.12721
00:57:04|0.12736
00:57:05|0.12736
00:57:06|0.12736
00:57:06|0.12736
00:57:07|0.12729
00:57:08|0.12729
00:57:08|0.12729
00:57:09|0.12729
00:57:10|0.12775
00:57:11|0.12775
00:57:12|0.1277
00:57:13|0.1277
00:57:14|0.12738
00:57:14|0.12768
00:57:15|0.12768
00:57:16|0.1274
00:57:16|0.1274
00:57:17|0.1274
00:57:17|0.1274
00:57:18|0.1274
00:57:18|0.1274
00:57:19|0.1274
00:57:20|0.1274
00:57:21|0.12736
00:57:21|0.1274
00:57:22|0.12739
00:57:23|0.12739
00:57:23|0.12739
00:57:24|0.12739
00:57:25|0.12739
00:57:25|0.12739
00:57:27|0.12738
00:57:27|0.12725
00:57:29|0.12725
00:57:30|0.12719
00:57:31|0.12719
00:57:31|0.12719
00:57:32|0.12719
00:57:32|0.12719
00:57:33|0.12719
00:57:33|0.12719
00:57:34|0.12719
00:57:35|0.12719
00:57:35|0.12719
00:57:36|0.12719
00:57:36|0.12719
00:57:37|0.12723
00:57:37|0.12723
00:57:38|0.12723
00:57:39|0.12723
00:57:39|0.12723
00:57:40|0.12723
00:57:41|0.1272
00:57:42|0.1272
00:57:43|0.12753
00:57:44|0.12768
00:57:45|0.12719
00:57:46|0.12719
00:57:46|0.12719
00:57:47|0.12719
00:57:48|0.12719
00:57:48|0.12719
00:57:49|0.12719
00:57:50|0.12719
00:57:51|0.12719
00:57:52|0.12719
00:57:53|0.1272
00:57:53|0.1272
00:57:54|0.1272
00:57:55|0.1272
00:57:56|0.1272
00:57:56|0.12766
00:57:57|0.12766
00:57:58|0.12766
00:57:59|0.12737
00:57:59|0.12737
00:58:00|0.12737
00:58:01|0.12737
00:58:02|0.12765
00:58:03|0.12765
00:58:03|0.12741
00:58:04|0.12741
00:58:05|0.12766
00:58:06|0.12766
00:58:06|0.12751
00:58:07|0.12751
00:58:07|0.12766
00:58:08|0.12766
00:58:08|0.12766
00:58:09|0.12761
00:58:10|0.12761
00:58:11|0.12758
00:58:12|0.12758
00:58:13|0.12758
00:58:14|0.12758
00:58:14|0.12758
00:58:15|0.12758
00:58:15|0.12758
00:58:17|0.12742
00:58:18|0.12743
00:58:18|0.12743
00:58:19|0.12743
00:58:20|0.12758
00:58:20|0.12758
00:58:21|0.12743
00:58:22|0.12743
00:58:23|0.12743
00:58:24|0.12746
00:58:25|0.12748
00:58:26|0.12748
00:58:26|0.12748
00:58:27|0.12758
00:58:28|0.12758
00:58:28|0.12758
00:58:29|0.12727
00:58:29|0.12727
00:58:30|0.12727
00:58:31|0.12756
00:58:32|0.12756
00:58:32|0.12756
00:58:33|0.12756
00:58:34|0.1275
00:58:34|0.1275
00:58:35|0.1275
00:58:36|0.1275
00:58:37|0.1275
00:58:37|0.1275
00:58:38|0.12749
00:58:38|0.12749
00:58:39|0.12749
00:58:39|0.12749
00:58:40|0.12749
00:58:40|0.12749
00:58:42|0.1275
00:58:43|0.1275
00:58:44|0.12689
00:58:46|0.12676
00:58:46|0.1266
00:58:47|0.1266
00:58:48|0.1266
00:58:48|0.1266
00:58:49|0.1266
00:58:50|0.1266
00:58:51|0.1266
00:58:52|0.1266
00:58:53|0.12668
00:58:54|0.12668
00:58:54|0.12668
00:58:55|0.12666
00:58:56|0.12666
00:58:57|0.12666
00:58:57|0.12666
00:58:58|0.12666
00:58:59|0.12605
00:58:59|0.12655
00:59:00|0.12638
00:59:01|0.12639
00:59:02|0.12626
00:59:03|0.12626
00:59:04|0.12626
00:59:04|0.12626
00:59:05|0.12626
00:59:05|0.12626
00:59:06|0.12626
00:59:07|0.12626
00:59:08|0.12619
00:59:08|0.12619
00:59:09|0.12619
00:59:10|0.12621
00:59:10|0.12621
00:59:11|0.12621
00:59:11|0.12621
00:59:12|0.12621
00:59:12|0.12621
00:59:13|0.12621
00:59:14|0.1263
00:59:15|0.1263
00:59:15|0.1263
00:59:16|0.12631
00:59:17|0.12631
00:59:18|0.12631
00:59:18|0.12649
00:59:19|0.12649
00:59:19|0.12649
00:59:20|0.12649
00:59:21|0.12649
00:59:22|0.12649
00:59:22|0.12649
00:59:23|0.12649
00:59:24|0.12631
00:59:25|0.12649
00:59:25|0.12649
00:59:26|0.12642
00:59:26|0.12619
00:59:27|0.12619
00:59:28|0.12619
00:59:29|0.12619
00:59:30|0.12619
00:59:31|0.12619
00:59:32|0.12615
00:59:33|0.12615
00:59:34|0.12615
00:59:34|0.12636
00:59:35|0.12636
00:59:35|0.12636
00:59:36|0.12636
00:59:37|0.1262
00:59:37|0.12634
00:59:38|0.12621
00:59:38|0.12621
00:59:39|0.12621
00:59:40|0.126
00:59:40|0.12648
00:59:41|0.12648
00:59:41|0.12648
00:59:42|0.12648
00:59:43|0.12648
00:59:44|0.12622
00:59:45|0.12622
00:59:46|0.12622
00:59:46|0.12622
00:59:47|0.12622
00:59:48|0.12622
00:59:49|0.12642
00:59:50|0.12637
00:59:51|0.1263
00:59:52|0.12648
00:59:54|0.12648
00:59:55|0.12648
00:59:56|0.12628
00:59:57|0.12628
00:59:58|0.12638
00:59:58|0.12638
00:59:59|0.12648
01:00:00|0.12648
01:00:00|0.12648
01:00:01|0.12649
01:00:02|0.12649
01:00:02|0.12649
01:00:03|0.12625
01:00:04|0.12648
01:00:04|0.127
01:00:05|0.127
01:00:06|0.12704
01:00:07|0.12704
01:00:08|0.12704
01:00:09|0.12704
01:00:09|0.12704
01:00:10|0.12704
01:00:11|0.1275
01:00:13|0.1275
01:00:13|0.1275
01:00:14|0.1275
01:00:15|0.1275
01:00:16|0.1275
01:00:16|0.1275
01:00:17|0.1272
01:00:17|0.1272
01:00:19|0.1272
01:00:20|0.12766
01:00:20|0.12766
01:00:21|0.12756
01:00:21|0.12756
01:00:23|0.12765
01:00:24|0.12765
01:00:24|0.12765
01:00:25|0.12765
01:00:25|0.12765
01:00:26|0.12765
01:00:26|0.12765
01:00:27|0.12765
01:00:27|0.1275
01:00:28|0.1275
01:00:29|0.1275
01:00:29|0.12765
01:00:30|0.12765
01:00:31|0.12765
01:00:31|0.12765
01:00:32|0.12765
01:00:33|0.12765
01:00:34|0.12765
01:00:34|0.12765
01:00:35|0.12766
01:00:35|0.12766
01:00:36|0.12765
01:00:37|0.12765
01:00:37|0.12765
01:00:38|0.12765
01:00:38|0.12765
01:00:39|0.12766
01:00:39|0.12766
01:00:40|0.12766
01:00:41|0.12765
01:00:41|0.12765
01:00:42|0.12765
01:00:43|0.12766
01:00:44|0.12767
01:00:45|0.12767
01:00:46|0.12767
01:00:47|0.12779
01:00:48|0.12779
01:00:49|0.12779
01:00:50|0.12779
01:00:51|0.12779
01:00:52|0.12767
01:00:53|0.12767
01:00:53|0.12767
01:00:54|0.12767
01:00:55|0.12776
01:00:56|0.12776
01:00:57|0.12779
01:00:57|0.12779
01:00:58|0.12779
01:00:59|0.12779
01:01:00|0.12779
01:01:00|0.12768
01:01:01|0.12768
01:01:02|0.12766
01:01:02|0.12766
01:01:03|0.12766
01:01:04|0.12773
01:01:05|0.12773
01:01:06|0.12773
01:01:07|0.12773
01:01:07|0.12773
01:01:08|0.12773
01:01:09|0.12779
01:01:10|0.12773
01:01:12|0.12767
01:01:12|0.12767
01:01:13|0.12767
01:01:13|0.12767
01:01:14|0.12767
01:01:16|0.1275
01:01:16|0.12756
01:01:17|0.12756
01:01:18|0.12757
01:01:18|0.12751
01:01:19|0.12751
01:01:20|0.1275
01:01:20|0.1275
01:01:21|0.1275
01:01:22|0.12755
01:01:22|0.12755
01:01:23|0.12755
01:01:24|0.12755
01:01:25|0.12777
01:01:26|0.1275
01:01:26|0.1275
01:01:27|0.1275
01:01:28|0.1275
01:01:28|0.1275
01:01:29|0.1275
01:01:29|0.1275
01:01:30|0.1275
01:01:32|0.1275
01:01:32|0.1275
01:01:33|0.1275
01:01:34|0.1275
01:01:34|0.1275
01:01:34|0.1275
01:01:35|0.1275
01:01:36|0.1275
01:01:37|0.1275
01:01:38|0.1275
01:01:38|0.1275
01:01:39|0.12752
01:01:40|0.12752
01:01:40|0.12752
01:01:41|0.12752
01:01:42|0.12753
01:01:43|0.12769
01:01:43|0.12769
01:01:44|0.12753
01:01:44|0.1275
01:01:45|0.1275
01:01:46|0.1275
01:01:46|0.1275
01:01:47|0.1275
01:01:47|0.1275
01:01:48|0.1275
01:01:48|0.1275
01:01:49|0.1275
01:01:50|0.12743
01:01:50|0.1272
01:01:51|0.1272
01:01:51|0.127
01:01:51|0.127
01:01:52|0.127
01:01:52|0.127
01:01:53|0.127
01:01:54|0.12709
01:01:54|0.12709
01:01:55|0.1271
01:01:56|0.1271
01:01:57|0.1271
01:01:58|0.1271
01:01:59|0.12702
01:02:00|0.12702
01:02:01|0.12702
01:02:02|0.12702
01:02:03|0.127
01:02:03|0.12727
01:02:04|0.12727
01:02:05|0.12727
01:02:06|0.12727
01:02:07|0.12727
01:02:07|0.12727
01:02:08|0.12727
01:02:09|0.12727
01:02:09|0.12727
01:02:10|0.12727
01:02:11|0.12727
01:02:12|0.12727
01:02:12|0.12727
01:02:13|0.12727
01:02:14|0.12727
01:02:15|0.12727
01:02:15|0.12727
01:02:16|0.12719
01:02:16|0.12727
01:02:17|0.12727
01:02:18|0.12727
01:02:18|0.12727
01:02:18|0.12735
01:02:19|0.12735
01:02:19|0.12735
01:02:20|0.12747
01:02:21|0.12747
01:02:21|0.12747
01:02:21|0.12747
01:02:22|0.12747
01:02:23|0.12747
01:02:23|0.12747
01:02:24|0.12743
01:02:25|0.12751
01:02:25|0.12751
01:02:26|0.12751
01:02:26|0.12751
01:02:27|0.12751
01:02:27|0.12751
01:02:28|0.1274
01:02:28|0.12742
01:02:29|0.12742
01:02:29|0.12742
01:02:30|0.12742
01:02:30|0.12742
01:02:31|0.12742
01:02:31|0.12748
01:02:32|0.12748
01:02:33|0.12748
01:02:33|0.12764
01:02:34|0.12764
01:02:35|0.12764
01:02:35|0.12764
01:02:35|0.12763
01:02:36|0.12763
01:02:36|0.12763
01:02:37|0.12763
01:02:37|0.12763
01:02:38|0.12763
01:02:39|0.12763
01:02:39|0.1277
01:02:40|0.1277
01:02:40|0.1277
01:02:41|0.1277
01:02:41|0.1277
01:02:41|0.1277
01:02:42|0.1277
01:02:42|0.1277
01:02:43|0.1277
01:02:43|0.1277
01:02:43|0.1277
01:02:44|0.1277
01:02:45|0.1277
01:02:46|0.12772
01:02:46|0.12772
01:02:47|0.12772
01:02:48|0.12772
01:02:48|0.12772
01:02:49|0.12772
01:02:50|0.12772
01:02:50|0.1277
01:02:51|0.1277
01:02:52|0.1277
01:02:53|0.12763
01:02:53|0.12763
01:02:54|0.12763
01:02:54|0.12769
01:02:55|0.12769
01:02:55|0.12769
01:02:56|0.12769
01:02:57|0.12764
01:02:58|0.12772
01:02:59|0.128
01:03:00|0.128
01:03:00|0.128
01:03:01|0.128
01:03:03|0.128
01:03:03|0.12787
01:03:04|0.128
01:03:05|0.128
01:03:05|0.128
01:03:06|0.128
01:03:07|0.12825
01:03:07|0.12806
01:03:08|0.12806
01:03:09|0.12806
01:03:09|0.12824
01:03:10|0.12824
01:03:11|0.12824
01:03:12|0.12824
01:03:13|0.1284
01:03:13|0.12839
01:03:14|0.12839
01:03:14|0.1284
01:03:15|0.1284
01:03:16|0.1284
01:03:16|0.1284
01:03:17|0.1285
01:03:18|0.12852
01:03:18|0.12852
01:03:19|0.12852
01:03:19|0.12852
01:03:20|0.12852
01:03:20|0.12864
01:03:21|0.1288
01:03:21|0.12864
01:03:22|0.1288
01:03:23|0.12878
01:03:24|0.1288
01:03:24|0.12866
01:03:25|0.1288
01:03:26|0.1288
01:03:26|0.1288
01:03:27|0.1288
01:03:27|0.1288
01:03:28|0.1288
01:03:29|0.12879
01:03:29|0.12879
01:03:30|0.12881
01:03:31|0.12885
01:03:31|0.12885
01:03:32|0.12885
01:03:32|0.12897
01:03:33|0.12897
01:03:34|0.12897
01:03:34|0.12897
01:03:35|0.12897
01:03:35|0.12897
01:03:35|0.129
01:03:37|0.129
01:03:37|0.12897
01:03:37|0.129
01:03:38|0.129
01:03:38|0.129
01:03:39|0.129
01:03:39|0.12897
01:03:40|0.12914
01:03:41|0.12917
01:03:42|0.12917
01:03:42|0.1292
01:03:43|0.1292
01:03:44|0.1292
01:03:44|0.1292
01:03:45|0.1292
01:03:45|0.12913
01:03:46|0.12902
01:03:47|0.12914
01:03:47|0.12914
01:03:48|0.12914
01:03:49|0.12914
01:03:50|0.12914
01:03:51|0.12914
01:03:51|0.12914
01:03:52|0.12914
01:03:53|0.12914
01:03:53|0.12914
01:03:54|0.12908
01:03:55|0.12913
01:03:56|0.12914
01:03:56|0.12914
01:03:57|0.12914
01:03:57|0.12914
01:03:58|0.12914
01:03:59|0.12914
01:04:01|0.1292
01:04:01|0.12916
01:04:02|0.12914
01:04:03|0.12914
01:04:04|0.129
01:04:04|0.12909
01:04:05|0.12909
01:04:06|0.12908
01:04:07|0.12893
01:04:07|0.12893
01:04:08|0.1289
01:04:09|0.1289
01:04:09|0.12886
01:04:10|0.12886
01:04:10|0.12886
01:04:11|0.12886
01:04:12|0.12886
01:04:13|0.1289
01:04:14|0.1289
01:04:14|0.1289
01:04:15|0.1289
01:04:16|0.129
01:04:16|0.129
01:04:17|0.129
01:04:18|0.129
01:04:18|0.129
01:04:19|0.129
01:04:19|0.129
01:04:20|0.129
01:04:21|0.12899
01:04:21|0.129
01:04:22|0.129
01:04:22|0.129
01:04:23|0.129
01:04:23|0.129
01:04:24|0.129
01:04:25|0.129
01:04:25|0.129
01:04:26|0.12905
01:04:26|0.12905
01:04:27|0.12905
01:04:27|0.12905
01:04:28|0.12905
01:04:29|0.12908
01:04:29|0.129
01:04:29|0.129
01:04:30|0.129
01:04:31|0.129
01:04:31|0.12915
01:04:32|0.12915
01:04:32|0.12915
01:04:33|0.12915
01:04:33|0.12915
01:04:33|0.12915
01:04:34|0.12915
01:04:34|0.12905
01:04:35|0.12916
01:04:35|0.12916
01:04:36|0.12916
01:04:37|0.12916
01:04:38|0.12915
01:04:39|0.12915
01:04:39|0.12915
01:04:41|0.12902
01:04:42|0.12902
01:04:43|0.12913
01:04:44|0.12901
01:04:45|0.12915
01:04:45|0.12915
01:04:46|0.12915
01:04:47|0.12915
01:04:48|0.12915
01:04:49|0.12901
01:04:51|0.12915
01:04:51|0.12915
01:04:52|0.12915
01:04:53|0.12904
01:04:53|0.12904
01:04:54|0.12904
01:04:55|0.1289
01:04:56|0.12897
01:04:56|0.12897
01:04:58|0.12897
01:04:58|0.1288
01:05:00|0.1288
01:05:00|0.1285
01:05:01|0.1285
01:05:02|0.1285
01:05:03|0.12838
01:05:04|0.12838
01:05:04|0.12836
01:05:04|0.12773
01:05:05|0.12773
01:05:05|0.12788
01:05:06|0.12756
01:05:07|0.12786
01:05:08|0.12786
01:05:08|0.12769
01:05:09|0.12773
01:05:09|0.12787
01:05:10|0.12786
01:05:10|0.12786
01:05:10|0.12786
01:05:11|0.12786
01:05:12|0.12786
01:05:13|0.12786
01:05:13|0.12801
01:05:14|0.12801
01:05:14|0.12801
01:05:15|0.12801
01:05:15|0.12789
01:05:16|0.12789
01:05:16|0.12789
01:05:17|0.12787
01:05:17|0.12787
01:05:18|0.12787
01:05:18|0.12787
01:05:19|0.12787
01:05:19|0.12787
01:05:19|0.12787
01:05:20|0.12787
01:05:20|0.12787
01:05:21|0.12787
01:05:21|0.12787
01:05:22|0.12787
01:05:22|0.12787
01:05:23|0.12787
01:05:23|0.12787
01:05:23|0.12787
01:05:24|0.12787
01:05:25|0.12787
01:05:25|0.12792
01:05:26|0.12792
01:05:27|0.129
01:05:27|0.129
01:05:27|0.129
01:05:28|0.12832
01:05:29|0.12832
01:05:29|0.12832
01:05:30|0.12832
01:05:30|0.12832
01:05:31|0.12832
01:05:31|0.12832
01:05:32|0.12858
01:05:33|0.12823
01:05:33|0.12823
01:05:34|0.12867
01:05:35|0.12867
01:05:36|0.12852
01:05:37|0.12872
01:05:38|0.12904
01:05:39|0.129
01:05:40|0.12899
01:05:41|0.12912
01:05:41|0.12912
01:05:42|0.12911
01:05:43|0.12911
01:05:43|0.12909
01:05:43|0.12915
01:05:44|0.12915
01:05:45|0.12912
01:05:46|0.12912
01:05:47|0.12912
01:05:47|0.12912
01:05:48|0.12909
01:05:49|0.12897
01:05:50|0.12896
01:05:50|0.12911
01:05:51|0.12911
01:05:52|0.12911
01:05:52|0.12911
01:05:52|0.1291
01:05:53|0.1291
01:05:54|0.1291
01:05:54|0.12899
01:05:55|0.12899
01:05:56|0.12898
01:05:56|0.1291
01:05:57|0.1291
01:05:57|0.12817
01:05:58|0.12878
01:05:58|0.12878
01:05:59|0.12878
01:06:00|0.12823
01:06:01|0.12823
01:06:02|0.12823
01:06:03|0.12823
01:06:04|0.12863
01:06:05|0.12863
01:06:06|0.12859
01:06:06|0.12859
01:06:07|0.12859
01:06:07|0.12859
01:06:07|0.12859
01:06:08|0.12827
01:06:09|0.12829
01:06:09|0.12829
01:06:10|0.12829
01:06:10|0.12829
01:06:11|0.12829
01:06:11|0.12889
01:06:12|0.12911
01:06:13|0.12915
01:06:13|0.12915
01:06:14|0.12891
01:06:15|0.12891
01:06:15|0.12891
01:06:16|0.12892
01:06:16|0.12892
01:06:17|0.12892
01:06:17|0.1291
01:06:18|0.1291
01:06:19|0.1291
01:06:19|0.12895
01:06:20|0.12915
01:06:21|0.12915
01:06:21|0.12915
01:06:22|0.12897
01:06:23|0.12897
01:06:23|0.12897
01:06:24|0.12897
01:06:25|0.12912
01:06:25|0.12912
01:06:26|0.12912
01:06:26|0.12895
01:06:28|0.12892
01:06:28|0.12892
01:06:28|0.12892
01:06:29|0.12892
01:06:29|0.12892
01:06:29|0.12892
01:06:30|0.12882
01:06:31|0.12874
01:06:32|0.12877
01:06:32|0.12877
01:06:33|0.12877
01:06:33|0.12877
01:06:34|0.12877
01:06:34|0.12877
01:06:36|0.12877
01:06:36|0.12874
01:06:36|0.12882
01:06:37|0.12882
01:06:38|0.12882
01:06:38|0.12882
01:06:39|0.12909
01:06:40|0.12911
01:06:40|0.12882
01:06:41|0.12882
01:06:42|0.12894
01:06:43|0.129
01:06:44|0.12912
01:06:45|0.12912
01:06:45|0.12886
01:06:47|0.12911
01:06:47|0.12911
01:06:48|0.12911
01:06:49|0.12911
01:06:50|0.12911
01:06:50|0.12886
01:06:51|0.12886
01:06:52|0.12887
01:06:53|0.12899
01:06:53|0.12899
01:06:54|0.12898
01:06:55|0.12898
01:06:55|0.12898
01:06:56|0.12905
01:06:56|0.12905
01:06:58|0.12905
01:06:58|0.12912
01:06:59|0.12912
01:07:00|0.12912
01:07:00|0.12912
01:07:01|0.12912
01:07:02|0.12915
01:07:02|0.12915
01:07:03|0.12913
01:07:04|0.12913
01:07:05|0.12913
01:07:05|0.12913
01:07:06|0.12914
01:07:07|0.12914
01:07:08|0.12914
01:07:08|0.12914
01:07:09|0.12914
01:07:10|0.12915
01:07:11|0.12915
01:07:11|0.12915
01:07:11|0.1292
01:07:12|0.1292
01:07:12|0.1292
01:07:13|0.1292
01:07:14|0.1292
01:07:14|0.1292
01:07:15|0.1292
01:07:15|0.1292
01:07:16|0.1292
01:07:16|0.1292
01:07:17|0.1292
01:07:18|0.1292
01:07:19|0.1292
01:07:20|0.12928
01:07:20|0.12937
01:07:21|0.12937
01:07:21|0.12937
01:07:22|0.12976
01:07:22|0.12975
01:07:23|0.12975
01:07:23|0.12975
01:07:24|0.12937
01:07:25|0.12976
01:07:25|0.13
01:07:27|0.12997
01:07:27|0.13
01:07:29|0.13
01:07:30|0.13021
01:07:30|0.13021
01:07:31|0.13021
01:07:32|0.13021
01:07:32|0.13022
01:07:33|0.13046
01:07:34|0.13049
01:07:35|0.13022
01:07:36|0.13021
01:07:37|0.13047
01:07:38|0.13049
01:07:39|0.13049
01:07:40|0.13049
01:07:41|0.13048
01:07:41|0.13049
01:07:42|0.1305
01:07:43|0.13048
01:07:43|0.1305
01:07:44|0.1305
01:07:45|0.13061
01:07:46|0.13061
01:07:46|0.13061
01:07:47|0.13061
01:07:47|0.13061
01:07:48|0.131
01:07:49|0.131
01:07:49|0.131
01:07:50|0.131
01:07:51|0.13098
01:07:52|0.1311
01:07:53|0.13117
01:07:53|0.13156
01:07:54|0.13149
01:07:55|0.13165
01:07:56|0.13119
01:07:57|0.13169
01:07:57|0.13141
01:07:58|0.13138
01:07:58|0.13118
01:07:59|0.1312
01:07:59|0.13117
01:08:00|0.13166
01:08:01|0.13165
01:08:02|0.13142
01:08:02|0.13135
01:08:03|0.13166
01:08:04|0.13165
01:08:04|0.13166
01:08:05|0.1316
01:08:06|0.13121
01:08:07|0.132
01:08:07|0.132
01:08:08|0.1323
01:08:08|0.13249
01:08:09|0.13212
01:08:09|0.13213
01:08:10|0.13213
01:08:11|0.13299
01:08:11|0.13299
01:08:11|0.13298
01:08:12|0.13298
01:08:13|0.13298
01:08:13|0.13299
01:08:14|0.133
01:08:14|0.13254
01:08:15|0.13299
01:08:15|0.13266
01:08:16|0.13272
01:08:16|0.13291
01:08:16|0.13291
01:08:17|0.1336
01:08:18|0.1336
01:08:18|0.13379
01:08:19|0.13336
01:08:20|0.13381
01:08:20|0.1335
01:08:21|0.13329
01:08:21|0.13369
01:08:22|0.13369
01:08:23|0.13347
01:08:23|0.13391
01:08:24|0.13377
01:08:25|0.13412
01:08:26|0.13412
01:08:26|0.13412
01:08:27|0.13412
01:08:28|0.1337
01:08:29|0.13379
01:08:29|0.13395
01:08:30|0.134
01:08:31|0.13398
01:08:32|0.13383
01:08:33|0.13402
01:08:34|0.13399
01:08:34|0.13392
01:08:35|0.134
01:08:36|0.13402
01:08:37|0.13392
01:08:38|0.13412
01:08:39|0.1337
01:08:40|0.13393
01:08:41|0.13339
01:08:42|0.13377
01:08:42|0.13382
01:08:43|0.13366
01:08:44|0.13394
01:08:45|0.13362
01:08:46|0.13399
01:08:46|0.1337
01:08:47|0.13329
01:08:47|0.13329
01:08:48|0.13387
01:08:50|0.13364
01:08:50|0.13363
01:08:51|0.13352
01:08:51|0.1331
01:08:52|0.1331
01:08:52|0.13359
01:08:53|0.13359
01:08:54|0.13347
01:08:54|0.13347
01:08:55|0.13363
01:08:56|0.13358
01:08:56|0.13358
01:08:57|0.13363
01:08:57|0.13363
01:08:58|0.13363
01:08:58|0.13366
01:08:59|0.13364
01:09:00|0.13347
01:09:01|0.13363
01:09:02|0.13363
01:09:03|0.13381
01:09:03|0.13368
01:09:04|0.13368
01:09:05|0.13364
01:09:06|0.1335
01:09:07|0.1333
01:09:07|0.1333
01:09:08|0.13253
01:09:08|0.1337
01:09:09|0.1337
01:09:09|0.13409
01:09:10|0.13371
01:09:11|0.1337
01:09:11|0.1337
01:09:12|0.13371
01:09:12|0.13372
01:09:13|0.13383
01:09:13|0.13383
01:09:14|0.13383
01:09:14|0.1337
01:09:15|0.1337
01:09:15|0.13372
01:09:16|0.13383
01:09:17|0.13383
01:09:17|0.13383
01:09:18|0.13383
01:09:18|0.13383
01:09:20|0.13383
01:09:20|0.13392
01:09:21|0.13392
01:09:21|0.13391
01:09:22|0.13391
01:09:22|0.13408
01:09:23|0.1341
01:09:24|0.1341
01:09:24|0.13409
01:09:25|0.13412
01:09:27|0.13431
01:09:27|0.13425
01:09:28|0.13431
01:09:28|0.13475
01:09:30|0.1346
01:09:30|0.135
01:09:31|0.13449
01:09:32|0.13464
01:09:33|0.13497
01:09:33|0.13486
01:09:35|0.135
01:09:35|0.13483
01:09:36|0.13497
01:09:36|0.13483
01:09:37|0.13479
01:09:38|0.1349
01:09:39|0.13477
01:09:39|0.13494
01:09:40|0.135
01:09:41|0.13503
01:09:41|0.13521
01:09:41|0.13522
01:09:42|0.13522
01:09:43|0.13562
01:09:44|0.13563
01:09:44|0.136
01:09:45|0.13553
01:09:46|0.13603
01:09:47|0.13596
01:09:47|0.13593
01:09:48|0.1359
01:09:48|0.13562
01:09:49|0.13593
01:09:50|0.13586
01:09:50|0.13645
01:09:51|0.13682
01:09:52|0.136
01:09:52|0.13599
01:09:53|0.13599
01:09:53|0.13599
01:09:54|0.13599
01:09:55|0.13599
01:09:56|0.136
01:09:56|0.13597
01:09:56|0.13611
01:09:57|0.13599
01:09:58|0.13611
01:09:58|0.1368
01:09:59|0.13599
01:09:59|0.13596
01:10:01|0.13597
01:10:01|0.1355
01:10:02|0.13542
01:10:02|0.135
01:10:04|0.135
01:10:04|0.135
01:10:05|0.13544
01:10:05|0.135
01:10:07|0.13439
01:10:07|0.13469
01:10:08|0.13371
01:10:09|0.1335
01:10:10|0.13303
01:10:11|0.13295
01:10:11|0.13298
01:10:11|0.13298
01:10:12|0.13298
01:10:12|0.13298
01:10:13|0.13249
01:10:13|0.13245
01:10:14|0.13246
01:10:14|0.13231
01:10:15|0.13341
01:10:15|0.13356
01:10:15|0.13303
01:10:16|0.13299
01:10:17|0.13323
01:10:18|0.13322
01:10:18|0.13352
01:10:19|0.13352
01:10:19|0.13352
01:10:20|0.13307
01:10:21|0.1331
01:10:21|0.13341
01:10:22|0.13341
01:10:23|0.13341
01:10:23|0.13341
01:10:24|0.1334
01:10:24|0.1334
01:10:25|0.13321
01:10:26|0.1332
01:10:26|0.1334
01:10:27|0.13334
01:10:27|0.13339
01:10:28|0.1334
01:10:29|0.1332
01:10:29|0.1334
01:10:30|0.13321
01:10:31|0.1332
01:10:31|0.13294
01:10:33|0.13312
01:10:33|0.13296
01:10:34|0.13296
01:10:35|0.13296
01:10:36|0.13309
01:10:36|0.13339
01:10:37|0.13277
01:10:38|0.13256
01:10:38|0.13256
01:10:39|0.13307
01:10:39|0.13307
01:10:40|0.133
01:10:41|0.13303
01:10:42|0.13299
01:10:43|0.13299
01:10:43|0.13267
01:10:44|0.13296
01:10:44|0.13296
01:10:45|0.13265
01:10:46|0.13265
01:10:47|0.13299
01:10:47|0.13296
01:10:48|0.13296
01:10:49|0.13271
01:10:49|0.13272
01:10:50|0.13272
01:10:50|0.13272
01:10:51|0.13272
01:10:52|0.13277
01:10:52|0.13306
01:10:53|0.13305
01:10:54|0.13296
01:10:55|0.13305
01:10:56|0.13338
01:10:56|0.13284
01:10:57|0.13325
01:10:57|0.13325
01:10:58|0.13299
01:10:58|0.13306
01:10:59|0.13306
01:10:59|0.13305
01:11:00|0.133
01:11:01|0.133
01:11:01|0.133
01:11:02|0.13321
01:11:03|0.13331
01:11:03|0.13307
01:11:04|0.13307
01:11:04|0.13339
01:11:05|0.13339
01:11:05|0.1334
01:11:06|0.1334
01:11:07|0.1336
01:11:07|0.13325
01:11:08|0.13325
01:11:09|0.13325
01:11:09|0.13361
01:11:10|0.1333
01:11:11|0.13339
01:11:11|0.1333
01:11:12|0.1333
01:11:12|0.1333
01:11:13|0.13339
01:11:14|0.13339
01:11:15|0.1334
01:11:15|0.1334
01:11:16|0.1334
01:11:16|0.1334
01:11:17|0.1334
01:11:17|0.1334
01:11:18|0.1334
01:11:18|0.1334
01:11:19|0.1334
01:11:19|0.13338
01:11:20|0.1334
01:11:20|0.1334
01:11:22|0.1334
01:11:22|0.1334
01:11:22|0.13325
01:11:23|0.13325
01:11:24|0.13338
01:11:24|0.13324
01:11:25|0.13324
01:11:25|0.13338
01:11:26|0.13338
01:11:27|0.13338
01:11:27|0.13325
01:11:28|0.13325
01:11:28|0.13338
01:11:29|0.13324
01:11:30|0.13324
01:11:31|0.13324
01:11:32|0.13337
01:11:32|0.13337
01:11:33|0.13327
01:11:33|0.13337
01:11:34|0.13337
01:11:34|0.13337
01:11:35|0.13328
01:11:35|0.13328
01:11:36|0.13329
01:11:37|0.13329
01:11:37|0.13331
01:11:38|0.13324
01:11:39|0.13323
01:11:40|0.13323
01:11:40|0.1331
01:11:41|0.1331
01:11:42|0.13248
01:11:43|0.13248
01:11:44|0.13273
01:11:44|0.13214
01:11:45|0.13354
01:11:46|0.13328
01:11:47|0.13286
01:11:47|0.13255
01:11:48|0.13225
01:11:49|0.1329
01:11:50|0.13248
01:11:51|0.13288
01:11:52|0.13285
01:11:52|0.13283
01:11:53|0.13283
01:11:53|0.13298
01:11:54|0.13235
01:11:54|0.13235
01:11:55|0.13235
01:11:56|0.13222
01:11:56|0.13223
01:11:57|0.13291
01:11:57|0.13223
01:11:59|0.13222
01:12:00|0.13222
01:12:00|0.13222
01:12:01|0.13222
01:12:02|0.1323
01:12:03|0.13383
01:12:03|0.13386
01:12:04|0.13299
01:12:04|0.13319
01:12:05|0.13294
01:12:06|0.13294
01:12:06|0.13224
01:12:07|0.13253
01:12:07|0.13235
01:12:08|0.13252
01:12:08|0.13248
01:12:09|0.13251
01:12:10|0.13245
01:12:11|0.13256
01:12:11|0.13256
01:12:12|0.13254
01:12:13|0.13257
01:12:14|0.13251
01:12:14|0.13225
01:12:15|0.13258
01:12:15|0.13257
01:12:16|0.13257
01:12:16|0.13257
01:12:17|0.13257
01:12:18|0.13252
01:12:19|0.13252
01:12:19|0.13252
01:12:20|0.13224
01:12:21|0.13224
01:12:22|0.13256
01:12:23|0.13256
01:12:24|0.13256
01:12:24|0.13227
01:12:25|0.13257
01:12:25|0.13235
01:12:26|0.13294
01:12:27|0.13294
01:12:27|0.13294
01:12:28|0.13294
01:12:28|0.13294
01:12:29|0.13294
01:12:30|0.13294
01:12:30|0.13262
01:12:31|0.13262
01:12:32|0.13262
01:12:33|0.13262
01:12:33|0.13262
01:12:34|0.13262
01:12:35|0.13262
01:12:35|0.13262
01:12:36|0.13262
01:12:37|0.13262
01:12:37|0.13262
01:12:38|0.133
01:12:38|0.133
01:12:39|0.13299
01:12:40|0.13299
01:12:41|0.13299
01:12:41|0.13299
01:12:42|0.13299
01:12:42|0.13299
01:12:43|0.13299
01:12:44|0.13299
01:12:46|0.133
01:12:46|0.133
01:12:47|0.133
01:12:48|0.133
01:12:48|0.133
01:12:49|0.133
01:12:50|0.133
01:12:50|0.133
01:12:51|0.13299
01:12:52|0.13299
01:12:52|0.133
01:12:53|0.13301
01:12:54|0.13303
01:12:54|0.1339
01:12:54|0.1339
01:12:55|0.1339
01:12:56|0.1339
01:12:56|0.1339
01:12:57|0.1339
01:12:57|0.1339
01:12:58|0.13352
01:12:59|0.13374
01:12:59|0.13374
01:13:00|0.13349
01:13:01|0.13349
01:13:01|0.13398
01:13:02|0.13349
01:13:02|0.13349
01:13:03|0.13372
01:13:04|0.1337
01:13:05|0.1337
01:13:06|0.13364
01:13:06|0.13349
01:13:07|0.1335
01:13:08|0.1335
01:13:08|0.13349
01:13:09|0.13349
01:13:10|0.1335
01:13:11|0.13343
01:13:11|0.13343
01:13:12|0.13343
01:13:12|0.13342
01:13:13|0.13342
01:13:14|0.13342
01:13:14|0.13344
01:13:15|0.13349
01:13:16|0.13343
01:13:17|0.13343
01:13:18|0.13325
01:13:19|0.13312
01:13:19|0.13253
01:13:20|0.13294
01:13:20|0.13294
01:13:21|0.13294
01:13:21|0.13289
01:13:21|0.13289
01:13:22|0.13293
01:13:23|0.13293
01:13:24|0.13292
01:13:24|0.13292
01:13:25|0.13258
01:13:26|0.13252
01:13:27|0.13252
01:13:27|0.13282
01:13:28|0.13287
01:13:28|0.13287
01:13:29|0.13287
01:13:29|0.13287
01:13:30|0.13258
01:13:31|0.13248
01:13:32|0.132
01:13:33|0.13247
01:13:34|0.13247
01:13:35|0.132
01:13:35|0.1323
01:13:36|0.132
01:13:37|0.132
01:13:37|0.132
01:13:38|0.132
01:13:38|0.13237
01:13:39|0.1323
01:13:40|0.1323
01:13:40|0.132
01:13:41|0.1319
01:13:43|0.13201
01:13:44|0.13186
01:13:45|0.1316
01:13:46|0.13202
01:13:46|0.13202
01:13:47|0.13202
01:13:47|0.13235
01:13:48|0.13201
01:13:49|0.13201
01:13:50|0.132
01:13:50|0.132
01:13:51|0.132
01:13:52|0.132
01:13:52|0.132
01:13:53|0.13201
01:13:54|0.13201
01:13:54|0.13201
01:13:55|0.13201
01:13:56|0.13202
01:13:56|0.13202
01:13:57|0.13202
01:13:58|0.13201
01:13:59|0.132
01:13:59|0.132
01:14:00|0.132
01:14:00|0.13239
01:14:01|0.13306
01:14:01|0.13262
01:14:03|0.13291
01:14:03|0.13334
01:14:04|0.13314
01:14:04|0.13273
01:14:05|0.13318
01:14:06|0.13315
01:14:06|0.13321
01:14:07|0.13325
01:14:08|0.13321
01:14:09|0.1335
01:14:10|0.1335
01:14:11|0.1332
01:14:12|0.1332
01:14:13|0.13311
01:14:14|0.13321
01:14:15|0.1332
01:14:16|0.13288
01:14:16|0.13248
01:14:17|0.13248
01:14:17|0.13248
01:14:18|0.13248
01:14:19|0.13248
01:14:20|0.13176
01:14:20|0.13149
01:14:20|0.1314
01:14:21|0.1314
01:14:21|0.13035
01:14:22|0.1309
01:14:23|0.1309
01:14:24|0.13087
01:14:24|0.13085
01:14:25|0.13085
01:14:25|0.13085
01:14:26|0.1309
01:14:27|0.1309
01:14:27|0.13091
01:14:28|0.13099
01:14:29|0.13098
01:14:29|0.13098
01:14:30|0.13098
01:14:30|0.13098
01:14:31|0.13094
01:14:32|0.13091
01:14:32|0.13091
01:14:33|0.13096
01:14:34|0.13096
01:14:35|0.13091
01:14:36|0.13091
01:14:37|0.13099
01:14:38|0.13099
01:14:39|0.13098
01:14:39|0.13096
01:14:40|0.13096
01:14:40|0.13096
01:14:42|0.13091
01:14:43|0.13091
01:14:44|0.13096
01:14:46|0.13098
01:14:47|0.13096
01:14:47|0.13096
01:14:48|0.13096
01:14:48|0.13094
01:14:49|0.13094
01:14:50|0.13095
01:14:51|0.13095
01:14:51|0.13095
01:14:53|0.13096
01:14:54|0.13092
01:14:54|0.13092
01:14:55|0.13092
01:14:55|0.13087
01:14:56|0.13083
01:14:57|0.13083
01:14:57|0.13077
01:14:58|0.13077
01:14:59|0.13037
01:15:00|0.13037
01:15:01|0.13075
01:15:01|0.13037
01:15:02|0.13037
01:15:03|0.13073
01:15:04|0.13073
01:15:05|0.13039
01:15:05|0.13077
01:15:06|0.13037
01:15:07|0.13037
01:15:08|0.13077
01:15:09|0.13077
01:15:09|0.13077
01:15:10|0.13037
01:15:10|0.13037
01:15:11|0.13037
01:15:11|0.13076
01:15:12|0.13075
01:15:12|0.13075
01:15:13|0.13075
01:15:14|0.13075
01:15:14|0.13075
01:15:14|0.13077
01:15:15|0.13077
01:15:16|0.13048
01:15:16|0.13048
01:15:17|0.13048
01:15:17|0.13048
01:15:18|0.13048
01:15:19|0.13044
01:15:19|0.13044
01:15:20|0.13044
01:15:20|0.13087
01:15:21|0.13087
01:15:22|0.13087
01:15:22|0.13055
01:15:22|0.13055
01:15:23|0.13055
01:15:24|0.1309
01:15:24|0.13089
01:15:25|0.13089
01:15:25|0.13089
01:15:26|0.13089
01:15:26|0.13089
01:15:27|0.13087
01:15:28|0.13087
01:15:28|0.13055
01:15:29|0.13089
01:15:29|0.13089
01:15:30|0.13089
01:15:31|0.13088
01:15:31|0.13088
01:15:31|0.13088
01:15:32|0.13088
01:15:33|0.13088
01:15:33|0.13087
01:15:33|0.13087
01:15:34|0.13088
01:15:35|0.13088
01:15:35|0.13086
01:15:35|0.13086
01:15:36|0.13086
01:15:36|0.13099
01:15:36|0.13087
01:15:37|0.13088
01:15:38|0.13099
01:15:38|0.13088
01:15:39|0.13098
01:15:39|0.13098
01:15:39|0.13098
01:15:40|0.13098
01:15:41|0.13098
01:15:41|0.13098
01:15:42|0.13098
01:15:43|0.13098
01:15:43|0.13098
01:15:44|0.13098
01:15:45|0.13098
01:15:46|0.13099
01:15:47|0.13098
01:15:48|0.13099
01:15:49|0.13088
01:15:50|0.13088
01:15:50|0.13099
01:15:51|0.13099
01:15:51|0.13099
01:15:52|0.13098
01:15:52|0.13098
01:15:53|0.13098
01:15:54|0.13099
01:15:54|0.13098
01:15:55|0.13098
01:15:56|0.13098
01:15:57|0.13098
01:15:58|0.13098
01:15:58|0.13099
01:15:59|0.13099
01:16:00|0.13098
01:16:01|0.13099
01:16:01|0.13099
01:16:02|0.13099
01:16:03|0.13099
01:16:04|0.131
01:16:05|0.131
01:16:05|0.131
01:16:06|0.13145
01:16:07|0.13145
01:16:07|0.13145
01:16:08|0.13145
01:16:08|0.13145
01:16:09|0.13146
01:16:10|0.13146
01:16:11|0.1315
01:16:11|0.1315
01:16:11|0.1315
01:16:12|0.13147
01:16:13|0.13208
01:16:14|0.1316
01:16:14|0.13158
01:16:15|0.13174
01:16:16|0.13165
01:16:16|0.13202
01:16:17|0.13202
01:16:18|0.13202
01:16:18|0.13199
01:16:19|0.13165
01:16:19|0.13198
01:16:20|0.132
01:16:21|0.13203
01:16:21|0.13293
01:16:22|0.13293
01:16:23|0.13225
01:16:23|0.13251
01:16:24|0.13266
01:16:24|0.13241
01:16:25|0.13212
01:16:26|0.13212
01:16:26|0.1321
01:16:27|0.13221
01:16:27|0.13236
01:16:28|0.13251
01:16:28|0.13251
01:16:29|0.13251
01:16:29|0.13251
01:16:30|0.13251
01:16:31|0.13251
01:16:32|0.13251
01:16:32|0.13251
01:16:33|0.13249
01:16:33|0.13251
01:16:34|0.13249
01:16:35|0.13251
01:16:35|0.13251
01:16:36|0.13251
01:16:37|0.13251
01:16:37|0.13251
01:16:38|0.1329
01:16:38|0.13264
01:16:38|0.13264
01:16:39|0.13269
01:16:39|0.13264
01:16:40|0.13213
01:16:41|0.13156
01:16:41|0.13172
01:16:41|0.13158
01:16:42|0.13149
01:16:43|0.13155
01:16:44|0.13044
01:16:45|0.13043
01:16:46|0.13021
01:16:47|0.12996
01:16:48|0.12996
01:16:48|0.13007
01:16:49|0.12973
01:16:50|0.12986
01:16:50|0.12929
01:16:51|0.12941
01:16:51|0.12946
01:16:52|0.12989
01:16:53|0.1306
01:16:53|0.13109
01:16:54|0.13063
01:16:54|0.13109
01:16:54|0.13127
01:16:55|0.13117
01:16:56|0.13115
01:16:57|0.13111
01:16:58|0.13125
01:16:59|0.13074
01:16:59|0.1309
01:17:00|0.13105
01:17:01|0.13105
01:17:01|0.13062
01:17:01|0.1306
01:17:02|0.13077
01:17:03|0.13054
01:17:04|0.13063
01:17:05|0.13114
01:17:07|0.13114
01:17:08|0.13094
01:17:09|0.13096
01:17:10|0.13096
01:17:10|0.13096
01:17:11|0.13096
01:17:11|0.13096
01:17:12|0.13096
01:17:13|0.13096
01:17:13|0.13096
01:17:14|0.13096
01:17:15|0.13086
01:17:16|0.13092
01:17:17|0.13093
01:17:17|0.13093
01:17:18|0.13093
01:17:18|0.13096
01:17:20|0.13097
01:17:21|0.13099
01:17:22|0.13099
01:17:22|0.13099
01:17:23|0.13097
01:17:24|0.131
01:17:25|0.13096
01:17:26|0.13096
01:17:27|0.13096
01:17:28|0.1308
01:17:29|0.1306
01:17:30|0.13062
01:17:30|0.13062
01:17:31|0.13062
01:17:31|0.13062
01:17:32|0.13062
01:17:33|0.13018
01:17:34|0.13001
01:17:35|0.13001
01:17:36|0.13001
01:17:36|0.13001
01:17:37|0.13002
01:17:38|0.13001
01:17:38|0.13001
01:17:39|0.13001
01:17:39|0.13001
01:17:40|0.13001
01:17:40|0.13001
01:17:41|0.13002
01:17:41|0.13001
01:17:42|0.13
01:17:43|0.12989
01:17:43|0.1294
01:17:44|0.1294
01:17:45|0.12935
01:17:46|0.12935
01:17:46|0.12935
01:17:47|0.12939
01:17:48|0.12956
01:17:48|0.12956
01:17:49|0.12956
01:17:50|0.12935
01:17:51|0.12956
01:17:52|0.12935
01:17:52|0.12935
01:17:53|0.12935
01:17:54|0.12935
01:17:54|0.12935
01:17:55|0.12942
01:17:55|0.12943
01:17:56|0.12943
01:17:57|0.12936
01:17:58|0.12939
01:17:59|0.12939
01:17:59|0.12937
01:18:00|0.12937
01:18:01|0.12935
01:18:01|0.12935
01:18:02|0.12937
01:18:02|0.12935
01:18:02|0.12935
01:18:03|0.12935
01:18:04|0.12935
01:18:05|0.12935
01:18:06|0.1293
01:18:07|0.1293
01:18:08|0.1293
01:18:08|0.1293
01:18:09|0.1293
01:18:10|0.1293
01:18:10|0.12916
01:18:11|0.12897
01:18:12|0.12897
01:18:12|0.12886
01:18:13|0.12886
01:18:14|0.12886
01:18:14|0.12886
01:18:15|0.12886
01:18:16|0.12876
01:18:17|0.12876
01:18:18|0.12875
01:18:19|0.12875
01:18:19|0.12875
01:18:20|0.12873
01:18:21|0.12872
01:18:21|0.12872
01:18:22|0.12872
01:18:22|0.12872
01:18:23|0.12839
01:18:23|0.12839
01:18:24|0.12864
01:18:25|0.12864
01:18:25|0.12864
01:18:26|0.12858
01:18:27|0.12839
01:18:27|0.12839
01:18:28|0.12839
01:18:29|0.12839
01:18:30|0.12839
01:18:31|0.12839
01:18:31|0.12872
01:18:32|0.12872
01:18:33|0.12872
01:18:33|0.12844
01:18:34|0.12844
01:18:35|0.12844
01:18:36|0.12844
01:18:36|0.12843
01:18:37|0.12843
01:18:38|0.12844
01:18:38|0.12839
01:18:39|0.1284
01:18:39|0.12839
01:18:40|0.12839
01:18:41|0.1284
01:18:41|0.1284
01:18:42|0.12866
01:18:42|0.12847
01:18:43|0.12847
01:18:44|0.12847
01:18:44|0.12847
01:18:46|0.12844
01:18:46|0.12844
01:18:47|0.12844
01:18:47|0.12844
01:18:48|0.12847
01:18:48|0.1284
01:18:49|0.1284
01:18:49|0.1284
01:18:49|0.1284
01:18:50|0.1284
01:18:51|0.12839
01:18:52|0.12839
01:18:52|0.12839
01:18:53|0.12839
01:18:54|0.12839
01:18:54|0.12839
01:18:55|0.12839
01:18:56|0.12928
01:18:57|0.12952
01:18:57|0.13
01:18:58|0.13036
01:18:58|0.1299
01:18:59|0.13017
01:18:59|0.13017
01:18:59|0.13017
01:19:00|0.13017
01:19:01|0.13017
01:19:02|0.13017
01:19:03|0.13031
01:19:04|0.13031
01:19:04|0.13011
01:19:05|0.13015
01:19:06|0.13015
01:19:07|0.12994
01:19:08|0.12973
01:19:09|0.12973
01:19:09|0.12998
01:19:10|0.12966
01:19:12|0.12984
01:19:12|0.12983
01:19:13|0.12983
01:19:13|0.12977
01:19:14|0.12977
01:19:14|0.12946
01:19:15|0.12946
01:19:16|0.12967
01:19:16|0.12917
01:19:17|0.12917
01:19:18|0.12917
01:19:18|0.12918
01:19:19|0.12943
01:19:20|0.12916
01:19:21|0.12926
01:19:22|0.12926
01:19:22|0.12936
01:19:23|0.12948
01:19:24|0.12977
01:19:24|0.12977
01:19:25|0.12977
01:19:25|0.12977
01:19:26|0.12977
01:19:27|0.12954
01:19:28|0.12976
01:19:28|0.12976
01:19:29|0.12976
01:19:29|0.12976
01:19:30|0.12976
01:19:30|0.12976
01:19:31|0.12976
01:19:32|0.12956
01:19:33|0.12952
01:19:33|0.12952
01:19:34|0.12907
01:19:34|0.12907
01:19:35|0.12907
01:19:35|0.12939
01:19:36|0.12939
01:19:36|0.12939
01:19:37|0.12939
01:19:38|0.12939
01:19:38|0.12949
01:19:38|0.12947
01:19:39|0.12947
01:19:40|0.12947
01:19:41|0.12947
01:19:41|0.12947
01:19:42|0.12956
01:19:43|0.12956
01:19:44|0.12947
01:19:44|0.12955
01:19:45|0.12976
01:19:46|0.13
01:19:46|0.12957
01:19:47|0.12957
01:19:48|0.12957
01:19:48|0.12948
01:19:49|0.12948
01:19:49|0.12948
01:19:50|0.12954
01:19:51|0.12954
01:19:51|0.12954
01:19:52|0.12954
01:19:53|0.12947
01:19:53|0.12947
01:19:54|0.12948
01:19:55|0.12956
01:19:55|0.12949
01:19:56|0.12949
01:19:57|0.12956
01:19:58|0.1295
01:19:58|0.12956
01:19:59|0.12956
01:20:00|0.12956
01:20:01|0.12956
01:20:01|0.12947
01:20:02|0.12955
01:20:03|0.12955
01:20:03|0.12955
01:20:04|0.12955
01:20:04|0.12954
01:20:05|0.12954
01:20:06|0.12954
01:20:07|0.12955
01:20:08|0.12954
01:20:08|0.12955
01:20:09|0.12955
01:20:10|0.12955
01:20:10|0.12955
01:20:11|0.12955
01:20:11|0.12946
01:20:11|0.12928
01:20:13|0.12885
01:20:14|0.12885
01:20:14|0.12885
01:20:15|0.12885
01:20:15|0.12885
01:20:16|0.12885
01:20:16|0.12885
01:20:17|0.12885
01:20:17|0.12885
01:20:19|0.12885
01:20:19|0.12885
01:20:20|0.12893
01:20:21|0.12893
01:20:22|0.12893
01:20:22|0.12843
01:20:24|0.12894
01:20:24|0.12894
01:20:25|0.12894
01:20:25|0.12894
01:20:26|0.12889
01:20:26|0.12889
01:20:27|0.12889
01:20:27|0.12889
01:20:28|0.12894
01:20:28|0.12921
01:20:29|0.12899
01:20:30|0.12898
01:20:30|0.12898
01:20:30|0.12898
01:20:31|0.12898
01:20:32|0.12898
01:20:32|0.12898
01:20:33|0.12921
01:20:33|0.12921
01:20:34|0.12921
01:20:35|0.1294
01:20:36|0.12839
01:20:36|0.12839
01:20:37|0.12839
01:20:38|0.12839
01:20:38|0.1285
01:20:39|0.12898
01:20:40|0.12898
01:20:41|0.12898
01:20:41|0.12898
01:20:42|0.12898
01:20:42|0.12898
01:20:43|0.12898
01:20:43|0.12898
01:20:44|0.12898
01:20:44|0.12898
01:20:45|0.12898
01:20:46|0.12898
01:20:47|0.12898
01:20:48|0.12897
01:20:49|0.12898
01:20:50|0.12898
01:20:51|0.12898
01:20:51|0.12865
01:20:52|0.12895
01:20:52|0.12895
01:20:53|0.12895
01:20:54|0.1292
01:20:54|0.1292
01:20:55|0.12891
01:20:56|0.1292
01:20:57|0.1292
01:20:57|0.12894
01:20:58|0.12894
01:20:58|0.12894
01:20:59|0.12896
01:21:00|0.12896
01:21:00|0.12896
01:21:00|0.12896
01:21:01|0.12896
01:21:02|0.12931
01:21:03|0.12931
01:21:03|0.12901
01:21:04|0.12901
01:21:05|0.12901
01:21:05|0.12901
01:21:06|0.12894
01:21:07|0.12926
01:21:07|0.12926
01:21:08|0.12926
01:21:09|0.12926
01:21:10|0.12926
01:21:11|0.12926
01:21:12|0.12926
01:21:12|0.12926
01:21:13|0.12926
01:21:14|0.12926
01:21:14|0.12898
01:21:15|0.12898
01:21:16|0.12898
01:21:17|0.129
01:21:17|0.129
01:21:18|0.129
01:21:19|0.129
01:21:19|0.129
01:21:20|0.12921
01:21:21|0.12921
01:21:22|0.12921
01:21:23|0.12921
01:21:24|0.12921
01:21:25|0.12921
01:21:25|0.12921
01:21:26|0.12921
01:21:27|0.12921
01:21:28|0.12921
01:21:29|0.12921
01:21:30|0.12921
01:21:31|0.12921
01:21:31|0.12921
01:21:32|0.12921
01:21:33|0.12921
01:21:33|0.12921
01:21:34|0.12921
01:21:34|0.12921
01:21:35|0.12921
01:21:35|0.129
01:21:36|0.12899
01:21:37|0.12899
01:21:38|0.129
01:21:38|0.129
01:21:39|0.129
01:21:40|0.12899
01:21:40|0.12897
01:21:41|0.12896
01:21:41|0.12883
01:21:42|0.12883
01:21:42|0.12883
01:21:43|0.12883
01:21:43|0.12883
01:21:44|0.12855
01:21:45|0.12881
01:21:45|0.12881
01:21:46|0.12881
01:21:46|0.12898
01:21:48|0.12951
01:21:48|0.12906
01:21:49|0.12902
01:21:50|0.12948
01:21:50|0.12948
01:21:52|0.12937
01:21:52|0.12937
01:21:53|0.12937
01:21:53|0.12937
01:21:54|0.12908
01:21:55|0.12908
01:21:55|0.12908
01:21:56|0.12908
01:21:56|0.12908
01:21:57|0.12908
01:21:58|0.12908
01:21:58|0.12908
01:21:59|0.12908
01:21:59|0.12899
01:22:00|0.12899
01:22:01|0.12899
01:22:02|0.12899
01:22:03|0.12896
01:22:03|0.12889
01:22:04|0.12883
01:22:05|0.12883
01:22:06|0.12883
01:22:06|0.12871
01:22:07|0.12871
01:22:07|0.12871
01:22:08|0.12871
01:22:09|0.12885
01:22:10|0.12882
01:22:11|0.12882
01:22:12|0.12882
01:22:13|0.12871
01:22:14|0.12881
01:22:14|0.12881
01:22:15|0.12881
01:22:15|0.1287
01:22:16|0.1287
01:22:17|0.12845
01:22:17|0.12843
01:22:18|0.12843
01:22:19|0.12955
01:22:19|0.12902
01:22:20|0.12948
01:22:21|0.12986
01:22:22|0.12986
01:22:22|0.12952
01:22:23|0.12952
01:22:24|0.12954
01:22:24|0.12958
01:22:25|0.12958
01:22:26|0.12945
01:22:27|0.12961
01:22:27|0.1294
01:22:28|0.1294
01:22:29|0.12928
01:22:29|0.12928
01:22:30|0.12912
01:22:30|0.12912
01:22:31|0.12917
01:22:31|0.1297
01:22:32|0.12943
01:22:33|0.12943
01:22:34|0.12962
01:22:34|0.12962
01:22:35|0.12949
01:22:35|0.12949
01:22:36|0.12973
01:22:36|0.12973
01:22:37|0.12973
01:22:37|0.1294
01:22:38|0.1294
01:22:38|0.1294
01:22:39|0.1294
01:22:40|0.1294
01:22:40|0.1294
01:22:41|0.1294
01:22:42|0.1294
01:22:42|0.1294
01:22:43|0.1294
01:22:43|0.1294
01:22:44|0.1294
01:22:45|0.1294
01:22:45|0.1294
01:22:46|0.12935
01:22:46|0.12935
01:22:47|0.12935
01:22:48|0.12935
01:22:49|0.12937
01:22:49|0.12937
01:22:50|0.12937
01:22:51|0.12937
01:22:51|0.12937
01:22:52|0.12903
01:22:53|0.12903
01:22:53|0.12865
01:22:54|0.12865
01:22:55|0.1284
01:22:55|0.12863
01:22:55|0.12863
01:22:56|0.12863
01:22:56|0.12863
01:22:57|0.12863
01:22:59|0.12871
01:22:59|0.1285
01:23:00|0.12863
01:23:01|0.12931
01:23:02|0.12989
01:23:03|0.13
01:23:04|0.12951
01:23:04|0.12935
01:23:05|0.12935
01:23:05|0.12935
01:23:06|0.12935
01:23:07|0.12928
01:23:07|0.12928
01:23:08|0.12928
01:23:09|0.12928
01:23:10|0.12928
01:23:10|0.12921
01:23:12|0.12928
01:23:13|0.12928
01:23:14|0.12928
01:23:15|0.12934
01:23:15|0.12934
01:23:16|0.12909
01:23:16|0.12909
01:23:17|0.12906
01:23:18|0.12913
01:23:18|0.12897
01:23:19|0.12897
01:23:20|0.12897
01:23:20|0.12897
01:23:21|0.12889
01:23:22|0.12898
01:23:23|0.12898
01:23:23|0.12892
01:23:24|0.12892
01:23:25|0.12861
01:23:26|0.12846
01:23:27|0.12865
01:23:28|0.12865
01:23:29|0.12865
01:23:29|0.12877
01:23:29|0.12877
01:23:30|0.12877
01:23:31|0.12877
01:23:32|0.12877
01:23:32|0.12868
01:23:33|0.12868
01:23:34|0.12868
01:23:34|0.12868
01:23:35|0.12868
01:23:35|0.12863
01:23:36|0.12863
01:23:37|0.12863
01:23:37|0.12863
01:23:38|0.12863
01:23:38|0.12862
01:23:39|0.12862
01:23:40|0.12886
01:23:40|0.12886
01:23:41|0.12895
01:23:41|0.12878
01:23:42|0.12878
01:23:43|0.12878
01:23:43|0.12878
01:23:44|0.12878
01:23:45|0.12878
01:23:45|0.12878
01:23:46|0.12878
01:23:46|0.12878
01:23:47|0.12878
01:23:47|0.12878
01:23:48|0.12878
01:23:49|0.12878
01:23:50|0.12894
01:23:51|0.12914
01:23:51|0.12915
01:23:52|0.12915
01:23:53|0.1294
01:23:54|0.12915
01:23:54|0.12915
01:23:55|0.12915
01:23:56|0.12915
01:23:56|0.12915
01:23:57|0.12915
01:23:58|0.12915
01:23:58|0.12915
01:23:59|0.1294
01:23:59|0.12914
01:24:00|0.1294
01:24:01|0.12941
01:24:01|0.12941
01:24:02|0.12941
01:24:03|0.1294
01:24:03|0.1295
01:24:04|0.1294
01:24:04|0.12926
01:24:04|0.12926
01:24:05|0.1294
01:24:05|0.1294
01:24:06|0.1294
01:24:07|0.1294
01:24:07|0.1294
01:24:08|0.1294
01:24:08|0.12919
01:24:09|0.12919
01:24:09|0.12919
01:24:10|0.12919
01:24:11|0.12919
01:24:12|0.12919
01:24:13|0.12919
01:24:14|0.12918
01:24:15|0.12918
01:24:15|0.12918
01:24:17|0.12918
01:24:18|0.1294
01:24:19|0.1294
01:24:20|0.1294
01:24:21|0.12925
01:24:21|0.12935
01:24:22|0.12935
01:24:23|0.12935
01:24:23|0.12935
01:24:24|0.12935
01:24:24|0.12935
01:24:25|0.12935
01:24:26|0.12935
01:24:26|0.12935
01:24:27|0.12935
01:24:28|0.12935
01:24:29|0.12935
01:24:29|0.12935
01:24:30|0.12935
01:24:30|0.12935
01:24:31|0.12918
01:24:31|0.12918
01:24:32|0.12918
01:24:33|0.12918
01:24:33|0.12918
01:24:34|0.12918
01:24:35|0.12918
01:24:35|0.12918
01:24:36|0.12925
01:24:37|0.12928
01:24:37|0.12928
01:24:38|0.12903
01:24:38|0.12903
01:24:39|0.129
01:24:40|0.129
01:24:40|0.1285
01:24:40|0.1285
01:24:41|0.1285
01:24:42|0.12853
01:24:43|0.12901
01:24:44|0.12901
01:24:44|0.12901
01:24:45|0.12901
01:24:46|0.12901
01:24:47|0.12901
01:24:47|0.12887
01:24:48|0.12887
01:24:48|0.12887
01:24:49|0.12887
01:24:50|0.12887
01:24:51|0.12887
01:24:52|0.12887
01:24:52|0.12906
01:24:53|0.1294
01:24:54|0.1294
01:24:54|0.12926
01:24:55|0.12926
01:24:55|0.12926
01:24:57|0.12926
01:24:57|0.12926
01:24:58|0.12926
01:24:58|0.12926
01:24:59|0.12926
01:24:59|0.12915
01:25:00|0.12915
01:25:01|0.12902
01:25:02|0.12902
01:25:02|0.12902
01:25:02|0.12902
01:25:03|0.12904
01:25:04|0.12904
01:25:04|0.12913
01:25:05|0.12883
01:25:05|0.12867
01:25:06|0.12848
01:25:06|0.12848
01:25:07|0.1287
01:25:08|0.12865
01:25:08|0.12857
01:25:08|0.12857
01:25:09|0.12857
01:25:09|0.12857
01:25:10|0.12836
01:25:10|0.12836
01:25:11|0.12836
01:25:12|0.12845
01:25:13|0.12845
01:25:14|0.12842
01:25:14|0.12842
01:25:15|0.12842
01:25:16|0.12842
01:25:16|0.12842
01:25:17|0.12842
01:25:18|0.12833
01:25:18|0.12833
01:25:19|0.12833
01:25:20|0.12833
01:25:21|0.12833
01:25:22|0.12842
01:25:22|0.12832
01:25:23|0.12832
01:25:23|0.12847
01:25:24|0.12845
01:25:24|0.12845
01:25:25|0.12845
01:25:26|0.12845
01:25:26|0.12845
01:25:27|0.12845
01:25:27|0.12818
01:25:28|0.12816
01:25:28|0.12816
01:25:30|0.12817
01:25:30|0.12817
01:25:30|0.12816
01:25:31|0.12816
01:25:32|0.12816
01:25:32|0.12816
01:25:33|0.12816
01:25:34|0.12816
01:25:35|0.12816
01:25:35|0.12816
01:25:36|0.12816
01:25:37|0.1281
01:25:37|0.1281
01:25:37|0.1281
01:25:38|0.1281
01:25:39|0.1281
01:25:39|0.1281
01:25:41|0.12813
01:25:41|0.1281
01:25:42|0.1281
01:25:42|0.12819
01:25:43|0.12819
01:25:44|0.1281
01:25:44|0.12805
01:25:44|0.12805
01:25:45|0.12796
01:25:46|0.12796
01:25:46|0.12796
01:25:46|0.12785
01:25:47|0.12802
01:25:47|0.12796
01:25:48|0.12796
01:25:49|0.12794
01:25:50|0.12778
01:25:50|0.12778
01:25:51|0.1278
01:25:52|0.1278
01:25:52|0.12781
01:25:53|0.12781
01:25:55|0.12769
01:25:55|0.12782
01:25:56|0.12786
01:25:56|0.12782
01:25:57|0.12782
01:25:58|0.12773
01:25:58|0.12908
01:25:58|0.12931
01:25:59|0.12936
01:25:59|0.12939
01:26:00|0.1294
01:26:01|0.12932
01:26:01|0.12931
01:26:02|0.12931
01:26:02|0.12931
01:26:03|0.12931
01:26:03|0.12915
01:26:04|0.12913
01:26:04|0.12913
01:26:05|0.12913
01:26:06|0.12911
01:26:07|0.12937
01:26:07|0.12937
01:26:09|0.12911
01:26:10|0.12918
01:26:10|0.12913
01:26:11|0.12913
01:26:11|0.12903
01:26:11|0.12902
01:26:12|0.12902
01:26:13|0.12883
01:26:14|0.12896
01:26:15|0.1286
01:26:17|0.1281
01:26:17|0.12836
01:26:19|0.12778
01:26:19|0.12778
01:26:21|0.12784
01:26:22|0.12784
01:26:22|0.12784
01:26:23|0.12746
01:26:24|0.1278
01:26:25|0.12838
01:26:26|0.12867
01:26:26|0.12883
01:26:27|0.12897
01:26:27|0.12908
01:26:28|0.12908
01:26:29|0.12908
01:26:30|0.12908
01:26:31|0.12863
01:26:31|0.12863
01:26:32|0.12896
01:26:33|0.12896
01:26:34|0.12896
01:26:34|0.12896
01:26:35|0.12896
01:26:36|0.12896
01:26:37|0.12896
01:26:38|0.12896
01:26:38|0.12896
01:26:39|0.12896
01:26:39|0.12896
01:26:40|0.12896
01:26:40|0.12896
01:26:41|0.12896
01:26:42|0.12896
01:26:42|0.12896
01:26:42|0.12896
01:26:43|0.12896
01:26:44|0.12896
01:26:45|0.12896
01:26:46|0.12895
01:26:47|0.12895
01:26:47|0.12895
01:26:48|0.12851
01:26:48|0.12851
01:26:49|0.12851
01:26:50|0.12883
01:26:50|0.1284
01:26:51|0.1284
01:26:51|0.12876
01:26:52|0.12876
01:26:52|0.12883
01:26:52|0.12896
01:26:53|0.12896
01:26:53|0.12896
01:26:54|0.12896
01:26:55|0.12863
01:26:56|0.12894
01:26:56|0.12894
01:26:57|0.12894
01:26:57|0.12894
01:26:58|0.12894
01:26:58|0.12894
01:26:58|0.12894
01:26:59|0.12894
01:27:00|0.12894
01:27:00|0.12864
01:27:01|0.12845
01:27:02|0.12826
01:27:02|0.12826
01:27:02|0.1283
01:27:03|0.1281
01:27:04|0.1281
01:27:04|0.1281
01:27:05|0.1281
01:27:06|0.12823
01:27:06|0.12823
01:27:07|0.12817
01:27:07|0.12817
01:27:08|0.12817
01:27:09|0.1281
01:27:09|0.1281
01:27:10|0.1281
01:27:11|0.1281
01:27:12|0.1281
01:27:12|0.1281
01:27:13|0.1281
01:27:14|0.1281
01:27:15|0.12814
01:27:16|0.12814
01:27:17|0.12814
01:27:18|0.12814
01:27:19|0.12814
01:27:19|0.12814
01:27:20|0.12822
01:27:21|0.12822
01:27:22|0.12823
01:27:22|0.12823
01:27:23|0.12817
01:27:23|0.12817
01:27:24|0.12815
01:27:25|0.12814
01:27:25|0.12807
01:27:26|0.12807
01:27:27|0.12806
01:27:28|0.12771
01:27:29|0.12752
01:27:29|0.12773
01:27:30|0.12773
01:27:31|0.12739
01:27:32|0.12739
01:27:32|0.12739
01:27:33|0.12739
01:27:34|0.12755
01:27:35|0.12754
01:27:35|0.12741
01:27:36|0.12739
01:27:37|0.1274
01:27:37|0.1274
01:27:38|0.12741
01:27:38|0.12741
01:27:39|0.12741
01:27:40|0.12763
01:27:41|0.12763
01:27:41|0.12742
01:27:42|0.1276
01:27:42|0.1276
01:27:43|0.12749
01:27:44|0.12749
01:27:45|0.12749
01:27:45|0.12749
01:27:46|0.12749
01:27:47|0.12749
01:27:47|0.12749
01:27:48|0.12749
01:27:48|0.12747
01:27:48|0.12747
01:27:49|0.12747
01:27:50|0.12747
01:27:51|0.12767
01:27:51|0.12767
01:27:52|0.12767
01:27:52|0.12767
01:27:53|0.1279
01:27:53|0.12752
01:27:54|0.12752
01:27:55|0.12746
01:27:55|0.12746
01:27:56|0.12746
01:27:56|0.12746
01:27:57|0.12746
01:27:58|0.12746
01:27:59|0.12746
01:27:59|0.12746
01:28:00|0.12746
01:28:01|0.12746
01:28:02|0.12746
01:28:03|0.12746
01:28:03|0.12746
01:28:04|0.12741
01:28:05|0.12749
01:28:06|0.12749
01:28:07|0.12749
01:28:07|0.12749
01:28:07|0.12749
01:28:08|0.12749
01:28:09|0.12749
01:28:10|0.12748
01:28:10|0.12749
01:28:11|0.12749
01:28:12|0.12749
01:28:13|0.12741
01:28:13|0.12741
01:28:14|0.12741
01:28:14|0.12741
01:28:15|0.12741
01:28:17|0.12741
01:28:17|0.12741
01:28:18|0.12743
01:28:18|0.12739
01:28:19|0.12739
01:28:19|0.12739
01:28:20|0.12739
01:28:21|0.12739
01:28:22|0.12739
01:28:22|0.12739
01:28:23|0.12739
01:28:24|0.12739
01:28:24|0.12739
01:28:25|0.12739
01:28:26|0.12739
01:28:26|0.12738
01:28:27|0.12738
01:28:28|0.12738
01:28:28|0.12738
01:28:28|0.12738
01:28:29|0.12738
01:28:30|0.12738
01:28:31|0.12738
01:28:31|0.12738
01:28:32|0.12703
01:28:33|0.12703
01:28:33|0.12724
01:28:34|0.12724
01:28:35|0.12724
01:28:35|0.12724
01:28:36|0.12703
01:28:37|0.12701
01:28:38|0.12721
01:28:38|0.12721
01:28:38|0.12701
01:28:39|0.12701
01:28:39|0.12701
01:28:40|0.12701
01:28:41|0.12704
01:28:41|0.12704
01:28:42|0.12704
01:28:42|0.12704
01:28:43|0.12704
01:28:44|0.12701
01:28:45|0.12701
01:28:45|0.127
01:28:46|0.127
01:28:47|0.127
01:28:47|0.127
01:28:48|0.127
01:28:48|0.12701
01:28:49|0.12701
01:28:49|0.12701
01:28:50|0.12701
01:28:50|0.127
01:28:51|0.12699
01:28:51|0.12699
01:28:52|0.12701
01:28:52|0.12701
01:28:53|0.12701
01:28:53|0.12699
01:28:54|0.12699
01:28:54|0.12699
01:28:55|0.12696
01:28:55|0.12696
01:28:56|0.12696
01:28:57|0.12683
01:28:58|0.12683
01:28:59|0.12683
01:28:59|0.12695
01:29:00|0.12695
01:29:01|0.12695
01:29:02|0.12684
01:29:02|0.12684
01:29:02|0.12684
01:29:03|0.12684
01:29:04|0.12696
01:29:04|0.12684
01:29:05|0.12684
01:29:05|0.12683
01:29:06|0.12681
01:29:07|0.12683
01:29:08|0.12683
01:29:09|0.12683
01:29:10|0.12682
01:29:11|0.12682
01:29:12|0.12682
01:29:13|0.12682
01:29:14|0.12682
01:29:14|0.12682
01:29:15|0.12682
01:29:16|0.12682
01:29:17|0.12682
01:29:17|0.12682
01:29:19|0.12682
01:29:19|0.12681
01:29:20|0.1268
01:29:21|0.1268
01:29:22|0.12679
01:29:22|0.12679
01:29:23|0.12679
01:29:24|0.12679
01:29:25|0.12679
01:29:25|0.12679
01:29:27|0.12679
01:29:27|0.12679
01:29:28|0.12679
01:29:29|0.12679
01:29:30|0.12679
01:29:30|0.12679
01:29:30|0.12679
01:29:31|0.12679
01:29:32|0.12679
01:29:33|0.12679
01:29:34|0.12679
01:29:34|0.12655
01:29:35|0.12668
01:29:35|0.12668
01:29:36|0.12665
01:29:36|0.12665
01:29:37|0.12668
01:29:38|0.12679
01:29:38|0.12658
01:29:39|0.12658
01:29:40|0.12665
01:29:40|0.12662
01:29:40|0.12664
01:29:41|0.12662
01:29:43|0.12662
01:29:43|0.12662
01:29:44|0.12662
01:29:44|0.12662
01:29:45|0.12662
01:29:45|0.12662
01:29:46|0.12673
01:29:46|0.12673
01:29:47|0.12673
01:29:48|0.12673
01:29:49|0.12673
01:29:49|0.12656
01:29:50|0.12656
01:29:51|0.12656
01:29:52|0.12659
01:29:52|0.12659
01:29:52|0.12659
01:29:53|0.12671
01:29:54|0.12671
01:29:54|0.12671
01:29:55|0.12671
01:29:55|0.12671
01:29:56|0.12671
01:29:56|0.12671
01:29:57|0.12671
01:29:57|0.12671
01:29:58|0.12657
01:30:00|0.12679
01:30:00|0.12679
01:30:01|0.1268
01:30:02|0.12679
01:30:03|0.12679
01:30:04|0.12676
01:30:04|0.1267
01:30:05|0.1267
01:30:06|0.1267
01:30:06|0.12672
01:30:07|0.12672
01:30:08|0.12671
01:30:09|0.12671
01:30:10|0.12694
01:30:10|0.12701
01:30:11|0.12701
01:30:12|0.12718
01:30:13|0.12675
01:30:13|0.12675
01:30:14|0.12675
01:30:14|0.12675
01:30:15|0.12673
01:30:15|0.12674
01:30:15|0.12674
01:30:16|0.12725
01:30:17|0.12692
01:30:18|0.12701
01:30:19|0.12739
01:30:20|0.12797
01:30:21|0.12797
01:30:21|0.12797
01:30:22|0.12797
01:30:22|0.12822
01:30:22|0.1279
01:30:23|0.12828
01:30:24|0.12828
01:30:24|0.12831
01:30:25|0.12893
01:30:25|0.1284
01:30:26|0.1284
01:30:26|0.1286
01:30:27|0.12884
01:30:27|0.12884
01:30:28|0.12884
01:30:29|0.12911
01:30:29|0.12907
01:30:30|0.12908
01:30:30|0.12928
01:30:31|0.12913
01:30:32|0.12913
01:30:32|0.12907
01:30:33|0.12907
01:30:33|0.129
01:30:34|0.12908
01:30:35|0.12844
01:30:36|0.12837
01:30:36|0.12837
01:30:37|0.12829
01:30:37|0.12858
01:30:38|0.1295
01:30:38|0.1289
01:30:39|0.12899
01:30:39|0.1289
01:30:39|0.12892
01:30:40|0.12892
01:30:40|0.12892
01:30:41|0.1289
01:30:41|0.1289
01:30:42|0.1289
01:30:43|0.12892
01:30:43|0.12892
01:30:44|0.12891
01:30:44|0.12892
01:30:44|0.12892
01:30:45|0.12892
01:30:46|0.12892
01:30:47|0.12892
01:30:47|0.1289
01:30:48|0.1289
01:30:48|0.1289
01:30:49|0.1289
01:30:49|0.1289
01:30:50|0.1289
01:30:50|0.1289
01:30:50|0.1289
01:30:51|0.12883
01:30:51|0.12859
01:30:51|0.12837
01:30:52|0.12832
01:30:52|0.12779
01:30:53|0.12779
01:30:53|0.12816
01:30:54|0.12808
01:30:55|0.12793
01:30:55|0.12722
01:30:56|0.12729
01:30:56|0.12761
01:30:57|0.12747
01:30:57|0.12747
01:30:57|0.12747
01:30:59|0.12745
01:30:59|0.12745
01:31:00|0.12774
01:31:02|0.12839
01:31:03|0.12832
01:31:04|0.12832
01:31:04|0.12832
01:31:05|0.12832
01:31:06|0.12832
01:31:06|0.12814
01:31:07|0.12801
01:31:08|0.12801
01:31:09|0.12801
01:31:10|0.12814
01:31:11|0.12822
01:31:11|0.12822
01:31:13|0.12821
01:31:13|0.12821
01:31:14|0.12821
01:31:14|0.12822
01:31:15|0.12822
01:31:16|0.12822
01:31:17|0.12822
01:31:17|0.12811
01:31:18|0.12811
01:31:18|0.12811
01:31:19|0.12811
01:31:20|0.12821
01:31:21|0.12828
01:31:22|0.12866
01:31:22|0.12866
01:31:23|0.12866
01:31:23|0.12866
01:31:24|0.12866
01:31:24|0.12866
01:31:25|0.12866
01:31:26|0.12867
01:31:26|0.12867
01:31:27|0.12867
01:31:28|0.12869
01:31:29|0.12877
01:31:30|0.12877
01:31:30|0.12876
01:31:31|0.12885
01:31:31|0.12907
01:31:32|0.12907
01:31:33|0.12907
01:31:34|0.12907
01:31:34|0.12907
01:31:36|0.129
01:31:36|0.129
01:31:37|0.129
01:31:37|0.129
01:31:38|0.12927
01:31:38|0.12927
01:31:39|0.12927
01:31:40|0.12926
01:31:41|0.12909
01:31:42|0.12909
01:31:42|0.12909
01:31:43|0.12899
01:31:44|0.1291
01:31:44|0.1291
01:31:45|0.12909
01:31:46|0.12909
01:31:46|0.12909
01:31:47|0.12909
01:31:47|0.12909
01:31:49|0.12909
01:31:49|0.12909
01:31:50|0.12909
01:31:50|0.1291
01:31:51|0.1291
01:31:52|0.1291
01:31:52|0.12919
01:31:53|0.12919
01:31:54|0.12919
01:31:55|0.12919
01:31:56|0.12919
01:31:57|0.12944
01:31:58|0.12914
01:31:58|0.12909
01:31:59|0.12909
01:32:00|0.12923
01:32:02|0.12909
01:32:02|0.12909
01:32:04|0.12932
01:32:04|0.12932
01:32:05|0.12932
01:32:05|0.1293
01:32:07|0.1293
01:32:07|0.1293
01:32:08|0.12931
01:32:09|0.12931
01:32:11|0.1295
01:32:11|0.12972
01:32:12|0.12948
01:32:13|0.12948
01:32:14|0.12948
01:32:14|0.12948
01:32:16|0.12948
01:32:17|0.12948
01:32:17|0.12967
01:32:18|0.12967
01:32:19|0.12987
01:32:19|0.12984
01:32:20|0.12984
01:32:20|0.12984
01:32:21|0.12977
01:32:22|0.12977
01:32:23|0.12977
01:32:25|0.12968
01:32:25|0.12982
01:32:26|0.12982
01:32:27|0.12973
01:32:28|0.12968
01:32:29|0.12987
01:32:30|0.12909
01:32:31|0.12965
01:32:31|0.12968
01:32:33|0.12971
01:32:33|0.12986
01:32:34|0.12986
01:32:35|0.12986
01:32:35|0.12986
01:32:36|0.12986
01:32:37|0.12986
01:32:37|0.12975
01:32:38|0.12997
01:32:39|0.12996
01:32:40|0.12996
01:32:41|0.1303
01:32:41|0.13006
01:32:42|0.13031
01:32:43|0.13031
01:32:43|0.13031
01:32:44|0.13031
01:32:45|0.12998
01:32:46|0.13031
01:32:46|0.13031
01:32:47|0.13031
01:32:48|0.13026
01:32:48|0.13026
01:32:49|0.13041
01:32:50|0.13031
01:32:50|0.13041
01:32:51|0.13041
01:32:51|0.13032
01:32:52|0.13041
01:32:53|0.13041
01:32:53|0.13041
01:32:54|0.13064
01:32:54|0.13064
01:32:55|0.13099
01:32:55|0.13132
01:32:56|0.13072
01:32:56|0.13072
01:32:58|0.13132
01:32:59|0.13111
01:33:00|0.13132
01:33:00|0.13116
01:33:01|0.13109
01:33:01|0.13109
01:33:02|0.13109
01:33:02|0.13109
01:33:03|0.13112
01:33:03|0.13112
01:33:04|0.1313
01:33:04|0.1313
01:33:05|0.13112
01:33:06|0.13156
01:33:07|0.13156
01:33:08|0.13156
01:33:08|0.13151
01:33:09|0.13185
01:33:10|0.13185
01:33:11|0.13185
01:33:12|0.13185
01:33:12|0.13222
01:33:13|0.13222
01:33:13|0.13222
01:33:14|0.13193
01:33:14|0.13222
01:33:15|0.13204
01:33:16|0.13204
01:33:18|0.13221
01:33:19|0.13222
01:33:20|0.13222
01:33:21|0.13195
01:33:21|0.13197
01:33:23|0.13197
01:33:23|0.13234
01:33:24|0.13222
01:33:25|0.1324
01:33:26|0.1324
01:33:27|0.13232
01:33:27|0.13243
01:33:28|0.13221
01:33:30|0.13222
01:33:30|0.13222
01:33:31|0.13242
01:33:31|0.13244
01:33:32|0.13277
01:33:33|0.13291
01:33:34|0.13291
01:33:35|0.13299
01:33:37|0.1329
01:33:38|0.13299
01:33:39|0.13299
01:33:40|0.13291
01:33:41|0.13291
01:33:42|0.13299
01:33:43|0.13299
01:33:44|0.13299
01:33:45|0.133
01:33:45|0.13299
01:33:46|0.133
01:33:46|0.133
01:33:47|0.13299
01:33:48|0.13299
01:33:48|0.13292
01:33:49|0.1329
01:33:50|0.133
01:33:51|0.13299
01:33:51|0.13291
01:33:52|0.1329
01:33:52|0.133
01:33:53|0.133
01:33:54|0.13291
01:33:54|0.13304
01:33:55|0.13305
01:33:56|0.13305
01:33:57|0.13291
01:33:57|0.13307
01:33:58|0.13291
01:33:59|0.13309
01:33:59|0.133
01:34:00|0.133
01:34:01|0.13309
01:34:02|0.133
01:34:02|0.133
01:34:03|0.13291
01:34:03|0.13291
01:34:04|0.1329
01:34:04|0.1329
01:34:05|0.13295
01:34:06|0.13276
01:34:06|0.13276
01:34:07|0.13276
01:34:08|0.13275
01:34:09|0.13222
01:34:10|0.13275
01:34:10|0.13269
01:34:11|0.13265
01:34:12|0.13233
01:34:13|0.13226
01:34:14|0.13246
01:34:14|0.13222
01:34:15|0.13222
01:34:15|0.13236
01:34:16|0.13222
01:34:18|0.132
01:34:19|0.13202
01:34:19|0.13202
01:34:20|0.13226
01:34:21|0.13218
01:34:22|0.132
01:34:22|0.13186
01:34:23|0.13185
01:34:24|0.13031
01:34:25|0.13035
01:34:25|0.13035
01:34:26|0.13062
01:34:27|0.13038
01:34:28|0.13031
01:34:28|0.13031
01:34:30|0.13072
01:34:30|0.13037
01:34:31|0.13035
01:34:32|0.13035
01:34:33|0.13035
01:34:33|0.13035
01:34:34|0.13034
01:34:35|0.13033
01:34:36|0.13033
01:34:36|0.13033
01:34:37|0.13032
01:34:37|0.13028
01:34:38|0.13028
01:34:40|0.13029
01:34:40|0.1303
01:34:41|0.1303
01:34:42|0.1303
01:34:42|0.13027
01:34:44|0.13028
01:34:44|0.13028
01:34:45|0.13028
01:34:45|0.13026
01:34:46|0.13026
01:34:46|0.13026
01:34:47|0.13028
01:34:48|0.13028
01:34:49|0.13028
01:34:49|0.13026
01:34:51|0.13026
01:34:51|0.13026
01:34:52|0.13026
01:34:53|0.13026
01:34:54|0.13022
01:34:54|0.13022
01:34:55|0.13022
01:34:56|0.13025
01:34:56|0.13025
01:34:57|0.13022
01:34:58|0.13022
01:34:59|0.13022
01:34:59|0.13007
01:35:00|0.13022
01:35:01|0.13022
01:35:02|0.13022
01:35:02|0.13024
01:35:03|0.1303
01:35:04|0.13074
01:35:05|0.13074
01:35:05|0.1311
01:35:06|0.13125
01:35:07|0.13107
01:35:07|0.13107
01:35:08|0.1312
01:35:09|0.1312
01:35:09|0.13125
01:35:10|0.13124
01:35:11|0.13124
01:35:11|0.1311
01:35:12|0.13149
01:35:12|0.13149
01:35:13|0.13149
01:35:13|0.13151
01:35:14|0.13187
01:35:15|0.13131
01:35:15|0.13145
01:35:16|0.13142
01:35:17|0.13142
01:35:18|0.13142
01:35:19|0.13108
01:35:19|0.1312
01:35:21|0.13125
01:35:22|0.13113
01:35:23|0.13094
01:35:24|0.13107
01:35:25|0.13107
01:35:26|0.13107
01:35:26|0.13107
01:35:27|0.13107
01:35:27|0.13107
01:35:28|0.13107
01:35:29|0.13091
01:35:29|0.13091
01:35:30|0.13107
01:35:31|0.13107
01:35:31|0.13107
01:35:32|0.13107
01:35:33|0.13106
01:35:33|0.13074
01:35:34|0.1309
01:35:35|0.1309
01:35:35|0.13106
01:35:36|0.13093
01:35:36|0.13093
01:35:37|0.13025
01:35:38|0.13025
01:35:39|0.13059
01:35:40|0.13069
01:35:41|0.13091
01:35:42|0.13097
01:35:43|0.13107
01:35:44|0.13107
01:35:44|0.13107
01:35:44|0.13107
01:35:45|0.13144
01:35:46|0.13119
01:35:46|0.13157
01:35:47|0.1317
01:35:48|0.1317
01:35:49|0.13155
01:35:49|0.13155
01:35:50|0.13155
01:35:50|0.1317
01:35:51|0.13181
01:35:51|0.13171
01:35:52|0.13171
01:35:52|0.13171
01:35:52|0.1317
01:35:53|0.1317
01:35:54|0.13154
01:35:54|0.13155
01:35:54|0.13171
01:35:55|0.13171
01:35:56|0.13171
01:35:56|0.1318
01:35:57|0.13174
01:35:57|0.13181
01:35:57|0.13181
01:35:58|0.132
01:35:59|0.132
01:35:59|0.13182
01:36:00|0.13182
01:36:00|0.1318
01:36:01|0.1318
01:36:02|0.1318
01:36:03|0.1318
01:36:04|0.1318
01:36:04|0.13173
01:36:06|0.13171
01:36:06|0.13123
01:36:06|0.13101
01:36:07|0.1318
01:36:08|0.13177
01:36:09|0.13177
01:36:09|0.13178
01:36:10|0.13178
01:36:10|0.13178
01:36:11|0.13178
01:36:11|0.13179
01:36:12|0.13195
01:36:12|0.13195
01:36:13|0.13195
01:36:13|0.13202
01:36:14|0.13202
01:36:15|0.13202
01:36:16|0.13202
01:36:16|0.13222
01:36:17|0.13222
01:36:18|0.13204
01:36:19|0.13243
01:36:19|0.13223
01:36:21|0.13223
01:36:21|0.13248
01:36:22|0.1325
01:36:22|0.1325
01:36:22|0.13225
01:36:24|0.13225
01:36:24|0.13249
01:36:25|0.13249
01:36:25|0.13249
01:36:26|0.13249
01:36:26|0.1325
01:36:27|0.1325
01:36:28|0.1325
01:36:28|0.13319
01:36:29|0.1333
01:36:30|0.13364
01:36:31|0.13298
01:36:32|0.13258
01:36:32|0.13251
01:36:33|0.13251
01:36:33|0.13266
01:36:34|0.13296
01:36:34|0.13296
01:36:35|0.13309
01:36:35|0.13368
01:36:36|0.13368
01:36:36|0.13368
01:36:37|0.13368
01:36:38|0.13367
01:36:38|0.13341
01:36:40|0.13343
01:36:40|0.13392
01:36:41|0.13392
01:36:42|0.13368
01:36:43|0.13367
01:36:44|0.13367
01:36:44|0.13367
01:36:45|0.13367
01:36:45|0.13368
01:36:46|0.13368
01:36:47|0.13342
01:36:47|0.13367
01:36:48|0.13367
01:36:49|0.13335
01:36:49|0.13335
01:36:49|0.1333
01:36:50|0.1333
01:36:51|0.13342
01:36:51|0.13342
01:36:52|0.13342
01:36:53|0.13342
01:36:54|0.13342
01:36:55|0.13342
01:36:55|0.13342
01:36:55|0.13342
01:36:56|0.1333
01:36:57|0.13343
01:36:58|0.13343
01:36:59|0.13367
01:36:59|0.13331
01:37:00|0.13331
01:37:01|0.13331
01:37:01|0.13342
01:37:03|0.13345
01:37:03|0.13333
01:37:04|0.13363
01:37:05|0.13364
01:37:05|0.13347
01:37:05|0.13347
01:37:06|0.13347
01:37:07|0.13367
01:37:08|0.13352
01:37:09|0.13352
01:37:09|0.13352
01:37:10|0.13352
01:37:11|0.13366
01:37:11|0.13358
01:37:12|0.13358
01:37:12|0.13358
01:37:13|0.13368
01:37:14|0.13368
01:37:15|0.13358
01:37:15|0.13358
01:37:16|0.13358
01:37:17|0.13359
01:37:18|0.13368
01:37:18|0.13359
01:37:19|0.13359
01:37:20|0.13359
01:37:20|0.13359
01:37:21|0.13359
01:37:21|0.13392
01:37:22|0.13392
01:37:23|0.13359
01:37:23|0.134
01:37:24|0.13372
01:37:24|0.13372
01:37:25|0.13374
01:37:26|0.13392
01:37:26|0.13374
01:37:26|0.13359
01:37:27|0.13359
01:37:28|0.13359
01:37:29|0.13392
01:37:29|0.1339
01:37:30|0.1339
01:37:31|0.1339
01:37:32|0.1339
01:37:32|0.13385
01:37:33|0.13387
01:37:34|0.13387
01:37:35|0.13371
01:37:35|0.1339
01:37:36|0.13371
01:37:37|0.13374
01:37:37|0.13374
01:37:38|0.13374
01:37:38|0.1339
01:37:39|0.13374
01:37:39|0.13374
01:37:40|0.13374
01:37:41|0.13374
01:37:42|0.13376
01:37:42|0.13377
01:37:43|0.13377
01:37:43|0.13397
01:37:44|0.13397
01:37:45|0.134
01:37:46|0.1338
01:37:47|0.1338
01:37:48|0.1338
01:37:48|0.13399
01:37:49|0.13396
01:37:50|0.13409
01:37:50|0.13405
01:37:50|0.13423
01:37:51|0.13423
01:37:52|0.13399
01:37:53|0.13432
01:37:53|0.13428
01:37:54|0.13422
01:37:54|0.13456
01:37:55|0.13435
01:37:56|0.13417
01:37:56|0.13429
01:37:57|0.13435
01:37:57|0.13435
01:37:58|0.13417
01:37:59|0.13417
01:38:00|0.13456
01:38:00|0.13483
01:38:01|0.13473
01:38:02|0.13459
01:38:02|0.1346
01:38:02|0.13467
01:38:03|0.13467
01:38:03|0.13467
01:38:04|0.13467
01:38:05|0.13453
01:38:06|0.1347
01:38:06|0.13482
01:38:08|0.13482
01:38:09|0.13482
01:38:10|0.13482
01:38:11|0.13482
01:38:12|0.13482
01:38:13|0.13482
01:38:14|0.13454
01:38:14|0.1348
01:38:16|0.13473
01:38:17|0.13473
01:38:18|0.13481
01:38:19|0.13482
01:38:20|0.13482
01:38:21|0.13482
01:38:22|0.13482
01:38:22|0.13465
01:38:23|0.13482
01:38:24|0.13482
01:38:25|0.13463
01:38:26|0.13462
01:38:26|0.1347
01:38:27|0.13457
01:38:28|0.13436
01:38:29|0.1343
01:38:30|0.13429
01:38:30|0.13392
01:38:31|0.1339
01:38:32|0.1339
01:38:32|0.13391
01:38:33|0.13395
01:38:34|0.13395
01:38:34|0.1339
01:38:35|0.1339
01:38:36|0.1339
01:38:36|0.13368
01:38:37|0.13368
01:38:38|0.13382
01:38:39|0.13382
01:38:39|0.133
01:38:40|0.13289
01:38:41|0.13191
01:38:42|0.13271
01:38:42|0.13257
01:38:43|0.13246
01:38:44|0.13232
01:38:45|0.13216
01:38:45|0.13212
01:38:46|0.13203
01:38:46|0.13203
01:38:47|0.13204
01:38:48|0.132
01:38:48|0.13221
01:38:49|0.13193
01:38:49|0.13203
01:38:50|0.13193
01:38:50|0.13193
01:38:51|0.13193
01:38:52|0.13203
01:38:52|0.13194
01:38:52|0.132
01:38:53|0.132
01:38:53|0.132
01:38:54|0.132
01:38:55|0.132
01:38:55|0.13196
01:38:55|0.13196
01:38:56|0.13196
01:38:56|0.13199
01:38:57|0.132
01:38:57|0.132
01:38:57|0.13193
01:38:58|0.13193
01:38:59|0.13199
01:38:59|0.132
01:39:00|0.132
01:39:00|0.132
01:39:01|0.132
01:39:02|0.132
01:39:02|0.132
01:39:02|0.132
01:39:03|0.132
01:39:03|0.132
01:39:04|0.132
01:39:04|0.132
01:39:05|0.132
01:39:06|0.132
01:39:07|0.13197
01:39:07|0.13197
01:39:08|0.13197
01:39:09|0.13197
01:39:09|0.13199
01:39:10|0.132
01:39:11|0.132
01:39:11|0.132
01:39:12|0.132
01:39:13|0.132
01:39:14|0.132
01:39:14|0.132
01:39:15|0.13203
01:39:15|0.13203
01:39:16|0.132
01:39:17|0.13203
01:39:18|0.13203
01:39:19|0.13227
01:39:21|0.13281
01:39:22|0.13277
01:39:22|0.13277
01:39:23|0.13271
01:39:24|0.13271
01:39:25|0.13271
01:39:26|0.1327
01:39:27|0.13264
01:39:27|0.13294
01:39:28|0.1329
01:39:28|0.1329
01:39:29|0.13277
01:39:30|0.13277
01:39:31|0.13289
01:39:31|0.1329
01:39:32|0.1329
01:39:33|0.1329
01:39:34|0.1329
01:39:34|0.13298
01:39:35|0.13298
01:39:36|0.13298
01:39:36|0.13298
01:39:37|0.13278
01:39:37|0.13289
01:39:38|0.13289
01:39:39|0.1327
01:39:40|0.13269
01:39:40|0.13269
01:39:41|0.13269
01:39:42|0.13269
01:39:42|0.13277
01:39:43|0.13277
01:39:43|0.13277
01:39:44|0.13288
01:39:44|0.13278
01:39:45|0.13278
01:39:46|0.13279
01:39:47|0.13279
01:39:47|0.1328
01:39:48|0.1328
01:39:49|0.1328
01:39:49|0.1328
01:39:50|0.13281
01:39:51|0.13306
01:39:52|0.13306
01:39:53|0.13305
01:39:53|0.13306
01:39:54|0.13306
01:39:55|0.13306
01:39:55|0.13306
01:39:56|0.1329
01:39:57|0.13304
01:39:58|0.13304
01:39:58|0.13304
01:39:59|0.1329
01:39:59|0.13304
01:39:59|0.13304
01:40:00|0.13304
01:40:01|0.13306
01:40:02|0.1332
01:40:03|0.13319
01:40:03|0.1332
01:40:05|0.13332
01:40:05|0.13335
01:40:06|0.13356
01:40:07|0.13356
01:40:08|0.13356
01:40:08|0.13356
01:40:09|0.13339
01:40:09|0.13339
01:40:10|0.13339
01:40:11|0.13339
01:40:11|0.13339
01:40:12|0.13339
01:40:13|0.13339
01:40:13|0.13339
01:40:13|0.13339
01:40:14|0.13339
01:40:14|0.13339
01:40:15|0.13339
01:40:15|0.13339
01:40:16|0.13341
01:40:16|0.13341
01:40:17|0.13341
01:40:17|0.13341
01:40:18|0.13356
01:40:18|0.13356
01:40:19|0.1334
01:40:21|0.1334
01:40:22|0.13341
01:40:22|0.1334
01:40:23|0.1334
01:40:24|0.1333
01:40:26|0.13289
01:40:26|0.13278
01:40:27|0.1323
01:40:28|0.1323
01:40:28|0.13224
01:40:28|0.13231
01:40:29|0.13212
01:40:30|0.13209
01:40:30|0.13209
01:40:31|0.13301
01:40:31|0.13301
01:40:32|0.13301
01:40:33|0.13211
01:40:34|0.13258
01:40:34|0.13209
01:40:34|0.13209
01:40:35|0.13209
01:40:36|0.13209
01:40:36|0.13209
01:40:37|0.13227
01:40:37|0.13227
01:40:38|0.13227
01:40:39|0.13227
01:40:39|0.13222
01:40:40|0.13267
01:40:41|0.1329
01:40:42|0.1329
01:40:43|0.13268
01:40:43|0.13268
01:40:44|0.13268
01:40:45|0.13254
01:40:45|0.13289
01:40:46|0.13289
01:40:47|0.13289
01:40:47|0.13289
01:40:48|0.13265
01:40:48|0.13265
01:40:49|0.13265
01:40:50|0.13259
01:40:50|0.13259
01:40:52|0.13255
01:40:52|0.13255
01:40:53|0.13255
01:40:53|0.13255
01:40:54|0.13255
01:40:54|0.13255
01:40:55|0.13209
01:40:55|0.13276
01:40:55|0.13276
01:40:56|0.13276
01:40:57|0.13276
01:40:57|0.13255
01:40:58|0.1321
01:40:58|0.1321
01:40:59|0.1321
01:41:00|0.1321
01:41:00|0.13217
01:41:00|0.13249
01:41:01|0.1322
01:41:01|0.1322
01:41:02|0.13249
01:41:02|0.13249
01:41:03|0.13249
01:41:03|0.13249
01:41:03|0.13227
01:41:04|0.13227
01:41:04|0.13227
01:41:05|0.13227
01:41:06|0.13247
01:41:07|0.1321
01:41:08|0.13249
01:41:08|0.13249
01:41:09|0.13249
01:41:09|0.13249
01:41:09|0.13249
01:41:11|0.13249
01:41:11|0.13217
01:41:11|0.13217
01:41:12|0.13217
01:41:13|0.13217
01:41:13|0.13215
01:41:14|0.13209
01:41:15|0.13209
01:41:16|0.13217
01:41:16|0.13209
01:41:17|0.13209
01:41:18|0.13217
01:41:18|0.13217
01:41:19|0.13209
01:41:20|0.13209
01:41:20|0.13209
01:41:22|0.13209
01:41:22|0.132
01:41:24|0.13227
01:41:24|0.13209
01:41:25|0.13209
01:41:26|0.13209
01:41:26|0.13226
01:41:27|0.13226
01:41:28|0.13226
01:41:29|0.13208
01:41:29|0.13226
01:41:30|0.13226
01:41:30|0.132
01:41:31|0.132
01:41:31|0.132
01:41:32|0.132
01:41:33|0.132
01:41:33|0.132
01:41:34|0.13207
01:41:34|0.13207
01:41:35|0.13207
01:41:35|0.13207
01:41:36|0.13203
01:41:37|0.13203
01:41:37|0.132
01:41:38|0.132
01:41:39|0.132
01:41:39|0.132
01:41:40|0.132
01:41:41|0.132
01:41:41|0.132
01:41:42|0.132
01:41:42|0.13203
01:41:43|0.13203
01:41:43|0.132
01:41:43|0.132
01:41:44|0.132
01:41:44|0.132
01:41:45|0.132
01:41:45|0.132
01:41:46|0.132
01:41:47|0.132
01:41:47|0.132
01:41:48|0.132
01:41:48|0.132
01:41:49|0.132
01:41:50|0.132
01:41:51|0.132
01:41:51|0.13201
01:41:52|0.132
01:41:52|0.132
01:41:53|0.13199
01:41:54|0.13198
01:41:54|0.13198
01:41:54|0.13198
01:41:55|0.13198
01:41:56|0.13198
01:41:56|0.13198
01:41:57|0.13198
01:41:58|0.13198
01:41:58|0.13198
01:41:59|0.13198
01:41:59|0.13195
01:42:00|0.13198
01:42:00|0.13198
01:42:01|0.13198
01:42:01|0.13198
01:42:02|0.13198
01:42:03|0.13196
01:42:03|0.13195
01:42:04|0.13195
01:42:05|0.13195
01:42:05|0.13195
01:42:06|0.13195
01:42:07|0.13195
01:42:08|0.13195
01:42:09|0.13195
01:42:09|0.13182
01:42:10|0.13195
01:42:11|0.13191
01:42:12|0.13173
01:42:12|0.13193
01:42:13|0.13193
01:42:14|0.13178
01:42:15|0.1318
01:42:15|0.13192
01:42:15|0.13192
01:42:16|0.13192
01:42:16|0.13192
01:42:18|0.13192
01:42:18|0.13192
01:42:20|0.13192
01:42:20|0.13192
01:42:21|0.13191
01:42:22|0.13199
01:42:22|0.13199
01:42:23|0.13199
01:42:24|0.13199
01:42:25|0.13199
01:42:26|0.13197
01:42:26|0.13199
01:42:27|0.13199
01:42:28|0.13193
01:42:28|0.13199
01:42:28|0.13203
01:42:29|0.13203
01:42:30|0.1321
01:42:31|0.1321
01:42:32|0.13199
01:42:32|0.13199
01:42:33|0.13199
01:42:33|0.13199
01:42:34|0.13199
01:42:35|0.132
01:42:35|0.132
01:42:36|0.132
01:42:37|0.132
01:42:37|0.132
01:42:38|0.132
01:42:39|0.13192
01:42:39|0.13192
01:42:39|0.13192
01:42:40|0.13202
01:42:40|0.13173
01:42:41|0.132
01:42:42|0.132
01:42:43|0.1325
01:42:43|0.13187
01:42:44|0.13187
01:42:44|0.13187
01:42:45|0.13215
01:42:46|0.13215
01:42:46|0.13215
01:42:46|0.13203
01:42:47|0.1323
01:42:48|0.1323
01:42:48|0.1323
01:42:49|0.1323
01:42:50|0.1323
01:42:51|0.1323
01:42:51|0.1323
01:42:52|0.1324
01:42:53|0.1324
01:42:53|0.1324
01:42:53|0.1324
01:42:54|0.13243
01:42:55|0.13243
01:42:56|0.13243
01:42:56|0.1324
01:42:57|0.1324
01:42:57|0.1324
01:42:58|0.13237
01:42:58|0.13293
01:42:59|0.13246
01:42:59|0.133
01:43:00|0.133
01:43:00|0.133
01:43:01|0.13299
01:43:01|0.13299
01:43:01|0.13299
01:43:02|0.1323
01:43:02|0.1323
01:43:03|0.13211
01:43:03|0.13211
01:43:04|0.13205
01:43:04|0.13271
01:43:05|0.13246
01:43:05|0.13246
01:43:06|0.13202
01:43:07|0.13202
01:43:08|0.13202
01:43:08|0.13202
01:43:10|0.13202
01:43:10|0.13244
01:43:11|0.13244
01:43:11|0.13215
01:43:13|0.13241
01:43:13|0.13211
01:43:14|0.13211
01:43:15|0.133
01:43:15|0.13216
01:43:16|0.13216
01:43:17|0.13216
01:43:18|0.13216
01:43:18|0.13216
01:43:19|0.13216
01:43:20|0.13216
01:43:21|0.13216
01:43:22|0.13216
01:43:24|0.13216
01:43:24|0.13216
01:43:25|0.13246
01:43:25|0.13246
01:43:26|0.13246
01:43:26|0.13246
01:43:27|0.13234
01:43:28|0.13234
01:43:28|0.13234
01:43:29|0.13234
01:43:30|0.13234
01:43:31|0.1325
01:43:31|0.1325
01:43:32|0.13253
01:43:33|0.13253
01:43:34|0.13253
01:43:35|0.13253
01:43:35|0.13253
01:43:36|0.1325
01:43:37|0.1325
01:43:37|0.1325
01:43:38|0.1325
01:43:39|0.1325
01:43:40|0.13253
01:43:40|0.13253
01:43:41|0.13253
01:43:41|0.13253
01:43:42|0.13253
01:43:43|0.13253
01:43:44|0.13253
01:43:44|0.13253
01:43:45|0.13271
01:43:46|0.13271
01:43:46|0.13271
01:43:47|0.13271
01:43:48|0.13254
01:43:48|0.13254
01:43:49|0.13268
01:43:49|0.13268
01:43:50|0.13268
01:43:50|0.13268
01:43:52|0.13277
01:43:52|0.13254
01:43:52|0.13254
01:43:53|0.13254
01:43:53|0.1327
01:43:54|0.1327
01:43:54|0.1327
01:43:55|0.13259
01:43:56|0.13259
01:43:56|0.13259
01:43:57|0.13259
01:43:57|0.13259
01:43:58|0.13259
01:43:59|0.13259
01:43:59|0.13259
01:44:00|0.13257
01:44:00|0.13257
01:44:01|0.13257
01:44:02|0.13257
01:44:02|0.13268
01:44:03|0.13268
01:44:03|0.13268
01:44:04|0.13268
01:44:04|0.13268
01:44:05|0.13265
01:44:06|0.13261
01:44:07|0.13261
01:44:08|0.13254
01:44:09|0.13253
01:44:10|0.13232
01:44:11|0.13259
01:44:11|0.13259
01:44:12|0.132
01:44:14|0.13197
01:44:15|0.13173
01:44:16|0.13173
01:44:16|0.13173
01:44:17|0.13207
01:44:17|0.13207
01:44:18|0.13177
01:44:19|0.13177
01:44:19|0.13177
01:44:20|0.13177
01:44:21|0.13177
01:44:21|0.13177
01:44:22|0.13203
01:44:22|0.1324
01:44:23|0.132
01:44:24|0.132
01:44:25|0.13202
01:44:25|0.13202
01:44:25|0.13202
01:44:26|0.13202
01:44:27|0.13202
01:44:27|0.13202
01:44:28|0.13202
01:44:29|0.13202
01:44:30|0.13239
01:44:30|0.13239
01:44:31|0.13239
01:44:32|0.13239
01:44:32|0.13239
01:44:33|0.13239
01:44:34|0.13239
01:44:35|0.13239
01:44:36|0.13239
01:44:37|0.13239
01:44:37|0.13239
01:44:38|0.13239
01:44:39|0.13239
01:44:40|0.13239
01:44:41|0.13239
01:44:42|0.13239
01:44:42|0.13239
01:44:43|0.13239
01:44:43|0.13239
01:44:44|0.13239
01:44:45|0.1324
01:44:46|0.1324
01:44:46|0.1324
01:44:47|0.1324
01:44:47|0.1324
01:44:48|0.1324
01:44:48|0.1324
01:44:48|0.13239
01:44:49|0.13239
01:44:50|0.13239
01:44:51|0.13239
01:44:52|0.13239
01:44:52|0.13239
01:44:53|0.13239
01:44:53|0.13239
01:44:54|0.13239
01:44:54|0.1324
01:44:55|0.13239
01:44:55|0.13239
01:44:56|0.13239
01:44:57|0.13239
01:44:57|0.1324
01:44:58|0.13205
01:44:59|0.1324
01:44:59|0.1324
01:45:00|0.1324
01:45:01|0.13216
01:45:01|0.13239
01:45:02|0.13239
01:45:03|0.13239
01:45:03|0.13239
01:45:05|0.13239
01:45:05|0.13239
01:45:06|0.13239
01:45:07|0.13239
01:45:08|0.13219
01:45:09|0.13219
01:45:10|0.13219
01:45:11|0.13219
01:45:11|0.13219
01:45:12|0.13219
01:45:13|0.13219
01:45:13|0.13238
01:45:14|0.13238
01:45:15|0.13238
01:45:15|0.13238
01:45:17|0.13238
01:45:17|0.13225
01:45:17|0.1322
01:45:18|0.13221
01:45:18|0.13221
01:45:19|0.13221
01:45:19|0.13221
01:45:20|0.13221
01:45:21|0.13221
01:45:21|0.13221
01:45:21|0.13221
01:45:22|0.13221
01:45:23|0.13221
01:45:23|0.13221
01:45:24|0.13221
01:45:25|0.13221
01:45:25|0.13221
01:45:26|0.13231
01:45:26|0.13231
01:45:27|0.13231
01:45:28|0.13231
01:45:28|0.13231
01:45:29|0.1322
01:45:30|0.1322
01:45:30|0.1322
01:45:31|0.1322
01:45:32|0.1322
01:45:32|0.1322
01:45:32|0.1322
01:45:33|0.1322
01:45:33|0.1322
01:45:34|0.1322
01:45:34|0.1322
01:45:35|0.1322
01:45:35|0.1322
01:45:36|0.1322
01:45:36|0.1322
01:45:36|0.1322
01:45:37|0.1322
01:45:37|0.1322
01:45:38|0.1322
01:45:38|0.1322
01:45:38|0.1322
01:45:39|0.1322
01:45:39|0.1322
01:45:40|0.1322
01:45:40|0.1322
01:45:41|0.1322
01:45:42|0.13219
01:45:42|0.13219
01:45:43|0.13219
01:45:43|0.13219
01:45:44|0.13219
01:45:44|0.13219
01:45:45|0.13219
01:45:45|0.13218
01:45:46|0.13218
01:45:47|0.13218
01:45:48|0.13218
01:45:48|0.13218
01:45:49|0.13218
01:45:49|0.13218
01:45:50|0.13218
01:45:50|0.13208
01:45:51|0.13194
01:45:52|0.1321
01:45:52|0.1321
01:45:53|0.1321
01:45:54|0.13173
01:45:54|0.13194
01:45:55|0.13194
01:45:57|0.13194
01:45:57|0.13175
01:45:58|0.13175
01:45:58|0.1319
01:45:59|0.13173
01:46:00|0.13173
01:46:00|0.13173
01:46:01|0.13173
01:46:02|0.13173
01:46:02|0.13167
01:46:03|0.13167
01:46:04|0.1314
01:46:05|0.1314
01:46:06|0.1314
01:46:06|0.13124
01:46:07|0.13124
01:46:08|0.13124
01:46:08|0.13124
01:46:09|0.13124
01:46:10|0.13136
01:46:10|0.13136
01:46:11|0.13136
01:46:11|0.13136
01:46:12|0.13136
01:46:13|0.13124
01:46:13|0.13124
01:46:14|0.13124
01:46:14|0.13124
01:46:15|0.13124
01:46:15|0.1311
01:46:16|0.1311
01:46:17|0.13089
01:46:18|0.13084
01:46:18|0.13084
01:46:19|0.13089
01:46:20|0.13089
01:46:20|0.13089
01:46:21|0.13089
01:46:21|0.1307
01:46:22|0.13087
01:46:23|0.13086
01:46:24|0.13084
01:46:24|0.13084
01:46:25|0.1307
01:46:26|0.1307
01:46:27|0.1307
01:46:27|0.1307
01:46:28|0.1307
01:46:29|0.13071
01:46:29|0.13083
01:46:30|0.13083
01:46:30|0.13083
01:46:31|0.1307
01:46:32|0.1307
01:46:32|0.1307
01:46:33|0.1307
01:46:34|0.1307
01:46:34|0.13067
01:46:34|0.13069
01:46:35|0.13069
01:46:36|0.13069
01:46:37|0.13067
01:46:37|0.13067
01:46:38|0.1307
01:46:39|0.13071
01:46:40|0.13068
01:46:40|0.13069
01:46:41|0.13069
01:46:42|0.13068
01:46:42|0.13068
01:46:43|0.13068
01:46:43|0.13068
01:46:45|0.13068
01:46:45|0.13068
01:46:46|0.13068
01:46:46|0.13068
01:46:47|0.13067
01:46:48|0.13067
01:46:48|0.13067
01:46:48|0.13051
01:46:49|0.13051
01:46:50|0.13051
01:46:50|0.13051
01:46:50|0.13067
01:46:52|0.13067
01:46:52|0.13067
01:46:53|0.13067
01:46:53|0.13067
01:46:54|0.13068
01:46:54|0.13068
01:46:55|0.13068
01:46:55|0.13068
01:46:56|0.13068
01:46:56|0.13067
01:46:57|0.13067
01:46:57|0.13067
01:46:58|0.13067
01:46:59|0.13053
01:46:59|0.13068
01:47:00|0.13068
01:47:01|0.13068
01:47:01|0.13068
01:47:03|0.13051
01:47:03|0.13051
01:47:04|0.1305
01:47:05|0.1305
01:47:07|0.1305
01:47:07|0.13048
01:47:08|0.13048
01:47:08|0.13002
01:47:09|0.13002
01:47:10|0.13004
01:47:11|0.13004
01:47:12|0.13003
01:47:13|0.13043
01:47:13|0.13004
01:47:14|0.13004
01:47:14|0.13004
01:47:15|0.13002
01:47:16|0.13001
01:47:16|0.13001
01:47:17|0.13004
01:47:18|0.12973
01:47:18|0.12969
01:47:19|0.13
01:47:20|0.13
01:47:20|0.13004
01:47:21|0.12981
01:47:22|0.12969
01:47:22|0.12958
01:47:23|0.12958
01:47:24|0.12957
01:47:24|0.12957
01:47:26|0.1295
01:47:26|0.1295
01:47:27|0.1295
01:47:27|0.1295
01:47:28|0.1295
01:47:29|0.129
01:47:30|0.129
01:47:30|0.129
01:47:30|0.129
01:47:31|0.129
01:47:32|0.12926
01:47:32|0.12889
01:47:33|0.12884
01:47:34|0.12877
01:47:34|0.12873
01:47:35|0.1289
01:47:35|0.1289
01:47:35|0.1289
01:47:36|0.12885
01:47:37|0.12876
01:47:37|0.12876
01:47:38|0.12876
01:47:39|0.12876
01:47:39|0.12876
01:47:40|0.129
01:47:40|0.12927
01:47:41|0.12885
01:47:41|0.12904
01:47:41|0.12904
01:47:42|0.12889
01:47:43|0.12886
01:47:43|0.12876
01:47:44|0.12876
01:47:45|0.12876
01:47:46|0.12889
01:47:46|0.12886
01:47:47|0.12895
01:47:47|0.12886
01:47:48|0.12895
01:47:48|0.12889
01:47:49|0.12876
01:47:50|0.12876
01:47:50|0.12876
01:47:51|0.12876
01:47:51|0.12876
01:47:52|0.12876
01:47:52|0.12876
01:47:53|0.12876
01:47:53|0.1288
01:47:54|0.1288
01:47:55|0.1288
01:47:55|0.1288
01:47:55|0.1288
01:47:56|0.12876
01:47:56|0.12876
01:47:57|0.12876
01:47:57|0.12876
01:47:58|0.12877
01:47:58|0.12877
01:47:58|0.12877
01:47:59|0.12877
01:48:00|0.12877
01:48:00|0.12877
01:48:00|0.12871
01:48:01|0.12868
01:48:02|0.12868
01:48:03|0.12868
01:48:04|0.12868
01:48:05|0.1285
01:48:07|0.1285
01:48:07|0.12857
01:48:08|0.1285
01:48:09|0.1285
01:48:09|0.1285
01:48:10|0.1285
01:48:11|0.1285
01:48:11|0.1285
01:48:12|0.1288
01:48:13|0.12886
01:48:13|0.12897
01:48:15|0.12878
01:48:15|0.12914
01:48:16|0.12891
01:48:16|0.12876
01:48:17|0.12847
01:48:17|0.12834
01:48:18|0.12836
01:48:18|0.12836
01:48:19|0.12836
01:48:20|0.12822
01:48:21|0.12777
01:48:21|0.1272
01:48:22|0.12771
01:48:22|0.12771
01:48:23|0.12771
01:48:23|0.12734
01:48:24|0.1272
01:48:25|0.12755
01:48:26|0.12776
01:48:26|0.12761
01:48:27|0.12762
01:48:28|0.1278
01:48:28|0.12838
01:48:29|0.12876
01:48:29|0.12892
01:48:30|0.12893
01:48:31|0.12893
01:48:31|0.12911
01:48:32|0.12999
01:48:32|0.12891
01:48:33|0.12961
01:48:34|0.12954
01:48:35|0.12929
01:48:36|0.12924
01:48:37|0.12906
01:48:38|0.12936
01:48:39|0.1294
01:48:39|0.12941
01:48:40|0.12941
01:48:41|0.12909
01:48:41|0.12949
01:48:42|0.12939
01:48:42|0.12939
01:48:44|0.12938
01:48:44|0.12939
01:48:44|0.12939
01:48:45|0.12939
01:48:46|0.12925
01:48:46|0.12925
01:48:47|0.1293
01:48:47|0.12926
01:48:48|0.12926
01:48:48|0.12926
01:48:49|0.1293
01:48:50|0.1293
01:48:50|0.1293
01:48:50|0.1293
01:48:51|0.1293
01:48:51|0.1293
01:48:52|0.12906
01:48:52|0.12906
01:48:53|0.12906
01:48:54|0.12906
01:48:54|0.12906
01:48:55|0.12906
01:48:55|0.12906
01:48:56|0.12906
01:48:56|0.12906
01:48:57|0.12922
01:48:58|0.12922
01:48:58|0.12922
01:48:59|0.12908
01:49:00|0.12925
01:49:00|0.1293
01:49:01|0.1293
01:49:01|0.1293
01:49:02|0.1293
01:49:02|0.12957
01:49:02|0.12957
01:49:04|0.12957
01:49:05|0.12962
01:49:06|0.12962
01:49:07|0.12961
01:49:08|0.12962
01:49:09|0.12962
01:49:09|0.12962
01:49:11|0.12963
01:49:12|0.12963
01:49:12|0.12963
01:49:13|0.13
01:49:14|0.13
01:49:14|0.13
01:49:15|0.12999
01:49:16|0.1298
01:49:17|0.12963
01:49:18|0.12963
01:49:18|0.12963
01:49:19|0.12963
01:49:19|0.12963
01:49:20|0.12963
01:49:21|0.12975
01:49:21|0.12975
01:49:22|0.12975
01:49:22|0.12979
01:49:23|0.12979
01:49:24|0.12979
01:49:24|0.12979
01:49:25|0.12979
01:49:25|0.12979
01:49:26|0.12979
01:49:27|0.12979
01:49:27|0.12979
01:49:28|0.12979
01:49:28|0.12979
01:49:29|0.1298
01:49:30|0.12946
01:49:30|0.12942
01:49:31|0.12942
01:49:32|0.12942
01:49:33|0.12942
01:49:33|0.12944
01:49:34|0.12944
01:49:34|0.12944
01:49:35|0.12944
01:49:35|0.12944
01:49:37|0.1298
01:49:37|0.1298
01:49:38|0.1298
01:49:38|0.1298
01:49:39|0.1298
01:49:39|0.1298
01:49:40|0.1298
01:49:40|0.1298
01:49:41|0.1298
01:49:41|0.12949
01:49:42|0.12949
01:49:43|0.12949
01:49:43|0.12955
01:49:44|0.12955
01:49:44|0.12955
01:49:44|0.12955
01:49:45|0.12955
01:49:46|0.12955
01:49:46|0.12955
01:49:47|0.12955
01:49:48|0.12955
01:49:48|0.1296
01:49:49|0.1296
01:49:49|0.1296
01:49:50|0.1296
01:49:50|0.1296
01:49:51|0.1298
01:49:52|0.1298
01:49:52|0.12978
01:49:53|0.12978
01:49:53|0.12978
01:49:54|0.12959
01:49:54|0.12959
01:49:55|0.12978
01:49:55|0.12965
01:49:56|0.12977
01:49:57|0.1298
01:49:57|0.1298
01:49:58|0.1298
01:49:59|0.12965
01:49:59|0.12965
01:50:00|0.1298
01:50:01|0.13
01:50:01|0.13
01:50:01|0.13
01:50:02|0.13
01:50:03|0.13
01:50:04|0.13
01:50:05|0.13
01:50:06|0.13
01:50:07|0.13
01:50:08|0.13
01:50:09|0.13
01:50:10|0.13
01:50:10|0.13
01:50:11|0.12981
01:50:11|0.12981
01:50:12|0.12981
01:50:12|0.1298
01:50:13|0.12997
01:50:13|0.12997
01:50:14|0.12997
01:50:14|0.12997
01:50:15|0.12997
01:50:16|0.12995
01:50:17|0.12995
01:50:17|0.12995
01:50:17|0.13
01:50:18|0.13
01:50:18|0.13
01:50:19|0.13
01:50:19|0.13
01:50:20|0.13
01:50:21|0.13
01:50:21|0.12997
01:50:22|0.12997
01:50:22|0.12998
01:50:23|0.12998
01:50:24|0.12998
01:50:25|0.12998
01:50:26|0.12995
01:50:27|0.12995
01:50:27|0.12995
01:50:28|0.12981
01:50:28|0.12981
01:50:29|0.12981
01:50:29|0.12995
01:50:29|0.12995
01:50:30|0.12996
01:50:30|0.12996
01:50:31|0.12996
01:50:31|0.12999
01:50:31|0.12999
01:50:32|0.12999
01:50:32|0.12999
01:50:33|0.12999
01:50:33|0.12999
01:50:34|0.12999
01:50:34|0.12971
01:50:35|0.12983
01:50:36|0.12983
01:50:37|0.12983
01:50:38|0.12983
01:50:39|0.12983
01:50:40|0.12983
01:50:40|0.12983
01:50:41|0.12983
01:50:42|0.12983
01:50:42|0.12983
01:50:44|0.12997
01:50:44|0.12997
01:50:45|0.12997
01:50:45|0.12983
01:50:46|0.12983
01:50:46|0.12983
01:50:47|0.12983
01:50:47|0.12984
01:50:48|0.12996
01:50:48|0.12996
01:50:49|0.12996
01:50:49|0.12996
01:50:50|0.12996
01:50:50|0.12984
01:50:51|0.12983
01:50:51|0.12983
01:50:52|0.12983
01:50:52|0.12996
01:50:53|0.12996
01:50:53|0.12996
01:50:54|0.12984
01:50:55|0.12984
01:50:55|0.12984
01:50:56|0.12984
01:50:57|0.12984
01:50:57|0.12984
01:50:57|0.12984
01:50:58|0.12986
01:50:58|0.12986
01:50:58|0.12986
01:50:59|0.12986
01:50:59|0.12986
01:51:00|0.12986
01:51:00|0.12986
01:51:01|0.12986
01:51:01|0.12986
01:51:01|0.12986
01:51:02|0.12986
01:51:02|0.12986
01:51:03|0.12986
01:51:03|0.12986
01:51:04|0.12986
01:51:04|0.13
01:51:05|0.13001
01:51:06|0.13001
01:51:07|0.13001
01:51:08|0.13001
01:51:09|0.13001
01:51:10|0.13
01:51:11|0.13015
01:51:11|0.13001
01:51:12|0.13001
01:51:13|0.13001
01:51:14|0.13001
01:51:15|0.13022
01:51:15|0.13022
01:51:15|0.13022
01:51:16|0.13021
01:51:16|0.13021
01:51:17|0.13021
01:51:17|0.13021
01:51:18|0.13021
01:51:18|0.13031
01:51:18|0.13031
01:51:19|0.13031
01:51:20|0.13042
01:51:20|0.13036
01:51:21|0.13042
01:51:22|0.13071
01:51:22|0.13071
01:51:23|0.13071
01:51:24|0.13071
01:51:24|0.13051
01:51:24|0.13051
01:51:25|0.13051
01:51:26|0.13051
01:51:26|0.13051
01:51:27|0.13053
01:51:28|0.13063
01:51:28|0.13063
01:51:29|0.13061
01:51:30|0.1305
01:51:31|0.13052
01:51:31|0.13052
01:51:32|0.13052
01:51:33|0.13052
01:51:33|0.131
01:51:34|0.131
01:51:35|0.13099
01:51:36|0.13097
01:51:37|0.13097
01:51:38|0.13091
01:51:39|0.13091
01:51:40|0.13091
01:51:41|0.13091
01:51:41|0.13072
01:51:42|0.13072
01:51:43|0.13097
01:51:44|0.131
01:51:44|0.131
01:51:45|0.131
01:51:46|0.131
01:51:47|0.131
01:51:47|0.13084
01:51:48|0.13085
01:51:48|0.13099
01:51:49|0.13099
01:51:49|0.13099
01:51:50|0.13096
01:51:50|0.13096
01:51:51|0.13096
01:51:51|0.13096
01:51:52|0.13096
01:51:53|0.13096
01:51:53|0.13096
01:51:54|0.13096
01:51:55|0.131
01:51:55|0.131
01:51:56|0.131
01:51:57|0.131
01:51:57|0.13095
01:51:58|0.1309
01:51:59|0.1309
01:51:59|0.1309
01:52:00|0.1309
01:52:00|0.13097
01:52:01|0.13095
01:52:02|0.13095
01:52:03|0.131
01:52:04|0.131
01:52:04|0.131
01:52:06|0.131
01:52:06|0.13119
01:52:08|0.131
01:52:09|0.13103
01:52:10|0.13116
01:52:11|0.13116
01:52:12|0.131
01:52:12|0.13115
01:52:14|0.13111
01:52:15|0.13112
01:52:16|0.13115
01:52:16|0.13115
01:52:17|0.13115
01:52:17|0.13115
01:52:18|0.13116
01:52:19|0.13116
01:52:19|0.13115
01:52:20|0.13116
01:52:21|0.13115
01:52:22|0.13116
01:52:22|0.13116
01:52:22|0.13116
01:52:23|0.13116
01:52:24|0.13118
01:52:24|0.13118
01:52:25|0.13119
01:52:26|0.13127
01:52:27|0.13115
01:52:28|0.13115
01:52:29|0.13115
01:52:29|0.13138
01:52:30|0.13138
01:52:31|0.13138
01:52:32|0.13139
01:52:33|0.13139
01:52:34|0.13139
01:52:34|0.13139
01:52:35|0.13129
01:52:36|0.13139
01:52:37|0.13139
01:52:38|0.13139
01:52:39|0.13139
01:52:39|0.13139
01:52:40|0.13139
01:52:41|0.1314
01:52:42|0.13147
01:52:42|0.13147
01:52:43|0.13139
01:52:43|0.13139
01:52:44|0.13139
01:52:45|0.13139
01:52:45|0.13139
01:52:46|0.13139
01:52:47|0.13146
01:52:48|0.13146
01:52:48|0.13146
01:52:49|0.13146
01:52:49|0.13146
01:52:50|0.13146
01:52:50|0.13145
01:52:51|0.13145
01:52:51|0.13145
01:52:52|0.13145
01:52:52|0.13146
01:52:53|0.13146
01:52:53|0.13142
01:52:54|0.13142
01:52:55|0.13142
01:52:55|0.13146
01:52:56|0.13146
01:52:56|0.13146
01:52:57|0.13146
01:52:58|0.13141
01:52:58|0.13146
01:52:59|0.13146
01:53:00|0.13142
01:53:00|0.13142
01:53:01|0.13142
01:53:02|0.13115
01:53:02|0.13115
01:53:03|0.13115
01:53:03|0.13118
01:53:04|0.13114
01:53:05|0.13001
01:53:07|0.13001
01:53:07|0.13014
01:53:08|0.12987
01:53:09|0.12986
01:53:10|0.12983
01:53:11|0.12983
01:53:12|0.1293
01:53:13|0.1293
01:53:14|0.1293
01:53:14|0.1293
01:53:15|0.1293
01:53:15|0.12965
01:53:16|0.12965
01:53:17|0.12953
01:53:17|0.12931
01:53:17|0.12931
01:53:18|0.12931
01:53:18|0.12931
01:53:19|0.12931
01:53:19|0.12931
01:53:20|0.12981
01:53:21|0.12981
01:53:21|0.12981
01:53:22|0.12974
01:53:23|0.12973
01:53:23|0.12973
01:53:24|0.12973
01:53:25|0.12973
01:53:26|0.12944
01:53:27|0.12944
01:53:27|0.12944
01:53:28|0.12992
01:53:29|0.13018
01:53:29|0.1305
01:53:30|0.1305
01:53:31|0.1303
01:53:32|0.1303
01:53:32|0.13089
01:53:33|0.13099
01:53:34|0.131
01:53:34|0.131
01:53:35|0.131
01:53:37|0.13098
01:53:38|0.13074
01:53:39|0.13074
01:53:41|0.131
01:53:41|0.13154
01:53:43|0.13112
01:53:43|0.13112
01:53:44|0.13134
01:53:45|0.13159
01:53:46|0.13159
01:53:46|0.13159
01:53:47|0.13101
01:53:48|0.13146
01:53:49|0.13146
01:53:50|0.13101
01:53:50|0.13101
01:53:51|0.13101
01:53:52|0.13101
01:53:52|0.13101
01:53:53|0.13101
01:53:54|0.13101
01:53:55|0.13101
01:53:55|0.131
01:53:56|0.131
01:53:56|0.131
01:53:57|0.131
01:53:58|0.13103
01:53:59|0.131
01:53:59|0.131
01:54:00|0.131
01:54:01|0.131
01:54:02|0.131
01:54:03|0.13102
01:54:03|0.13142
01:54:04|0.13142
01:54:04|0.13142
01:54:05|0.13142
01:54:05|0.13142
01:54:06|0.13142
01:54:07|0.13142
01:54:09|0.13102
01:54:09|0.13102
01:54:10|0.13137
01:54:11|0.13137
01:54:12|0.13137
01:54:12|0.13102
01:54:13|0.13105
01:54:14|0.13105
01:54:14|0.13105
01:54:15|0.13105
01:54:15|0.13105
01:54:16|0.13104
01:54:17|0.13105
01:54:17|0.13105
01:54:18|0.13105
01:54:19|0.13105
01:54:19|0.13105
01:54:20|0.13105
01:54:21|0.13105
01:54:22|0.1311
01:54:23|0.1311
01:54:23|0.1311
01:54:24|0.1311
01:54:25|0.1311
01:54:25|0.1311
01:54:26|0.13114
01:54:26|0.13114
01:54:27|0.13114
01:54:28|0.13135
01:54:29|0.13135
01:54:30|0.13135
01:54:31|0.13136
01:54:31|0.13108
01:54:32|0.13108
01:54:33|0.13137
01:54:33|0.13137
01:54:34|0.13114
01:54:34|0.13102
01:54:35|0.13102
01:54:36|0.13102
01:54:37|0.13102
01:54:38|0.13115
01:54:38|0.13104
01:54:39|0.13104
01:54:41|0.13121
01:54:42|0.13121
01:54:43|0.13121
01:54:44|0.13121
01:54:45|0.13121
01:54:46|0.13121
01:54:47|0.13115
01:54:47|0.13121
01:54:48|0.13121
01:54:49|0.13121
01:54:49|0.13121
01:54:50|0.13121
01:54:51|0.13121
01:54:52|0.13102
01:54:52|0.13102
01:54:53|0.13118
01:54:54|0.13114
01:54:55|0.13114
01:54:56|0.13114
01:54:56|0.13114
01:54:57|0.13114
01:54:58|0.13119
01:54:58|0.13119
01:54:59|0.13119
01:55:00|0.13119
01:55:00|0.13119
01:55:01|0.13119
01:55:02|0.13119
01:55:03|0.13114
01:55:04|0.1312
01:55:05|0.1312
01:55:07|0.13121
01:55:08|0.13121
01:55:08|0.13121
01:55:09|0.13113
01:55:10|0.13113
01:55:10|0.13117
01:55:11|0.13117
01:55:12|0.13117
01:55:13|0.13118
01:55:13|0.13113
01:55:13|0.13113
01:55:14|0.13113
01:55:15|0.13113
01:55:16|0.13113
01:55:17|0.13113
01:55:17|0.13113
01:55:18|0.13113
01:55:18|0.13113
01:55:19|0.13113
01:55:19|0.13113
01:55:20|0.13113
01:55:21|0.13113
01:55:22|0.13113
01:55:22|0.13113
01:55:23|0.13117
01:55:24|0.13117
01:55:25|0.13117
01:55:25|0.13117
01:55:26|0.13117
01:55:27|0.13117
01:55:28|0.13117
01:55:29|0.13117
01:55:30|0.13117
01:55:30|0.13117
01:55:31|0.13113
01:55:32|0.13113
01:55:32|0.13113
01:55:33|0.13113
01:55:33|0.13113
01:55:34|0.13113
01:55:35|0.13113
01:55:35|0.13113
01:55:37|0.13113
01:55:37|0.13113
01:55:38|0.13113
01:55:38|0.13113
01:55:39|0.13113
01:55:39|0.13113
01:55:40|0.13113
01:55:41|0.13113
01:55:41|0.13113
01:55:42|0.13113
01:55:43|0.13106
01:55:43|0.13106
01:55:44|0.13106
01:55:44|0.13106
01:55:45|0.13106
01:55:45|0.13106
01:55:46|0.13106
01:55:47|0.13113
01:55:48|0.13113
01:55:48|0.13113
01:55:49|0.13113
01:55:49|0.13113
01:55:50|0.13111
01:55:50|0.13111
01:55:51|0.13111
01:55:52|0.13113
01:55:52|0.13113
01:55:52|0.13113
01:55:53|0.13113
01:55:53|0.13113
01:55:54|0.13113
01:55:55|0.13113
01:55:55|0.13113
01:55:56|0.13113
01:55:57|0.13113
01:55:58|0.13113
01:55:58|0.13113
01:55:59|0.13113
01:56:00|0.13113
01:56:00|0.13113
01:56:01|0.13113
01:56:01|0.13113
01:56:02|0.13112
01:56:02|0.13112
01:56:03|0.13112
01:56:04|0.13112
01:56:05|0.13112
01:56:05|0.13112
01:56:06|0.13112
01:56:07|0.13112
01:56:07|0.13112
01:56:08|0.13112
01:56:08|0.13112
01:56:09|0.13112
01:56:10|0.13112
01:56:11|0.13112
01:56:11|0.13112
01:56:12|0.13112
01:56:13|0.13112
01:56:13|0.13111
01:56:14|0.13111
01:56:15|0.1311
01:56:15|0.1311
01:56:16|0.13109
01:56:16|0.13109
01:56:17|0.13104
01:56:17|0.13104
01:56:18|0.13104
01:56:19|0.13104
01:56:19|0.13142
01:56:20|0.13142
01:56:20|0.1315
01:56:21|0.1315
01:56:21|0.1315
01:56:22|0.13139
01:56:22|0.13139
01:56:23|0.13139
01:56:23|0.13139
01:56:24|0.1314
01:56:25|0.1314
01:56:26|0.1314
01:56:27|0.13148
01:56:28|0.13148
01:56:29|0.13149
01:56:30|0.13149
01:56:31|0.13149
01:56:32|0.13143
01:56:33|0.13143
01:56:34|0.1314
01:56:35|0.1314
01:56:36|0.1314
01:56:37|0.1314
01:56:38|0.1314
01:56:39|0.1314
01:56:40|0.1314
01:56:40|0.1314
01:56:41|0.1314
01:56:42|0.1314
01:56:43|0.13181
01:56:44|0.13193
01:56:44|0.13197
01:56:46|0.132
01:56:46|0.13177
01:56:47|0.132
01:56:48|0.13199
01:56:48|0.13199
01:56:50|0.13199
01:56:50|0.13199
01:56:51|0.13199
01:56:51|0.132
01:56:52|0.132
01:56:53|0.132
01:56:54|0.1319
01:56:54|0.1319
01:56:55|0.13195
01:56:56|0.13195
01:56:56|0.13195
01:56:57|0.13195
01:56:57|0.13195
01:56:58|0.13195
01:56:59|0.13195
01:56:59|0.13188
01:57:00|0.13188
01:57:01|0.13188
01:57:01|0.13195
01:57:02|0.13195
01:57:03|0.13195
01:57:03|0.13195
01:57:04|0.13195
01:57:05|0.13195
01:57:06|0.13195
01:57:06|0.13195
01:57:06|0.13195
01:57:07|0.13195
01:57:08|0.13195
01:57:08|0.13195
01:57:09|0.13195
01:57:09|0.13192
01:57:09|0.13192
01:57:10|0.13192
01:57:10|0.13192
01:57:11|0.13192
01:57:12|0.13192
01:57:12|0.13192
01:57:12|0.13192
01:57:13|0.13192
01:57:13|0.13192
01:57:14|0.13192
01:57:15|0.13192
01:57:15|0.13192
01:57:16|0.13192
01:57:17|0.13192
01:57:18|0.13191
01:57:18|0.13192
01:57:19|0.13192
01:57:20|0.13192
01:57:20|0.13175
01:57:21|0.13192
01:57:21|0.13192
01:57:22|0.13192
01:57:23|0.13192
01:57:23|0.13192
01:57:24|0.13191
01:57:24|0.13191
01:57:25|0.13191
01:57:25|0.13191
01:57:25|0.13191
01:57:26|0.13191
01:57:26|0.13191
01:57:27|0.13192
01:57:28|0.13192
01:57:29|0.13192
01:57:30|0.13195
01:57:31|0.13195
01:57:31|0.13195
01:57:32|0.13179
01:57:33|0.13195
01:57:34|0.13182
01:57:34|0.13195
01:57:36|0.13194
01:57:37|0.13194
01:57:38|0.13194
01:57:39|0.13181
01:57:40|0.13193
01:57:40|0.13193
01:57:41|0.13193
01:57:42|0.13193
01:57:43|0.13193
01:57:43|0.13193
01:57:44|0.13193
01:57:44|0.13193
01:57:45|0.13193
01:57:46|0.13193
01:57:47|0.13178
01:57:47|0.13178
01:57:48|0.13149
01:57:49|0.13138
01:57:49|0.1314
01:57:50|0.1314
01:57:51|0.1311
01:57:52|0.1311
01:57:52|0.1311
01:57:52|0.1311
01:57:53|0.1311
01:57:54|0.1311
01:57:55|0.13102
01:57:55|0.13102
01:57:56|0.13119
01:57:57|0.13119
01:57:57|0.13119
01:57:58|0.13102
01:57:59|0.13102
01:57:59|0.13102
01:58:00|0.13102
01:58:00|0.13103
01:58:01|0.13103
01:58:01|0.13118
01:58:02|0.13118
01:58:03|0.13118
01:58:03|0.13112
01:58:04|0.13102
01:58:05|0.13108
01:58:05|0.13103
01:58:06|0.13103
01:58:06|0.13103
01:58:07|0.13103
01:58:08|0.13103
01:58:08|0.13103
01:58:09|0.13103
01:58:09|0.13102
01:58:10|0.13102
01:58:11|0.13102
01:58:12|0.13102
01:58:12|0.13102
01:58:13|0.13102
01:58:14|0.13102
01:58:14|0.13102
01:58:15|0.13102
01:58:16|0.13102
01:58:16|0.13102
01:58:17|0.13102
01:58:17|0.13102
01:58:18|0.13103
01:58:18|0.13103
01:58:19|0.13103
01:58:19|0.13103
01:58:20|0.13102
01:58:20|0.13103
01:58:21|0.13103
01:58:21|0.13103
01:58:21|0.13102
01:58:22|0.13102
01:58:23|0.13102
01:58:23|0.13102
01:58:24|0.13102
01:58:24|0.13102
01:58:25|0.13102
01:58:25|0.13102
01:58:26|0.13102
01:58:26|0.13102
01:58:27|0.13102
01:58:27|0.13102
01:58:29|0.13102
01:58:30|0.13102
01:58:31|0.13103
01:58:32|0.13103
01:58:34|0.13103
01:58:34|0.13103
01:58:35|0.13103
01:58:36|0.13103
01:58:37|0.13103
01:58:37|0.13103
01:58:38|0.13103
01:58:39|0.13102
01:58:39|0.13102
01:58:41|0.13102
01:58:41|0.13102
01:58:42|0.13102
01:58:42|0.13102
01:58:43|0.13102
01:58:44|0.13102
01:58:45|0.13102
01:58:46|0.13102
01:58:47|0.13103
01:58:47|0.13103
01:58:48|0.13103
01:58:48|0.13103
01:58:49|0.13106
01:58:50|0.13106
01:58:51|0.13106
01:58:51|0.13106
01:58:52|0.13106
01:58:52|0.13117
01:58:53|0.13117
01:58:54|0.13117
01:58:54|0.13117
01:58:55|0.13117
01:58:55|0.13117
01:58:56|0.13117
01:58:56|0.13106
01:58:57|0.13106
01:58:58|0.13106
01:58:58|0.13106
01:58:59|0.13106
01:58:59|0.13106
01:59:00|0.13106
01:59:00|0.13106
01:59:01|0.13106
01:59:01|0.13106
01:59:02|0.13106
01:59:03|0.13106
01:59:04|0.13106
01:59:04|0.13116
01:59:05|0.13116
01:59:05|0.13116
01:59:06|0.13116
01:59:07|0.13116
01:59:07|0.13116
01:59:08|0.13116
01:59:09|0.13116
01:59:09|0.13116
01:59:11|0.13116
01:59:11|0.13118
01:59:11|0.13118
01:59:12|0.13118
01:59:13|0.13118
01:59:14|0.13118
01:59:15|0.13118
01:59:15|0.13118
01:59:16|0.13118
01:59:16|0.13118
01:59:17|0.13118
01:59:17|0.13118
01:59:18|0.1312
01:59:19|0.1312
01:59:20|0.1312
01:59:20|0.1312
01:59:21|0.1312
01:59:21|0.1312
01:59:22|0.1312
01:59:23|0.1312
01:59:23|0.1312
01:59:24|0.1312
01:59:24|0.1312
01:59:25|0.1312
01:59:25|0.1312
01:59:26|0.1312
01:59:26|0.1312
01:59:27|0.1312
01:59:28|0.13119
01:59:29|0.13119
01:59:30|0.13116
01:59:31|0.13116
01:59:31|0.1312
01:59:32|0.1315
01:59:33|0.13133
01:59:34|0.13148
01:59:35|0.13148
01:59:35|0.13148
01:59:36|0.13148
01:59:37|0.13147
01:59:38|0.13147
01:59:39|0.13191
01:59:39|0.13191
01:59:40|0.13191
01:59:41|0.13191
01:59:41|0.13191
01:59:42|0.13166
01:59:43|0.13166
01:59:43|0.13192
01:59:44|0.13192
01:59:44|0.13192
01:59:45|0.13192
01:59:46|0.13163
01:59:46|0.13164
01:59:47|0.13164
01:59:47|0.13164
01:59:48|0.13164
01:59:48|0.13164
01:59:49|0.13164
01:59:49|0.13164
01:59:50|0.13184
01:59:50|0.13184
01:59:52|0.13184
01:59:53|0.13186
01:59:53|0.13186
01:59:54|0.13186
01:59:55|0.13186
01:59:56|0.13186
01:59:56|0.13193
01:59:57|0.13193
01:59:58|0.13193
01:59:58|0.13193
01:59:59|0.13194
01:59:59|0.13194
02:00:00|0.13194
02:00:00|0.13194
02:00:01|0.13194
02:00:01|0.13194
02:00:02|0.13194
02:00:02|0.13194
02:00:03|0.13187
02:00:04|0.13187
02:00:05|0.13187
02:00:06|0.13187
02:00:06|0.13187
02:00:07|0.13191
02:00:08|0.13194
02:00:08|0.13197
02:00:09|0.13197
02:00:10|0.13197
02:00:11|0.13197
02:00:11|0.13197
02:00:11|0.13199
02:00:12|0.132
02:00:12|0.132
02:00:13|0.132
02:00:14|0.132
02:00:15|0.132
02:00:16|0.132
02:00:16|0.132
02:00:17|0.132
02:00:17|0.132
02:00:18|0.132
02:00:18|0.13202
02:00:19|0.13202
02:00:19|0.13202
02:00:20|0.13202
02:00:21|0.13202
02:00:21|0.13203
02:00:21|0.13203
02:00:23|0.13203
02:00:23|0.13203
02:00:23|0.13247
02:00:24|0.13247
02:00:24|0.13247
02:00:25|0.13247
02:00:25|0.13247
02:00:26|0.1325
02:00:26|0.1325
02:00:27|0.1325
02:00:27|0.13253
02:00:28|0.13253
02:00:29|0.13253
02:00:29|0.13259
02:00:29|0.1326
02:00:30|0.1326
02:00:31|0.1326
02:00:32|0.13263
02:00:33|0.13266
02:00:33|0.13266
02:00:34|0.13263
02:00:34|0.13263
02:00:35|0.13266
02:00:36|0.13271
02:00:36|0.13264
02:00:36|0.13264
02:00:37|0.13264
02:00:37|0.13262
02:00:38|0.13262
02:00:40|0.13262
02:00:41|0.13262
02:00:41|0.13262
02:00:42|0.13262
02:00:42|0.13273
02:00:43|0.13273
02:00:43|0.13273
02:00:44|0.13273
02:00:44|0.13273
02:00:45|0.13262
02:00:46|0.13262
02:00:47|0.13267
02:00:47|0.13267
02:00:48|0.13267
02:00:49|0.13267
02:00:49|0.13267
02:00:50|0.13269
02:00:50|0.13269
02:00:51|0.13267
02:00:51|0.13267
02:00:52|0.13267
02:00:52|0.13272
02:00:53|0.13272
02:00:54|0.13259
02:00:54|0.1325
02:00:55|0.13267
02:00:55|0.13232
02:00:55|0.13232
02:00:56|0.13214
02:00:56|0.13214
02:00:57|0.13205
02:00:57|0.13232
02:00:57|0.13232
02:00:58|0.13232
02:00:58|0.13207
02:00:59|0.13207
02:00:59|0.13207
02:01:00|0.13245
02:01:01|0.13245
02:01:01|0.13215
02:01:02|0.13267
02:01:02|0.13267
02:01:03|0.13217
02:01:03|0.13267
02:01:04|0.13267
02:01:05|0.13274
02:01:05|0.13271
02:01:06|0.13271
02:01:06|0.13271
02:01:07|0.13271
02:01:08|0.13271
02:01:08|0.13271
02:01:09|0.13272
02:01:09|0.13272
02:01:09|0.13272
02:01:10|0.13274
02:01:10|0.13268
02:01:11|0.13286
02:01:11|0.13286
02:01:12|0.13286
02:01:13|0.13286
02:01:14|0.13286
02:01:14|0.13267
02:01:15|0.13262
02:01:16|0.13283
02:01:17|0.13283
02:01:17|0.13252
02:01:18|0.13252
02:01:19|0.13252
02:01:20|0.13285
02:01:21|0.13285
02:01:21|0.13272
02:01:22|0.13272
02:01:23|0.13285
02:01:23|0.13287
02:01:24|0.13285
02:01:24|0.13265
02:01:25|0.13292
02:01:26|0.13292
02:01:27|0.13285
02:01:28|0.13286
02:01:28|0.133
02:01:29|0.133
02:01:30|0.133
02:01:30|0.133
02:01:30|0.133
02:01:31|0.133
02:01:31|0.133
02:01:32|0.133
02:01:33|0.133
02:01:33|0.13298
02:01:34|0.13299
02:01:34|0.13265
02:01:35|0.13298
02:01:36|0.13293
02:01:36|0.133
02:01:37|0.133
02:01:38|0.133
02:01:38|0.133
02:01:39|0.133
02:01:39|0.133
02:01:39|0.133
02:01:40|0.133
02:01:40|0.133
02:01:41|0.133
02:01:42|0.133
02:01:42|0.133
02:01:43|0.133
02:01:43|0.133
02:01:44|0.133
02:01:44|0.133
02:01:44|0.133
02:01:45|0.133
02:01:45|0.133
02:01:46|0.133
02:01:47|0.133
02:01:48|0.13301
02:01:48|0.13301
02:01:49|0.13303
02:01:50|0.13303
02:01:50|0.133
02:01:51|0.133
02:01:51|0.133
02:01:52|0.133
02:01:52|0.13302
02:01:53|0.13302
02:01:53|0.13302
02:01:53|0.13303
02:01:54|0.13302
02:01:55|0.13303
02:01:55|0.13303
02:01:56|0.13303
02:01:56|0.13303
02:01:57|0.13303
02:01:58|0.13303
02:01:58|0.13303
02:01:59|0.13303
02:01:59|0.13303
02:02:00|0.13303
02:02:00|0.13305
02:02:01|0.13305
02:02:01|0.13305
02:02:02|0.13305
02:02:02|0.1331
02:02:03|0.1331
02:02:04|0.1331
02:02:04|0.1331
02:02:04|0.1331
02:02:05|0.13305
02:02:05|0.1331
02:02:06|0.1331
02:02:06|0.1331
02:02:07|0.13305
02:02:07|0.13305
02:02:08|0.1331
02:02:08|0.13311
02:02:09|0.13311
02:02:09|0.13311
02:02:10|0.1331
02:02:11|0.13369
02:02:11|0.1337
02:02:12|0.13338
02:02:12|0.13338
02:02:13|0.13364
02:02:13|0.13364
02:02:14|0.13364
02:02:15|0.13364
02:02:15|0.13364
02:02:17|0.1339
02:02:17|0.13374
02:02:18|0.13374
02:02:19|0.1341
02:02:19|0.1345
02:02:20|0.13409
02:02:21|0.1345
02:02:21|0.1345
02:02:22|0.1343
02:02:23|0.13449
02:02:24|0.13445
02:02:25|0.1343
02:02:25|0.1345
02:02:27|0.13444
02:02:28|0.13448
02:02:29|0.13451
02:02:30|0.13446
02:02:30|0.13446
02:02:31|0.13446
02:02:32|0.13455
02:02:34|0.13459
02:02:34|0.13459
02:02:35|0.13476
02:02:35|0.13476
02:02:36|0.1348
02:02:36|0.13465
02:02:37|0.13482
02:02:38|0.13466
02:02:38|0.1348
02:02:38|0.13479
02:02:39|0.1348
02:02:40|0.13452
02:02:41|0.13456
02:02:41|0.13456
02:02:42|0.13481
02:02:42|0.13482
02:02:43|0.13481
02:02:44|0.13494
02:02:45|0.13494
02:02:46|0.135
02:02:46|0.135
02:02:47|0.13481
02:02:48|0.13483
02:02:49|0.13498
02:02:49|0.13485
02:02:50|0.13499
02:02:50|0.13499
02:02:51|0.13498
02:02:51|0.13484
02:02:52|0.13499
02:02:53|0.13499
02:02:53|0.13486
02:02:54|0.13499
02:02:55|0.13499
02:02:55|0.13499
02:02:57|0.13499
02:02:57|0.135
02:02:58|0.13549
02:02:58|0.13549
02:02:59|0.1355
02:02:59|0.13549
02:03:00|0.13551
02:03:01|0.13551
02:03:01|0.13559
02:03:01|0.13582
02:03:02|0.13567
02:03:03|0.13582
02:03:03|0.13582
02:03:04|0.13598
02:03:04|0.13598
02:03:05|0.136
02:03:06|0.13599
02:03:07|0.13665
02:03:07|0.13665
02:03:08|0.13665
02:03:08|0.13665
02:03:09|0.13665
02:03:09|0.13665
02:03:09|0.13627
02:03:10|0.13665
02:03:11|0.13665
02:03:11|0.13665
02:03:12|0.13673
02:03:13|0.13703
02:03:14|0.1371
02:03:15|0.1371
02:03:16|0.1371
02:03:17|0.1371
02:03:18|0.13703
02:03:18|0.13704
02:03:19|0.1371
02:03:20|0.13732
02:03:21|0.13719
02:03:21|0.13718
02:03:22|0.13736
02:03:23|0.13736
02:03:23|0.13719
02:03:24|0.13736
02:03:25|0.1372
02:03:25|0.13738
02:03:26|0.13731
02:03:27|0.13738
02:03:27|0.13725
02:03:28|0.13738
02:03:28|0.13738
02:03:29|0.13738
02:03:29|0.13738
02:03:30|0.13738
02:03:30|0.13779
02:03:31|0.13763
02:03:32|0.13777
02:03:32|0.13777
02:03:33|0.13777
02:03:34|0.13777
02:03:34|0.13779
02:03:34|0.1379
02:03:35|0.1379
02:03:36|0.13781
02:03:37|0.13781
02:03:37|0.13781
02:03:37|0.1379
02:03:38|0.138
02:03:39|0.138
02:03:39|0.138
02:03:40|0.138
02:03:41|0.13802
02:03:42|0.13802
02:03:42|0.1385
02:03:43|0.1385
02:03:43|0.1385
02:03:44|0.1385
02:03:44|0.1385
02:03:45|0.13851
02:03:47|0.13856
02:03:47|0.13878
02:03:48|0.1387
02:03:48|0.1387
02:03:49|0.13889
02:03:50|0.1389
02:03:50|0.1389
02:03:51|0.139
02:03:51|0.13891
02:03:52|0.139
02:03:52|0.139
02:03:53|0.139
02:03:53|0.139
02:03:54|0.139
02:03:54|0.139
02:03:54|0.139
02:03:55|0.139
02:03:56|0.139
02:03:56|0.13907
02:03:56|0.13911
02:03:57|0.13911
02:03:57|0.13911
02:03:58|0.13911
02:03:58|0.1395
02:03:59|0.1395
02:03:59|0.13979
02:03:59|0.13979
02:04:00|0.13979
02:04:00|0.1395
02:04:01|0.1395
02:04:02|0.13978
02:04:02|0.13978
02:04:03|0.13979
02:04:04|0.13979
02:04:04|0.13979
02:04:05|0.13979
02:04:06|0.13978
02:04:06|0.13991
02:04:07|0.13985
02:04:08|0.13999
02:04:08|0.13999
02:04:09|0.14
02:04:09|0.13978
02:04:10|0.13997
02:04:10|0.13975
02:04:10|0.1396
02:04:11|0.13952
02:04:12|0.13926
02:04:13|0.13928
02:04:14|0.13939
02:04:15|0.13938
02:04:16|0.13947
02:04:17|0.13933
02:04:18|0.13921
02:04:19|0.13877
02:04:20|0.13918
02:04:20|0.13911
02:04:21|0.13907
02:04:22|0.1385
02:04:23|0.13851
02:04:24|0.139
02:04:25|0.13876
02:04:26|0.13915
02:04:27|0.13899
02:04:27|0.1389
02:04:28|0.13826
02:04:29|0.13821
02:04:30|0.13796
02:04:31|0.1382
02:04:31|0.13825
02:04:32|0.1383
02:04:33|0.138
02:04:34|0.13815
02:04:34|0.13767
02:04:35|0.13781
02:04:36|0.13727
02:04:37|0.13757
02:04:37|0.13722
02:04:39|0.13722
02:04:39|0.13637
02:04:40|0.13628
02:04:41|0.13635
02:04:41|0.13629
02:04:42|0.136
02:04:43|0.13619
02:04:43|0.13588
02:04:44|0.13599
02:04:45|0.13599
02:04:45|0.13583
02:04:46|0.13582
02:04:46|0.13589
02:04:47|0.13589
02:04:48|0.1356
02:04:48|0.13796
02:04:49|0.1372
02:04:49|0.13704
02:04:50|0.13709
02:04:50|0.13704
02:04:51|0.13705
02:04:51|0.13754
02:04:52|0.13754
02:04:53|0.13734
02:04:53|0.13736
02:04:54|0.13735
02:04:55|0.13735
02:04:55|0.13707
02:04:55|0.13707
02:04:56|0.13733
02:04:56|0.13795
02:04:57|0.13795
02:04:57|0.13795
02:04:58|0.13752
02:04:59|0.13796
02:04:59|0.13745
02:05:00|0.13766
02:05:01|0.13782
02:05:01|0.13783
02:05:02|0.13783
02:05:02|0.13783
02:05:03|0.1379
02:05:03|0.1379
02:05:04|0.1379
02:05:05|0.1379
02:05:05|0.13789
02:05:06|0.13789
02:05:06|0.13789
02:05:07|0.1379
02:05:08|0.13796
02:05:09|0.13796
02:05:09|0.13782
02:05:10|0.13782
02:05:10|0.13795
02:05:10|0.13795
02:05:11|0.1379
02:05:12|0.1379
02:05:12|0.13761
02:05:13|0.13783
02:05:13|0.13782
02:05:15|0.13782
02:05:16|0.13766
02:05:16|0.13782
02:05:17|0.13783
02:05:18|0.13767
02:05:19|0.13767
02:05:20|0.13762
02:05:20|0.13779
02:05:21|0.13779
02:05:22|0.13779
02:05:22|0.13779
02:05:23|0.13761
02:05:24|0.1376
02:05:24|0.13762
02:05:25|0.13762
02:05:26|0.13766
02:05:26|0.13772
02:05:27|0.13772
02:05:27|0.13767
02:05:28|0.13762
02:05:29|0.1376
02:05:29|0.13772
02:05:30|0.13778
02:05:30|0.13721
02:05:31|0.13721
02:05:31|0.13721
02:05:32|0.13722
02:05:33|0.13722
02:05:33|0.13722
02:05:34|0.13722
02:05:35|0.13723
02:05:35|0.13723
02:05:36|0.13723
02:05:36|0.13761
02:05:37|0.13723
02:05:38|0.13762
02:05:38|0.13724
02:05:39|0.13723
02:05:40|0.13764
02:05:40|0.13764
02:05:41|0.13724
02:05:41|0.13724
02:05:42|0.13724
02:05:43|0.1377
02:05:43|0.13777
02:05:44|0.13765
02:05:44|0.13766
02:05:45|0.1378
02:05:45|0.1378
02:05:46|0.13765
02:05:46|0.13765
02:05:47|0.13731
02:05:48|0.13731
02:05:50|0.1378
02:05:51|0.13744
02:05:52|0.13742
02:05:52|0.13761
02:05:53|0.13761
02:05:54|0.13745
02:05:55|0.13761
02:05:56|0.13747
02:05:57|0.13747
02:05:58|0.13747
02:05:59|0.1376
02:05:59|0.1376
02:06:00|0.1376
02:06:01|0.13759
02:06:02|0.1376
02:06:03|0.1376
02:06:03|0.1376
02:06:04|0.13759
02:06:05|0.13757
02:06:06|0.13758
02:06:07|0.13742
02:06:08|0.13742
02:06:08|0.13742
02:06:09|0.1375
02:06:11|0.13741
02:06:11|0.13741
02:06:12|0.13749
02:06:13|0.13731
02:06:14|0.13751
02:06:14|0.13722
02:06:16|0.13735
02:06:16|0.13724
02:06:17|0.13724
02:06:18|0.13724
02:06:19|0.13736
02:06:19|0.13733
02:06:20|0.13735
02:06:21|0.137
02:06:21|0.13671
02:06:22|0.1365
02:06:23|0.13609
02:06:24|0.13668
02:06:25|0.13605
02:06:25|0.136
02:06:26|0.136
02:06:27|0.136
02:06:27|0.13557
02:06:28|0.13557
02:06:29|0.13557
02:06:30|0.13524
02:06:30|0.13524
02:06:31|0.13523
02:06:31|0.13517
02:06:32|0.13517
02:06:33|0.13504
02:06:34|0.135
02:06:35|0.135
02:06:36|0.135
02:06:37|0.13492
02:06:38|0.13498
02:06:38|0.13493
02:06:39|0.13493
02:06:40|0.13497
02:06:41|0.13458
02:06:41|0.13477
02:06:42|0.13477
02:06:42|0.13477
02:06:43|0.13458
02:06:44|0.13458
02:06:44|0.13458
02:06:45|0.13458
02:06:45|0.13476
02:06:47|0.13473
02:06:47|0.13472
02:06:49|0.13458
02:06:50|0.13498
02:06:52|0.13482
02:06:52|0.13483
02:06:54|0.135
02:06:55|0.13471
02:06:56|0.13485
02:06:57|0.13483
02:06:58|0.13484
02:06:59|0.13487
02:06:59|0.13472
02:07:00|0.13483
02:07:00|0.13483
02:07:02|0.13483
02:07:02|0.13483
02:07:03|0.13483
02:07:04|0.13483
02:07:04|0.13475
02:07:05|0.13476
02:07:06|0.13476
02:07:07|0.13476
02:07:08|0.13483
02:07:08|0.13474
02:07:09|0.13482
02:07:09|0.13485
02:07:10|0.13485
02:07:10|0.13483
02:07:11|0.13483
02:07:11|0.13475
02:07:12|0.13482
02:07:13|0.13483
02:07:13|0.13483
02:07:14|0.13471
02:07:15|0.13471
02:07:15|0.13487
02:07:16|0.13487
02:07:17|0.13487
02:07:18|0.13487
02:07:19|0.1348
02:07:21|0.1348
02:07:21|0.1348
02:07:22|0.13486
02:07:22|0.13485
02:07:23|0.13482
02:07:24|0.13487
02:07:25|0.13487
02:07:26|0.13482
02:07:27|0.1348
02:07:28|0.1348
02:07:28|0.13485
02:07:29|0.13485
02:07:30|0.13479
02:07:30|0.13479
02:07:31|0.13485
02:07:32|0.13485
02:07:32|0.13485
02:07:33|0.13485
02:07:34|0.13485
02:07:35|0.13485
02:07:35|0.13482
02:07:36|0.13482
02:07:37|0.13482
02:07:38|0.13482
02:07:38|0.13485
02:07:39|0.13485
02:07:40|0.13482
02:07:40|0.13482
02:07:41|0.13481
02:07:42|0.13481
02:07:42|0.13478
02:07:43|0.13484
02:07:44|0.13484
02:07:44|0.1348
02:07:45|0.13467
02:07:45|0.13467
02:07:46|0.13482
02:07:47|0.13484
02:07:48|0.13485
02:07:48|0.13469
02:07:49|0.13469
02:07:50|0.13482
02:07:51|0.13485
02:07:52|0.13485
02:07:54|0.13472
02:07:55|0.13474
02:07:56|0.13485
02:07:57|0.13484
02:07:58|0.13485
02:07:59|0.13485
02:07:59|0.13485
02:08:00|0.13485
02:08:00|0.13485
02:08:01|0.13485
02:08:02|0.13483
02:08:04|0.13479
02:08:05|0.13479
02:08:05|0.1348
02:08:06|0.1348
02:08:07|0.1348
02:08:07|0.13455
02:08:08|0.13479
02:08:08|0.13479
02:08:09|0.13479
02:08:11|0.13479
02:08:11|0.13484
02:08:12|0.13484
02:08:12|0.13474
02:08:13|0.13471
02:08:14|0.13471
02:08:14|0.13471
02:08:15|0.13457
02:08:16|0.13421
02:08:17|0.13421
02:08:17|0.13471
02:08:18|0.13471
02:08:19|0.13471
02:08:19|0.1347
02:08:20|0.13425
02:08:21|0.1341
02:08:21|0.13409
02:08:22|0.13409
02:08:23|0.13429
02:08:24|0.13432
02:08:25|0.13403
02:08:25|0.13409
02:08:26|0.13366
02:08:27|0.13366
02:08:27|0.13326
02:08:28|0.13355
02:08:29|0.13355
02:08:30|0.13355
02:08:30|0.13326
02:08:31|0.13312
02:08:32|0.13312
02:08:32|0.13312
02:08:33|0.13323
02:08:34|0.13323
02:08:35|0.13314
02:08:36|0.133
02:08:36|0.13306
02:08:37|0.13302
02:08:38|0.13339
02:08:38|0.1331
02:08:39|0.13326
02:08:40|0.1332
02:08:41|0.1332
02:08:41|0.13313
02:08:42|0.1331
02:08:42|0.1331
02:08:43|0.1331
02:08:43|0.13309
02:08:44|0.133
02:08:45|0.133
02:08:45|0.133
02:08:46|0.13302
02:08:47|0.13302
02:08:47|0.133
02:08:48|0.133
02:08:49|0.13302
02:08:50|0.13302
02:08:51|0.133
02:08:52|0.13301
02:08:53|0.13301
02:08:55|0.133
02:08:56|0.13301
02:08:57|0.133
02:08:58|0.13236
02:08:59|0.13274
02:09:00|0.13274
02:09:01|0.13202
02:09:02|0.13226
02:09:03|0.13226
02:09:04|0.13226
02:09:05|0.13203
02:09:05|0.132
02:09:06|0.132
02:09:07|0.13202
02:09:07|0.132
02:09:08|0.132
02:09:09|0.132
02:09:10|0.132
02:09:10|0.13201
02:09:11|0.13192
02:09:12|0.13167
02:09:13|0.13183
02:09:14|0.13177
02:09:14|0.13177
02:09:15|0.13167
02:09:16|0.13167
02:09:16|0.1318
02:09:17|0.1318
02:09:18|0.13167
02:09:18|0.13164
02:09:19|0.1316
02:09:19|0.1316
02:09:20|0.1316
02:09:21|0.1316
02:09:21|0.13161
02:09:22|0.13161
02:09:23|0.131
02:09:24|0.13154
02:09:24|0.13119
02:09:25|0.13098
02:09:26|0.13118
02:09:26|0.13118
02:09:27|0.13113
02:09:27|0.13113
02:09:28|0.13113
02:09:28|0.13098
02:09:29|0.13098
02:09:30|0.13149
02:09:31|0.13152
02:09:32|0.13117
02:09:32|0.13111
02:09:33|0.13123
02:09:33|0.13142
02:09:34|0.1312
02:09:35|0.13153
02:09:35|0.13153
02:09:36|0.13153
02:09:37|0.13153
02:09:37|0.1318
02:09:38|0.13175
02:09:39|0.13175
02:09:40|0.13175
02:09:41|0.13152
02:09:41|0.13186
02:09:42|0.13186
02:09:42|0.13186
02:09:43|0.13196
02:09:44|0.132
02:09:44|0.132
02:09:45|0.13195
02:09:46|0.13195
02:09:46|0.132
02:09:47|0.132
02:09:48|0.132
02:09:49|0.132
02:09:49|0.13196
02:09:50|0.13196
02:09:50|0.13196
02:09:51|0.13196
02:09:51|0.13196
02:09:52|0.13195
02:09:52|0.132
02:09:53|0.13196
02:09:54|0.13196
02:09:54|0.13196
02:09:55|0.13196
02:09:55|0.13196
02:09:57|0.13196
02:09:57|0.13195
02:09:58|0.13195
02:09:59|0.13154
02:09:59|0.13188
02:10:00|0.13225
02:10:00|0.13226
02:10:01|0.13226
02:10:02|0.13226
02:10:02|0.132
02:10:03|0.13245
02:10:03|0.13245
02:10:04|0.13245
02:10:04|0.13203
02:10:05|0.13203
02:10:05|0.13203
02:10:05|0.13203
02:10:06|0.13203
02:10:07|0.13203
02:10:07|0.13203
02:10:08|0.13203
02:10:08|0.13203
02:10:09|0.1321
02:10:09|0.13214
02:10:10|0.13249
02:10:11|0.13248
02:10:11|0.13248
02:10:12|0.132
02:10:12|0.132
02:10:14|0.13203
02:10:15|0.1321
02:10:16|0.13301
02:10:16|0.13281
02:10:17|0.13309
02:10:18|0.13291
02:10:19|0.13327
02:10:20|0.13327
02:10:21|0.13327
02:10:21|0.13337
02:10:22|0.13337
02:10:23|0.13337
02:10:23|0.13397
02:10:24|0.13397
02:10:25|0.13362
02:10:25|0.13356
02:10:26|0.1335
02:10:27|0.1335
02:10:27|0.13394
02:10:28|0.13394
02:10:28|0.13394
02:10:29|0.13394
02:10:29|0.13392
02:10:30|0.13392
02:10:30|0.13394
02:10:31|0.13394
02:10:31|0.1338
02:10:32|0.13398
02:10:33|0.13398
02:10:33|0.13392
02:10:34|0.13403
02:10:34|0.13433
02:10:35|0.13404
02:10:35|0.13404
02:10:35|0.13404
02:10:36|0.13404
02:10:37|0.13433
02:10:37|0.13433
02:10:37|0.13433
02:10:38|0.13433
02:10:39|0.13447
02:10:39|0.13441
02:10:39|0.1355
02:10:40|0.1349
02:10:41|0.13492
02:10:41|0.13496
02:10:42|0.13495
02:10:42|0.13495
02:10:43|0.13492
02:10:43|0.13482
02:10:43|0.13482
02:10:44|0.13482
02:10:44|0.13482
02:10:45|0.13517
02:10:45|0.13516
02:10:46|0.13516
02:10:46|0.13544
02:10:47|0.13491
02:10:47|0.13491
02:10:48|0.13491
02:10:48|0.13483
02:10:49|0.13492
02:10:49|0.13492
02:10:49|0.13492
02:10:50|0.13492
02:10:50|0.13495
02:10:51|0.13495
02:10:51|0.13495
02:10:52|0.13495
02:10:52|0.13495
02:10:53|0.13495
02:10:53|0.13583
02:10:54|0.13583
02:10:54|0.13583
02:10:54|0.13583
02:10:55|0.13583
02:10:55|0.13557
02:10:56|0.13534
02:10:57|0.13534
02:10:57|0.13565
02:10:58|0.13565
02:10:59|0.13583
02:10:59|0.13535
02:10:59|0.1356
02:11:00|0.13547
02:11:01|0.1353
02:11:01|0.13532
02:11:01|0.13532
02:11:02|0.13542
02:11:02|0.1354
02:11:03|0.1354
02:11:03|0.13539
02:11:04|0.13535
02:11:05|0.13536
02:11:05|0.13536
02:11:05|0.13536
02:11:06|0.13537
02:11:07|0.13537
02:11:08|0.13539
02:11:08|0.13533
02:11:08|0.13533
02:11:09|0.13533
02:11:09|0.13531
02:11:10|0.13531
02:11:10|0.13531
02:11:11|0.13539
02:11:12|0.1354
02:11:12|0.1354
02:11:13|0.13552
02:11:14|0.13552
02:11:14|0.13552
02:11:15|0.13552
02:11:16|0.13547
02:11:16|0.13547
02:11:18|0.13549
02:11:18|0.13552
02:11:19|0.13547
02:11:20|0.13552
02:11:20|0.13552
02:11:21|0.1355
02:11:23|0.1355
02:11:23|0.1356
02:11:23|0.13551
02:11:24|0.13551
02:11:25|0.13551
02:11:26|0.13551
02:11:26|0.13552
02:11:27|0.13552
02:11:28|0.13552
02:11:28|0.13552
02:11:29|0.13552
02:11:30|0.13551
02:11:30|0.13551
02:11:31|0.13551
02:11:32|0.13551
02:11:32|0.13551
02:11:33|0.13551
02:11:34|0.13551
02:11:34|0.13551
02:11:35|0.13551
02:11:36|0.1355
02:11:36|0.13551
02:11:37|0.13551
02:11:37|0.13552
02:11:38|0.13552
02:11:39|0.13551
02:11:40|0.1355
02:11:40|0.13552
02:11:41|0.13552
02:11:42|0.13552
02:11:43|0.13551
02:11:43|0.13551
02:11:44|0.13552
02:11:45|0.13552
02:11:45|0.13552
02:11:46|0.13552
02:11:47|0.13552
02:11:47|0.1355
02:11:48|0.1355
02:11:49|0.13552
02:11:49|0.13552
02:11:50|0.1355
02:11:50|0.1355
02:11:51|0.1355
02:11:52|0.1355
02:11:52|0.1355
02:11:53|0.1355
02:11:53|0.1355
02:11:54|0.1355
02:11:54|0.1355
02:11:55|0.1355
02:11:55|0.13552
02:11:56|0.13552
02:11:56|0.13552
02:11:57|0.1355
02:11:58|0.1355
02:11:58|0.1355
02:11:59|0.1355
02:12:00|0.1355
02:12:00|0.1355
02:12:01|0.1355
02:12:02|0.13551
02:12:03|0.1355
02:12:03|0.1355
02:12:04|0.1355
02:12:05|0.1355
02:12:05|0.13551
02:12:07|0.13552
02:12:08|0.1355
02:12:08|0.13609
02:12:09|0.13609
02:12:10|0.13609
02:12:10|0.13686
02:12:11|0.1371
02:12:11|0.13709
02:12:12|0.13709
02:12:13|0.13712
02:12:13|0.13702
02:12:14|0.13702
02:12:15|0.13773
02:12:17|0.13833
02:12:18|0.13807
02:12:19|0.13836
02:12:19|0.1383
02:12:21|0.13833
02:12:21|0.13804
02:12:22|0.13803
02:12:22|0.13804
02:12:24|0.13832
02:12:24|0.13832
02:12:25|0.13811
02:12:26|0.13806
02:12:27|0.13801
02:12:27|0.13695
02:12:28|0.13594
02:12:29|0.13575
02:12:29|0.1362
02:12:30|0.1362
02:12:30|0.13602
02:12:31|0.13603
02:12:32|0.13605
02:12:33|0.13605
02:12:33|0.13607
02:12:34|0.13652
02:12:34|0.13652
02:12:35|0.13652
02:12:36|0.13623
02:12:36|0.13624
02:12:37|0.13623
02:12:37|0.13623
02:12:38|0.13652
02:12:39|0.13653
02:12:40|0.13662
02:12:40|0.13662
02:12:41|0.13662
02:12:41|0.13653
02:12:42|0.13653
02:12:43|0.13652
02:12:43|0.13652
02:12:44|0.13652
02:12:45|0.13653
02:12:45|0.13653
02:12:46|0.13652
02:12:46|0.13652
02:12:47|0.13652
02:12:48|0.13652
02:12:49|0.13652
02:12:49|0.13667
02:12:50|0.13667
02:12:50|0.13681
02:12:51|0.13681
02:12:51|0.13681
02:12:52|0.13681
02:12:52|0.13681
02:12:53|0.13681
02:12:53|0.13714
02:12:54|0.13714
02:12:55|0.13715
02:12:55|0.1371
02:12:56|0.13767
02:12:57|0.13799
02:12:57|0.13799
02:12:58|0.13756
02:12:59|0.13756
02:12:59|0.13772
02:13:00|0.13772
02:13:00|0.13775
02:13:01|0.13775
02:13:01|0.13778
02:13:02|0.13736
02:13:02|0.13757
02:13:03|0.13796
02:13:03|0.13779
02:13:04|0.13801
02:13:05|0.13801
02:13:05|0.13675
02:13:06|0.13735
02:13:06|0.13735
02:13:07|0.13754
02:13:08|0.13758
02:13:09|0.13764
02:13:09|0.13764
02:13:10|0.1376
02:13:10|0.13738
02:13:11|0.13737
02:13:12|0.13724
02:13:12|0.13718
02:13:13|0.13682
02:13:14|0.13688
02:13:15|0.13652
02:13:16|0.13552
02:13:17|0.13583
02:13:18|0.1355
02:13:19|0.13551
02:13:20|0.13551
02:13:20|0.13583
02:13:21|0.13583
02:13:22|0.13601
02:13:22|0.13659
02:13:23|0.13662
02:13:23|0.13674
02:13:24|0.13714
02:13:24|0.13784
02:13:25|0.13755
02:13:26|0.13755
02:13:27|0.13779
02:13:28|0.13779
02:13:29|0.13811
02:13:29|0.13759
02:13:30|0.13789
02:13:31|0.13782
02:13:32|0.13748
02:13:32|0.13779
02:13:33|0.13779
02:13:34|0.13778
02:13:35|0.13778
02:13:35|0.13743
02:13:36|0.13742
02:13:36|0.138
02:13:37|0.138
02:13:38|0.13778
02:13:38|0.13778
02:13:39|0.13778
02:13:40|0.1376
02:13:41|0.13797
02:13:42|0.13796
02:13:42|0.13793
02:13:43|0.13793
02:13:43|0.13766
02:13:44|0.13766
02:13:45|0.13766
02:13:45|0.13777
02:13:46|0.13768
02:13:46|0.13766
02:13:47|0.13761
02:13:48|0.13736
02:13:48|0.13768
02:13:48|0.13768
02:13:49|0.13768
02:13:50|0.13727
02:13:50|0.13727
02:13:51|0.13768
02:13:51|0.13737
02:13:52|0.13766
02:13:52|0.13766
02:13:53|0.13741
02:13:53|0.1369
02:13:54|0.13766
02:13:54|0.13765
02:13:55|0.13765
02:13:55|0.13765
02:13:56|0.13681
02:13:56|0.137
02:13:57|0.137
02:13:58|0.13684
02:13:58|0.13684
02:13:59|0.13685
02:14:00|0.13714
02:14:00|0.13713
02:14:01|0.13644
02:14:01|0.13644
02:14:02|0.13648
02:14:02|0.13648
02:14:03|0.13684
02:14:03|0.13685
02:14:04|0.13649
02:14:05|0.13649
02:14:05|0.13649
02:14:06|0.13683
02:14:06|0.13683
02:14:07|0.13683
02:14:08|0.13683
02:14:08|0.137
02:14:09|0.137
02:14:10|0.13685
02:14:10|0.13685
02:14:11|0.13685
02:14:11|0.1369
02:14:12|0.13669
02:14:13|0.13685
02:14:13|0.13696
02:14:14|0.13696
02:14:16|0.137
02:14:17|0.137
02:14:18|0.137
02:14:18|0.13699
02:14:19|0.13698
02:14:20|0.13698
02:14:21|0.13651
02:14:21|0.13651
02:14:22|0.13651
02:14:23|0.13623
02:14:24|0.13681
02:14:24|0.13681
02:14:25|0.13681
02:14:26|0.13679
02:14:26|0.13679
02:14:27|0.13644
02:14:28|0.13644
02:14:29|0.13638
02:14:29|0.13672
02:14:30|0.13673
02:14:30|0.13645
02:14:31|0.13674
02:14:31|0.13674
02:14:32|0.13674
02:14:32|0.13674
02:14:33|0.13674
02:14:33|0.13674
02:14:34|0.13674
02:14:35|0.13623
02:14:35|0.13654
02:14:36|0.13654
02:14:37|0.1361
02:14:38|0.1361
02:14:38|0.1361
02:14:39|0.1361
02:14:40|0.13577
02:14:41|0.13599
02:14:42|0.1355
02:14:43|0.1355
02:14:43|0.13571
02:14:44|0.13538
02:14:45|0.13501
02:14:45|0.135
02:14:46|0.135
02:14:46|0.135
02:14:47|0.13501
02:14:47|0.13501
02:14:48|0.13501
02:14:49|0.13501
02:14:49|0.135
02:14:50|0.1353
02:14:51|0.135
02:14:51|0.13502
02:14:52|0.13502
02:14:52|0.13502
02:14:53|0.13502
02:14:53|0.13503
02:14:53|0.1353
02:14:54|0.1353
02:14:54|0.13504
02:14:55|0.13533
02:14:56|0.13502
02:14:56|0.13502
02:14:57|0.13502
02:14:57|0.1353
02:14:58|0.13502
02:14:58|0.13525
02:14:59|0.13525
02:15:00|0.13525
02:15:00|0.13524
02:15:00|0.13524
02:15:01|0.13524
02:15:02|0.13527
02:15:03|0.13527
02:15:04|0.13509
02:15:04|0.13509
02:15:05|0.13509
02:15:06|0.13523
02:15:07|0.13523
02:15:07|0.13523
02:15:08|0.13523
02:15:08|0.13509
02:15:09|0.13509
02:15:09|0.13509
02:15:10|0.13509
02:15:10|0.13509
02:15:11|0.13509
02:15:11|0.13509
02:15:12|0.13502
02:15:12|0.13509
02:15:13|0.13509
02:15:13|0.13509
02:15:14|0.13509
02:15:14|0.13509
02:15:14|0.13522
02:15:15|0.13554
02:15:16|0.13516
02:15:17|0.13516
02:15:18|0.13516
02:15:19|0.13516
02:15:20|0.13565
02:15:20|0.13622
02:15:21|0.13622
02:15:22|0.13682
02:15:23|0.13724
02:15:24|0.13692
02:15:24|0.13692
02:15:25|0.13748
02:15:26|0.13734
02:15:27|0.13738
02:15:28|0.13738
02:15:29|0.13738
02:15:29|0.1373
02:15:30|0.13744
02:15:30|0.1373
02:15:31|0.13765
02:15:32|0.13752
02:15:33|0.13734
02:15:33|0.13732
02:15:34|0.13731
02:15:35|0.13732
02:15:35|0.13733
02:15:36|0.13732
02:15:37|0.13732
02:15:37|0.13732
02:15:38|0.13731
02:15:39|0.13732
02:15:39|0.13732
02:15:40|0.13731
02:15:41|0.13732
02:15:42|0.13732
02:15:42|0.13732
02:15:43|0.13733
02:15:43|0.13728
02:15:43|0.13731
02:15:44|0.13732
02:15:44|0.13727
02:15:45|0.1369
02:15:45|0.13727
02:15:46|0.13693
02:15:46|0.13693
02:15:47|0.13687
02:15:47|0.13687
02:15:48|0.13686
02:15:49|0.13686
02:15:49|0.13723
02:15:50|0.13671
02:15:50|0.13671
02:15:51|0.13572
02:15:51|0.13572
02:15:52|0.13536
02:15:53|0.13559
02:15:54|0.13683
02:15:54|0.13706
02:15:55|0.13705
02:15:55|0.13665
02:15:56|0.13654
02:15:56|0.13687
02:15:57|0.1366
02:15:57|0.1366
02:15:58|0.13719
02:15:58|0.13683
02:15:59|0.13683
02:15:59|0.13671
02:16:00|0.13687
02:16:00|0.1366
02:16:01|0.1366
02:16:01|0.1366
02:16:01|0.13663
02:16:02|0.13695
02:16:02|0.13695
02:16:03|0.13681
02:16:03|0.13664
02:16:04|0.13664
02:16:04|0.13664
02:16:05|0.13648
02:16:06|0.13639
02:16:06|0.13639
02:16:07|0.13639
02:16:08|0.1362
02:16:08|0.13655
02:16:09|0.13693
02:16:10|0.13693
02:16:10|0.13693
02:16:11|0.13693
02:16:11|0.13693
02:16:12|0.13693
02:16:12|0.13693
02:16:13|0.13693
02:16:13|0.13652
02:16:13|0.13652
02:16:14|0.13652
02:16:15|0.13652
02:16:16|0.13695
02:16:17|0.1366
02:16:18|0.1365
02:16:20|0.13694
02:16:20|0.13694
02:16:21|0.1365
02:16:22|0.13688
02:16:23|0.13694
02:16:23|0.13694
02:16:24|0.13694
02:16:25|0.13694
02:16:26|0.13689
02:16:26|0.13689
02:16:27|0.13689
02:16:27|0.13689
02:16:28|0.13689
02:16:29|0.13688
02:16:29|0.13688
02:16:30|0.13688
02:16:31|0.13688
02:16:31|0.13688
02:16:32|0.13689
02:16:32|0.13663
02:16:33|0.13663
02:16:34|0.13663
02:16:34|0.13663
02:16:35|0.13663
02:16:36|0.13691
02:16:36|0.13692
02:16:37|0.13691
02:16:38|0.13651
02:16:38|0.13651
02:16:39|0.13651
02:16:40|0.13651
02:16:40|0.13682
02:16:41|0.13682
02:16:41|0.13682
02:16:42|0.13682
02:16:43|0.1365
02:16:43|0.13686
02:16:44|0.13686
02:16:45|0.13686
02:16:45|0.13686
02:16:46|0.13686
02:16:46|0.13686
02:16:47|0.13686
02:16:48|0.13692
02:16:49|0.13692
02:16:49|0.13657
02:16:50|0.13656
02:16:50|0.13656
02:16:51|0.13656
02:16:51|0.13658
02:16:52|0.13687
02:16:52|0.13687
02:16:53|0.13687
02:16:53|0.13687
02:16:54|0.13687
02:16:54|0.13687
02:16:55|0.13687
02:16:56|0.13687
02:16:56|0.13667
02:16:57|0.13667
02:16:57|0.13689
02:16:58|0.13689
02:16:59|0.1369
02:16:59|0.1369
02:17:00|0.13668
02:17:00|0.13668
02:17:01|0.13668
02:17:01|0.13668
02:17:02|0.13668
02:17:02|0.13668
02:17:03|0.13663
02:17:03|0.13663
02:17:04|0.13656
02:17:04|0.13656
02:17:05|0.1365
02:17:06|0.13684
02:17:06|0.13684
02:17:07|0.13684
02:17:08|0.13685
02:17:08|0.13685
02:17:09|0.13685
02:17:10|0.13685
02:17:10|0.13685
02:17:10|0.13685
02:17:11|0.1367
02:17:11|0.1367
02:17:12|0.1367
02:17:12|0.1367
02:17:13|0.1367
02:17:13|0.1367
02:17:14|0.1367
02:17:15|0.1367
02:17:15|0.13661
02:17:16|0.13661
02:17:16|0.13661
02:17:17|0.13661
02:17:18|0.13662
02:17:18|0.13662
02:17:19|0.13662
02:17:21|0.1368
02:17:21|0.1368
02:17:22|0.1368
02:17:23|0.13661
02:17:24|0.13676
02:17:25|0.13676
02:17:25|0.1366
02:17:26|0.1366
02:17:27|0.13695
02:17:27|0.137
02:17:29|0.13699
02:17:29|0.13677
02:17:30|0.13677
02:17:31|0.13671
02:17:32|0.13682
02:17:33|0.13682
02:17:33|0.13682
02:17:34|0.13682
02:17:35|0.13682
02:17:35|0.13677
02:17:36|0.13677
02:17:36|0.13677
02:17:37|0.13677
02:17:37|0.13677
02:17:39|0.13675
02:17:40|0.13675
02:17:41|0.13674
02:17:41|0.13674
02:17:42|0.13663
02:17:43|0.13671
02:17:44|0.13671
02:17:45|0.13688
02:17:45|0.13688
02:17:46|0.13688
02:17:47|0.13688
02:17:48|0.13688
02:17:48|0.13673
02:17:49|0.13673
02:17:49|0.13673
02:17:50|0.13673
02:17:51|0.13682
02:17:51|0.13682
02:17:52|0.13687
02:17:53|0.13687
02:17:53|0.13688
02:17:54|0.13688
02:17:54|0.13688
02:17:55|0.13688
02:17:55|0.13688
02:17:56|0.13677
02:17:56|0.13677
02:17:57|0.13677
02:17:58|0.13676
02:17:59|0.13676
02:18:00|0.13688
02:18:01|0.13688
02:18:03|0.137
02:18:04|0.137
02:18:06|0.13687
02:18:07|0.13701
02:18:08|0.13687
02:18:08|0.13663
02:18:09|0.13681
02:18:10|0.1365
02:18:10|0.13664
02:18:11|0.13671
02:18:12|0.13667
02:18:13|0.13667
02:18:14|0.13676
02:18:14|0.13676
02:18:15|0.13676
02:18:16|0.13676
02:18:17|0.13689
02:18:18|0.13678
02:18:19|0.13678
02:18:19|0.13678
02:18:20|0.13678
02:18:21|0.13678
02:18:21|0.13689
02:18:22|0.13694
02:18:23|0.13694
02:18:23|0.13694
02:18:24|0.13694
02:18:25|0.13694
02:18:26|0.13694
02:18:26|0.13678
02:18:27|0.13692
02:18:27|0.13692
02:18:28|0.13693
02:18:28|0.13678
02:18:29|0.13678
02:18:30|0.13678
02:18:31|0.13678
02:18:32|0.13678
02:18:32|0.13678
02:18:33|0.13678
02:18:33|0.13678
02:18:33|0.13678
02:18:34|0.13678
02:18:34|0.13678
02:18:35|0.13678
02:18:35|0.13678
02:18:37|0.13678
02:18:37|0.13678
02:18:38|0.13678
02:18:39|0.13678
02:18:39|0.1365
02:18:40|0.1365
02:18:41|0.13672
02:18:42|0.13672
02:18:43|0.13672
02:18:43|0.13672
02:18:44|0.13672
02:18:44|0.13672
02:18:45|0.13671
02:18:46|0.13671
02:18:47|0.13671
02:18:47|0.13671
02:18:48|0.13671
02:18:49|0.1365
02:18:49|0.13663
02:18:50|0.13663
02:18:51|0.13663
02:18:51|0.13663
02:18:52|0.13663
02:18:53|0.1365
02:18:54|0.1365
02:18:55|0.1365
02:18:55|0.13665
02:18:56|0.13665
02:18:57|0.13651
02:18:58|0.13651
02:18:59|0.1365
02:18:59|0.1365
02:19:00|0.1365
02:19:01|0.1365
02:19:01|0.13651
02:19:01|0.13651
02:19:03|0.13651
02:19:04|0.13651
02:19:06|0.13651
02:19:06|0.13651
02:19:07|0.13651
02:19:08|0.13651
02:19:09|0.13651
02:19:09|0.13651
02:19:10|0.13651
02:19:11|0.13651
02:19:11|0.13651
02:19:12|0.13651
02:19:13|0.13651
02:19:14|0.1365
02:19:15|0.1365
02:19:16|0.1365
02:19:17|0.1365
02:19:18|0.1365
02:19:18|0.13664
02:19:19|0.13664
02:19:19|0.1365
02:19:20|0.1365
02:19:21|0.13663
02:19:21|0.1365
02:19:22|0.1365
02:19:22|0.1365
02:19:23|0.1365
02:19:24|0.1365
02:19:25|0.1365
02:19:25|0.13651
02:19:26|0.13651
02:19:27|0.1365
02:19:29|0.1365
02:19:29|0.13605
02:19:30|0.13605
02:19:31|0.13605
02:19:31|0.13633
02:19:31|0.13607
02:19:32|0.13607
02:19:33|0.13623
02:19:33|0.13621
02:19:34|0.13638
02:19:34|0.13635
02:19:35|0.13635
02:19:35|0.13613
02:19:36|0.13636
02:19:36|0.13619
02:19:37|0.13619
02:19:38|0.13623
02:19:39|0.13623
02:19:39|0.13623
02:19:40|0.13643
02:19:41|0.13678
02:19:42|0.13678
02:19:43|0.13668
02:19:43|0.13668
02:19:44|0.13672
02:19:45|0.13672
02:19:45|0.13672
02:19:46|0.13672
02:19:46|0.13672
02:19:47|0.13665
02:19:49|0.13665
02:19:49|0.1367
02:19:50|0.13689
02:19:51|0.13689
02:19:51|0.13689
02:19:52|0.13674
02:19:52|0.13674
02:19:53|0.13674
02:19:54|0.13671
02:19:54|0.13671
02:19:55|0.13672
02:19:56|0.1369
02:19:57|0.1369
02:19:57|0.1369
02:19:58|0.1369
02:19:59|0.13699
02:20:00|0.13699
02:20:00|0.13699
02:20:01|0.13699
02:20:02|0.13679
02:20:03|0.13679
02:20:04|0.13679
02:20:05|0.13679
02:20:05|0.13679
02:20:06|0.13693
02:20:07|0.13693
02:20:08|0.13693
02:20:08|0.13693
02:20:10|0.13694
02:20:10|0.13623
02:20:11|0.13627
02:20:12|0.13624
02:20:12|0.13622
02:20:13|0.13622
02:20:14|0.1363
02:20:16|0.13597
02:20:16|0.1363
02:20:17|0.1363
02:20:17|0.1363
02:20:18|0.1363
02:20:18|0.1363
02:20:19|0.13541
02:20:19|0.13541
02:20:20|0.13605
02:20:21|0.13538
02:20:21|0.13518
02:20:22|0.13518
02:20:22|0.13518
02:20:23|0.13518
02:20:24|0.13452
02:20:25|0.13496
02:20:25|0.13477
02:20:26|0.13479
02:20:26|0.13496
02:20:27|0.13488
02:20:28|0.1352
02:20:29|0.1348
02:20:30|0.13457
02:20:31|0.13456
02:20:32|0.13456
02:20:32|0.13456
02:20:33|0.13456
02:20:33|0.13465
02:20:34|0.13458
02:20:34|0.1345
02:20:35|0.13439
02:20:35|0.13428
02:20:37|0.1342
02:20:37|0.1342
02:20:38|0.13422
02:20:39|0.13422
02:20:39|0.13453
02:20:40|0.13466
02:20:41|0.13453
02:20:42|0.13453
02:20:42|0.13453
02:20:43|0.13456
02:20:44|0.13456
02:20:44|0.13456
02:20:45|0.13456
02:20:45|0.13456
02:20:46|0.13453
02:20:47|0.13453
02:20:48|0.13456
02:20:49|0.13456
02:20:49|0.13456
02:20:50|0.13454
02:20:50|0.13457
02:20:51|0.13457
02:20:52|0.13456
02:20:53|0.13458
02:20:53|0.13457
02:20:54|0.1342
02:20:54|0.1342
02:20:55|0.13429
02:20:56|0.13423
02:20:56|0.13424
02:20:57|0.13424
02:20:57|0.13423
02:20:58|0.13423
02:20:59|0.13423
02:20:59|0.13423
02:21:00|0.13422
02:21:01|0.13422
02:21:02|0.13422
02:21:03|0.13422
02:21:04|0.13422
02:21:04|0.13422
02:21:05|0.13422
02:21:06|0.13423
02:21:07|0.13423
02:21:08|0.13423
02:21:09|0.13422
02:21:09|0.13422
02:21:10|0.13338
02:21:12|0.13354
02:21:12|0.13349
02:21:13|0.13349
02:21:14|0.13349
02:21:15|0.13349
02:21:15|0.13349
02:21:16|0.13349
02:21:16|0.13349
02:21:17|0.13329
02:21:18|0.13365
02:21:18|0.13328
02:21:19|0.13328
02:21:19|0.13349
02:21:20|0.13349
02:21:20|0.13349
02:21:22|0.13349
02:21:22|0.13349
02:21:23|0.13366
02:21:24|0.13336
02:21:24|0.13335
02:21:25|0.13335
02:21:26|0.13336
02:21:27|0.13335
02:21:29|0.13336
02:21:29|0.13328
02:21:30|0.13338
02:21:30|0.13338
02:21:31|0.13338
02:21:32|0.13331
02:21:32|0.13339
02:21:33|0.13339
02:21:34|0.13328
02:21:35|0.13328
02:21:36|0.13328
02:21:37|0.13328
02:21:38|0.13329
02:21:38|0.13329
02:21:39|0.13328
02:21:40|0.13328
02:21:41|0.13332
02:21:41|0.13332
02:21:42|0.13334
02:21:43|0.13335
02:21:43|0.13331
02:21:44|0.13328
02:21:45|0.13328
02:21:46|0.13328
02:21:46|0.1333
02:21:47|0.1333
02:21:47|0.1333
02:21:48|0.1333
02:21:49|0.13328
02:21:50|0.1333
02:21:51|0.1333
02:21:51|0.1333
02:21:52|0.1333
02:21:53|0.13218
02:21:53|0.13261
02:21:54|0.13262
02:21:55|0.13278
02:21:56|0.13272
02:21:56|0.132
02:21:57|0.13245
02:21:57|0.13245
02:21:58|0.13206
02:21:59|0.13206
02:22:00|0.13206
02:22:00|0.13204
02:22:01|0.132
02:22:01|0.13225
02:22:02|0.13308
02:22:04|0.13366
02:22:04|0.1346
02:22:06|0.13425
02:22:07|0.13454
02:22:07|0.13453
02:22:08|0.13449
02:22:09|0.13449
02:22:10|0.13418
02:22:11|0.13448
02:22:12|0.13418
02:22:12|0.1345
02:22:13|0.1345
02:22:14|0.1345
02:22:15|0.1345
02:22:16|0.13414
02:22:16|0.13414
02:22:18|0.13445
02:22:19|0.13375
02:22:20|0.13412
02:22:20|0.13429
02:22:21|0.13424
02:22:21|0.1338
02:22:22|0.13422
02:22:23|0.13422
02:22:24|0.13444
02:22:25|0.13444
02:22:25|0.13444
02:22:26|0.13444
02:22:27|0.13445
02:22:28|0.13445
02:22:29|0.13445
02:22:29|0.13445
02:22:30|0.13445
02:22:31|0.13445
02:22:32|0.13445
02:22:33|0.13445
02:22:33|0.13445
02:22:34|0.13423
02:22:34|0.13417
02:22:35|0.13388
02:22:35|0.13315
02:22:36|0.13256
02:22:37|0.13256
02:22:38|0.13249
02:22:38|0.13249
02:22:39|0.13249
02:22:40|0.13282
02:22:41|0.13382
02:22:42|0.13356
02:22:43|0.13337
02:22:43|0.13337
02:22:44|0.13328
02:22:45|0.13457
02:22:46|0.13457
02:22:46|0.13457
02:22:47|0.13457
02:22:48|0.13412
02:22:48|0.13447
02:22:48|0.13416
02:22:49|0.13403
02:22:50|0.13403
02:22:50|0.13387
02:22:51|0.13356
02:22:52|0.13356
02:22:53|0.13356
02:22:53|0.13379
02:22:54|0.13379
02:22:55|0.13379
02:22:55|0.13338
02:22:56|0.13338
02:22:57|0.13338
02:22:57|0.13356
02:22:58|0.13356
02:22:58|0.13356
02:22:59|0.13356
02:23:00|0.13356
02:23:00|0.13361
02:23:01|0.13515
02:23:02|0.13471
02:23:03|0.13476
02:23:03|0.13476
02:23:04|0.13483
02:23:06|0.13483
02:23:06|0.13486
02:23:07|0.13464
02:23:07|0.13464
02:23:08|0.13414
02:23:10|0.13462
02:23:10|0.13492
02:23:11|0.13533
02:23:12|0.13533
02:23:13|0.13524
02:23:14|0.13538
02:23:15|0.13538
02:23:16|0.13538
02:23:17|0.13526
02:23:18|0.13526
02:23:19|0.13526
02:23:19|0.13535
02:23:20|0.13535
02:23:20|0.13517
02:23:21|0.13517
02:23:21|0.13523
02:23:22|0.13523
02:23:23|0.1347
02:23:23|0.1347
02:23:24|0.13465
02:23:26|0.13454
02:23:26|0.13454
02:23:27|0.13454
02:23:28|0.13454
02:23:28|0.13454
02:23:29|0.13454
02:23:29|0.13454
02:23:30|0.13454
02:23:31|0.13454
02:23:32|0.13458
02:23:33|0.13458
02:23:34|0.13458
02:23:34|0.13458
02:23:35|0.13458
02:23:35|0.13458
02:23:36|0.13458
02:23:37|0.13457
02:23:38|0.13457
02:23:38|0.13458
02:23:39|0.13446
02:23:40|0.1345
02:23:41|0.13402
02:23:41|0.13369
02:23:42|0.13368
02:23:43|0.13356
02:23:44|0.13356
02:23:45|0.13382
02:23:45|0.134
02:23:46|0.134
02:23:47|0.134
02:23:48|0.134
02:23:49|0.134
02:23:49|0.134
02:23:50|0.13416
02:23:50|0.13416
02:23:51|0.13416
02:23:51|0.13358
02:23:52|0.13358
02:23:52|0.13358
02:23:53|0.13358
02:23:54|0.13358
02:23:54|0.13358
02:23:55|0.13358
02:23:56|0.13358
02:23:57|0.13358
02:23:57|0.13358
02:23:58|0.13358
02:23:59|0.13358
02:24:00|0.13386
02:24:00|0.13405
02:24:01|0.13404
02:24:01|0.13404
02:24:02|0.13404
02:24:03|0.13404
02:24:03|0.13404
02:24:04|0.13405
02:24:04|0.13405
02:24:05|0.13389
02:24:06|0.13389
02:24:07|0.13402
02:24:09|0.13416
02:24:10|0.13434
02:24:11|0.13447
02:24:12|0.13417
02:24:13|0.13405
02:24:14|0.13405
02:24:14|0.13416
02:24:15|0.13416
02:24:15|0.13416
02:24:16|0.13428
02:24:17|0.13428
02:24:18|0.13391
02:24:18|0.13386
02:24:19|0.13386
02:24:19|0.13386
02:24:20|0.13386
02:24:21|0.13412
02:24:21|0.13388
02:24:22|0.13388
02:24:23|0.13388
02:24:24|0.13389
02:24:26|0.13413
02:24:26|0.1339
02:24:27|0.1339
02:24:27|0.13388
02:24:28|0.13388
02:24:29|0.13388
02:24:29|0.13388
02:24:30|0.13388
02:24:31|0.13388
02:24:31|0.13416
02:24:32|0.13434
02:24:32|0.13434
02:24:33|0.13417
02:24:34|0.13417
02:24:35|0.13446
02:24:36|0.13434
02:24:37|0.13434
02:24:37|0.13434
02:24:38|0.13434
02:24:39|0.13446
02:24:40|0.13447
02:24:41|0.13433
02:24:42|0.13433
02:24:42|0.13433
02:24:43|0.13433
02:24:43|0.13433
02:24:44|0.13433
02:24:45|0.13433
02:24:45|0.13433
02:24:46|0.13433
02:24:47|0.13433
02:24:47|0.13433
02:24:48|0.13433
02:24:49|0.13433
02:24:49|0.13433
02:24:50|0.13433
02:24:50|0.13433
02:24:51|0.13433
02:24:51|0.13433
02:24:52|0.13433
02:24:53|0.13433
02:24:54|0.13433
02:24:55|0.1343
02:24:55|0.13433
02:24:56|0.13433
02:24:56|0.13433
02:24:57|0.13433
02:24:58|0.13433
02:24:58|0.13433
02:24:59|0.13429
02:25:00|0.13429
02:25:01|0.13429
02:25:02|0.13429
02:25:03|0.13432
02:25:04|0.13432
02:25:05|0.13432
02:25:06|0.13447
02:25:07|0.13447
02:25:08|0.13447
02:25:10|0.13447
02:25:10|0.13447
02:25:11|0.13447
02:25:12|0.13447
02:25:12|0.13447
02:25:13|0.13447
02:25:13|0.13447
02:25:14|0.13429
02:25:15|0.13446
02:25:15|0.13446
02:25:16|0.13446
02:25:17|0.13446
02:25:17|0.13446
02:25:18|0.13446
02:25:19|0.13446
02:25:20|0.13446
02:25:20|0.13446
02:25:21|0.13446
02:25:22|0.13446
02:25:23|0.13446
02:25:24|0.13446
02:25:25|0.13446
02:25:25|0.13446
02:25:26|0.13446
02:25:28|0.13446
02:25:28|0.13446
02:25:29|0.13446
02:25:30|0.13405
02:25:31|0.13446
02:25:32|0.13446
02:25:32|0.13446
02:25:33|0.13446
02:25:34|0.13437
02:25:35|0.13437
02:25:35|0.13437
02:25:36|0.13437
02:25:36|0.13437
02:25:37|0.13437
02:25:38|0.13413
02:25:39|0.13413
02:25:39|0.13413
02:25:40|0.13413
02:25:41|0.13413
02:25:42|0.13413
02:25:42|0.13413
02:25:43|0.13392
02:25:44|0.1343
02:25:44|0.1343
02:25:44|0.1343
02:25:45|0.1343
02:25:45|0.1343
02:25:46|0.1343
02:25:46|0.1343
02:25:47|0.1343
02:25:48|0.1343
02:25:48|0.1343
02:25:49|0.1343
02:25:50|0.1343
02:25:50|0.1343
02:25:51|0.13386
02:25:51|0.13386
02:25:52|0.13386
02:25:53|0.13386
02:25:54|0.13386
02:25:55|0.13386
02:25:55|0.13386
02:25:55|0.13386
02:25:56|0.13386
02:25:57|0.13386
02:25:57|0.13386
02:25:58|0.13386
02:25:59|0.13386
02:26:00|0.13386
02:26:01|0.13386
02:26:01|0.13386
02:26:02|0.13387
02:26:03|0.13387
02:26:03|0.13387
02:26:04|0.13387
02:26:05|0.13387
02:26:05|0.13387
02:26:06|0.13387
02:26:06|0.13387
02:26:07|0.13387
02:26:07|0.13387
02:26:08|0.13387
02:26:09|0.13386
02:26:10|0.13393
02:26:10|0.13393
02:26:11|0.13393
02:26:12|0.13393
02:26:12|0.13394
02:26:13|0.13394
02:26:14|0.13386
02:26:14|0.13386
02:26:15|0.13386
02:26:16|0.13407
02:26:18|0.13407
02:26:19|0.13407
02:26:20|0.13387
02:26:20|0.13387
02:26:22|0.13386
02:26:22|0.13387
02:26:23|0.13387
02:26:24|0.13387
02:26:24|0.13387
02:26:25|0.13386
02:26:26|0.13386
02:26:26|0.13386
02:26:27|0.13386
02:26:27|0.13386
02:26:28|0.134
02:26:28|0.134
02:26:29|0.13387
02:26:30|0.13387
02:26:31|0.13387
02:26:32|0.13387
02:26:32|0.13399
02:26:33|0.13399
02:26:33|0.13399
02:26:34|0.13399
02:26:34|0.13386
02:26:35|0.13386
02:26:36|0.13386
02:26:36|0.13386
02:26:37|0.13386
02:26:37|0.13386
02:26:38|0.13386
02:26:39|0.13386
02:26:40|0.13386
02:26:41|0.13386
02:26:41|0.13386
02:26:42|0.13386
02:26:43|0.13359
02:26:44|0.13359
02:26:44|0.13359
02:26:45|0.1336
02:26:46|0.1336
02:26:47|0.134
02:26:47|0.13387
02:26:48|0.13386
02:26:49|0.13386
02:26:50|0.13368
02:26:51|0.13368
02:26:51|0.13369
02:26:52|0.13363
02:26:52|0.13363
02:26:53|0.13363
02:26:54|0.13363
02:26:55|0.13363
02:26:55|0.13363
02:26:56|0.13358
02:26:57|0.13289
02:26:57|0.13276
02:26:59|0.13276
02:26:59|0.13276
02:27:00|0.13276
02:27:00|0.13276
02:27:00|0.13281
02:27:01|0.13266
02:27:01|0.13272
02:27:02|0.13267
02:27:03|0.1327
02:27:04|0.13272
02:27:05|0.13273
02:27:06|0.13272
02:27:07|0.13272
02:27:07|0.13272
02:27:08|0.13271
02:27:09|0.13272
02:27:09|0.13278
02:27:10|0.13278
02:27:10|0.13287
02:27:10|0.13287
02:27:11|0.13287
02:27:11|0.13287
02:27:12|0.13287
02:27:12|0.13287
02:27:13|0.13296
02:27:13|0.13296
02:27:14|0.13296
02:27:14|0.13292
02:27:15|0.13287
02:27:15|0.13287
02:27:16|0.13287
02:27:17|0.13287
02:27:17|0.13287
02:27:18|0.13287
02:27:18|0.13287
02:27:19|0.13341
02:27:19|0.13382
02:27:20|0.13386
02:27:21|0.13386
02:27:22|0.13386
02:27:22|0.13386
02:27:23|0.13386
02:27:24|0.13386
02:27:25|0.13368
02:27:25|0.13386
02:27:26|0.13386
02:27:27|0.13386
02:27:28|0.13385
02:27:29|0.13385
02:27:29|0.13385
02:27:30|0.13385
02:27:30|0.13385
02:27:31|0.13385
02:27:32|0.13361
02:27:33|0.13361
02:27:33|0.13361
02:27:34|0.13361
02:27:34|0.13361
02:27:35|0.13385
02:27:35|0.13385
02:27:36|0.13385
02:27:37|0.13385
02:27:38|0.13385
02:27:38|0.13385
02:27:39|0.13385
02:27:39|0.13385
02:27:40|0.13385
02:27:41|0.13385
02:27:41|0.13385
02:27:41|0.13385
02:27:43|0.13385
02:27:44|0.13385
02:27:45|0.13385
02:27:45|0.13385
02:27:47|0.13385
02:27:47|0.13385
02:27:48|0.1338
02:27:49|0.13315
02:27:50|0.13315
02:27:50|0.13314
02:27:51|0.133
02:27:52|0.133
02:27:52|0.1334
02:27:53|0.13329
02:27:54|0.13327
02:27:55|0.13327
02:27:56|0.13282
02:27:56|0.1328
02:27:57|0.1332
02:27:58|0.1332
02:27:59|0.1332
02:28:00|0.13385
02:28:01|0.13381
02:28:01|0.13321
02:28:02|0.13321
02:28:03|0.13381
02:28:03|0.13385
02:28:03|0.13385
02:28:04|0.13385
02:28:05|0.13385
02:28:05|0.13385
02:28:06|0.13385
02:28:07|0.13385
02:28:07|0.13385
02:28:08|0.13383
02:28:09|0.13383
02:28:10|0.13383
02:28:10|0.13383
02:28:10|0.13358
02:28:11|0.13358
02:28:12|0.13358
02:28:12|0.13358
02:28:13|0.1333
02:28:13|0.1333
02:28:14|0.13309
02:28:15|0.13309
02:28:15|0.13303
02:28:16|0.13303
02:28:16|0.1331
02:28:17|0.1331
02:28:17|0.1331
02:28:17|0.1331
02:28:18|0.1331
02:28:18|0.1331
02:28:19|0.1331
02:28:19|0.1331
02:28:20|0.1331
02:28:21|0.1331
02:28:21|0.13319
02:28:22|0.13294
02:28:23|0.13296
02:28:24|0.13296
02:28:25|0.13296
02:28:25|0.13296
02:28:26|0.13296
02:28:27|0.13296
02:28:28|0.13296
02:28:28|0.13296
02:28:29|0.13296
02:28:30|0.13296
02:28:30|0.13296
02:28:30|0.13296
02:28:31|0.13294
02:28:32|0.13294
02:28:33|0.13294
02:28:33|0.13285
02:28:34|0.13285
02:28:34|0.13285
02:28:35|0.13285
02:28:35|0.13285
02:28:36|0.13285
02:28:36|0.13285
02:28:37|0.13285
02:28:37|0.1328
02:28:38|0.1328
02:28:38|0.1328
02:28:39|0.1328
02:28:40|0.13295
02:28:40|0.13295
02:28:40|0.13295
02:28:41|0.13295
02:28:42|0.13295
02:28:43|0.13285
02:28:44|0.13285
02:28:45|0.13285
02:28:46|0.13285
02:28:46|0.13285
02:28:47|0.13285
02:28:48|0.13285
02:28:49|0.13285
02:28:50|0.13285
02:28:50|0.13285
02:28:51|0.13285
02:28:51|0.13285
02:28:52|0.13285
02:28:53|0.13285
02:28:53|0.13285
02:28:55|0.1328
02:28:55|0.1328
02:28:56|0.1328
02:28:56|0.1328
02:28:57|0.1328
02:28:57|0.1328
02:28:59|0.1328
02:28:59|0.1328
02:29:00|0.1328
02:29:01|0.1328
02:29:01|0.1328
02:29:02|0.13295
02:29:03|0.13295
02:29:03|0.13295
02:29:03|0.13295
02:29:04|0.13295
02:29:04|0.13295
02:29:05|0.13295
02:29:05|0.13295
02:29:06|0.13281
02:29:08|0.13296
02:29:08|0.13296
02:29:09|0.13296
02:29:10|0.13296
02:29:10|0.13296
02:29:11|0.133
02:29:12|0.13265
02:29:13|0.1325
02:29:13|0.13249
02:29:14|0.13272
02:29:14|0.13272
02:29:15|0.13253
02:29:16|0.13253
02:29:16|0.13253
02:29:16|0.13253
02:29:17|0.13253
02:29:17|0.13275
02:29:18|0.13275
02:29:18|0.13275
02:29:19|0.13275
02:29:19|0.13275
02:29:20|0.13275
02:29:20|0.13275
02:29:21|0.13275
02:29:21|0.13275
02:29:22|0.13256
02:29:22|0.13256
02:29:24|0.13256
02:29:24|0.13256
02:29:25|0.13256
02:29:26|0.13256
02:29:27|0.13256
02:29:27|0.13256
02:29:28|0.13256
02:29:29|0.13256
02:29:30|0.13274
02:29:30|0.1323
02:29:31|0.1323
02:29:32|0.13255
02:29:32|0.13241
02:29:33|0.13241
02:29:33|0.13241
02:29:34|0.13241
02:29:35|0.13232
02:29:36|0.13232
02:29:37|0.13245
02:29:38|0.1323
02:29:39|0.1323
02:29:40|0.1323
02:29:40|0.1323
02:29:41|0.1323
02:29:42|0.1323
02:29:42|0.1323
02:29:43|0.1323
02:29:44|0.13231
02:29:45|0.13231
02:29:46|0.13231
02:29:47|0.13231
02:29:48|0.13231
02:29:49|0.13231
02:29:49|0.13251
02:29:50|0.13231
02:29:51|0.13231
02:29:51|0.13231
02:29:52|0.13249
02:29:53|0.13249
02:29:54|0.13249
02:29:54|0.13249
02:29:55|0.13231
02:29:55|0.13231
02:29:56|0.13231
02:29:56|0.13231
02:29:57|0.13231
02:29:57|0.13243
02:29:58|0.1325
02:29:59|0.1325
02:30:00|0.13231
02:30:00|0.13231
02:30:01|0.13251
02:30:02|0.13232
02:30:02|0.13232
02:30:03|0.13232
02:30:04|0.13248
02:30:05|0.13231
02:30:05|0.13231
02:30:06|0.13231
02:30:07|0.13231
02:30:08|0.13231
02:30:09|0.13231
02:30:09|0.1323
02:30:10|0.13255
02:30:11|0.13256
02:30:11|0.1328
02:30:12|0.1328
02:30:12|0.13296
02:30:14|0.13231
02:30:15|0.13231
02:30:16|0.13231
02:30:17|0.13241
02:30:17|0.13241
02:30:18|0.13241
02:30:19|0.13241
02:30:20|0.13241
02:30:20|0.13241
02:30:21|0.13241
02:30:23|0.13241
02:30:24|0.13242
02:30:24|0.13242
02:30:25|0.13242
02:30:25|0.13242
02:30:26|0.13242
02:30:27|0.13242
02:30:28|0.13242
02:30:28|0.13242
02:30:29|0.13242
02:30:30|0.13241
02:30:31|0.13241
02:30:31|0.13241
02:30:32|0.13241
02:30:33|0.13287
02:30:34|0.13242
02:30:35|0.13242
02:30:35|0.13277
02:30:36|0.13277
02:30:36|0.13275
02:30:37|0.13285
02:30:38|0.13285
02:30:39|0.13285
02:30:40|0.13285
02:30:40|0.13287
02:30:40|0.13287
02:30:41|0.13287
02:30:42|0.13287
02:30:43|0.13289
02:30:43|0.13289
02:30:44|0.13289
02:30:45|0.13288
02:30:45|0.13288
02:30:46|0.13288
02:30:47|0.13288
02:30:48|0.13303
02:30:48|0.13303
02:30:49|0.13287
02:30:50|0.13287
02:30:50|0.13287
02:30:51|0.13299
02:30:51|0.13299
02:30:52|0.13293
02:30:53|0.13299
02:30:54|0.133
02:30:55|0.133
02:30:55|0.133
02:30:56|0.133
02:30:56|0.133
02:30:57|0.133
02:30:57|0.133
02:30:58|0.133
02:30:58|0.133
02:30:59|0.133
02:31:00|0.133
02:31:01|0.133
02:31:01|0.133
02:31:02|0.133
02:31:02|0.13349
02:31:03|0.13349
02:31:05|0.13324
02:31:05|0.13324
02:31:06|0.133
02:31:07|0.13337
02:31:08|0.13337
02:31:08|0.13337
02:31:09|0.13324
02:31:10|0.13324
02:31:10|0.133
02:31:11|0.133
02:31:12|0.13321
02:31:13|0.13316
02:31:14|0.13318
02:31:16|0.13317
02:31:17|0.133
02:31:18|0.13294
02:31:19|0.13294
02:31:20|0.133
02:31:20|0.133
02:31:21|0.133
02:31:22|0.133
02:31:23|0.133
02:31:24|0.1329
02:31:25|0.13309
02:31:26|0.13294
02:31:26|0.13294
02:31:27|0.13294
02:31:29|0.13291
02:31:29|0.13291
02:31:30|0.13291
02:31:31|0.1329
02:31:32|0.1329
02:31:33|0.1329
02:31:33|0.1329
02:31:34|0.1329
02:31:35|0.1329
02:31:35|0.1329
02:31:36|0.13292
02:31:37|0.13292
02:31:37|0.13292
02:31:38|0.13291
02:31:38|0.13291
02:31:39|0.13291
02:31:40|0.13291
02:31:40|0.13291
02:31:40|0.13292
02:31:41|0.13292
02:31:42|0.13292
02:31:43|0.13292
02:31:43|0.13291
02:31:44|0.13291
02:31:45|0.13292
02:31:46|0.13292
02:31:47|0.13291
02:31:48|0.13291
02:31:48|0.13291
02:31:49|0.13291
02:31:49|0.13292
02:31:50|0.13291
02:31:51|0.13291
02:31:52|0.13291
02:31:52|0.13308
02:31:53|0.13308
02:31:53|0.13308
02:31:54|0.13308
02:31:55|0.13308
02:31:55|0.13308
02:31:56|0.13295
02:31:57|0.13299
02:31:58|0.13299
02:31:59|0.13299
02:32:00|0.13299
02:32:01|0.13299
02:32:02|0.13299
02:32:03|0.13299
02:32:03|0.13299
02:32:04|0.13299
02:32:05|0.13299
02:32:06|0.13292
02:32:06|0.13292
02:32:07|0.13292
02:32:07|0.13292
02:32:07|0.13292
02:32:08|0.13292
02:32:09|0.13292
02:32:09|0.13292
02:32:10|0.13292
02:32:10|0.13292
02:32:11|0.13292
02:32:11|0.13292
02:32:12|0.13292
02:32:12|0.13292
02:32:12|0.13292
02:32:13|0.13292
02:32:14|0.13292
02:32:14|0.13292
02:32:15|0.13292
02:32:15|0.13292
02:32:16|0.13292
02:32:16|0.13292
02:32:17|0.13292
02:32:18|0.13292
02:32:18|0.13292
02:32:18|0.13292
02:32:19|0.13292
02:32:19|0.13292
02:32:20|0.13292
02:32:21|0.13292
02:32:22|0.13292
02:32:22|0.13292
02:32:23|0.13292
02:32:23|0.13297
02:32:24|0.13297
02:32:25|0.13292
02:32:25|0.13292
02:32:26|0.13292
02:32:26|0.13292
02:32:27|0.13292
02:32:28|0.13292
02:32:29|0.13292
02:32:29|0.13292
02:32:30|0.13292
02:32:31|0.13292
02:32:31|0.13291
02:32:32|0.13291
02:32:32|0.13291
02:32:33|0.13291
02:32:34|0.13291
02:32:34|0.13291
02:32:35|0.13291
02:32:35|0.13291
02:32:36|0.13291
02:32:36|0.13291
02:32:36|0.13291
02:32:37|0.13291
02:32:37|0.13291
02:32:38|0.13291
02:32:38|0.13291
02:32:39|0.13291
02:32:40|0.13291
02:32:40|0.13291
02:32:40|0.13291
02:32:41|0.13291
02:32:41|0.13291
02:32:42|0.13291
02:32:43|0.13291
02:32:44|0.13291
02:32:44|0.13291
02:32:44|0.13291
02:32:45|0.13291
02:32:45|0.13291
02:32:46|0.13291
02:32:47|0.13291
02:32:48|0.13291
02:32:49|0.13291
02:32:50|0.13291
02:32:50|0.13291
02:32:51|0.13291
02:32:52|0.13291
02:32:53|0.13295
02:32:54|0.13291
02:32:55|0.13296
02:32:55|0.13296
02:32:56|0.13296
02:32:57|0.13296
02:32:58|0.13296
02:32:58|0.13291
02:33:00|0.13291
02:33:00|0.13291
02:33:02|0.13297
02:33:02|0.13297
02:33:03|0.13297
02:33:03|0.134
02:33:04|0.134
02:33:05|0.13346
02:33:06|0.13346
02:33:07|0.134
02:33:07|0.13399
02:33:08|0.13399
02:33:08|0.13399
02:33:09|0.13399
02:33:09|0.13399
02:33:10|0.13399
02:33:11|0.13343
02:33:11|0.13398
02:33:12|0.13392
02:33:13|0.13391
02:33:13|0.13391
02:33:14|0.13388
02:33:14|0.13388
02:33:15|0.13388
02:33:15|0.13388
02:33:16|0.13388
02:33:17|0.13388
02:33:18|0.13388
02:33:18|0.13388
02:33:19|0.13383
02:33:20|0.13383
02:33:20|0.13396
02:33:21|0.13396
02:33:22|0.13396
02:33:22|0.13364
02:33:22|0.13364
02:33:23|0.13364
02:33:24|0.13364
02:33:25|0.13393
02:33:25|0.13393
02:33:25|0.13364
02:33:26|0.13364
02:33:27|0.13364
02:33:27|0.13362
02:33:27|0.13362
02:33:28|0.13362
02:33:28|0.13362
02:33:29|0.13362
02:33:30|0.13362
02:33:30|0.1337
02:33:31|0.13369
02:33:31|0.13369
02:33:32|0.13369
02:33:32|0.13369
02:33:33|0.13369
02:33:33|0.13369
02:33:34|0.13369
02:33:34|0.13369
02:33:35|0.13342
02:33:36|0.13366
02:33:36|0.13366
02:33:37|0.13366
02:33:37|0.13366
02:33:38|0.13366
02:33:39|0.13366
02:33:40|0.13366
02:33:41|0.13342
02:33:41|0.13337
02:33:42|0.13337
02:33:42|0.13337
02:33:43|0.13337
02:33:43|0.13337
02:33:44|0.13338
02:33:44|0.13338
02:33:44|0.13338
02:33:45|0.13338
02:33:46|0.13338
02:33:47|0.13338
02:33:48|0.13338
02:33:49|0.13338
02:33:50|0.1333
02:33:50|0.1333
02:33:52|0.1333
02:33:52|0.13303
02:33:53|0.13303
02:33:54|0.13303
02:33:55|0.13303
02:33:56|0.13303
02:33:57|0.13322
02:33:58|0.13322
02:33:59|0.13322
02:33:59|0.13322
02:34:01|0.13322
02:34:01|0.13322
02:34:02|0.13322
02:34:02|0.13322
02:34:03|0.13322
02:34:04|0.13322
02:34:05|0.13345
02:34:06|0.13345
02:34:06|0.13331
02:34:07|0.13331
02:34:07|0.13331
02:34:08|0.13331
02:34:09|0.13332
02:34:10|0.13332
02:34:10|0.13332
02:34:10|0.13332
02:34:11|0.13332
02:34:12|0.13332
02:34:12|0.13332
02:34:13|0.13332
02:34:14|0.13332
02:34:14|0.13332
02:34:15|0.13332
02:34:16|0.13332
02:34:16|0.13332
02:34:17|0.13332
02:34:18|0.13332
02:34:18|0.13332
02:34:19|0.13332
02:34:19|0.1333
02:34:20|0.1333
02:34:21|0.13344
02:34:21|0.13344
02:34:22|0.13344
02:34:22|0.13344
02:34:23|0.13344
02:34:23|0.13342
02:34:24|0.13342
02:34:25|0.13343
02:34:25|0.13343
02:34:25|0.13343
02:34:26|0.13343
02:34:27|0.13343
02:34:27|0.13343
02:34:28|0.13343
02:34:28|0.13331
02:34:29|0.13331
02:34:29|0.1334
02:34:29|0.1333
02:34:30|0.1333
02:34:31|0.13334
02:34:32|0.13364
02:34:33|0.13343
02:34:34|0.13343
02:34:34|0.13343
02:34:35|0.13343
02:34:36|0.13343
02:34:37|0.13335
02:34:37|0.13335
02:34:38|0.13335
02:34:39|0.13335
02:34:39|0.1333
02:34:40|0.13322
02:34:40|0.133
02:34:41|0.133
02:34:42|0.13321
02:34:42|0.13321
02:34:43|0.13321
02:34:44|0.13321
02:34:45|0.13321
02:34:45|0.13321
02:34:46|0.13321
02:34:47|0.13321
02:34:48|0.13321
02:34:49|0.13301
02:34:49|0.13301
02:34:51|0.133
02:34:51|0.133
02:34:52|0.134
02:34:53|0.13394
02:34:53|0.13404
02:34:54|0.13447
02:34:55|0.13412
02:34:56|0.13412
02:34:57|0.13412
02:34:58|0.13402
02:34:59|0.13402
02:35:00|0.13402
02:35:00|0.13441
02:35:01|0.13441
02:35:02|0.13402
02:35:03|0.13423
02:35:04|0.13423
02:35:05|0.13421
02:35:06|0.13421
02:35:06|0.13405
02:35:07|0.13405
02:35:07|0.13405
02:35:08|0.13405
02:35:08|0.13405
02:35:09|0.13405
02:35:09|0.13405
02:35:10|0.13405
02:35:11|0.13405
02:35:12|0.13405
02:35:12|0.13405
02:35:13|0.13405
02:35:13|0.13405
02:35:13|0.13404
02:35:14|0.13404
02:35:14|0.13404
02:35:15|0.13404
02:35:15|0.13404
02:35:15|0.13412
02:35:16|0.13412
02:35:17|0.13412
02:35:17|0.13405
02:35:18|0.13405
02:35:18|0.13405
02:35:18|0.13405
02:35:19|0.13405
02:35:19|0.13405
02:35:20|0.13405
02:35:20|0.13437
02:35:21|0.13406
02:35:21|0.13406
02:35:21|0.13406
02:35:22|0.13406
02:35:22|0.13406
02:35:23|0.13406
02:35:23|0.13406
02:35:24|0.13406
02:35:24|0.13412
02:35:24|0.13412
02:35:25|0.13412
02:35:25|0.134
02:35:26|0.134
02:35:26|0.134
02:35:27|0.134
02:35:28|0.13407
02:35:28|0.13407
02:35:28|0.13407
02:35:29|0.13405
02:35:29|0.134
02:35:30|0.134
02:35:30|0.134
02:35:31|0.134
02:35:31|0.13381
02:35:31|0.13409
02:35:32|0.13409
02:35:33|0.13409
02:35:33|0.13407
02:35:33|0.13407
02:35:34|0.13407
02:35:34|0.13407
02:35:35|0.13407
02:35:35|0.13407
02:35:36|0.13407
02:35:36|0.13407
02:35:37|0.13407
02:35:37|0.13408
02:35:37|0.13408
02:35:38|0.13408
02:35:39|0.13408
02:35:39|0.1345
02:35:40|0.1345
02:35:40|0.1345
02:35:41|0.1345
02:35:41|0.1345
02:35:42|0.1345
02:35:43|0.1345
02:35:43|0.1345
02:35:43|0.1345
02:35:44|0.1345
02:35:45|0.1345
02:35:45|0.13435
02:35:46|0.13435
02:35:46|0.13435
02:35:47|0.13425
02:35:48|0.13448
02:35:49|0.13448
02:35:49|0.13448
02:35:51|0.13448
02:35:52|0.13448
02:35:52|0.13448
02:35:53|0.13448
02:35:54|0.13435
02:35:56|0.13435
02:35:56|0.13435
02:35:57|0.13435
02:35:58|0.13448
02:35:59|0.13448
02:35:59|0.13448
02:36:00|0.13448
02:36:01|0.13448
02:36:02|0.13448
02:36:03|0.1345
02:36:04|0.13449
02:36:04|0.13448
02:36:05|0.13448
02:36:06|0.13448
02:36:07|0.1345
02:36:07|0.1345
02:36:08|0.1345
02:36:09|0.1345
02:36:09|0.13448
02:36:10|0.1345
02:36:11|0.13448
02:36:11|0.13448
02:36:12|0.13448
02:36:13|0.13448
02:36:13|0.1345
02:36:14|0.1345
02:36:15|0.1345
02:36:16|0.1345
02:36:16|0.1345
02:36:17|0.13448
02:36:18|0.13437
02:36:18|0.13437
02:36:19|0.13437
02:36:19|0.1345
02:36:20|0.1345
02:36:21|0.1345
02:36:21|0.1345
02:36:22|0.1345
02:36:22|0.1345
02:36:23|0.1345
02:36:24|0.13381
02:36:24|0.13392
02:36:25|0.13392
02:36:25|0.13382
02:36:26|0.1339
02:36:27|0.1339
02:36:28|0.13392
02:36:29|0.13357
02:36:29|0.13416
02:36:30|0.13416
02:36:30|0.13416
02:36:31|0.13416
02:36:32|0.13416
02:36:33|0.13416
02:36:33|0.13416
02:36:34|0.13416
02:36:34|0.13416
02:36:35|0.13416
02:36:36|0.13416
02:36:36|0.13416
02:36:37|0.13381
02:36:38|0.13381
02:36:38|0.13416
02:36:39|0.13416
02:36:39|0.13416
02:36:40|0.13416
02:36:40|0.13416
02:36:41|0.13416
02:36:41|0.13416
02:36:42|0.134
02:36:43|0.134
02:36:44|0.13373
02:36:44|0.13395
02:36:45|0.13395
02:36:45|0.13374
02:36:46|0.13374
02:36:47|0.1338
02:36:48|0.13381
02:36:49|0.13381
02:36:50|0.13373
02:36:50|0.13374
02:36:52|0.13374
02:36:52|0.13374
02:36:52|0.13374
02:36:54|0.13374
02:36:55|0.13374
02:36:56|0.13374
02:36:57|0.13374
02:36:58|0.13374
02:36:58|0.1338
02:36:59|0.13374
02:37:00|0.13374
02:37:02|0.13374
02:37:02|0.13373
02:37:03|0.13373
02:37:04|0.13366
02:37:04|0.13366
02:37:05|0.13366
02:37:06|0.13366
02:37:07|0.1336
02:37:07|0.1336
02:37:08|0.1336
02:37:08|0.1336
02:37:09|0.1336
02:37:10|0.1336
02:37:11|0.13365
02:37:12|0.13365
02:37:12|0.13365
02:37:13|0.13365
02:37:14|0.13365
02:37:14|0.13365
02:37:15|0.13352
02:37:16|0.13373
02:37:17|0.13373
02:37:17|0.13373
02:37:18|0.13373
02:37:18|0.13373
02:37:19|0.13373
02:37:20|0.13373
02:37:20|0.13373
02:37:20|0.13373
02:37:21|0.13373
02:37:21|0.13373
02:37:22|0.13373
02:37:23|0.13373
02:37:23|0.13373
02:37:24|0.13373
02:37:25|0.13415
02:37:25|0.13415
02:37:26|0.13415
02:37:27|0.13392
02:37:28|0.13391
02:37:28|0.13391
02:37:29|0.13391
02:37:29|0.13391
02:37:30|0.13391
02:37:31|0.13391
02:37:31|0.13391
02:37:32|0.13391
02:37:33|0.13392
02:37:34|0.13392
02:37:35|0.13392
02:37:35|0.13392
02:37:36|0.13392
02:37:37|0.13392
02:37:37|0.13392
02:37:38|0.13392
02:37:39|0.13392
02:37:39|0.13392
02:37:40|0.13392
02:37:41|0.13392
02:37:41|0.13341
02:37:42|0.13383
02:37:43|0.13383
02:37:43|0.13382
02:37:45|0.13331
02:37:45|0.13331
02:37:46|0.13331
02:37:46|0.13382
02:37:47|0.13382
02:37:47|0.13382
02:37:48|0.1333
02:37:50|0.13392
02:37:50|0.13391
02:37:51|0.13391
02:37:52|0.13392
02:37:53|0.13392
02:37:53|0.13392
02:37:54|0.13392
02:37:54|0.13392
02:37:56|0.13392
02:37:57|0.13347
02:37:58|0.13348
02:37:59|0.13348
02:37:59|0.13348
02:38:00|0.13348
02:38:01|0.13392
02:38:01|0.13392
02:38:02|0.13348
02:38:03|0.13348
02:38:04|0.13348
02:38:05|0.13348
02:38:05|0.13348
02:38:06|0.13348
02:38:07|0.13348
02:38:07|0.13381
02:38:08|0.13381
02:38:09|0.13347
02:38:09|0.13347
02:38:10|0.13347
02:38:11|0.13347
02:38:11|0.13347
02:38:12|0.13347
02:38:13|0.13381
02:38:13|0.13377
02:38:14|0.13377
02:38:15|0.13377
02:38:15|0.13377
02:38:16|0.13377
02:38:17|0.13377
02:38:17|0.13377
02:38:18|0.13377
02:38:18|0.13346
02:38:19|0.13346
02:38:20|0.13346
02:38:20|0.1333
02:38:21|0.1333
02:38:21|0.1333
02:38:22|0.1333
02:38:22|0.1333
02:38:23|0.1333
02:38:24|0.13329
02:38:25|0.1333
02:38:25|0.1333
02:38:26|0.1333
02:38:27|0.1333
02:38:27|0.1333
02:38:28|0.1333
02:38:28|0.1333
02:38:29|0.1333
02:38:30|0.13321
02:38:30|0.13321
02:38:31|0.13321
02:38:31|0.13321
02:38:32|0.13321
02:38:32|0.13321
02:38:33|0.1333
02:38:34|0.1333
02:38:34|0.1333
02:38:35|0.1332
02:38:36|0.1332
02:38:36|0.1332
02:38:37|0.1332
02:38:37|0.13321
02:38:38|0.13321
02:38:38|0.1332
02:38:39|0.1332
02:38:40|0.1332
02:38:41|0.1332
02:38:41|0.1332
02:38:42|0.13321
02:38:42|0.13321
02:38:43|0.13321
02:38:44|0.13321
02:38:44|0.13321
02:38:46|0.13321
02:38:47|0.13321
02:38:47|0.13321
02:38:48|0.1332
02:38:48|0.13301
02:38:49|0.13301
02:38:50|0.13301
02:38:50|0.1332
02:38:51|0.13302
02:38:52|0.13302
02:38:53|0.13302
02:38:54|0.13302
02:38:55|0.13301
02:38:56|0.13301
02:38:57|0.13314
02:38:57|0.13314
02:38:57|0.13314
02:38:58|0.13314
02:38:59|0.13314
02:39:00|0.13314
02:39:00|0.13314
02:39:01|0.13314
02:39:02|0.13301
02:39:03|0.13314
02:39:04|0.13314
02:39:04|0.13314
02:39:05|0.13314
02:39:06|0.13314
02:39:06|0.13314
02:39:07|0.13315
02:39:08|0.13315
02:39:09|0.13314
02:39:10|0.13314
02:39:10|0.13291
02:39:11|0.13279
02:39:12|0.13291
02:39:12|0.13291
02:39:13|0.13291
02:39:13|0.13294
02:39:14|0.13294
02:39:14|0.13294
02:39:15|0.13294
02:39:16|0.13294
02:39:16|0.13297
02:39:17|0.13297
02:39:18|0.13298
02:39:18|0.13296
02:39:19|0.13298
02:39:20|0.13258
02:39:21|0.13298
02:39:21|0.13298
02:39:22|0.13298
02:39:22|0.13298
02:39:23|0.1332
02:39:24|0.13297
02:39:24|0.133
02:39:25|0.133
02:39:25|0.13297
02:39:26|0.13297
02:39:26|0.13297
02:39:27|0.13297
02:39:27|0.13297
02:39:28|0.13277
02:39:29|0.13277
02:39:29|0.13277
02:39:30|0.13277
02:39:30|0.13299
02:39:31|0.13299
02:39:32|0.13299
02:39:33|0.13299
02:39:33|0.13299
02:39:34|0.13278
02:39:34|0.13278
02:39:35|0.13278
02:39:36|0.13278
02:39:36|0.1329
02:39:37|0.13293
02:39:37|0.13293
02:39:38|0.13293
02:39:38|0.13255
02:39:39|0.13255
02:39:39|0.13255
02:39:40|0.13255
02:39:40|0.13255
02:39:41|0.13255
02:39:41|0.13255
02:39:42|0.13251
02:39:44|0.13251
02:39:44|0.13286
02:39:45|0.13286
02:39:46|0.13285
02:39:46|0.1323
02:39:47|0.1323
02:39:49|0.13243
02:39:49|0.13243
02:39:50|0.13247
02:39:51|0.13247
02:39:52|0.13247
02:39:52|0.13247
02:39:53|0.13247
02:39:54|0.13247
02:39:55|0.13244
02:39:56|0.13244
02:39:57|0.13244
02:39:58|0.13244
02:39:59|0.13244
02:40:00|0.13243
02:40:01|0.13244
02:40:01|0.13244
02:40:02|0.13244
02:40:02|0.13244
02:40:03|0.13244
02:40:04|0.13244
02:40:05|0.13244
02:40:05|0.13244
02:40:06|0.13244
02:40:07|0.13244
02:40:07|0.13244
02:40:08|0.13244
02:40:08|0.13244
02:40:10|0.13243
02:40:10|0.13243
02:40:11|0.13227
02:40:11|0.13227
02:40:12|0.13227
02:40:12|0.13227
02:40:12|0.13227
02:40:13|0.13227
02:40:14|0.13227
02:40:14|0.132
02:40:15|0.132
02:40:15|0.132
02:40:15|0.132
02:40:16|0.132
02:40:17|0.13221
02:40:18|0.13221
02:40:18|0.132
02:40:19|0.132
02:40:19|0.132
02:40:20|0.132
02:40:21|0.132
02:40:21|0.132
02:40:22|0.132
02:40:22|0.132
02:40:23|0.132
02:40:23|0.132
02:40:23|0.132
02:40:24|0.132
02:40:24|0.132
02:40:24|0.132
02:40:25|0.132
02:40:25|0.132
02:40:26|0.132
02:40:26|0.132
02:40:27|0.132
02:40:27|0.13194
02:40:28|0.13194
02:40:28|0.13194
02:40:29|0.13192
02:40:29|0.13192
02:40:30|0.13192
02:40:30|0.13192
02:40:31|0.13192
02:40:31|0.13192
02:40:32|0.13188
02:40:33|0.13076
02:40:33|0.13076
02:40:34|0.13076
02:40:34|0.13076
02:40:35|0.13053
02:40:36|0.13053
02:40:36|0.13076
02:40:36|0.13076
02:40:37|0.13076
02:40:37|0.13054
02:40:38|0.13004
02:40:38|0.13004
02:40:39|0.13062
02:40:39|0.13062
02:40:39|0.13062
02:40:40|0.13062
02:40:41|0.13062
02:40:41|0.1301
02:40:41|0.1301
02:40:42|0.1301
02:40:42|0.13028
02:40:43|0.13012
02:40:44|0.13012
02:40:45|0.13031
02:40:46|0.13031
02:40:48|0.1302
02:40:49|0.13014
02:40:49|0.13012
02:40:50|0.13047
02:40:51|0.1302
02:40:52|0.13014
02:40:52|0.13014
02:40:53|0.13012
02:40:54|0.1304
02:40:54|0.13004
02:40:55|0.13014
02:40:56|0.13014
02:40:57|0.13017
02:40:57|0.13004
02:40:58|0.13004
02:40:59|0.13004
02:40:59|0.13004
02:41:00|0.13005
02:41:01|0.13005
02:41:02|0.13005
02:41:02|0.13004
02:41:03|0.13004
02:41:04|0.13004
02:41:04|0.13004
02:41:05|0.13004
02:41:06|0.13006
02:41:07|0.13005
02:41:08|0.13012
02:41:09|0.13012
02:41:09|0.13012
02:41:10|0.13012
02:41:10|0.13012
02:41:11|0.13004
02:41:12|0.13005
02:41:12|0.13006
02:41:13|0.13006
02:41:13|0.13006
02:41:14|0.13013
02:41:15|0.13013
02:41:15|0.13013
02:41:16|0.13007
02:41:17|0.13008
02:41:18|0.13006
02:41:19|0.13006
02:41:19|0.13
02:41:20|0.13
02:41:20|0.13012
02:41:21|0.13012
02:41:21|0.13002
02:41:22|0.13011
02:41:22|0.13069
02:41:23|0.13025
02:41:24|0.13025
02:41:24|0.12992
02:41:25|0.13065
02:41:25|0.13065
02:41:26|0.13063
02:41:26|0.13063
02:41:27|0.13052
02:41:27|0.13052
02:41:28|0.13051
02:41:29|0.13051
02:41:29|0.13034
02:41:30|0.13034
02:41:30|0.13026
02:41:31|0.13026
02:41:32|0.13049
02:41:33|0.13026
02:41:33|0.13026
02:41:33|0.13026
02:41:34|0.13026
02:41:34|0.13026
02:41:35|0.13025
02:41:36|0.13012
02:41:37|0.13012
02:41:37|0.13012
02:41:38|0.13012
02:41:38|0.13
02:41:39|0.13
02:41:39|0.13
02:41:40|0.13
02:41:41|0.13
02:41:41|0.12987
02:41:42|0.12996
02:41:42|0.12996
02:41:43|0.12996
02:41:44|0.12991
02:41:45|0.12917
02:41:46|0.12953
02:41:47|0.12953
02:41:47|0.12953
02:41:48|0.12953
02:41:49|0.12953
02:41:49|0.12926
02:41:50|0.12926
02:41:51|0.12905
02:41:52|0.12943
02:41:52|0.12943
02:41:54|0.1292
02:41:55|0.12921
02:41:56|0.12943
02:41:57|0.12917
02:41:57|0.12949
02:41:58|0.12912
02:41:59|0.12948
02:41:59|0.12905
02:42:00|0.1291
02:42:01|0.12912
02:42:01|0.12905
02:42:02|0.12905
02:42:03|0.12905
02:42:03|0.12905
02:42:04|0.12912
02:42:05|0.12912
02:42:05|0.12912
02:42:06|0.12934
02:42:07|0.12935
02:42:07|0.12935
02:42:08|0.12904
02:42:08|0.12904
02:42:09|0.12904
02:42:09|0.12939
02:42:10|0.12939
02:42:11|0.12939
02:42:11|0.12939
02:42:12|0.12906
02:42:13|0.12906
02:42:13|0.12906
02:42:14|0.12906
02:42:14|0.12932
02:42:15|0.12932
02:42:15|0.12932
02:42:16|0.12934
02:42:16|0.12934
02:42:17|0.12934
02:42:18|0.12911
02:42:19|0.12911
02:42:20|0.12911
02:42:20|0.12911
02:42:21|0.12911
02:42:22|0.12911
02:42:22|0.12907
02:42:23|0.12904
02:42:23|0.12904
02:42:24|0.12904
02:42:25|0.12929
02:42:25|0.12904
02:42:26|0.12904
02:42:26|0.12904
02:42:27|0.12904
02:42:28|0.12904
02:42:28|0.12904
02:42:29|0.12904
02:42:29|0.12904
02:42:30|0.12905
02:42:32|0.12905
02:42:32|0.12905
02:42:32|0.12905
02:42:33|0.12905
02:42:33|0.12904
02:42:34|0.12904
02:42:34|0.12905
02:42:35|0.12905
02:42:35|0.12905
02:42:36|0.12905
02:42:36|0.129
02:42:37|0.129
02:42:38|0.129
02:42:38|0.129
02:42:39|0.129
02:42:39|0.129
02:42:40|0.12899
02:42:41|0.12899
02:42:41|0.12899
02:42:42|0.12899
02:42:42|0.12899
02:42:43|0.1288
02:42:43|0.1288
02:42:44|0.1288
02:42:44|0.12881
02:42:45|0.12881
02:42:46|0.12886
02:42:48|0.12799
02:42:49|0.12795
02:42:50|0.12795
02:42:50|0.12795
02:42:52|0.1279
02:42:52|0.12785
02:42:53|0.12785
02:42:54|0.12785
02:42:55|0.12785
02:42:55|0.12791
02:42:56|0.12786
02:42:57|0.12785
02:42:57|0.12791
02:42:59|0.12791
02:42:59|0.12797
02:43:01|0.12786
02:43:02|0.12794
02:43:03|0.12795
02:43:04|0.12791
02:43:05|0.12799
02:43:05|0.12793
02:43:06|0.12798
02:43:07|0.12798
02:43:07|0.12791
02:43:08|0.12797
02:43:09|0.12792
02:43:09|0.12791
02:43:09|0.12791
02:43:10|0.12796
02:43:11|0.12796
02:43:11|0.12796
02:43:12|0.12796
02:43:13|0.12791
02:43:13|0.12791
02:43:14|0.12791
02:43:14|0.12791
02:43:15|0.12791
02:43:15|0.12792
02:43:16|0.12792
02:43:16|0.12792
02:43:17|0.12792
02:43:17|0.12792
02:43:18|0.12791
02:43:19|0.12798
02:43:19|0.12798
02:43:20|0.12798
02:43:21|0.12798
02:43:21|0.12798
02:43:22|0.12798
02:43:23|0.12798
02:43:23|0.12796
02:43:24|0.12796
02:43:25|0.12798
02:43:25|0.128
02:43:26|0.128
02:43:26|0.128
02:43:27|0.128
02:43:28|0.128
02:43:29|0.12799
02:43:30|0.12799
02:43:31|0.128
02:43:31|0.128
02:43:31|0.128
02:43:32|0.128
02:43:32|0.128
02:43:33|0.12798
02:43:33|0.12798
02:43:34|0.128
02:43:35|0.128
02:43:35|0.128
02:43:35|0.128
02:43:36|0.128
02:43:36|0.128
02:43:37|0.128
02:43:37|0.128
02:43:38|0.128
02:43:38|0.128
02:43:39|0.128
02:43:40|0.12799
02:43:40|0.12799
02:43:41|0.12799
02:43:41|0.128
02:43:41|0.128
02:43:42|0.128
02:43:43|0.128
02:43:43|0.128
02:43:43|0.128
02:43:44|0.128
02:43:44|0.128
02:43:45|0.128
02:43:46|0.128
02:43:48|0.128
02:43:48|0.12836
02:43:49|0.12835
02:43:50|0.12835
02:43:51|0.12836
02:43:52|0.12836
02:43:53|0.12836
02:43:54|0.12836
02:43:54|0.12836
02:43:55|0.12836
02:43:55|0.12836
02:43:56|0.12836
02:43:57|0.12836
02:43:58|0.12836
02:43:58|0.12835
02:43:59|0.12835
02:44:00|0.12873
02:44:01|0.12873
02:44:02|0.12873
02:44:02|0.12873
02:44:03|0.12872
02:44:04|0.12873
02:44:05|0.1288
02:44:05|0.1288
02:44:06|0.12953
02:44:07|0.12953
02:44:07|0.12899
02:44:08|0.12899
02:44:09|0.12952
02:44:09|0.12952
02:44:10|0.12952
02:44:10|0.12947
02:44:11|0.12947
02:44:11|0.12947
02:44:12|0.12938
02:44:13|0.12938
02:44:13|0.12938
02:44:14|0.12899
02:44:14|0.12899
02:44:14|0.12929
02:44:15|0.12923
02:44:15|0.12923
02:44:16|0.12923
02:44:16|0.12923
02:44:17|0.12923
02:44:17|0.12923
02:44:18|0.12858
02:44:18|0.12895
02:44:19|0.12895
02:44:20|0.12894
02:44:21|0.12894
02:44:21|0.12886
02:44:22|0.12856
02:44:23|0.12856
02:44:23|0.12858
02:44:24|0.12858
02:44:25|0.12871
02:44:25|0.12888
02:44:26|0.12888
02:44:26|0.12888
02:44:27|0.129
02:44:28|0.129
02:44:28|0.12937
02:44:29|0.12937
02:44:30|0.12915
02:44:30|0.12915
02:44:31|0.12915
02:44:31|0.12902
02:44:32|0.12902
02:44:33|0.12902
02:44:33|0.12931
02:44:34|0.12931
02:44:35|0.12931
02:44:36|0.12931
02:44:36|0.12931
02:44:37|0.12931
02:44:37|0.1293
02:44:38|0.12936
02:44:39|0.12937
02:44:39|0.12937
02:44:40|0.12922
02:44:41|0.12922
02:44:41|0.12935
02:44:42|0.12935
02:44:43|0.12931
02:44:43|0.12931
02:44:44|0.12908
02:44:44|0.12908
02:44:45|0.1293
02:44:45|0.1293
02:44:46|0.1293
02:44:47|0.12931
02:44:48|0.12935
02:44:49|0.12936
02:44:50|0.12936
02:44:51|0.12936
02:44:52|0.12936
02:44:53|0.12936
02:44:54|0.12936
02:44:55|0.12936
02:44:55|0.12936
02:44:56|0.12932
02:44:57|0.12932
02:44:58|0.12932
02:44:58|0.12932
02:44:59|0.12932
02:45:00|0.12936
02:45:01|0.12931
02:45:02|0.12934
02:45:03|0.12934
02:45:03|0.129
02:45:04|0.129
02:45:04|0.129
02:45:05|0.129
02:45:06|0.12931
02:45:06|0.12931
02:45:07|0.12931
02:45:08|0.12931
02:45:09|0.12931
02:45:09|0.12932
02:45:10|0.12932
02:45:10|0.12931
02:45:11|0.12931
02:45:11|0.12931
02:45:12|0.12931
02:45:12|0.12931
02:45:12|0.1293
02:45:13|0.12905
02:45:14|0.1293
02:45:14|0.1293
02:45:15|0.1293
02:45:15|0.1293
02:45:16|0.1293
02:45:16|0.1293
02:45:17|0.1293
02:45:17|0.1293
02:45:18|0.1293
02:45:18|0.1293
02:45:19|0.1293
02:45:19|0.1293
02:45:20|0.1293
02:45:21|0.1293
02:45:21|0.1293
02:45:22|0.1293
02:45:23|0.1293
02:45:23|0.12904
02:45:24|0.12928
02:45:24|0.12928
02:45:25|0.12928
02:45:25|0.12928
02:45:26|0.12928
02:45:27|0.12928
02:45:27|0.12905
02:45:28|0.12905
02:45:29|0.12905
02:45:29|0.12905
02:45:30|0.12905
02:45:30|0.12924
02:45:31|0.12931
02:45:32|0.12931
02:45:32|0.12931
02:45:33|0.12931
02:45:33|0.12905
02:45:34|0.12905
02:45:35|0.12905
02:45:35|0.12905
02:45:35|0.12905
02:45:36|0.12905
02:45:36|0.12905
02:45:37|0.12905
02:45:37|0.12905
02:45:37|0.12905
02:45:38|0.12905
02:45:39|0.12902
02:45:40|0.12902
02:45:40|0.12903
02:45:41|0.12904
02:45:41|0.12904
02:45:42|0.12904
02:45:42|0.12904
02:45:43|0.12904
02:45:43|0.12902
02:45:44|0.12902
02:45:44|0.12902
02:45:45|0.12902
02:45:45|0.12902
02:45:46|0.12901
02:45:47|0.12901
02:45:48|0.12903
02:45:49|0.129
02:45:50|0.129
02:45:50|0.129
02:45:51|0.129
02:45:52|0.129
02:45:53|0.129
02:45:53|0.12905
02:45:54|0.12905
02:45:55|0.129
02:45:55|0.129
02:45:56|0.12899
02:45:57|0.12899
02:45:58|0.12898
02:45:58|0.12898
02:45:59|0.1289
02:46:00|0.1289
02:46:00|0.12855
02:46:00|0.12855
02:46:01|0.12855
02:46:02|0.12855
02:46:03|0.12855
02:46:04|0.12857
02:46:04|0.12857
02:46:05|0.12891
02:46:06|0.12891
02:46:06|0.12891
02:46:07|0.12857
02:46:07|0.12857
02:46:08|0.12857
02:46:09|0.12857
02:46:09|0.12857
02:46:10|0.12857
02:46:11|0.12891
02:46:11|0.12858
02:46:12|0.12858
02:46:13|0.12858
02:46:13|0.12858
02:46:14|0.12856
02:46:15|0.12856
02:46:16|0.12856
02:46:16|0.12857
02:46:17|0.12856
02:46:18|0.12889
02:46:19|0.1289
02:46:20|0.12858
02:46:20|0.12858
02:46:21|0.12858
02:46:23|0.12857
02:46:23|0.12856
02:46:24|0.12856
02:46:25|0.12857
02:46:26|0.12856
02:46:26|0.12857
02:46:27|0.12857
02:46:27|0.12857
02:46:28|0.12857
02:46:29|0.12857
02:46:29|0.12856
02:46:30|0.12856
02:46:30|0.12856
02:46:32|0.12856
02:46:32|0.12856
02:46:33|0.12856
02:46:34|0.12856
02:46:34|0.12846
02:46:35|0.12846
02:46:35|0.12846
02:46:35|0.12846
02:46:36|0.12846
02:46:36|0.12846
02:46:37|0.12846
02:46:37|0.12845
02:46:37|0.12845
02:46:38|0.12845
02:46:39|0.12845
02:46:39|0.12845
02:46:40|0.12845
02:46:40|0.12845
02:46:40|0.12845
02:46:41|0.12845
02:46:42|0.12845
02:46:42|0.12849
02:46:43|0.12849
02:46:43|0.12845
02:46:44|0.12845
02:46:44|0.12845
02:46:45|0.12845
02:46:46|0.12842
02:46:47|0.12816
02:46:48|0.12816
02:46:49|0.12816
02:46:50|0.12816
02:46:51|0.12816
02:46:52|0.12872
02:46:53|0.12832
02:46:54|0.12827
02:46:55|0.12827
02:46:55|0.12827
02:46:56|0.12819
02:46:56|0.12819
02:46:57|0.12819
02:46:58|0.12819
02:46:58|0.12819
02:46:59|0.12819
02:47:00|0.12819
02:47:01|0.12819
02:47:01|0.12819
02:47:02|0.12835
02:47:02|0.12835
02:47:03|0.12835
02:47:03|0.12827
02:47:04|0.12827
02:47:05|0.12827
02:47:06|0.12816
02:47:07|0.12812
02:47:07|0.12823
02:47:08|0.12823
02:47:09|0.12823
02:47:10|0.12823
02:47:10|0.12823
02:47:11|0.12823
02:47:11|0.12823
02:47:12|0.12823
02:47:13|0.12816
02:47:13|0.12816
02:47:14|0.128
02:47:14|0.128
02:47:15|0.128
02:47:16|0.128
02:47:17|0.12815
02:47:17|0.12834
02:47:18|0.12807
02:47:19|0.12807
02:47:19|0.12802
02:47:21|0.12819
02:47:22|0.12801
02:47:23|0.12801
02:47:24|0.12802
02:47:25|0.12802
02:47:26|0.12807
02:47:26|0.12807
02:47:27|0.12807
02:47:27|0.12905
02:47:28|0.12905
02:47:29|0.12905
02:47:29|0.12874
02:47:30|0.128
02:47:30|0.128
02:47:31|0.128
02:47:32|0.128
02:47:33|0.12872
02:47:34|0.12872
02:47:35|0.12872
02:47:35|0.12872
02:47:36|0.12872
02:47:36|0.12872
02:47:37|0.12872
02:47:38|0.12872
02:47:39|0.12872
02:47:40|0.12872
02:47:40|0.12872
02:47:40|0.12872
02:47:41|0.12872
02:47:42|0.12871
02:47:43|0.12871
02:47:43|0.12872
02:47:44|0.12872
02:47:44|0.12872
02:47:45|0.12872
02:47:46|0.12872
02:47:46|0.12872
02:47:47|0.12872
02:47:48|0.12803
02:47:49|0.12803
02:47:49|0.12803
02:47:49|0.12803
02:47:51|0.12803
02:47:51|0.12807
02:47:53|0.12807
02:47:53|0.12869
02:47:54|0.12808
02:47:54|0.12812
02:47:56|0.12812
02:47:57|0.12812
02:47:57|0.12812
02:47:58|0.12812
02:47:59|0.12812
02:48:00|0.12812
02:48:01|0.12812
02:48:02|0.12812
02:48:02|0.12812
02:48:03|0.12812
02:48:03|0.12812
02:48:04|0.12812
02:48:05|0.12812
02:48:05|0.12812
02:48:06|0.12803
02:48:06|0.12803
02:48:07|0.12803
02:48:08|0.12803
02:48:08|0.12803
02:48:09|0.12803
02:48:10|0.12803
02:48:11|0.12803
02:48:11|0.12803
02:48:11|0.12803
02:48:12|0.12803
02:48:12|0.12804
02:48:13|0.12804
02:48:14|0.12804
02:48:14|0.12804
02:48:15|0.12804
02:48:16|0.12804
02:48:17|0.12808
02:48:18|0.12808
02:48:18|0.12808
02:48:19|0.12808
02:48:19|0.12808
02:48:20|0.12808
02:48:20|0.12808
02:48:20|0.12808
02:48:21|0.12808
02:48:22|0.12808
02:48:23|0.12808
02:48:23|0.12808
02:48:24|0.12808
02:48:25|0.12808
02:48:26|0.12808
02:48:27|0.1282
02:48:28|0.1282
02:48:28|0.12808
02:48:29|0.12808
02:48:29|0.12804
02:48:30|0.12804
02:48:31|0.12804
02:48:31|0.12804
02:48:32|0.12803
02:48:33|0.12803
02:48:33|0.12803
02:48:34|0.12803
02:48:35|0.12803
02:48:36|0.12803
02:48:36|0.12803
02:48:37|0.12803
02:48:38|0.12803
02:48:38|0.12803
02:48:39|0.12803
02:48:39|0.12805
02:48:40|0.12805
02:48:41|0.12805
02:48:42|0.12805
02:48:43|0.12805
02:48:44|0.12805
02:48:44|0.12805
02:48:45|0.12805
02:48:46|0.12805
02:48:46|0.12805
02:48:47|0.12805
02:48:47|0.12805
02:48:48|0.12805
02:48:49|0.12805
02:48:49|0.12805
02:48:50|0.12805
02:48:50|0.12805
02:48:52|0.12804
02:48:52|0.12804
02:48:54|0.12804
02:48:54|0.12804
02:48:55|0.12804
02:48:55|0.12804
02:48:56|0.12804
02:48:57|0.12804
02:48:57|0.12803
02:48:58|0.12803
02:48:58|0.12803
02:48:59|0.12803
02:49:00|0.12804
02:49:01|0.12804
02:49:01|0.12804
02:49:02|0.12805
02:49:02|0.12805
02:49:03|0.12808
02:49:04|0.12811
02:49:05|0.12811
02:49:06|0.12811
02:49:06|0.12812
02:49:07|0.12812
02:49:07|0.12832
02:49:08|0.12832
02:49:09|0.12832
02:49:10|0.12815
02:49:11|0.12808
02:49:11|0.12808
02:49:12|0.12833
02:49:13|0.12833
02:49:13|0.12833
02:49:14|0.12833
02:49:15|0.12833
02:49:15|0.12833
02:49:16|0.12833
02:49:17|0.12832
02:49:17|0.12829
02:49:18|0.12829
02:49:19|0.12803
02:49:20|0.12803
02:49:21|0.12803
02:49:21|0.12803
02:49:22|0.12803
02:49:23|0.12803
02:49:24|0.12809
02:49:25|0.12809
02:49:25|0.12809
02:49:26|0.12809
02:49:27|0.12809
02:49:27|0.12809
02:49:28|0.12809
02:49:29|0.12827
02:49:29|0.12827
02:49:31|0.12809
02:49:32|0.12809
02:49:32|0.12809
02:49:33|0.12809
02:49:34|0.12809
02:49:35|0.12809
02:49:35|0.12809
02:49:36|0.12809
02:49:38|0.12809
02:49:39|0.12809
02:49:39|0.1281
02:49:40|0.1281
02:49:40|0.1281
02:49:42|0.1281
02:49:43|0.1281
02:49:43|0.1281
02:49:44|0.1281
02:49:45|0.1281
02:49:45|0.1281
02:49:46|0.1281
02:49:46|0.12803
02:49:48|0.12803
02:49:49|0.12803
02:49:50|0.12803
02:49:50|0.1281
02:49:51|0.12803
02:49:51|0.12803
02:49:52|0.12803
02:49:54|0.12803
02:49:54|0.12803
02:49:55|0.12803
02:49:56|0.12803
02:49:56|0.12803
02:49:57|0.12803
02:49:58|0.1281
02:49:59|0.1281
02:50:00|0.1281
02:50:00|0.1281
02:50:01|0.12803
02:50:02|0.12803
02:50:02|0.12803
02:50:04|0.12803
02:50:04|0.12803
02:50:05|0.12806
02:50:06|0.12806
02:50:06|0.1281
02:50:07|0.12806
02:50:08|0.12806
02:50:08|0.12806
02:50:09|0.12806
02:50:09|0.12806
02:50:10|0.12806
02:50:11|0.12806
02:50:12|0.12806
02:50:13|0.12806
02:50:13|0.12806
02:50:14|0.12806
02:50:14|0.12806
02:50:14|0.12806
02:50:15|0.12806
02:50:15|0.12806
02:50:16|0.12806
02:50:16|0.12806
02:50:18|0.1281
02:50:18|0.12811
02:50:19|0.12811
02:50:19|0.12811
02:50:20|0.12811
02:50:21|0.12811
02:50:21|0.12811
02:50:22|0.12811
02:50:23|0.12811
02:50:23|0.12828
02:50:24|0.12811
02:50:24|0.12811
02:50:25|0.12811
02:50:25|0.12811
02:50:26|0.12811
02:50:26|0.12811
02:50:27|0.12811
02:50:28|0.1281
02:50:28|0.1281
02:50:29|0.1281
02:50:30|0.1281
02:50:30|0.1281
02:50:32|0.1281
02:50:33|0.12811
02:50:33|0.12811
02:50:35|0.12811
02:50:36|0.12837
02:50:36|0.12837
02:50:37|0.12837
02:50:38|0.12837
02:50:39|0.12811
02:50:40|0.12811
02:50:41|0.12811
02:50:42|0.12811
02:50:43|0.12811
02:50:43|0.12811
02:50:44|0.12811
02:50:44|0.12811
02:50:46|0.1281
02:50:46|0.1281
02:50:47|0.12811
02:50:48|0.12811
02:50:48|0.12811
02:50:49|0.12811
02:50:50|0.12811
02:50:51|0.12811
02:50:52|0.1281
02:50:52|0.1281
02:50:53|0.1281
02:50:53|0.1281
02:50:54|0.1281
02:50:55|0.1281
02:50:55|0.1281
02:50:56|0.12833
02:50:56|0.12833
02:50:58|0.12833
02:50:59|0.12833
02:50:59|0.12833
02:51:00|0.12833
02:51:01|0.12833
02:51:02|0.12833
02:51:02|0.12833
02:51:03|0.12833
02:51:03|0.12833
02:51:03|0.12833
02:51:04|0.12838
02:51:05|0.12844
02:51:05|0.12844
02:51:06|0.12844
02:51:07|0.12844
02:51:08|0.12844
02:51:09|0.12844
02:51:10|0.12841
02:51:11|0.12811
02:51:11|0.12811
02:51:12|0.12811
02:51:12|0.1281
02:51:13|0.1281
02:51:13|0.1281
02:51:14|0.12813
02:51:15|0.12813
02:51:16|0.12813
02:51:16|0.12845
02:51:17|0.12845
02:51:18|0.12845
02:51:18|0.1285
02:51:19|0.1285
02:51:20|0.12813
02:51:20|0.12813
02:51:21|0.12813
02:51:21|0.12813
02:51:22|0.12813
02:51:22|0.12836
02:51:23|0.12836
02:51:24|0.12836
02:51:25|0.12836
02:51:25|0.12836
02:51:26|0.12836
02:51:27|0.12836
02:51:28|0.12836
02:51:29|0.12836
02:51:30|0.12809
02:51:31|0.12809
02:51:33|0.12812
02:51:33|0.12812
02:51:35|0.12812
02:51:35|0.12812
02:51:36|0.12812
02:51:37|0.12809
02:51:37|0.12809
02:51:38|0.12809
02:51:38|0.12809
02:51:38|0.12809
02:51:39|0.12809
02:51:40|0.12809
02:51:40|0.12809
02:51:41|0.12809
02:51:42|0.12809
02:51:42|0.12809
02:51:43|0.12809
02:51:44|0.12809
02:51:44|0.12809
02:51:46|0.12809
02:51:46|0.12812
02:51:47|0.12812
02:51:48|0.1281
02:51:49|0.1281
02:51:50|0.1281
02:51:50|0.1281
02:51:51|0.1281
02:51:52|0.1281
02:51:52|0.1281
02:51:52|0.1281
02:51:53|0.1281
02:51:54|0.1281
02:51:56|0.12805
02:51:57|0.12803
02:51:58|0.12803
02:51:58|0.12803
02:51:58|0.12803
02:52:00|0.12803
02:52:00|0.12803
02:52:01|0.12803
02:52:01|0.12803
02:52:02|0.12803
02:52:03|0.128
02:52:04|0.128
02:52:04|0.128
02:52:05|0.128
02:52:06|0.128
02:52:07|0.128
02:52:07|0.12795
02:52:08|0.12785
02:52:09|0.12785
02:52:10|0.12785
02:52:10|0.12785
02:52:11|0.12795
02:52:12|0.12781
02:52:12|0.12781
02:52:13|0.12781
02:52:13|0.12781
02:52:14|0.12781
02:52:15|0.12768
02:52:15|0.12768
02:52:16|0.12768
02:52:17|0.12768
02:52:18|0.12768
02:52:18|0.12768
02:52:19|0.12768
02:52:19|0.12749
02:52:20|0.12749
02:52:20|0.12749
02:52:21|0.12749
02:52:22|0.12748
02:52:22|0.1275
02:52:23|0.12719
02:52:24|0.12742
02:52:24|0.12742
02:52:25|0.12735
02:52:26|0.12714
02:52:27|0.12714
02:52:27|0.12714
02:52:28|0.12735
02:52:29|0.12735
02:52:29|0.12735
02:52:30|0.12735
02:52:31|0.12735
02:52:32|0.12741
02:52:32|0.12741
02:52:33|0.127
02:52:33|0.127
02:52:33|0.12701
02:52:34|0.12701
02:52:34|0.12701
02:52:35|0.12701
02:52:35|0.12701
02:52:36|0.12701
02:52:36|0.127
02:52:37|0.127
02:52:37|0.127
02:52:38|0.127
02:52:39|0.127
02:52:39|0.127
02:52:40|0.127
02:52:41|0.127
02:52:41|0.127
02:52:41|0.127
02:52:42|0.127
02:52:43|0.127
02:52:43|0.127
02:52:44|0.12699
02:52:45|0.12699
02:52:46|0.12699
02:52:46|0.12699
02:52:47|0.12674
02:52:48|0.12674
02:52:48|0.12662
02:52:49|0.12662
02:52:49|0.12662
02:52:49|0.12662
02:52:50|0.12662
02:52:51|0.12665
02:52:51|0.12665
02:52:52|0.1267
02:52:52|0.1267
02:52:53|0.1267
02:52:53|0.1267
02:52:54|0.1266
02:52:55|0.1266
02:52:56|0.12655
02:52:57|0.1267
02:52:57|0.1266
02:52:58|0.12697
02:52:59|0.1266
02:52:59|0.12655
02:53:01|0.1266
02:53:02|0.1266
02:53:03|0.12658
02:53:04|0.12697
02:53:04|0.1266
02:53:05|0.1266
02:53:05|0.1266
02:53:06|0.12661
02:53:07|0.1266
02:53:07|0.12661
02:53:07|0.12661
02:53:09|0.1266
02:53:10|0.1266
02:53:11|0.1266
02:53:12|0.1266
02:53:12|0.12659
02:53:13|0.12697
02:53:14|0.12694
02:53:14|0.12694
02:53:15|0.12673
02:53:15|0.12805
02:53:16|0.12748
02:53:16|0.12748
02:53:17|0.12748
02:53:18|0.12748
02:53:19|0.12741
02:53:19|0.12741
02:53:20|0.12741
02:53:21|0.12741
02:53:21|0.12741
02:53:21|0.12741
02:53:22|0.12741
02:53:23|0.12741
02:53:23|0.12741
02:53:24|0.12741
02:53:25|0.12741
02:53:25|0.12784
02:53:26|0.12784
02:53:27|0.12784
02:53:27|0.12745
02:53:28|0.12745
02:53:28|0.12745
02:53:29|0.12745
02:53:29|0.12741
02:53:30|0.12784
02:53:32|0.12784
02:53:32|0.12784
02:53:33|0.12784
02:53:33|0.12786
02:53:34|0.12786
02:53:34|0.12786
02:53:35|0.12786
02:53:36|0.12786
02:53:37|0.12736
02:53:37|0.12785
02:53:38|0.12785
02:53:39|0.12785
02:53:39|0.12786
02:53:41|0.12786
02:53:41|0.12786
02:53:42|0.12786
02:53:42|0.12786
02:53:43|0.12786
02:53:43|0.12786
02:53:44|0.12786
02:53:44|0.128
02:53:45|0.128
02:53:46|0.128
02:53:46|0.128
02:53:47|0.12805
02:53:47|0.1279
02:53:48|0.1279
02:53:49|0.1279
02:53:49|0.1279
02:53:50|0.128
02:53:51|0.128
02:53:51|0.128
02:53:52|0.128
02:53:52|0.128
02:53:53|0.128
02:53:53|0.128
02:53:54|0.12807
02:53:55|0.12807
02:53:55|0.12807
02:53:56|0.12807
02:53:57|0.12807
02:53:58|0.12817
02:53:59|0.12817
02:54:00|0.12817
02:54:02|0.12817
02:54:03|0.12817
02:54:04|0.12817
02:54:04|0.1282
02:54:05|0.1282
02:54:05|0.1282
02:54:06|0.1282
02:54:07|0.1282
02:54:07|0.1282
02:54:08|0.1282
02:54:09|0.1282
02:54:10|0.12818
02:54:10|0.12818
02:54:11|0.1282
02:54:12|0.1282
02:54:13|0.1282
02:54:14|0.1282
02:54:14|0.1282
02:54:15|0.1282
02:54:16|0.1282
02:54:16|0.1282
02:54:17|0.1282
02:54:17|0.1282
02:54:18|0.1282
02:54:19|0.1282
02:54:19|0.1282
02:54:20|0.1282
02:54:20|0.1282
02:54:21|0.12802
02:54:22|0.12802
02:54:23|0.12802
02:54:24|0.12802
02:54:24|0.12802
02:54:25|0.12802
02:54:25|0.12857
02:54:26|0.12857
02:54:26|0.12814
02:54:27|0.12814
02:54:28|0.12814
02:54:29|0.12814
02:54:29|0.1282
02:54:30|0.12857
02:54:30|0.12857
02:54:31|0.12857
02:54:31|0.12857
02:54:32|0.12857
02:54:33|0.12857
02:54:33|0.12857
02:54:34|0.12854
02:54:34|0.12854
02:54:35|0.12854
02:54:36|0.12854
02:54:36|0.12854
02:54:37|0.12854
02:54:38|0.12854
02:54:39|0.12854
02:54:39|0.12823
02:54:40|0.12823
02:54:41|0.12823
02:54:41|0.12854
02:54:42|0.12854
02:54:43|0.12855
02:54:43|0.12855
02:54:44|0.12824
02:54:45|0.12824
02:54:45|0.12839
02:54:46|0.12839
02:54:46|0.12839
02:54:47|0.12839
02:54:48|0.12839
02:54:49|0.12839
02:54:50|0.12839
02:54:50|0.12839
02:54:51|0.12839
02:54:51|0.12839
02:54:52|0.12839
02:54:53|0.12839
02:54:53|0.12839
02:54:54|0.12839
02:54:54|0.12839
02:54:55|0.129
02:54:55|0.129
02:54:56|0.12847
02:54:56|0.12847
02:54:58|0.12847
02:54:58|0.12847
02:54:59|0.12847
02:55:01|0.12852
02:55:01|0.12852
02:55:02|0.12852
02:55:02|0.12852
02:55:03|0.12724
02:55:04|0.1272
02:55:04|0.12724
02:55:05|0.12801
02:55:06|0.12704
02:55:06|0.12704
02:55:07|0.12674
02:55:08|0.12674
02:55:08|0.12674
02:55:09|0.12675
02:55:10|0.12675
02:55:10|0.12664
02:55:11|0.12655
02:55:11|0.12655
02:55:12|0.1266
02:55:12|0.12692
02:55:13|0.12692
02:55:14|0.12692
02:55:14|0.12692
02:55:14|0.12692
02:55:15|0.12692
02:55:15|0.12692
02:55:16|0.12692
02:55:16|0.12692
02:55:16|0.12692
02:55:17|0.12692
02:55:17|0.12692
02:55:18|0.12704
02:55:18|0.12704
02:55:19|0.12704
02:55:20|0.12692
02:55:20|0.12692
02:55:21|0.12692
02:55:21|0.12663
02:55:22|0.12663
02:55:22|0.12701
02:55:23|0.12701
02:55:23|0.12701
02:55:24|0.12664
02:55:24|0.12664
02:55:25|0.12664
02:55:25|0.12664
02:55:25|0.12664
02:55:26|0.127
02:55:27|0.127
02:55:27|0.12702
02:55:28|0.12702
02:55:29|0.12702
02:55:30|0.127
02:55:31|0.127
02:55:32|0.127
02:55:32|0.127
02:55:33|0.127
02:55:33|0.127
02:55:34|0.127
02:55:35|0.127
02:55:35|0.12662
02:55:36|0.12662
02:55:37|0.12662
02:55:38|0.12662
02:55:38|0.12662
02:55:39|0.12662
02:55:40|0.12662
02:55:40|0.12662
02:55:41|0.12662
02:55:42|0.12662
02:55:42|0.12662
02:55:42|0.12662
02:55:43|0.12662
02:55:43|0.12662
02:55:44|0.12662
02:55:44|0.12662
02:55:45|0.12662
02:55:46|0.12662
02:55:47|0.12694
02:55:47|0.12694
02:55:48|0.12694
02:55:49|0.12665
02:55:50|0.127
02:55:50|0.127
02:55:51|0.127
02:55:52|0.12664
02:55:52|0.12664
02:55:53|0.12664
02:55:54|0.12664
02:55:54|0.12664
02:55:55|0.12664
02:55:55|0.12664
02:55:56|0.12664
02:55:57|0.12664
02:55:58|0.12664
02:55:59|0.12664
02:56:00|0.12664
02:56:00|0.12662
02:56:01|0.12662
02:56:02|0.12662
02:56:02|0.12664
02:56:03|0.12664
02:56:03|0.12664
02:56:04|0.12664
02:56:05|0.12664
02:56:05|0.12664
02:56:06|0.12664
02:56:07|0.12664
02:56:07|0.12664
02:56:08|0.12664
02:56:08|0.12664
02:56:10|0.12662
02:56:10|0.12662
02:56:11|0.12662
02:56:12|0.12662
02:56:12|0.12662
02:56:13|0.12662
02:56:14|0.12681
02:56:15|0.12681
02:56:15|0.12681
02:56:15|0.12681
02:56:16|0.12681
02:56:17|0.12681
02:56:17|0.12681
02:56:18|0.12663
02:56:19|0.12663
02:56:19|0.12663
02:56:19|0.12662
02:56:20|0.12662
02:56:21|0.12662
02:56:21|0.12681
02:56:22|0.12681
02:56:23|0.12681
02:56:23|0.12681
02:56:24|0.12662
02:56:24|0.12662
02:56:25|0.12662
02:56:26|0.12655
02:56:26|0.12655
02:56:27|0.12655
02:56:27|0.12651
02:56:28|0.12651
02:56:28|0.12651
02:56:29|0.12651
02:56:30|0.12651
02:56:31|0.12651
02:56:31|0.12651
02:56:32|0.12613
02:56:33|0.12613
02:56:33|0.12637
02:56:34|0.12637
02:56:34|0.1265
02:56:35|0.12609
02:56:35|0.12609
02:56:36|0.12609
02:56:37|0.12609
02:56:37|0.126
02:56:38|0.12601
02:56:38|0.12601
02:56:39|0.12601
02:56:40|0.126
02:56:40|0.126
02:56:41|0.126
02:56:41|0.126
02:56:42|0.126
02:56:42|0.126
02:56:43|0.126
02:56:43|0.126
02:56:44|0.126
02:56:44|0.126
02:56:45|0.126
02:56:45|0.126
02:56:45|0.126
02:56:46|0.126
02:56:47|0.126
02:56:48|0.126
02:56:50|0.126
02:56:51|0.12588
02:56:51|0.12588
02:56:52|0.12588
02:56:52|0.12597
02:56:53|0.12599
02:56:54|0.12599
02:56:54|0.12599
02:56:55|0.12599
02:56:56|0.12599
02:56:56|0.12599
02:56:57|0.12599
02:56:57|0.12599
02:56:58|0.12599
02:56:59|0.12574
02:57:00|0.12574
02:57:01|0.125
02:57:01|0.125
02:57:02|0.125
02:57:03|0.125
02:57:03|0.12469
02:57:05|0.12469
02:57:05|0.12496
02:57:06|0.12498
02:57:07|0.12471
02:57:07|0.12454
02:57:08|0.12454
02:57:09|0.12454
02:57:09|0.12451
02:57:10|0.12451
02:57:11|0.12451
02:57:11|0.12451
02:57:11|0.12451
02:57:12|0.12451
02:57:13|0.12395
02:57:13|0.12451
02:57:14|0.12451
02:57:14|0.12401
02:57:15|0.12401
02:57:16|0.12399
02:57:16|0.12365
02:57:17|0.12365
02:57:18|0.12356
02:57:19|0.12358
02:57:20|0.12366
02:57:20|0.12366
02:57:21|0.12366
02:57:22|0.12366
02:57:22|0.12365
02:57:23|0.12365
02:57:23|0.12365
02:57:24|0.1237
02:57:24|0.12366
02:57:25|0.12366
02:57:25|0.12366
02:57:26|0.12378
02:57:26|0.12378
02:57:27|0.12378
02:57:28|0.12378
02:57:28|0.12366
02:57:29|0.12366
02:57:30|0.12366
02:57:30|0.12366
02:57:31|0.12366
02:57:31|0.12394
02:57:32|0.12394
02:57:32|0.12371
02:57:33|0.12392
02:57:33|0.12392
02:57:34|0.12367
02:57:34|0.12367
02:57:35|0.12367
02:57:35|0.12367
02:57:36|0.12367
02:57:36|0.12367
02:57:37|0.12367
02:57:38|0.12399
02:57:38|0.12419
02:57:39|0.1244
02:57:39|0.1244
02:57:40|0.1244
02:57:41|0.12442
02:57:41|0.12442
02:57:41|0.12448
02:57:42|0.12448
02:57:42|0.12448
02:57:43|0.12448
02:57:43|0.12448
02:57:44|0.12448
02:57:45|0.12448
02:57:45|0.1244
02:57:46|0.12448
02:57:47|0.1245
02:57:48|0.12454
02:57:49|0.12453
02:57:50|0.12453
02:57:51|0.12453
02:57:52|0.12423
02:57:53|0.1244
02:57:53|0.1244
02:57:54|0.1244
02:57:55|0.1244
02:57:56|0.1244
02:57:56|0.1244
02:57:57|0.1244
02:57:57|0.12415
02:57:58|0.12415
02:57:58|0.12415
02:57:59|0.12415
02:58:00|0.12415
02:58:01|0.12415
02:58:02|0.12435
02:58:03|0.12402
02:58:04|0.12402
02:58:05|0.12392
02:58:05|0.12377
02:58:06|0.12377
02:58:07|0.12363
02:58:08|0.12363
02:58:09|0.12354
02:58:09|0.12378
02:58:10|0.12378
02:58:10|0.12378
02:58:11|0.12351
02:58:11|0.12378
02:58:12|0.12392
02:58:13|0.12392
02:58:14|0.12393
02:58:15|0.12393
02:58:16|0.12378
02:58:17|0.12378
02:58:17|0.12378
02:58:18|0.12378
02:58:18|0.12378
02:58:19|0.12378
02:58:20|0.12343
02:58:21|0.12311
02:58:21|0.12311
02:58:22|0.12311
02:58:23|0.12311
02:58:24|0.12311
02:58:24|0.12372
02:58:25|0.12372
02:58:25|0.12311
02:58:26|0.12311
02:58:26|0.12311
02:58:26|0.12308
02:58:27|0.12308
02:58:27|0.12308
02:58:28|0.12308
02:58:29|0.12308
02:58:29|0.12311
02:58:30|0.12354
02:58:31|0.1235
02:58:31|0.12307
02:58:32|0.12307
02:58:32|0.12301
02:58:33|0.12307
02:58:33|0.12354
02:58:34|0.12354
02:58:35|0.12354
02:58:35|0.12318
02:58:35|0.12318
02:58:36|0.12354
02:58:37|0.1235
02:58:37|0.1235
02:58:38|0.1235
02:58:39|0.1235
02:58:39|0.1235
02:58:40|0.1235
02:58:41|0.1234
02:58:41|0.1235
02:58:42|0.1235
02:58:43|0.12375
02:58:43|0.12375
02:58:44|0.12403
02:58:45|0.12403
02:58:45|0.12403
02:58:46|0.12403
02:58:47|0.12407
02:58:47|0.12407
02:58:48|0.12407
02:58:49|0.12397
02:58:50|0.12397
02:58:52|0.12397
02:58:52|0.12403
02:58:53|0.12403
02:58:53|0.12403
02:58:53|0.124
02:58:54|0.124
02:58:55|0.124
02:58:55|0.12397
02:58:56|0.12397
02:58:56|0.12397
02:58:57|0.12397
02:58:58|0.12397
02:58:58|0.12397
02:58:59|0.12397
02:59:00|0.124
02:59:01|0.12374
02:59:01|0.124
02:59:03|0.12403
02:59:03|0.12434
02:59:04|0.12407
02:59:05|0.12427
02:59:05|0.12427
02:59:06|0.12422
02:59:07|0.12422
02:59:07|0.12412
02:59:08|0.12412
02:59:08|0.12411
02:59:10|0.12411
02:59:10|0.12443
02:59:11|0.12444
02:59:12|0.12444
02:59:12|0.12444
02:59:13|0.12444
02:59:14|0.12444
02:59:14|0.12444
02:59:15|0.12444
02:59:16|0.12444
02:59:16|0.12444
02:59:17|0.12444
02:59:17|0.12444
02:59:18|0.12444
02:59:19|0.12444
02:59:20|0.12444
02:59:20|0.12444
02:59:21|0.12444
02:59:22|0.12411
02:59:22|0.12442
02:59:23|0.12444
02:59:24|0.12444
02:59:24|0.12444
02:59:25|0.12444
02:59:26|0.12444
02:59:27|0.12444
02:59:27|0.12444
02:59:28|0.12444
02:59:28|0.12444
02:59:29|0.12444
02:59:30|0.12444
02:59:30|0.12444
02:59:31|0.12444
02:59:31|0.12444
02:59:32|0.12444
02:59:33|0.12444
02:59:33|0.12444
02:59:34|0.12444
02:59:34|0.12444
02:59:35|0.12444
02:59:36|0.12444
02:59:37|0.12444
02:59:38|0.12444
02:59:38|0.12444
02:59:39|0.12444
02:59:39|0.12444
02:59:40|0.12444
02:59:41|0.12444
02:59:42|0.12444
02:59:42|0.12444
02:59:43|0.12444
02:59:43|0.12444
02:59:45|0.12444
02:59:46|0.12444
02:59:47|0.12428
02:59:48|0.12428
02:59:48|0.12417
02:59:50|0.12417
02:59:50|0.12424
02:59:51|0.12425
02:59:52|0.12425
02:59:53|0.12425
02:59:53|0.12425
02:59:54|0.12425
02:59:55|0.12425
02:59:55|0.12425
02:59:56|0.12397
02:59:57|0.12377
02:59:58|0.12356
02:59:59|0.12356
03:00:00|0.12356
03:00:00|0.12356
03:00:02|0.12357
03:00:03|0.12357
03:00:03|0.12489
03:00:04|0.125
03:00:04|0.125
03:00:05|0.125
03:00:06|0.125
03:00:06|0.125
03:00:08|0.125
03:00:08|0.125
03:00:10|0.12501
03:00:10|0.125
03:00:11|0.125
03:00:12|0.125
03:00:13|0.12531
03:00:14|0.12531
03:00:15|0.12531
03:00:16|0.12502
03:00:16|0.12502
03:00:17|0.12529
03:00:17|0.12531
03:00:18|0.12531
03:00:19|0.12531
03:00:19|0.12531
03:00:20|0.12531
03:00:21|0.12549
03:00:21|0.12516
03:00:22|0.12549
03:00:22|0.12549
03:00:23|0.12531
03:00:24|0.12531
03:00:25|0.1256
03:00:25|0.1256
03:00:25|0.1256
03:00:26|0.12566
03:00:27|0.12517
03:00:27|0.12517
03:00:28|0.12566
03:00:29|0.126
03:00:30|0.12573
03:00:30|0.12573
03:00:31|0.12585
03:00:32|0.12596
03:00:32|0.12585
03:00:33|0.127
03:00:34|0.12634
03:00:34|0.12618
03:00:35|0.12635
03:00:36|0.12635
03:00:36|0.12635
03:00:38|0.12637
03:00:39|0.12637
03:00:40|0.12637
03:00:40|0.12675
03:00:42|0.12636
03:00:43|0.12684
03:00:44|0.12687
03:00:45|0.12687
03:00:45|0.12644
03:00:46|0.12644
03:00:46|0.12644
03:00:47|0.12652
03:00:48|0.12696
03:00:49|0.12696
03:00:50|0.12696
03:00:51|0.12652
03:00:51|0.12652
03:00:52|0.12667
03:00:53|0.12667
03:00:54|0.12667
03:00:55|0.12675
03:00:55|0.12699
03:00:56|0.12679
03:00:58|0.12697
03:00:59|0.12697
03:00:59|0.12675
03:01:00|0.12675
03:01:01|0.12675
03:01:02|0.12675
03:01:03|0.12644
03:01:03|0.12641
03:01:04|0.12572
03:01:05|0.1257
03:01:06|0.12569
03:01:06|0.12644
03:01:07|0.12611
03:01:08|0.12615
03:01:09|0.12697
03:01:09|0.12634
03:01:11|0.12615
03:01:11|0.12676
03:01:12|0.12676
03:01:13|0.12676
03:01:13|0.1263
03:01:14|0.1263
03:01:14|0.1263
03:01:15|0.12634
03:01:16|0.1262
03:01:16|0.12615
03:01:17|0.12638
03:01:18|0.1263
03:01:18|0.12577
03:01:19|0.126
03:01:19|0.1259
03:01:20|0.1259
03:01:21|0.1259
03:01:21|0.12579
03:01:22|0.12579
03:01:23|0.12579
03:01:23|0.12578
03:01:24|0.12575
03:01:25|0.1255
03:01:25|0.1255
03:01:27|0.12586
03:01:27|0.12589
03:01:27|0.12589
03:01:28|0.12589
03:01:28|0.12589
03:01:29|0.12589
03:01:29|0.12589
03:01:30|0.12589
03:01:30|0.12589
03:01:31|0.12589
03:01:31|0.12589
03:01:32|0.12589
03:01:33|0.1255
03:01:34|0.12537
03:01:34|0.12537
03:01:35|0.12537
03:01:35|0.12578
03:01:36|0.12578
03:01:36|0.12578
03:01:37|0.12578
03:01:37|0.12578
03:01:38|0.12571
03:01:39|0.12571
03:01:39|0.12537
03:01:40|0.12549
03:01:40|0.12549
03:01:41|0.12512
03:01:42|0.12571
03:01:43|0.12571
03:01:43|0.1257
03:01:44|0.12512
03:01:44|0.12512
03:01:45|0.1257
03:01:46|0.12553
03:01:46|0.12553
03:01:47|0.12553
03:01:48|0.12553
03:01:49|0.12553
03:01:49|0.12553
03:01:50|0.12553
03:01:51|0.12553
03:01:51|0.12553
03:01:52|0.12553
03:01:53|0.12553
03:01:53|0.12553
03:01:54|0.12569
03:01:55|0.12537
03:01:55|0.12537
03:01:56|0.12537
03:01:58|0.12481
03:01:59|0.12515
03:02:00|0.12515
03:02:01|0.12515
03:02:01|0.12515
03:02:02|0.12458
03:02:03|0.1244
03:02:04|0.1244
03:02:04|0.12481
03:02:05|0.12481
03:02:05|0.12436
03:02:06|0.12436
03:02:07|0.12436
03:02:07|0.12436
03:02:08|0.12439
03:02:09|0.12475
03:02:09|0.12475
03:02:10|0.12475
03:02:11|0.12433
03:02:11|0.12433
03:02:12|0.12438
03:02:13|0.12469
03:02:13|0.12402
03:02:15|0.124
03:02:15|0.124
03:02:16|0.12431
03:02:17|0.12431
03:02:17|0.12431
03:02:18|0.12431
03:02:18|0.12431
03:02:19|0.12431
03:02:19|0.12431
03:02:20|0.12431
03:02:20|0.12434
03:02:21|0.12434
03:02:21|0.12434
03:02:22|0.12431
03:02:23|0.1243
03:02:24|0.124
03:02:25|0.124
03:02:25|0.124
03:02:27|0.124
03:02:27|0.124
03:02:28|0.124
03:02:29|0.124
03:02:30|0.124
03:02:31|0.124
03:02:31|0.124
03:02:31|0.124
03:02:32|0.12428
03:02:33|0.12428
03:02:34|0.12428
03:02:34|0.12428
03:02:34|0.12428
03:02:35|0.12428
03:02:35|0.12428
03:02:36|0.12428
03:02:37|0.12428
03:02:38|0.12401
03:02:38|0.12401
03:02:39|0.12401
03:02:39|0.12401
03:02:40|0.12401
03:02:41|0.12427
03:02:41|0.12427
03:02:42|0.12427
03:02:43|0.12427
03:02:43|0.12427
03:02:44|0.12427
03:02:44|0.12428
03:02:45|0.12428
03:02:45|0.12428
03:02:45|0.12428
03:02:46|0.12428
03:02:47|0.12428
03:02:47|0.12426
03:02:49|0.12426
03:02:50|0.12426
03:02:50|0.12426
03:02:51|0.12426
03:02:52|0.12426
03:02:53|0.12444
03:02:53|0.12455
03:02:55|0.12457
03:02:55|0.12526
03:02:56|0.12527
03:02:57|0.12567
03:02:58|0.12567
03:02:59|0.12577
03:03:01|0.12633
03:03:02|0.12626
03:03:03|0.12626
03:03:03|0.12626
03:03:04|0.12626
03:03:05|0.12626
03:03:06|0.12626
03:03:06|0.12626
03:03:07|0.12614
03:03:08|0.12614
03:03:08|0.12614
03:03:09|0.12611
03:03:09|0.12575
03:03:10|0.12574
03:03:10|0.12576
03:03:11|0.12576
03:03:12|0.12576
03:03:12|0.12576
03:03:13|0.12576
03:03:14|0.12576
03:03:14|0.12576
03:03:15|0.12576
03:03:15|0.12571
03:03:16|0.12597
03:03:17|0.12597
03:03:17|0.12595
03:03:18|0.12595
03:03:19|0.12575
03:03:20|0.12575
03:03:21|0.12575
03:03:22|0.12575
03:03:23|0.12571
03:03:24|0.12571
03:03:25|0.12571
03:03:26|0.12571
03:03:27|0.12594
03:03:27|0.12551
03:03:28|0.12551
03:03:29|0.12551
03:03:29|0.12571
03:03:30|0.12598
03:03:31|0.12598
03:03:32|0.12598
03:03:32|0.12598
03:03:33|0.12598
03:03:34|0.12571
03:03:35|0.12571
03:03:35|0.12571
03:03:36|0.12571
03:03:37|0.12571
03:03:37|0.12551
03:03:38|0.12551
03:03:39|0.12551
03:03:40|0.12551
03:03:40|0.12551
03:03:41|0.12551
03:03:41|0.12551
03:03:42|0.12551
03:03:42|0.12551
03:03:43|0.12551
03:03:43|0.12551
03:03:44|0.12551
03:03:45|0.12551
03:03:45|0.12551
03:03:46|0.12551
03:03:46|0.12574
03:03:47|0.12574
03:03:48|0.12574
03:03:48|0.12574
03:03:49|0.12574
03:03:50|0.12574
03:03:50|0.12574
03:03:51|0.12551
03:03:52|0.12551
03:03:52|0.12551
03:03:53|0.12551
03:03:55|0.12551
03:03:55|0.12551
03:03:56|0.12551
03:03:56|0.12551
03:03:57|0.12551
03:03:58|0.12551
03:03:58|0.12551
03:03:59|0.12551
03:03:59|0.12551
03:04:01|0.12551
03:04:02|0.12551
03:04:02|0.12551
03:04:03|0.12596
03:04:04|0.12574
03:04:05|0.12574
03:04:06|0.12574
03:04:07|0.1262
03:04:08|0.12574
03:04:09|0.12574
03:04:09|0.12574
03:04:10|0.12574
03:04:11|0.12574
03:04:11|0.12574
03:04:12|0.12574
03:04:13|0.12574
03:04:13|0.12574
03:04:14|0.12574
03:04:15|0.12574
03:04:15|0.12571
03:04:16|0.12523
03:04:17|0.12521
03:04:18|0.12553
03:04:19|0.12499
03:04:21|0.12499
03:04:22|0.12499
03:04:23|0.12499
03:04:24|0.125
03:04:25|0.12489
03:04:26|0.12462
03:04:26|0.12512
03:04:27|0.12512
03:04:27|0.1246
03:04:28|0.12442
03:04:28|0.12442
03:04:29|0.12442
03:04:30|0.12442
03:04:31|0.12442
03:04:31|0.12492
03:04:31|0.1246
03:04:32|0.1246
03:04:33|0.12441
03:04:34|0.12441
03:04:35|0.12436
03:04:35|0.12436
03:04:36|0.12436
03:04:36|0.12436
03:04:37|0.12436
03:04:38|0.12436
03:04:38|0.12436
03:04:39|0.12436
03:04:39|0.12436
03:04:40|0.12436
03:04:41|0.12436
03:04:41|0.12436
03:04:42|0.12436
03:04:43|0.12436
03:04:43|0.12436
03:04:44|0.12436
03:04:45|0.12436
03:04:45|0.12436
03:04:46|0.12436
03:04:47|0.12436
03:04:47|0.1247
03:04:48|0.12484
03:04:48|0.1252
03:04:49|0.1252
03:04:49|0.1252
03:04:50|0.1256
03:04:50|0.12512
03:04:51|0.12568
03:04:51|0.12517
03:04:52|0.12571
03:04:52|0.12571
03:04:53|0.12571
03:04:55|0.12551
03:04:55|0.12551
03:04:56|0.12555
03:04:56|0.12577
03:04:57|0.12577
03:04:58|0.12577
03:04:59|0.12546
03:04:59|0.12542
03:05:00|0.12577
03:05:01|0.12548
03:05:02|0.12548
03:05:02|0.12548
03:05:03|0.12548
03:05:04|0.12548
03:05:05|0.12553
03:05:05|0.12548
03:05:06|0.12548
03:05:07|0.12545
03:05:07|0.12545
03:05:08|0.12545
03:05:08|0.12545
03:05:09|0.12548
03:05:09|0.12548
03:05:10|0.12548
03:05:10|0.12548
03:05:11|0.12548
03:05:11|0.12545
03:05:13|0.12545
03:05:13|0.12545
03:05:14|0.12545
03:05:14|0.12545
03:05:14|0.12545
03:05:15|0.12545
03:05:16|0.12545
03:05:16|0.12534
03:05:16|0.12534
03:05:17|0.12534
03:05:18|0.12534
03:05:19|0.12548
03:05:20|0.12548
03:05:21|0.12535
03:05:21|0.12535
03:05:23|0.12534
03:05:24|0.12529
03:05:24|0.12503
03:05:25|0.12503
03:05:25|0.12503
03:05:25|0.12531
03:05:27|0.12531
03:05:28|0.12531
03:05:28|0.12531
03:05:29|0.12531
03:05:29|0.12531
03:05:30|0.12531
03:05:30|0.12531
03:05:31|0.12531
03:05:31|0.12531
03:05:32|0.1253
03:05:32|0.1253
03:05:33|0.1253
03:05:34|0.1253
03:05:34|0.1253
03:05:35|0.1252
03:05:35|0.12532
03:05:36|0.12532
03:05:36|0.12532
03:05:37|0.12532
03:05:37|0.12532
03:05:38|0.12532
03:05:39|0.12532
03:05:39|0.12532
03:05:40|0.12532
03:05:40|0.12532
03:05:41|0.12532
03:05:41|0.12532
03:05:42|0.12498
03:05:42|0.12498
03:05:43|0.12498
03:05:43|0.12498
03:05:44|0.12498
03:05:44|0.12608
03:05:46|0.127
03:05:47|0.12699
03:05:47|0.1268
03:05:47|0.1268
03:05:48|0.12676
03:05:49|0.12676
03:05:49|0.12676
03:05:50|0.1267
03:05:50|0.12699
03:05:51|0.12673
03:05:52|0.12674
03:05:52|0.12674
03:05:53|0.12674
03:05:53|0.12674
03:05:54|0.12674
03:05:54|0.12678
03:05:55|0.1267
03:05:56|0.1267
03:05:57|0.12692
03:05:57|0.12692
03:05:58|0.12698
03:05:59|0.1267
03:06:00|0.1267
03:06:01|0.1267
03:06:01|0.12652
03:06:02|0.12652
03:06:03|0.1267
03:06:04|0.1267
03:06:05|0.1265
03:06:06|0.12648
03:06:06|0.12653
03:06:07|0.12653
03:06:07|0.12653
03:06:08|0.12653
03:06:09|0.12653
03:06:09|0.12653
03:06:10|0.12653
03:06:11|0.12653
03:06:11|0.12653
03:06:12|0.12653
03:06:12|0.12653
03:06:13|0.12653
03:06:14|0.12642
03:06:14|0.12649
03:06:15|0.12649
03:06:15|0.12647
03:06:16|0.12647
03:06:17|0.12647
03:06:18|0.12647
03:06:18|0.12647
03:06:20|0.12647
03:06:20|0.12647
03:06:21|0.12644
03:06:22|0.12644
03:06:23|0.12644
03:06:24|0.12644
03:06:25|0.12699
03:06:25|0.12727
03:06:26|0.12727
03:06:26|0.12727
03:06:27|0.12748
03:06:28|0.128
03:06:28|0.128
03:06:29|0.12757
03:06:30|0.12755
03:06:30|0.12755
03:06:31|0.12771
03:06:31|0.12771
03:06:32|0.12771
03:06:33|0.12771
03:06:33|0.12799
03:06:34|0.128
03:06:35|0.128
03:06:35|0.128
03:06:36|0.128
03:06:36|0.128
03:06:37|0.128
03:06:38|0.12799
03:06:38|0.12799
03:06:39|0.12799
03:06:39|0.12799
03:06:40|0.12773
03:06:41|0.12764
03:06:41|0.12764
03:06:42|0.12764
03:06:42|0.12792
03:06:43|0.12792
03:06:44|0.12792
03:06:44|0.12792
03:06:44|0.12792
03:06:45|0.12792
03:06:45|0.12792
03:06:46|0.128
03:06:47|0.128
03:06:47|0.128
03:06:48|0.12792
03:06:48|0.1278
03:06:49|0.12792
03:06:49|0.12792
03:06:50|0.12792
03:06:50|0.12792
03:06:51|0.12792
03:06:51|0.12792
03:06:52|0.128
03:06:53|0.128
03:06:54|0.128
03:06:54|0.128
03:06:54|0.128
03:06:55|0.128
03:06:56|0.128
03:06:57|0.12791
03:06:58|0.128
03:06:58|0.128
03:06:59|0.128
03:07:00|0.12755
03:07:01|0.12755
03:07:01|0.12755
03:07:02|0.12755
03:07:03|0.12794
03:07:03|0.128
03:07:04|0.128
03:07:04|0.12799
03:07:05|0.12799
03:07:06|0.12799
03:07:06|0.128
03:07:07|0.128
03:07:08|0.128
03:07:08|0.128
03:07:09|0.12792
03:07:09|0.128
03:07:10|0.128
03:07:10|0.128
03:07:11|0.128
03:07:11|0.128
03:07:12|0.128
03:07:12|0.128
03:07:13|0.128
03:07:13|0.12799
03:07:14|0.12799
03:07:14|0.12799
03:07:15|0.128
03:07:16|0.128
03:07:16|0.12778
03:07:17|0.12799
03:07:17|0.12799
03:07:17|0.12799
03:07:18|0.12799
03:07:18|0.12782
03:07:19|0.12782
03:07:20|0.12782
03:07:21|0.12782
03:07:22|0.128
03:07:24|0.12799
03:07:25|0.12799
03:07:25|0.12799
03:07:26|0.12799
03:07:27|0.12799
03:07:27|0.12799
03:07:28|0.12799
03:07:29|0.12799
03:07:30|0.12799
03:07:31|0.12799
03:07:31|0.128
03:07:32|0.12783
03:07:33|0.12783
03:07:33|0.12783
03:07:34|0.12783
03:07:35|0.12783
03:07:36|0.12783
03:07:37|0.12783
03:07:37|0.12783
03:07:38|0.12783
03:07:38|0.12783
03:07:40|0.12798
03:07:40|0.12798
03:07:41|0.12798
03:07:42|0.12798
03:07:42|0.12798
03:07:43|0.12798
03:07:44|0.12798
03:07:44|0.12798
03:07:45|0.12784
03:07:45|0.12784
03:07:46|0.12784
03:07:46|0.12784
03:07:47|0.12798
03:07:48|0.12783
03:07:48|0.12783
03:07:49|0.12798
03:07:50|0.12798
03:07:50|0.12784
03:07:51|0.12798
03:07:52|0.128
03:07:52|0.128
03:07:52|0.128
03:07:53|0.128
03:07:53|0.128
03:07:54|0.128
03:07:55|0.128
03:07:55|0.12798
03:07:56|0.12798
03:07:56|0.12798
03:07:57|0.12798
03:07:57|0.12798
03:07:57|0.12798
03:07:58|0.12798
03:07:59|0.12798
03:08:00|0.12798
03:08:01|0.12798
03:08:01|0.12798
03:08:02|0.128
03:08:03|0.12798
03:08:03|0.12798
03:08:04|0.12798
03:08:05|0.12798
03:08:05|0.12798
03:08:07|0.12798
03:08:07|0.128
03:08:08|0.12798
03:08:09|0.12798
03:08:10|0.12798
03:08:11|0.12798
03:08:12|0.12784
03:08:12|0.12784
03:08:13|0.12784
03:08:14|0.12794
03:08:14|0.12794
03:08:15|0.12794
03:08:16|0.12794
03:08:17|0.12794
03:08:17|0.12794
03:08:18|0.12783
03:08:19|0.12784
03:08:20|0.12754
03:08:21|0.12754
03:08:21|0.12738
03:08:22|0.12783
03:08:23|0.12736
03:08:23|0.12698
03:08:24|0.12698
03:08:24|0.127
03:08:25|0.127
03:08:26|0.127
03:08:26|0.127
03:08:27|0.12707
03:08:27|0.12707
03:08:28|0.12707
03:08:29|0.12704
03:08:30|0.12704
03:08:30|0.12704
03:08:30|0.12707
03:08:31|0.12707
03:08:32|0.12723
03:08:33|0.12723
03:08:33|0.12721
03:08:34|0.12722
03:08:34|0.12722
03:08:35|0.12722
03:08:36|0.12701
03:08:37|0.12701
03:08:37|0.127
03:08:38|0.127
03:08:38|0.127
03:08:39|0.127
03:08:39|0.12702
03:08:40|0.12702
03:08:41|0.127
03:08:42|0.127
03:08:42|0.127
03:08:43|0.127
03:08:43|0.127
03:08:44|0.127
03:08:45|0.127
03:08:46|0.127
03:08:47|0.127
03:08:47|0.127
03:08:48|0.127
03:08:48|0.127
03:08:49|0.127
03:08:50|0.127
03:08:51|0.127
03:08:52|0.127
03:08:53|0.127
03:08:53|0.127
03:08:54|0.127
03:08:54|0.12688
03:08:55|0.12688
03:08:56|0.12688
03:08:56|0.12698
03:08:57|0.12669
03:08:58|0.12651
03:08:59|0.12695
03:08:59|0.12695
03:09:00|0.12695
03:09:01|0.12695
03:09:02|0.12695
03:09:02|0.12695
03:09:03|0.12695
03:09:03|0.12695
03:09:04|0.12651
03:09:05|0.12669
03:09:05|0.12654
03:09:06|0.12654
03:09:07|0.12654
03:09:08|0.12654
03:09:08|0.12653
03:09:09|0.12653
03:09:10|0.12654
03:09:10|0.12654
03:09:11|0.12654
03:09:12|0.12654
03:09:12|0.12654
03:09:14|0.12654
03:09:15|0.12668
03:09:16|0.12668
03:09:16|0.12668
03:09:17|0.12658
03:09:18|0.12658
03:09:19|0.12658
03:09:19|0.12657
03:09:20|0.12657
03:09:21|0.12657
03:09:22|0.12657
03:09:22|0.12657
03:09:22|0.12657
03:09:23|0.12657
03:09:24|0.12657
03:09:24|0.12657
03:09:25|0.12657
03:09:25|0.12656
03:09:26|0.12656
03:09:27|0.12656
03:09:27|0.12656
03:09:28|0.12656
03:09:29|0.12656
03:09:30|0.12656
03:09:30|0.12656
03:09:31|0.12656
03:09:32|0.12656
03:09:33|0.12656
03:09:33|0.12601
03:09:34|0.12601
03:09:35|0.126
03:09:35|0.126
03:09:36|0.126
03:09:36|0.126
03:09:37|0.126
03:09:38|0.126
03:09:39|0.126
03:09:39|0.126
03:09:40|0.126
03:09:40|0.126
03:09:41|0.12594
03:09:42|0.12594
03:09:42|0.12594
03:09:43|0.12595
03:09:44|0.12629
03:09:45|0.12629
03:09:45|0.12629
03:09:46|0.12629
03:09:47|0.12629
03:09:47|0.126
03:09:49|0.126
03:09:50|0.12594
03:09:50|0.12529
03:09:51|0.12529
03:09:52|0.12578
03:09:53|0.12578
03:09:54|0.12578
03:09:55|0.12533
03:09:56|0.12533
03:09:56|0.12531
03:09:57|0.12573
03:09:58|0.12573
03:09:59|0.12536
03:09:59|0.12536
03:10:01|0.12535
03:10:01|0.12536
03:10:03|0.12531
03:10:03|0.12573
03:10:04|0.12573
03:10:04|0.12572
03:10:05|0.1253
03:10:06|0.1253
03:10:06|0.1253
03:10:07|0.1253
03:10:08|0.1253
03:10:09|0.1253
03:10:09|0.1253
03:10:10|0.1253
03:10:10|0.1253
03:10:11|0.1253
03:10:12|0.12534
03:10:12|0.12534
03:10:12|0.12534
03:10:13|0.12534
03:10:14|0.12534
03:10:14|0.12534
03:10:15|0.12533
03:10:15|0.12569
03:10:16|0.12569
03:10:16|0.12569
03:10:17|0.12569
03:10:17|0.12576
03:10:18|0.12598
03:10:18|0.126
03:10:18|0.126
03:10:19|0.126
03:10:19|0.126
03:10:20|0.12578
03:10:20|0.12578
03:10:21|0.12578
03:10:21|0.12578
03:10:22|0.12578
03:10:23|0.126
03:10:24|0.126
03:10:24|0.126
03:10:24|0.126
03:10:25|0.126
03:10:25|0.126
03:10:26|0.126
03:10:27|0.126
03:10:28|0.126
03:10:29|0.126
03:10:29|0.126
03:10:30|0.12602
03:10:31|0.12615
03:10:31|0.12615
03:10:32|0.12615
03:10:32|0.12615
03:10:33|0.12615
03:10:34|0.12615
03:10:34|0.12615
03:10:34|0.12615
03:10:35|0.12615
03:10:35|0.12615
03:10:35|0.12615
03:10:36|0.12615
03:10:37|0.12615
03:10:37|0.126
03:10:38|0.12613
03:10:39|0.12613
03:10:40|0.12601
03:10:40|0.12601
03:10:41|0.12601
03:10:41|0.12601
03:10:42|0.12601
03:10:42|0.12601
03:10:44|0.12613
03:10:44|0.12613
03:10:45|0.12613
03:10:46|0.12601
03:10:47|0.126
03:10:48|0.126
03:10:48|0.126
03:10:49|0.126
03:10:50|0.12611
03:10:51|0.126
03:10:52|0.126
03:10:53|0.126
03:10:53|0.126
03:10:55|0.12614
03:10:55|0.12614
03:10:56|0.12614
03:10:57|0.12615
03:10:57|0.12615
03:10:58|0.12615
03:10:58|0.12615
03:10:59|0.12615
03:11:00|0.12615
03:11:00|0.12615
03:11:01|0.12615
03:11:01|0.12615
03:11:02|0.12615
03:11:02|0.12615
03:11:03|0.12615
03:11:03|0.12615
03:11:04|0.12615
03:11:04|0.12615
03:11:05|0.12628
03:11:05|0.12628
03:11:06|0.12628
03:11:07|0.12628
03:11:07|0.12628
03:11:08|0.12628
03:11:09|0.12628
03:11:09|0.12628
03:11:10|0.12628
03:11:11|0.12628
03:11:11|0.12628
03:11:11|0.12628
03:11:12|0.12628
03:11:13|0.12628
03:11:14|0.12615
03:11:14|0.12615
03:11:15|0.12615
03:11:15|0.12615
03:11:16|0.12615
03:11:17|0.12615
03:11:17|0.12615
03:11:18|0.12615
03:11:18|0.12615
03:11:19|0.12615
03:11:19|0.12615
03:11:20|0.12615
03:11:21|0.126
03:11:21|0.126
03:11:22|0.12601
03:11:23|0.12547
03:11:24|0.12569
03:11:25|0.12569
03:11:25|0.12596
03:11:26|0.12599
03:11:27|0.12599
03:11:27|0.12599
03:11:28|0.12599
03:11:28|0.12596
03:11:29|0.12596
03:11:29|0.12596
03:11:30|0.12596
03:11:31|0.12596
03:11:32|0.12596
03:11:33|0.12596
03:11:33|0.12596
03:11:34|0.12601
03:11:34|0.12601
03:11:35|0.12601
03:11:35|0.12601
03:11:36|0.12601
03:11:36|0.12601
03:11:38|0.12538
03:11:38|0.12538
03:11:39|0.12538
03:11:40|0.12538
03:11:40|0.12538
03:11:41|0.12538
03:11:42|0.12596
03:11:42|0.12596
03:11:43|0.12596
03:11:43|0.12596
03:11:45|0.12563
03:11:45|0.12562
03:11:47|0.12562
03:11:48|0.12562
03:11:49|0.12562
03:11:49|0.12562
03:11:50|0.12562
03:11:51|0.12562
03:11:51|0.12562
03:11:53|0.12562
03:11:54|0.12562
03:11:54|0.12562
03:11:55|0.12562
03:11:56|0.12562
03:11:56|0.12562
03:11:57|0.12562
03:11:58|0.12562
03:11:59|0.12562
03:12:00|0.12562
03:12:00|0.12532
03:12:01|0.1252
03:12:02|0.1252
03:12:02|0.1252
03:12:03|0.1252
03:12:04|0.1252
03:12:05|0.12556
03:12:05|0.12556
03:12:06|0.12556
03:12:06|0.12553
03:12:07|0.12553
03:12:08|0.12553
03:12:08|0.12553
03:12:09|0.12553
03:12:09|0.12553
03:12:10|0.12553
03:12:11|0.12553
03:12:12|0.12553
03:12:13|0.12553
03:12:13|0.12553
03:12:14|0.12553
03:12:15|0.12553
03:12:16|0.12553
03:12:17|0.12521
03:12:17|0.12521
03:12:18|0.12521
03:12:19|0.12521
03:12:20|0.12521
03:12:20|0.1251
03:12:21|0.12521
03:12:21|0.12521
03:12:22|0.12521
03:12:22|0.12521
03:12:23|0.12521
03:12:24|0.12548
03:12:24|0.12513
03:12:25|0.12513
03:12:26|0.12513
03:12:27|0.12513
03:12:27|0.12513
03:12:28|0.12513
03:12:29|0.12513
03:12:30|0.12523
03:12:31|0.12523
03:12:32|0.12523
03:12:32|0.12523
03:12:33|0.12523
03:12:33|0.12523
03:12:34|0.12549
03:12:34|0.12549
03:12:34|0.12549
03:12:35|0.12549
03:12:35|0.12549
03:12:36|0.12549
03:12:36|0.12549
03:12:37|0.12549
03:12:38|0.12549
03:12:38|0.12549
03:12:39|0.12549
03:12:40|0.12582
03:12:41|0.12562
03:12:42|0.12562
03:12:43|0.12557
03:12:44|0.12557
03:12:44|0.12557
03:12:45|0.12557
03:12:45|0.12557
03:12:46|0.12557
03:12:47|0.12557
03:12:47|0.12557
03:12:48|0.12557
03:12:49|0.12557
03:12:49|0.12557
03:12:50|0.12557
03:12:51|0.12557
03:12:51|0.1258
03:12:52|0.12561
03:12:52|0.12561
03:12:53|0.12562
03:12:54|0.12561
03:12:55|0.12557
03:12:56|0.12557
03:12:56|0.12557
03:12:57|0.12557
03:12:58|0.12557
03:12:58|0.12561
03:12:59|0.12561
03:12:59|0.12561
03:13:00|0.12561
03:13:01|0.12561
03:13:02|0.12561
03:13:03|0.12561
03:13:04|0.12561
03:13:05|0.12561
03:13:06|0.12561
03:13:06|0.12561
03:13:07|0.12561
03:13:07|0.12561
03:13:07|0.12561
03:13:08|0.12561
03:13:08|0.12561
03:13:09|0.12561
03:13:10|0.12561
03:13:11|0.12562
03:13:12|0.12561
03:13:12|0.12561
03:13:13|0.12561
03:13:14|0.12561
03:13:15|0.12561
03:13:15|0.12561
03:13:16|0.12557
03:13:17|0.12557
03:13:17|0.12557
03:13:18|0.12557
03:13:19|0.12557
03:13:19|0.12557
03:13:20|0.12557
03:13:20|0.12557
03:13:21|0.12557
03:13:21|0.12557
03:13:22|0.12557
03:13:23|0.12557
03:13:24|0.12505
03:13:24|0.12505
03:13:25|0.12505
03:13:25|0.12505
03:13:26|0.12505
03:13:27|0.12505
03:13:28|0.12537
03:13:29|0.12537
03:13:29|0.12506
03:13:30|0.12506
03:13:31|0.12506
03:13:32|0.12526
03:13:33|0.12526
03:13:33|0.12507
03:13:34|0.12507
03:13:35|0.12507
03:13:36|0.12507
03:13:37|0.12508
03:13:37|0.12508
03:13:38|0.12508
03:13:38|0.12508
03:13:39|0.12508
03:13:40|0.12512
03:13:40|0.12512
03:13:41|0.12512
03:13:42|0.1251
03:13:42|0.1251
03:13:43|0.1251
03:13:43|0.1251
03:13:44|0.1251
03:13:45|0.1251
03:13:45|0.1251
03:13:46|0.1251
03:13:46|0.1251
03:13:47|0.1251
03:13:48|0.1251
03:13:49|0.1251
03:13:50|0.126
03:13:52|0.126
03:13:53|0.126
03:13:53|0.126
03:13:54|0.126
03:13:56|0.126
03:13:57|0.126
03:13:58|0.126
03:13:59|0.126
03:14:00|0.126
03:14:00|0.126
03:14:01|0.126
03:14:02|0.126
03:14:02|0.126
03:14:03|0.1255
03:14:04|0.1255
03:14:05|0.1255
03:14:05|0.1255
03:14:06|0.1255
03:14:07|0.1255
03:14:08|0.1255
03:14:08|0.1255
03:14:09|0.12551
03:14:10|0.12551
03:14:11|0.12551
03:14:11|0.12551
03:14:12|0.12551
03:14:13|0.12551
03:14:14|0.12551
03:14:14|0.1255
03:14:15|0.1255
03:14:15|0.1255
03:14:16|0.1255
03:14:17|0.1255
03:14:17|0.12595
03:14:18|0.12551
03:14:19|0.1255
03:14:20|0.12551
03:14:21|0.12551
03:14:22|0.12551
03:14:23|0.1255
03:14:24|0.12581
03:14:24|0.12581
03:14:26|0.12581
03:14:26|0.12581
03:14:27|0.12581
03:14:28|0.12581
03:14:28|0.12581
03:14:29|0.12581
03:14:30|0.12581
03:14:30|0.12581
03:14:31|0.12581
03:14:32|0.12581
03:14:32|0.12581
03:14:33|0.12581
03:14:33|0.12581
03:14:34|0.12581
03:14:35|0.12581
03:14:36|0.12581
03:14:36|0.12581
03:14:37|0.12581
03:14:37|0.12581
03:14:38|0.12551
03:14:39|0.1255
03:14:39|0.1255
03:14:40|0.1255
03:14:41|0.1255
03:14:41|0.1255
03:14:42|0.1255
03:14:42|0.1255
03:14:43|0.1255
03:14:43|0.1255
03:14:44|0.1255
03:14:44|0.1255
03:14:45|0.1254
03:14:46|0.1254
03:14:47|0.1254
03:14:48|0.1254
03:14:48|0.1254
03:14:49|0.1254
03:14:50|0.1254
03:14:51|0.12512
03:14:53|0.1255
03:14:53|0.12523
03:14:54|0.12523
03:14:55|0.12523
03:14:56|0.12523
03:14:57|0.12523
03:14:58|0.12575
03:14:59|0.12547
03:15:00|0.1258
03:15:01|0.1258
03:15:01|0.1258
03:15:02|0.1258
03:15:03|0.1258
03:15:04|0.1258
03:15:04|0.1258
03:15:05|0.1258
03:15:06|0.1258
03:15:07|0.12581
03:15:08|0.12581
03:15:09|0.12581
03:15:09|0.12581
03:15:11|0.12581
03:15:11|0.12581
03:15:12|0.12581
03:15:13|0.12581
03:15:14|0.126
03:15:14|0.126
03:15:15|0.1258
03:15:16|0.1258
03:15:16|0.1258
03:15:17|0.1258
03:15:17|0.1258
03:15:18|0.1258
03:15:18|0.1258
03:15:19|0.1258
03:15:20|0.1258
03:15:20|0.1258
03:15:21|0.1258
03:15:23|0.1258
03:15:23|0.1258
03:15:24|0.1258
03:15:24|0.1258
03:15:25|0.1258
03:15:26|0.1258
03:15:26|0.1258
03:15:27|0.1258
03:15:27|0.1258
03:15:28|0.1258
03:15:28|0.1258
03:15:29|0.1258
03:15:30|0.1258
03:15:31|0.1258
03:15:32|0.1258
03:15:32|0.1258
03:15:33|0.1258
03:15:33|0.1258
03:15:34|0.1258
03:15:34|0.1258
03:15:35|0.1258
03:15:36|0.12528
03:15:36|0.12527
03:15:37|0.12527
03:15:37|0.12527
03:15:38|0.12527
03:15:39|0.12527
03:15:40|0.12527
03:15:40|0.12514
03:15:41|0.12514
03:15:41|0.12514
03:15:42|0.12514
03:15:43|0.12514
03:15:43|0.12514
03:15:43|0.12545
03:15:44|0.12551
03:15:45|0.12598
03:15:46|0.12559
03:15:47|0.12559
03:15:47|0.12559
03:15:48|0.12559
03:15:48|0.12559
03:15:49|0.12559
03:15:50|0.12559
03:15:51|0.12559
03:15:52|0.12592
03:15:53|0.12592
03:15:55|0.12597
03:15:55|0.12597
03:15:57|0.12597
03:15:58|0.12597
03:15:59|0.12564
03:15:59|0.12564
03:16:00|0.12564
03:16:01|0.12564
03:16:01|0.12556
03:16:02|0.12556
03:16:02|0.12556
03:16:03|0.12556
03:16:04|0.12556
03:16:05|0.12556
03:16:07|0.12556
03:16:07|0.12556
03:16:08|0.12556
03:16:09|0.12561
03:16:10|0.12561
03:16:11|0.1256
03:16:12|0.1256
03:16:12|0.1256
03:16:13|0.1256
03:16:14|0.12575
03:16:15|0.12575
03:16:16|0.1258
03:16:17|0.1258
03:16:18|0.1258
03:16:19|0.1258
03:16:20|0.1258
03:16:21|0.1261
03:16:22|0.1258
03:16:22|0.1258
03:16:23|0.1258
03:16:24|0.1258
03:16:25|0.1258
03:16:25|0.1258
03:16:26|0.1258
03:16:27|0.1258
03:16:27|0.1258
03:16:28|0.1258
03:16:29|0.12579
03:16:29|0.12579
03:16:30|0.12579
03:16:31|0.12579
03:16:31|0.12561
03:16:32|0.12561
03:16:32|0.12561
03:16:33|0.12579
03:16:33|0.12579
03:16:34|0.12579
03:16:35|0.12579
03:16:36|0.12579
03:16:37|0.12579
03:16:37|0.12579
03:16:38|0.12579
03:16:38|0.12579
03:16:39|0.12579
03:16:40|0.12579
03:16:41|0.12579
03:16:41|0.12579
03:16:42|0.12579
03:16:42|0.12579
03:16:43|0.12579
03:16:44|0.12579
03:16:45|0.12579
03:16:46|0.12579
03:16:46|0.12579
03:16:47|0.12579
03:16:48|0.12579
03:16:48|0.12579
03:16:49|0.12579
03:16:49|0.12579
03:16:50|0.12579
03:16:51|0.12579
03:16:51|0.12579
03:16:52|0.12579
03:16:52|0.12579
03:16:54|0.12561
03:16:54|0.12561
03:16:55|0.12561
03:16:56|0.12561
03:16:57|0.12561
03:16:58|0.12561
03:17:00|0.12578
03:17:00|0.12561
03:17:01|0.12561
03:17:02|0.12561
03:17:03|0.12551
03:17:04|0.12551
03:17:05|0.1255
03:17:06|0.1256
03:17:07|0.1256
03:17:08|0.1256
03:17:09|0.1256
03:17:10|0.1256
03:17:10|0.1256
03:17:11|0.1256
03:17:12|0.1256
03:17:12|0.1256
03:17:13|0.1256
03:17:14|0.1256
03:17:14|0.1256
03:17:15|0.1256
03:17:15|0.1256
03:17:16|0.1256
03:17:17|0.1256
03:17:18|0.1256
03:17:18|0.1256
03:17:19|0.1256
03:17:20|0.1256
03:17:21|0.1256
03:17:21|0.1256
03:17:22|0.1256
03:17:23|0.12561
03:17:23|0.1256
03:17:24|0.1256
03:17:25|0.1256
03:17:26|0.1256
03:17:27|0.1256
03:17:28|0.1256
03:17:28|0.1256
03:17:28|0.1256
03:17:29|0.1256
03:17:30|0.1256
03:17:31|0.1256
03:17:32|0.12545
03:17:32|0.12545
03:17:32|0.12554
03:17:33|0.12554
03:17:33|0.12554
03:17:34|0.12554
03:17:35|0.12554
03:17:35|0.12554
03:17:36|0.12554
03:17:36|0.12554
03:17:37|0.12554
03:17:38|0.12554
03:17:38|0.12554
03:17:40|0.12554
03:17:41|0.12554
03:17:42|0.12554
03:17:43|0.12554
03:17:43|0.1253
03:17:44|0.1253
03:17:45|0.1253
03:17:46|0.1253
03:17:47|0.1253
03:17:48|0.1253
03:17:48|0.1253
03:17:49|0.12555
03:17:50|0.12555
03:17:51|0.12533
03:17:52|0.12533
03:17:53|0.12534
03:17:53|0.12534
03:17:54|0.12533
03:17:55|0.12533
03:17:55|0.12392
03:17:56|0.12381
03:17:57|0.12428
03:17:58|0.12428
03:17:58|0.12428
03:17:59|0.12428
03:18:00|0.12428
03:18:00|0.12428
03:18:01|0.12378
03:18:02|0.12378
03:18:02|0.12383
03:18:03|0.12382
03:18:03|0.12382
03:18:04|0.12382
03:18:05|0.12382
03:18:05|0.12382
03:18:06|0.12381
03:18:07|0.12381
03:18:07|0.12381
03:18:08|0.12381
03:18:09|0.12383
03:18:09|0.12379
03:18:10|0.12379
03:18:10|0.12379
03:18:11|0.12379
03:18:12|0.12379
03:18:13|0.12379
03:18:13|0.12379
03:18:14|0.12379
03:18:15|0.12383
03:18:15|0.12382
03:18:16|0.12382
03:18:16|0.12379
03:18:17|0.12399
03:18:17|0.12399
03:18:17|0.12384
03:18:18|0.12384
03:18:18|0.12384
03:18:19|0.12384
03:18:20|0.12384
03:18:20|0.12384
03:18:21|0.12384
03:18:21|0.12384
03:18:22|0.12384
03:18:22|0.12384
03:18:23|0.12382
03:18:24|0.12382
03:18:24|0.12382
03:18:25|0.12383
03:18:26|0.1244
03:18:27|0.12449
03:18:27|0.12449
03:18:28|0.12449
03:18:29|0.12413
03:18:29|0.12413
03:18:30|0.12446
03:18:31|0.12446
03:18:31|0.12446
03:18:32|0.12446
03:18:32|0.12446
03:18:33|0.12446
03:18:34|0.1241
03:18:35|0.1241
03:18:36|0.12444
03:18:36|0.1244
03:18:37|0.1244
03:18:38|0.1244
03:18:38|0.1244
03:18:39|0.1244
03:18:40|0.1244
03:18:41|0.12388
03:18:42|0.12388
03:18:43|0.12388
03:18:44|0.12422
03:18:45|0.1241
03:18:46|0.1241
03:18:47|0.12411
03:18:47|0.12411
03:18:48|0.12411
03:18:49|0.12411
03:18:50|0.12411
03:18:51|0.12411
03:18:52|0.12411
03:18:52|0.12411
03:18:53|0.12411
03:18:54|0.12411
03:18:54|0.12411
03:18:55|0.12411
03:18:55|0.12411
03:18:55|0.12411
03:18:56|0.1241
03:18:57|0.1241
03:18:58|0.1241
03:18:58|0.12411
03:18:59|0.12411
03:18:59|0.1241
03:19:00|0.1241
03:19:01|0.1241
03:19:02|0.1241
03:19:02|0.12411
03:19:03|0.12411
03:19:04|0.12411
03:19:04|0.12411
03:19:05|0.12411
03:19:06|0.12411
03:19:06|0.12411
03:19:07|0.12411
03:19:08|0.12365
03:19:08|0.12365
03:19:09|0.12365
03:19:10|0.12365
03:19:10|0.12365
03:19:12|0.12365
03:19:12|0.12345
03:19:13|0.12326
03:19:14|0.12326
03:19:15|0.12326
03:19:15|0.12324
03:19:16|0.12324
03:19:16|0.12324
03:19:17|0.12324
03:19:17|0.12324
03:19:18|0.12324
03:19:19|0.12324
03:19:19|0.12324
03:19:20|0.12324
03:19:21|0.12324
03:19:21|0.12324
03:19:22|0.12327
03:19:23|0.12321
03:19:23|0.12321
03:19:24|0.12321
03:19:25|0.12321
03:19:25|0.12321
03:19:26|0.12321
03:19:26|0.12321
03:19:27|0.12321
03:19:27|0.12321
03:19:28|0.12321
03:19:28|0.12321
03:19:29|0.12324
03:19:29|0.12324
03:19:30|0.12324
03:19:31|0.12307
03:19:31|0.12321
03:19:32|0.12321
03:19:32|0.12321
03:19:33|0.12321
03:19:33|0.12275
03:19:34|0.12288
03:19:35|0.12288
03:19:35|0.12288
03:19:36|0.12288
03:19:37|0.12288
03:19:38|0.12288
03:19:39|0.12288
03:19:40|0.12277
03:19:41|0.12277
03:19:42|0.12275
03:19:42|0.12287
03:19:43|0.12287
03:19:43|0.12288
03:19:43|0.12289
03:19:45|0.12289
03:19:46|0.12278
03:19:47|0.12275
03:19:47|0.12275
03:19:49|0.12271
03:19:50|0.12271
03:19:50|0.12271
03:19:51|0.12271
03:19:52|0.12271
03:19:52|0.12272
03:19:53|0.12272
03:19:54|0.1227
03:19:54|0.1227
03:19:55|0.1227
03:19:55|0.12259
03:19:56|0.12259
03:19:57|0.12259
03:19:57|0.12238
03:19:58|0.12238
03:19:59|0.12238
03:20:00|0.12238
03:20:00|0.12237
03:20:01|0.12228
03:20:01|0.12228
03:20:02|0.12228
03:20:03|0.12229
03:20:04|0.1223
03:20:05|0.12229
03:20:06|0.1223
03:20:07|0.1223
03:20:07|0.1223
03:20:08|0.12229
03:20:09|0.1223
03:20:09|0.1223
03:20:10|0.12238
03:20:10|0.12238
03:20:10|0.1223
03:20:11|0.12238
03:20:11|0.12238
03:20:12|0.12238
03:20:12|0.12238
03:20:13|0.12238
03:20:13|0.1223
03:20:14|0.1223
03:20:14|0.1223
03:20:15|0.12229
03:20:15|0.12229
03:20:16|0.12229
03:20:16|0.12229
03:20:17|0.12229
03:20:18|0.12229
03:20:19|0.1223
03:20:19|0.1223
03:20:19|0.1223
03:20:20|0.1223
03:20:20|0.1223
03:20:20|0.1223
03:20:21|0.1223
03:20:22|0.1223
03:20:23|0.12229
03:20:23|0.12229
03:20:24|0.12229
03:20:24|0.12229
03:20:24|0.12229
03:20:25|0.12229
03:20:25|0.12229
03:20:26|0.12229
03:20:26|0.12229
03:20:27|0.12229
03:20:27|0.12229
03:20:28|0.12229
03:20:28|0.12226
03:20:29|0.122
03:20:29|0.12229
03:20:29|0.12229
03:20:30|0.12229
03:20:30|0.12229
03:20:31|0.122
03:20:31|0.122
03:20:32|0.122
03:20:33|0.12225
03:20:33|0.12203
03:20:34|0.12172
03:20:34|0.12172
03:20:35|0.12172
03:20:35|0.12172
03:20:36|0.12174
03:20:36|0.12174
03:20:37|0.12165
03:20:39|0.12165
03:20:39|0.12168
03:20:39|0.12168
03:20:41|0.12168
03:20:41|0.12168
03:20:42|0.12168
03:20:43|0.12168
03:20:43|0.12168
03:20:44|0.12168
03:20:45|0.12168
03:20:45|0.12168
03:20:46|0.12168
03:20:47|0.12168
03:20:47|0.12167
03:20:48|0.12168
03:20:49|0.12168
03:20:50|0.1219
03:20:50|0.1219
03:20:52|0.12196
03:20:52|0.12216
03:20:53|0.12199
03:20:53|0.12199
03:20:54|0.12194
03:20:54|0.12193
03:20:55|0.12193
03:20:56|0.12193
03:20:56|0.12193
03:20:57|0.12222
03:20:58|0.12222
03:20:59|0.12203
03:20:59|0.1223
03:21:00|0.12228
03:21:01|0.12228
03:21:01|0.12228
03:21:02|0.12229
03:21:02|0.12229
03:21:03|0.12229
03:21:04|0.12228
03:21:04|0.12228
03:21:05|0.12228
03:21:05|0.12228
03:21:06|0.12228
03:21:06|0.12228
03:21:07|0.12228
03:21:08|0.12228
03:21:09|0.12228
03:21:09|0.12228
03:21:10|0.12228
03:21:11|0.12228
03:21:12|0.12228
03:21:12|0.12228
03:21:13|0.1218
03:21:15|0.12223
03:21:15|0.12223
03:21:15|0.12223
03:21:16|0.12223
03:21:16|0.12223
03:21:17|0.12223
03:21:17|0.12223
03:21:18|0.12223
03:21:18|0.12223
03:21:19|0.12223
03:21:19|0.12223
03:21:20|0.12223
03:21:20|0.12223
03:21:21|0.12223
03:21:22|0.12223
03:21:22|0.122
03:21:23|0.12222
03:21:24|0.12222
03:21:24|0.122
03:21:25|0.122
03:21:26|0.122
03:21:26|0.122
03:21:27|0.122
03:21:27|0.122
03:21:28|0.122
03:21:28|0.122
03:21:29|0.12216
03:21:29|0.122
03:21:30|0.122
03:21:31|0.122
03:21:32|0.122
03:21:32|0.122
03:21:33|0.122
03:21:34|0.122
03:21:34|0.122
03:21:34|0.122
03:21:35|0.122
03:21:36|0.1222
03:21:37|0.1222
03:21:38|0.12191
03:21:39|0.122
03:21:40|0.122
03:21:41|0.122
03:21:42|0.12192
03:21:43|0.122
03:21:44|0.122
03:21:44|0.122
03:21:45|0.122
03:21:46|0.122
03:21:46|0.122
03:21:47|0.122
03:21:48|0.122
03:21:48|0.122
03:21:49|0.122
03:21:50|0.12186
03:21:51|0.12186
03:21:52|0.12186
03:21:52|0.12198
03:21:53|0.12198
03:21:54|0.12198
03:21:55|0.12186
03:21:55|0.12186
03:21:56|0.12186
03:21:56|0.1218
03:21:57|0.1218
03:21:58|0.1218
03:21:58|0.12172
03:21:59|0.12173
03:21:59|0.12173
03:22:00|0.1218
03:22:01|0.122
03:22:01|0.122
03:22:02|0.122
03:22:02|0.12186
03:22:03|0.12186
03:22:04|0.12178
03:22:05|0.12178
03:22:06|0.1222
03:22:06|0.1222
03:22:06|0.12224
03:22:08|0.12202
03:22:08|0.12202
03:22:09|0.12223
03:22:10|0.12223
03:22:11|0.12224
03:22:11|0.12228
03:22:12|0.12224
03:22:13|0.12224
03:22:13|0.12202
03:22:14|0.12202
03:22:14|0.12202
03:22:15|0.12202
03:22:15|0.122
03:22:16|0.122
03:22:16|0.122
03:22:17|0.12199
03:22:17|0.12199
03:22:18|0.12199
03:22:19|0.12199
03:22:19|0.12199
03:22:20|0.12199
03:22:21|0.12199
03:22:21|0.12199
03:22:22|0.12199
03:22:23|0.12199
03:22:23|0.122
03:22:24|0.122
03:22:24|0.122
03:22:25|0.122
03:22:26|0.122
03:22:26|0.122
03:22:27|0.12199
03:22:27|0.12199
03:22:28|0.12199
03:22:29|0.12199
03:22:29|0.12202
03:22:29|0.12202
03:22:30|0.12202
03:22:32|0.12202
03:22:32|0.12199
03:22:32|0.12199
03:22:33|0.12199
03:22:33|0.12199
03:22:34|0.12202
03:22:34|0.12202
03:22:35|0.122
03:22:35|0.122
03:22:36|0.122
03:22:37|0.122
03:22:37|0.122
03:22:38|0.122
03:22:39|0.122
03:22:39|0.122
03:22:40|0.122
03:22:40|0.122
03:22:41|0.122
03:22:42|0.122
03:22:43|0.122
03:22:44|0.122
03:22:45|0.12199
03:22:45|0.12199
03:22:46|0.12199
03:22:46|0.12199
03:22:47|0.12199
03:22:48|0.12173
03:22:49|0.12173
03:22:49|0.12199
03:22:50|0.12199
03:22:50|0.12199
03:22:51|0.12199
03:22:52|0.12199
03:22:52|0.12199
03:22:53|0.12175
03:22:53|0.12175
03:22:55|0.12199
03:22:55|0.12194
03:22:56|0.12194
03:22:56|0.12194
03:22:57|0.12194
03:22:58|0.12198
03:22:58|0.12198
03:22:59|0.12198
03:23:00|0.12198
03:23:01|0.12198
03:23:02|0.12196
03:23:03|0.12196
03:23:04|0.12196
03:23:05|0.12196
03:23:05|0.12101
03:23:07|0.12092
03:23:08|0.12096
03:23:08|0.12098
03:23:09|0.12098
03:23:10|0.12098
03:23:10|0.12066
03:23:11|0.12102
03:23:12|0.12102
03:23:12|0.12105
03:23:13|0.12104
03:23:14|0.12104
03:23:14|0.12104
03:23:15|0.12133
03:23:16|0.12116
03:23:16|0.12106
03:23:16|0.12106
03:23:17|0.12106
03:23:18|0.1213
03:23:19|0.1213
03:23:19|0.12131
03:23:20|0.12196
03:23:21|0.12196
03:23:21|0.12144
03:23:22|0.12144
03:23:23|0.12144
03:23:24|0.12193
03:23:25|0.12148
03:23:26|0.12149
03:23:26|0.12153
03:23:27|0.12143
03:23:27|0.12143
03:23:28|0.12125
03:23:29|0.12108
03:23:29|0.12111
03:23:30|0.12151
03:23:31|0.12111
03:23:32|0.12108
03:23:33|0.12108
03:23:34|0.12108
03:23:35|0.12108
03:23:35|0.12143
03:23:36|0.12125
03:23:36|0.12125
03:23:37|0.12125
03:23:37|0.12125
03:23:38|0.12125
03:23:39|0.12143
03:23:40|0.12144
03:23:41|0.12143
03:23:42|0.12143
03:23:43|0.12125
03:23:44|0.12125
03:23:45|0.12125
03:23:45|0.12125
03:23:46|0.12125
03:23:47|0.12125
03:23:48|0.12125
03:23:48|0.12146
03:23:49|0.12146
03:23:50|0.12142
03:23:50|0.12142
03:23:51|0.12142
03:23:51|0.12111
03:23:53|0.12113
03:23:53|0.12113
03:23:54|0.12113
03:23:55|0.1207
03:23:55|0.121
03:23:56|0.12042
03:23:57|0.12042
03:23:57|0.12042
03:23:58|0.12042
03:23:59|0.12089
03:23:59|0.12089
03:24:00|0.12089
03:24:01|0.12089
03:24:02|0.12086
03:24:02|0.12047
03:24:03|0.12047
03:24:04|0.12047
03:24:04|0.1204
03:24:05|0.12082
03:24:06|0.12046
03:24:07|0.12032
03:24:07|0.12032
03:24:09|0.12032
03:24:10|0.12077
03:24:11|0.1202
03:24:11|0.12025
03:24:12|0.12014
03:24:13|0.12014
03:24:13|0.12017
03:24:14|0.11988
03:24:15|0.11932
03:24:16|0.11936
03:24:16|0.11905
03:24:17|0.11905
03:24:18|0.11918
03:24:19|0.11913
03:24:20|0.11905
03:24:21|0.11927
03:24:22|0.11933
03:24:23|0.11933
03:24:23|0.11933
03:24:24|0.11933
03:24:24|0.11917
03:24:25|0.1191
03:24:25|0.1191
03:24:26|0.1191
03:24:27|0.1191
03:24:27|0.1191
03:24:28|0.1191
03:24:29|0.1191
03:24:29|0.11917
03:24:30|0.11905
03:24:31|0.11933
03:24:31|0.11912
03:24:32|0.11939
03:24:32|0.11939
03:24:33|0.11932
03:24:34|0.11907
03:24:35|0.11911
03:24:37|0.1191
03:24:37|0.1191
03:24:37|0.1191
03:24:38|0.1191
03:24:40|0.1191
03:24:41|0.1191
03:24:42|0.1191
03:24:43|0.11905
03:24:44|0.11909
03:24:45|0.11905
03:24:45|0.11905
03:24:47|0.11905
03:24:47|0.11905
03:24:48|0.11932
03:24:49|0.11905
03:24:49|0.11905
03:24:50|0.11905
03:24:51|0.11905
03:24:52|0.11905
03:24:52|0.11905
03:24:53|0.11905
03:24:54|0.11905
03:24:54|0.11905
03:24:55|0.11905
03:24:55|0.11905
03:24:56|0.11905
03:24:57|0.11905
03:24:58|0.11905
03:24:59|0.11905
03:24:59|0.11929
03:25:00|0.11905
03:25:01|0.11911
03:25:01|0.11914
03:25:02|0.11944
03:25:03|0.11963
03:25:04|0.1198
03:25:04|0.1193
03:25:04|0.1193
03:25:05|0.1193
03:25:06|0.1193
03:25:07|0.1193
03:25:07|0.11971
03:25:08|0.1193
03:25:08|0.1193
03:25:10|0.11969
03:25:10|0.11926
03:25:11|0.11926
03:25:11|0.11926
03:25:12|0.11926
03:25:13|0.11926
03:25:13|0.11926
03:25:14|0.11924
03:25:15|0.11924
03:25:15|0.1193
03:25:15|0.1193
03:25:16|0.11925
03:25:17|0.11925
03:25:17|0.1194
03:25:18|0.1193
03:25:18|0.11963
03:25:18|0.11954
03:25:19|0.11954
03:25:19|0.11954
03:25:20|0.11964
03:25:20|0.1194
03:25:21|0.1194
03:25:21|0.1194
03:25:22|0.1194
03:25:22|0.1194
03:25:22|0.1194
03:25:23|0.1194
03:25:23|0.1194
03:25:24|0.1194
03:25:25|0.1194
03:25:25|0.1194
03:25:26|0.1194
03:25:27|0.1194
03:25:27|0.1194
03:25:27|0.11933
03:25:28|0.11933
03:25:28|0.11963
03:25:29|0.11963
03:25:29|0.11935
03:25:30|0.11935
03:25:30|0.11934
03:25:30|0.11934
03:25:31|0.11934
03:25:32|0.11934
03:25:32|0.11934
03:25:33|0.11934
03:25:34|0.11934
03:25:35|0.1193
03:25:36|0.1193
03:25:36|0.1193
03:25:37|0.11934
03:25:38|0.11934
03:25:38|0.1194
03:25:39|0.11936
03:25:40|0.11936
03:25:40|0.11936
03:25:41|0.11936
03:25:42|0.11936
03:25:43|0.11936
03:25:43|0.11936
03:25:44|0.11936
03:25:45|0.11936
03:25:46|0.11936
03:25:46|0.11936
03:25:47|0.11935
03:25:48|0.11935
03:25:48|0.11935
03:25:49|0.11935
03:25:49|0.11961
03:25:51|0.11935
03:25:51|0.11935
03:25:52|0.11935
03:25:52|0.11935
03:25:53|0.11935
03:25:53|0.11935
03:25:54|0.1194
03:25:54|0.1193
03:25:55|0.11938
03:25:55|0.11938
03:25:56|0.1194
03:25:57|0.11935
03:25:58|0.11935
03:25:58|0.11934
03:25:59|0.11934
03:26:00|0.11934
03:26:00|0.1194
03:26:01|0.1194
03:26:02|0.1194
03:26:02|0.1194
03:26:03|0.1194
03:26:04|0.11936
03:26:04|0.12
03:26:06|0.11998
03:26:06|0.11999
03:26:07|0.11999
03:26:07|0.11999
03:26:08|0.11973
03:26:09|0.12
03:26:10|0.12
03:26:11|0.11975
03:26:12|0.11975
03:26:12|0.11975
03:26:13|0.11975
03:26:13|0.12
03:26:14|0.12
03:26:14|0.11998
03:26:15|0.11998
03:26:16|0.11998
03:26:17|0.12
03:26:17|0.12
03:26:17|0.12
03:26:18|0.12
03:26:18|0.12
03:26:19|0.12
03:26:19|0.11999
03:26:20|0.11999
03:26:20|0.11973
03:26:21|0.11973
03:26:21|0.11973
03:26:22|0.11973
03:26:23|0.11993
03:26:23|0.11993
03:26:24|0.11993
03:26:24|0.11989
03:26:25|0.11989
03:26:25|0.11989
03:26:26|0.11989
03:26:27|0.11989
03:26:27|0.11993
03:26:27|0.11993
03:26:28|0.11993
03:26:29|0.11993
03:26:29|0.11985
03:26:29|0.11973
03:26:30|0.11973
03:26:31|0.11973
03:26:31|0.11973
03:26:32|0.11973
03:26:32|0.11973
03:26:33|0.11973
03:26:34|0.11973
03:26:35|0.11973
03:26:36|0.11973
03:26:36|0.11973
03:26:37|0.11973
03:26:38|0.11973
03:26:39|0.11979
03:26:39|0.11979
03:26:40|0.11979
03:26:40|0.11979
03:26:42|0.11993
03:26:42|0.11993
03:26:43|0.11993
03:26:44|0.11973
03:26:45|0.11973
03:26:46|0.11979
03:26:47|0.11979
03:26:48|0.11979
03:26:48|0.11979
03:26:49|0.11979
03:26:50|0.11979
03:26:51|0.11979
03:26:51|0.11979
03:26:52|0.11979
03:26:52|0.11979
03:26:53|0.11979
03:26:53|0.11979
03:26:55|0.11973
03:26:55|0.11965
03:26:56|0.11965
03:26:57|0.11965
03:26:57|0.11965
03:26:58|0.11965
03:26:59|0.11965
03:27:00|0.1197
03:27:00|0.1197
03:27:01|0.1197
03:27:02|0.1197
03:27:03|0.1197
03:27:04|0.1197
03:27:04|0.11951
03:27:05|0.11951
03:27:05|0.11968
03:27:06|0.11957
03:27:07|0.11957
03:27:07|0.11957
03:27:08|0.11957
03:27:08|0.11957
03:27:09|0.11957
03:27:10|0.11957
03:27:11|0.11965
03:27:12|0.11937
03:27:13|0.1195
03:27:14|0.1195
03:27:15|0.1195
03:27:16|0.11914
03:27:17|0.11914
03:27:18|0.11914
03:27:18|0.11906
03:27:19|0.11906
03:27:19|0.11905
03:27:20|0.11905
03:27:21|0.1191
03:27:21|0.11905
03:27:22|0.11905
03:27:22|0.11896
03:27:23|0.1188
03:27:24|0.1188
03:27:25|0.1188
03:27:25|0.1188
03:27:26|0.1188
03:27:26|0.1188
03:27:27|0.1188
03:27:28|0.1188
03:27:28|0.1188
03:27:29|0.11896
03:27:30|0.1188
03:27:30|0.1188
03:27:31|0.1188
03:27:32|0.1188
03:27:32|0.11904
03:27:33|0.11904
03:27:34|0.11896
03:27:35|0.11904
03:27:35|0.1191
03:27:36|0.1191
03:27:36|0.1191
03:27:37|0.1191
03:27:37|0.1191
03:27:39|0.1191
03:27:39|0.1191
03:27:39|0.1191
03:27:40|0.1191
03:27:41|0.1191
03:27:42|0.1191
03:27:42|0.1191
03:27:43|0.1191
03:27:44|0.1191
03:27:44|0.1191
03:27:46|0.11889
03:27:46|0.11898
03:27:48|0.11898
03:27:48|0.1188
03:27:49|0.1188
03:27:49|0.11878
03:27:50|0.11878
03:27:50|0.119
03:27:52|0.119
03:27:52|0.11881
03:27:53|0.11881
03:27:53|0.1188
03:27:54|0.1188
03:27:54|0.11878
03:27:55|0.11878
03:27:56|0.11878
03:27:56|0.11878
03:27:56|0.11897
03:27:57|0.11897
03:27:58|0.11878
03:27:58|0.11878
03:27:59|0.11877
03:27:59|0.11875
03:28:00|0.11875
03:28:01|0.11894
03:28:02|0.11878
03:28:02|0.11878
03:28:02|0.11878
03:28:03|0.1188
03:28:04|0.1188
03:28:05|0.1188
03:28:05|0.1188
03:28:06|0.11878
03:28:06|0.11878
03:28:07|0.11894
03:28:07|0.11876
03:28:08|0.11875
03:28:09|0.11898
03:28:09|0.11898
03:28:10|0.11894
03:28:11|0.11876
03:28:12|0.12
03:28:13|0.12
03:28:13|0.11948
03:28:14|0.11948
03:28:15|0.11996
03:28:16|0.1195
03:28:17|0.1195
03:28:18|0.11972
03:28:19|0.11972
03:28:20|0.11972
03:28:20|0.11972
03:28:21|0.11972
03:28:22|0.11972
03:28:22|0.11972
03:28:23|0.11972
03:28:23|0.11972
03:28:24|0.11972
03:28:25|0.11995
03:28:26|0.11974
03:28:26|0.11974
03:28:27|0.11974
03:28:27|0.11974
03:28:27|0.11974
03:28:28|0.11974
03:28:29|0.11974
03:28:30|0.11974
03:28:30|0.11974
03:28:30|0.11975
03:28:31|0.11975
03:28:32|0.11989
03:28:33|0.11975
03:28:33|0.11972
03:28:34|0.11974
03:28:34|0.11974
03:28:35|0.11974
03:28:36|0.11974
03:28:36|0.11977
03:28:37|0.11977
03:28:38|0.11977
03:28:39|0.11977
03:28:39|0.11977
03:28:40|0.11977
03:28:41|0.11974
03:28:41|0.11974
03:28:42|0.11974
03:28:42|0.11974
03:28:43|0.11974
03:28:43|0.11974
03:28:44|0.11952
03:28:45|0.11952
03:28:46|0.11952
03:28:46|0.1197
03:28:47|0.1197
03:28:47|0.1197
03:28:49|0.1197
03:28:49|0.1197
03:28:50|0.11975
03:28:51|0.11975
03:28:52|0.1197
03:28:52|0.1197
03:28:53|0.1197
03:28:54|0.1197
03:28:55|0.1197
03:28:56|0.1197
03:28:56|0.1197
03:28:57|0.1197
03:28:57|0.1197
03:28:58|0.1197
03:28:59|0.1197
03:29:00|0.1197
03:29:00|0.1197
03:29:01|0.1197
03:29:01|0.1197
03:29:02|0.1193
03:29:03|0.1193
03:29:03|0.11951
03:29:03|0.11951
03:29:04|0.11951
03:29:04|0.11951
03:29:05|0.11976
03:29:05|0.12
03:29:06|0.12
03:29:07|0.11975
03:29:08|0.11975
03:29:08|0.11975
03:29:09|0.11975
03:29:10|0.11975
03:29:10|0.11975
03:29:11|0.11998
03:29:12|0.11975
03:29:13|0.11975
03:29:14|0.11975
03:29:15|0.11975
03:29:16|0.11975
03:29:16|0.11975
03:29:17|0.11975
03:29:18|0.11974
03:29:18|0.11974
03:29:19|0.11974
03:29:19|0.11974
03:29:20|0.11974
03:29:21|0.11974
03:29:22|0.11974
03:29:22|0.11974
03:29:23|0.11974
03:29:24|0.11992
03:29:24|0.11992
03:29:25|0.11992
03:29:25|0.11992
03:29:26|0.11992
03:29:26|0.11997
03:29:27|0.11997
03:29:27|0.11997
03:29:28|0.11975
03:29:29|0.11975
03:29:29|0.11975
03:29:30|0.11996
03:29:31|0.11996
03:29:33|0.1197
03:29:33|0.11946
03:29:34|0.12
03:29:34|0.12
03:29:35|0.12
03:29:35|0.12
03:29:37|0.11983
03:29:37|0.11983
03:29:38|0.11983
03:29:38|0.11983
03:29:39|0.11983
03:29:39|0.11983
03:29:40|0.11985
03:29:40|0.11985
03:29:41|0.11985
03:29:41|0.11985
03:29:42|0.11985
03:29:43|0.11985
03:29:43|0.11985
03:29:44|0.11985
03:29:45|0.11985
03:29:45|0.11985
03:29:46|0.12
03:29:46|0.12
03:29:47|0.12
03:29:48|0.11986
03:29:48|0.11999
03:29:49|0.11999
03:29:49|0.11999
03:29:50|0.11985
03:29:50|0.11985
03:29:52|0.11985
03:29:52|0.11996
03:29:53|0.11996
03:29:54|0.11996
03:29:54|0.11996
03:29:55|0.11996
03:29:56|0.11986
03:29:57|0.11986
03:29:58|0.11986
03:29:59|0.11986
03:29:59|0.11986
03:30:00|0.12
03:30:01|0.12
03:30:02|0.12
03:30:03|0.12
03:30:03|0.12
03:30:04|0.12
03:30:05|0.12
03:30:06|0.12
03:30:07|0.12
03:30:07|0.12
03:30:08|0.11986
03:30:08|0.11986
03:30:09|0.11986
03:30:09|0.11986
03:30:10|0.11986
03:30:11|0.12
03:30:12|0.12
03:30:13|0.12
03:30:13|0.12
03:30:14|0.12
03:30:15|0.12
03:30:16|0.12
03:30:16|0.12
03:30:17|0.12
03:30:18|0.12
03:30:18|0.12
03:30:19|0.12
03:30:20|0.11987
03:30:20|0.11987
03:30:21|0.11987
03:30:21|0.11987
03:30:22|0.11987
03:30:23|0.11987
03:30:24|0.11998
03:30:24|0.11998
03:30:25|0.12
03:30:26|0.12
03:30:26|0.12
03:30:27|0.12
03:30:27|0.12
03:30:28|0.12
03:30:28|0.12
03:30:29|0.12
03:30:30|0.12
03:30:30|0.12
03:30:31|0.12
03:30:32|0.12
03:30:32|0.12
03:30:33|0.12
03:30:33|0.12
03:30:35|0.12037
03:30:36|0.12037
03:30:37|0.12036
03:30:38|0.12036
03:30:38|0.12036
03:30:39|0.12036
03:30:40|0.12036
03:30:40|0.12036
03:30:41|0.12036
03:30:42|0.12042
03:30:43|0.12042
03:30:44|0.12047
03:30:45|0.12047
03:30:45|0.12047
03:30:46|0.12047
03:30:47|0.12047
03:30:48|0.12042
03:30:48|0.12047
03:30:49|0.12036
03:30:49|0.12036
03:30:50|0.12047
03:30:51|0.12047
03:30:52|0.12047
03:30:52|0.12047
03:30:53|0.12047
03:30:53|0.12047
03:30:54|0.12047
03:30:55|0.12047
03:30:56|0.12047
03:30:57|0.12047
03:30:57|0.12047
03:30:58|0.12047
03:30:59|0.12047
03:31:00|0.12047
03:31:00|0.12047
03:31:01|0.12047
03:31:01|0.12045
03:31:02|0.12047
03:31:03|0.12047
03:31:04|0.12047
03:31:04|0.12047
03:31:05|0.12047
03:31:05|0.12047
03:31:06|0.12047
03:31:07|0.12047
03:31:09|0.12047
03:31:10|0.12047
03:31:10|0.12047
03:31:12|0.12049
03:31:13|0.12056
03:31:14|0.12056
03:31:14|0.12056
03:31:15|0.12056
03:31:16|0.12117
03:31:17|0.12117
03:31:18|0.12119
03:31:18|0.12101
03:31:19|0.12196
03:31:20|0.12145
03:31:20|0.12148
03:31:21|0.12147
03:31:22|0.12141
03:31:23|0.12141
03:31:24|0.12147
03:31:25|0.12147
03:31:26|0.12196
03:31:27|0.12196
03:31:27|0.12196
03:31:28|0.12196
03:31:29|0.12196
03:31:30|0.12163
03:31:30|0.12162
03:31:31|0.12162
03:31:32|0.12162
03:31:33|0.12162
03:31:33|0.12162
03:31:34|0.12159
03:31:35|0.12159
03:31:36|0.12159
03:31:36|0.12159
03:31:37|0.12159
03:31:37|0.12159
03:31:38|0.1216
03:31:39|0.1216
03:31:39|0.1216
03:31:40|0.12159
03:31:40|0.1216
03:31:41|0.1216
03:31:42|0.1216
03:31:42|0.1216
03:31:43|0.1216
03:31:43|0.12159
03:31:44|0.12159
03:31:45|0.12159
03:31:46|0.1216
03:31:46|0.12179
03:31:47|0.12179
03:31:49|0.1219
03:31:49|0.1219
03:31:50|0.1218
03:31:50|0.122
03:31:51|0.12199
03:31:52|0.12182
03:31:53|0.12182
03:31:54|0.12182
03:31:54|0.12197
03:31:55|0.12195
03:31:55|0.12195
03:31:56|0.12196
03:31:56|0.12196
03:31:57|0.12211
03:31:58|0.12211
03:31:58|0.12211
03:31:59|0.12211
03:32:00|0.12211
03:32:01|0.12193
03:32:01|0.12193
03:32:02|0.12193
03:32:02|0.122
03:32:03|0.122
03:32:04|0.12204
03:32:04|0.12204
03:32:05|0.12204
03:32:05|0.12206
03:32:06|0.12197
03:32:07|0.12197
03:32:07|0.12196
03:32:08|0.12196
03:32:08|0.12193
03:32:09|0.12193
03:32:10|0.12204
03:32:11|0.12204
03:32:12|0.12195
03:32:12|0.12195
03:32:13|0.12216
03:32:14|0.12205
03:32:16|0.12205
03:32:16|0.12204
03:32:17|0.12204
03:32:18|0.12205
03:32:19|0.12205
03:32:20|0.12205
03:32:20|0.12205
03:32:21|0.12204
03:32:22|0.12204
03:32:22|0.12205
03:32:23|0.12205
03:32:24|0.12205
03:32:25|0.12205
03:32:26|0.12205
03:32:26|0.12205
03:32:27|0.12205
03:32:28|0.12205
03:32:29|0.12212
03:32:29|0.12215
03:32:31|0.12215
03:32:31|0.12215
03:32:32|0.12215
03:32:32|0.12215
03:32:33|0.12215
03:32:34|0.12216
03:32:34|0.12216
03:32:35|0.12216
03:32:35|0.12215
03:32:36|0.12215
03:32:36|0.12216
03:32:37|0.12215
03:32:38|0.12215
03:32:38|0.12215
03:32:39|0.12215
03:32:40|0.12215
03:32:41|0.12215
03:32:42|0.12205
03:32:43|0.12205
03:32:43|0.12205
03:32:44|0.12205
03:32:45|0.12159
03:32:46|0.12059
03:32:46|0.12064
03:32:47|0.12121
03:32:48|0.12121
03:32:48|0.12062
03:32:49|0.12062
03:32:49|0.12055
03:32:50|0.12049
03:32:50|0.1204
03:32:52|0.12036
03:32:52|0.12036
03:32:52|0.12036
03:32:53|0.12036
03:32:54|0.12037
03:32:54|0.12054
03:32:55|0.12054
03:32:56|0.12054
03:32:57|0.12035
03:32:58|0.12035
03:32:59|0.12035
03:32:59|0.12035
03:33:00|0.12035
03:33:01|0.12054
03:33:01|0.12054
03:33:02|0.12054
03:33:02|0.12054
03:33:03|0.12054
03:33:04|0.12036
03:33:04|0.12036
03:33:05|0.12054
03:33:05|0.12054
03:33:06|0.12036
03:33:06|0.12036
03:33:07|0.12006
03:33:08|0.12006
03:33:08|0.12006
03:33:09|0.12006
03:33:09|0.12006
03:33:10|0.12006
03:33:11|0.12006
03:33:11|0.12006
03:33:12|0.12006
03:33:12|0.12006
03:33:13|0.12006
03:33:14|0.11987
03:33:14|0.11987
03:33:15|0.11987
03:33:16|0.12001
03:33:17|0.12001
03:33:17|0.12001
03:33:19|0.12001
03:33:20|0.12001
03:33:21|0.12001
03:33:21|0.12001
03:33:22|0.12001
03:33:23|0.12001
03:33:24|0.11987
03:33:25|0.11987
03:33:25|0.11987
03:33:26|0.11987
03:33:27|0.11987
03:33:28|0.11987
03:33:28|0.11987
03:33:29|0.11973
03:33:30|0.11973
03:33:31|0.11972
03:33:31|0.11972
03:33:32|0.11972
03:33:33|0.11972
03:33:34|0.11972
03:33:34|0.11955
03:33:34|0.11955
03:33:35|0.11955
03:33:36|0.11955
03:33:37|0.11955
03:33:38|0.11955
03:33:39|0.11969
03:33:39|0.11969
03:33:40|0.11969
03:33:40|0.11969
03:33:41|0.11954
03:33:42|0.11954
03:33:42|0.11868
03:33:43|0.119
03:33:43|0.119
03:33:44|0.119
03:33:44|0.119
03:33:45|0.1187
03:33:46|0.1187
03:33:46|0.11921
03:33:48|0.11872
03:33:49|0.11872
03:33:49|0.11872
03:33:51|0.1187
03:33:51|0.1187
03:33:52|0.11872
03:33:52|0.11872
03:33:53|0.11872
03:33:54|0.11872
03:33:54|0.11872
03:33:55|0.11891
03:33:56|0.11891
03:33:56|0.11874
03:33:56|0.11874
03:33:57|0.11874
03:33:58|0.11874
03:33:58|0.11863
03:33:59|0.11863
03:34:00|0.1187
03:34:01|0.1187
03:34:01|0.1187
03:34:02|0.11875
03:34:03|0.1187
03:34:04|0.11863
03:34:04|0.11863
03:34:05|0.11863
03:34:06|0.11863
03:34:06|0.11875
03:34:07|0.11875
03:34:07|0.11875
03:34:08|0.11875
03:34:08|0.11875
03:34:09|0.11875
03:34:10|0.11875
03:34:11|0.11875
03:34:11|0.11862
03:34:12|0.11862
03:34:12|0.11879
03:34:13|0.11879
03:34:13|0.11879
03:34:14|0.11879
03:34:14|0.11875
03:34:14|0.11875
03:34:15|0.11875
03:34:15|0.11875
03:34:16|0.11875
03:34:17|0.11878
03:34:18|0.11878
03:34:20|0.11878
03:34:21|0.11876
03:34:22|0.11876
03:34:23|0.11879
03:34:24|0.11878
03:34:24|0.11878
03:34:25|0.11878
03:34:26|0.11879
03:34:27|0.11879
03:34:28|0.11879
03:34:28|0.11879
03:34:29|0.11878
03:34:29|0.11878
03:34:30|0.11878
03:34:30|0.11878
03:34:31|0.11848
03:34:32|0.11848
03:34:32|0.11848
03:34:32|0.11848
03:34:33|0.11848
03:34:34|0.11848
03:34:35|0.11848
03:34:36|0.11848
03:34:37|0.11871
03:34:37|0.11871
03:34:38|0.11871
03:34:38|0.11871
03:34:39|0.11871
03:34:39|0.11871
03:34:39|0.11871
03:34:40|0.11871
03:34:40|0.11871
03:34:40|0.11871
03:34:41|0.11849
03:34:42|0.11849
03:34:42|0.11898
03:34:43|0.11898
03:34:43|0.11878
03:34:44|0.11878
03:34:44|0.11878
03:34:45|0.11871
03:34:45|0.11863
03:34:45|0.11863
03:34:46|0.11863
03:34:47|0.11863
03:34:47|0.11863
03:34:48|0.11863
03:34:49|0.11863
03:34:49|0.11863
03:34:50|0.11849
03:34:50|0.11849
03:34:50|0.11849
03:34:52|0.11849
03:34:52|0.11849
03:34:53|0.11852
03:34:54|0.11853
03:34:54|0.11853
03:34:55|0.11853
03:34:56|0.11853
03:34:56|0.11849
03:34:57|0.11849
03:34:58|0.11866
03:34:59|0.11866
03:34:59|0.1185
03:35:00|0.1185
03:35:00|0.11863
03:35:01|0.11863
03:35:02|0.11863
03:35:03|0.11853
03:35:03|0.11872
03:35:04|0.11874
03:35:05|0.11866
03:35:06|0.11866
03:35:07|0.11866
03:35:08|0.11866
03:35:08|0.11866
03:35:09|0.11866
03:35:09|0.11866
03:35:10|0.11866
03:35:11|0.11866
03:35:11|0.11867
03:35:12|0.11867
03:35:12|0.11866
03:35:13|0.11866
03:35:14|0.11866
03:35:14|0.11866
03:35:15|0.11866
03:35:16|0.11866
03:35:16|0.11868
03:35:17|0.11868
03:35:18|0.11871
03:35:18|0.11868
03:35:19|0.11868
03:35:20|0.11871
03:35:21|0.11871
03:35:22|0.11871
03:35:22|0.11871
03:35:23|0.11871
03:35:24|0.11868
03:35:25|0.11868
03:35:25|0.11868
03:35:26|0.11868
03:35:27|0.11868
03:35:27|0.11868
03:35:28|0.1187
03:35:29|0.11866
03:35:30|0.11866
03:35:31|0.11866
03:35:31|0.11866
03:35:32|0.1185
03:35:33|0.1185
03:35:34|0.11866
03:35:34|0.11843
03:35:35|0.11843
03:35:35|0.11844
03:35:36|0.11844
03:35:37|0.11844
03:35:37|0.11843
03:35:37|0.11843
03:35:38|0.11863
03:35:38|0.11863
03:35:38|0.11956
03:35:39|0.11956
03:35:40|0.11934
03:35:40|0.11934
03:35:41|0.11895
03:35:42|0.11893
03:35:43|0.11865
03:35:43|0.11891
03:35:44|0.1189
03:35:44|0.1189
03:35:45|0.11891
03:35:46|0.11891
03:35:46|0.1193
03:35:47|0.1193
03:35:48|0.11939
03:35:48|0.11939
03:35:49|0.11924
03:35:49|0.11928
03:35:50|0.11912
03:35:50|0.11912
03:35:51|0.11912
03:35:52|0.11912
03:35:53|0.11928
03:35:53|0.11937
03:35:54|0.11937
03:35:55|0.1192
03:35:55|0.1192
03:35:56|0.11919
03:35:56|0.11919
03:35:57|0.11919
03:35:57|0.11919
03:35:58|0.1192
03:35:58|0.11928
03:35:59|0.11928
03:35:59|0.11928
03:35:59|0.11928
03:36:00|0.11928
03:36:01|0.11928
03:36:01|0.11927
03:36:02|0.11927
03:36:02|0.11927
03:36:03|0.11927
03:36:03|0.11925
03:36:04|0.11925
03:36:04|0.11925
03:36:05|0.11925
03:36:05|0.11925
03:36:06|0.11925
03:36:07|0.11925
03:36:08|0.11925
03:36:09|0.11925
03:36:10|0.11925
03:36:11|0.11925
03:36:11|0.11925
03:36:11|0.11925
03:36:12|0.11925
03:36:13|0.11925
03:36:13|0.11925
03:36:14|0.11925
03:36:14|0.11909
03:36:15|0.11909
03:36:15|0.11909
03:36:16|0.11909
03:36:17|0.11918
03:36:17|0.11918
03:36:19|0.11921
03:36:20|0.11921
03:36:21|0.11921
03:36:22|0.11911
03:36:22|0.11911
03:36:24|0.11911
03:36:24|0.11911
03:36:25|0.11911
03:36:26|0.11911
03:36:26|0.11911
03:36:27|0.11911
03:36:28|0.11911
03:36:29|0.11922
03:36:29|0.11922
03:36:30|0.11922
03:36:30|0.11922
03:36:31|0.11922
03:36:32|0.11933
03:36:32|0.11933
03:36:33|0.11933
03:36:33|0.11933
03:36:34|0.11933
03:36:35|0.11933
03:36:35|0.11933
03:36:36|0.11933
03:36:37|0.11911
03:36:37|0.11911
03:36:38|0.11911
03:36:39|0.11902
03:36:40|0.11933
03:36:40|0.11921
03:36:41|0.11914
03:36:41|0.11914
03:36:42|0.11914
03:36:42|0.11914
03:36:43|0.11914
03:36:44|0.11914
03:36:44|0.11914
03:36:45|0.11914
03:36:46|0.11914
03:36:46|0.11914
03:36:47|0.11914
03:36:48|0.11914
03:36:49|0.1191
03:36:49|0.11882
03:36:50|0.11882
03:36:51|0.11882
03:36:51|0.11882
03:36:52|0.11882
03:36:53|0.11882
03:36:54|0.11882
03:36:55|0.11883
03:36:56|0.11883
03:36:56|0.11883
03:36:57|0.11883
03:36:57|0.11883
03:36:58|0.11879
03:36:59|0.11854
03:37:00|0.11877
03:37:00|0.11877
03:37:01|0.11877
03:37:02|0.11877
03:37:02|0.11877
03:37:03|0.11877
03:37:04|0.11877
03:37:05|0.11877
03:37:06|0.11877
03:37:06|0.11881
03:37:07|0.11881
03:37:07|0.11856
03:37:08|0.11882
03:37:09|0.11877
03:37:09|0.11877
03:37:11|0.11875
03:37:11|0.11877
03:37:12|0.11877
03:37:12|0.11877
03:37:12|0.11877
03:37:13|0.11877
03:37:14|0.11877
03:37:14|0.11877
03:37:15|0.11877
03:37:16|0.11857
03:37:16|0.11857
03:37:17|0.11857
03:37:17|0.11857
03:37:18|0.11906
03:37:18|0.11938
03:37:19|0.11938
03:37:20|0.1193
03:37:21|0.11925
03:37:22|0.11925
03:37:23|0.11925
03:37:23|0.11925
03:37:24|0.11925
03:37:25|0.11925
03:37:25|0.11922
03:37:26|0.11922
03:37:27|0.1192
03:37:28|0.1192
03:37:29|0.1192
03:37:29|0.11916
03:37:30|0.11916
03:37:31|0.11916
03:37:32|0.11892
03:37:32|0.11888
03:37:33|0.11878
03:37:33|0.11878
03:37:34|0.11878
03:37:35|0.11878
03:37:36|0.11843
03:37:37|0.11838
03:37:38|0.11922
03:37:38|0.11868
03:37:39|0.1187
03:37:39|0.1187
03:37:40|0.11862
03:37:41|0.11862
03:37:41|0.11862
03:37:42|0.11862
03:37:42|0.11862
03:37:43|0.11862
03:37:44|0.1186
03:37:45|0.11886
03:37:46|0.11886
03:37:46|0.11886
03:37:48|0.11886
03:37:48|0.11886
03:37:49|0.11886
03:37:49|0.11886
03:37:50|0.11886
03:37:51|0.11886
03:37:52|0.11886
03:37:52|0.11886
03:37:52|0.11886
03:37:54|0.1186
03:37:55|0.1186
03:37:56|0.11856
03:37:57|0.11856
03:37:58|0.11856
03:37:59|0.1186
03:37:59|0.11848
03:38:00|0.11848
03:38:00|0.11839
03:38:01|0.11865
03:38:01|0.11865
03:38:02|0.1185
03:38:03|0.1185
03:38:04|0.1185
03:38:04|0.1185
03:38:05|0.1185
03:38:05|0.11851
03:38:06|0.11851
03:38:08|0.11851
03:38:09|0.11847
03:38:09|0.11847
03:38:10|0.11847
03:38:11|0.11847
03:38:11|0.11847
03:38:12|0.11847
03:38:12|0.11847
03:38:13|0.11851
03:38:15|0.11851
03:38:15|0.1185
03:38:16|0.1185
03:38:17|0.1185
03:38:18|0.1185
03:38:19|0.1185
03:38:20|0.1185
03:38:21|0.11866
03:38:22|0.1186
03:38:23|0.11858
03:38:24|0.11851
03:38:25|0.11851
03:38:27|0.11851
03:38:27|0.11851
03:38:28|0.11851
03:38:29|0.11851
03:38:29|0.11853
03:38:30|0.11853
03:38:31|0.11851
03:38:31|0.11851
03:38:32|0.11851
03:38:32|0.11851
03:38:33|0.11851
03:38:34|0.11853
03:38:35|0.11853
03:38:36|0.11853
03:38:36|0.11853
03:38:37|0.11851
03:38:38|0.11851
03:38:39|0.1185
03:38:40|0.1185
03:38:40|0.1185
03:38:41|0.1185
03:38:42|0.1185
03:38:42|0.1185
03:38:43|0.11867
03:38:44|0.11867
03:38:44|0.11867
03:38:45|0.1185
03:38:45|0.1185
03:38:46|0.1185
03:38:47|0.1185
03:38:48|0.1185
03:38:48|0.1185
03:38:49|0.1185
03:38:50|0.1185
03:38:50|0.1185
03:38:51|0.1185
03:38:51|0.1185
03:38:52|0.1185
03:38:53|0.1185
03:38:54|0.1185
03:38:55|0.1185
03:38:55|0.1185
03:38:56|0.1185
03:38:57|0.1185
03:38:57|0.1185
03:38:58|0.1185
03:38:58|0.11864
03:38:59|0.11864
03:38:59|0.11863
03:39:00|0.11863
03:39:01|0.11863
03:39:02|0.11863
03:39:02|0.11864
03:39:03|0.11864
03:39:03|0.11864
03:39:04|0.11864
03:39:05|0.11864
03:39:05|0.11856
03:39:06|0.11856
03:39:06|0.11856
03:39:07|0.11856
03:39:08|0.11856
03:39:08|0.11856
03:39:09|0.11856
03:39:10|0.11856
03:39:10|0.11864
03:39:11|0.11864
03:39:12|0.11855
03:39:13|0.11855
03:39:14|0.11855
03:39:15|0.11855
03:39:16|0.11855
03:39:17|0.11855
03:39:18|0.11875
03:39:20|0.11875
03:39:21|0.11864
03:39:21|0.11864
03:39:23|0.11864
03:39:23|0.11864
03:39:24|0.11864
03:39:25|0.11864
03:39:25|0.11864
03:39:26|0.11864
03:39:27|0.11864
03:39:28|0.11864
03:39:28|0.11864
03:39:29|0.11864
03:39:30|0.11864
03:39:30|0.11864
03:39:32|0.11864
03:39:32|0.11863
03:39:33|0.11863
03:39:33|0.11863
03:39:33|0.11863
03:39:34|0.11863
03:39:35|0.11863
03:39:35|0.11863
03:39:36|0.11863
03:39:37|0.11863
03:39:38|0.11863
03:39:39|0.11863
03:39:39|0.11863
03:39:40|0.11863
03:39:40|0.11863
03:39:41|0.11863
03:39:41|0.11863
03:39:42|0.11855
03:39:42|0.11855
03:39:43|0.11855
03:39:44|0.11859
03:39:45|0.11859
03:39:45|0.1186
03:39:46|0.1186
03:39:47|0.1186
03:39:48|0.11855
03:39:48|0.11855
03:39:49|0.11855
03:39:49|0.11855
03:39:50|0.11855
03:39:51|0.11855
03:39:52|0.11855
03:39:52|0.11855
03:39:52|0.11855
03:39:53|0.11855
03:39:54|0.11855
03:39:54|0.11855
03:39:55|0.11855
03:39:56|0.11852
03:39:56|0.11852
03:39:57|0.11852
03:39:57|0.11852
03:39:58|0.11852
03:39:58|0.11852
03:39:58|0.11852
03:39:59|0.11852
03:40:00|0.11852
03:40:00|0.11852
03:40:01|0.11852
03:40:02|0.11852
03:40:02|0.11851
03:40:03|0.11851
03:40:03|0.11851
03:40:03|0.11851
03:40:04|0.11851
03:40:04|0.11851
03:40:05|0.11851
03:40:06|0.11851
03:40:07|0.11851
03:40:08|0.1185
03:40:08|0.1185
03:40:10|0.1185
03:40:10|0.1185
03:40:11|0.1185
03:40:11|0.1185
03:40:11|0.11851
03:40:12|0.11851
03:40:13|0.11851
03:40:13|0.11851
03:40:14|0.11851
03:40:14|0.11851
03:40:15|0.11851
03:40:15|0.1185
03:40:15|0.1185
03:40:16|0.1185
03:40:16|0.1185
03:40:16|0.1185
03:40:17|0.1185
03:40:17|0.1185
03:40:18|0.1185
03:40:18|0.1185
03:40:19|0.1185
03:40:19|0.1185
03:40:20|0.1185
03:40:20|0.1185
03:40:20|0.11851
03:40:21|0.11851
03:40:21|0.11851
03:40:22|0.11851
03:40:23|0.11851
03:40:25|0.11861
03:40:25|0.11861
03:40:26|0.11851
03:40:27|0.11851
03:40:28|0.11851
03:40:29|0.11851
03:40:29|0.11771
03:40:30|0.11739
03:40:31|0.11739
03:40:32|0.11739
03:40:33|0.1174
03:40:34|0.11783
03:40:34|0.11783
03:40:34|0.11739
03:40:35|0.11739
03:40:35|0.11739
03:40:36|0.11739
03:40:36|0.11739
03:40:37|0.11739
03:40:38|0.11739
03:40:39|0.11739
03:40:40|0.11738
03:40:40|0.1173
03:40:41|0.1173
03:40:42|0.1173
03:40:43|0.11737
03:40:44|0.11774
03:40:44|0.11735
03:40:45|0.11735
03:40:46|0.11735
03:40:47|0.11736
03:40:48|0.11765
03:40:48|0.11737
03:40:49|0.11737
03:40:49|0.11735
03:40:50|0.11735
03:40:51|0.11735
03:40:51|0.11735
03:40:52|0.11735
03:40:53|0.11767
03:40:54|0.11735
03:40:55|0.11735
03:40:55|0.11735
03:40:56|0.11735
03:40:57|0.11736
03:40:58|0.11736
03:40:59|0.11753
03:41:00|0.1174
03:41:01|0.11742
03:41:02|0.11741
03:41:02|0.11742
03:41:03|0.11741
03:41:03|0.11758
03:41:04|0.11741
03:41:04|0.11736
03:41:05|0.11736
03:41:06|0.11736
03:41:07|0.11736
03:41:07|0.11735
03:41:08|0.11735
03:41:08|0.11736
03:41:09|0.11735
03:41:10|0.11758
03:41:10|0.11758
03:41:11|0.11758
03:41:11|0.11758
03:41:12|0.11758
03:41:12|0.11759
03:41:13|0.11759
03:41:14|0.11759
03:41:14|0.11759
03:41:15|0.11759
03:41:15|0.11759
03:41:16|0.11759
03:41:16|0.11759
03:41:16|0.1176
03:41:17|0.11744
03:41:17|0.11744
03:41:18|0.11744
03:41:18|0.11744
03:41:19|0.11744
03:41:19|0.11744
03:41:20|0.11744
03:41:21|0.11744
03:41:21|0.11744
03:41:22|0.11744
03:41:22|0.11736
03:41:23|0.1174
03:41:24|0.1174
03:41:25|0.11736
03:41:26|0.11736
03:41:27|0.11736
03:41:28|0.11735
03:41:28|0.11735
03:41:29|0.11735
03:41:30|0.11735
03:41:31|0.11735
03:41:32|0.11735
03:41:33|0.11735
03:41:33|0.11735
03:41:34|0.11735
03:41:35|0.1173
03:41:36|0.1173
03:41:36|0.1173
03:41:37|0.1173
03:41:38|0.1173
03:41:38|0.11722
03:41:39|0.11722
03:41:40|0.11722
03:41:40|0.11731
03:41:41|0.11731
03:41:42|0.11722
03:41:42|0.11722
03:41:43|0.11722
03:41:44|0.1173
03:41:45|0.1173
03:41:45|0.11698
03:41:46|0.11698
03:41:46|0.11698
03:41:47|0.11693
03:41:48|0.11693
03:41:49|0.11693
03:41:49|0.117
03:41:50|0.11707
03:41:50|0.11707
03:41:51|0.11701
03:41:51|0.11701
03:41:52|0.11701
03:41:52|0.11701
03:41:53|0.117
03:41:54|0.11698
03:41:54|0.11698
03:41:55|0.11698
03:41:55|0.11698
03:41:56|0.11698
03:41:56|0.11698
03:41:57|0.11698
03:41:57|0.11698
03:41:58|0.11698
03:41:59|0.11693
03:42:00|0.11693
03:42:00|0.11693
03:42:01|0.11693
03:42:01|0.11694
03:42:02|0.11693
03:42:02|0.11693
03:42:03|0.11694
03:42:04|0.11694
03:42:04|0.11698
03:42:05|0.11698
03:42:06|0.11698
03:42:06|0.11693
03:42:07|0.11693
03:42:07|0.11693
03:42:08|0.11693
03:42:09|0.11694
03:42:10|0.11694
03:42:10|0.11694
03:42:12|0.11683
03:42:12|0.11683
03:42:13|0.11683
03:42:13|0.11683
03:42:14|0.11683
03:42:15|0.11683
03:42:15|0.11683
03:42:16|0.11683
03:42:16|0.11683
03:42:17|0.11685
03:42:18|0.11683
03:42:18|0.11683
03:42:20|0.11683
03:42:21|0.11684
03:42:21|0.11684
03:42:22|0.11683
03:42:23|0.11683
03:42:24|0.11683
03:42:25|0.11683
03:42:25|0.11683
03:42:26|0.11683
03:42:27|0.11683
03:42:27|0.11683
03:42:28|0.1168
03:42:29|0.1168
03:42:31|0.11679
03:42:32|0.11679
03:42:32|0.11679
03:42:33|0.11679
03:42:33|0.11679
03:42:34|0.11679
03:42:35|0.11676
03:42:35|0.11676
03:42:36|0.11676
03:42:36|0.11676
03:42:37|0.11674
03:42:38|0.11674
03:42:39|0.11674
03:42:40|0.11674
03:42:41|0.11669
03:42:42|0.11669
03:42:43|0.11669
03:42:43|0.11669
03:42:44|0.11669
03:42:45|0.11669
03:42:46|0.11669
03:42:47|0.1167
03:42:48|0.11666
03:42:49|0.11666
03:42:49|0.11661
03:42:50|0.11659
03:42:50|0.11661
03:42:51|0.11661
03:42:52|0.11661
03:42:53|0.11658
03:42:53|0.11658
03:42:54|0.11658
03:42:55|0.11657
03:42:56|0.11657
03:42:56|0.11657
03:42:57|0.11655
03:42:57|0.11655
03:42:58|0.1165
03:42:59|0.1165
03:43:00|0.1165
03:43:01|0.1165
03:43:02|0.1165
03:43:03|0.11649
03:43:03|0.11646
03:43:04|0.11646
03:43:04|0.11646
03:43:05|0.11646
03:43:05|0.11646
03:43:06|0.11646
03:43:07|0.11633
03:43:07|0.11633
03:43:08|0.11633
03:43:09|0.1163
03:43:09|0.1163
03:43:10|0.1163
03:43:10|0.1163
03:43:11|0.1163
03:43:11|0.1163
03:43:12|0.1163
03:43:13|0.1163
03:43:14|0.1163
03:43:14|0.1163
03:43:15|0.11646
03:43:16|0.11646
03:43:17|0.11647
03:43:18|0.11646
03:43:19|0.11646
03:43:19|0.11646
03:43:20|0.11649
03:43:21|0.11661
03:43:22|0.11652
03:43:22|0.11652
03:43:23|0.1166
03:43:23|0.1166
03:43:25|0.1166
03:43:26|0.1165
03:43:26|0.1165
03:43:27|0.1165
03:43:28|0.1165
03:43:29|0.1165
03:43:30|0.11662
03:43:31|0.1165
03:43:32|0.1165
03:43:32|0.1165
03:43:34|0.1165
03:43:34|0.1165
03:43:35|0.1165
03:43:36|0.1165
03:43:36|0.1165
03:43:37|0.11652
03:43:37|0.1165
03:43:38|0.1165
03:43:39|0.1165
03:43:39|0.1165
03:43:40|0.1165
03:43:41|0.1165
03:43:41|0.1165
03:43:42|0.11651
03:43:43|0.11651
03:43:44|0.11651
03:43:44|0.11651
03:43:45|0.11651
03:43:46|0.1166
03:43:46|0.1166
03:43:47|0.1166
03:43:47|0.11646
03:43:48|0.11646
03:43:49|0.1166
03:43:50|0.1166
03:43:50|0.1166
03:43:51|0.1166
03:43:52|0.1166
03:43:52|0.1166
03:43:53|0.1166
03:43:54|0.11646
03:43:54|0.11646
03:43:55|0.11646
03:43:55|0.11646
03:43:56|0.11646
03:43:56|0.11646
03:43:57|0.11646
03:43:57|0.11646
03:43:58|0.11646
03:43:59|0.11646
03:43:59|0.11646
03:44:00|0.11646
03:44:01|0.11646
03:44:02|0.11646
03:44:03|0.11646
03:44:04|0.11646
03:44:05|0.11646
03:44:06|0.11646
03:44:06|0.11646
03:44:07|0.11646
03:44:07|0.11646
03:44:08|0.11646
03:44:08|0.11646
03:44:09|0.11646
03:44:10|0.11646
03:44:10|0.11646
03:44:11|0.11646
03:44:11|0.11646
03:44:11|0.11646
03:44:12|0.11646
03:44:13|0.11646
03:44:13|0.11646
03:44:14|0.11646
03:44:14|0.11646
03:44:15|0.11646
03:44:16|0.11646
03:44:17|0.11646
03:44:18|0.11646
03:44:18|0.11646
03:44:19|0.11646
03:44:20|0.11646
03:44:20|0.11646
03:44:21|0.11646
03:44:22|0.11646
03:44:22|0.11646
03:44:24|0.11659
03:44:24|0.11646
03:44:25|0.11646
03:44:25|0.11646
03:44:25|0.11645
03:44:26|0.11638
03:44:27|0.11638
03:44:28|0.11638
03:44:29|0.11638
03:44:29|0.11638
03:44:30|0.11645
03:44:31|0.11645
03:44:32|0.11629
03:44:32|0.11629
03:44:33|0.11645
03:44:34|0.11645
03:44:35|0.11645
03:44:36|0.11645
03:44:37|0.11645
03:44:38|0.11645
03:44:39|0.11645
03:44:39|0.11645
03:44:40|0.11645
03:44:41|0.11645
03:44:42|0.11632
03:44:42|0.11632
03:44:43|0.11632
03:44:43|0.11632
03:44:44|0.11632
03:44:45|0.11632
03:44:46|0.11632
03:44:46|0.11632
03:44:47|0.11631
03:44:47|0.11631
03:44:48|0.11632
03:44:49|0.11632
03:44:50|0.11632
03:44:50|0.11632
03:44:51|0.11632
03:44:51|0.11631
03:44:52|0.11631
03:44:52|0.11631
03:44:53|0.11631
03:44:53|0.11631
03:44:53|0.11631
03:44:54|0.11631
03:44:55|0.11631
03:44:55|0.11631
03:44:56|0.11631
03:44:56|0.11631
03:44:56|0.11632
03:44:57|0.11632
03:44:58|0.11632
03:44:59|0.11632
03:44:59|0.11632
03:45:00|0.11632
03:45:01|0.11631
03:45:02|0.11631
03:45:03|0.1163
03:45:04|0.11627
03:45:04|0.11627
03:45:05|0.11627
03:45:05|0.11627
03:45:06|0.11627
03:45:07|0.11627
03:45:07|0.11628
03:45:08|0.11628
03:45:08|0.11628
03:45:09|0.11628
03:45:09|0.11628
03:45:10|0.11628
03:45:10|0.11628
03:45:11|0.11628
03:45:11|0.11628
03:45:12|0.11628
03:45:13|0.11627
03:45:13|0.11624
03:45:14|0.11624
03:45:15|0.11624
03:45:16|0.11615
03:45:17|0.11615
03:45:17|0.11615
03:45:18|0.11615
03:45:19|0.11615
03:45:19|0.11615
03:45:19|0.11615
03:45:20|0.11615
03:45:20|0.11615
03:45:21|0.11615
03:45:21|0.11615
03:45:22|0.11615
03:45:22|0.11609
03:45:23|0.11614
03:45:24|0.11613
03:45:24|0.11613
03:45:25|0.11613
03:45:25|0.11613
03:45:25|0.11613
03:45:26|0.11613
03:45:27|0.11617
03:45:27|0.11613
03:45:28|0.11613
03:45:29|0.11618
03:45:29|0.11628
03:45:30|0.11628
03:45:31|0.11617
03:45:32|0.1165
03:45:32|0.11626
03:45:32|0.11626
03:45:33|0.11626
03:45:34|0.11626
03:45:35|0.11629
03:45:36|0.11623
03:45:36|0.11623
03:45:37|0.1162
03:45:38|0.11613
03:45:38|0.11602
03:45:38|0.11602
03:45:39|0.11602
03:45:39|0.1159
03:45:40|0.11599
03:45:41|0.11587
03:45:41|0.11587
03:45:42|0.11602
03:45:42|0.11602
03:45:43|0.11602
03:45:44|0.1156
03:45:44|0.1156
03:45:45|0.1156
03:45:45|0.1156
03:45:46|0.1156
03:45:47|0.1156
03:45:47|0.11577
03:45:48|0.11577
03:45:48|0.11577
03:45:49|0.11577
03:45:49|0.11577
03:45:50|0.11577
03:45:51|0.11577
03:45:51|0.11577
03:45:52|0.11577
03:45:52|0.11577
03:45:53|0.11577
03:45:54|0.11577
03:45:54|0.11577
03:45:55|0.11577
03:45:56|0.11577
03:45:56|0.11577
03:45:56|0.11577
03:45:57|0.11577
03:45:58|0.11577
03:45:58|0.11577
03:45:59|0.11577
03:45:59|0.11577
03:46:00|0.11577
03:46:00|0.11578
03:46:01|0.11578
03:46:01|0.11578
03:46:02|0.11577
03:46:02|0.11596
03:46:04|0.11579
03:46:04|0.11594
03:46:05|0.11594
03:46:06|0.11594
03:46:06|0.11594
03:46:07|0.11594
03:46:08|0.11585
03:46:09|0.11585
03:46:09|0.11585
03:46:10|0.11585
03:46:12|0.11599
03:46:12|0.116
03:46:12|0.116
03:46:13|0.116
03:46:14|0.11599
03:46:15|0.11599
03:46:15|0.116
03:46:16|0.116
03:46:17|0.116
03:46:17|0.11599
03:46:18|0.11599
03:46:19|0.11599
03:46:19|0.11599
03:46:20|0.11599
03:46:20|0.11599
03:46:21|0.11599
03:46:22|0.11599
03:46:22|0.11599
03:46:23|0.11599
03:46:24|0.116
03:46:24|0.116
03:46:24|0.116
03:46:25|0.116
03:46:25|0.116
03:46:26|0.116
03:46:26|0.116
03:46:27|0.116
03:46:27|0.116
03:46:28|0.116
03:46:29|0.116
03:46:30|0.116
03:46:30|0.116
03:46:31|0.116
03:46:32|0.116
03:46:32|0.116
03:46:33|0.116
03:46:34|0.116
03:46:35|0.116
03:46:36|0.116
03:46:37|0.116
03:46:37|0.116
03:46:38|0.116
03:46:39|0.116
03:46:39|0.116
03:46:40|0.116
03:46:41|0.116
03:46:41|0.116
03:46:42|0.116
03:46:42|0.116
03:46:44|0.116
03:46:44|0.116
03:46:45|0.116
03:46:46|0.11599
03:46:46|0.11599
03:46:46|0.11599
03:46:47|0.11599
03:46:47|0.11599
03:46:48|0.11594
03:46:50|0.11594
03:46:50|0.11594
03:46:51|0.11594
03:46:52|0.11594
03:46:52|0.11582
03:46:53|0.11582
03:46:54|0.11582
03:46:54|0.11582
03:46:54|0.11582
03:46:55|0.11582
03:46:56|0.11582
03:46:56|0.11582
03:46:57|0.11582
03:46:57|0.11582
03:46:57|0.11581
03:46:58|0.11581
03:46:58|0.11581
03:46:59|0.11581
03:47:00|0.11581
03:47:00|0.11581
03:47:01|0.11582
03:47:01|0.11582
03:47:02|0.11582
03:47:03|0.11582
03:47:04|0.11582
03:47:05|0.11577
03:47:06|0.11577
03:47:07|0.11577
03:47:08|0.11577
03:47:09|0.11577
03:47:10|0.11581
03:47:11|0.11581
03:47:11|0.11581
03:47:11|0.11581
03:47:12|0.11581
03:47:12|0.11581
03:47:13|0.11581
03:47:13|0.11581
03:47:14|0.11581
03:47:14|0.11581
03:47:15|0.11581
03:47:16|0.11581
03:47:16|0.11581
03:47:16|0.11581
03:47:17|0.11581
03:47:17|0.11581
03:47:18|0.11581
03:47:18|0.11584
03:47:19|0.11584
03:47:20|0.11584
03:47:20|0.11584
03:47:21|0.11584
03:47:22|0.11584
03:47:23|0.11584
03:47:23|0.11584
03:47:23|0.11584
03:47:24|0.11584
03:47:25|0.11584
03:47:26|0.11584
03:47:27|0.11584
03:47:28|0.11584
03:47:28|0.11584
03:47:29|0.11584
03:47:30|0.11584
03:47:31|0.11584
03:47:31|0.11584
03:47:32|0.11584
03:47:32|0.11584
03:47:33|0.11584
03:47:33|0.11584
03:47:33|0.11578
03:47:34|0.11584
03:47:34|0.11593
03:47:34|0.11593
03:47:35|0.11578
03:47:36|0.11579
03:47:37|0.11579
03:47:38|0.11584
03:47:39|0.11584
03:47:40|0.11584
03:47:40|0.11584
03:47:41|0.11584
03:47:42|0.11584
03:47:42|0.11584
03:47:43|0.11593
03:47:44|0.11593
03:47:45|0.11593
03:47:45|0.11593
03:47:46|0.11593
03:47:46|0.11593
03:47:47|0.11584
03:47:47|0.116
03:47:48|0.116
03:47:49|0.11584
03:47:50|0.11584
03:47:50|0.11584
03:47:51|0.11584
03:47:52|0.116
03:47:53|0.116
03:47:53|0.116
03:47:54|0.116
03:47:55|0.11593
03:47:55|0.11593
03:47:56|0.11593
03:47:56|0.11585
03:47:57|0.11585
03:47:58|0.11585
03:47:59|0.11585
03:48:00|0.11584
03:48:00|0.11584
03:48:01|0.11584
03:48:02|0.11584
03:48:02|0.11584
03:48:03|0.11584
03:48:04|0.11584
03:48:05|0.11584
03:48:06|0.11584
03:48:07|0.11584
03:48:07|0.11584
03:48:07|0.11585
03:48:08|0.11585
03:48:09|0.11594
03:48:09|0.11594
03:48:10|0.11594
03:48:11|0.11585
03:48:11|0.11594
03:48:12|0.11594
03:48:12|0.11594
03:48:13|0.11594
03:48:14|0.11594
03:48:15|0.11586
03:48:16|0.11586
03:48:17|0.11586
03:48:17|0.11586
03:48:18|0.11586
03:48:19|0.11586
03:48:19|0.11586
03:48:20|0.11586
03:48:21|0.11586
03:48:22|0.11597
03:48:22|0.11599
03:48:23|0.11599
03:48:23|0.11599
03:48:24|0.11601
03:48:25|0.11601
03:48:25|0.11613
03:48:26|0.11613
03:48:26|0.11613
03:48:27|0.11613
03:48:27|0.11613
03:48:28|0.11613
03:48:29|0.11613
03:48:29|0.11599
03:48:29|0.11599
03:48:30|0.11599
03:48:31|0.11599
03:48:32|0.11599
03:48:32|0.11615
03:48:34|0.11615
03:48:35|0.11615
03:48:36|0.11615
03:48:37|0.11615
03:48:38|0.11615
03:48:39|0.11615
03:48:40|0.11615
03:48:41|0.11615
03:48:41|0.11615
03:48:42|0.11615
03:48:42|0.11615
03:48:43|0.11615
03:48:44|0.11602
03:48:45|0.11602
03:48:46|0.11602
03:48:46|0.11602
03:48:47|0.11602
03:48:47|0.11615
03:48:47|0.11615
03:48:48|0.11615
03:48:49|0.11615
03:48:50|0.11615
03:48:50|0.11615
03:48:51|0.11615
03:48:51|0.11615
03:48:52|0.11615
03:48:52|0.11615
03:48:53|0.11615
03:48:54|0.11615
03:48:55|0.11603
03:48:55|0.11603
03:48:56|0.11603
03:48:57|0.11603
03:48:57|0.11603
03:48:58|0.11603
03:48:59|0.11603
03:48:59|0.11603
03:49:00|0.11603
03:49:01|0.11614
03:49:02|0.11614
03:49:02|0.11614
03:49:03|0.11614
03:49:04|0.11614
03:49:05|0.11614
03:49:06|0.11614
03:49:06|0.11614
03:49:07|0.11614
03:49:09|0.11615
03:49:09|0.11615
03:49:10|0.11614
03:49:11|0.11614
03:49:11|0.11614
03:49:12|0.11614
03:49:12|0.11614
03:49:13|0.11614
03:49:15|0.11614
03:49:15|0.11614
03:49:15|0.11614
03:49:16|0.11614
03:49:17|0.11614
03:49:17|0.11614
03:49:18|0.11614
03:49:19|0.11614
03:49:19|0.11615
03:49:19|0.11615
03:49:20|0.11615
03:49:21|0.11615
03:49:21|0.11615
03:49:22|0.11615
03:49:23|0.11615
03:49:23|0.11615
03:49:24|0.11615
03:49:24|0.11615
03:49:24|0.11615
03:49:25|0.11615
03:49:25|0.11615
03:49:26|0.11615
03:49:27|0.11615
03:49:28|0.11615
03:49:28|0.11615
03:49:29|0.11615
03:49:30|0.11615
03:49:30|0.11615
03:49:31|0.11615
03:49:31|0.11615
03:49:32|0.11614
03:49:33|0.11614
03:49:34|0.11614
03:49:35|0.11614
03:49:35|0.11614
03:49:36|0.11614
03:49:37|0.11614
03:49:37|0.11614
03:49:38|0.11614
03:49:39|0.11614
03:49:40|0.11614
03:49:41|0.11614
03:49:42|0.11614
03:49:43|0.11614
03:49:44|0.11614
03:49:45|0.11614
03:49:45|0.11615
03:49:46|0.11614
03:49:47|0.11614
03:49:48|0.11615
03:49:49|0.11615
03:49:50|0.11615
03:49:50|0.11615
03:49:51|0.11615
03:49:52|0.11615
03:49:53|0.11615
03:49:54|0.11615
03:49:54|0.11615
03:49:55|0.11615
03:49:56|0.11615
03:49:57|0.11615
03:49:58|0.11615
03:49:59|0.11615
03:50:00|0.11615
03:50:00|0.11615
03:50:01|0.11615
03:50:01|0.11615
03:50:02|0.11615
03:50:03|0.11615
03:50:04|0.11614
03:50:05|0.11614
03:50:06|0.11614
03:50:07|0.11614
03:50:08|0.11614
03:50:09|0.11614
03:50:09|0.11615
03:50:10|0.11615
03:50:10|0.11615
03:50:12|0.11615
03:50:13|0.11615
03:50:13|0.11615
03:50:14|0.11614
03:50:14|0.11614
03:50:15|0.11614
03:50:16|0.11614
03:50:16|0.11614
03:50:17|0.11609
03:50:18|0.11609
03:50:18|0.11609
03:50:19|0.11609
03:50:20|0.11609
03:50:20|0.11609
03:50:20|0.11609
03:50:21|0.11609
03:50:22|0.11609
03:50:23|0.11609
03:50:23|0.11609
03:50:24|0.11609
03:50:24|0.11609
03:50:25|0.11609
03:50:26|0.11609
03:50:28|0.11608
03:50:29|0.116
03:50:29|0.11577
03:50:30|0.11577
03:50:31|0.11577
03:50:32|0.11577
03:50:33|0.11577
03:50:33|0.11577
03:50:34|0.11577
03:50:34|0.11577
03:50:35|0.11577
03:50:36|0.11577
03:50:37|0.11577
03:50:37|0.11577
03:50:38|0.11577
03:50:39|0.11577
03:50:40|0.11577
03:50:41|0.11577
03:50:41|0.11577
03:50:42|0.11577
03:50:43|0.11577
03:50:44|0.11577
03:50:45|0.11577
03:50:45|0.11577
03:50:46|0.11577
03:50:48|0.11577
03:50:48|0.11577
03:50:49|0.11577
03:50:50|0.11577
03:50:50|0.11577
03:50:51|0.11603
03:50:52|0.11604
03:50:53|0.11604
03:50:53|0.11604
03:50:54|0.11604
03:50:54|0.11604
03:50:55|0.11578
03:50:57|0.11578
03:50:58|0.11578
03:50:58|0.11578
03:50:59|0.11578
03:50:59|0.11589
03:51:00|0.11589
03:51:00|0.11588
03:51:01|0.11588
03:51:02|0.11588
03:51:03|0.11588
03:51:04|0.11588
03:51:05|0.11588
03:51:06|0.11588
03:51:07|0.11588
03:51:07|0.1166
03:51:08|0.11617
03:51:09|0.11617
03:51:10|0.11617
03:51:10|0.11617
03:51:11|0.11617
03:51:11|0.11594
03:51:12|0.11594
03:51:12|0.11594
03:51:13|0.11594
03:51:14|0.11594
03:51:14|0.11627
03:51:15|0.11627
03:51:16|0.11596
03:51:17|0.11596
03:51:17|0.11596
03:51:18|0.11596
03:51:19|0.116
03:51:19|0.116
03:51:20|0.116
03:51:21|0.116
03:51:21|0.116
03:51:22|0.11596
03:51:23|0.11596
03:51:23|0.11596
03:51:24|0.11596
03:51:25|0.11596
03:51:26|0.11596
03:51:26|0.11596
03:51:26|0.11596
03:51:27|0.11596
03:51:27|0.11596
03:51:27|0.11596
03:51:28|0.11596
03:51:29|0.116
03:51:29|0.116
03:51:30|0.116
03:51:31|0.116
03:51:31|0.116
03:51:32|0.116
03:51:33|0.116
03:51:34|0.116
03:51:35|0.116
03:51:36|0.116
03:51:37|0.11597
03:51:37|0.11597
03:51:38|0.11597
03:51:38|0.11596
03:51:39|0.11596
03:51:39|0.11596
03:51:40|0.11596
03:51:40|0.11596
03:51:42|0.11596
03:51:43|0.11607
03:51:43|0.11607
03:51:44|0.11607
03:51:45|0.11607
03:51:45|0.11628
03:51:46|0.11628
03:51:47|0.11628
03:51:48|0.11599
03:51:49|0.11599
03:51:49|0.11659
03:51:50|0.11615
03:51:51|0.11615
03:51:52|0.11615
03:51:53|0.1166
03:51:53|0.1166
03:51:55|0.11659
03:51:55|0.11659
03:51:56|0.11659
03:51:57|0.11659
03:51:57|0.11658
03:51:58|0.11658
03:51:59|0.11658
03:52:00|0.11658
03:52:00|0.11658
03:52:01|0.11658
03:52:02|0.11659
03:52:03|0.11659
03:52:03|0.11659
03:52:04|0.11658
03:52:05|0.11658
03:52:05|0.11658
03:52:06|0.11658
03:52:06|0.11658
03:52:07|0.11658
03:52:07|0.11658
03:52:08|0.11658
03:52:08|0.11658
03:52:09|0.11655
03:52:09|0.11655
03:52:10|0.11655
03:52:10|0.1165
03:52:11|0.1165
03:52:12|0.1165
03:52:13|0.1165
03:52:13|0.1165
03:52:13|0.1165
03:52:14|0.1165
03:52:15|0.1165
03:52:15|0.1165
03:52:15|0.1165
03:52:16|0.1165
03:52:17|0.1165
03:52:17|0.11658
03:52:18|0.11626
03:52:18|0.1165
03:52:19|0.1165
03:52:19|0.1165
03:52:20|0.1165
03:52:21|0.11659
03:52:21|0.1166
03:52:22|0.1166
03:52:22|0.1166
03:52:23|0.1166
03:52:23|0.1166
03:52:24|0.1166
03:52:24|0.1166
03:52:25|0.1166
03:52:26|0.1166
03:52:26|0.1166
03:52:27|0.1166
03:52:27|0.1166
03:52:28|0.1166
03:52:28|0.1166
03:52:29|0.1166
03:52:29|0.1166
03:52:30|0.1166
03:52:30|0.1166
03:52:31|0.1166
03:52:32|0.1166
03:52:33|0.1166
03:52:35|0.1166
03:52:35|0.1166
03:52:36|0.1166
03:52:37|0.1166
03:52:38|0.1166
03:52:38|0.1166
03:52:39|0.1166
03:52:40|0.1166
03:52:40|0.1166
03:52:41|0.1166
03:52:42|0.1166
03:52:43|0.1166
03:52:43|0.1166
03:52:44|0.1166
03:52:45|0.1166
03:52:46|0.1166
03:52:47|0.1166
03:52:48|0.1166
03:52:49|0.1166
03:52:50|0.1166
03:52:51|0.1166
03:52:52|0.1166
03:52:53|0.1166
03:52:53|0.1166
03:52:53|0.1166
03:52:54|0.1166
03:52:55|0.1166
03:52:56|0.1166
03:52:56|0.1166
03:52:56|0.1166
03:52:58|0.1166
03:52:59|0.1165
03:52:59|0.1165
03:52:59|0.1165
03:53:00|0.11649
03:53:01|0.11649
03:53:02|0.11649
03:53:02|0.11649
03:53:03|0.11649
03:53:04|0.11649
03:53:05|0.11649
03:53:06|0.11649
03:53:06|0.11649
03:53:07|0.11649
03:53:08|0.11649
03:53:08|0.11649
03:53:09|0.11649
03:53:10|0.11649
03:53:11|0.11649
03:53:11|0.1165
03:53:12|0.1165
03:53:13|0.1165
03:53:14|0.1165
03:53:14|0.11623
03:53:15|0.11647
03:53:16|0.11647
03:53:16|0.11647
03:53:17|0.11647
03:53:17|0.11647
03:53:18|0.11647
03:53:19|0.11647
03:53:19|0.11647
03:53:20|0.11647
03:53:21|0.11647
03:53:22|0.11647
03:53:23|0.1165
03:53:23|0.11639
03:53:23|0.1164
03:53:24|0.1164
03:53:25|0.1164
03:53:25|0.1164
03:53:26|0.1164
03:53:27|0.1164
03:53:27|0.1164
03:53:27|0.11641
03:53:28|0.11641
03:53:28|0.11641
03:53:29|0.11641
03:53:30|0.11641
03:53:30|0.11641
03:53:31|0.11641
03:53:31|0.11641
03:53:32|0.1164
03:53:33|0.1164
03:53:34|0.11639
03:53:35|0.11639
03:53:36|0.11639
03:53:37|0.11639
03:53:38|0.1166
03:53:39|0.11636
03:53:39|0.11636
03:53:40|0.1164
03:53:41|0.1164
03:53:42|0.1164
03:53:42|0.1164
03:53:43|0.1163
03:53:44|0.1163
03:53:44|0.1163
03:53:45|0.1163
03:53:46|0.1163
03:53:47|0.11647
03:53:47|0.11647
03:53:48|0.11645
03:53:49|0.11645
03:53:51|0.11645
03:53:52|0.11645
03:53:52|0.1164
03:53:52|0.1164
03:53:53|0.1164
03:53:54|0.1164
03:53:55|0.1162
03:53:55|0.1162
03:53:56|0.1162
03:53:56|0.1162
03:53:57|0.1162
03:53:57|0.1162
03:53:58|0.1162
03:53:59|0.1162
03:53:59|0.1162
03:54:00|0.1162
03:54:01|0.1162
03:54:01|0.1162
03:54:02|0.1162
03:54:03|0.1162
03:54:03|0.1162
03:54:04|0.1162
03:54:05|0.1162
03:54:05|0.1162
03:54:06|0.1162
03:54:07|0.1161
03:54:07|0.1161
03:54:08|0.1161
03:54:08|0.1162
03:54:08|0.1162
03:54:09|0.1162
03:54:09|0.1162
03:54:11|0.1162
03:54:11|0.1162
03:54:12|0.1162
03:54:12|0.1162
03:54:13|0.1162
03:54:14|0.1162
03:54:14|0.1162
03:54:15|0.1162
03:54:15|0.1162
03:54:16|0.1162
03:54:16|0.1162
03:54:16|0.1162
03:54:17|0.1162
03:54:18|0.11635
03:54:18|0.11635
03:54:19|0.1162
03:54:19|0.1162
03:54:20|0.1162
03:54:20|0.1162
03:54:21|0.1162
03:54:21|0.1162
03:54:22|0.1162
03:54:23|0.1162
03:54:23|0.1162
03:54:24|0.1162
03:54:24|0.1162
03:54:25|0.1162
03:54:25|0.1162
03:54:25|0.1162
03:54:26|0.1162
03:54:27|0.1162
03:54:27|0.1162
03:54:28|0.1162
03:54:29|0.1162
03:54:29|0.1162
03:54:31|0.1162
03:54:31|0.1162
03:54:32|0.1162
03:54:33|0.11623
03:54:34|0.11623
03:54:35|0.11623
03:54:36|0.1162
03:54:37|0.1162
03:54:37|0.1162
03:54:38|0.1162
03:54:39|0.1162
03:54:39|0.1162
03:54:40|0.1162
03:54:40|0.1162
03:54:41|0.1162
03:54:42|0.1162
03:54:43|0.1162
03:54:44|0.1162
03:54:44|0.1162
03:54:45|0.1162
03:54:46|0.1162
03:54:47|0.1162
03:54:48|0.1162
03:54:49|0.1162
03:54:50|0.1162
03:54:50|0.1162
03:54:51|0.1162
03:54:52|0.1162
03:54:52|0.1162
03:54:53|0.1162
03:54:53|0.1162
03:54:54|0.1162
03:54:54|0.1162
03:54:55|0.1162
03:54:56|0.1162
03:54:58|0.1162
03:54:58|0.1162
03:54:58|0.1162
03:54:59|0.1162
03:55:00|0.1162
03:55:00|0.1162
03:55:01|0.1163
03:55:02|0.1163
03:55:03|0.1163
03:55:04|0.1164
03:55:04|0.1164
03:55:05|0.1164
03:55:05|0.1164
03:55:06|0.1164
03:55:06|0.1164
03:55:07|0.1164
03:55:07|0.1164
03:55:08|0.1164
03:55:09|0.1164
03:55:10|0.1164
03:55:10|0.1164
03:55:10|0.1164
03:55:11|0.1164
03:55:11|0.1164
03:55:12|0.1164
03:55:12|0.1164
03:55:13|0.1164
03:55:14|0.1164
03:55:14|0.1164
03:55:15|0.1164
03:55:16|0.11646
03:55:17|0.11647
03:55:18|0.11647
03:55:18|0.11647
03:55:18|0.11647
03:55:19|0.11647
03:55:19|0.11647
03:55:19|0.11647
03:55:20|0.11647
03:55:20|0.11647
03:55:21|0.11647
03:55:21|0.11647
03:55:21|0.11647
03:55:22|0.11647
03:55:22|0.11641
03:55:23|0.11641
03:55:24|0.11646
03:55:24|0.11646
03:55:24|0.11646
03:55:25|0.11646
03:55:25|0.11646
03:55:26|0.11646
03:55:26|0.11646
03:55:27|0.11647
03:55:28|0.11647
03:55:28|0.11647
03:55:29|0.11647
03:55:29|0.11647
03:55:31|0.11647
03:55:32|0.11647
03:55:32|0.11647
03:55:33|0.11647
03:55:34|0.11641
03:55:34|0.116
03:55:35|0.116
03:55:35|0.116
03:55:36|0.116
03:55:36|0.116
03:55:37|0.116
03:55:38|0.116
03:55:39|0.116
03:55:40|0.116
03:55:41|0.116
03:55:41|0.116
03:55:42|0.116
03:55:43|0.116
03:55:44|0.116
03:55:44|0.116
03:55:45|0.116
03:55:45|0.116
03:55:46|0.11646
03:55:46|0.11647
03:55:47|0.11647
03:55:47|0.11647
03:55:48|0.11647
03:55:49|0.11603
03:55:50|0.11603
03:55:51|0.11604
03:55:52|0.11604
03:55:53|0.11603
03:55:54|0.11644
03:55:54|0.11644
03:55:55|0.11644
03:55:56|0.11644
03:55:56|0.11644
03:55:57|0.11644
03:55:57|0.11644
03:55:59|0.11611
03:56:00|0.1161
03:56:01|0.1161
03:56:01|0.1161
03:56:02|0.1161
03:56:02|0.1161
03:56:03|0.1161
03:56:04|0.11643
03:56:05|0.11612
03:56:06|0.11612
03:56:06|0.11612
03:56:07|0.11612
03:56:08|0.11612
03:56:08|0.11612
03:56:09|0.11612
03:56:09|0.11612
03:56:10|0.11612
03:56:10|0.11612
03:56:12|0.11612
03:56:12|0.11612
03:56:12|0.11612
03:56:13|0.11612
03:56:13|0.1164
03:56:14|0.1164
03:56:15|0.1164
03:56:15|0.1164
03:56:16|0.1164
03:56:16|0.1164
03:56:17|0.1164
03:56:17|0.1164
03:56:17|0.1164
03:56:18|0.1164
03:56:18|0.1164
03:56:19|0.1164
03:56:20|0.1164
03:56:20|0.1166
03:56:20|0.1166
03:56:21|0.1166
03:56:21|0.1166
03:56:22|0.1165
03:56:22|0.1165
03:56:23|0.11659
03:56:23|0.11659
03:56:23|0.11647
03:56:24|0.11647
03:56:25|0.11647
03:56:25|0.1166
03:56:26|0.1166
03:56:27|0.1166
03:56:27|0.1166
03:56:28|0.1166
03:56:29|0.1166
03:56:30|0.1166
03:56:31|0.1166
03:56:32|0.1166
03:56:33|0.1166
03:56:33|0.1166
03:56:34|0.1166
03:56:35|0.1166
03:56:36|0.1166
03:56:37|0.1166
03:56:38|0.1166
03:56:39|0.1166
03:56:39|0.11659
03:56:40|0.11659
03:56:41|0.11659
03:56:41|0.11659
03:56:42|0.11659
03:56:43|0.11659
03:56:43|0.11628
03:56:44|0.11628
03:56:45|0.11628
03:56:46|0.11628
03:56:47|0.11628
03:56:48|0.11628
03:56:49|0.11628
03:56:50|0.11628
03:56:51|0.11654
03:56:52|0.11654
03:56:54|0.11654
03:56:54|0.11654
03:56:55|0.11654
03:56:55|0.11654
03:56:56|0.11654
03:56:57|0.11654
03:56:58|0.11654
03:56:59|0.11654
03:56:59|0.11654
03:57:00|0.11654
03:57:01|0.11654
03:57:01|0.11654
03:57:02|0.11654
03:57:02|0.11654
03:57:03|0.11654
03:57:04|0.11655
03:57:05|0.11655
03:57:06|0.11655
03:57:06|0.11655
03:57:07|0.11655
03:57:08|0.11655
03:57:09|0.11659
03:57:09|0.11659
03:57:10|0.11659
03:57:10|0.11659
03:57:11|0.11659
03:57:12|0.11659
03:57:12|0.11659
03:57:13|0.11659
03:57:14|0.11659
03:57:14|0.11659
03:57:15|0.11659
03:57:15|0.11659
03:57:15|0.11659
03:57:16|0.11659
03:57:17|0.11659
03:57:17|0.11657
03:57:18|0.1166
03:57:19|0.1166
03:57:19|0.1166
03:57:20|0.1166
03:57:20|0.1166
03:57:21|0.1166
03:57:22|0.1166
03:57:22|0.1166
03:57:22|0.1166
03:57:23|0.1166
03:57:24|0.11659
03:57:25|0.11659
03:57:25|0.11659
03:57:25|0.11659
03:57:26|0.11659
03:57:26|0.11659
03:57:27|0.11659
03:57:28|0.11659
03:57:28|0.11659
03:57:28|0.11659
03:57:29|0.11659
03:57:30|0.11659
03:57:30|0.11659
03:57:31|0.11659
03:57:32|0.11615
03:57:33|0.11658
03:57:34|0.11617
03:57:35|0.11654
03:57:35|0.11654
03:57:36|0.11654
03:57:36|0.11654
03:57:37|0.11654
03:57:39|0.11654
03:57:39|0.11654
03:57:40|0.11654
03:57:41|0.11654
03:57:42|0.11654
03:57:43|0.11654
03:57:43|0.11654
03:57:43|0.1162
03:57:44|0.1162
03:57:44|0.1162
03:57:45|0.1162
03:57:45|0.1162
03:57:46|0.1162
03:57:47|0.1162
03:57:48|0.1162
03:57:49|0.11615
03:57:50|0.11615
03:57:50|0.11615
03:57:51|0.11615
03:57:52|0.1162
03:57:53|0.11654
03:57:54|0.11654
03:57:55|0.11622
03:57:56|0.11622
03:57:57|0.11652
03:57:58|0.1162
03:57:59|0.11617
03:58:00|0.11617
03:58:01|0.1163
03:58:01|0.1163
03:58:02|0.1163
03:58:02|0.1163
03:58:03|0.1163
03:58:04|0.1163
03:58:04|0.11654
03:58:05|0.11654
03:58:05|0.11654
03:58:06|0.11654
03:58:07|0.11654
03:58:08|0.11654
03:58:08|0.11654
03:58:09|0.11654
03:58:09|0.11654
03:58:10|0.11654
03:58:11|0.11654
03:58:11|0.11654
03:58:12|0.11654
03:58:12|0.11654
03:58:13|0.11654
03:58:14|0.11654
03:58:14|0.11654
03:58:15|0.11654
03:58:16|0.11654
03:58:17|0.11618
03:58:18|0.11618
03:58:19|0.11649
03:58:19|0.11649
03:58:20|0.11649
03:58:20|0.11649
03:58:21|0.11648
03:58:21|0.11648
03:58:22|0.1165
03:58:23|0.1165
03:58:23|0.1165
03:58:24|0.1165
03:58:25|0.1165
03:58:25|0.1165
03:58:26|0.11626
03:58:27|0.1165
03:58:27|0.1165
03:58:28|0.1165
03:58:28|0.1165
03:58:29|0.1165
03:58:29|0.11621
03:58:30|0.11647
03:58:31|0.11649
03:58:31|0.11649
03:58:31|0.11649
03:58:32|0.11649
03:58:33|0.11649
03:58:33|0.11649
03:58:33|0.11649
03:58:34|0.11649
03:58:35|0.11649
03:58:35|0.11649
03:58:36|0.11648
03:58:37|0.11648
03:58:37|0.11622
03:58:38|0.11654
03:58:38|0.11654
03:58:38|0.11654
03:58:39|0.11654
03:58:39|0.11654
03:58:40|0.11654
03:58:41|0.11654
03:58:42|0.11654
03:58:42|0.11654
03:58:43|0.11654
03:58:43|0.11654
03:58:43|0.11654
03:58:44|0.11654
03:58:44|0.11654
03:58:45|0.11654
03:58:45|0.11654
03:58:46|0.11654
03:58:46|0.11654
03:58:47|0.11654
03:58:48|0.11649
03:58:50|0.11649
03:58:51|0.11649
03:58:51|0.11649
03:58:52|0.11649
03:58:53|0.11649
03:58:54|0.11649
03:58:55|0.11649
03:58:55|0.1165
03:58:56|0.1165
03:58:56|0.1165
03:58:57|0.1165
03:58:58|0.11634
03:58:58|0.11634
03:58:59|0.11634
03:59:00|0.11634
03:59:01|0.11634
03:59:02|0.11649
03:59:02|0.11649
03:59:03|0.11649
03:59:04|0.11649
03:59:05|0.11649
03:59:05|0.11649
03:59:06|0.11649
03:59:07|0.11649
03:59:07|0.11649
03:59:08|0.11649
03:59:09|0.11649
03:59:10|0.11649
03:59:10|0.11649
03:59:11|0.11649
03:59:12|0.11649
03:59:12|0.11649
03:59:13|0.11649
03:59:13|0.11649
03:59:14|0.11649
03:59:14|0.11614
03:59:15|0.11613
03:59:16|0.11613
03:59:16|0.11613
03:59:17|0.11612
03:59:18|0.11612
03:59:19|0.11612
03:59:20|0.11612
03:59:21|0.11612
03:59:22|0.11612
03:59:22|0.11612
03:59:23|0.11618
03:59:23|0.11618
03:59:24|0.11618
03:59:24|0.11618
03:59:25|0.11618
03:59:25|0.11618
03:59:26|0.11618
03:59:26|0.11596
03:59:27|0.11606
03:59:27|0.11606
03:59:28|0.11606
03:59:29|0.11606
03:59:29|0.11606
03:59:29|0.11606
03:59:30|0.116
03:59:31|0.116
03:59:32|0.11596
03:59:32|0.11614
03:59:33|0.11614
03:59:34|0.11614
03:59:34|0.11614
03:59:35|0.11614
03:59:36|0.11614
03:59:37|0.11614
03:59:37|0.1161
03:59:38|0.1161
03:59:38|0.1161
03:59:39|0.1161
03:59:39|0.1161
03:59:40|0.1161
03:59:40|0.1161
03:59:40|0.1161
03:59:41|0.1161
03:59:42|0.1161
03:59:42|0.1161
03:59:42|0.1161
03:59:43|0.1161
03:59:43|0.1161
03:59:44|0.1161
03:59:44|0.1161
03:59:45|0.1161
03:59:45|0.1161
03:59:46|0.1161
03:59:47|0.1161
03:59:47|0.1161
03:59:49|0.11596
03:59:50|0.11609
03:59:51|0.11609
03:59:52|0.11609
03:59:53|0.11596
03:59:54|0.11596
03:59:55|0.11596
03:59:56|0.11609
03:59:57|0.11609
03:59:57|0.11609
03:59:58|0.11609
03:59:59|0.11609
03:59:59|0.11609
04:00:00|0.11609
04:00:01|0.11597
04:00:02|0.11597
04:00:02|0.11596
04:00:03|0.11596
04:00:04|0.11596
04:00:04|0.11596
04:00:05|0.11596
04:00:06|0.11596
04:00:07|0.11596
04:00:07|0.11596
04:00:09|0.11596
04:00:09|0.11596
04:00:10|0.11583
04:00:10|0.11548
04:00:11|0.11538
04:00:11|0.11538
04:00:12|0.11533
04:00:13|0.11533
04:00:14|0.11533
04:00:14|0.11533
04:00:15|0.1153
04:00:15|0.11528
04:00:16|0.11528
04:00:16|0.1151
04:00:17|0.11507
04:00:18|0.11507
04:00:19|0.11507
04:00:19|0.11516
04:00:20|0.11519
04:00:20|0.11518
04:00:21|0.11508
04:00:21|0.11508
04:00:22|0.11508
04:00:22|0.11508
04:00:23|0.11515
04:00:24|0.11515
04:00:24|0.11515
04:00:24|0.11515
04:00:25|0.11515
04:00:26|0.11507
04:00:27|0.11538
04:00:27|0.1152
04:00:28|0.11545
04:00:28|0.11521
04:00:28|0.11521
04:00:29|0.11521
04:00:30|0.11521
04:00:30|0.11521
04:00:31|0.11521
04:00:31|0.11517
04:00:32|0.11507
04:00:32|0.11507
04:00:33|0.11507
04:00:33|0.11507
04:00:34|0.11507
04:00:34|0.11507
04:00:34|0.11517
04:00:35|0.11517
04:00:35|0.11517
04:00:36|0.11517
04:00:36|0.11517
04:00:36|0.11517
04:00:37|0.11508
04:00:38|0.11508
04:00:38|0.11508
04:00:38|0.11508
04:00:39|0.11508
04:00:39|0.11508
04:00:40|0.11517
04:00:40|0.11507
04:00:41|0.11507
04:00:41|0.11507
04:00:41|0.11507
04:00:42|0.11507
04:00:43|0.11507
04:00:44|0.11507
04:00:45|0.11507
04:00:46|0.11507
04:00:46|0.11507
04:00:47|0.11507
04:00:48|0.11507
04:00:49|0.11507
04:00:50|0.11502
04:00:50|0.11502
04:00:51|0.11502
04:00:52|0.11502
04:00:52|0.11535
04:00:53|0.11535
04:00:54|0.11516
04:00:54|0.11516
04:00:55|0.11507
04:00:55|0.1153
04:00:56|0.11561
04:00:57|0.11562
04:00:58|0.11562
04:00:58|0.11566
04:01:00|0.11565
04:01:01|0.11565
04:01:02|0.11565
04:01:02|0.11565
04:01:03|0.11565
04:01:04|0.11565
04:01:05|0.1156
04:01:06|0.11535
04:01:06|0.1154
04:01:07|0.11557
04:01:08|0.11557
04:01:08|0.11557
04:01:09|0.1156
04:01:09|0.1156
04:01:10|0.1156
04:01:11|0.11565
04:01:11|0.11552
04:01:12|0.11552
04:01:13|0.11552
04:01:14|0.11552
04:01:14|0.11601
04:01:15|0.11607
04:01:16|0.11607
04:01:16|0.11637
04:01:17|0.11637
04:01:17|0.11637
04:01:18|0.11637
04:01:18|0.11637
04:01:19|0.11637
04:01:19|0.11611
04:01:20|0.1165
04:01:21|0.1165
04:01:21|0.1165
04:01:21|0.1165
04:01:22|0.1165
04:01:23|0.1166
04:01:24|0.1166
04:01:25|0.1165
04:01:25|0.1165
04:01:26|0.1165
04:01:26|0.1165
04:01:27|0.1165
04:01:27|0.1165
04:01:28|0.1166
04:01:29|0.1166
04:01:29|0.1166
04:01:29|0.1165
04:01:30|0.1165
04:01:31|0.1165
04:01:31|0.1164
04:01:32|0.1166
04:01:33|0.1166
04:01:33|0.1166
04:01:34|0.1166
04:01:34|0.1166
04:01:35|0.1166
04:01:36|0.11642
04:01:36|0.11642
04:01:37|0.1166
04:01:38|0.1166
04:01:38|0.1166
04:01:39|0.1166
04:01:40|0.1166
04:01:40|0.1166
04:01:40|0.1166
04:01:41|0.1166
04:01:42|0.1166
04:01:42|0.1166
04:01:43|0.1166
04:01:44|0.1166
04:01:45|0.1166
04:01:46|0.1166
04:01:47|0.1166
04:01:48|0.1166
04:01:49|0.11619
04:01:49|0.11619
04:01:50|0.11619
04:01:50|0.11619
04:01:51|0.11619
04:01:51|0.11619
04:01:52|0.11619
04:01:53|0.1166
04:01:53|0.1166
04:01:54|0.1166
04:01:54|0.1166
04:01:55|0.1166
04:01:56|0.1165
04:01:56|0.1166
04:01:56|0.1166
04:01:58|0.1166
04:01:59|0.1166
04:02:00|0.1166
04:02:01|0.1166
04:02:01|0.1166
04:02:03|0.1166
04:02:04|0.1166
04:02:04|0.1166
04:02:05|0.1166
04:02:06|0.1166
04:02:06|0.1166
04:02:07|0.1166
04:02:07|0.1166
04:02:08|0.1166
04:02:08|0.1166
04:02:09|0.1166
04:02:09|0.1166
04:02:10|0.1166
04:02:11|0.1166
04:02:11|0.1166
04:02:12|0.1166
04:02:13|0.1166
04:02:14|0.1166
04:02:15|0.1166
04:02:16|0.1166
04:02:17|0.1166
04:02:17|0.1166
04:02:18|0.1166
04:02:18|0.1164
04:02:19|0.1164
04:02:20|0.1164
04:02:21|0.1164
04:02:21|0.11669
04:02:23|0.11669
04:02:23|0.11669
04:02:24|0.11669
04:02:25|0.11669
04:02:25|0.11669
04:02:26|0.11669
04:02:26|0.11669
04:02:27|0.11669
04:02:28|0.11669
04:02:29|0.11669
04:02:29|0.11669
04:02:30|0.11669
04:02:30|0.11669
04:02:31|0.1167
04:02:32|0.1167
04:02:32|0.1167
04:02:33|0.11673
04:02:33|0.11673
04:02:33|0.11673
04:02:34|0.11673
04:02:35|0.11673
04:02:36|0.11673
04:02:36|0.11673
04:02:37|0.11673
04:02:38|0.11673
04:02:38|0.11674
04:02:39|0.1169
04:02:39|0.11693
04:02:40|0.11675
04:02:41|0.11696
04:02:42|0.117
04:02:42|0.117
04:02:43|0.117
04:02:44|0.117
04:02:44|0.117
04:02:44|0.117
04:02:46|0.117
04:02:47|0.117
04:02:48|0.1178
04:02:49|0.11779
04:02:51|0.11779
04:02:51|0.11779
04:02:53|0.11779
04:02:54|0.11788
04:02:54|0.118
04:02:55|0.118
04:02:56|0.118
04:02:57|0.118
04:02:57|0.118
04:02:58|0.118
04:02:59|0.118
04:02:59|0.11838
04:03:00|0.11838
04:03:01|0.11815
04:03:02|0.11816
04:03:02|0.11834
04:03:03|0.11834
04:03:04|0.11834
04:03:05|0.11819
04:03:05|0.11816
04:03:06|0.11816
04:03:07|0.11812
04:03:07|0.11814
04:03:08|0.11828
04:03:09|0.11828
04:03:09|0.11828
04:03:10|0.118
04:03:10|0.11809
04:03:11|0.11809
04:03:12|0.11809
04:03:13|0.1181
04:03:14|0.11822
04:03:15|0.11811
04:03:16|0.11816
04:03:17|0.11816
04:03:18|0.11816
04:03:18|0.11816
04:03:19|0.11816
04:03:20|0.11816
04:03:20|0.11816
04:03:20|0.11816
04:03:21|0.11816
04:03:22|0.11814
04:03:22|0.11814
04:03:23|0.11814
04:03:24|0.1181
04:03:24|0.1181
04:03:25|0.1181
04:03:25|0.11815
04:03:25|0.11815
04:03:26|0.11818
04:03:27|0.11818
04:03:27|0.1181
04:03:28|0.11805
04:03:28|0.11819
04:03:29|0.11821
04:03:30|0.11821
04:03:30|0.11821
04:03:31|0.11838
04:03:31|0.11838
04:03:32|0.11859
04:03:32|0.11879
04:03:33|0.11854
04:03:33|0.11837
04:03:34|0.11853
04:03:35|0.11855
04:03:36|0.11852
04:03:36|0.11852
04:03:37|0.11852
04:03:38|0.11852
04:03:39|0.11852
04:03:40|0.11852
04:03:40|0.11852
04:03:41|0.11852
04:03:42|0.11834
04:03:43|0.11847
04:03:44|0.11845
04:03:44|0.11847
04:03:45|0.11847
04:03:46|0.11847
04:03:47|0.11847
04:03:48|0.11847
04:03:49|0.11846
04:03:50|0.11844
04:03:51|0.11844
04:03:51|0.11844
04:03:52|0.11844
04:03:53|0.11839
04:03:53|0.11816
04:03:54|0.118
04:03:55|0.11835
04:03:56|0.11834
04:03:56|0.11833
04:03:56|0.11833
04:03:57|0.11833
04:03:58|0.11833
04:03:58|0.11833
04:03:59|0.11827
04:04:00|0.11802
04:04:01|0.11812
04:04:02|0.11812
04:04:03|0.11812
04:04:04|0.11808
04:04:05|0.11808
04:04:05|0.1181
04:04:06|0.11811
04:04:07|0.11811
04:04:09|0.11801
04:04:09|0.11801
04:04:10|0.11801
04:04:11|0.11801
04:04:12|0.11807
04:04:13|0.11834
04:04:13|0.11803
04:04:14|0.11809
04:04:15|0.11812
04:04:15|0.118
04:04:16|0.11811
04:04:17|0.11811
04:04:17|0.11811
04:04:18|0.11796
04:04:19|0.11796
04:04:20|0.11794
04:04:21|0.11794
04:04:21|0.11735
04:04:22|0.11735
04:04:22|0.11795
04:04:23|0.11795
04:04:24|0.11708
04:04:24|0.11708
04:04:25|0.11708
04:04:26|0.11755
04:04:27|0.11707
04:04:27|0.1169
04:04:28|0.11661
04:04:28|0.11661
04:04:29|0.11661
04:04:29|0.11644
04:04:30|0.11661
04:04:30|0.11663
04:04:31|0.11662
04:04:32|0.11644
04:04:32|0.11644
04:04:33|0.1166
04:04:33|0.1166
04:04:34|0.11662
04:04:34|0.11706
04:04:35|0.11733
04:04:35|0.11733
04:04:36|0.11707
04:04:36|0.11711
04:04:37|0.11763
04:04:38|0.11721
04:04:38|0.11731
04:04:39|0.11731
04:04:39|0.11731
04:04:40|0.11731
04:04:40|0.11731
04:04:40|0.11731
04:04:41|0.11731
04:04:41|0.11757
04:04:42|0.11758
04:04:43|0.11733
04:04:43|0.11733
04:04:44|0.11733
04:04:45|0.11749
04:04:45|0.11749
04:04:46|0.11749
04:04:46|0.11749
04:04:47|0.11749
04:04:48|0.11749
04:04:49|0.11749
04:04:50|0.11749
04:04:51|0.11749
04:04:51|0.11749
04:04:52|0.11751
04:04:54|0.11764
04:04:54|0.11764
04:04:55|0.11764
04:04:56|0.11765
04:04:57|0.11765
04:04:58|0.11765
04:04:59|0.11765
04:05:00|0.11766
04:05:00|0.11766
04:05:01|0.11766
04:05:02|0.11794
04:05:03|0.11794
04:05:04|0.11788
04:05:05|0.11788
04:05:06|0.11788
04:05:07|0.11835
04:05:07|0.11835
04:05:08|0.11805
04:05:09|0.11805
04:05:09|0.11798
04:05:10|0.11798
04:05:10|0.11798
04:05:11|0.11798
04:05:12|0.11831
04:05:12|0.118
04:05:12|0.118
04:05:13|0.11829
04:05:13|0.11829
04:05:14|0.11829
04:05:15|0.11829
04:05:15|0.11829
04:05:15|0.11829
04:05:16|0.11829
04:05:16|0.11829
04:05:16|0.11829
04:05:17|0.11829
04:05:17|0.11829
04:05:18|0.11829
04:05:18|0.11829
04:05:18|0.11829
04:05:20|0.11829
04:05:20|0.1183
04:05:21|0.1183
04:05:21|0.1183
04:05:22|0.1183
04:05:22|0.1183
04:05:23|0.1183
04:05:24|0.1183
04:05:24|0.1183
04:05:25|0.1183
04:05:26|0.11849
04:05:26|0.11849
04:05:27|0.11849
04:05:27|0.11849
04:05:28|0.11849
04:05:28|0.11849
04:05:29|0.11849
04:05:29|0.11832
04:05:30|0.11848
04:05:30|0.11848
04:05:31|0.11848
04:05:31|0.11848
04:05:32|0.11849
04:05:32|0.11849
04:05:32|0.11849
04:05:33|0.11849
04:05:34|0.11849
04:05:34|0.11849
04:05:34|0.11849
04:05:35|0.11849
04:05:36|0.11849
04:05:36|0.11849
04:05:37|0.11849
04:05:37|0.11854
04:05:38|0.11849
04:05:38|0.11849
04:05:39|0.11849
04:05:40|0.11849
04:05:40|0.11885
04:05:40|0.11888
04:05:41|0.11888
04:05:41|0.11888
04:05:41|0.11888
04:05:42|0.11888
04:05:43|0.11888
04:05:43|0.11888
04:05:43|0.11887
04:05:44|0.11888
04:05:45|0.11888
04:05:46|0.11888
04:05:46|0.11866
04:05:47|0.11866
04:05:48|0.11886
04:05:48|0.11895
04:05:50|0.11895
04:05:50|0.11895
04:05:51|0.11895
04:05:52|0.11895
04:05:53|0.11895
04:05:53|0.11876
04:05:54|0.11872
04:05:55|0.11894
04:05:55|0.11894
04:05:57|0.11894
04:05:57|0.11894
04:05:58|0.11875
04:05:59|0.11874
04:05:59|0.11874
04:05:59|0.11874
04:06:01|0.11894
04:06:01|0.11894
04:06:02|0.11894
04:06:02|0.11874
04:06:03|0.11874
04:06:04|0.11874
04:06:04|0.11894
04:06:05|0.11894
04:06:05|0.11894
04:06:06|0.11894
04:06:06|0.11894
04:06:07|0.11874
04:06:08|0.11893
04:06:09|0.11893
04:06:10|0.11861
04:06:10|0.11861
04:06:11|0.11805
04:06:11|0.11788
04:06:12|0.11772
04:06:12|0.11772
04:06:13|0.11772
04:06:14|0.11772
04:06:14|0.1182
04:06:15|0.1182
04:06:16|0.11772
04:06:16|0.11828
04:06:17|0.11842
04:06:17|0.11842
04:06:18|0.11864
04:06:19|0.11864
04:06:19|0.11876
04:06:19|0.11894
04:06:20|0.11894
04:06:21|0.11894
04:06:21|0.11894
04:06:22|0.11886
04:06:23|0.11886
04:06:23|0.11886
04:06:24|0.11894
04:06:25|0.11886
04:06:25|0.11894
04:06:26|0.11894
04:06:26|0.11894
04:06:27|0.11894
04:06:27|0.11867
04:06:28|0.11867
04:06:28|0.11867
04:06:28|0.11867
04:06:29|0.11867
04:06:29|0.11867
04:06:30|0.11867
04:06:31|0.11867
04:06:32|0.11888
04:06:33|0.11889
04:06:34|0.11868
04:06:34|0.11868
04:06:35|0.11854
04:06:36|0.11851
04:06:37|0.11851
04:06:37|0.11851
04:06:38|0.11805
04:06:38|0.118
04:06:39|0.1184
04:06:39|0.1184
04:06:40|0.1184
04:06:40|0.11841
04:06:41|0.118
04:06:41|0.118
04:06:42|0.118
04:06:43|0.118
04:06:43|0.11841
04:06:43|0.11841
04:06:44|0.11841
04:06:44|0.11839
04:06:45|0.11839
04:06:46|0.11839
04:06:46|0.11839
04:06:47|0.11839
04:06:47|0.11839
04:06:48|0.11839
04:06:49|0.11839
04:06:50|0.11839
04:06:50|0.11839
04:06:51|0.11839
04:06:53|0.11832
04:06:53|0.11837
04:06:54|0.118
04:06:54|0.118
04:06:55|0.118
04:06:56|0.1183
04:06:57|0.118
04:06:58|0.118
04:06:58|0.118
04:07:00|0.11802
04:07:00|0.11803
04:07:01|0.11803
04:07:01|0.11829
04:07:02|0.118
04:07:03|0.11772
04:07:04|0.11764
04:07:05|0.11764
04:07:05|0.11788
04:07:07|0.11757
04:07:08|0.11757
04:07:08|0.11757
04:07:09|0.11757
04:07:10|0.11757
04:07:11|0.11757
04:07:11|0.11757
04:07:12|0.11757
04:07:13|0.11753
04:07:15|0.11753
04:07:15|0.11753
04:07:16|0.11753
04:07:17|0.11753
04:07:17|0.11753
04:07:18|0.11753
04:07:19|0.11753
04:07:20|0.11753
04:07:20|0.11753
04:07:21|0.11753
04:07:22|0.11774
04:07:22|0.11801
04:07:22|0.1185
04:07:23|0.1185
04:07:24|0.11854
04:07:25|0.11854
04:07:25|0.11854
04:07:26|0.11854
04:07:26|0.11854
04:07:26|0.11854
04:07:27|0.11854
04:07:28|0.11854
04:07:28|0.11854
04:07:29|0.11854
04:07:30|0.11854
04:07:30|0.11854
04:07:31|0.11796
04:07:32|0.11796
04:07:32|0.11796
04:07:32|0.11796
04:07:33|0.11795
04:07:34|0.11794
04:07:35|0.11794
04:07:35|0.11794
04:07:36|0.11795
04:07:36|0.11795
04:07:37|0.11795
04:07:37|0.11795
04:07:38|0.11795
04:07:38|0.11795
04:07:39|0.11795
04:07:39|0.11795
04:07:40|0.11798
04:07:41|0.118
04:07:41|0.11854
04:07:42|0.11864
04:07:43|0.11829
04:07:43|0.11829
04:07:44|0.11829
04:07:44|0.11829
04:07:45|0.11829
04:07:46|0.11843
04:07:46|0.11843
04:07:46|0.11843
04:07:47|0.11843
04:07:48|0.11843
04:07:48|0.11862
04:07:50|0.11862
04:07:51|0.11796
04:07:52|0.11798
04:07:53|0.11798
04:07:53|0.11799
04:07:55|0.11799
04:07:56|0.11799
04:07:56|0.11829
04:07:57|0.11829
04:07:58|0.11795
04:07:58|0.11795
04:07:59|0.11795
04:07:59|0.11795
04:08:01|0.11829
04:08:02|0.11829
04:08:02|0.11829
04:08:03|0.11829
04:08:04|0.11829
04:08:05|0.11829
04:08:05|0.11829
04:08:06|0.11829
04:08:07|0.11829
04:08:08|0.11829
04:08:08|0.11792
04:08:09|0.11792
04:08:10|0.11792
04:08:11|0.11792
04:08:11|0.11792
04:08:12|0.11764
04:08:13|0.11764
04:08:13|0.11764
04:08:14|0.11764
04:08:15|0.11787
04:08:16|0.11758
04:08:16|0.11758
04:08:17|0.11758
04:08:18|0.11758
04:08:18|0.11758
04:08:19|0.11758
04:08:20|0.11787
04:08:20|0.11787
04:08:20|0.11787
04:08:21|0.11735
04:08:22|0.11735
04:08:22|0.11724
04:08:23|0.11758
04:08:24|0.11758
04:08:24|0.11758
04:08:25|0.11758
04:08:26|0.11758
04:08:26|0.11758
04:08:27|0.11785
04:08:27|0.11764
04:08:28|0.11764
04:08:29|0.11764
04:08:29|0.11764
04:08:30|0.11764
04:08:30|0.11764
04:08:31|0.11764
04:08:32|0.11764
04:08:32|0.11764
04:08:33|0.11764
04:08:34|0.11764
04:08:34|0.11764
04:08:35|0.11764
04:08:35|0.11764
04:08:36|0.11764
04:08:36|0.11764
04:08:37|0.11764
04:08:37|0.11764
04:08:38|0.11796
04:08:38|0.11854
04:08:39|0.11868
04:08:39|0.11818
04:08:39|0.11818
04:08:40|0.11818
04:08:41|0.11818
04:08:41|0.11818
04:08:41|0.11818
04:08:42|0.11818
04:08:42|0.11818
04:08:43|0.11818
04:08:44|0.11818
04:08:44|0.1184
04:08:45|0.1184
04:08:45|0.1184
04:08:46|0.1184
04:08:46|0.1184
04:08:47|0.1184
04:08:47|0.1184
04:08:48|0.1184
04:08:48|0.1184
04:08:49|0.1184
04:08:50|0.1184
04:08:51|0.1184
04:08:52|0.11814
04:08:53|0.118
04:08:54|0.1183
04:08:55|0.1183
04:08:55|0.1183
04:08:56|0.11836
04:08:56|0.11836
04:08:57|0.11836
04:08:58|0.11836
04:08:58|0.11801
04:08:59|0.11796
04:09:00|0.11774
04:09:00|0.11774
04:09:01|0.11774
04:09:02|0.11771
04:09:02|0.11764
04:09:04|0.11765
04:09:04|0.11765
04:09:04|0.11765
04:09:05|0.11765
04:09:05|0.11808
04:09:06|0.1184
04:09:06|0.1184
04:09:07|0.11836
04:09:07|0.11836
04:09:08|0.11836
04:09:09|0.11836
04:09:09|0.11836
04:09:10|0.11836
04:09:11|0.11836
04:09:11|0.11831
04:09:12|0.11831
04:09:13|0.11831
04:09:14|0.11836
04:09:15|0.1186
04:09:16|0.1184
04:09:16|0.1184
04:09:17|0.1184
04:09:17|0.1184
04:09:18|0.1184
04:09:19|0.11836
04:09:19|0.11811
04:09:20|0.1185
04:09:21|0.11868
04:09:21|0.1184
04:09:22|0.1184
04:09:23|0.1184
04:09:24|0.11865
04:09:24|0.11867
04:09:25|0.11867
04:09:26|0.11867
04:09:26|0.11867
04:09:26|0.11867
04:09:27|0.11867
04:09:27|0.11867
04:09:28|0.11867
04:09:28|0.11867
04:09:29|0.11867
04:09:30|0.11867
04:09:30|0.11867
04:09:31|0.11867
04:09:32|0.11867
04:09:32|0.11867
04:09:33|0.11867
04:09:33|0.11867
04:09:34|0.11867
04:09:35|0.11867
04:09:35|0.11867
04:09:35|0.11867
04:09:36|0.11866
04:09:36|0.11866
04:09:37|0.11866
04:09:38|0.11839
04:09:38|0.11839
04:09:39|0.11839
04:09:39|0.11839
04:09:39|0.11839
04:09:40|0.11839
04:09:41|0.11839
04:09:41|0.11839
04:09:42|0.11839
04:09:42|0.11839
04:09:43|0.11839
04:09:43|0.11839
04:09:44|0.11863
04:09:44|0.11863
04:09:44|0.11863
04:09:45|0.11863
04:09:45|0.11863
04:09:46|0.11863
04:09:47|0.11863
04:09:47|0.11867
04:09:48|0.11867
04:09:48|0.11867
04:09:49|0.11867
04:09:50|0.11867
04:09:51|0.11867
04:09:52|0.11863
04:09:53|0.11863
04:09:54|0.11834
04:09:55|0.11834
04:09:57|0.11859
04:09:57|0.11859
04:09:58|0.11859
04:09:59|0.11876
04:09:59|0.11875
04:10:00|0.11875
04:10:00|0.11875
04:10:01|0.11845
04:10:02|0.11845
04:10:03|0.11874
04:10:04|0.11876
04:10:05|0.11876
04:10:05|0.11876
04:10:06|0.11876
04:10:07|0.11876
04:10:07|0.11876
04:10:08|0.11876
04:10:08|0.11876
04:10:09|0.11876
04:10:09|0.11876
04:10:10|0.11876
04:10:11|0.11876
04:10:11|0.11876
04:10:12|0.11876
04:10:13|0.11876
04:10:14|0.11876
04:10:14|0.11876
04:10:15|0.11876
04:10:16|0.11876
04:10:16|0.11876
04:10:17|0.11876
04:10:17|0.11876
04:10:18|0.11876
04:10:18|0.11889
04:10:19|0.11874
04:10:20|0.11874
04:10:21|0.11874
04:10:21|0.11874
04:10:21|0.11874
04:10:22|0.11874
04:10:23|0.11874
04:10:24|0.11808
04:10:24|0.11808
04:10:24|0.11808
04:10:25|0.11808
04:10:25|0.11808
04:10:26|0.118
04:10:26|0.11835
04:10:26|0.11835
04:10:27|0.11835
04:10:28|0.11835
04:10:28|0.11779
04:10:29|0.11806
04:10:29|0.11806
04:10:30|0.11796
04:10:30|0.11764
04:10:31|0.11758
04:10:31|0.11758
04:10:32|0.11758
04:10:33|0.11758
04:10:33|0.11758
04:10:34|0.1181
04:10:35|0.1181
04:10:35|0.1181
04:10:36|0.1181
04:10:36|0.11764
04:10:37|0.11764
04:10:37|0.11764
04:10:38|0.11764
04:10:38|0.11764
04:10:39|0.11764
04:10:39|0.11764
04:10:40|0.11764
04:10:40|0.11764
04:10:41|0.11764
04:10:41|0.11764
04:10:42|0.11764
04:10:42|0.11764
04:10:43|0.11764
04:10:43|0.11768
04:10:44|0.11764
04:10:45|0.11764
04:10:46|0.11764
04:10:46|0.11764
04:10:47|0.11764
04:10:47|0.11764
04:10:48|0.11764
04:10:48|0.11764
04:10:49|0.11764
04:10:50|0.11764
04:10:50|0.11764
04:10:51|0.11764
04:10:51|0.11764
04:10:52|0.11764
04:10:53|0.11758
04:10:54|0.11781
04:10:54|0.11781
04:10:55|0.11781
04:10:56|0.11781
04:10:58|0.11758
04:10:58|0.11758
04:10:59|0.1178
04:11:00|0.11739
04:11:01|0.11739
04:11:01|0.11739
04:11:02|0.11739
04:11:03|0.11753
04:11:04|0.11753
04:11:04|0.11753
04:11:05|0.11739
04:11:06|0.11735
04:11:07|0.11735
04:11:08|0.11753
04:11:08|0.11753
04:11:08|0.11753
04:11:09|0.11739
04:11:09|0.11739
04:11:10|0.11758
04:11:10|0.11758
04:11:11|0.11801
04:11:11|0.11876
04:11:12|0.11851
04:11:12|0.11851
04:11:13|0.11827
04:11:13|0.11827
04:11:13|0.11829
04:11:14|0.11829
04:11:15|0.11805
04:11:15|0.11787
04:11:16|0.11787
04:11:17|0.11773
04:11:18|0.11773
04:11:19|0.11773
04:11:20|0.11773
04:11:20|0.11773
04:11:21|0.11773
04:11:21|0.11773
04:11:22|0.11773
04:11:23|0.11773
04:11:24|0.11773
04:11:24|0.11773
04:11:25|0.11773
04:11:26|0.11781
04:11:26|0.11797
04:11:27|0.11797
04:11:28|0.11797
04:11:28|0.11797
04:11:28|0.11797
04:11:29|0.11797
04:11:29|0.11797
04:11:30|0.11797
04:11:30|0.11797
04:11:31|0.11797
04:11:31|0.11797
04:11:32|0.11797
04:11:33|0.11797
04:11:33|0.11797
04:11:34|0.11794
04:11:34|0.11794
04:11:35|0.11764
04:11:35|0.11764
04:11:36|0.11775
04:11:37|0.11754
04:11:37|0.11754
04:11:38|0.11764
04:11:40|0.11764
04:11:40|0.11764
04:11:41|0.11764
04:11:41|0.11771
04:11:42|0.11764
04:11:42|0.11764
04:11:43|0.11764
04:11:43|0.11764
04:11:44|0.11764
04:11:45|0.11764
04:11:45|0.11758
04:11:46|0.11758
04:11:47|0.11758
04:11:47|0.11758
04:11:48|0.11758
04:11:48|0.11758
04:11:49|0.11758
04:11:50|0.11758
04:11:51|0.11758
04:11:51|0.11758
04:11:52|0.11758
04:11:53|0.11758
04:11:54|0.11758
04:11:56|0.11758
04:11:57|0.11758
04:11:58|0.11758
04:11:59|0.11758
04:11:59|0.11758
04:12:00|0.11761
04:12:01|0.11722
04:12:02|0.11682
04:12:02|0.11713
04:12:04|0.11713
04:12:04|0.11696
04:12:05|0.11696
04:12:05|0.11696
04:12:06|0.11696
04:12:07|0.11713
04:12:08|0.11713
04:12:08|0.11736
04:12:09|0.11699
04:12:09|0.11699
04:12:10|0.11699
04:12:11|0.11699
04:12:12|0.11727
04:12:12|0.11727
04:12:13|0.11727
04:12:14|0.11727
04:12:15|0.11727
04:12:16|0.11716
04:12:17|0.11716
04:12:17|0.11716
04:12:18|0.11716
04:12:19|0.11682
04:12:20|0.11676
04:12:20|0.11676
04:12:21|0.11676
04:12:21|0.11687
04:12:22|0.11687
04:12:22|0.11687
04:12:23|0.11687
04:12:23|0.11687
04:12:24|0.11687
04:12:25|0.11687
04:12:26|0.11687
04:12:26|0.11687
04:12:27|0.11687
04:12:28|0.11723
04:12:28|0.11732
04:12:29|0.117
04:12:29|0.11701
04:12:30|0.11701
04:12:31|0.11733
04:12:31|0.11708
04:12:32|0.11708
04:12:32|0.11708
04:12:33|0.11708
04:12:33|0.11708
04:12:34|0.11708
04:12:34|0.11708
04:12:35|0.11708
04:12:35|0.11708
04:12:36|0.11708
04:12:37|0.11708
04:12:37|0.11722
04:12:38|0.11722
04:12:38|0.11722
04:12:39|0.11722
04:12:39|0.11722
04:12:40|0.11722
04:12:40|0.11722
04:12:41|0.11722
04:12:41|0.11722
04:12:42|0.11722
04:12:42|0.117
04:12:43|0.11719
04:12:44|0.11719
04:12:45|0.11718
04:12:46|0.11718
04:12:46|0.11718
04:12:47|0.11687
04:12:48|0.11687
04:12:48|0.11687
04:12:49|0.11687
04:12:50|0.11687
04:12:50|0.11687
04:12:50|0.11687
04:12:51|0.11687
04:12:52|0.11673
04:12:53|0.11673
04:12:54|0.11673
04:12:55|0.11643
04:12:56|0.11635
04:12:57|0.11635
04:12:57|0.11635
04:12:58|0.11635
04:12:59|0.11636
04:13:00|0.11635
04:13:01|0.11636
04:13:02|0.11636
04:13:03|0.11643
04:13:04|0.11635
04:13:04|0.11635
04:13:04|0.11635
04:13:05|0.11635
04:13:06|0.11658
04:13:07|0.11658
04:13:08|0.11658
04:13:09|0.11635
04:13:09|0.11635
04:13:11|0.11643
04:13:12|0.11643
04:13:13|0.11643
04:13:14|0.11643
04:13:14|0.116
04:13:15|0.11641
04:13:15|0.11641
04:13:16|0.11641
04:13:18|0.11641
04:13:18|0.11602
04:13:19|0.11602
04:13:19|0.11602
04:13:21|0.116
04:13:22|0.11637
04:13:22|0.11637
04:13:23|0.11637
04:13:24|0.11637
04:13:24|0.11637
04:13:25|0.11637
04:13:26|0.11637
04:13:26|0.11602
04:13:27|0.11602
04:13:27|0.116
04:13:29|0.116
04:13:29|0.116
04:13:30|0.116
04:13:30|0.116
04:13:31|0.11602
04:13:32|0.11602
04:13:32|0.11602
04:13:33|0.11601
04:13:34|0.116
04:13:34|0.11602
04:13:35|0.11602
04:13:36|0.11601
04:13:36|0.116
04:13:37|0.116
04:13:37|0.116
04:13:37|0.11572
04:13:38|0.11572
04:13:39|0.11572
04:13:39|0.11572
04:13:40|0.1157
04:13:40|0.1157
04:13:41|0.1157
04:13:42|0.1157
04:13:42|0.1157
04:13:42|0.1157
04:13:43|0.1157
04:13:44|0.1157
04:13:44|0.1157
04:13:45|0.1157
04:13:45|0.1157
04:13:46|0.1157
04:13:46|0.1157
04:13:47|0.1157
04:13:48|0.11568
04:13:48|0.11568
04:13:49|0.11568
04:13:49|0.11568
04:13:50|0.11568
04:13:50|0.11568
04:13:51|0.11568
04:13:51|0.11568
04:13:52|0.11568
04:13:52|0.11568
04:13:53|0.11568
04:13:54|0.11568
04:13:55|0.11568
04:13:56|0.11568
04:13:57|0.11568
04:13:58|0.11568
04:13:59|0.11565
04:14:00|0.11565
04:14:01|0.1156
04:14:02|0.1156
04:14:02|0.1156
04:14:04|0.1156
04:14:05|0.1156
04:14:06|0.1156
04:14:06|0.1156
04:14:07|0.1156
04:14:08|0.1155
04:14:08|0.1155
04:14:09|0.11558
04:14:10|0.11558
04:14:10|0.11558
04:14:11|0.11558
04:14:12|0.11552
04:14:14|0.11552
04:14:14|0.1155
04:14:15|0.11557
04:14:16|0.11557
04:14:16|0.11557
04:14:17|0.11552
04:14:18|0.11552
04:14:18|0.11552
04:14:19|0.11557
04:14:20|0.11557
04:14:21|0.1155
04:14:22|0.1155
04:14:23|0.1155
04:14:24|0.1155
04:14:25|0.1155
04:14:25|0.1155
04:14:26|0.1155
04:14:27|0.1155
04:14:27|0.1155
04:14:28|0.1155
04:14:29|0.1155
04:14:30|0.1155
04:14:31|0.1155
04:14:32|0.1155
04:14:33|0.1155
04:14:33|0.1155
04:14:34|0.11533
04:14:34|0.11533
04:14:35|0.11533
04:14:35|0.11533
04:14:36|0.11533
04:14:36|0.11533
04:14:37|0.11533
04:14:38|0.11533
04:14:38|0.11533
04:14:39|0.11544
04:14:40|0.11525
04:14:40|0.11525
04:14:40|0.11525
04:14:42|0.11525
04:14:42|0.11543
04:14:43|0.11525
04:14:43|0.11526
04:14:44|0.11524
04:14:44|0.11524
04:14:45|0.11524
04:14:46|0.11524
04:14:47|0.11524
04:14:47|0.11525
04:14:48|0.11525
04:14:49|0.11524
04:14:49|0.11538
04:14:50|0.11506
04:14:50|0.11506
04:14:51|0.11506
04:14:51|0.11506
04:14:52|0.11506
04:14:52|0.11506
04:14:52|0.11506
04:14:53|0.11508
04:14:53|0.11508
04:14:55|0.11508
04:14:56|0.11508
04:14:56|0.11508
04:14:58|0.11508
04:14:58|0.11506
04:15:00|0.11508
04:15:00|0.11508
04:15:01|0.11508
04:15:01|0.11507
04:15:02|0.11507
04:15:03|0.11507
04:15:04|0.11507
04:15:05|0.11507
04:15:05|0.11508
04:15:05|0.11508
04:15:06|0.11508
04:15:06|0.11508
04:15:08|0.11507
04:15:09|0.11507
04:15:09|0.11506
04:15:10|0.11506
04:15:12|0.11508
04:15:13|0.11508
04:15:14|0.11508
04:15:14|0.11508
04:15:15|0.11508
04:15:15|0.11508
04:15:16|0.11508
04:15:17|0.11508
04:15:17|0.11508
04:15:18|0.11506
04:15:19|0.11506
04:15:19|0.11506
04:15:19|0.11506
04:15:20|0.11506
04:15:21|0.11506
04:15:22|0.11506
04:15:23|0.11506
04:15:23|0.11506
04:15:24|0.11506
04:15:25|0.11506
04:15:25|0.11506
04:15:26|0.11506
04:15:26|0.11506
04:15:27|0.11506
04:15:28|0.11506
04:15:28|0.11506
04:15:29|0.11506
04:15:29|0.11506
04:15:30|0.11506
04:15:31|0.11506
04:15:31|0.11506
04:15:33|0.11506
04:15:33|0.11506
04:15:33|0.11506
04:15:34|0.11506
04:15:34|0.11506
04:15:35|0.11506
04:15:35|0.11506
04:15:35|0.11506
04:15:36|0.11506
04:15:37|0.11506
04:15:37|0.11506
04:15:38|0.11506
04:15:38|0.11506
04:15:39|0.11506
04:15:40|0.11506
04:15:40|0.11506
04:15:41|0.11506
04:15:41|0.11506
04:15:42|0.11506
04:15:43|0.11506
04:15:43|0.11506
04:15:44|0.11506
04:15:44|0.11506
04:15:45|0.11506
04:15:45|0.11506
04:15:46|0.11506
04:15:47|0.11506
04:15:47|0.11506
04:15:48|0.11506
04:15:48|0.11507
04:15:49|0.11507
04:15:49|0.11507
04:15:50|0.11507
04:15:51|0.11506
04:15:51|0.11506
04:15:52|0.11506
04:15:53|0.11506
04:15:54|0.11506
04:15:54|0.11506
04:15:56|0.11506
04:15:56|0.11506
04:15:56|0.11506
04:15:57|0.11506
04:15:58|0.11506
04:15:58|0.11506
04:15:59|0.11506
04:16:00|0.11506
04:16:00|0.11507
04:16:01|0.11507
04:16:02|0.11507
04:16:02|0.11506
04:16:03|0.11506
04:16:04|0.11506
04:16:04|0.11506
04:16:05|0.11505
04:16:05|0.11505
04:16:05|0.11428
04:16:06|0.11428
04:16:06|0.11428
04:16:07|0.11428
04:16:07|0.11428
04:16:08|0.11428
04:16:09|0.11428
04:16:09|0.11428
04:16:10|0.11428
04:16:11|0.11432
04:16:12|0.11432
04:16:12|0.11432
04:16:14|0.11432
04:16:14|0.11428
04:16:15|0.11428
04:16:16|0.11428
04:16:17|0.11426
04:16:17|0.11423
04:16:18|0.11423
04:16:18|0.11423
04:16:19|0.11398
04:16:20|0.11399
04:16:21|0.11399
04:16:22|0.11448
04:16:23|0.1145
04:16:23|0.1145
04:16:24|0.11423
04:16:25|0.11416
04:16:26|0.11421
04:16:26|0.11402
04:16:27|0.1135
04:16:27|0.11369
04:16:28|0.11386
04:16:29|0.114
04:16:30|0.114
04:16:31|0.114
04:16:31|0.11419
04:16:32|0.11377
04:16:33|0.11418
04:16:33|0.11418
04:16:34|0.1138
04:16:35|0.11397
04:16:35|0.11397
04:16:36|0.11397
04:16:36|0.11378
04:16:37|0.11362
04:16:38|0.11362
04:16:38|0.11362
04:16:38|0.11363
04:16:39|0.1138
04:16:39|0.1138
04:16:40|0.1138
04:16:40|0.11336
04:16:41|0.11336
04:16:42|0.11336
04:16:42|0.11336
04:16:43|0.11336
04:16:44|0.11336
04:16:45|0.11336
04:16:46|0.11374
04:16:46|0.11374
04:16:47|0.11374
04:16:48|0.11353
04:16:48|0.11336
04:16:49|0.11336
04:16:50|0.11336
04:16:50|0.1135
04:16:51|0.1135
04:16:52|0.11335
04:16:53|0.11334
04:16:54|0.11366
04:16:55|0.11334
04:16:56|0.11334
04:16:56|0.11334
04:16:58|0.11336
04:16:58|0.11336
04:16:59|0.11334
04:17:00|0.11336
04:17:01|0.11336
04:17:02|0.11336
04:17:02|0.11334
04:17:03|0.11334
04:17:04|0.11335
04:17:04|0.11335
04:17:05|0.11334
04:17:06|0.11334
04:17:07|0.11334
04:17:07|0.11334
04:17:08|0.11334
04:17:09|0.11334
04:17:09|0.11334
04:17:10|0.11335
04:17:10|0.11334
04:17:11|0.11334
04:17:11|0.11334
04:17:13|0.11334
04:17:13|0.11334
04:17:14|0.11334
04:17:15|0.11334
04:17:16|0.11334
04:17:17|0.11334
04:17:18|0.11334
04:17:18|0.11334
04:17:19|0.11334
04:17:19|0.11334
04:17:20|0.11334
04:17:21|0.11335
04:17:22|0.11335
04:17:22|0.11335
04:17:23|0.11335
04:17:24|0.11335
04:17:24|0.11335
04:17:25|0.11335
04:17:26|0.11335
04:17:27|0.11331
04:17:27|0.11331
04:17:28|0.11331
04:17:28|0.11331
04:17:29|0.11331
04:17:30|0.11331
04:17:31|0.11331
04:17:31|0.11331
04:17:32|0.11331
04:17:33|0.11331
04:17:34|0.11331
04:17:35|0.11322
04:17:36|0.11331
04:17:36|0.11331
04:17:37|0.11331
04:17:37|0.11331
04:17:38|0.11331
04:17:39|0.11331
04:17:40|0.11331
04:17:40|0.11331
04:17:41|0.11331
04:17:42|0.11331
04:17:42|0.11331
04:17:43|0.11331
04:17:44|0.11331
04:17:44|0.11331
04:17:45|0.11331
04:17:46|0.11331
04:17:46|0.11322
04:17:48|0.11322
04:17:49|0.11322
04:17:50|0.11322
04:17:51|0.11322
04:17:51|0.1133
04:17:52|0.1133
04:17:53|0.1133
04:17:53|0.11321
04:17:54|0.11321
04:17:55|0.11321
04:17:56|0.1132
04:17:56|0.1132
04:17:57|0.1132
04:17:58|0.1132
04:17:58|0.1132
04:17:59|0.1132
04:17:59|0.1132
04:18:00|0.1132
04:18:01|0.1132
04:18:02|0.11321
04:18:03|0.1132
04:18:03|0.1132
04:18:04|0.1132
04:18:04|0.1132
04:18:05|0.1132
04:18:06|0.1132
04:18:07|0.11321
04:18:08|0.1132
04:18:09|0.1132
04:18:09|0.11321
04:18:10|0.1132
04:18:11|0.1132
04:18:11|0.1132
04:18:12|0.1132
04:18:13|0.1132
04:18:13|0.1132
04:18:15|0.1132
04:18:16|0.1132
04:18:17|0.1132
04:18:18|0.1132
04:18:19|0.1132
04:18:20|0.1132
04:18:20|0.1132
04:18:21|0.1132
04:18:23|0.1132
04:18:24|0.11322
04:18:25|0.1132
04:18:25|0.11304
04:18:26|0.11302
04:18:27|0.11302
04:18:28|0.11302
04:18:28|0.11302
04:18:29|0.11302
04:18:30|0.11284
04:18:30|0.11284
04:18:31|0.11284
04:18:32|0.11295
04:18:32|0.11286
04:18:33|0.11286
04:18:34|0.11286
04:18:34|0.11284
04:18:35|0.11284
04:18:36|0.11294
04:18:36|0.11284
04:18:37|0.11295
04:18:38|0.11284
04:18:38|0.11284
04:18:39|0.11284
04:18:39|0.11298
04:18:40|0.11284
04:18:40|0.11284
04:18:41|0.11299
04:18:42|0.11284
04:18:42|0.11287
04:18:43|0.1128
04:18:44|0.11279
04:18:44|0.11279
04:18:45|0.11284
04:18:45|0.1128
04:18:46|0.1128
04:18:48|0.11282
04:18:48|0.11282
04:18:49|0.11278
04:18:50|0.11277
04:18:51|0.11278
04:18:51|0.11278
04:18:52|0.11278
04:18:53|0.11278
04:18:54|0.11278
04:18:55|0.11278
04:18:56|0.11277
04:18:57|0.11277
04:18:58|0.11277
04:18:59|0.11277
04:18:59|0.11277
04:19:00|0.11277
04:19:01|0.11277
04:19:01|0.11277
04:19:02|0.1127
04:19:02|0.11261
04:19:04|0.11271
04:19:04|0.11271
04:19:05|0.11271
04:19:05|0.11271
04:19:06|0.1125
04:19:07|0.1125
04:19:07|0.11247
04:19:08|0.11247
04:19:08|0.11247
04:19:09|0.11247
04:19:10|0.11247
04:19:11|0.11247
04:19:12|0.11247
04:19:12|0.11247
04:19:13|0.11247
04:19:15|0.11247
04:19:15|0.11241
04:19:16|0.1124
04:19:17|0.1124
04:19:17|0.11235
04:19:18|0.1124
04:19:18|0.1124
04:19:19|0.1124
04:19:19|0.1124
04:19:20|0.11165
04:19:21|0.11165
04:19:22|0.11165
04:19:22|0.1123
04:19:23|0.1123
04:19:24|0.1123
04:19:24|0.1123
04:19:25|0.1123
04:19:25|0.1123
04:19:26|0.1123
04:19:27|0.1123
04:19:27|0.1123
04:19:28|0.1123
04:19:29|0.112
04:19:29|0.11189
04:19:30|0.11163
04:19:31|0.11163
04:19:31|0.11177
04:19:32|0.11189
04:19:32|0.11189
04:19:33|0.11189
04:19:34|0.11177
04:19:34|0.11176
04:19:34|0.11176
04:19:35|0.11176
04:19:35|0.11176
04:19:36|0.11184
04:19:37|0.11189
04:19:37|0.11189
04:19:38|0.11189
04:19:38|0.11189
04:19:39|0.11176
04:19:39|0.11176
04:19:39|0.11176
04:19:40|0.11218
04:19:40|0.11195
04:19:41|0.11195
04:19:42|0.11195
04:19:42|0.11187
04:19:43|0.11185
04:19:44|0.11185
04:19:46|0.11209
04:19:46|0.11209
04:19:48|0.11209
04:19:49|0.11173
04:19:50|0.11173
04:19:51|0.11173
04:19:51|0.11176
04:19:52|0.11176
04:19:53|0.11176
04:19:54|0.11176
04:19:55|0.11202
04:19:56|0.11175
04:19:57|0.11209
04:19:58|0.11209
04:19:58|0.11209
04:20:00|0.11167
04:20:01|0.1117
04:20:01|0.1117
04:20:02|0.1117
04:20:02|0.11204
04:20:03|0.11171
04:20:04|0.11176
04:20:04|0.11171
04:20:05|0.11167
04:20:06|0.11167
04:20:06|0.11167
04:20:07|0.11167
04:20:08|0.11199
04:20:09|0.1122
04:20:09|0.11249
04:20:11|0.11334
04:20:12|0.11296
04:20:13|0.11304
04:20:13|0.11304
04:20:15|0.11319
04:20:15|0.11319
04:20:15|0.11319
04:20:16|0.11319
04:20:17|0.11319
04:20:17|0.11304
04:20:18|0.11304
04:20:18|0.11329
04:20:19|0.11334
04:20:20|0.11334
04:20:20|0.11334
04:20:21|0.11334
04:20:21|0.11334
04:20:22|0.11334
04:20:23|0.11335
04:20:24|0.11335
04:20:24|0.11335
04:20:25|0.11335
04:20:26|0.11335
04:20:26|0.11335
04:20:26|0.11335
04:20:27|0.11335
04:20:27|0.11335
04:20:29|0.11335
04:20:29|0.11335
04:20:30|0.11335
04:20:30|0.11335
04:20:30|0.11335
04:20:31|0.11335
04:20:32|0.11334
04:20:32|0.11334
04:20:33|0.11335
04:20:33|0.11335
04:20:34|0.11335
04:20:35|0.11329
04:20:35|0.11335
04:20:36|0.11335
04:20:36|0.11335
04:20:37|0.11335
04:20:38|0.11313
04:20:39|0.11335
04:20:39|0.11335
04:20:40|0.11334
04:20:40|0.11334
04:20:40|0.11334
04:20:41|0.11335
04:20:42|0.11335
04:20:42|0.11313
04:20:42|0.11313
04:20:43|0.11313
04:20:43|0.11313
04:20:44|0.113
04:20:44|0.113
04:20:45|0.113
04:20:45|0.11314
04:20:46|0.11314
04:20:47|0.11314
04:20:48|0.11314
04:20:48|0.11314
04:20:49|0.11314
04:20:49|0.11314
04:20:50|0.11314
04:20:50|0.11314
04:20:51|0.11314
04:20:51|0.11314
04:20:52|0.11314
04:20:52|0.11314
04:20:53|0.11328
04:20:53|0.11328
04:20:54|0.11328
04:20:55|0.11342
04:20:56|0.1141
04:20:57|0.11393
04:20:58|0.11381
04:20:58|0.11381
04:20:59|0.11381
04:21:00|0.11381
04:21:01|0.11361
04:21:01|0.11381
04:21:02|0.11381
04:21:03|0.11381
04:21:04|0.11365
04:21:04|0.11365
04:21:05|0.11365
04:21:06|0.11365
04:21:06|0.11365
04:21:07|0.11365
04:21:07|0.11365
04:21:08|0.11365
04:21:08|0.11381
04:21:08|0.1138
04:21:09|0.1138
04:21:09|0.1138
04:21:10|0.1138
04:21:11|0.1138
04:21:12|0.1138
04:21:13|0.1138
04:21:14|0.1138
04:21:14|0.1138
04:21:15|0.1138
04:21:16|0.11381
04:21:16|0.11381
04:21:17|0.11368
04:21:17|0.11368
04:21:18|0.11368
04:21:18|0.11368
04:21:19|0.11368
04:21:19|0.11381
04:21:20|0.11381
04:21:21|0.11381
04:21:21|0.11381
04:21:21|0.11381
04:21:22|0.11381
04:21:23|0.11381
04:21:24|0.11381
04:21:24|0.11381
04:21:25|0.11381
04:21:26|0.11439
04:21:26|0.11389
04:21:27|0.11389
04:21:28|0.11389
04:21:28|0.11389
04:21:29|0.11389
04:21:29|0.11389
04:21:30|0.11389
04:21:31|0.11389
04:21:31|0.11389
04:21:32|0.11389
04:21:33|0.11391
04:21:34|0.11389
04:21:34|0.11337
04:21:35|0.11313
04:21:36|0.11313
04:21:37|0.11306
04:21:37|0.113
04:21:38|0.11317
04:21:38|0.11311
04:21:39|0.11318
04:21:39|0.11318
04:21:40|0.11318
04:21:40|0.11318
04:21:41|0.1135
04:21:42|0.1135
04:21:42|0.1135
04:21:43|0.1132
04:21:43|0.11348
04:21:44|0.11348
04:21:44|0.11348
04:21:45|0.11348
04:21:46|0.11348
04:21:46|0.11348
04:21:47|0.11323
04:21:47|0.11323
04:21:48|0.11323
04:21:49|0.11323
04:21:49|0.11323
04:21:50|0.11323
04:21:50|0.11345
04:21:51|0.11345
04:21:51|0.11345
04:21:51|0.11345
04:21:52|0.11345
04:21:52|0.11345
04:21:53|0.11345
04:21:54|0.11345
04:21:54|0.11345
04:21:55|0.11345
04:21:55|0.11345
04:21:56|0.11345
04:21:56|0.11345
04:21:57|0.11345
04:21:58|0.11324
04:21:58|0.11246
04:21:59|0.11225
04:21:59|0.11231
04:22:00|0.11231
04:22:01|0.11179
04:22:02|0.11179
04:22:03|0.11163
04:22:03|0.11168
04:22:04|0.11163
04:22:04|0.11163
04:22:05|0.11163
04:22:06|0.11163
04:22:07|0.11165
04:22:08|0.11213
04:22:08|0.11199
04:22:09|0.11199
04:22:10|0.11199
04:22:11|0.11199
04:22:12|0.11199
04:22:13|0.11199
04:22:14|0.11199
04:22:16|0.11199
04:22:16|0.11199
04:22:17|0.11199
04:22:17|0.11199
04:22:18|0.11199
04:22:19|0.11199
04:22:20|0.1121
04:22:21|0.11199
04:22:22|0.11199
04:22:23|0.11199
04:22:24|0.11199
04:22:25|0.11199
04:22:25|0.11199
04:22:26|0.11199
04:22:27|0.11199
04:22:27|0.11199
04:22:28|0.11199
04:22:29|0.11199
04:22:29|0.11199
04:22:30|0.11199
04:22:31|0.11199
04:22:32|0.11199
04:22:33|0.11199
04:22:34|0.11199
04:22:34|0.11199
04:22:35|0.11199
04:22:36|0.11199
04:22:36|0.11213
04:22:37|0.11213
04:22:38|0.11213
04:22:38|0.11238
04:22:39|0.11238
04:22:40|0.11213
04:22:40|0.1128
04:22:41|0.1128
04:22:41|0.11278
04:22:41|0.11278
04:22:42|0.11278
04:22:42|0.11278
04:22:43|0.11278
04:22:43|0.11278
04:22:44|0.11278
04:22:44|0.11278
04:22:45|0.11278
04:22:46|0.11277
04:22:46|0.11277
04:22:47|0.11277
04:22:48|0.1122
04:22:48|0.11276
04:22:49|0.11214
04:22:50|0.11214
04:22:50|0.11214
04:22:51|0.11214
04:22:51|0.11214
04:22:52|0.11214
04:22:52|0.11271
04:22:53|0.11271
04:22:54|0.11217
04:22:54|0.11217
04:22:55|0.11217
04:22:55|0.11217
04:22:57|0.11265
04:22:58|0.11265
04:22:58|0.11214
04:22:59|0.11214
04:22:59|0.11273
04:23:01|0.113
04:23:02|0.11296
04:23:03|0.11296
04:23:04|0.11261
04:23:04|0.11261
04:23:06|0.11295
04:23:06|0.11295
04:23:07|0.11264
04:23:08|0.11264
04:23:09|0.11264
04:23:09|0.11264
04:23:10|0.11264
04:23:10|0.11264
04:23:11|0.11264
04:23:12|0.11261
04:23:13|0.11261
04:23:14|0.11261
04:23:15|0.11261
04:23:16|0.11261
04:23:17|0.11261
04:23:18|0.11261
04:23:18|0.11261
04:23:19|0.11261
04:23:19|0.11261
04:23:20|0.11242
04:23:21|0.11242
04:23:21|0.11242
04:23:22|0.11242
04:23:23|0.11242
04:23:24|0.11239
04:23:25|0.11239
04:23:25|0.1122
04:23:26|0.1122
04:23:27|0.11238
04:23:28|0.11239
04:23:29|0.11239
04:23:30|0.11239
04:23:31|0.11239
04:23:31|0.11239
04:23:32|0.11239
04:23:33|0.11238
04:23:33|0.11238
04:23:34|0.11238
04:23:35|0.11238
04:23:36|0.11238
04:23:37|0.11238
04:23:38|0.11238
04:23:38|0.11238
04:23:39|0.11238
04:23:40|0.11238
04:23:40|0.11238
04:23:41|0.11222
04:23:42|0.1122
04:23:42|0.1122
04:23:43|0.11234
04:23:43|0.1122
04:23:44|0.1122
04:23:45|0.1122
04:23:45|0.1122
04:23:46|0.1122
04:23:47|0.1122
04:23:47|0.1122
04:23:48|0.1122
04:23:48|0.1122
04:23:48|0.1122
04:23:49|0.1122
04:23:50|0.1122
04:23:51|0.1122
04:23:52|0.1122
04:23:52|0.1122
04:23:52|0.1122
04:23:53|0.1122
04:23:54|0.1122
04:23:54|0.1122
04:23:55|0.1122
04:23:55|0.1122
04:23:56|0.1122
04:23:56|0.11221
04:23:57|0.11221
04:23:58|0.11221
04:23:58|0.11221
04:23:58|0.11221
04:23:59|0.11221
04:24:00|0.11221
04:24:01|0.11221
04:24:02|0.11221
04:24:03|0.11221
04:24:04|0.11221
04:24:05|0.11221
04:24:05|0.11221
04:24:07|0.11221
04:24:07|0.11221
04:24:08|0.11221
04:24:08|0.11221
04:24:09|0.11221
04:24:10|0.11221
04:24:10|0.11221
04:24:11|0.11221
04:24:11|0.11221
04:24:12|0.11221
04:24:13|0.11221
04:24:14|0.11221
04:24:15|0.11221
04:24:16|0.11221
04:24:17|0.11221
04:24:17|0.11221
04:24:18|0.11221
04:24:18|0.11221
04:24:19|0.11221
04:24:19|0.11221
04:24:20|0.11221
04:24:20|0.11221
04:24:21|0.11221
04:24:22|0.1122
04:24:22|0.11221
04:24:23|0.11221
04:24:24|0.11221
04:24:25|0.1122
04:24:25|0.1122
04:24:26|0.1122
04:24:27|0.1122
04:24:27|0.1122
04:24:28|0.1122
04:24:29|0.11223
04:24:29|0.1122
04:24:30|0.1122
04:24:31|0.1122
04:24:31|0.1122
04:24:32|0.1122
04:24:32|0.1122
04:24:33|0.1122
04:24:34|0.1122
04:24:34|0.1122
04:24:35|0.11221
04:24:36|0.11221
04:24:36|0.11221
04:24:37|0.11221
04:24:37|0.11248
04:24:38|0.11248
04:24:39|0.1125
04:24:40|0.1125
04:24:40|0.1125
04:24:41|0.1125
04:24:41|0.1125
04:24:42|0.1125
04:24:42|0.1125
04:24:43|0.11249
04:24:43|0.11249
04:24:44|0.11249
04:24:45|0.11226
04:24:45|0.11226
04:24:46|0.1125
04:24:47|0.1125
04:24:48|0.1125
04:24:48|0.1125
04:24:49|0.1125
04:24:49|0.1125
04:24:50|0.1125
04:24:51|0.1125
04:24:52|0.1125
04:24:53|0.1125
04:24:53|0.1125
04:24:54|0.1125
04:24:54|0.1125
04:24:55|0.1125
04:24:55|0.1125
04:24:56|0.1125
04:24:57|0.11233
04:24:58|0.11233
04:24:58|0.11234
04:24:59|0.11234
04:24:59|0.11234
04:25:00|0.11234
04:25:00|0.11234
04:25:01|0.11234
04:25:02|0.11234
04:25:03|0.11234
04:25:04|0.11251
04:25:05|0.11251
04:25:05|0.11251
04:25:07|0.1125
04:25:07|0.1125
04:25:08|0.1125
04:25:08|0.1125
04:25:09|0.1125
04:25:09|0.1125
04:25:10|0.11261
04:25:10|0.11261
04:25:11|0.11256
04:25:12|0.11256
04:25:12|0.11261
04:25:13|0.11261
04:25:14|0.11261
04:25:15|0.11261
04:25:16|0.11261
04:25:16|0.11261
04:25:16|0.11252
04:25:18|0.1125
04:25:19|0.11295
04:25:19|0.11406
04:25:20|0.11437
04:25:21|0.11437
04:25:21|0.11437
04:25:22|0.11437
04:25:22|0.1143
04:25:22|0.1143
04:25:23|0.1143
04:25:24|0.1143
04:25:24|0.11423
04:25:25|0.11423
04:25:26|0.11423
04:25:26|0.11429
04:25:27|0.11429
04:25:27|0.11429
04:25:28|0.11429
04:25:28|0.11429
04:25:29|0.11396
04:25:29|0.11401
04:25:30|0.11401
04:25:31|0.11416
04:25:32|0.11413
04:25:32|0.11386
04:25:33|0.11386
04:25:34|0.11408
04:25:34|0.11404
04:25:35|0.11404
04:25:35|0.11404
04:25:36|0.11416
04:25:36|0.11416
04:25:37|0.11416
04:25:38|0.11416
04:25:38|0.11404
04:25:39|0.11408
04:25:39|0.11408
04:25:39|0.11405
04:25:40|0.11405
04:25:40|0.11403
04:25:41|0.11403
04:25:41|0.1145
04:25:42|0.1145
04:25:42|0.1145
04:25:42|0.1145
04:25:43|0.1145
04:25:43|0.1145
04:25:44|0.1145
04:25:44|0.1145
04:25:44|0.1145
04:25:45|0.1145
04:25:46|0.1145
04:25:46|0.1145
04:25:47|0.1145
04:25:48|0.1145
04:25:48|0.1145
04:25:48|0.1145
04:25:49|0.11437
04:25:50|0.11437
04:25:51|0.11437
04:25:52|0.11437
04:25:52|0.11437
04:25:53|0.11437
04:25:53|0.11437
04:25:54|0.11437
04:25:54|0.11437
04:25:55|0.11437
04:25:55|0.11437
04:25:55|0.11437
04:25:56|0.11437
04:25:56|0.11437
04:25:56|0.11437
04:25:57|0.11437
04:25:57|0.11437
04:25:58|0.11437
04:25:58|0.11437
04:25:58|0.11437
04:25:59|0.11437
04:26:00|0.11437
04:26:01|0.11437
04:26:01|0.11437
04:26:02|0.11437
04:26:03|0.11408
04:26:04|0.11437
04:26:05|0.11437
04:26:06|0.11436
04:26:06|0.11436
04:26:08|0.11436
04:26:08|0.11436
04:26:08|0.11436
04:26:10|0.11436
04:26:11|0.11437
04:26:11|0.11437
04:26:12|0.11437
04:26:13|0.11437
04:26:14|0.11437
04:26:15|0.11437
04:26:15|0.11437
04:26:16|0.11437
04:26:16|0.11437
04:26:18|0.11423
04:26:18|0.11423
04:26:19|0.11423
04:26:20|0.11423
04:26:20|0.11423
04:26:21|0.11423
04:26:22|0.11416
04:26:22|0.11423
04:26:23|0.11423
04:26:23|0.11423
04:26:25|0.11423
04:26:25|0.11405
04:26:26|0.11405
04:26:26|0.11405
04:26:27|0.11405
04:26:27|0.1138
04:26:28|0.11378
04:26:29|0.11378
04:26:29|0.11378
04:26:30|0.11378
04:26:31|0.11384
04:26:32|0.11383
04:26:32|0.11383
04:26:33|0.11383
04:26:34|0.11355
04:26:34|0.1138
04:26:35|0.11369
04:26:35|0.11369
04:26:36|0.11369
04:26:36|0.11369
04:26:37|0.11369
04:26:38|0.11369
04:26:39|0.11422
04:26:39|0.11423
04:26:40|0.11365
04:26:41|0.11365
04:26:41|0.11365
04:26:42|0.11365
04:26:43|0.1137
04:26:43|0.1137
04:26:44|0.1137
04:26:44|0.1137
04:26:45|0.1137
04:26:46|0.1137
04:26:47|0.1137
04:26:48|0.1137
04:26:48|0.1137
04:26:49|0.11369
04:26:50|0.11369
04:26:50|0.11391
04:26:51|0.11391
04:26:51|0.11391
04:26:52|0.11391
04:26:52|0.1139
04:26:53|0.1139
04:26:54|0.1137
04:26:54|0.1137
04:26:55|0.1137
04:26:56|0.1137
04:26:56|0.1137
04:26:56|0.11396
04:26:57|0.11396
04:26:57|0.11396
04:26:58|0.1137
04:26:59|0.1137
04:26:59|0.1137
04:27:00|0.1137
04:27:00|0.1137
04:27:01|0.1137
04:27:01|0.1137
04:27:02|0.11369
04:27:02|0.11397
04:27:03|0.11397
04:27:04|0.11398
04:27:06|0.11398
04:27:06|0.11398
04:27:07|0.11398
04:27:08|0.11398
04:27:09|0.11398
04:27:09|0.11398
04:27:10|0.11398
04:27:11|0.11398
04:27:11|0.11373
04:27:11|0.11373
04:27:12|0.11373
04:27:13|0.11373
04:27:15|0.11373
04:27:15|0.11398
04:27:16|0.11422
04:27:17|0.11422
04:27:18|0.11422
04:27:19|0.11401
04:27:20|0.11401
04:27:20|0.11422
04:27:21|0.11422
04:27:22|0.11422
04:27:22|0.1144
04:27:23|0.1144
04:27:24|0.1144
04:27:25|0.1144
04:27:25|0.11402
04:27:26|0.11422
04:27:26|0.11434
04:27:27|0.11434
04:27:27|0.11434
04:27:28|0.11434
04:27:29|0.11434
04:27:29|0.11434
04:27:30|0.11434
04:27:30|0.11434
04:27:31|0.11434
04:27:32|0.11434
04:27:32|0.11434
04:27:33|0.11434
04:27:33|0.11434
04:27:35|0.11433
04:27:36|0.11432
04:27:36|0.11432
04:27:38|0.11432
04:27:38|0.11432
04:27:39|0.11432
04:27:40|0.11432
04:27:41|0.11432
04:27:41|0.11432
04:27:42|0.1143
04:27:42|0.1143
04:27:43|0.1143
04:27:44|0.1143
04:27:45|0.11403
04:27:45|0.11403
04:27:46|0.11403
04:27:46|0.11403
04:27:47|0.11403
04:27:47|0.11403
04:27:48|0.1143
04:27:49|0.1143
04:27:49|0.114
04:27:50|0.11396
04:27:50|0.11403
04:27:51|0.11398
04:27:51|0.11403
04:27:52|0.11403
04:27:53|0.11403
04:27:53|0.11403
04:27:54|0.11403
04:27:55|0.11403
04:27:56|0.11403
04:27:57|0.11403
04:27:57|0.11403
04:27:58|0.11403
04:27:58|0.11403
04:27:59|0.11403
04:27:59|0.11403
04:28:00|0.11403
04:28:00|0.11403
04:28:01|0.11403
04:28:01|0.11403
04:28:02|0.11403
04:28:03|0.11403
04:28:04|0.11403
04:28:05|0.11403
04:28:07|0.11403
04:28:08|0.11403
04:28:09|0.11403
04:28:10|0.11403
04:28:11|0.11403
04:28:12|0.11403
04:28:13|0.11403
04:28:14|0.11403
04:28:15|0.11403
04:28:15|0.11403
04:28:16|0.11372
04:28:17|0.11372
04:28:18|0.11402
04:28:19|0.11402
04:28:20|0.11402
04:28:21|0.11372
04:28:22|0.11372
04:28:22|0.11372
04:28:22|0.11372
04:28:23|0.11372
04:28:23|0.11372
04:28:24|0.11372
04:28:25|0.11372
04:28:26|0.11372
04:28:27|0.11372
04:28:28|0.11386
04:28:28|0.11391
04:28:29|0.11391
04:28:30|0.11372
04:28:30|0.11372
04:28:32|0.11372
04:28:32|0.11372
04:28:33|0.11372
04:28:34|0.11374
04:28:35|0.11349
04:28:35|0.11359
04:28:36|0.11359
04:28:37|0.11335
04:28:38|0.11306
04:28:38|0.11306
04:28:39|0.11306
04:28:39|0.11306
04:28:40|0.11351
04:28:40|0.11351
04:28:41|0.11351
04:28:41|0.11351
04:28:42|0.11346
04:28:43|0.11346
04:28:44|0.11346
04:28:45|0.11346
04:28:46|0.11337
04:28:46|0.1132
04:28:47|0.1134
04:28:48|0.1134
04:28:48|0.1134
04:28:49|0.1134
04:28:50|0.11324
04:28:51|0.11324
04:28:52|0.11324
04:28:52|0.11324
04:28:53|0.11324
04:28:54|0.11324
04:28:54|0.11324
04:28:55|0.11324
04:28:56|0.11324
04:28:57|0.11324
04:28:58|0.1132
04:28:58|0.1132
04:28:59|0.11347
04:28:59|0.11347
04:29:00|0.11347
04:29:01|0.11347
04:29:02|0.11347
04:29:02|0.11347
04:29:03|0.11347
04:29:03|0.11347
04:29:05|0.11347
04:29:06|0.11347
04:29:08|0.11347
04:29:09|0.11347
04:29:10|0.11344
04:29:11|0.11344
04:29:12|0.11344
04:29:13|0.11344
04:29:14|0.11344
04:29:15|0.11344
04:29:15|0.11344
04:29:16|0.11324
04:29:16|0.11324
04:29:17|0.11324
04:29:18|0.11323
04:29:19|0.11323
04:29:20|0.11323
04:29:21|0.11324
04:29:21|0.11324
04:29:22|0.11324
04:29:23|0.11324
04:29:24|0.11324
04:29:24|0.11324
04:29:25|0.11324
04:29:26|0.11324
04:29:27|0.11324
04:29:28|0.11324
04:29:29|0.11324
04:29:29|0.11324
04:29:29|0.11324
04:29:30|0.11324
04:29:30|0.11323
04:29:31|0.11323
04:29:32|0.11324
04:29:32|0.11342
04:29:33|0.11342
04:29:33|0.11342
04:29:34|0.11347
04:29:35|0.11347
04:29:36|0.11347
04:29:37|0.11347
04:29:38|0.11347
04:29:38|0.11347
04:29:39|0.11331
04:29:39|0.11331
04:29:40|0.11331
04:29:41|0.11331
04:29:42|0.11335
04:29:43|0.11335
04:29:43|0.11335
04:29:44|0.11335
04:29:45|0.11335
04:29:46|0.11338
04:29:46|0.11338
04:29:47|0.11338
04:29:47|0.11338
04:29:48|0.11338
04:29:48|0.11338
04:29:49|0.11338
04:29:49|0.11338
04:29:50|0.11338
04:29:51|0.11338
04:29:51|0.11338
04:29:51|0.11338
04:29:52|0.11338
04:29:53|0.11337
04:29:53|0.11337
04:29:54|0.11337
04:29:54|0.11338
04:29:55|0.11338
04:29:56|0.11338
04:29:56|0.1135
04:29:57|0.1135
04:29:58|0.1135
04:29:58|0.1135
04:30:00|0.1135
04:30:00|0.1135
04:30:00|0.1135
04:30:01|0.1135
04:30:02|0.1135
04:30:02|0.11372
04:30:03|0.11372
04:30:04|0.11372
04:30:04|0.11434
04:30:05|0.11434
04:30:06|0.11433
04:30:06|0.11439
04:30:07|0.1145
04:30:07|0.11401
04:30:08|0.11401
04:30:09|0.11401
04:30:10|0.11401
04:30:11|0.11401
04:30:12|0.11401
04:30:12|0.11439
04:30:13|0.11439
04:30:14|0.11439
04:30:14|0.11439
04:30:15|0.11439
04:30:16|0.11439
04:30:16|0.11439
04:30:17|0.11439
04:30:17|0.11439
04:30:18|0.11439
04:30:19|0.11439
04:30:20|0.11439
04:30:21|0.11439
04:30:22|0.11439
04:30:22|0.11439
04:30:24|0.11439
04:30:24|0.11439
04:30:25|0.11439
04:30:25|0.11439
04:30:26|0.11439
04:30:26|0.11449
04:30:27|0.11449
04:30:27|0.11449
04:30:28|0.11449
04:30:28|0.11449
04:30:29|0.11449
04:30:30|0.11449
04:30:30|0.11449
04:30:31|0.11449
04:30:31|0.11449
04:30:32|0.11449
04:30:32|0.11449
04:30:33|0.11449
04:30:33|0.11449
04:30:34|0.11449
04:30:34|0.11449
04:30:35|0.1145
04:30:36|0.11467
04:30:37|0.11467
04:30:38|0.1145
04:30:38|0.11549
04:30:39|0.11549
04:30:39|0.11549
04:30:40|0.11481
04:30:41|0.11548
04:30:42|0.11548
04:30:42|0.11544
04:30:42|0.11544
04:30:43|0.11544
04:30:44|0.11544
04:30:45|0.11544
04:30:45|0.11544
04:30:45|0.11544
04:30:46|0.11544
04:30:47|0.11544
04:30:47|0.11494
04:30:47|0.11494
04:30:48|0.11494
04:30:48|0.11494
04:30:48|0.11541
04:30:49|0.11533
04:30:50|0.11539
04:30:50|0.11539
04:30:51|0.11497
04:30:51|0.11538
04:30:51|0.11538
04:30:52|0.11538
04:30:53|0.116
04:30:53|0.116
04:30:53|0.116
04:30:54|0.116
04:30:54|0.116
04:30:55|0.116
04:30:56|0.11601
04:30:56|0.1163
04:30:56|0.11631
04:30:57|0.11631
04:30:57|0.11631
04:30:58|0.11601
04:30:59|0.11608
04:30:59|0.11609
04:31:00|0.11609
04:31:00|0.11609
04:31:01|0.11631
04:31:01|0.11631
04:31:02|0.11645
04:31:02|0.11645
04:31:03|0.11645
04:31:03|0.11632
04:31:03|0.11632
04:31:04|0.11632
04:31:04|0.11632
04:31:05|0.11628
04:31:06|0.11628
04:31:06|0.11631
04:31:06|0.11631
04:31:07|0.11631
04:31:07|0.11631
04:31:08|0.11656
04:31:09|0.11656
04:31:10|0.11656
04:31:11|0.11656
04:31:11|0.11656
04:31:12|0.11656
04:31:13|0.11656
04:31:13|0.11656
04:31:14|0.11663
04:31:15|0.11656
04:31:15|0.11697
04:31:16|0.11697
04:31:16|0.11697
04:31:16|0.117
04:31:18|0.117
04:31:18|0.11718
04:31:19|0.11718
04:31:20|0.11717
04:31:21|0.11718
04:31:22|0.11718
04:31:23|0.11717
04:31:23|0.11732
04:31:24|0.11718
04:31:25|0.11746
04:31:26|0.11732
04:31:27|0.11746
04:31:28|0.11746
04:31:28|0.11746
04:31:29|0.11746
04:31:29|0.11746
04:31:31|0.11745
04:31:31|0.11745
04:31:32|0.11745
04:31:32|0.11746
04:31:33|0.11739
04:31:34|0.11739
04:31:34|0.11739
04:31:35|0.11739
04:31:36|0.11762
04:31:36|0.11759
04:31:36|0.11759
04:31:37|0.11759
04:31:37|0.11759
04:31:38|0.11759
04:31:39|0.11759
04:31:40|0.11759
04:31:41|0.11759
04:31:41|0.11768
04:31:42|0.11768
04:31:42|0.11768
04:31:43|0.11768
04:31:44|0.11768
04:31:44|0.1176
04:31:45|0.11764
04:31:46|0.11768
04:31:46|0.11768
04:31:47|0.11759
04:31:47|0.11759
04:31:48|0.11759
04:31:49|0.11746
04:31:49|0.11725
04:31:49|0.11725
04:31:50|0.11725
04:31:51|0.11718
04:31:52|0.11719
04:31:52|0.117
04:31:53|0.11719
04:31:54|0.11719
04:31:54|0.11719
04:31:55|0.11719
04:31:55|0.117
04:31:56|0.11645
04:31:57|0.11645
04:31:57|0.11645
04:31:58|0.11688
04:31:59|0.11688
04:31:59|0.11688
04:32:00|0.116
04:32:00|0.11598
04:32:02|0.11591
04:32:02|0.11518
04:32:03|0.11518
04:32:04|0.11522
04:32:04|0.11523
04:32:04|0.11514
04:32:05|0.11507
04:32:05|0.11474
04:32:06|0.11514
04:32:07|0.11515
04:32:08|0.11564
04:32:08|0.11614
04:32:09|0.11563
04:32:10|0.11563
04:32:11|0.11581
04:32:11|0.11581
04:32:12|0.11581
04:32:12|0.11606
04:32:13|0.11582
04:32:14|0.11581
04:32:15|0.11607
04:32:16|0.11607
04:32:17|0.11541
04:32:17|0.1151
04:32:18|0.11547
04:32:19|0.11494
04:32:19|0.11535
04:32:20|0.11535
04:32:21|0.1152
04:32:22|0.11519
04:32:23|0.11528
04:32:23|0.11528
04:32:24|0.11528
04:32:25|0.11534
04:32:25|0.11534
04:32:27|0.11534
04:32:27|0.11517
04:32:28|0.11517
04:32:29|0.11517
04:32:29|0.11517
04:32:30|0.11517
04:32:30|0.11517
04:32:31|0.11517
04:32:32|0.11526
04:32:33|0.11526
04:32:34|0.11526
04:32:34|0.11526
04:32:35|0.11534
04:32:35|0.11534
04:32:36|0.11538
04:32:37|0.11538
04:32:37|0.11538
04:32:38|0.11538
04:32:39|0.11538
04:32:39|0.11538
04:32:40|0.11542
04:32:40|0.11542
04:32:41|0.11542
04:32:42|0.11567
04:32:43|0.11567
04:32:44|0.11567
04:32:44|0.11567
04:32:46|0.11567
04:32:46|0.11567
04:32:47|0.11567
04:32:48|0.11567
04:32:49|0.11567
04:32:49|0.11547
04:32:50|0.11547
04:32:51|0.11547
04:32:51|0.11563
04:32:52|0.11563
04:32:52|0.11563
04:32:53|0.11563
04:32:54|0.11563
04:32:54|0.11563
04:32:55|0.11563
04:32:55|0.11563
04:32:56|0.1152
04:32:57|0.11567
04:32:57|0.11567
04:32:58|0.11567
04:32:58|0.11522
04:32:59|0.11522
04:33:00|0.11522
04:33:00|0.11522
04:33:01|0.1152
04:33:02|0.11563
04:33:02|0.11563
04:33:03|0.11563
04:33:04|0.11563
04:33:04|0.11521
04:33:05|0.11565
04:33:05|0.11559
04:33:05|0.11559
04:33:06|0.11559
04:33:06|0.11559
04:33:07|0.11531
04:33:08|0.11531
04:33:08|0.1156
04:33:09|0.11567
04:33:10|0.11567
04:33:11|0.11567
04:33:12|0.1156
04:33:12|0.1156
04:33:13|0.1156
04:33:14|0.1156
04:33:14|0.11566
04:33:15|0.11566
04:33:16|0.11567
04:33:17|0.11566
04:33:17|0.11566
04:33:18|0.11566
04:33:19|0.11559
04:33:20|0.11559
04:33:21|0.11559
04:33:22|0.11559
04:33:22|0.11559
04:33:24|0.11564
04:33:24|0.11565
04:33:25|0.11565
04:33:26|0.11566
04:33:27|0.11566
04:33:28|0.11566
04:33:29|0.11566
04:33:29|0.11567
04:33:31|0.11567
04:33:31|0.1156
04:33:32|0.11566
04:33:33|0.11567
04:33:34|0.11567
04:33:35|0.11567
04:33:35|0.11567
04:33:36|0.11567
04:33:37|0.11567
04:33:37|0.11567
04:33:38|0.11591
04:33:39|0.11591
04:33:40|0.11591
04:33:40|0.11591
04:33:41|0.11591
04:33:41|0.11576
04:33:42|0.11576
04:33:43|0.11576
04:33:44|0.11576
04:33:44|0.116
04:33:45|0.116
04:33:45|0.116
04:33:46|0.116
04:33:46|0.116
04:33:47|0.116
04:33:47|0.11614
04:33:48|0.11614
04:33:49|0.11614
04:33:49|0.11614
04:33:50|0.11628
04:33:51|0.11628
04:33:52|0.11629
04:33:52|0.11629
04:33:53|0.11629
04:33:54|0.1163
04:33:55|0.1163
04:33:55|0.1163
04:33:56|0.1163
04:33:56|0.1163
04:33:57|0.1163
04:33:57|0.1163
04:33:58|0.11675
04:33:59|0.11645
04:34:00|0.11645
04:34:01|0.11663
04:34:01|0.11663
04:34:02|0.11663
04:34:03|0.11688
04:34:03|0.11688
04:34:04|0.11687
04:34:05|0.11687
04:34:05|0.11688
04:34:06|0.11688
04:34:06|0.11688
04:34:07|0.11688
04:34:07|0.11688
04:34:08|0.11688
04:34:08|0.11688
04:34:09|0.11688
04:34:10|0.11688
04:34:10|0.11636
04:34:11|0.11658
04:34:12|0.11658
04:34:12|0.11658
04:34:13|0.11658
04:34:14|0.1165
04:34:15|0.1165
04:34:15|0.1165
04:34:16|0.1165
04:34:17|0.1165
04:34:18|0.11621
04:34:18|0.11621
04:34:18|0.11621
04:34:19|0.11621
04:34:19|0.11621
04:34:20|0.11621
04:34:21|0.11621
04:34:21|0.11621
04:34:22|0.11621
04:34:23|0.11621
04:34:25|0.11645
04:34:25|0.11645
04:34:26|0.11574
04:34:27|0.11574
04:34:28|0.11574
04:34:29|0.11574
04:34:30|0.11574
04:34:31|0.1161
04:34:32|0.1161
04:34:32|0.11594
04:34:33|0.11594
04:34:34|0.11594
04:34:35|0.11594
04:34:36|0.11576
04:34:36|0.11576
04:34:37|0.11576
04:34:38|0.11576
04:34:38|0.11576
04:34:39|0.11576
04:34:40|0.11576
04:34:40|0.11576
04:34:41|0.11604
04:34:42|0.1164
04:34:42|0.1164
04:34:43|0.11625
04:34:43|0.11625
04:34:44|0.11625
04:34:45|0.11623
04:34:45|0.11623
04:34:46|0.11623
04:34:46|0.11623
04:34:48|0.11638
04:34:48|0.11638
04:34:49|0.11566
04:34:50|0.11618
04:34:51|0.11616
04:34:52|0.11616
04:34:52|0.11595
04:34:53|0.11595
04:34:53|0.11603
04:34:54|0.11603
04:34:54|0.11603
04:34:54|0.11603
04:34:55|0.11603
04:34:56|0.116
04:34:56|0.11598
04:34:57|0.11598
04:34:58|0.11598
04:34:59|0.11599
04:34:59|0.11599
04:35:00|0.11599
04:35:01|0.11599
04:35:01|0.11599
04:35:02|0.11621
04:35:03|0.11621
04:35:04|0.11621
04:35:04|0.11623
04:35:05|0.11623
04:35:06|0.11623
04:35:07|0.11623
04:35:09|0.11623
04:35:09|0.11605
04:35:11|0.11603
04:35:11|0.11603
04:35:12|0.11603
04:35:12|0.11603
04:35:13|0.11603
04:35:14|0.11603
04:35:14|0.11621
04:35:15|0.11607
04:35:15|0.11607
04:35:16|0.11603
04:35:16|0.116
04:35:17|0.116
04:35:17|0.11601
04:35:19|0.11601
04:35:19|0.11601
04:35:20|0.11601
04:35:20|0.11601
04:35:21|0.11585
04:35:21|0.11585
04:35:22|0.11585
04:35:22|0.11585
04:35:22|0.11585
04:35:24|0.11585
04:35:25|0.11585
04:35:26|0.11585
04:35:27|0.11585
04:35:27|0.11585
04:35:28|0.11603
04:35:29|0.11603
04:35:30|0.11588
04:35:31|0.11588
04:35:32|0.11588
04:35:33|0.11588
04:35:33|0.11621
04:35:34|0.11621
04:35:35|0.116
04:35:36|0.116
04:35:36|0.116
04:35:37|0.116
04:35:38|0.11589
04:35:38|0.11589
04:35:39|0.11589
04:35:40|0.11621
04:35:40|0.11621
04:35:40|0.11622
04:35:41|0.11622
04:35:42|0.11622
04:35:42|0.11622
04:35:42|0.11622
04:35:43|0.11622
04:35:44|0.11623
04:35:44|0.11623
04:35:45|0.11623
04:35:46|0.11623
04:35:46|0.11622
04:35:47|0.11623
04:35:48|0.11623
04:35:48|0.11623
04:35:49|0.11623
04:35:50|0.11623
04:35:50|0.11623
04:35:51|0.11623
04:35:51|0.11623
04:35:53|0.11623
04:35:53|0.11622
04:35:54|0.11622
04:35:54|0.11622
04:35:55|0.1165
04:35:55|0.1165
04:35:56|0.1165
04:35:57|0.11649
04:35:57|0.11649
04:35:58|0.11649
04:35:58|0.11649
04:35:59|0.11649
04:36:00|0.11649
04:36:00|0.11649
04:36:00|0.11649
04:36:01|0.11658
04:36:01|0.11665
04:36:02|0.1167
04:36:03|0.1165
04:36:04|0.1165
04:36:04|0.1165
04:36:05|0.1167
04:36:05|0.1167
04:36:06|0.1167
04:36:06|0.1167
04:36:07|0.1167
04:36:08|0.11657
04:36:08|0.11674
04:36:09|0.11674
04:36:10|0.11674
04:36:11|0.11674
04:36:11|0.11674
04:36:12|0.11674
04:36:12|0.11674
04:36:13|0.11674
04:36:14|0.11693
04:36:15|0.11661
04:36:15|0.11693
04:36:16|0.11693
04:36:16|0.11693
04:36:17|0.11693
04:36:18|0.11693
04:36:18|0.11693
04:36:19|0.11693
04:36:20|0.11693
04:36:20|0.11693
04:36:20|0.11693
04:36:21|0.11693
04:36:21|0.11693
04:36:22|0.11682
04:36:23|0.11693
04:36:23|0.11693
04:36:24|0.11651
04:36:24|0.11651
04:36:24|0.11651
04:36:26|0.11651
04:36:26|0.11651
04:36:27|0.1168
04:36:28|0.1168
04:36:29|0.1168
04:36:30|0.1168
04:36:31|0.1168
04:36:32|0.1168
04:36:32|0.1168
04:36:33|0.1168
04:36:33|0.1168
04:36:34|0.1168
04:36:34|0.1168
04:36:35|0.1168
04:36:36|0.1168
04:36:38|0.1168
04:36:38|0.1168
04:36:39|0.11643
04:36:40|0.11643
04:36:41|0.11666
04:36:42|0.11666
04:36:42|0.11666
04:36:43|0.11662
04:36:44|0.11662
04:36:44|0.11603
04:36:45|0.11603
04:36:45|0.11603
04:36:46|0.11603
04:36:47|0.116
04:36:48|0.116
04:36:48|0.116
04:36:49|0.116
04:36:49|0.116
04:36:50|0.116
04:36:51|0.116
04:36:52|0.116
04:36:52|0.116
04:36:53|0.116
04:36:53|0.116
04:36:54|0.116
04:36:55|0.116
04:36:55|0.116
04:36:56|0.116
04:36:56|0.116
04:36:57|0.116
04:36:58|0.116
04:36:58|0.116
04:36:59|0.116
04:37:00|0.116
04:37:00|0.116
04:37:00|0.116
04:37:01|0.116
04:37:01|0.11601
04:37:02|0.11601
04:37:02|0.11601
04:37:03|0.11601
04:37:03|0.11601
04:37:04|0.11601
04:37:05|0.11601
04:37:06|0.116
04:37:06|0.116
04:37:07|0.116
04:37:08|0.116
04:37:08|0.116
04:37:08|0.116
04:37:09|0.116
04:37:10|0.116
04:37:11|0.116
04:37:11|0.116
04:37:12|0.116
04:37:13|0.116
04:37:13|0.116
04:37:14|0.116
04:37:15|0.116
04:37:16|0.11617
04:37:16|0.11655
04:37:17|0.11655
04:37:17|0.11655
04:37:18|0.11655
04:37:19|0.11654
04:37:20|0.11696
04:37:20|0.11696
04:37:21|0.11695
04:37:22|0.11698
04:37:23|0.11698
04:37:24|0.11696
04:37:24|0.11696
04:37:25|0.11679
04:37:26|0.11697
04:37:27|0.11697
04:37:28|0.11697
04:37:29|0.11697
04:37:29|0.11697
04:37:30|0.11697
04:37:31|0.11698
04:37:32|0.117
04:37:33|0.11682
04:37:34|0.11682
04:37:35|0.11682
04:37:35|0.11682
04:37:36|0.11699
04:37:37|0.11699
04:37:38|0.11699
04:37:39|0.11706
04:37:39|0.11755
04:37:40|0.11755
04:37:41|0.11757
04:37:42|0.11757
04:37:43|0.11757
04:37:44|0.11755
04:37:44|0.11754
04:37:45|0.11754
04:37:45|0.11755
04:37:46|0.11755
04:37:47|0.11755
04:37:48|0.11742
04:37:49|0.11742
04:37:50|0.11742
04:37:50|0.11742
04:37:51|0.11737
04:37:51|0.11737
04:37:52|0.1175
04:37:53|0.11752
04:37:53|0.11752
04:37:54|0.11731
04:37:54|0.11731
04:37:55|0.11753
04:37:56|0.11753
04:37:56|0.11752
04:37:57|0.11757
04:37:58|0.11757
04:37:58|0.1175
04:38:00|0.1175
04:38:00|0.1175
04:38:01|0.1175
04:38:02|0.1173
04:38:03|0.1173
04:38:04|0.1173
04:38:05|0.11716
04:38:05|0.11749
04:38:06|0.11749
04:38:07|0.11749
04:38:07|0.11761
04:38:08|0.11761
04:38:09|0.11761
04:38:10|0.11761
04:38:10|0.11761
04:38:11|0.11761
04:38:11|0.11754
04:38:12|0.1175
04:38:14|0.11761
04:38:15|0.11761
04:38:17|0.11761
04:38:18|0.11761
04:38:18|0.11761
04:38:19|0.11761
04:38:19|0.11761
04:38:20|0.11761
04:38:21|0.11761
04:38:22|0.11761
04:38:22|0.11761
04:38:23|0.11761
04:38:24|0.11761
04:38:25|0.11761
04:38:25|0.11761
04:38:26|0.11761
04:38:26|0.11761
04:38:27|0.11761
04:38:28|0.11749
04:38:28|0.11749
04:38:29|0.11749
04:38:30|0.11759
04:38:31|0.11759
04:38:31|0.11759
04:38:32|0.11759
04:38:32|0.11759
04:38:33|0.11759
04:38:35|0.11759
04:38:36|0.11706
04:38:37|0.11706
04:38:38|0.117
04:38:39|0.11691
04:38:40|0.11691
04:38:41|0.11691
04:38:42|0.11691
04:38:42|0.11697
04:38:43|0.11646
04:38:43|0.11646
04:38:44|0.11697
04:38:44|0.11697
04:38:45|0.11697
04:38:46|0.11697
04:38:47|0.11697
04:38:48|0.11697
04:38:48|0.11652
04:38:49|0.11652
04:38:50|0.11653
04:38:51|0.11653
04:38:51|0.11653
04:38:52|0.11693
04:38:53|0.11693
04:38:54|0.11681
04:38:55|0.11697
04:38:56|0.11697
04:38:57|0.11697
04:38:57|0.11697
04:38:58|0.11697
04:38:59|0.11697
04:39:01|0.11697
04:39:02|0.117
04:39:02|0.117
04:39:03|0.117
04:39:04|0.11706
04:39:04|0.11706
04:39:05|0.11706
04:39:06|0.11723
04:39:08|0.11723
04:39:08|0.11723
04:39:09|0.11723
04:39:09|0.11723
04:39:10|0.117
04:39:11|0.117
04:39:12|0.117
04:39:13|0.11723
04:39:14|0.11723
04:39:16|0.11723
04:39:16|0.11724
04:39:17|0.11724
04:39:18|0.11745
04:39:19|0.11745
04:39:19|0.11725
04:39:20|0.11724
04:39:21|0.11724
04:39:22|0.11723
04:39:22|0.117
04:39:23|0.117
04:39:24|0.11693
04:39:25|0.11693
04:39:26|0.1174
04:39:27|0.1174
04:39:27|0.1174
04:39:28|0.1174
04:39:30|0.1174
04:39:30|0.1174
04:39:31|0.11693
04:39:32|0.117
04:39:33|0.1174
04:39:33|0.1174
04:39:34|0.1174
04:39:34|0.1174
04:39:35|0.1174
04:39:36|0.1174
04:39:36|0.1174
04:39:37|0.1174
04:39:38|0.11732
04:39:39|0.11702
04:39:39|0.11702
04:39:40|0.1175
04:39:41|0.1175
04:39:41|0.11755
04:39:42|0.1175
04:39:43|0.1175
04:39:43|0.11734
04:39:44|0.11734
04:39:44|0.11734
04:39:45|0.11734
04:39:45|0.11734
04:39:46|0.11734
04:39:47|0.11734
04:39:47|0.11732
04:39:48|0.11747
04:39:48|0.11746
04:39:50|0.1175
04:39:50|0.1175
04:39:51|0.1175
04:39:52|0.11725
04:39:52|0.11747
04:39:53|0.11747
04:39:54|0.1175
04:39:54|0.1175
04:39:55|0.1175
04:39:56|0.1175
04:39:56|0.1175
04:39:57|0.11749
04:39:58|0.11728
04:39:58|0.11728
04:39:59|0.11728
04:39:59|0.11724
04:40:00|0.11724
04:40:00|0.11724
04:40:01|0.11724
04:40:01|0.11724
04:40:02|0.11724
04:40:03|0.11724
04:40:03|0.11727
04:40:04|0.11727
04:40:05|0.11727
04:40:05|0.11727
04:40:06|0.11727
04:40:07|0.11663
04:40:07|0.11663
04:40:08|0.11711
04:40:09|0.11741
04:40:09|0.11741
04:40:10|0.11739
04:40:10|0.11749
04:40:11|0.11749
04:40:12|0.11749
04:40:12|0.11749
04:40:13|0.11749
04:40:14|0.1172
04:40:14|0.1172
04:40:15|0.1172
04:40:16|0.1172
04:40:16|0.1172
04:40:17|0.1172
04:40:17|0.1172
04:40:18|0.11734
04:40:18|0.11734
04:40:19|0.11734
04:40:19|0.11734
04:40:19|0.11734
04:40:20|0.11734
04:40:21|0.11734
04:40:21|0.11734
04:40:22|0.1172
04:40:22|0.1172
04:40:23|0.11755
04:40:23|0.11755
04:40:24|0.11755
04:40:24|0.11755
04:40:25|0.11755
04:40:25|0.1173
04:40:26|0.1173
04:40:27|0.11755
04:40:27|0.1173
04:40:28|0.1173
04:40:30|0.11761
04:40:31|0.11761
04:40:31|0.11761
04:40:32|0.11761
04:40:33|0.11761
04:40:33|0.11755
04:40:35|0.11759
04:40:36|0.1176
04:40:37|0.1176
04:40:38|0.11737
04:40:39|0.11761
04:40:40|0.11761
04:40:40|0.11761
04:40:41|0.11761
04:40:42|0.11761
04:40:42|0.11761
04:40:43|0.11761
04:40:44|0.11761
04:40:44|0.11761
04:40:45|0.11761
04:40:46|0.11761
04:40:47|0.11761
04:40:48|0.11761
04:40:49|0.11761
04:40:50|0.11761
04:40:50|0.11761
04:40:51|0.11761
04:40:52|0.11761
04:40:52|0.11761
04:40:53|0.11761
04:40:53|0.11715
04:40:54|0.11715
04:40:54|0.11715
04:40:55|0.11715
04:40:55|0.11715
04:40:56|0.11715
04:40:57|0.11715
04:40:57|0.1176
04:40:58|0.1176
04:40:58|0.1176
04:40:58|0.1176
04:40:59|0.1176
04:40:59|0.11712
04:41:00|0.11712
04:41:01|0.11712
04:41:02|0.11712
04:41:03|0.11712
04:41:03|0.11712
04:41:04|0.11712
04:41:04|0.11712
04:41:05|0.11712
04:41:05|0.11712
04:41:05|0.11712
04:41:06|0.11712
04:41:06|0.11712
04:41:07|0.11712
04:41:07|0.11712
04:41:08|0.11712
04:41:09|0.11712
04:41:10|0.11748
04:41:10|0.11748
04:41:11|0.11748
04:41:11|0.11748
04:41:12|0.11739
04:41:13|0.11739
04:41:13|0.11739
04:41:14|0.11739
04:41:14|0.11739
04:41:15|0.11739
04:41:15|0.1175
04:41:16|0.1175
04:41:17|0.1175
04:41:17|0.1175
04:41:18|0.1175
04:41:19|0.1175
04:41:20|0.11715
04:41:20|0.11715
04:41:21|0.11715
04:41:21|0.11715
04:41:22|0.11715
04:41:22|0.11715
04:41:23|0.11715
04:41:23|0.11715
04:41:24|0.11715
04:41:26|0.11727
04:41:26|0.11717
04:41:27|0.11717
04:41:27|0.11717
04:41:28|0.11717
04:41:28|0.11715
04:41:30|0.11729
04:41:31|0.11729
04:41:32|0.11728
04:41:33|0.11728
04:41:34|0.11728
04:41:35|0.11728
04:41:35|0.11728
04:41:36|0.11728
04:41:36|0.11728
04:41:37|0.11728
04:41:38|0.11728
04:41:39|0.11728
04:41:39|0.11728
04:41:41|0.1173
04:41:41|0.1173
04:41:42|0.11728
04:41:42|0.11739
04:41:43|0.11739
04:41:44|0.11739
04:41:44|0.11739
04:41:45|0.11739
04:41:46|0.11739
04:41:46|0.11739
04:41:47|0.1176
04:41:48|0.1176
04:41:49|0.11739
04:41:49|0.11739
04:41:50|0.11739
04:41:51|0.11739
04:41:51|0.11739
04:41:52|0.11739
04:41:53|0.11739
04:41:53|0.1173
04:41:54|0.1173
04:41:55|0.1173
04:41:55|0.11755
04:41:56|0.11755
04:41:57|0.11755
04:41:57|0.11755
04:41:58|0.11756
04:41:59|0.11756
04:41:59|0.11756
04:42:00|0.1176
04:42:01|0.1176
04:42:01|0.11759
04:42:02|0.11759
04:42:03|0.11759
04:42:03|0.11749
04:42:03|0.11749
04:42:04|0.11749
04:42:05|0.11749
04:42:05|0.11749
04:42:06|0.11749
04:42:06|0.11749
04:42:06|0.11749
04:42:07|0.11749
04:42:07|0.11749
04:42:08|0.11749
04:42:08|0.11749
04:42:09|0.11734
04:42:09|0.11734
04:42:10|0.11734
04:42:11|0.11734
04:42:11|0.11734
04:42:12|0.11734
04:42:13|0.11734
04:42:13|0.1176
04:42:14|0.1176
04:42:15|0.1176
04:42:16|0.1176
04:42:16|0.1176
04:42:17|0.1176
04:42:17|0.1176
04:42:18|0.1176
04:42:18|0.1176
04:42:19|0.1176
04:42:19|0.1176
04:42:19|0.1176
04:42:20|0.11749
04:42:20|0.11749
04:42:21|0.11749
04:42:22|0.11739
04:42:23|0.11739
04:42:24|0.11761
04:42:25|0.11761
04:42:25|0.11761
04:42:26|0.11761
04:42:27|0.11761
04:42:27|0.11761
04:42:28|0.11761
04:42:29|0.11761
04:42:29|0.11761
04:42:29|0.11761
04:42:30|0.11761
04:42:31|0.11761
04:42:32|0.11761
04:42:33|0.11761
04:42:34|0.1176
04:42:35|0.1176
04:42:36|0.1176
04:42:37|0.1176
04:42:37|0.11761
04:42:38|0.11761
04:42:39|0.11761
04:42:40|0.1176
04:42:41|0.1176
04:42:42|0.1176
04:42:42|0.1176
04:42:43|0.1176
04:42:43|0.1176
04:42:45|0.1176
04:42:46|0.1176
04:42:46|0.11761
04:42:47|0.11761
04:42:48|0.11761
04:42:48|0.11761
04:42:49|0.11761
04:42:49|0.11761
04:42:50|0.11761
04:42:51|0.11761
04:42:51|0.1174
04:42:52|0.1174
04:42:53|0.11731
04:42:54|0.11755
04:42:54|0.1175
04:42:55|0.1175
04:42:55|0.1175
04:42:56|0.1175
04:42:57|0.11734
04:42:58|0.11716
04:42:59|0.11716
04:43:00|0.11716
04:43:00|0.11733
04:43:01|0.11732
04:43:01|0.11732
04:43:02|0.11706
04:43:02|0.11725
04:43:03|0.11702
04:43:03|0.11702
04:43:04|0.11724
04:43:05|0.11724
04:43:06|0.11724
04:43:06|0.11724
04:43:07|0.11702
04:43:08|0.11702
04:43:08|0.11702
04:43:09|0.11703
04:43:10|0.11724
04:43:10|0.11724
04:43:11|0.11724
04:43:11|0.11724
04:43:12|0.11724
04:43:13|0.11724
04:43:13|0.11724
04:43:14|0.11724
04:43:15|0.11724
04:43:15|0.11724
04:43:16|0.11707
04:43:17|0.11724
04:43:17|0.11721
04:43:18|0.11721
04:43:19|0.11761
04:43:20|0.11761
04:43:20|0.11727
04:43:20|0.11727
04:43:21|0.11727
04:43:22|0.11727
04:43:22|0.11761
04:43:23|0.11743
04:43:23|0.11743
04:43:25|0.11761
04:43:26|0.11761
04:43:27|0.11735
04:43:27|0.11735
04:43:28|0.11759
04:43:29|0.11759
04:43:29|0.11759
04:43:30|0.1174
04:43:30|0.11733
04:43:31|0.11724
04:43:32|0.1171
04:43:33|0.1171
04:43:33|0.117
04:43:34|0.11691
04:43:35|0.11691
04:43:36|0.11736
04:43:37|0.11699
04:43:37|0.1171
04:43:38|0.1171
04:43:39|0.11709
04:43:40|0.11709
04:43:40|0.1171
04:43:41|0.11723
04:43:42|0.11723
04:43:43|0.11723
04:43:44|0.11736
04:43:44|0.1172
04:43:45|0.11741
04:43:46|0.11741
04:43:47|0.11741
04:43:47|0.11741
04:43:48|0.11741
04:43:48|0.11741
04:43:49|0.11741
04:43:50|0.11741
04:43:51|0.11741
04:43:52|0.11727
04:43:52|0.11727
04:43:53|0.11727
04:43:54|0.11727
04:43:54|0.11721
04:43:55|0.11721
04:43:56|0.1172
04:43:56|0.11685
04:43:57|0.11685
04:43:58|0.11709
04:43:58|0.11709
04:43:59|0.11714
04:44:00|0.11714
04:44:01|0.11686
04:44:01|0.11718
04:44:02|0.11718
04:44:02|0.11718
04:44:03|0.11718
04:44:04|0.11718
04:44:04|0.11718
04:44:05|0.11718
04:44:06|0.11686
04:44:06|0.11686
04:44:07|0.11686
04:44:08|0.11686
04:44:08|0.11698
04:44:09|0.11698
04:44:09|0.11698
04:44:10|0.11698
04:44:10|0.11698
04:44:11|0.11696
04:44:11|0.11696
04:44:12|0.11696
04:44:12|0.11698
04:44:13|0.11698
04:44:15|0.11698
04:44:15|0.117
04:44:16|0.11696
04:44:17|0.117
04:44:17|0.117
04:44:18|0.117
04:44:18|0.117
04:44:19|0.117
04:44:20|0.11696
04:44:21|0.11696
04:44:22|0.11696
04:44:22|0.11696
04:44:23|0.11699
04:44:23|0.117
04:44:24|0.117
04:44:24|0.117
04:44:26|0.11696
04:44:26|0.11696
04:44:27|0.117
04:44:28|0.117
04:44:29|0.117
04:44:30|0.11696
04:44:31|0.11696
04:44:31|0.11696
04:44:32|0.117
04:44:32|0.117
04:44:34|0.117
04:44:34|0.117
04:44:35|0.117
04:44:35|0.117
04:44:36|0.117
04:44:37|0.117
04:44:38|0.117
04:44:39|0.11698
04:44:39|0.11698
04:44:40|0.11698
04:44:41|0.117
04:44:42|0.117
04:44:43|0.117
04:44:43|0.11696
04:44:44|0.117
04:44:45|0.117
04:44:46|0.117
04:44:46|0.11698
04:44:47|0.11698
04:44:48|0.117
04:44:49|0.117
04:44:50|0.117
04:44:51|0.117
04:44:52|0.11698
04:44:52|0.11698
04:44:53|0.11698
04:44:53|0.11698
04:44:54|0.11698
04:44:55|0.11698
04:44:55|0.11698
04:44:56|0.11686
04:44:56|0.11686
04:44:57|0.11686
04:44:58|0.11686
04:44:59|0.11698
04:45:00|0.11698
04:45:01|0.11698
04:45:01|0.11698
04:45:02|0.11698
04:45:02|0.11698
04:45:03|0.11698
04:45:03|0.11698
04:45:04|0.11698
04:45:05|0.11698
04:45:06|0.11698
04:45:06|0.11745
04:45:07|0.11761
04:45:07|0.11761
04:45:08|0.11761
04:45:09|0.11761
04:45:09|0.11761
04:45:10|0.11714
04:45:11|0.11714
04:45:11|0.11721
04:45:11|0.11721
04:45:12|0.11721
04:45:12|0.11722
04:45:13|0.11722
04:45:13|0.11722
04:45:14|0.11746
04:45:14|0.11746
04:45:15|0.11748
04:45:15|0.11748
04:45:16|0.11748
04:45:16|0.11748
04:45:17|0.11748
04:45:17|0.11748
04:45:18|0.11748
04:45:18|0.11748
04:45:19|0.11722
04:45:20|0.11722
04:45:21|0.11722
04:45:21|0.11723
04:45:22|0.11747
04:45:23|0.11761
04:45:24|0.11761
04:45:25|0.11761
04:45:26|0.11761
04:45:26|0.11761
04:45:27|0.11761
04:45:27|0.11761
04:45:27|0.11761
04:45:28|0.11776
04:45:29|0.11755
04:45:29|0.11755
04:45:30|0.11776
04:45:31|0.11776
04:45:31|0.11776
04:45:31|0.11776
04:45:32|0.1176
04:45:32|0.11761
04:45:33|0.11761
04:45:34|0.11761
04:45:35|0.11772
04:45:36|0.11748
04:45:36|0.11754
04:45:37|0.11732
04:45:37|0.11761
04:45:38|0.11761
04:45:39|0.11776
04:45:40|0.11776
04:45:40|0.1179
04:45:41|0.1179
04:45:41|0.1179
04:45:42|0.1179
04:45:43|0.1179
04:45:43|0.1179
04:45:44|0.1179
04:45:45|0.1179
04:45:45|0.1179
04:45:45|0.1179
04:45:46|0.1179
04:45:47|0.1178
04:45:47|0.11772
04:45:47|0.1179
04:45:48|0.1179
04:45:49|0.1179
04:45:49|0.1179
04:45:50|0.1179
04:45:51|0.1179
04:45:51|0.1179
04:45:52|0.1179
04:45:52|0.1179
04:45:53|0.1179
04:45:53|0.1179
04:45:53|0.1179
04:45:54|0.1179
04:45:54|0.1179
04:45:55|0.1179
04:45:56|0.1179
04:45:56|0.1179
04:45:57|0.1179
04:45:58|0.1179
04:45:58|0.1179
04:45:59|0.1179
04:46:00|0.1179
04:46:00|0.1179
04:46:01|0.1179
04:46:01|0.1179
04:46:02|0.11778
04:46:02|0.1179
04:46:03|0.1179
04:46:03|0.1179
04:46:04|0.1179
04:46:05|0.1179
04:46:05|0.1179
04:46:06|0.1179
04:46:06|0.1179
04:46:07|0.1179
04:46:08|0.11868
04:46:08|0.11868
04:46:09|0.11811
04:46:09|0.11811
04:46:10|0.11827
04:46:10|0.11867
04:46:11|0.11844
04:46:11|0.11848
04:46:11|0.11848
04:46:12|0.11848
04:46:12|0.11876
04:46:13|0.11876
04:46:13|0.11876
04:46:15|0.11881
04:46:16|0.11881
04:46:16|0.11881
04:46:17|0.11881
04:46:17|0.11878
04:46:19|0.11846
04:46:19|0.11782
04:46:20|0.11822
04:46:21|0.11873
04:46:21|0.11873
04:46:22|0.11865
04:46:24|0.11862
04:46:24|0.11862
04:46:25|0.11862
04:46:25|0.11864
04:46:26|0.11864
04:46:27|0.11832
04:46:27|0.11862
04:46:28|0.11862
04:46:29|0.11864
04:46:29|0.11862
04:46:30|0.11862
04:46:31|0.11862
04:46:31|0.11864
04:46:32|0.11864
04:46:33|0.11864
04:46:33|0.11864
04:46:34|0.11864
04:46:35|0.11864
04:46:35|0.11864
04:46:37|0.11864
04:46:37|0.11864
04:46:38|0.11864
04:46:39|0.11864
04:46:40|0.11864
04:46:41|0.11864
04:46:41|0.11891
04:46:41|0.11891
04:46:42|0.11891
04:46:43|0.11867
04:46:43|0.11867
04:46:44|0.11874
04:46:45|0.11877
04:46:45|0.11877
04:46:46|0.11877
04:46:47|0.11827
04:46:48|0.11827
04:46:48|0.11744
04:46:49|0.11829
04:46:50|0.11823
04:46:50|0.11823
04:46:51|0.11823
04:46:52|0.11823
04:46:53|0.11823
04:46:53|0.11823
04:46:53|0.11823
04:46:54|0.11823
04:46:55|0.11829
04:46:56|0.11829
04:46:56|0.11784
04:46:56|0.11784
04:46:57|0.11799
04:46:58|0.118
04:46:59|0.11799
04:46:59|0.11799
04:47:00|0.11799
04:47:00|0.11799
04:47:01|0.11799
04:47:02|0.11877
04:47:02|0.11804
04:47:03|0.11804
04:47:03|0.11804
04:47:04|0.11804
04:47:05|0.11844
04:47:05|0.11844
04:47:05|0.11844
04:47:06|0.11844
04:47:07|0.11844
04:47:07|0.11796
04:47:08|0.11796
04:47:09|0.11794
04:47:09|0.11755
04:47:10|0.11755
04:47:11|0.11786
04:47:11|0.11786
04:47:12|0.11788
04:47:12|0.11787
04:47:13|0.11787
04:47:13|0.11787
04:47:14|0.11787
04:47:15|0.11787
04:47:15|0.11767
04:47:16|0.11767
04:47:17|0.118
04:47:19|0.118
04:47:20|0.11757
04:47:20|0.11757
04:47:21|0.11749
04:47:22|0.11749
04:47:23|0.11763
04:47:24|0.11738
04:47:25|0.11738
04:47:26|0.11738
04:47:26|0.11738
04:47:27|0.117
04:47:29|0.11733
04:47:30|0.11733
04:47:30|0.11733
04:47:31|0.11733
04:47:32|0.11738
04:47:33|0.11735
04:47:34|0.11731
04:47:35|0.11748
04:47:36|0.1173
04:47:37|0.1173
04:47:38|0.11736
04:47:39|0.11735
04:47:40|0.11736
04:47:41|0.11736
04:47:42|0.11735
04:47:43|0.11736
04:47:43|0.11736
04:47:44|0.11736
04:47:45|0.11736
04:47:46|0.11736
04:47:47|0.11738
04:47:47|0.1175
04:47:48|0.11736
04:47:49|0.11738
04:47:49|0.11738
04:47:50|0.11738
04:47:50|0.11738
04:47:51|0.11738
04:47:53|0.11738
04:47:53|0.11738
04:47:54|0.11723
04:47:54|0.11723
04:47:55|0.11738
04:47:56|0.11738
04:47:57|0.11763
04:47:57|0.11763
04:47:58|0.11738
04:47:58|0.11738
04:47:59|0.11767
04:48:00|0.11767
04:48:00|0.11767
04:48:01|0.1175
04:48:02|0.1175
04:48:02|0.1175
04:48:03|0.1175
04:48:04|0.11795
04:48:05|0.11766
04:48:05|0.1175
04:48:06|0.1175
04:48:06|0.11735
04:48:07|0.11738
04:48:08|0.11738
04:48:08|0.11738
04:48:09|0.11738
04:48:10|0.11738
04:48:11|0.11738
04:48:12|0.11738
04:48:13|0.11738
04:48:14|0.11738
04:48:14|0.11738
04:48:15|0.11738
04:48:15|0.11738
04:48:16|0.11738
04:48:17|0.11738
04:48:17|0.11738
04:48:18|0.11738
04:48:19|0.11738
04:48:19|0.11738
04:48:20|0.11739
04:48:21|0.11786
04:48:21|0.11786
04:48:23|0.11739
04:48:24|0.1178
04:48:25|0.11742
04:48:26|0.11726
04:48:27|0.11741
04:48:28|0.11726
04:48:30|0.117
04:48:30|0.117
04:48:31|0.11682
04:48:32|0.11682
04:48:33|0.11676
04:48:33|0.11676
04:48:34|0.11632
04:48:34|0.11675
04:48:35|0.11675
04:48:36|0.11654
04:48:37|0.11654
04:48:38|0.11654
04:48:39|0.11623
04:48:40|0.11642
04:48:41|0.11623
04:48:42|0.11623
04:48:42|0.11657
04:48:43|0.11651
04:48:44|0.11625
04:48:44|0.11625
04:48:45|0.11625
04:48:46|0.11629
04:48:46|0.11629
04:48:48|0.11629
04:48:48|0.11629
04:48:49|0.11629
04:48:50|0.11649
04:48:50|0.11645
04:48:51|0.11647
04:48:52|0.1165
04:48:53|0.11645
04:48:53|0.11628
04:48:55|0.11688
04:48:55|0.11688
04:48:56|0.11656
04:48:56|0.11655
04:48:57|0.11649
04:48:58|0.11686
04:48:59|0.11686
04:49:00|0.11686
04:49:00|0.11686
04:49:01|0.11686
04:49:01|0.11686
04:49:02|0.11686
04:49:03|0.11686
04:49:04|0.1161
04:49:05|0.1161
04:49:05|0.1161
04:49:06|0.1161
04:49:07|0.1161
04:49:08|0.1161
04:49:09|0.11612
04:49:11|0.1165
04:49:11|0.11645
04:49:12|0.11645
04:49:13|0.11608
04:49:13|0.11608
04:49:14|0.11608
04:49:15|0.11607
04:49:16|0.116
04:49:16|0.116
04:49:17|0.116
04:49:18|0.116
04:49:18|0.11603
04:49:19|0.11604
04:49:20|0.11604
04:49:20|0.11604
04:49:21|0.11604
04:49:21|0.11604
04:49:22|0.11645
04:49:22|0.11645
04:49:24|0.11645
04:49:25|0.11645
04:49:26|0.11603
04:49:27|0.11603
04:49:27|0.11597
04:49:28|0.11597
04:49:29|0.11542
04:49:30|0.11542
04:49:30|0.11542
04:49:31|0.11542
04:49:32|0.11542
04:49:33|0.11542
04:49:34|0.11542
04:49:35|0.11542
04:49:35|0.11547
04:49:36|0.11547
04:49:36|0.11547
04:49:36|0.11547
04:49:37|0.11547
04:49:38|0.11568
04:49:39|0.11568
04:49:39|0.11543
04:49:40|0.11542
04:49:41|0.11542
04:49:42|0.11542
04:49:42|0.11571
04:49:43|0.1155
04:49:44|0.1155
04:49:45|0.1155
04:49:46|0.1155
04:49:47|0.1155
04:49:47|0.1155
04:49:48|0.1155
04:49:49|0.11591
04:49:49|0.11602
04:49:50|0.11602
04:49:50|0.11602
04:49:50|0.1166
04:49:51|0.1162
04:49:52|0.11627
04:49:52|0.11627
04:49:53|0.11627
04:49:54|0.11671
04:49:54|0.11671
04:49:55|0.11671
04:49:55|0.11671
04:49:56|0.1167
04:49:56|0.11639
04:49:57|0.11639
04:49:58|0.11639
04:49:59|0.11639
04:49:59|0.11647
04:50:00|0.11647
04:50:00|0.11647
04:50:01|0.11647
04:50:02|0.11669
04:50:03|0.1165
04:50:04|0.1165
04:50:05|0.1165
04:50:05|0.11689
04:50:06|0.11689
04:50:06|0.11689
04:50:07|0.11689
04:50:07|0.11687
04:50:08|0.11645
04:50:08|0.11645
04:50:09|0.11683
04:50:09|0.11683
04:50:10|0.11683
04:50:10|0.11683
04:50:11|0.11645
04:50:11|0.11645
04:50:12|0.11645
04:50:12|0.11645
04:50:12|0.11645
04:50:13|0.11674
04:50:13|0.11647
04:50:14|0.11647
04:50:15|0.11651
04:50:15|0.11651
04:50:16|0.11651
04:50:16|0.11651
04:50:17|0.11651
04:50:18|0.11651
04:50:18|0.11665
04:50:19|0.11662
04:50:20|0.11659
04:50:21|0.11665
04:50:21|0.11665
04:50:22|0.11665
04:50:23|0.11665
04:50:23|0.11665
04:50:24|0.11649
04:50:25|0.11649
04:50:25|0.1166
04:50:26|0.1166
04:50:26|0.1166
04:50:27|0.1166
04:50:27|0.11645
04:50:27|0.11645
04:50:28|0.11645
04:50:29|0.11645
04:50:29|0.11645
04:50:30|0.11645
04:50:31|0.11645
04:50:31|0.11653
04:50:32|0.11646
04:50:32|0.11655
04:50:33|0.11655
04:50:33|0.11655
04:50:34|0.11645
04:50:34|0.11645
04:50:35|0.11645
04:50:36|0.11645
04:50:37|0.11645
04:50:37|0.11645
04:50:37|0.11645
04:50:39|0.11645
04:50:39|0.11645
04:50:40|0.11645
04:50:41|0.11652
04:50:42|0.11645
04:50:43|0.11645
04:50:44|0.11645
04:50:45|0.11645
04:50:45|0.11645
04:50:45|0.11645
04:50:46|0.11645
04:50:46|0.11645
04:50:47|0.11645
04:50:48|0.11645
04:50:48|0.11645
04:50:48|0.11645
04:50:49|0.11645
04:50:50|0.11645
04:50:51|0.11645
04:50:51|0.11645
04:50:52|0.11645
04:50:53|0.11645
04:50:53|0.11641
04:50:53|0.11641
04:50:54|0.11591
04:50:54|0.11591
04:50:55|0.11591
04:50:56|0.11559
04:50:57|0.11559
04:50:58|0.11559
04:50:58|0.11559
04:50:59|0.11559
04:50:59|0.11559
04:51:00|0.11559
04:51:01|0.11559
04:51:01|0.11559
04:51:02|0.11565
04:51:03|0.11565
04:51:03|0.11555
04:51:04|0.11555
04:51:04|0.11555
04:51:05|0.11541
04:51:05|0.11541
04:51:06|0.11553
04:51:07|0.11541
04:51:07|0.11541
04:51:08|0.11541
04:51:08|0.11541
04:51:09|0.11541
04:51:09|0.11552
04:51:10|0.11552
04:51:11|0.11541
04:51:11|0.11541
04:51:12|0.11541
04:51:13|0.11541
04:51:14|0.11541
04:51:14|0.11553
04:51:15|0.11553
04:51:16|0.11553
04:51:17|0.11553
04:51:18|0.11553
04:51:19|0.11553
04:51:20|0.11553
04:51:20|0.11553
04:51:21|0.11562
04:51:21|0.11579
04:51:22|0.11567
04:51:23|0.11636
04:51:23|0.11636
04:51:24|0.11636
04:51:25|0.11636
04:51:25|0.11608
04:51:26|0.11608
04:51:27|0.11616
04:51:27|0.11616
04:51:28|0.11616
04:51:28|0.11616
04:51:29|0.11616
04:51:29|0.11616
04:51:30|0.11616
04:51:30|0.11616
04:51:31|0.11616
04:51:32|0.11616
04:51:33|0.11616
04:51:34|0.11616
04:51:34|0.1158
04:51:35|0.1158
04:51:35|0.1158
04:51:35|0.1158
04:51:36|0.1158
04:51:36|0.11613
04:51:36|0.11613
04:51:37|0.11613
04:51:38|0.11613
04:51:38|0.11613
04:51:39|0.11613
04:51:40|0.11613
04:51:41|0.11613
04:51:41|0.11613
04:51:42|0.11582
04:51:42|0.11582
04:51:43|0.11582
04:51:43|0.11611
04:51:44|0.11611
04:51:44|0.1155
04:51:45|0.1155
04:51:46|0.11582
04:51:47|0.11582
04:51:47|0.1155
04:51:48|0.11543
04:51:48|0.11543
04:51:49|0.11543
04:51:49|0.1154
04:51:50|0.1154
04:51:50|0.1154
04:51:51|0.1154
04:51:52|0.1154
04:51:52|0.1154
04:51:53|0.1154
04:51:53|0.1154
04:51:54|0.1154
04:51:55|0.1154
04:51:55|0.1154
04:51:56|0.1154
04:51:56|0.1154
04:51:57|0.1154
04:51:57|0.1154
04:51:58|0.1154
04:51:59|0.1154
04:51:59|0.1154
04:52:00|0.1154
04:52:01|0.1154
04:52:02|0.1154
04:52:02|0.1154
04:52:03|0.11532
04:52:04|0.11528
04:52:04|0.11528
04:52:05|0.115
04:52:06|0.115
04:52:06|0.115
04:52:08|0.115
04:52:08|0.115
04:52:09|0.115
04:52:10|0.115
04:52:10|0.115
04:52:11|0.115
04:52:11|0.115
04:52:12|0.11501
04:52:12|0.11501
04:52:13|0.11501
04:52:13|0.115
04:52:14|0.115
04:52:15|0.115
04:52:16|0.115
04:52:17|0.115
04:52:18|0.115
04:52:19|0.11501
04:52:20|0.11501
04:52:20|0.11501
04:52:22|0.11501
04:52:22|0.11494
04:52:23|0.11494
04:52:24|0.11494
04:52:25|0.11437
04:52:25|0.11437
04:52:26|0.11437
04:52:27|0.11437
04:52:28|0.11456
04:52:28|0.11456
04:52:29|0.11456
04:52:29|0.11456
04:52:29|0.11456
04:52:30|0.11456
04:52:30|0.11456
04:52:31|0.11456
04:52:32|0.11456
04:52:33|0.11456
04:52:33|0.11456
04:52:34|0.11456
04:52:34|0.11432
04:52:35|0.11432
04:52:36|0.11409
04:52:37|0.11409
04:52:37|0.11409
04:52:37|0.11409
04:52:38|0.11409
04:52:39|0.11409
04:52:39|0.11409
04:52:40|0.11409
04:52:40|0.11409
04:52:41|0.11409
04:52:42|0.1141
04:52:42|0.1144
04:52:43|0.11414
04:52:44|0.11409
04:52:44|0.11409
04:52:45|0.11438
04:52:46|0.11438
04:52:46|0.11438
04:52:47|0.11438
04:52:47|0.11438
04:52:48|0.11409
04:52:49|0.11409
04:52:50|0.11433
04:52:50|0.11413
04:52:51|0.11413
04:52:51|0.11413
04:52:52|0.11413
04:52:52|0.11411
04:52:53|0.11411
04:52:54|0.11411
04:52:54|0.11412
04:52:55|0.11412
04:52:56|0.11412
04:52:56|0.11412
04:52:57|0.11412
04:52:57|0.11412
04:52:58|0.11412
04:52:59|0.11412
04:52:59|0.11412
04:53:00|0.11448
04:53:00|0.11433
04:53:01|0.11433
04:53:01|0.11418
04:53:02|0.11418
04:53:02|0.11438
04:53:03|0.11438
04:53:03|0.11438
04:53:04|0.11421
04:53:05|0.11421
04:53:06|0.11433
04:53:06|0.11421
04:53:07|0.11476
04:53:07|0.11476
04:53:08|0.11476
04:53:09|0.11476
04:53:10|0.11476
04:53:10|0.11476
04:53:11|0.11476
04:53:12|0.11476
04:53:12|0.11432
04:53:13|0.11432
04:53:14|0.11432
04:53:14|0.11476
04:53:15|0.11476
04:53:16|0.11476
04:53:17|0.11476
04:53:18|0.11476
04:53:19|0.11476
04:53:19|0.11433
04:53:20|0.11433
04:53:21|0.11433
04:53:21|0.11475
04:53:23|0.11475
04:53:24|0.11475
04:53:24|0.11475
04:53:25|0.11432
04:53:25|0.11432
04:53:25|0.11432
04:53:26|0.11432
04:53:27|0.11572
04:53:28|0.11572
04:53:29|0.11536
04:53:30|0.11536
04:53:31|0.11552
04:53:32|0.11552
04:53:33|0.11552
04:53:34|0.1157
04:53:35|0.1157
04:53:35|0.11552
04:53:36|0.11552
04:53:37|0.11552
04:53:37|0.11571
04:53:38|0.11571
04:53:39|0.11571
04:53:40|0.11552
04:53:40|0.11552
04:53:42|0.1157
04:53:42|0.1157
04:53:43|0.1157
04:53:44|0.1157
04:53:45|0.1157
04:53:45|0.1157
04:53:46|0.1157
04:53:47|0.11572
04:53:48|0.11572
04:53:48|0.11572
04:53:49|0.11572
04:53:50|0.11572
04:53:51|0.11572
04:53:51|0.11572
04:53:52|0.11572
04:53:52|0.11572
04:53:53|0.11572
04:53:53|0.11572
04:53:54|0.11572
04:53:55|0.11571
04:53:56|0.11571
04:53:57|0.11571
04:53:57|0.11571
04:53:59|0.11571
04:54:00|0.11571
04:54:01|0.11571
04:54:01|0.11571
04:54:02|0.11571
04:54:03|0.11571
04:54:04|0.11571
04:54:04|0.11571
04:54:05|0.11571
04:54:06|0.11571
04:54:07|0.11571
04:54:08|0.1157
04:54:08|0.11571
04:54:09|0.11571
04:54:10|0.11571
04:54:10|0.1157
04:54:11|0.11571
04:54:13|0.11571
04:54:14|0.11571
04:54:14|0.11571
04:54:15|0.11571
04:54:16|0.11571
04:54:16|0.11571
04:54:17|0.11571
04:54:17|0.11571
04:54:18|0.11571
04:54:18|0.11571
04:54:19|0.11571
04:54:19|0.11571
04:54:20|0.1157
04:54:21|0.11571
04:54:21|0.11571
04:54:22|0.11571
04:54:22|0.11571
04:54:23|0.11571
04:54:24|0.1155
04:54:24|0.1155
04:54:25|0.1155
04:54:26|0.1155
04:54:27|0.11539
04:54:28|0.11539
04:54:28|0.11566
04:54:30|0.11566
04:54:31|0.11566
04:54:32|0.11566
04:54:33|0.11566
04:54:34|0.11566
04:54:35|0.11566
04:54:36|0.11539
04:54:37|0.11537
04:54:38|0.11537
04:54:39|0.11537
04:54:40|0.11536
04:54:41|0.11537
04:54:42|0.11516
04:54:43|0.11516
04:54:44|0.11516
04:54:44|0.11516
04:54:45|0.11516
04:54:46|0.11516
04:54:47|0.11506
04:54:48|0.11506
04:54:49|0.11534
04:54:50|0.11506
04:54:51|0.1148
04:54:52|0.11449
04:54:53|0.11419
04:54:54|0.11419
04:54:55|0.11474
04:54:56|0.11537
04:54:56|0.1156
04:54:57|0.11521
04:54:57|0.11521
04:54:58|0.11521
04:54:59|0.11525
04:54:59|0.11571
04:55:00|0.11561
04:55:01|0.11532
04:55:02|0.11532
04:55:03|0.11532
04:55:04|0.11533
04:55:05|0.11532
04:55:06|0.11532
04:55:06|0.11532
04:55:07|0.11532
04:55:07|0.11532
04:55:08|0.11532
04:55:09|0.11569
04:55:10|0.11566
04:55:10|0.11566
04:55:11|0.11483
04:55:12|0.11483
04:55:12|0.11483
04:55:13|0.11483
04:55:14|0.11483
04:55:15|0.11483
04:55:15|0.11483
04:55:16|0.11483
04:55:17|0.11483
04:55:17|0.11483
04:55:18|0.11549
04:55:18|0.11549
04:55:19|0.11549
04:55:20|0.11549
04:55:20|0.11549
04:55:21|0.11549
04:55:22|0.11549
04:55:22|0.11549
04:55:23|0.11549
04:55:23|0.11549
04:55:24|0.11489
04:55:24|0.11489
04:55:25|0.11489
04:55:26|0.11489
04:55:27|0.11489
04:55:27|0.11489
04:55:28|0.11489
04:55:28|0.11489
04:55:29|0.11537
04:55:29|0.11531
04:55:30|0.11536
04:55:31|0.11536
04:55:32|0.11536
04:55:33|0.11536
04:55:33|0.11536
04:55:34|0.11536
04:55:35|0.11536
04:55:35|0.11495
04:55:36|0.11536
04:55:37|0.11536
04:55:38|0.11536
04:55:39|0.11536
04:55:40|0.11536
04:55:40|0.11536
04:55:41|0.11536
04:55:41|0.11536
04:55:41|0.11536
04:55:42|0.11536
04:55:43|0.11536
04:55:44|0.11536
04:55:44|0.11536
04:55:45|0.11536
04:55:46|0.11536
04:55:47|0.11536
04:55:47|0.11569
04:55:48|0.11569
04:55:48|0.11568
04:55:49|0.11582
04:55:50|0.11582
04:55:50|0.11582
04:55:51|0.11553
04:55:51|0.11553
04:55:52|0.11553
04:55:53|0.11553
04:55:54|0.11582
04:55:54|0.11582
04:55:55|0.11582
04:55:56|0.11582
04:55:56|0.11582
04:55:56|0.11582
04:55:57|0.11582
04:55:58|0.11582
04:55:58|0.11605
04:55:59|0.11605
04:55:59|0.11605
04:56:00|0.11605
04:56:00|0.11605
04:56:01|0.11581
04:56:02|0.11581
04:56:03|0.11581
04:56:03|0.11581
04:56:04|0.11581
04:56:05|0.11581
04:56:05|0.11581
04:56:06|0.11581
04:56:07|0.11581
04:56:08|0.11581
04:56:08|0.11581
04:56:09|0.11581
04:56:09|0.11581
04:56:10|0.11581
04:56:11|0.11577
04:56:12|0.11584
04:56:13|0.11584
04:56:13|0.11582
04:56:14|0.11582
04:56:14|0.11582
04:56:15|0.116
04:56:15|0.11604
04:56:16|0.11604
04:56:17|0.11604
04:56:18|0.11604
04:56:19|0.11604
04:56:20|0.11616
04:56:21|0.11615
04:56:23|0.11615
04:56:23|0.11637
04:56:24|0.11637
04:56:25|0.11637
04:56:26|0.11637
04:56:27|0.11637
04:56:28|0.11637
04:56:28|0.11637
04:56:29|0.11637
04:56:30|0.11637
04:56:31|0.11645
04:56:31|0.11645
04:56:32|0.11645
04:56:33|0.11645
04:56:33|0.11645
04:56:34|0.11645
04:56:35|0.11645
04:56:36|0.11645
04:56:36|0.11645
04:56:37|0.11645
04:56:38|0.11645
04:56:38|0.11645
04:56:40|0.11637
04:56:40|0.11637
04:56:41|0.11637
04:56:41|0.11637
04:56:42|0.11637
04:56:43|0.11615
04:56:43|0.11615
04:56:44|0.11615
04:56:44|0.11637
04:56:45|0.11637
04:56:46|0.11637
04:56:46|0.11637
04:56:47|0.11637
04:56:47|0.11637
04:56:48|0.11637
04:56:49|0.11637
04:56:49|0.1165
04:56:50|0.1165
04:56:50|0.1165
04:56:51|0.1165
04:56:51|0.1165
04:56:52|0.1165
04:56:53|0.11615
04:56:54|0.11615
04:56:55|0.11647
04:56:55|0.11645
04:56:56|0.11645
04:56:56|0.11645
04:56:57|0.11637
04:56:58|0.11637
04:56:58|0.11637
04:56:59|0.11637
04:56:59|0.11637
04:57:00|0.11637
04:57:00|0.11637
04:57:01|0.11637
04:57:01|0.11637
04:57:02|0.11637
04:57:03|0.11637
04:57:03|0.11637
04:57:04|0.11637
04:57:04|0.11637
04:57:05|0.11637
04:57:06|0.11637
04:57:07|0.11637
04:57:08|0.11637
04:57:08|0.11637
04:57:09|0.11637
04:57:09|0.11637
04:57:10|0.11637
04:57:11|0.11637
04:57:12|0.11637
04:57:13|0.11637
04:57:14|0.11637
04:57:15|0.11637
04:57:16|0.11637
04:57:17|0.11637
04:57:17|0.11637
04:57:18|0.11637
04:57:19|0.11637
04:57:19|0.11649
04:57:20|0.11655
04:57:21|0.1166
04:57:22|0.117
04:57:23|0.117
04:57:24|0.117
04:57:25|0.117
04:57:26|0.11641
04:57:26|0.11641
04:57:27|0.117
04:57:28|0.11663
04:57:28|0.11663
04:57:29|0.11663
04:57:30|0.11699
04:57:30|0.117
04:57:31|0.117
04:57:32|0.117
04:57:32|0.117
04:57:33|0.117
04:57:34|0.117
04:57:35|0.11667
04:57:35|0.11667
04:57:35|0.11667
04:57:36|0.11667
04:57:37|0.11699
04:57:38|0.117
04:57:39|0.117
04:57:39|0.117
04:57:41|0.11699
04:57:41|0.11699
04:57:42|0.11668
04:57:44|0.11668
04:57:44|0.11699
04:57:45|0.11699
04:57:45|0.11699
04:57:46|0.11699
04:57:47|0.11698
04:57:48|0.11698
04:57:48|0.11698
04:57:49|0.11698
04:57:49|0.11698
04:57:50|0.11698
04:57:51|0.11698
04:57:52|0.11698
04:57:52|0.11698
04:57:53|0.11698
04:57:54|0.11698
04:57:54|0.11698
04:57:55|0.11667
04:57:56|0.11667
04:57:56|0.11698
04:57:57|0.11698
04:57:57|0.11698
04:57:58|0.11672
04:57:59|0.11698
04:58:00|0.11698
04:58:00|0.11698
04:58:01|0.11698
04:58:02|0.11698
04:58:03|0.11698
04:58:03|0.11699
04:58:04|0.11699
04:58:04|0.11699
04:58:05|0.11699
04:58:05|0.11698
04:58:06|0.11698
04:58:06|0.11665
04:58:07|0.11668
04:58:07|0.11668
04:58:08|0.11668
04:58:08|0.11698
04:58:09|0.11698
04:58:10|0.11723
04:58:10|0.11723
04:58:11|0.11723
04:58:12|0.11698
04:58:13|0.11698
04:58:14|0.11698
04:58:14|0.11698
04:58:15|0.11698
04:58:15|0.11698
04:58:16|0.11698
04:58:17|0.11698
04:58:18|0.11698
04:58:19|0.11685
04:58:19|0.11698
04:58:20|0.11698
04:58:21|0.11698
04:58:21|0.11698
04:58:22|0.11698
04:58:23|0.11723
04:58:23|0.11693
04:58:24|0.11692
04:58:24|0.11692
04:58:26|0.11692
04:58:26|0.11692
04:58:27|0.11692
04:58:27|0.11692
04:58:28|0.11692
04:58:29|0.11698
04:58:30|0.11698
04:58:31|0.11698
04:58:32|0.11698
04:58:32|0.11698
04:58:33|0.11698
04:58:33|0.11698
04:58:34|0.11698
04:58:34|0.11698
04:58:35|0.117
04:58:36|0.117
04:58:37|0.117
04:58:38|0.117
04:58:39|0.11721
04:58:40|0.11721
04:58:40|0.11721
04:58:41|0.11721
04:58:41|0.11721
04:58:43|0.11722
04:58:43|0.11722
04:58:44|0.11722
04:58:46|0.11722
04:58:47|0.11722
04:58:47|0.11721
04:58:47|0.11721
04:58:48|0.11721
04:58:48|0.11721
04:58:49|0.11721
04:58:50|0.11721
04:58:50|0.11721
04:58:51|0.11721
04:58:51|0.11721
04:58:53|0.11721
04:58:53|0.11721
04:58:54|0.11721
04:58:55|0.11722
04:58:55|0.11721
04:58:56|0.11721
04:58:56|0.11723
04:58:57|0.11723
04:58:58|0.11723
04:58:59|0.11723
04:58:59|0.11702
04:58:59|0.11702
04:59:00|0.11721
04:59:01|0.11723
04:59:01|0.11723
04:59:02|0.11766
04:59:03|0.11765
04:59:04|0.11765
04:59:04|0.11767
04:59:04|0.11767
04:59:05|0.11767
04:59:06|0.11767
04:59:07|0.11755
04:59:07|0.11755
04:59:08|0.11743
04:59:08|0.11743
04:59:09|0.11746
04:59:09|0.11746
04:59:11|0.11743
04:59:11|0.11743
04:59:13|0.11743
04:59:14|0.11732
04:59:15|0.11732
04:59:16|0.11732
04:59:17|0.11732
04:59:18|0.1173
04:59:19|0.11731
04:59:20|0.11731
04:59:21|0.11731
04:59:22|0.11731
04:59:22|0.1173
04:59:23|0.1173
04:59:23|0.11731
04:59:24|0.11731
04:59:25|0.11731
04:59:25|0.11731
04:59:26|0.11729
04:59:26|0.11729
04:59:27|0.11721
04:59:27|0.1172
04:59:28|0.1172
04:59:29|0.1172
04:59:29|0.1173
04:59:30|0.11731
04:59:30|0.11731
04:59:31|0.11715
04:59:32|0.11715
04:59:33|0.11715
04:59:33|0.11732
04:59:33|0.11732
04:59:34|0.11732
04:59:35|0.11732
04:59:35|0.11731
04:59:35|0.11731
04:59:36|0.11731
04:59:37|0.11731
04:59:38|0.11715
04:59:39|0.11731
04:59:40|0.11731
04:59:41|0.11731
04:59:41|0.11729
04:59:41|0.11729
04:59:42|0.11729
04:59:43|0.11729
04:59:43|0.1173
04:59:44|0.1173
04:59:45|0.1173
04:59:46|0.1173
04:59:47|0.1173
04:59:47|0.1173
04:59:48|0.11715
04:59:49|0.1173
04:59:49|0.1173
04:59:50|0.1173
04:59:51|0.1173
04:59:52|0.11731
04:59:52|0.11731
04:59:53|0.11731
04:59:54|0.11731
04:59:54|0.11731
04:59:55|0.11731
04:59:55|0.11731
04:59:56|0.11731
04:59:57|0.11731
04:59:58|0.1173
04:59:59|0.11731
05:00:00|0.11731
05:00:00|0.11717
05:00:01|0.11717
05:00:02|0.11731
05:00:03|0.11731
05:00:03|0.11731
05:00:04|0.11731
05:00:04|0.11731
05:00:05|0.11731
05:00:05|0.11731
05:00:06|0.11731
05:00:06|0.11731
05:00:07|0.11731
05:00:07|0.11731
05:00:08|0.11731
05:00:08|0.11731
05:00:09|0.11731
05:00:09|0.11731
05:00:10|0.11731
05:00:10|0.11724
05:00:11|0.11743
05:00:13|0.1173
05:00:13|0.11761
05:00:15|0.1173
05:00:16|0.11752
05:00:17|0.11717
05:00:17|0.11708
05:00:18|0.11728
05:00:19|0.11725
05:00:19|0.11725
05:00:20|0.11725
05:00:20|0.11725
05:00:21|0.11725
05:00:21|0.11725
05:00:22|0.11725
05:00:22|0.11728
05:00:23|0.117
05:00:23|0.11676
05:00:24|0.11761
05:00:24|0.11761
05:00:25|0.11761
05:00:26|0.11761
05:00:26|0.11761
05:00:26|0.11761
05:00:27|0.11761
05:00:29|0.11739
05:00:30|0.11716
05:00:31|0.11716
05:00:31|0.11716
05:00:31|0.11716
05:00:32|0.11716
05:00:33|0.11716
05:00:34|0.11716
05:00:35|0.11732
05:00:35|0.1171
05:00:36|0.1171
05:00:37|0.1171
05:00:38|0.1171
05:00:38|0.1171
05:00:39|0.1171
05:00:39|0.1171
05:00:41|0.11709
05:00:42|0.11709
05:00:42|0.11706
05:00:42|0.11706
05:00:43|0.11706
05:00:44|0.11706
05:00:45|0.11682
05:00:45|0.11672
05:00:46|0.1171
05:00:46|0.11665
05:00:47|0.11665
05:00:48|0.11694
05:00:48|0.11687
05:00:49|0.11682
05:00:50|0.1166
05:00:50|0.1166
05:00:51|0.11659
05:00:51|0.11659
05:00:51|0.11659
05:00:52|0.11659
05:00:52|0.11659
05:00:53|0.11659
05:00:54|0.11659
05:00:55|0.11659
05:00:55|0.11659
05:00:56|0.11659
05:00:56|0.11659
05:00:57|0.11659
05:00:57|0.1166
05:00:58|0.1166
05:00:58|0.1166
05:00:59|0.1166
05:00:59|0.1166
05:01:00|0.1166
05:01:00|0.1166
05:01:01|0.1166
05:01:01|0.1166
05:01:02|0.1166
05:01:02|0.1166
05:01:03|0.1166
05:01:04|0.11649
05:01:05|0.11649
05:01:06|0.11649
05:01:06|0.11649
05:01:07|0.11649
05:01:07|0.11649
05:01:08|0.11649
05:01:09|0.11649
05:01:09|0.11649
05:01:10|0.11649
05:01:10|0.11613
05:01:11|0.11613
05:01:12|0.11613
05:01:12|0.11613
05:01:13|0.11613
05:01:13|0.11612
05:01:14|0.11612
05:01:15|0.11612
05:01:15|0.11612
05:01:16|0.1164
05:01:16|0.1164
05:01:17|0.1164
05:01:18|0.1164
05:01:18|0.11644
05:01:19|0.11644
05:01:20|0.11618
05:01:21|0.11619
05:01:21|0.11619
05:01:21|0.11619
05:01:22|0.11644
05:01:22|0.11649
05:01:22|0.11649
05:01:23|0.11649
05:01:24|0.11649
05:01:24|0.11649
05:01:24|0.11649
05:01:25|0.11649
05:01:26|0.11617
05:01:26|0.11617
05:01:27|0.11617
05:01:28|0.11617
05:01:29|0.11637
05:01:30|0.11637
05:01:31|0.11642
05:01:32|0.11642
05:01:32|0.11642
05:01:33|0.11645
05:01:34|0.11645
05:01:34|0.11645
05:01:35|0.11645
05:01:36|0.11645
05:01:37|0.11645
05:01:38|0.11645
05:01:38|0.11645
05:01:39|0.11645
05:01:40|0.11645
05:01:40|0.11645
05:01:42|0.11564
05:01:42|0.11564
05:01:43|0.11564
05:01:44|0.11607
05:01:44|0.11607
05:01:45|0.11607
05:01:45|0.11607
05:01:46|0.11607
05:01:47|0.11607
05:01:47|0.11607
05:01:48|0.11607
05:01:49|0.11607
05:01:49|0.115
05:01:50|0.115
05:01:51|0.115
05:01:51|0.115
05:01:52|0.11501
05:01:53|0.115
05:01:54|0.115
05:01:54|0.115
05:01:55|0.11501
05:01:55|0.11501
05:01:56|0.115
05:01:56|0.115
05:01:57|0.115
05:01:58|0.11518
05:01:59|0.115
05:02:00|0.115
05:02:00|0.11502
05:02:01|0.11502
05:02:02|0.11506
05:02:02|0.11506
05:02:03|0.11506
05:02:06|0.11518
05:02:07|0.11525
05:02:08|0.11525
05:02:09|0.11532
05:02:10|0.11519
05:02:10|0.11519
05:02:11|0.11519
05:02:11|0.11519
05:02:12|0.11519
05:02:13|0.11519
05:02:13|0.11519
05:02:13|0.11519
05:02:14|0.11519
05:02:15|0.11519
05:02:16|0.11519
05:02:16|0.11529
05:02:17|0.11529
05:02:17|0.11529
05:02:18|0.11529
05:02:19|0.11529
05:02:20|0.11529
05:02:21|0.11519
05:02:21|0.11519
05:02:22|0.11519
05:02:22|0.11507
05:02:22|0.11507
05:02:23|0.11507
05:02:24|0.11507
05:02:25|0.11507
05:02:26|0.11507
05:02:26|0.11507
05:02:27|0.11507
05:02:27|0.11507
05:02:28|0.11507
05:02:29|0.11507
05:02:30|0.115
05:02:32|0.115
05:02:33|0.115
05:02:34|0.115
05:02:34|0.115
05:02:35|0.115
05:02:36|0.115
05:02:37|0.115
05:02:37|0.115
05:02:38|0.115
05:02:39|0.115
05:02:40|0.115
05:02:41|0.115
05:02:41|0.115
05:02:42|0.115
05:02:43|0.11501
05:02:43|0.11501
05:02:44|0.115
05:02:45|0.115
05:02:46|0.115
05:02:47|0.115
05:02:48|0.115
05:02:48|0.115
05:02:49|0.115
05:02:50|0.115
05:02:50|0.115
05:02:51|0.115
05:02:52|0.11505
05:02:52|0.11505
05:02:53|0.11505
05:02:54|0.11505
05:02:54|0.11505
05:02:55|0.11505
05:02:56|0.11505
05:02:56|0.11505
05:02:57|0.11505
05:02:57|0.11505
05:02:58|0.11505
05:02:58|0.11505
05:03:00|0.11505
05:03:00|0.11507
05:03:01|0.11507
05:03:01|0.11507
05:03:02|0.11507
05:03:03|0.11507
05:03:03|0.11507
05:03:04|0.11507
05:03:05|0.11507
05:03:05|0.11501
05:03:07|0.11501
05:03:08|0.11501
05:03:08|0.11501
05:03:09|0.11501
05:03:10|0.11501
05:03:11|0.11501
05:03:11|0.11501
05:03:12|0.11501
05:03:12|0.11501
05:03:12|0.11501
05:03:13|0.11501
05:03:14|0.11501
05:03:15|0.11501
05:03:15|0.11501
05:03:16|0.11501
05:03:16|0.11501
05:03:17|0.11501
05:03:17|0.11501
05:03:18|0.11501
05:03:19|0.11501
05:03:19|0.11501
05:03:20|0.11501
05:03:21|0.1149
05:03:21|0.1149
05:03:22|0.1149
05:03:22|0.1149
05:03:23|0.1149
05:03:24|0.11498
05:03:25|0.11498
05:03:25|0.11482
05:03:26|0.11482
05:03:26|0.11482
05:03:27|0.11482
05:03:28|0.11482
05:03:29|0.11482
05:03:29|0.11483
05:03:30|0.11483
05:03:31|0.11483
05:03:33|0.11483
05:03:33|0.11483
05:03:34|0.11483
05:03:35|0.11483
05:03:36|0.11483
05:03:36|0.11483
05:03:37|0.11483
05:03:37|0.11483
05:03:39|0.11482
05:03:40|0.11483
05:03:40|0.1149
05:03:41|0.11489
05:03:42|0.11478
05:03:43|0.11483
05:03:44|0.11483
05:03:44|0.11483
05:03:45|0.11475
05:03:46|0.11469
05:03:47|0.11478
05:03:48|0.11478
05:03:48|0.11479
05:03:49|0.11479
05:03:50|0.11479
05:03:50|0.11479
05:03:51|0.11479
05:03:52|0.11479
05:03:52|0.11479
05:03:53|0.11479
05:03:53|0.11479
05:03:54|0.11479
05:03:55|0.11479
05:03:56|0.11479
05:03:57|0.11483
05:03:57|0.11483
05:03:58|0.11483
05:03:58|0.11483
05:03:59|0.11494
05:03:59|0.11485
05:03:59|0.11485
05:04:00|0.11485
05:04:01|0.11485
05:04:02|0.11481
05:04:03|0.11479
05:04:03|0.11478
05:04:04|0.11478
05:04:05|0.11478
05:04:05|0.11478
05:04:05|0.11478
05:04:06|0.11478
05:04:06|0.11478
05:04:07|0.11478
05:04:08|0.11478
05:04:08|0.11478
05:04:08|0.11478
05:04:09|0.11478
05:04:10|0.11478
05:04:10|0.11478
05:04:11|0.11478
05:04:12|0.11478
05:04:12|0.11478
05:04:13|0.11478
05:04:14|0.11478
05:04:15|0.11478
05:04:15|0.1145
05:04:16|0.1145
05:04:17|0.1145
05:04:18|0.1145
05:04:18|0.1145
05:04:19|0.1145
05:04:19|0.1145
05:04:20|0.1145
05:04:20|0.1145
05:04:21|0.11432
05:04:22|0.11449
05:04:23|0.11449
05:04:24|0.11432
05:04:25|0.11432
05:04:25|0.11432
05:04:26|0.11432
05:04:26|0.11432
05:04:27|0.11432
05:04:27|0.11432
05:04:28|0.11432
05:04:28|0.11432
05:04:29|0.11432
05:04:29|0.11448
05:04:30|0.11448
05:04:31|0.11448
05:04:32|0.11448
05:04:34|0.11448
05:04:34|0.11433
05:04:35|0.11448
05:04:36|0.1145
05:04:37|0.115
05:04:38|0.11501
05:04:39|0.11501
05:04:40|0.11501
05:04:41|0.11501
05:04:41|0.11501
05:04:41|0.11501
05:04:42|0.11501
05:04:43|0.11501
05:04:44|0.11501
05:04:45|0.11501
05:04:45|0.11501
05:04:46|0.1168
05:04:47|0.11521
05:04:47|0.11589
05:04:48|0.11589
05:04:49|0.1158
05:04:49|0.1158
05:04:50|0.1158
05:04:51|0.1158
05:04:52|0.1158
05:04:52|0.1158
05:04:53|0.1158
05:04:53|0.11572
05:04:54|0.11572
05:04:55|0.11568
05:04:55|0.11567
05:04:56|0.11567
05:04:57|0.11566
05:04:57|0.11566
05:04:58|0.11566
05:04:59|0.11566
05:04:59|0.11566
05:05:00|0.11562
05:05:01|0.11556
05:05:02|0.1152
05:05:03|0.115
05:05:03|0.11469
05:05:04|0.11465
05:05:04|0.11503
05:05:05|0.11503
05:05:05|0.11502
05:05:06|0.11502
05:05:07|0.11502
05:05:07|0.11502
05:05:08|0.11549
05:05:09|0.11562
05:05:10|0.11531
05:05:10|0.11537
05:05:11|0.11537
05:05:11|0.11537
05:05:12|0.11537
05:05:12|0.11537
05:05:13|0.11537
05:05:13|0.11537
05:05:13|0.11537
05:05:14|0.11537
05:05:15|0.11551
05:05:15|0.11551
05:05:16|0.11551
05:05:16|0.11551
05:05:17|0.11551
05:05:17|0.11551
05:05:17|0.11551
05:05:18|0.11535
05:05:18|0.11535
05:05:19|0.11535
05:05:20|0.11535
05:05:20|0.11535
05:05:21|0.11535
05:05:21|0.11507
05:05:22|0.11507
05:05:22|0.11481
05:05:23|0.11481
05:05:23|0.1148
05:05:24|0.11462
05:05:24|0.1144
05:05:24|0.11464
05:05:25|0.11464
05:05:25|0.11439
05:05:26|0.11447
05:05:26|0.11456
05:05:27|0.1148
05:05:27|0.11503
05:05:28|0.11487
05:05:28|0.1153
05:05:29|0.11498
05:05:29|0.11498
05:05:30|0.11498
05:05:30|0.11498
05:05:31|0.11498
05:05:32|0.11498
05:05:33|0.11498
05:05:34|0.11498
05:05:35|0.11498
05:05:36|0.11498
05:05:38|0.11523
05:05:38|0.11525
05:05:39|0.11525
05:05:40|0.11525
05:05:41|0.11525
05:05:42|0.11509
05:05:43|0.11509
05:05:44|0.11509
05:05:44|0.11509
05:05:45|0.11509
05:05:46|0.115
05:05:47|0.115
05:05:47|0.11504
05:05:48|0.11504
05:05:49|0.11504
05:05:49|0.11504
05:05:50|0.11504
05:05:50|0.11504
05:05:51|0.11504
05:05:52|0.11504
05:05:52|0.11504
05:05:53|0.11504
05:05:54|0.11504
05:05:55|0.1147
05:05:55|0.1147
05:05:56|0.1147
05:05:57|0.11504
05:05:58|0.11471
05:05:58|0.11471
05:05:59|0.11471
05:05:59|0.11471
05:06:00|0.11471
05:06:00|0.11471
05:06:01|0.11471
05:06:01|0.11471
05:06:02|0.11501
05:06:02|0.11501
05:06:03|0.11501
05:06:04|0.11501
05:06:04|0.11501
05:06:05|0.11501
05:06:06|0.11501
05:06:06|0.11501
05:06:07|0.11501
05:06:08|0.11501
05:06:08|0.11501
05:06:08|0.11501
05:06:09|0.11501
05:06:09|0.11501
05:06:11|0.11501
05:06:11|0.11501
05:06:12|0.11501
05:06:13|0.11465
05:06:13|0.11466
05:06:14|0.11466
05:06:14|0.11466
05:06:15|0.11466
05:06:15|0.11494
05:06:16|0.11494
05:06:17|0.11494
05:06:17|0.11466
05:06:17|0.11466
05:06:18|0.11466
05:06:18|0.11466
05:06:19|0.11466
05:06:20|0.11466
05:06:20|0.11466
05:06:21|0.11466
05:06:22|0.11466
05:06:22|0.11466
05:06:23|0.11466
05:06:24|0.11466
05:06:24|0.11486
05:06:24|0.11471
05:06:25|0.11471
05:06:25|0.11471
05:06:26|0.11487
05:06:26|0.11487
05:06:27|0.11487
05:06:28|0.11487
05:06:28|0.11487
05:06:28|0.11487
05:06:29|0.11487
05:06:29|0.11487
05:06:31|0.11487
05:06:32|0.11487
05:06:33|0.11487
05:06:34|0.11487
05:06:36|0.11487
05:06:36|0.11487
05:06:37|0.11487
05:06:38|0.11487
05:06:39|0.11487
05:06:40|0.11487
05:06:41|0.11487
05:06:42|0.11487
05:06:43|0.11487
05:06:44|0.11487
05:06:45|0.11468
05:06:45|0.11475
05:06:46|0.11429
05:06:47|0.11429
05:06:48|0.11429
05:06:48|0.11438
05:06:49|0.11438
05:06:50|0.11438
05:06:50|0.11438
05:06:51|0.11438
05:06:52|0.11438
05:06:53|0.11438
05:06:55|0.11438
05:06:55|0.11438
05:06:56|0.11438
05:06:56|0.11438
05:06:57|0.11438
05:06:57|0.11438
05:06:58|0.11438
05:06:59|0.11438
05:07:00|0.11445
05:07:00|0.11445
05:07:02|0.11445
05:07:03|0.11445
05:07:03|0.11445
05:07:04|0.11445
05:07:05|0.11445
05:07:06|0.11445
05:07:06|0.11445
05:07:07|0.11445
05:07:07|0.11445
05:07:08|0.11437
05:07:09|0.11445
05:07:10|0.11445
05:07:10|0.11445
05:07:11|0.11445
05:07:11|0.11445
05:07:12|0.11445
05:07:13|0.11445
05:07:13|0.11445
05:07:14|0.11438
05:07:15|0.11438
05:07:16|0.11438
05:07:16|0.11438
05:07:17|0.11429
05:07:18|0.11445
05:07:19|0.11445
05:07:20|0.11445
05:07:20|0.11445
05:07:21|0.11445
05:07:21|0.11445
05:07:22|0.11445
05:07:22|0.11445
05:07:23|0.11445
05:07:23|0.11445
05:07:24|0.11445
05:07:24|0.11455
05:07:25|0.11501
05:07:26|0.11501
05:07:26|0.11483
05:07:27|0.11525
05:07:27|0.11525
05:07:28|0.1155
05:07:29|0.1155
05:07:29|0.1155
05:07:30|0.1155
05:07:31|0.1155
05:07:31|0.1155
05:07:32|0.11547
05:07:32|0.11547
05:07:33|0.11547
05:07:33|0.11482
05:07:34|0.11482
05:07:35|0.11482
05:07:36|0.11482
05:07:37|0.11487
05:07:38|0.11487
05:07:38|0.11487
05:07:39|0.11504
05:07:40|0.11504
05:07:40|0.11504
05:07:41|0.11544
05:07:42|0.11544
05:07:44|0.11544
05:07:45|0.11544
05:07:45|0.11544
05:07:46|0.11544
05:07:47|0.11544
05:07:48|0.1151
05:07:49|0.11495
05:07:50|0.11495
05:07:51|0.11495
05:07:52|0.11495
05:07:53|0.11495
05:07:53|0.11495
05:07:53|0.11495
05:07:54|0.11495
05:07:55|0.11499
05:07:56|0.11499
05:07:57|0.11495
05:07:58|0.11495
05:07:58|0.11495
05:07:59|0.11495
05:07:59|0.11495
05:08:00|0.11495
05:08:01|0.11495
05:08:02|0.11495
05:08:02|0.11495
05:08:03|0.11495
05:08:04|0.11495
05:08:05|0.11495
05:08:06|0.11495
05:08:06|0.11495
05:08:07|0.11499
05:08:08|0.11499
05:08:08|0.11499
05:08:09|0.11499
05:08:09|0.11499
05:08:10|0.11499
05:08:11|0.11499
05:08:12|0.115
05:08:12|0.115
05:08:13|0.115
05:08:14|0.115
05:08:14|0.115
05:08:15|0.115
05:08:15|0.115
05:08:16|0.115
05:08:17|0.11525
05:08:18|0.11525
05:08:18|0.11525
05:08:19|0.11525
05:08:21|0.11525
05:08:21|0.115
05:08:22|0.115
05:08:23|0.115
05:08:24|0.115
05:08:25|0.115
05:08:25|0.115
05:08:26|0.115
05:08:26|0.115
05:08:27|0.115
05:08:27|0.115
05:08:28|0.115
05:08:29|0.115
05:08:29|0.11565
05:08:30|0.11534
05:08:31|0.11534
05:08:31|0.11534
05:08:32|0.11534
05:08:33|0.11565
05:08:33|0.11565
05:08:34|0.11565
05:08:35|0.11565
05:08:35|0.11663
05:08:36|0.11615
05:08:37|0.11615
05:08:37|0.11615
05:08:38|0.11615
05:08:38|0.11714
05:08:39|0.11714
05:08:40|0.11714
05:08:41|0.11714
05:08:41|0.11714
05:08:43|0.11714
05:08:44|0.11686
05:08:46|0.11681
05:08:47|0.11664
05:08:48|0.11664
05:08:48|0.11664
05:08:49|0.11664
05:08:50|0.11681
05:08:51|0.11681
05:08:52|0.11681
05:08:53|0.11693
05:08:53|0.11693
05:08:54|0.11676
05:08:56|0.11641
05:08:57|0.11652
05:08:58|0.11652
05:08:59|0.11652
05:08:59|0.11673
05:09:00|0.11681
05:09:01|0.11681
05:09:02|0.11681
05:09:02|0.11681
05:09:03|0.11681
05:09:04|0.11681
05:09:05|0.11681
05:09:06|0.117
05:09:07|0.117
05:09:07|0.117
05:09:08|0.117
05:09:09|0.11655
05:09:09|0.11655
05:09:10|0.11655
05:09:11|0.11655
05:09:11|0.11655
05:09:12|0.11655
05:09:12|0.11655
05:09:13|0.11659
05:09:14|0.11659
05:09:14|0.11659
05:09:15|0.11687
05:09:16|0.11687
05:09:17|0.11687
05:09:17|0.11668
05:09:18|0.11668
05:09:19|0.11668
05:09:20|0.11668
05:09:21|0.11668
05:09:21|0.11674
05:09:22|0.11674
05:09:22|0.11674
05:09:23|0.11674
05:09:24|0.1172
05:09:25|0.11673
05:09:26|0.11698
05:09:27|0.11698
05:09:27|0.11692
05:09:28|0.1172
05:09:28|0.1172
05:09:29|0.1172
05:09:29|0.1172
05:09:30|0.1172
05:09:30|0.1172
05:09:31|0.1172
05:09:32|0.1172
05:09:33|0.1172
05:09:34|0.1172
05:09:35|0.1172
05:09:35|0.11723
05:09:36|0.11723
05:09:38|0.11723
05:09:38|0.11724
05:09:39|0.11725
05:09:39|0.11725
05:09:40|0.11725
05:09:41|0.11725
05:09:42|0.11724
05:09:42|0.11727
05:09:43|0.11727
05:09:44|0.11727
05:09:45|0.11727
05:09:45|0.11731
05:09:46|0.11731
05:09:47|0.11731
05:09:48|0.11731
05:09:48|0.11748
05:09:49|0.11748
05:09:49|0.11748
05:09:50|0.118
05:09:51|0.11773
05:09:52|0.11774
05:09:52|0.11787
05:09:53|0.11787
05:09:54|0.11787
05:09:55|0.11787
05:09:56|0.11795
05:09:57|0.11795
05:09:57|0.11777
05:09:58|0.11777
05:09:59|0.11792
05:10:00|0.11792
05:10:01|0.11796
05:10:02|0.11796
05:10:02|0.11796
05:10:03|0.1185
05:10:04|0.11775
05:10:05|0.11807
05:10:05|0.11775
05:10:05|0.11775
05:10:06|0.11775
05:10:06|0.11789
05:10:07|0.11778
05:10:08|0.11804
05:10:08|0.11807
05:10:09|0.11807
05:10:10|0.11796
05:10:10|0.11806
05:10:11|0.11806
05:10:11|0.11807
05:10:12|0.11841
05:10:12|0.11842
05:10:13|0.1185
05:10:14|0.1185
05:10:15|0.1185
05:10:16|0.11851
05:10:16|0.11851
05:10:17|0.11851
05:10:17|0.11851
05:10:18|0.11851
05:10:18|0.11851
05:10:18|0.11876
05:10:19|0.11876
05:10:20|0.11877
05:10:21|0.11877
05:10:21|0.11877
05:10:21|0.11877
05:10:22|0.11876
05:10:22|0.11876
05:10:23|0.11876
05:10:23|0.11876
05:10:24|0.11876
05:10:24|0.11893
05:10:25|0.11893
05:10:25|0.11892
05:10:26|0.11892
05:10:26|0.11877
05:10:27|0.11877
05:10:28|0.1189
05:10:28|0.11886
05:10:29|0.11879
05:10:29|0.11879
05:10:30|0.11894
05:10:30|0.11894
05:10:31|0.11894
05:10:31|0.11894
05:10:32|0.11894
05:10:33|0.11894
05:10:34|0.11894
05:10:35|0.1188
05:10:36|0.11892
05:10:38|0.11894
05:10:39|0.11894
05:10:39|0.11894
05:10:40|0.11894
05:10:41|0.11886
05:10:41|0.11894
05:10:42|0.11894
05:10:43|0.11894
05:10:44|0.11887
05:10:44|0.11894
05:10:44|0.11894
05:10:45|0.11894
05:10:45|0.11894
05:10:46|0.11894
05:10:47|0.11876
05:10:47|0.11877
05:10:48|0.11877
05:10:49|0.11857
05:10:49|0.11873
05:10:50|0.11873
05:10:50|0.11873
05:10:51|0.1186
05:10:52|0.11877
05:10:52|0.11877
05:10:53|0.11877
05:10:53|0.11858
05:10:54|0.11873
05:10:55|0.11873
05:10:56|0.11873
05:10:57|0.11857
05:10:58|0.11851
05:10:58|0.11866
05:10:59|0.11847
05:11:00|0.11865
05:11:00|0.11865
05:11:01|0.11865
05:11:02|0.1186
05:11:03|0.11859
05:11:04|0.11873
05:11:04|0.11873
05:11:05|0.11873
05:11:06|0.1188
05:11:07|0.1188
05:11:07|0.11873
05:11:08|0.1188
05:11:09|0.1188
05:11:09|0.1188
05:11:11|0.1188
05:11:11|0.11888
05:11:12|0.11899
05:11:13|0.11899
05:11:13|0.11899
05:11:14|0.11899
05:11:15|0.11899
05:11:15|0.11899
05:11:16|0.11899
05:11:16|0.11899
05:11:17|0.11899
05:11:17|0.11883
05:11:18|0.11899
05:11:18|0.11899
05:11:19|0.11899
05:11:19|0.11899
05:11:20|0.11899
05:11:21|0.11899
05:11:22|0.11899
05:11:22|0.11899
05:11:23|0.11899
05:11:23|0.11899
05:11:24|0.11899
05:11:24|0.11899
05:11:25|0.11883
05:11:26|0.11883
05:11:26|0.11898
05:11:27|0.11883
05:11:27|0.11883
05:11:28|0.11898
05:11:28|0.11899
05:11:29|0.11899
05:11:30|0.11899
05:11:31|0.11899
05:11:31|0.11899
05:11:32|0.11899
05:11:33|0.11899
05:11:33|0.11899
05:11:34|0.119
05:11:35|0.119
05:11:36|0.119
05:11:37|0.11915
05:11:38|0.11915
05:11:39|0.11915
05:11:40|0.11915
05:11:41|0.11918
05:11:41|0.11918
05:11:42|0.11935
05:11:43|0.11935
05:11:44|0.11935
05:11:45|0.11988
05:11:45|0.11969
05:11:46|0.11969
05:11:47|0.11969
05:11:47|0.11958
05:11:49|0.11969
05:11:49|0.11969
05:11:50|0.11942
05:11:51|0.11942
05:11:51|0.11969
05:11:52|0.11969
05:11:53|0.11969
05:11:54|0.11969
05:11:54|0.11965
05:11:55|0.11965
05:11:56|0.11956
05:11:56|0.11969
05:11:57|0.11969
05:11:58|0.11969
05:11:58|0.11968
05:11:59|0.1197
05:11:59|0.11957
05:12:00|0.11957
05:12:00|0.11967
05:12:01|0.11967
05:12:02|0.11968
05:12:02|0.11968
05:12:03|0.11968
05:12:04|0.1197
05:12:05|0.1197
05:12:05|0.1197
05:12:06|0.1197
05:12:06|0.1197
05:12:07|0.11968
05:12:08|0.1195
05:12:09|0.1197
05:12:09|0.11968
05:12:09|0.11968
05:12:10|0.11968
05:12:10|0.11968
05:12:11|0.11969
05:12:12|0.11969
05:12:13|0.11968
05:12:14|0.1197
05:12:14|0.1197
05:12:15|0.1197
05:12:16|0.1197
05:12:16|0.1197
05:12:17|0.11968
05:12:18|0.11968
05:12:18|0.11968
05:12:19|0.11968
05:12:19|0.11968
05:12:20|0.1197
05:12:20|0.1197
05:12:21|0.1197
05:12:21|0.1197
05:12:22|0.11969
05:12:22|0.1197
05:12:23|0.1197
05:12:24|0.1197
05:12:24|0.11969
05:12:25|0.11969
05:12:25|0.11969
05:12:26|0.1197
05:12:27|0.11972
05:12:28|0.11972
05:12:28|0.11972
05:12:29|0.11972
05:12:29|0.11972
05:12:30|0.11987
05:12:31|0.11987
05:12:31|0.11987
05:12:32|0.11987
05:12:32|0.11988
05:12:33|0.11972
05:12:33|0.12
05:12:34|0.11987
05:12:34|0.11987
05:12:35|0.11987
05:12:36|0.11999
05:12:37|0.11987
05:12:38|0.12
05:12:39|0.1204
05:12:39|0.12041
05:12:40|0.12041
05:12:42|0.12077
05:12:42|0.12185
05:12:43|0.1224
05:12:44|0.1217
05:12:45|0.12184
05:12:46|0.12223
05:12:47|0.12298
05:12:47|0.12292
05:12:48|0.12286
05:12:48|0.1227
05:12:49|0.1226
05:12:49|0.1224
05:12:50|0.12266
05:12:50|0.12235
05:12:51|0.12271
05:12:52|0.12231
05:12:53|0.12211
05:12:54|0.12183
05:12:55|0.12196
05:12:55|0.12112
05:12:56|0.12129
05:12:57|0.12103
05:12:58|0.12063
05:12:58|0.12066
05:12:59|0.12043
05:13:00|0.12021
05:13:01|0.12
05:13:01|0.12018
05:13:02|0.12017
05:13:03|0.12055
05:13:03|0.12043
05:13:04|0.12088
05:13:04|0.12088
05:13:05|0.12061
05:13:06|0.12139
05:13:07|0.12139
05:13:07|0.12118
05:13:08|0.12139
05:13:08|0.12139
05:13:09|0.12195
05:13:10|0.123
05:13:10|0.12167
05:13:11|0.12175
05:13:11|0.12174
05:13:12|0.12162
05:13:12|0.12161
05:13:13|0.12161
05:13:14|0.12139
05:13:14|0.12104
05:13:15|0.12152
05:13:16|0.12162
05:13:16|0.12185
05:13:17|0.12178
05:13:17|0.12126
05:13:18|0.12158
05:13:19|0.1214
05:13:20|0.1214
05:13:20|0.12145
05:13:21|0.12145
05:13:22|0.12145
05:13:22|0.12146
05:13:23|0.12142
05:13:23|0.12142
05:13:24|0.12153
05:13:25|0.12161
05:13:26|0.12216
05:13:26|0.12216
05:13:27|0.12216
05:13:27|0.12157
05:13:28|0.12157
05:13:29|0.12157
05:13:29|0.12187
05:13:30|0.12154
05:13:30|0.12154
05:13:31|0.12154
05:13:31|0.12154
05:13:32|0.12165
05:13:32|0.1216
05:13:33|0.1216
05:13:33|0.12165
05:13:34|0.12165
05:13:34|0.12171
05:13:35|0.12161
05:13:35|0.12161
05:13:37|0.12192
05:13:37|0.12169
05:13:38|0.12164
05:13:39|0.12165
05:13:40|0.12164
05:13:41|0.12165
05:13:42|0.12168
05:13:43|0.12168
05:13:44|0.12173
05:13:45|0.12169
05:13:46|0.12165
05:13:47|0.12173
05:13:48|0.12169
05:13:49|0.12203
05:13:49|0.1217
05:13:50|0.12165
05:13:51|0.12164
05:13:51|0.12166
05:13:52|0.12164
05:13:53|0.12164
05:13:53|0.12171
05:13:54|0.12164
05:13:55|0.1217
05:13:55|0.12165
05:13:56|0.12163
05:13:57|0.12142
05:13:57|0.12142
05:13:59|0.12143
05:14:00|0.12143
05:14:00|0.12131
05:14:01|0.121
05:14:03|0.121
05:14:04|0.121
05:14:05|0.121
05:14:06|0.121
05:14:06|0.121
05:14:07|0.12088
05:14:08|0.12022
05:14:09|0.12018
05:14:09|0.12011
05:14:10|0.11969
05:14:10|0.11969
05:14:12|0.11971
05:14:12|0.11971
05:14:13|0.11968
05:14:13|0.11969
05:14:14|0.11968
05:14:15|0.11968
05:14:15|0.11969
05:14:16|0.11969
05:14:17|0.11969
05:14:18|0.11968
05:14:18|0.11968
05:14:19|0.11968
05:14:19|0.1197
05:14:20|0.1197
05:14:20|0.11969
05:14:21|0.11969
05:14:22|0.11969
05:14:22|0.11967
05:14:23|0.11967
05:14:23|0.11967
05:14:24|0.11967
05:14:25|0.11958
05:14:25|0.11968
05:14:25|0.11968
05:14:26|0.11968
05:14:26|0.11968
05:14:27|0.11968
05:14:28|0.11969
05:14:28|0.11969
05:14:29|0.11969
05:14:30|0.11969
05:14:31|0.11969
05:14:31|0.11969
05:14:32|0.11969
05:14:32|0.11969
05:14:33|0.1197
05:14:33|0.1197
05:14:34|0.1197
05:14:34|0.1197
05:14:35|0.11971
05:14:36|0.11979
05:14:38|0.1197
05:14:39|0.11969
05:14:39|0.11969
05:14:41|0.11969
05:14:42|0.12022
05:14:43|0.12115
05:14:43|0.12102
05:14:44|0.12147
05:14:45|0.12117
05:14:46|0.1219
05:14:47|0.1219
05:14:47|0.12155
05:14:48|0.1219
05:14:49|0.12165
05:14:50|0.12192
05:14:50|0.12193
05:14:51|0.122
05:14:52|0.12194
05:14:53|0.12203
05:14:54|0.12178
05:14:55|0.12178
05:14:55|0.12178
05:14:56|0.12197
05:14:57|0.12197
05:14:57|0.1218
05:14:58|0.12209
05:14:59|0.12214
05:15:00|0.12209
05:15:01|0.12192
05:15:02|0.12198
05:15:03|0.12178
05:15:03|0.12212
05:15:04|0.12141
05:15:05|0.12214
05:15:06|0.12182
05:15:07|0.122
05:15:08|0.122
05:15:08|0.12201
05:15:09|0.12189
05:15:09|0.12189
05:15:10|0.12179
05:15:10|0.12182
05:15:11|0.12182
05:15:11|0.12182
05:15:12|0.12173
05:15:12|0.12138
05:15:13|0.12167
05:15:13|0.12179
05:15:14|0.12144
05:15:14|0.12144
05:15:15|0.12173
05:15:15|0.12149
05:15:16|0.12149
05:15:17|0.12149
05:15:18|0.12149
05:15:18|0.12144
05:15:19|0.12166
05:15:19|0.12166
05:15:20|0.12166
05:15:20|0.12182
05:15:20|0.12151
05:15:21|0.12151
05:15:22|0.12151
05:15:22|0.12146
05:15:23|0.12146
05:15:23|0.12146
05:15:24|0.12115
05:15:25|0.121
05:15:25|0.12097
05:15:26|0.12094
05:15:26|0.12083
05:15:27|0.12096
05:15:27|0.1206
05:15:27|0.1206
05:15:28|0.1206
05:15:29|0.12055
05:15:29|0.12055
05:15:30|0.1202
05:15:30|0.12022
05:15:31|0.12022
05:15:31|0.12022
05:15:32|0.12043
05:15:32|0.11992
05:15:33|0.11992
05:15:33|0.11992
05:15:34|0.11977
05:15:34|0.11969
05:15:35|0.11969
05:15:35|0.11969
05:15:36|0.11969
05:15:37|0.11977
05:15:37|0.12034
05:15:38|0.12032
05:15:40|0.121
05:15:41|0.121
05:15:41|0.12099
05:15:42|0.12099
05:15:43|0.12074
05:15:43|0.12074
05:15:44|0.121
05:15:45|0.121
05:15:47|0.12099
05:15:47|0.12099
05:15:48|0.12099
05:15:49|0.12099
05:15:49|0.12099
05:15:50|0.12099
05:15:51|0.12099
05:15:51|0.12099
05:15:52|0.12104
05:15:53|0.12104
05:15:53|0.12104
05:15:53|0.12104
05:15:55|0.12105
05:15:56|0.12105
05:15:57|0.12104
05:15:58|0.12105
05:15:58|0.12104
05:15:59|0.12104
05:15:59|0.12104
05:16:00|0.12104
05:16:01|0.12105
05:16:02|0.12105
05:16:03|0.12104
05:16:03|0.12105
05:16:04|0.12105
05:16:04|0.12105
05:16:05|0.12105
05:16:05|0.12075
05:16:06|0.12055
05:16:07|0.121
05:16:07|0.121
05:16:08|0.121
05:16:09|0.12089
05:16:09|0.12057
05:16:10|0.12057
05:16:12|0.12081
05:16:13|0.12081
05:16:13|0.12081
05:16:14|0.12081
05:16:15|0.12081
05:16:15|0.12081
05:16:15|0.12057
05:16:16|0.12056
05:16:17|0.12083
05:16:17|0.12083
05:16:18|0.12083
05:16:19|0.12083
05:16:19|0.12083
05:16:20|0.12082
05:16:20|0.12055
05:16:21|0.12055
05:16:21|0.12055
05:16:22|0.12055
05:16:23|0.12055
05:16:24|0.12084
05:16:25|0.12057
05:16:25|0.12057
05:16:26|0.12057
05:16:26|0.12057
05:16:27|0.12057
05:16:28|0.12057
05:16:28|0.12047
05:16:28|0.12023
05:16:29|0.12023
05:16:30|0.12023
05:16:30|0.12023
05:16:31|0.12023
05:16:31|0.12051
05:16:32|0.12051
05:16:33|0.12051
05:16:34|0.12051
05:16:34|0.12051
05:16:34|0.12051
05:16:35|0.12026
05:16:36|0.12051
05:16:36|0.12057
05:16:38|0.1206
05:16:38|0.12039
05:16:39|0.12039
05:16:39|0.12039
05:16:40|0.12039
05:16:40|0.12039
05:16:41|0.12039
05:16:42|0.12039
05:16:43|0.12039
05:16:43|0.12039
05:16:44|0.12039
05:16:45|0.12039
05:16:45|0.12039
05:16:46|0.12039
05:16:47|0.12039
05:16:47|0.12039
05:16:48|0.12039
05:16:49|0.12056
05:16:49|0.1208
05:16:50|0.1208
05:16:50|0.1205
05:16:51|0.1205
05:16:52|0.1205
05:16:52|0.1205
05:16:53|0.1205
05:16:53|0.1205
05:16:54|0.1205
05:16:54|0.1205
05:16:55|0.1205
05:16:56|0.12
05:16:57|0.12029
05:16:57|0.12027
05:16:58|0.12027
05:16:59|0.12026
05:16:59|0.12002
05:17:00|0.12002
05:17:00|0.12002
05:17:01|0.12002
05:17:01|0.11998
05:17:02|0.11998
05:17:02|0.11998
05:17:03|0.11964
05:17:03|0.12025
05:17:04|0.12025
05:17:05|0.11995
05:17:05|0.12
05:17:06|0.11996
05:17:06|0.11996
05:17:07|0.11996
05:17:07|0.11963
05:17:08|0.11963
05:17:09|0.11963
05:17:10|0.11963
05:17:11|0.11988
05:17:13|0.11987
05:17:13|0.11987
05:17:14|0.11987
05:17:15|0.11987
05:17:16|0.11984
05:17:17|0.11984
05:17:18|0.11984
05:17:18|0.11958
05:17:19|0.11958
05:17:19|0.11959
05:17:20|0.11959
05:17:21|0.11959
05:17:22|0.11982
05:17:22|0.11963
05:17:23|0.11963
05:17:24|0.11963
05:17:25|0.11963
05:17:26|0.11959
05:17:27|0.11958
05:17:28|0.11958
05:17:28|0.11954
05:17:29|0.11958
05:17:30|0.11953
05:17:31|0.11953
05:17:32|0.1195
05:17:33|0.11949
05:17:33|0.1195
05:17:34|0.1195
05:17:35|0.11951
05:17:36|0.11915
05:17:36|0.1191
05:17:37|0.11939
05:17:37|0.11939
05:17:38|0.11957
05:17:39|0.1195
05:17:39|0.11947
05:17:40|0.11947
05:17:41|0.11925
05:17:41|0.11925
05:17:42|0.11925
05:17:43|0.11919
05:17:43|0.11919
05:17:44|0.11942
05:17:45|0.11922
05:17:45|0.11945
05:17:46|0.11923
05:17:47|0.11947
05:17:47|0.11947
05:17:48|0.11947
05:17:48|0.11947
05:17:49|0.11947
05:17:50|0.11947
05:17:50|0.11947
05:17:51|0.11947
05:17:51|0.11947
05:17:52|0.11947
05:17:53|0.11956
05:17:54|0.11956
05:17:54|0.11956
05:17:55|0.11947
05:17:56|0.1195
05:17:56|0.11943
05:17:57|0.11943
05:17:57|0.11943
05:17:58|0.11943
05:17:59|0.11943
05:17:59|0.11943
05:18:00|0.11943
05:18:01|0.11943
05:18:02|0.11943
05:18:03|0.11943
05:18:03|0.11941
05:18:04|0.11941
05:18:04|0.11941
05:18:05|0.11923
05:18:05|0.11943
05:18:06|0.11943
05:18:07|0.11943
05:18:07|0.11971
05:18:08|0.11971
05:18:08|0.12029
05:18:09|0.11976
05:18:09|0.12029
05:18:10|0.12006
05:18:10|0.12006
05:18:11|0.12029
05:18:12|0.12029
05:18:14|0.12029
05:18:15|0.12028
05:18:16|0.12006
05:18:17|0.12006
05:18:18|0.12029
05:18:18|0.12029
05:18:18|0.11977
05:18:19|0.12029
05:18:20|0.12029
05:18:21|0.12025
05:18:21|0.11999
05:18:22|0.11999
05:18:23|0.11991
05:18:24|0.11995
05:18:25|0.11999
05:18:26|0.11998
05:18:27|0.11981
05:18:28|0.11981
05:18:29|0.11995
05:18:30|0.11995
05:18:31|0.11981
05:18:32|0.11981
05:18:33|0.12
05:18:33|0.11981
05:18:34|0.11981
05:18:35|0.11946
05:18:36|0.11946
05:18:36|0.11951
05:18:37|0.11977
05:18:37|0.11981
05:18:38|0.11981
05:18:39|0.11953
05:18:40|0.11948
05:18:40|0.11948
05:18:41|0.11939
05:18:41|0.11939
05:18:42|0.1195
05:18:43|0.1195
05:18:43|0.1195
05:18:44|0.11948
05:18:45|0.11948
05:18:45|0.11948
05:18:46|0.11948
05:18:46|0.11948
05:18:47|0.11948
05:18:47|0.11948
05:18:48|0.11948
05:18:49|0.11948
05:18:49|0.11948
05:18:50|0.11948
05:18:51|0.11948
05:18:52|0.11948
05:18:52|0.11948
05:18:53|0.11948
05:18:53|0.11948
05:18:54|0.11948
05:18:54|0.11948
05:18:55|0.11948
05:18:56|0.11947
05:18:56|0.11947
05:18:57|0.11947
05:18:58|0.11947
05:18:58|0.11947
05:18:59|0.11947
05:18:59|0.11947
05:19:00|0.11947
05:19:01|0.11947
05:19:01|0.11947
05:19:02|0.11923
05:19:02|0.11923
05:19:03|0.11923
05:19:04|0.11923
05:19:04|0.11923
05:19:05|0.11923
05:19:06|0.11923
05:19:06|0.11923
05:19:07|0.11923
05:19:08|0.11923
05:19:08|0.11923
05:19:09|0.11919
05:19:09|0.11914
05:19:10|0.11914
05:19:10|0.11916
05:19:11|0.11916
05:19:13|0.11916
05:19:13|0.11914
05:19:14|0.11911
05:19:15|0.1191
05:19:15|0.1191
05:19:16|0.1191
05:19:17|0.1191
05:19:17|0.1191
05:19:18|0.1191
05:19:19|0.1191
05:19:20|0.1191
05:19:20|0.1191
05:19:21|0.1191
05:19:22|0.1191
05:19:23|0.1191
05:19:23|0.1191
05:19:24|0.1191
05:19:25|0.11909
05:19:27|0.11909
05:19:28|0.11909
05:19:28|0.11909
05:19:29|0.11905
05:19:30|0.11905
05:19:31|0.11909
05:19:31|0.11909
05:19:33|0.11909
05:19:33|0.11912
05:19:34|0.11912
05:19:34|0.11911
05:19:35|0.11911
05:19:36|0.11922
05:19:37|0.11912
05:19:38|0.11912
05:19:39|0.11909
05:19:40|0.11911
05:19:40|0.11911
05:19:41|0.11911
05:19:42|0.11909
05:19:43|0.11909
05:19:43|0.11896
05:19:44|0.11896
05:19:45|0.11884
05:19:45|0.11846
05:19:46|0.1184
05:19:47|0.11862
05:19:48|0.1186
05:19:49|0.1186
05:19:49|0.1186
05:19:50|0.1186
05:19:50|0.1186
05:19:51|0.11844
05:19:51|0.11844
05:19:52|0.11844
05:19:52|0.11826
05:19:53|0.11826
05:19:53|0.11826
05:19:54|0.11826
05:19:55|0.11826
05:19:56|0.11833
05:19:57|0.11825
05:19:57|0.11826
05:19:58|0.11826
05:19:59|0.11833
05:19:59|0.11826
05:20:00|0.11826
05:20:01|0.1183
05:20:01|0.11825
05:20:03|0.11824
05:20:04|0.11824
05:20:04|0.11825
05:20:05|0.11821
05:20:06|0.11821
05:20:06|0.11821
05:20:07|0.11824
05:20:08|0.11826
05:20:08|0.11826
05:20:09|0.11826
05:20:10|0.11826
05:20:10|0.11821
05:20:11|0.11821
05:20:12|0.11821
05:20:12|0.11812
05:20:14|0.11812
05:20:15|0.11812
05:20:16|0.11812
05:20:17|0.11812
05:20:18|0.11812
05:20:18|0.11768
05:20:19|0.11768
05:20:20|0.1177
05:20:20|0.1177
05:20:21|0.11775
05:20:22|0.11775
05:20:23|0.11775
05:20:23|0.11795
05:20:24|0.11795
05:20:24|0.11795
05:20:24|0.11795
05:20:25|0.11798
05:20:26|0.11798
05:20:27|0.11795
05:20:28|0.11795
05:20:29|0.11795
05:20:29|0.11795
05:20:30|0.11795
05:20:31|0.11768
05:20:31|0.11768
05:20:31|0.11768
05:20:32|0.11768
05:20:33|0.11768
05:20:33|0.11768
05:20:35|0.11768
05:20:36|0.11766
05:20:37|0.11764
05:20:37|0.11764
05:20:38|0.11776
05:20:39|0.11769
05:20:40|0.11766
05:20:40|0.11766
05:20:41|0.11766
05:20:42|0.11766
05:20:42|0.11766
05:20:43|0.1178
05:20:44|0.1178
05:20:45|0.1178
05:20:45|0.1178
05:20:46|0.1178
05:20:47|0.11764
05:20:48|0.11764
05:20:48|0.11764
05:20:49|0.11764
05:20:50|0.11764
05:20:50|0.11764
05:20:51|0.11764
05:20:52|0.11765
05:20:52|0.11708
05:20:53|0.117
05:20:53|0.117
05:20:54|0.117
05:20:55|0.117
05:20:55|0.117
05:20:56|0.11718
05:20:56|0.11718
05:20:57|0.11702
05:20:58|0.11699
05:20:59|0.11685
05:21:00|0.11685
05:21:01|0.11685
05:21:01|0.11685
05:21:02|0.11685
05:21:03|0.11659
05:21:03|0.11658
05:21:04|0.1167
05:21:04|0.1167
05:21:05|0.1167
05:21:06|0.11667
05:21:07|0.11685
05:21:07|0.11698
05:21:08|0.11698
05:21:09|0.11706
05:21:09|0.11706
05:21:10|0.11706
05:21:10|0.11694
05:21:11|0.11722
05:21:12|0.11696
05:21:12|0.11723
05:21:14|0.11748
05:21:14|0.11785
05:21:15|0.11781
05:21:16|0.11792
05:21:16|0.11792
05:21:17|0.11792
05:21:18|0.11794
05:21:19|0.11784
05:21:19|0.11784
05:21:20|0.11784
05:21:20|0.11784
05:21:21|0.11785
05:21:22|0.11784
05:21:23|0.11784
05:21:23|0.11784
05:21:24|0.11784
05:21:24|0.11785
05:21:25|0.11785
05:21:25|0.11785
05:21:26|0.11785
05:21:27|0.11785
05:21:28|0.11785
05:21:29|0.11785
05:21:30|0.11785
05:21:31|0.11785
05:21:32|0.11775
05:21:32|0.11775
05:21:33|0.11775
05:21:34|0.11775
05:21:35|0.11775
05:21:36|0.11776
05:21:37|0.11785
05:21:37|0.11771
05:21:39|0.11775
05:21:40|0.11775
05:21:40|0.11775
05:21:41|0.11792
05:21:42|0.11777
05:21:42|0.11777
05:21:43|0.11777
05:21:44|0.11792
05:21:44|0.11792
05:21:44|0.118
05:21:45|0.118
05:21:46|0.118
05:21:47|0.11805
05:21:48|0.11805
05:21:48|0.11805
05:21:49|0.11814
05:21:50|0.11814
05:21:51|0.11814
05:21:52|0.11807
05:21:52|0.11807
05:21:53|0.11807
05:21:54|0.11807
05:21:54|0.11807
05:21:55|0.11807
05:21:55|0.11807
05:21:56|0.11807
05:21:56|0.11807
05:21:57|0.11807
05:21:58|0.11815
05:21:59|0.11815
05:22:00|0.11821
05:22:00|0.11805
05:22:02|0.11805
05:22:03|0.11791
05:22:03|0.11791
05:22:04|0.11791
05:22:05|0.11791
05:22:06|0.11791
05:22:06|0.11791
05:22:07|0.11791
05:22:07|0.11791
05:22:08|0.11791
05:22:08|0.11805
05:22:09|0.11793
05:22:10|0.11793
05:22:10|0.11793
05:22:11|0.11793
05:22:11|0.11793
05:22:12|0.11793
05:22:13|0.11793
05:22:13|0.11793
05:22:13|0.11805
05:22:14|0.11805
05:22:14|0.11805
05:22:15|0.11805
05:22:16|0.11815
05:22:17|0.118
05:22:18|0.118
05:22:19|0.118
05:22:20|0.118
05:22:21|0.118
05:22:22|0.118
05:22:22|0.11795
05:22:22|0.11795
05:22:23|0.11795
05:22:24|0.11795
05:22:24|0.11795
05:22:25|0.11795
05:22:26|0.11795
05:22:27|0.11795
05:22:27|0.11795
05:22:29|0.11795
05:22:30|0.11795
05:22:30|0.11795
05:22:31|0.11795
05:22:31|0.11795
05:22:32|0.11795
05:22:33|0.11795
05:22:34|0.11795
05:22:34|0.11795
05:22:35|0.11861
05:22:36|0.11833
05:22:37|0.11844
05:22:37|0.11844
05:22:38|0.11844
05:22:38|0.11844
05:22:39|0.11844
05:22:40|0.11844
05:22:40|0.11847
05:22:41|0.11847
05:22:42|0.11876
05:22:42|0.11876
05:22:43|0.11876
05:22:44|0.11935
05:22:45|0.11898
05:22:45|0.119
05:22:46|0.119
05:22:47|0.119
05:22:48|0.119
05:22:49|0.11919
05:22:49|0.11919
05:22:50|0.11916
05:22:50|0.11905
05:22:51|0.11905
05:22:51|0.11905
05:22:52|0.11905
05:22:52|0.11922
05:22:53|0.11904
05:22:54|0.11875
05:22:55|0.11905
05:22:55|0.119
05:22:56|0.119
05:22:57|0.119
05:22:58|0.11916
05:22:59|0.11954
05:22:59|0.11925
05:23:00|0.11925
05:23:00|0.11925
05:23:01|0.11943
05:23:02|0.11952
05:23:02|0.11952
05:23:03|0.1194
05:23:04|0.1194
05:23:04|0.1195
05:23:05|0.1195
05:23:06|0.1195
05:23:06|0.1195
05:23:07|0.1195
05:23:07|0.1194
05:23:08|0.1194
05:23:09|0.11949
05:23:10|0.11946
05:23:11|0.11942
05:23:12|0.11946
05:23:13|0.11946
05:23:13|0.11946
05:23:14|0.11943
05:23:15|0.11927
05:23:16|0.11927
05:23:16|0.11925
05:23:17|0.11937
05:23:18|0.11934
05:23:19|0.11888
05:23:19|0.11888
05:23:19|0.1193
05:23:20|0.11925
05:23:21|0.11925
05:23:21|0.11925
05:23:22|0.11925
05:23:23|0.11925
05:23:24|0.11925
05:23:24|0.11925
05:23:25|0.11925
05:23:26|0.11925
05:23:26|0.11925
05:23:27|0.11925
05:23:27|0.11943
05:23:28|0.11943
05:23:29|0.11943
05:23:30|0.11943
05:23:31|0.11943
05:23:31|0.11943
05:23:32|0.11943
05:23:32|0.11956
05:23:33|0.11952
05:23:34|0.11944
05:23:34|0.11944
05:23:35|0.11944
05:23:36|0.11952
05:23:37|0.11957
05:23:38|0.11952
05:23:39|0.11952
05:23:40|0.11952
05:23:40|0.11952
05:23:41|0.11952
05:23:41|0.11957
05:23:42|0.11971
05:23:43|0.11971
05:23:43|0.11971
05:23:44|0.11971
05:23:45|0.11971
05:23:46|0.11971
05:23:46|0.11972
05:23:47|0.11972
05:23:48|0.11972
05:23:49|0.11972
05:23:50|0.11962
05:23:50|0.11963
05:23:51|0.11963
05:23:52|0.11975
05:23:52|0.11985
05:23:53|0.11985
05:23:54|0.11984
05:23:54|0.11984
05:23:55|0.11984
05:23:56|0.11978
05:23:56|0.11978
05:23:57|0.11981
05:23:57|0.11981
05:23:58|0.11981
05:23:59|0.11981
05:23:59|0.11981
05:24:00|0.11981
05:24:01|0.11981
05:24:01|0.11981
05:24:02|0.11981
05:24:02|0.11981
05:24:03|0.11981
05:24:03|0.11981
05:24:04|0.11981
05:24:05|0.11981
05:24:06|0.11981
05:24:06|0.11981
05:24:07|0.11976
05:24:08|0.11976
05:24:09|0.11976
05:24:10|0.11979
05:24:11|0.11979
05:24:12|0.11965
05:24:12|0.11979
05:24:13|0.11979
05:24:13|0.11964
05:24:14|0.11964
05:24:15|0.11964
05:24:15|0.11964
05:24:16|0.11964
05:24:16|0.11964
05:24:18|0.11964
05:24:18|0.11964
05:24:20|0.11964
05:24:20|0.11964
05:24:21|0.11964
05:24:22|0.11964
05:24:22|0.11964
05:24:23|0.11964
05:24:24|0.11964
05:24:24|0.11964
05:24:25|0.11944
05:24:26|0.11944
05:24:27|0.11944
05:24:27|0.11944
05:24:28|0.11944
05:24:29|0.11963
05:24:30|0.11944
05:24:31|0.11963
05:24:31|0.11963
05:24:32|0.11963
05:24:32|0.11963
05:24:33|0.11944
05:24:34|0.11947
05:24:35|0.11947
05:24:35|0.11947
05:24:36|0.11947
05:24:36|0.11947
05:24:37|0.11947
05:24:37|0.11947
05:24:37|0.11947
05:24:39|0.1196
05:24:40|0.1196
05:24:41|0.11961
05:24:41|0.11961
05:24:43|0.11961
05:24:43|0.11961
05:24:44|0.11961
05:24:44|0.11961
05:24:45|0.11961
05:24:45|0.11961
05:24:46|0.11961
05:24:46|0.11961
05:24:47|0.11961
05:24:48|0.11961
05:24:49|0.11949
05:24:49|0.11948
05:24:50|0.11948
05:24:50|0.11948
05:24:51|0.11948
05:24:52|0.1194
05:24:52|0.1194
05:24:54|0.1194
05:24:54|0.1194
05:24:55|0.1194
05:24:56|0.1194
05:24:56|0.1194
05:24:57|0.1194
05:24:57|0.1194
05:24:58|0.1194
05:24:59|0.1194
05:25:00|0.1194
05:25:01|0.1194
05:25:01|0.1194
05:25:02|0.11882
05:25:03|0.11882
05:25:04|0.11882
05:25:04|0.11882
05:25:05|0.11882
05:25:06|0.11855
05:25:07|0.11882
05:25:07|0.11882
05:25:08|0.11882
05:25:10|0.11863
05:25:10|0.11863
05:25:11|0.11863
05:25:11|0.11863
05:25:12|0.11863
05:25:13|0.11883
05:25:13|0.11883
05:25:14|0.11881
05:25:14|0.11881
05:25:15|0.11881
05:25:16|0.11881
05:25:16|0.11881
05:25:17|0.11881
05:25:18|0.11881
05:25:18|0.11881
05:25:20|0.11881
05:25:21|0.11868
05:25:21|0.11868
05:25:22|0.11878
05:25:22|0.11882
05:25:23|0.11881
05:25:24|0.11881
05:25:25|0.11885
05:25:26|0.11883
05:25:27|0.11883
05:25:28|0.11898
05:25:28|0.11898
05:25:29|0.11898
05:25:29|0.11898
05:25:30|0.11898
05:25:31|0.11898
05:25:32|0.11898
05:25:32|0.11898
05:25:33|0.11898
05:25:33|0.11898
05:25:34|0.11898
05:25:34|0.11898
05:25:35|0.11898
05:25:36|0.11898
05:25:36|0.11898
05:25:36|0.11898
05:25:37|0.11898
05:25:38|0.11898
05:25:39|0.11898
05:25:39|0.11898
05:25:39|0.11898
05:25:40|0.11898
05:25:41|0.11898
05:25:42|0.11898
05:25:42|0.11898
05:25:43|0.11898
05:25:43|0.11898
05:25:44|0.11898
05:25:45|0.11849
05:25:46|0.11849
05:25:46|0.11849
05:25:47|0.11849
05:25:47|0.11849
05:25:47|0.11849
05:25:48|0.11849
05:25:49|0.11849
05:25:49|0.11891
05:25:50|0.11862
05:25:51|0.11864
05:25:52|0.11813
05:25:52|0.11813
05:25:53|0.11813
05:25:53|0.11813
05:25:54|0.11813
05:25:55|0.11824
05:25:55|0.11824
05:25:56|0.11815
05:25:56|0.11815
05:25:57|0.11815
05:25:57|0.11815
05:25:58|0.11815
05:25:59|0.1179
05:25:59|0.1179
05:26:00|0.1179
05:26:00|0.11788
05:26:01|0.11788
05:26:02|0.11788
05:26:03|0.11788
05:26:04|0.1177
05:26:04|0.11787
05:26:05|0.11787
05:26:05|0.11787
05:26:07|0.11787
05:26:07|0.11786
05:26:08|0.11786
05:26:09|0.11788
05:26:09|0.11839
05:26:10|0.11839
05:26:10|0.11839
05:26:12|0.1183
05:26:12|0.1183
05:26:13|0.1183
05:26:14|0.1183
05:26:14|0.11799
05:26:15|0.11787
05:26:16|0.11787
05:26:16|0.11788
05:26:17|0.11788
05:26:17|0.11788
05:26:18|0.11788
05:26:19|0.11781
05:26:20|0.11886
05:26:21|0.11886
05:26:22|0.11886
05:26:23|0.11898
05:26:24|0.11905
05:26:24|0.11905
05:26:25|0.11879
05:26:27|0.11879
05:26:28|0.11879
05:26:29|0.11879
05:26:30|0.11879
05:26:31|0.11879
05:26:31|0.1189
05:26:32|0.11881
05:26:33|0.11881
05:26:34|0.11881
05:26:35|0.11881
05:26:35|0.11881
05:26:36|0.11903
05:26:36|0.11903
05:26:37|0.11903
05:26:38|0.11903
05:26:39|0.11903
05:26:39|0.11903
05:26:41|0.11903
05:26:41|0.11902
05:26:42|0.11902
05:26:43|0.11902
05:26:43|0.11902
05:26:45|0.11903
05:26:45|0.11903
05:26:46|0.11903
05:26:47|0.11903
05:26:47|0.11903
05:26:48|0.1189
05:26:49|0.1189
05:26:49|0.1189
05:26:51|0.1189
05:26:51|0.1189
05:26:52|0.11891
05:26:53|0.11902
05:26:53|0.11883
05:26:54|0.11839
05:26:55|0.11839
05:26:55|0.11885
05:26:56|0.11885
05:26:57|0.11885
05:26:57|0.11885
05:26:58|0.11885
05:26:58|0.11862
05:26:59|0.11862
05:27:00|0.11862
05:27:00|0.11862
05:27:01|0.11862
05:27:01|0.11862
05:27:02|0.11862
05:27:02|0.11862
05:27:03|0.11862
05:27:04|0.11862
05:27:04|0.11862
05:27:05|0.11862
05:27:06|0.11862
05:27:07|0.11879
05:27:08|0.11883
05:27:08|0.1188
05:27:09|0.1188
05:27:10|0.1188
05:27:11|0.11871
05:27:12|0.11871
05:27:13|0.11872
05:27:13|0.11872
05:27:14|0.11872
05:27:15|0.11872
05:27:15|0.11872
05:27:16|0.11872
05:27:16|0.11872
05:27:17|0.11865
05:27:18|0.11862
05:27:18|0.11873
05:27:20|0.11843
05:27:20|0.11818
05:27:21|0.11818
05:27:23|0.11818
05:27:23|0.11819
05:27:24|0.11819
05:27:25|0.11819
05:27:25|0.11819
05:27:26|0.11819
05:27:27|0.11819
05:27:28|0.11819
05:27:29|0.11819
05:27:30|0.11807
05:27:31|0.11806
05:27:31|0.11806
05:27:32|0.11806
05:27:33|0.11805
05:27:33|0.11805
05:27:34|0.118
05:27:35|0.118
05:27:35|0.118
05:27:36|0.118
05:27:36|0.118
05:27:37|0.118
05:27:38|0.11794
05:27:38|0.11794
05:27:39|0.1177
05:27:40|0.1177
05:27:40|0.1177
05:27:41|0.1177
05:27:42|0.1177
05:27:42|0.11783
05:27:43|0.11771
05:27:44|0.11771
05:27:44|0.11791
05:27:45|0.11792
05:27:46|0.11792
05:27:46|0.11795
05:27:47|0.11795
05:27:48|0.11795
05:27:49|0.11795
05:27:49|0.11795
05:27:50|0.11795
05:27:51|0.11795
05:27:52|0.11795
05:27:52|0.11795
05:27:53|0.11795
05:27:54|0.11795
05:27:54|0.11795
05:27:55|0.11795
05:27:55|0.11795
05:27:55|0.11795
05:27:56|0.11782
05:27:57|0.11782
05:27:57|0.11782
05:27:57|0.11782
05:27:58|0.11773
05:27:59|0.11773
05:28:00|0.11792
05:28:01|0.11796
05:28:01|0.11876
05:28:02|0.11876
05:28:02|0.11876
05:28:02|0.11876
05:28:03|0.11826
05:28:04|0.11826
05:28:04|0.11826
05:28:05|0.11826
05:28:05|0.11826
05:28:06|0.11826
05:28:07|0.11826
05:28:07|0.11826
05:28:08|0.11885
05:28:09|0.11885
05:28:09|0.11885
05:28:10|0.11885
05:28:11|0.11885
05:28:11|0.11885
05:28:12|0.11885
05:28:13|0.11885
05:28:14|0.11885
05:28:14|0.11885
05:28:15|0.11885
05:28:16|0.11853
05:28:16|0.11853
05:28:18|0.11853
05:28:19|0.11853
05:28:19|0.11853
05:28:20|0.11853
05:28:21|0.11853
05:28:22|0.11853
05:28:22|0.11827
05:28:23|0.11826
05:28:24|0.11826
05:28:24|0.11819
05:28:25|0.11819
05:28:26|0.11819
05:28:26|0.11819
05:28:27|0.11819
05:28:28|0.11819
05:28:28|0.11819
05:28:29|0.11819
05:28:30|0.11801
05:28:30|0.11801
05:28:31|0.11801
05:28:32|0.11801
05:28:32|0.11801
05:28:33|0.11801
05:28:34|0.11804
05:28:34|0.11804
05:28:35|0.11804
05:28:36|0.11804
05:28:36|0.11804
05:28:37|0.11804
05:28:38|0.118
05:28:39|0.11801
05:28:40|0.11801
05:28:40|0.11801
05:28:41|0.11801
05:28:42|0.11801
05:28:42|0.11801
05:28:43|0.11801
05:28:44|0.118
05:28:45|0.118
05:28:45|0.118
05:28:46|0.11794
05:28:46|0.11794
05:28:47|0.11794
05:28:48|0.11794
05:28:48|0.11794
05:28:49|0.11794
05:28:49|0.11794
05:28:50|0.11794
05:28:51|0.11794
05:28:52|0.11773
05:28:53|0.11773
05:28:53|0.11789
05:28:53|0.11789
05:28:54|0.11789
05:28:55|0.11791
05:28:56|0.11791
05:28:57|0.11791
05:28:57|0.11791
05:28:58|0.1177
05:28:59|0.1177
05:29:00|0.11782
05:29:01|0.1177
05:29:02|0.1177
05:29:03|0.1177
05:29:04|0.11781
05:29:05|0.1177
05:29:06|0.1177
05:29:06|0.1177
05:29:07|0.1177
05:29:07|0.11791
05:29:09|0.118
05:29:09|0.118
05:29:10|0.118
05:29:11|0.118
05:29:11|0.118
05:29:12|0.118
05:29:13|0.118
05:29:13|0.118
05:29:13|0.118
05:29:14|0.118
05:29:15|0.118
05:29:16|0.118
05:29:16|0.118
05:29:17|0.118
05:29:17|0.118
05:29:17|0.118
05:29:18|0.118
05:29:19|0.11787
05:29:19|0.11787
05:29:20|0.11787
05:29:20|0.11787
05:29:21|0.11787
05:29:23|0.11787
05:29:23|0.11787
05:29:23|0.11787
05:29:24|0.11787
05:29:24|0.11791
05:29:25|0.11791
05:29:26|0.11791
05:29:27|0.11791
05:29:28|0.11791
05:29:29|0.11791
05:29:29|0.11791
05:29:30|0.11775
05:29:31|0.11775
05:29:31|0.11775
05:29:32|0.11775
05:29:33|0.11775
05:29:33|0.11775
05:29:34|0.11775
05:29:35|0.11775
05:29:35|0.11775
05:29:36|0.11777
05:29:36|0.11786
05:29:37|0.11784
05:29:38|0.11764
05:29:38|0.11764
05:29:39|0.11764
05:29:39|0.11764
05:29:40|0.11764
05:29:41|0.11764
05:29:41|0.1176
05:29:42|0.1176
05:29:42|0.1176
05:29:43|0.1176
05:29:44|0.1176
05:29:45|0.1176
05:29:45|0.1176
05:29:46|0.1176
05:29:47|0.11757
05:29:47|0.11764
05:29:48|0.11764
05:29:49|0.11764
05:29:50|0.11764
05:29:50|0.11764
05:29:51|0.11764
05:29:52|0.11764
05:29:52|0.11764
05:29:53|0.11781
05:29:54|0.11781
05:29:54|0.11781
05:29:54|0.11781
05:29:55|0.11764
05:29:56|0.11764
05:29:57|0.11764
05:29:57|0.11764
05:29:58|0.11764
05:29:58|0.11764
05:29:59|0.11781
05:29:59|0.11781
05:30:00|0.11781
05:30:01|0.11781
05:30:03|0.11781
05:30:03|0.11781
05:30:04|0.11781
05:30:04|0.11781
05:30:06|0.11781
05:30:06|0.11764
05:30:07|0.1178
05:30:07|0.1178
05:30:08|0.1178
05:30:09|0.1178
05:30:09|0.1178
05:30:09|0.1178
05:30:10|0.1178
05:30:11|0.11779
05:30:11|0.11779
05:30:12|0.11766
05:30:13|0.11766
05:30:13|0.11766
05:30:14|0.11766
05:30:14|0.11766
05:30:15|0.11764
05:30:15|0.11764
05:30:16|0.11764
05:30:16|0.11764
05:30:17|0.11764
05:30:17|0.11778
05:30:18|0.11778
05:30:19|0.11766
05:30:20|0.11766
05:30:21|0.11766
05:30:21|0.11766
05:30:22|0.11766
05:30:22|0.11766
05:30:23|0.11766
05:30:23|0.11766
05:30:24|0.11766
05:30:24|0.11766
05:30:25|0.11766
05:30:25|0.11766
05:30:26|0.11766
05:30:26|0.11766
05:30:26|0.11766
05:30:27|0.11766
05:30:28|0.11766
05:30:29|0.11766
05:30:29|0.11766
05:30:30|0.11766
05:30:31|0.11765
05:30:31|0.11765
05:30:32|0.11765
05:30:33|0.11765
05:30:33|0.11765
05:30:34|0.11765
05:30:34|0.11765
05:30:34|0.11765
05:30:35|0.11765
05:30:35|0.11765
05:30:36|0.11765
05:30:36|0.11765
05:30:37|0.11765
05:30:38|0.11765
05:30:38|0.11766
05:30:40|0.11772
05:30:40|0.11764
05:30:41|0.11764
05:30:41|0.11764
05:30:42|0.11764
05:30:42|0.11765
05:30:43|0.11781
05:30:43|0.11764
05:30:44|0.11774
05:30:45|0.11774
05:30:45|0.1175
05:30:46|0.11738
05:30:46|0.11738
05:30:47|0.11738
05:30:48|0.11738
05:30:49|0.11751
05:30:49|0.11751
05:30:50|0.11751
05:30:50|0.11751
05:30:51|0.11751
05:30:51|0.11751
05:30:51|0.11775
05:30:52|0.11775
05:30:52|0.11775
05:30:53|0.11783
05:30:54|0.11773
05:30:54|0.11773
05:30:55|0.11773
05:30:55|0.11773
05:30:56|0.11789
05:30:57|0.11789
05:30:57|0.11789
05:30:58|0.11789
05:30:58|0.11772
05:30:58|0.11789
05:30:59|0.11789
05:31:00|0.11789
05:31:00|0.11767
05:31:01|0.11767
05:31:02|0.11767
05:31:04|0.11767
05:31:04|0.11767
05:31:05|0.11767
05:31:06|0.11767
05:31:07|0.11744
05:31:08|0.11725
05:31:09|0.11725
05:31:09|0.11725
05:31:11|0.11723
05:31:11|0.11739
05:31:12|0.11739
05:31:13|0.11739
05:31:13|0.11739
05:31:14|0.11739
05:31:15|0.11721
05:31:15|0.117
05:31:17|0.117
05:31:17|0.117
05:31:18|0.117
05:31:18|0.117
05:31:19|0.117
05:31:19|0.117
05:31:20|0.11714
05:31:21|0.117
05:31:21|0.117
05:31:21|0.117
05:31:22|0.117
05:31:22|0.117
05:31:23|0.117
05:31:23|0.117
05:31:24|0.117
05:31:25|0.117
05:31:26|0.117
05:31:27|0.117
05:31:27|0.117
05:31:28|0.117
05:31:28|0.117
05:31:29|0.117
05:31:30|0.117
05:31:30|0.117
05:31:31|0.117
05:31:31|0.117
05:31:32|0.117
05:31:33|0.117
05:31:33|0.117
05:31:34|0.117
05:31:34|0.117
05:31:35|0.117
05:31:36|0.117
05:31:36|0.117
05:31:37|0.117
05:31:38|0.117
05:31:39|0.117
05:31:39|0.11692
05:31:41|0.117
05:31:41|0.11692
05:31:42|0.11665
05:31:43|0.11692
05:31:44|0.1167
05:31:44|0.11667
05:31:45|0.11667
05:31:45|0.11668
05:31:46|0.11686
05:31:46|0.11686
05:31:47|0.11663
05:31:47|0.11652
05:31:48|0.11672
05:31:49|0.11673
05:31:50|0.11667
05:31:50|0.11658
05:31:51|0.11702
05:31:51|0.11703
05:31:52|0.11706
05:31:53|0.11717
05:31:53|0.11749
05:31:54|0.11749
05:31:54|0.11745
05:31:56|0.11772
05:31:56|0.11768
05:31:57|0.11768
05:31:57|0.11768
05:31:58|0.11768
05:31:59|0.11768
05:31:59|0.11768
05:32:00|0.11767
05:32:01|0.11768
05:32:01|0.11768
05:32:02|0.11767
05:32:03|0.11767
05:32:03|0.11768
05:32:05|0.11768
05:32:06|0.11713
05:32:07|0.11713
05:32:07|0.11713
05:32:08|0.11713
05:32:09|0.11713
05:32:09|0.11713
05:32:10|0.11713
05:32:11|0.11713
05:32:12|0.11713
05:32:12|0.11731
05:32:13|0.11731
05:32:14|0.11731
05:32:14|0.11731
05:32:15|0.11713
05:32:16|0.11713
05:32:17|0.11713
05:32:18|0.11731
05:32:18|0.11731
05:32:19|0.11731
05:32:20|0.11731
05:32:21|0.11731
05:32:23|0.11731
05:32:23|0.11731
05:32:24|0.11731
05:32:25|0.11731
05:32:26|0.11743
05:32:26|0.11713
05:32:27|0.11713
05:32:28|0.11722
05:32:28|0.11656
05:32:29|0.11656
05:32:29|0.11656
05:32:30|0.11691
05:32:31|0.11691
05:32:31|0.11691
05:32:32|0.11691
05:32:33|0.11691
05:32:33|0.11691
05:32:33|0.11691
05:32:34|0.11667
05:32:34|0.11667
05:32:35|0.11666
05:32:36|0.11667
05:32:37|0.11666
05:32:37|0.11666
05:32:38|0.11666
05:32:38|0.11666
05:32:39|0.11645
05:32:40|0.11627
05:32:41|0.11627
05:32:42|0.11627
05:32:42|0.11627
05:32:43|0.1164
05:32:44|0.1164
05:32:45|0.11653
05:32:45|0.11641
05:32:46|0.11652
05:32:47|0.11659
05:32:48|0.11659
05:32:49|0.11659
05:32:49|0.11644
05:32:50|0.11644
05:32:51|0.11644
05:32:51|0.11641
05:32:52|0.11651
05:32:53|0.11651
05:32:53|0.11651
05:32:54|0.11651
05:32:55|0.11651
05:32:55|0.11651
05:32:56|0.11627
05:32:57|0.11627
05:32:58|0.11642
05:32:58|0.11642
05:32:59|0.11642
05:33:00|0.11622
05:33:00|0.11622
05:33:01|0.11622
05:33:02|0.11622
05:33:04|0.11622
05:33:05|0.11622
05:33:06|0.11622
05:33:07|0.11623
05:33:08|0.11623
05:33:08|0.11623
05:33:09|0.1162
05:33:10|0.11622
05:33:10|0.11622
05:33:11|0.11623
05:33:12|0.11622
05:33:13|0.11622
05:33:14|0.11622
05:33:14|0.11622
05:33:15|0.11638
05:33:16|0.1167
05:33:16|0.11721
05:33:17|0.11673
05:33:18|0.11754
05:33:20|0.11757
05:33:20|0.11767
05:33:21|0.11767
05:33:21|0.11768
05:33:22|0.11768
05:33:23|0.11768
05:33:24|0.11768
05:33:24|0.11737
05:33:25|0.11737
05:33:26|0.11737
05:33:26|0.11744
05:33:27|0.11744
05:33:28|0.11744
05:33:29|0.11744
05:33:30|0.11744
05:33:31|0.11744
05:33:31|0.11744
05:33:32|0.11746
05:33:32|0.11746
05:33:33|0.11746
05:33:34|0.11746
05:33:34|0.11743
05:33:35|0.11743
05:33:36|0.11743
05:33:36|0.11743
05:33:37|0.11743
05:33:38|0.11742
05:33:38|0.11734
05:33:39|0.11734
05:33:39|0.11723
05:33:40|0.11723
05:33:41|0.1175
05:33:41|0.1175
05:33:42|0.1175
05:33:43|0.1175
05:33:44|0.1171
05:33:45|0.11751
05:33:45|0.11751
05:33:47|0.11751
05:33:47|0.11751
05:33:48|0.11751
05:33:49|0.11718
05:33:49|0.11718
05:33:50|0.11718
05:33:50|0.11718
05:33:51|0.11718
05:33:51|0.11718
05:33:52|0.11718
05:33:53|0.1175
05:33:53|0.1175
05:33:54|0.1175
05:33:55|0.1175
05:33:56|0.1175
05:33:57|0.1175
05:33:57|0.1175
05:33:58|0.11762
05:33:59|0.11768
05:33:59|0.11768
05:34:00|0.11768
05:34:00|0.11768
05:34:01|0.11768
05:34:02|0.11768
05:34:03|0.11768
05:34:04|0.11736
05:34:05|0.11736
05:34:05|0.11736
05:34:06|0.11736
05:34:08|0.11736
05:34:08|0.11736
05:34:10|0.11736
05:34:10|0.11773
05:34:11|0.11773
05:34:11|0.11774
05:34:12|0.11742
05:34:12|0.11742
05:34:13|0.11742
05:34:13|0.11742
05:34:14|0.11742
05:34:15|0.11742
05:34:16|0.11742
05:34:17|0.11742
05:34:17|0.11742
05:34:18|0.11742
05:34:19|0.11743
05:34:19|0.11743
05:34:20|0.11743
05:34:21|0.11743
05:34:22|0.11743
05:34:22|0.11766
05:34:22|0.11766
05:34:23|0.11766
05:34:24|0.11766
05:34:25|0.11766
05:34:26|0.11766
05:34:27|0.11766
05:34:27|0.11766
05:34:28|0.11766
05:34:28|0.11766
05:34:29|0.11766
05:34:30|0.11766
05:34:30|0.11724
05:34:31|0.11724
05:34:32|0.11724
05:34:32|0.11724
05:34:33|0.11766
05:34:34|0.11766
05:34:34|0.11727
05:34:35|0.11724
05:34:36|0.11743
05:34:36|0.11743
05:34:37|0.11743
05:34:38|0.11743
05:34:38|0.11743
05:34:39|0.11743
05:34:40|0.11743
05:34:40|0.11743
05:34:41|0.11743
05:34:42|0.11743
05:34:42|0.11743
05:34:44|0.11743
05:34:44|0.11762
05:34:45|0.11762
05:34:46|0.11764
05:34:47|0.11764
05:34:48|0.11764
05:34:49|0.11764
05:34:50|0.11764
05:34:50|0.11764
05:34:51|0.11764
05:34:52|0.11764
05:34:53|0.11764
05:34:53|0.11764
05:34:54|0.11764
05:34:54|0.11764
05:34:55|0.11764
05:34:55|0.11764
05:34:56|0.11764
05:34:57|0.11764
05:34:57|0.11739
05:34:58|0.11723
05:34:59|0.11723
05:34:59|0.11723
05:34:59|0.11723
05:35:01|0.11723
05:35:02|0.11743
05:35:02|0.11743
05:35:03|0.11743
05:35:03|0.11743
05:35:04|0.11743
05:35:05|0.11716
05:35:06|0.11716
05:35:07|0.11716
05:35:08|0.11716
05:35:09|0.1171
05:35:10|0.1171
05:35:11|0.1171
05:35:12|0.1171
05:35:12|0.11711
05:35:13|0.11706
05:35:14|0.11706
05:35:14|0.11702
05:35:15|0.117
05:35:15|0.117
05:35:16|0.117
05:35:16|0.117
05:35:17|0.117
05:35:17|0.117
05:35:18|0.117
05:35:19|0.117
05:35:19|0.117
05:35:20|0.117
05:35:21|0.117
05:35:21|0.117
05:35:22|0.117
05:35:22|0.11716
05:35:23|0.11716
05:35:23|0.11716
05:35:24|0.11716
05:35:24|0.11696
05:35:25|0.11715
05:35:25|0.11715
05:35:25|0.11715
05:35:26|0.11715
05:35:26|0.11715
05:35:26|0.11715
05:35:27|0.11715
05:35:28|0.11715
05:35:29|0.11701
05:35:30|0.11701
05:35:31|0.11701
05:35:32|0.11701
05:35:33|0.11701
05:35:33|0.11701
05:35:34|0.11701
05:35:35|0.117
05:35:36|0.11699
05:35:36|0.11699
05:35:38|0.11699
05:35:39|0.11699
05:35:39|0.11675
05:35:40|0.11675
05:35:41|0.11675
05:35:41|0.11675
05:35:42|0.11697
05:35:43|0.11697
05:35:43|0.11697
05:35:44|0.11697
05:35:45|0.11675
05:35:46|0.11675
05:35:48|0.11675
05:35:49|0.11675
05:35:50|0.11673
05:35:51|0.11673
05:35:52|0.11673
05:35:52|0.11673
05:35:53|0.11673
05:35:54|0.11673
05:35:54|0.11673
05:35:55|0.11673
05:35:56|0.11677
05:35:56|0.11676
05:35:57|0.11676
05:35:57|0.11676
05:35:58|0.11676
05:35:58|0.11676
05:35:59|0.11676
05:36:00|0.11676
05:36:01|0.11676
05:36:02|0.11673
05:36:03|0.11673
05:36:04|0.11673
05:36:05|0.11673
05:36:06|0.11673
05:36:07|0.11634
05:36:07|0.11634
05:36:08|0.11634
05:36:09|0.11632
05:36:10|0.11632
05:36:11|0.11632
05:36:12|0.11632
05:36:13|0.11603
05:36:14|0.116
05:36:16|0.116
05:36:17|0.116
05:36:18|0.11602
05:36:19|0.116
05:36:20|0.11623
05:36:20|0.11621
05:36:21|0.11621
05:36:21|0.11621
05:36:22|0.11621
05:36:23|0.11519
05:36:24|0.11565
05:36:26|0.11565
05:36:26|0.11565
05:36:27|0.11565
05:36:28|0.11561
05:36:29|0.11561
05:36:30|0.11561
05:36:31|0.11561
05:36:31|0.11561
05:36:32|0.11561
05:36:32|0.11561
05:36:33|0.11561
05:36:34|0.11561
05:36:35|0.11561
05:36:36|0.11561
05:36:37|0.11561
05:36:37|0.11561
05:36:38|0.11561
05:36:39|0.11561
05:36:40|0.11561
05:36:41|0.11561
05:36:41|0.11518
05:36:42|0.11518
05:36:43|0.11501
05:36:43|0.11501
05:36:44|0.11501
05:36:46|0.11501
05:36:46|0.11544
05:36:48|0.11502
05:36:49|0.11501
05:36:50|0.11501
05:36:50|0.11501
05:36:51|0.11505
05:36:51|0.1153
05:36:52|0.11527
05:36:53|0.11529
05:36:54|0.11507
05:36:54|0.11507
05:36:55|0.11507
05:36:56|0.11507
05:36:57|0.11507
05:36:57|0.1151
05:36:58|0.11511
05:36:59|0.11511
05:36:59|0.11511
05:37:00|0.11511
05:37:01|0.11511
05:37:01|0.11547
05:37:03|0.11547
05:37:04|0.1151
05:37:04|0.1151
05:37:05|0.1151
05:37:06|0.11515
05:37:07|0.11515
05:37:07|0.11515
05:37:08|0.11515
05:37:08|0.11515
05:37:09|0.11515
05:37:10|0.11544
05:37:11|0.11549
05:37:13|0.11549
05:37:14|0.1155
05:37:16|0.1155
05:37:16|0.1155
05:37:17|0.1155
05:37:18|0.1155
05:37:18|0.1155
05:37:19|0.1155
05:37:20|0.11532
05:37:20|0.11532
05:37:21|0.11561
05:37:22|0.11561
05:37:23|0.11561
05:37:24|0.11535
05:37:25|0.11505
05:37:25|0.11505
05:37:26|0.11545
05:37:28|0.11545
05:37:28|0.11545
05:37:29|0.11545
05:37:29|0.11518
05:37:30|0.11518
05:37:31|0.11518
05:37:31|0.11518
05:37:32|0.11518
05:37:32|0.11518
05:37:33|0.11518
05:37:33|0.11518
05:37:34|0.11518
05:37:34|0.11518
05:37:35|0.11518
05:37:35|0.11518
05:37:36|0.11505
05:37:37|0.11505
05:37:37|0.11518
05:37:38|0.11518
05:37:39|0.11518
05:37:40|0.11518
05:37:40|0.11518
05:37:41|0.11518
05:37:42|0.11518
05:37:43|0.11505
05:37:44|0.11518
05:37:45|0.11518
05:37:46|0.11518
05:37:46|0.11501
05:37:47|0.11501
05:37:48|0.11501
05:37:48|0.11501
05:37:49|0.11501
05:37:49|0.11501
05:37:50|0.11535
05:37:51|0.11535
05:37:51|0.11535
05:37:52|0.11535
05:37:53|0.11535
05:37:53|0.11535
05:37:54|0.11518
05:37:55|0.11518
05:37:55|0.11502
05:37:56|0.11517
05:37:56|0.11517
05:37:57|0.11517
05:37:58|0.11517
05:37:58|0.11517
05:37:58|0.11517
05:37:59|0.115
05:38:00|0.115
05:38:00|0.115
05:38:00|0.115
05:38:01|0.115
05:38:02|0.115
05:38:02|0.115
05:38:03|0.115
05:38:04|0.115
05:38:04|0.115
05:38:05|0.115
05:38:05|0.115
05:38:06|0.115
05:38:06|0.115
05:38:06|0.115
05:38:07|0.115
05:38:07|0.115
05:38:08|0.115
05:38:08|0.115
05:38:10|0.115
05:38:11|0.11499
05:38:11|0.11499
05:38:12|0.11499
05:38:13|0.11498
05:38:13|0.11498
05:38:14|0.11498
05:38:15|0.11498
05:38:15|0.11499
05:38:16|0.11499
05:38:16|0.11499
05:38:17|0.11499
05:38:18|0.11498
05:38:19|0.11498
05:38:20|0.11499
05:38:20|0.11499
05:38:21|0.11476
05:38:21|0.11476
05:38:22|0.11476
05:38:23|0.11455
05:38:23|0.11455
05:38:24|0.11455
05:38:25|0.11455
05:38:25|0.11455
05:38:26|0.11455
05:38:27|0.11456
05:38:27|0.11456
05:38:28|0.11456
05:38:28|0.11455
05:38:29|0.11455
05:38:30|0.11455
05:38:30|0.11455
05:38:31|0.11455
05:38:32|0.11455
05:38:32|0.11455
05:38:33|0.11456
05:38:34|0.11456
05:38:34|0.11456
05:38:35|0.11456
05:38:36|0.11455
05:38:37|0.11455
05:38:37|0.11455
05:38:38|0.11455
05:38:38|0.11455
05:38:39|0.11455
05:38:40|0.11455
05:38:41|0.11455
05:38:41|0.11455
05:38:42|0.11455
05:38:42|0.11455
05:38:43|0.11455
05:38:44|0.11455
05:38:44|0.11455
05:38:45|0.11455
05:38:46|0.11455
05:38:46|0.11455
05:38:47|0.11455
05:38:48|0.11455
05:38:49|0.11455
05:38:50|0.11455
05:38:50|0.1145
05:38:51|0.11456
05:38:52|0.11456
05:38:52|0.11456
05:38:52|0.11456
05:38:53|0.11456
05:38:54|0.11456
05:38:55|0.11456
05:38:55|0.11455
05:38:56|0.11455
05:38:57|0.11455
05:38:58|0.11455
05:38:59|0.11455
05:38:59|0.11455
05:39:00|0.11455
05:39:00|0.11455
05:39:01|0.11455
05:39:01|0.11455
05:39:02|0.11455
05:39:02|0.11455
05:39:03|0.11455
05:39:04|0.11451
05:39:05|0.11451
05:39:05|0.11451
05:39:06|0.11451
05:39:07|0.11451
05:39:07|0.11451
05:39:08|0.11451
05:39:09|0.1145
05:39:10|0.11445
05:39:11|0.11445
05:39:12|0.11445
05:39:13|0.11445
05:39:14|0.11445
05:39:14|0.1144
05:39:15|0.1144
05:39:16|0.1144
05:39:17|0.1144
05:39:18|0.1144
05:39:18|0.1144
05:39:19|0.1144
05:39:20|0.11437
05:39:20|0.11437
05:39:21|0.11437
05:39:22|0.11436
05:39:22|0.11436
05:39:23|0.11439
05:39:24|0.11439
05:39:24|0.11439
05:39:25|0.11439
05:39:25|0.11439
05:39:26|0.1143
05:39:27|0.1143
05:39:27|0.1143
05:39:28|0.1143
05:39:29|0.11439
05:39:30|0.11439
05:39:30|0.11439
05:39:31|0.1143
05:39:32|0.1143
05:39:33|0.11429
05:39:35|0.11429
05:39:36|0.11429
05:39:36|0.11429
05:39:37|0.11429
05:39:37|0.11426
05:39:38|0.11426
05:39:39|0.11426
05:39:39|0.11426
05:39:40|0.11426
05:39:41|0.11426
05:39:42|0.11426
05:39:43|0.11425
05:39:44|0.11425
05:39:45|0.11425
05:39:46|0.11425
05:39:47|0.11425
05:39:48|0.11425
05:39:48|0.11426
05:39:49|0.11426
05:39:50|0.11426
05:39:51|0.1143
05:39:52|0.1143
05:39:53|0.1144
05:39:53|0.11455
05:39:54|0.11455
05:39:55|0.1148
05:39:55|0.11498
05:39:55|0.11498
05:39:56|0.11498
05:39:57|0.11498
05:39:58|0.11498
05:39:58|0.11498
05:39:59|0.11498
05:40:00|0.11498
05:40:01|0.11498
05:40:02|0.11491
05:40:02|0.11491
05:40:03|0.11499
05:40:03|0.11499
05:40:04|0.11497
05:40:05|0.11497
05:40:06|0.11497
05:40:07|0.11497
05:40:07|0.11497
05:40:08|0.11497
05:40:08|0.11498
05:40:09|0.11498
05:40:10|0.11498
05:40:11|0.11498
05:40:11|0.11498
05:40:12|0.11498
05:40:12|0.11499
05:40:13|0.11499
05:40:13|0.11499
05:40:15|0.115
05:40:16|0.11491
05:40:18|0.11491
05:40:18|0.11491
05:40:20|0.11481
05:40:20|0.11481
05:40:21|0.11481
05:40:22|0.11481
05:40:23|0.11481
05:40:24|0.11479
05:40:25|0.11479
05:40:26|0.11479
05:40:27|0.11479
05:40:28|0.11479
05:40:30|0.1148
05:40:30|0.1148
05:40:31|0.1148
05:40:32|0.1148
05:40:33|0.1148
05:40:33|0.1148
05:40:34|0.1148
05:40:35|0.1148
05:40:35|0.1148
05:40:36|0.1148
05:40:37|0.1148
05:40:38|0.11451
05:40:39|0.1147
05:40:40|0.11462
05:40:41|0.11462
05:40:41|0.11462
05:40:42|0.11462
05:40:43|0.11462
05:40:44|0.1141
05:40:45|0.1141
05:40:46|0.1141
05:40:47|0.1141
05:40:48|0.11448
05:40:48|0.11417
05:40:49|0.11417
05:40:49|0.11417
05:40:50|0.11417
05:40:51|0.11417
05:40:52|0.11417
05:40:53|0.11417
05:40:53|0.11417
05:40:54|0.114
05:40:55|0.11417
05:40:55|0.11417
05:40:56|0.11417
05:40:57|0.11417
05:40:58|0.11417
05:40:59|0.11417
05:40:59|0.11417
05:41:00|0.11417
05:41:00|0.11417
05:41:01|0.11417
05:41:02|0.11417
05:41:02|0.11417
05:41:03|0.11417
05:41:04|0.11417
05:41:05|0.11417
05:41:06|0.11417
05:41:07|0.11417
05:41:07|0.11417
05:41:08|0.11417
05:41:09|0.11417
05:41:09|0.11417
05:41:11|0.11417
05:41:12|0.11417
05:41:13|0.11417
05:41:13|0.11417
05:41:14|0.11417
05:41:15|0.11417
05:41:16|0.11401
05:41:17|0.11401
05:41:18|0.11401
05:41:19|0.11401
05:41:20|0.11401
05:41:20|0.11467
05:41:21|0.11467
05:41:22|0.11467
05:41:22|0.11428
05:41:23|0.11428
05:41:24|0.11428
05:41:25|0.11428
05:41:25|0.11428
05:41:26|0.11428
05:41:27|0.11467
05:41:28|0.11467
05:41:29|0.11468
05:41:29|0.11457
05:41:30|0.11457
05:41:31|0.11457
05:41:32|0.11457
05:41:32|0.1148
05:41:33|0.1148
05:41:34|0.1148
05:41:34|0.11413
05:41:35|0.11413
05:41:36|0.11413
05:41:37|0.11413
05:41:37|0.11413
05:41:38|0.11413
05:41:38|0.11467
05:41:39|0.11467
05:41:40|0.11467
05:41:40|0.11411
05:41:41|0.11411
05:41:41|0.11411
05:41:42|0.11458
05:41:42|0.11458
05:41:43|0.11458
05:41:44|0.11458
05:41:45|0.11458
05:41:45|0.11458
05:41:47|0.11443
05:41:47|0.11443
05:41:48|0.11443
05:41:49|0.11443
05:41:50|0.11479
05:41:50|0.11479
05:41:52|0.11479
05:41:52|0.11479
05:41:53|0.11479
05:41:54|0.11479
05:41:54|0.11479
05:41:55|0.11479
05:41:55|0.11474
05:41:56|0.11474
05:41:57|0.11474
05:41:57|0.11474
05:41:58|0.11474
05:41:58|0.11474
05:41:59|0.11474
05:41:59|0.11474
05:42:00|0.11474
05:42:00|0.11474
05:42:01|0.11474
05:42:01|0.11474
05:42:02|0.11472
05:42:03|0.11472
05:42:03|0.11472
05:42:04|0.11472
05:42:04|0.11448
05:42:05|0.11448
05:42:05|0.11448
05:42:06|0.11448
05:42:06|0.11464
05:42:07|0.11464
05:42:08|0.11464
05:42:08|0.11464
05:42:08|0.11464
05:42:09|0.11464
05:42:10|0.11464
05:42:10|0.11464
05:42:11|0.11464
05:42:11|0.11464
05:42:13|0.11464
05:42:14|0.11464
05:42:15|0.11464
05:42:16|0.11464
05:42:17|0.11464
05:42:18|0.11464
05:42:18|0.11464
05:42:20|0.11464
05:42:20|0.11448
05:42:22|0.11448
05:42:22|0.11464
05:42:23|0.11464
05:42:24|0.11464
05:42:24|0.11464
05:42:25|0.11464
05:42:25|0.11464
05:42:26|0.11464
05:42:27|0.11464
05:42:28|0.11464
05:42:29|0.11464
05:42:29|0.11428
05:42:30|0.11428
05:42:31|0.11428
05:42:31|0.11479
05:42:32|0.11479
05:42:33|0.11479
05:42:34|0.11445
05:42:35|0.11411
05:42:36|0.11426
05:42:37|0.11426
05:42:37|0.11425
05:42:38|0.11425
05:42:38|0.11425
05:42:39|0.11425
05:42:40|0.11425
05:42:40|0.11425
05:42:41|0.11425
05:42:42|0.11432
05:42:42|0.11432
05:42:43|0.11432
05:42:43|0.11432
05:42:44|0.11432
05:42:45|0.114
05:42:45|0.114
05:42:46|0.11423
05:42:47|0.11423
05:42:47|0.11423
05:42:47|0.11423
05:42:48|0.11423
05:42:49|0.11423
05:42:49|0.11423
05:42:49|0.11423
05:42:50|0.11423
05:42:50|0.11423
05:42:51|0.11423
05:42:52|0.11423
05:42:52|0.11423
05:42:53|0.11423
05:42:54|0.11423
05:42:54|0.11423
05:42:55|0.114
05:42:55|0.114
05:42:55|0.114
05:42:56|0.114
05:42:57|0.11412
05:42:57|0.11412
05:42:58|0.11402
05:42:59|0.11402
05:42:59|0.11402
05:43:00|0.11402
05:43:01|0.1142
05:43:02|0.1142
05:43:02|0.11424
05:43:03|0.11424
05:43:03|0.11425
05:43:04|0.11413
05:43:04|0.11405
05:43:05|0.114
05:43:06|0.11436
05:43:06|0.114
05:43:07|0.114
05:43:08|0.114
05:43:08|0.114
05:43:09|0.114
05:43:10|0.114
05:43:11|0.114
05:43:11|0.114
05:43:12|0.114
05:43:12|0.114
05:43:13|0.114
05:43:14|0.114
05:43:15|0.114
05:43:16|0.114
05:43:18|0.114
05:43:18|0.11331
05:43:19|0.11347
05:43:20|0.11376
05:43:21|0.11376
05:43:22|0.1141
05:43:23|0.11366
05:43:23|0.11366
05:43:24|0.11366
05:43:25|0.11366
05:43:25|0.11366
05:43:25|0.11366
05:43:26|0.11366
05:43:27|0.1136
05:43:28|0.11365
05:43:28|0.11365
05:43:29|0.11365
05:43:30|0.11376
05:43:30|0.11376
05:43:31|0.11366
05:43:32|0.11354
05:43:32|0.11398
05:43:33|0.11398
05:43:33|0.11396
05:43:34|0.11396
05:43:35|0.114
05:43:36|0.11376
05:43:37|0.11376
05:43:38|0.11376
05:43:38|0.1137
05:43:39|0.1137
05:43:39|0.11407
05:43:40|0.11407
05:43:40|0.11407
05:43:41|0.11407
05:43:42|0.11371
05:43:43|0.11371
05:43:43|0.11336
05:43:44|0.11336
05:43:44|0.1137
05:43:45|0.1137
05:43:46|0.1137
05:43:46|0.1137
05:43:47|0.1137
05:43:48|0.11367
05:43:49|0.11367
05:43:49|0.11367
05:43:50|0.11367
05:43:51|0.11367
05:43:52|0.11328
05:43:52|0.11332
05:43:53|0.11332
05:43:54|0.11332
05:43:54|0.11358
05:43:55|0.11358
05:43:56|0.11358
05:43:56|0.11358
05:43:57|0.11358
05:43:57|0.11358
05:43:58|0.11358
05:43:58|0.11336
05:43:59|0.11336
05:44:00|0.11336
05:44:00|0.11336
05:44:01|0.11336
05:44:01|0.11336
05:44:02|0.11336
05:44:03|0.11336
05:44:04|0.11336
05:44:05|0.11336
05:44:05|0.11336
05:44:06|0.11336
05:44:07|0.11329
05:44:08|0.11329
05:44:08|0.11332
05:44:09|0.11329
05:44:09|0.11329
05:44:10|0.11328
05:44:11|0.11328
05:44:11|0.11334
05:44:12|0.11336
05:44:13|0.11336
05:44:13|0.11353
05:44:14|0.11353
05:44:15|0.11353
05:44:16|0.11353
05:44:17|0.11357
05:44:18|0.11357
05:44:18|0.11333
05:44:20|0.11333
05:44:21|0.11336
05:44:21|0.11336
05:44:23|0.11336
05:44:23|0.11336
05:44:24|0.11338
05:44:25|0.11338
05:44:26|0.1135
05:44:27|0.1135
05:44:27|0.11329
05:44:28|0.11349
05:44:29|0.11349
05:44:29|0.11349
05:44:30|0.11349
05:44:31|0.1133
05:44:31|0.11326
05:44:32|0.11326
05:44:33|0.11349
05:44:34|0.11349
05:44:35|0.11349
05:44:35|0.11331
05:44:36|0.11331
05:44:37|0.11331
05:44:37|0.11331
05:44:38|0.11331
05:44:39|0.11338
05:44:39|0.11338
05:44:40|0.11319
05:44:40|0.11305
05:44:41|0.11305
05:44:41|0.11305
05:44:42|0.11305
05:44:43|0.11305
05:44:43|0.11334
05:44:44|0.11305
05:44:44|0.1129
05:44:45|0.1129
05:44:46|0.11305
05:44:46|0.11305
05:44:47|0.11305
05:44:48|0.11305
05:44:48|0.11305
05:44:49|0.11305
05:44:50|0.11306
05:44:50|0.11305
05:44:51|0.11305
05:44:51|0.11305
05:44:52|0.11305
05:44:52|0.11305
05:44:53|0.1126
05:44:53|0.1126
05:44:54|0.1126
05:44:55|0.1126
05:44:55|0.11298
05:44:55|0.113
05:44:56|0.113
05:44:56|0.113
05:44:57|0.113
05:44:57|0.113
05:44:58|0.113
05:44:59|0.113
05:45:00|0.11304
05:45:00|0.11304
05:45:01|0.11304
05:45:01|0.113
05:45:02|0.113
05:45:02|0.113
05:45:03|0.11299
05:45:04|0.11299
05:45:05|0.11299
05:45:05|0.11299
05:45:05|0.11277
05:45:07|0.1128
05:45:07|0.1128
05:45:08|0.1128
05:45:08|0.1128
05:45:08|0.1128
05:45:09|0.1128
05:45:09|0.113
05:45:10|0.113
05:45:11|0.11298
05:45:11|0.11298
05:45:11|0.113
05:45:13|0.113
05:45:13|0.113
05:45:14|0.11284
05:45:14|0.11284
05:45:14|0.11285
05:45:15|0.11285
05:45:16|0.11285
05:45:17|0.11285
05:45:18|0.11299
05:45:19|0.11299
05:45:20|0.11299
05:45:21|0.11299
05:45:22|0.11299
05:45:23|0.11299
05:45:23|0.11299
05:45:23|0.11299
05:45:24|0.113
05:45:25|0.113
05:45:26|0.113
05:45:26|0.113
05:45:27|0.113
05:45:28|0.113
05:45:29|0.113
05:45:29|0.113
05:45:30|0.113
05:45:31|0.11299
05:45:31|0.11278
05:45:32|0.11278
05:45:32|0.11278
05:45:33|0.11278
05:45:34|0.11298
05:45:34|0.11298
05:45:35|0.11298
05:45:36|0.11298
05:45:37|0.11298
05:45:37|0.11298
05:45:37|0.11298
05:45:38|0.11298
05:45:38|0.11298
05:45:39|0.11298
05:45:39|0.11298
05:45:40|0.11298
05:45:40|0.11298
05:45:41|0.11298
05:45:41|0.11298
05:45:42|0.11298
05:45:43|0.11298
05:45:44|0.11298
05:45:44|0.11279
05:45:45|0.11279
05:45:46|0.11279
05:45:46|0.11279
05:45:47|0.11279
05:45:47|0.11279
05:45:48|0.11279
05:45:48|0.1128
05:45:49|0.1128
05:45:49|0.1128
05:45:50|0.113
05:45:50|0.113
05:45:51|0.113
05:45:51|0.113
05:45:51|0.113
05:45:52|0.113
05:45:52|0.113
05:45:53|0.113
05:45:53|0.113
05:45:54|0.113
05:45:55|0.113
05:45:55|0.113
05:45:56|0.113
05:45:57|0.113
05:45:57|0.113
05:45:58|0.113
05:46:00|0.11279
05:46:00|0.11279
05:46:01|0.11279
05:46:01|0.11279
05:46:01|0.113
05:46:02|0.113
05:46:02|0.113
05:46:03|0.113
05:46:04|0.113
05:46:04|0.113
05:46:05|0.11283
05:46:05|0.11283
05:46:05|0.11283
05:46:07|0.11283
05:46:07|0.11283
05:46:07|0.11283
05:46:08|0.11283
05:46:09|0.11299
05:46:09|0.11299
05:46:10|0.11299
05:46:10|0.11299
05:46:11|0.11299
05:46:12|0.11299
05:46:12|0.11299
05:46:12|0.11299
05:46:13|0.11299
05:46:13|0.11299
05:46:14|0.11299
05:46:15|0.11299
05:46:15|0.11299
05:46:16|0.11299
05:46:17|0.11299
05:46:17|0.11299
05:46:18|0.11299
05:46:18|0.11299
05:46:19|0.11282
05:46:20|0.11282
05:46:20|0.11297
05:46:21|0.11297
05:46:23|0.11297
05:46:23|0.1125
05:46:24|0.11253
05:46:24|0.11281
05:46:25|0.11254
05:46:26|0.11254
05:46:26|0.11254
05:46:27|0.11254
05:46:28|0.11261
05:46:29|0.11261
05:46:29|0.11252
05:46:29|0.11252
05:46:30|0.11252
05:46:31|0.11252
05:46:32|0.11252
05:46:32|0.11252
05:46:33|0.11252
05:46:34|0.11253
05:46:34|0.11253
05:46:34|0.11253
05:46:36|0.11253
05:46:36|0.11253
05:46:37|0.11254
05:46:37|0.11254
05:46:38|0.11254
05:46:39|0.11254
05:46:40|0.11254
05:46:41|0.11254
05:46:41|0.11254
05:46:42|0.11251
05:46:42|0.11251
05:46:43|0.11251
05:46:44|0.11251
05:46:44|0.11251
05:46:45|0.11251
05:46:45|0.11251
05:46:46|0.11251
05:46:47|0.11251
05:46:48|0.11251
05:46:48|0.11247
05:46:49|0.11247
05:46:49|0.11247
05:46:50|0.11247
05:46:51|0.11247
05:46:51|0.11254
05:46:52|0.11253
05:46:53|0.1125
05:46:53|0.1125
05:46:54|0.1125
05:46:55|0.1125
05:46:55|0.11241
05:46:56|0.11241
05:46:56|0.11241
05:46:57|0.11255
05:46:58|0.11255
05:46:58|0.11255
05:46:59|0.11242
05:46:59|0.11242
05:47:00|0.11242
05:47:00|0.11242
05:47:01|0.11242
05:47:01|0.11242
05:47:02|0.11242
05:47:03|0.11242
05:47:04|0.11243
05:47:05|0.11242
05:47:06|0.11242
05:47:07|0.11242
05:47:08|0.11242
05:47:08|0.11242
05:47:09|0.11242
05:47:11|0.11242
05:47:12|0.11254
05:47:13|0.11254
05:47:13|0.11254
05:47:14|0.11254
05:47:14|0.11254
05:47:15|0.11254
05:47:16|0.11254
05:47:16|0.11254
05:47:17|0.11254
05:47:18|0.11254
05:47:19|0.11254
05:47:20|0.11254
05:47:20|0.11254
05:47:21|0.11254
05:47:22|0.11254
05:47:23|0.11244
05:47:24|0.11244
05:47:25|0.11251
05:47:25|0.11251
05:47:26|0.11251
05:47:27|0.11251
05:47:28|0.11251
05:47:28|0.11251
05:47:29|0.11241
05:47:30|0.11241
05:47:31|0.11241
05:47:31|0.11241
05:47:32|0.11241
05:47:33|0.11241
05:47:33|0.11241
05:47:34|0.11241
05:47:34|0.11241
05:47:35|0.11241
05:47:36|0.11375
05:47:36|0.11322
05:47:37|0.11395
05:47:38|0.11366
05:47:38|0.11366
05:47:39|0.11362
05:47:40|0.11362
05:47:40|0.11362
05:47:41|0.11373
05:47:41|0.11373
05:47:42|0.11373
05:47:43|0.11373
05:47:44|0.11373
05:47:44|0.11365
05:47:45|0.11365
05:47:45|0.11338
05:47:46|0.11362
05:47:46|0.11362
05:47:46|0.11362
05:47:47|0.11332
05:47:47|0.11332
05:47:48|0.11332
05:47:49|0.11332
05:47:50|0.11332
05:47:50|0.11332
05:47:51|0.11332
05:47:51|0.11332
05:47:52|0.11332
05:47:53|0.11335
05:47:53|0.11334
05:47:54|0.11334
05:47:54|0.11334
05:47:55|0.11334
05:47:56|0.11334
05:47:57|0.11334
05:47:58|0.1141
05:47:58|0.11427
05:47:59|0.11425
05:48:00|0.11425
05:48:00|0.11425
05:48:01|0.11345
05:48:02|0.11327
05:48:03|0.11354
05:48:05|0.11346
05:48:06|0.11346
05:48:07|0.11378
05:48:08|0.11383
05:48:08|0.11423
05:48:09|0.11423
05:48:09|0.11423
05:48:11|0.11423
05:48:12|0.11391
05:48:12|0.11391
05:48:13|0.11391
05:48:14|0.11391
05:48:14|0.11428
05:48:15|0.11428
05:48:16|0.11433
05:48:17|0.11433
05:48:18|0.11458
05:48:18|0.11458
05:48:19|0.11458
05:48:20|0.11458
05:48:21|0.11458
05:48:21|0.1146
05:48:22|0.1146
05:48:22|0.11459
05:48:23|0.11467
05:48:24|0.11441
05:48:25|0.11441
05:48:26|0.11441
05:48:26|0.11477
05:48:27|0.11477
05:48:28|0.1146
05:48:28|0.1146
05:48:29|0.11459
05:48:30|0.11459
05:48:30|0.11459
05:48:31|0.11459
05:48:32|0.11459
05:48:32|0.11459
05:48:33|0.1146
05:48:34|0.1146
05:48:34|0.1146
05:48:34|0.1146
05:48:35|0.1146
05:48:35|0.1145
05:48:37|0.1142
05:48:37|0.11452
05:48:38|0.11454
05:48:38|0.11454
05:48:39|0.11454
05:48:40|0.11454
05:48:41|0.11454
05:48:41|0.11452
05:48:42|0.11458
05:48:42|0.11458
05:48:43|0.11458
05:48:43|0.11458
05:48:44|0.11458
05:48:45|0.11458
05:48:45|0.1142
05:48:46|0.1142
05:48:47|0.1142
05:48:47|0.1142
05:48:47|0.1142
05:48:48|0.1142
05:48:49|0.11421
05:48:49|0.11421
05:48:50|0.11421
05:48:51|0.11421
05:48:51|0.11421
05:48:52|0.11421
05:48:52|0.11421
05:48:52|0.11421
05:48:53|0.11421
05:48:53|0.11421
05:48:54|0.11421
05:48:54|0.11421
05:48:55|0.11421
05:48:55|0.11421
05:48:55|0.11421
05:48:56|0.11421
05:48:56|0.11421
05:48:57|0.11421
05:48:57|0.11421
05:48:58|0.11421
05:48:59|0.11421
05:48:59|0.11421
05:49:00|0.11421
05:49:01|0.11421
05:49:02|0.11421
05:49:03|0.11421
05:49:04|0.11453
05:49:05|0.11453
05:49:06|0.11453
05:49:07|0.11453
05:49:08|0.11453
05:49:08|0.11451
05:49:09|0.11451
05:49:09|0.11451
05:49:10|0.11451
05:49:11|0.11451
05:49:11|0.11451
05:49:12|0.11451
05:49:12|0.11451
05:49:13|0.11451
05:49:14|0.11451
05:49:14|0.11451
05:49:15|0.11451
05:49:16|0.11451
05:49:17|0.11451
05:49:18|0.11454
05:49:18|0.1148
05:49:19|0.11496
05:49:20|0.11525
05:49:20|0.11525
05:49:21|0.115
05:49:22|0.115
05:49:23|0.115
05:49:24|0.115
05:49:24|0.115
05:49:25|0.11523
05:49:25|0.11523
05:49:26|0.11523
05:49:27|0.11523
05:49:27|0.11523
05:49:28|0.11511
05:49:29|0.11524
05:49:29|0.11524
05:49:30|0.11523
05:49:31|0.11524
05:49:31|0.11524
05:49:32|0.11524
05:49:32|0.11524
05:49:33|0.11524
05:49:33|0.1151
05:49:34|0.115
05:49:35|0.11502
05:49:35|0.11502
05:49:36|0.11502
05:49:37|0.11502
05:49:37|0.11502
05:49:38|0.11502
05:49:38|0.11502
05:49:39|0.11502
05:49:39|0.11502
05:49:40|0.11502
05:49:41|0.11502
05:49:41|0.11502
05:49:42|0.11502
05:49:42|0.11502
05:49:43|0.11502
05:49:43|0.11502
05:49:44|0.11502
05:49:44|0.11502
05:49:45|0.11502
05:49:46|0.11454
05:49:46|0.11435
05:49:46|0.11435
05:49:47|0.11435
05:49:47|0.11435
05:49:48|0.11469
05:49:48|0.11469
05:49:49|0.11469
05:49:50|0.11396
05:49:51|0.11433
05:49:51|0.1136
05:49:52|0.11425
05:49:53|0.11425
05:49:54|0.1144
05:49:55|0.11486
05:49:55|0.11497
05:49:55|0.11467
05:49:57|0.1146
05:49:57|0.11497
05:49:58|0.11497
05:49:58|0.11497
05:49:59|0.11497
05:50:00|0.11497
05:50:01|0.11502
05:50:02|0.1149
05:50:03|0.1152
05:50:04|0.11496
05:50:04|0.11531
05:50:05|0.11531
05:50:06|0.11355
05:50:07|0.11382
05:50:07|0.11346
05:50:08|0.11368
05:50:09|0.11358
05:50:10|0.11358
05:50:11|0.11337
05:50:11|0.11337
05:50:12|0.11337
05:50:12|0.1133
05:50:13|0.1133
05:50:14|0.11337
05:50:14|0.11337
05:50:15|0.11337
05:50:15|0.11338
05:50:16|0.11338
05:50:17|0.11356
05:50:18|0.11338
05:50:19|0.11341
05:50:19|0.1134
05:50:20|0.1134
05:50:20|0.1134
05:50:20|0.1134
05:50:21|0.1134
05:50:22|0.1134
05:50:23|0.11281
05:50:23|0.11314
05:50:24|0.11314
05:50:25|0.11253
05:50:25|0.11253
05:50:26|0.11287
05:50:26|0.11287
05:50:26|0.11257
05:50:27|0.11257
05:50:28|0.11257
05:50:29|0.11257
05:50:29|0.11257
05:50:30|0.11258
05:50:30|0.11258
05:50:31|0.11315
05:50:31|0.11315
05:50:32|0.11315
05:50:33|0.11315
05:50:33|0.11315
05:50:34|0.11315
05:50:35|0.11397
05:50:35|0.11384
05:50:37|0.11357
05:50:37|0.11343
05:50:38|0.11396
05:50:38|0.11397
05:50:39|0.11397
05:50:40|0.11397
05:50:41|0.11397
05:50:41|0.11397
05:50:42|0.11384
05:50:42|0.11384
05:50:43|0.11384
05:50:43|0.11384
05:50:44|0.11384
05:50:44|0.11359
05:50:45|0.11383
05:50:45|0.11383
05:50:45|0.11383
05:50:46|0.11383
05:50:47|0.11383
05:50:47|0.11383
05:50:48|0.11383
05:50:49|0.11383
05:50:49|0.11383
05:50:50|0.11383
05:50:51|0.11383
05:50:52|0.11383
05:50:52|0.11383
05:50:53|0.11383
05:50:53|0.11383
05:50:54|0.11383
05:50:55|0.11383
05:50:56|0.1137
05:50:56|0.11383
05:50:57|0.11344
05:50:58|0.11344
05:50:58|0.11354
05:50:59|0.11354
05:51:00|0.11354
05:51:00|0.11342
05:51:01|0.11377
05:51:02|0.11377
05:51:02|0.11377
05:51:03|0.11332
05:51:04|0.11312
05:51:05|0.11304
05:51:06|0.113
05:51:07|0.11274
05:51:07|0.11274
05:51:08|0.11263
05:51:08|0.11263
05:51:09|0.11263
05:51:09|0.1126
05:51:10|0.1126
05:51:11|0.11256
05:51:12|0.11256
05:51:13|0.11256
05:51:14|0.11247
05:51:14|0.11247
05:51:15|0.11255
05:51:15|0.11255
05:51:16|0.11241
05:51:16|0.1124
05:51:17|0.1124
05:51:17|0.1124
05:51:18|0.1124
05:51:19|0.11215
05:51:20|0.1124
05:51:21|0.11236
05:51:21|0.11203
05:51:23|0.11214
05:51:24|0.11214
05:51:25|0.11214
05:51:26|0.11212
05:51:27|0.11212
05:51:28|0.11201
05:51:29|0.11201
05:51:29|0.11201
05:51:30|0.11211
05:51:31|0.11211
05:51:31|0.11201
05:51:32|0.112
05:51:33|0.112
05:51:33|0.112
05:51:33|0.112
05:51:34|0.11201
05:51:35|0.11201
05:51:35|0.11201
05:51:36|0.11201
05:51:37|0.11199
05:51:37|0.11199
05:51:38|0.11201
05:51:38|0.11201
05:51:39|0.11201
05:51:39|0.11201
05:51:40|0.11201
05:51:40|0.11201
05:51:41|0.11201
05:51:42|0.11201
05:51:42|0.11203
05:51:43|0.11203
05:51:44|0.11203
05:51:44|0.11201
05:51:44|0.11201
05:51:45|0.11189
05:51:46|0.11175
05:51:46|0.11175
05:51:47|0.11175
05:51:48|0.11175
05:51:48|0.11175
05:51:48|0.11175
05:51:49|0.11175
05:51:49|0.11175
05:51:50|0.11175
05:51:50|0.11175
05:51:51|0.11176
05:51:52|0.11176
05:51:52|0.11175
05:51:53|0.11197
05:51:54|0.1121
05:51:55|0.11209
05:51:56|0.11209
05:51:56|0.11209
05:51:57|0.11211
05:51:57|0.11211
05:51:58|0.11211
05:51:58|0.11211
05:51:59|0.11211
05:52:00|0.11204
05:52:00|0.11204
05:52:01|0.11204
05:52:02|0.11204
05:52:03|0.11204
05:52:04|0.11256
05:52:04|0.11212
05:52:05|0.11212
05:52:06|0.11212
05:52:07|0.11256
05:52:07|0.11256
05:52:08|0.11217
05:52:09|0.11217
05:52:10|0.11217
05:52:11|0.11217
05:52:11|0.11217
05:52:12|0.11254
05:52:12|0.11254
05:52:13|0.1126
05:52:14|0.1126
05:52:14|0.1126
05:52:15|0.1126
05:52:17|0.1126
05:52:17|0.1126
05:52:18|0.1126
05:52:19|0.1126
05:52:20|0.1126
05:52:20|0.1126
05:52:21|0.1126
05:52:22|0.1126
05:52:23|0.11276
05:52:24|0.11276
05:52:24|0.11276
05:52:25|0.11276
05:52:26|0.11276
05:52:27|0.11276
05:52:27|0.11288
05:52:28|0.11303
05:52:29|0.11303
05:52:30|0.11303
05:52:30|0.11287
05:52:31|0.1132
05:52:32|0.1132
05:52:32|0.1132
05:52:34|0.1132
05:52:35|0.1132
05:52:35|0.11331
05:52:36|0.11331
05:52:36|0.11331
05:52:37|0.11331
05:52:37|0.11364
05:52:38|0.11364
05:52:39|0.11363
05:52:39|0.11363
05:52:40|0.11369
05:52:40|0.11369
05:52:41|0.11369
05:52:41|0.11369
05:52:43|0.11369
05:52:43|0.11369
05:52:44|0.11341
05:52:44|0.1134
05:52:45|0.1134
05:52:46|0.1134
05:52:46|0.1134
05:52:47|0.1134
05:52:48|0.1134
05:52:48|0.11335
05:52:49|0.11378
05:52:49|0.11383
05:52:50|0.11384
05:52:51|0.11384
05:52:51|0.11383
05:52:52|0.1139
05:52:53|0.1139
05:52:54|0.11369
05:52:55|0.11386
05:52:55|0.11399
05:52:56|0.11399
05:52:57|0.11399
05:52:57|0.11399
05:52:58|0.11399
05:52:58|0.11399
05:52:59|0.11399
05:53:00|0.11399
05:53:00|0.11399
05:53:00|0.11399
05:53:01|0.11399
05:53:03|0.11399
05:53:03|0.11399
05:53:04|0.114
05:53:05|0.11399
05:53:05|0.11399
05:53:07|0.11434
05:53:07|0.11436
05:53:08|0.11436
05:53:09|0.1145
05:53:10|0.1145
05:53:10|0.1145
05:53:11|0.11424
05:53:12|0.11424
05:53:13|0.11424
05:53:14|0.1141
05:53:15|0.11441
05:53:15|0.11442
05:53:16|0.11442
05:53:16|0.11442
05:53:17|0.11442
05:53:18|0.11442
05:53:19|0.11442
05:53:19|0.11442
05:53:21|0.11445
05:53:22|0.11445
05:53:22|0.11445
05:53:23|0.11445
05:53:24|0.11441
05:53:25|0.11447
05:53:25|0.11447
05:53:26|0.11447
05:53:26|0.11447
05:53:27|0.11445
05:53:27|0.11445
05:53:28|0.11445
05:53:28|0.11445
05:53:29|0.11445
05:53:30|0.11445
05:53:30|0.11445
05:53:31|0.11445
05:53:31|0.11445
05:53:32|0.11445
05:53:33|0.11445
05:53:33|0.11445
05:53:34|0.11447
05:53:34|0.11445
05:53:35|0.11445
05:53:36|0.11443
05:53:36|0.11445
05:53:37|0.11445
05:53:38|0.11445
05:53:38|0.11445
05:53:38|0.11445
05:53:39|0.11445
05:53:39|0.11445
05:53:40|0.11445
05:53:41|0.11445
05:53:42|0.11445
05:53:42|0.11445
05:53:43|0.11445
05:53:43|0.11445
05:53:44|0.11445
05:53:44|0.11424
05:53:44|0.11424
05:53:45|0.11424
05:53:46|0.11424
05:53:46|0.11424
05:53:47|0.11424
05:53:48|0.11424
05:53:48|0.11424
05:53:49|0.11424
05:53:49|0.11447
05:53:50|0.11447
05:53:50|0.11427
05:53:50|0.11427
05:53:51|0.11427
05:53:52|0.11425
05:53:52|0.11425
05:53:54|0.11424
05:53:54|0.11424
05:53:55|0.11424
05:53:55|0.11424
05:53:56|0.11424
05:53:56|0.11424
05:53:57|0.11424
05:53:58|0.11424
05:53:58|0.11424
05:54:00|0.11424
05:54:00|0.11424
05:54:00|0.11403
05:54:01|0.11362
05:54:02|0.11337
05:54:03|0.11337
05:54:04|0.11337
05:54:04|0.11334
05:54:05|0.11334
05:54:06|0.11334
05:54:07|0.11377
05:54:08|0.11377
05:54:09|0.11377
05:54:09|0.11377
05:54:10|0.11377
05:54:11|0.11377
05:54:12|0.11377
05:54:12|0.11377
05:54:13|0.11377
05:54:14|0.11377
05:54:15|0.11377
05:54:16|0.11346
05:54:17|0.11346
05:54:18|0.11383
05:54:18|0.11377
05:54:19|0.11377
05:54:20|0.11377
05:54:20|0.11377
05:54:21|0.11377
05:54:22|0.11378
05:54:22|0.11398
05:54:23|0.11398
05:54:23|0.11398
05:54:24|0.11398
05:54:25|0.11398
05:54:26|0.11398
05:54:26|0.11397
05:54:27|0.1138
05:54:28|0.11399
05:54:28|0.11399
05:54:28|0.11399
05:54:29|0.11399
05:54:30|0.11386
05:54:30|0.11386
05:54:31|0.11386
05:54:31|0.11386
05:54:32|0.11386
05:54:33|0.11386
05:54:34|0.11388
05:54:34|0.11388
05:54:35|0.11388
05:54:35|0.11386
05:54:36|0.11386
05:54:37|0.114
05:54:38|0.114
05:54:38|0.114
05:54:39|0.114
05:54:39|0.114
05:54:40|0.114
05:54:41|0.114
05:54:42|0.114
05:54:42|0.114
05:54:43|0.11421
05:54:43|0.11421
05:54:44|0.11421
05:54:45|0.11422
05:54:46|0.11422
05:54:47|0.11422
05:54:47|0.11422
05:54:48|0.11422
05:54:49|0.11422
05:54:49|0.11422
05:54:50|0.11422
05:54:51|0.11422
05:54:51|0.11422
05:54:52|0.11422
05:54:52|0.11422
05:54:53|0.11422
05:54:54|0.11422
05:54:54|0.11422
05:54:55|0.11422
05:54:57|0.11422
05:54:57|0.11422
05:54:58|0.11422
05:54:59|0.11422
05:54:59|0.11434
05:55:00|0.11434
05:55:00|0.11434
05:55:01|0.11434
05:55:01|0.11434
05:55:02|0.11434
05:55:03|0.11434
05:55:04|0.11434
05:55:04|0.11434
05:55:05|0.11434
05:55:05|0.11434
05:55:06|0.11434
05:55:08|0.11434
05:55:08|0.11434
05:55:09|0.11434
05:55:10|0.11446
05:55:10|0.11446
05:55:11|0.11446
05:55:11|0.11446
05:55:12|0.11499
05:55:13|0.11499
05:55:13|0.11497
05:55:14|0.11497
05:55:14|0.11497
05:55:16|0.11499
05:55:16|0.11499
05:55:17|0.11499
05:55:18|0.11499
05:55:19|0.115
05:55:19|0.115
05:55:20|0.115
05:55:21|0.115
05:55:21|0.11502
05:55:22|0.11502
05:55:22|0.11502
05:55:23|0.11502
05:55:23|0.11502
05:55:24|0.11502
05:55:24|0.11502
05:55:25|0.11502
05:55:25|0.11502
05:55:26|0.11519
05:55:27|0.11499
05:55:27|0.11499
05:55:27|0.11499
05:55:28|0.11459
05:55:28|0.11456
05:55:29|0.11477
05:55:29|0.11477
05:55:30|0.1148
05:55:30|0.1148
05:55:31|0.1148
05:55:31|0.115
05:55:32|0.115
05:55:33|0.115
05:55:34|0.115
05:55:34|0.115
05:55:35|0.115
05:55:36|0.115
05:55:36|0.115
05:55:36|0.115
05:55:37|0.115
05:55:38|0.115
05:55:39|0.115
05:55:39|0.11501
05:55:40|0.11501
05:55:40|0.11501
05:55:41|0.115
05:55:42|0.115
05:55:42|0.115
05:55:42|0.115
05:55:43|0.115
05:55:43|0.115
05:55:44|0.115
05:55:45|0.115
05:55:46|0.11512
05:55:46|0.11512
05:55:47|0.11512
05:55:48|0.11512
05:55:49|0.11512
05:55:49|0.11512
05:55:50|0.11512
05:55:50|0.11512
05:55:51|0.11512
05:55:51|0.11512
05:55:51|0.11512
05:55:52|0.11512
05:55:53|0.11513
05:55:54|0.11515
05:55:55|0.11515
05:55:56|0.11515
05:55:56|0.11515
05:55:58|0.11515
05:55:59|0.11515
05:55:59|0.11515
05:56:00|0.11513
05:56:01|0.11513
05:56:02|0.11513
05:56:02|0.11515
05:56:03|0.11515
05:56:03|0.11515
05:56:04|0.11515
05:56:05|0.11515
05:56:05|0.11515
05:56:05|0.11515
05:56:06|0.11478
05:56:06|0.11478
05:56:07|0.11478
05:56:07|0.11478
05:56:08|0.11478
05:56:08|0.11478
05:56:09|0.11478
05:56:10|0.11478
05:56:11|0.11469
05:56:12|0.11469
05:56:13|0.11469
05:56:13|0.11469
05:56:14|0.11469
05:56:15|0.11469
05:56:15|0.11469
05:56:16|0.11469
05:56:17|0.11469
05:56:17|0.11469
05:56:18|0.11469
05:56:19|0.11469
05:56:19|0.11469
05:56:20|0.11469
05:56:20|0.11469
05:56:21|0.11469
05:56:21|0.11469
05:56:22|0.11469
05:56:23|0.11469
05:56:23|0.11469
05:56:24|0.11469
05:56:24|0.11469
05:56:25|0.11469
05:56:25|0.11469
05:56:26|0.11469
05:56:27|0.11469
05:56:28|0.11468
05:56:28|0.11468
05:56:28|0.11468
05:56:29|0.11468
05:56:30|0.11431
05:56:30|0.11431
05:56:30|0.11431
05:56:31|0.11431
05:56:32|0.11419
05:56:32|0.1142
05:56:33|0.1142
05:56:33|0.1142
05:56:34|0.11431
05:56:35|0.11479
05:56:36|0.11447
05:56:36|0.11447
05:56:37|0.11447
05:56:38|0.11447
05:56:38|0.11447
05:56:39|0.11447
05:56:39|0.11447
05:56:40|0.11447
05:56:40|0.11447
05:56:41|0.11447
05:56:41|0.11447
05:56:41|0.11447
05:56:42|0.11447
05:56:43|0.11447
05:56:43|0.11447
05:56:44|0.11447
05:56:44|0.11447
05:56:44|0.11447
05:56:45|0.11424
05:56:46|0.11407
05:56:46|0.11427
05:56:47|0.11426
05:56:48|0.11427
05:56:48|0.11427
05:56:49|0.11427
05:56:50|0.11401
05:56:50|0.114
05:56:51|0.114
05:56:51|0.114
05:56:51|0.114
05:56:53|0.11404
05:56:53|0.11404
05:56:53|0.11404
05:56:54|0.11404
05:56:54|0.11404
05:56:55|0.11404
05:56:56|0.11402
05:56:57|0.114
05:56:58|0.114
05:57:00|0.114
05:57:00|0.114
05:57:01|0.114
05:57:02|0.11401
05:57:03|0.11401
05:57:04|0.11401
05:57:04|0.11401
05:57:04|0.11401
05:57:05|0.11401
05:57:06|0.11401
05:57:07|0.11401
05:57:08|0.11401
05:57:09|0.11401
05:57:10|0.11401
05:57:11|0.114
05:57:11|0.114
05:57:12|0.114
05:57:12|0.114
05:57:13|0.114
05:57:14|0.114
05:57:14|0.114
05:57:14|0.114
05:57:16|0.114
05:57:17|0.11401
05:57:17|0.114
05:57:18|0.114
05:57:18|0.114
05:57:19|0.114
05:57:19|0.11401
05:57:20|0.11401
05:57:20|0.11401
05:57:21|0.11401
05:57:22|0.11401
05:57:22|0.11401
05:57:23|0.11401
05:57:24|0.11401
05:57:25|0.114
05:57:25|0.114
05:57:25|0.114
05:57:26|0.114
05:57:26|0.114
05:57:27|0.114
05:57:28|0.114
05:57:28|0.114
05:57:29|0.11401
05:57:29|0.11401
05:57:30|0.11401
05:57:30|0.11401
05:57:31|0.11401
05:57:31|0.11401
05:57:32|0.11401
05:57:33|0.11401
05:57:34|0.11401
05:57:34|0.11401
05:57:35|0.11401
05:57:35|0.11401
05:57:36|0.11401
05:57:36|0.11401
05:57:37|0.11401
05:57:38|0.11401
05:57:38|0.11401
05:57:39|0.11401
05:57:40|0.11401
05:57:41|0.11404
05:57:41|0.11404
05:57:41|0.1142
05:57:42|0.1142
05:57:43|0.11412
05:57:44|0.1143
05:57:45|0.1143
05:57:46|0.1143
05:57:46|0.1143
05:57:47|0.1143
05:57:47|0.1143
05:57:48|0.11463
05:57:48|0.11463
05:57:49|0.11463
05:57:50|0.11463
05:57:50|0.11463
05:57:51|0.11463
05:57:52|0.11463
05:57:53|0.11446
05:57:54|0.11446
05:57:55|0.11446
05:57:56|0.11446
05:57:57|0.11463
05:57:58|0.11463
05:57:59|0.11463
05:57:59|0.11463
05:58:00|0.11462
05:58:01|0.11462
05:58:02|0.11462
05:58:03|0.11462
05:58:04|0.11462
05:58:04|0.11462
05:58:05|0.11462
05:58:06|0.11462
05:58:06|0.11463
05:58:07|0.11463
05:58:08|0.11463
05:58:09|0.11463
05:58:10|0.11452
05:58:10|0.11448
05:58:11|0.11448
05:58:11|0.11448
05:58:12|0.11448
05:58:12|0.11448
05:58:13|0.11448
05:58:14|0.11448
05:58:14|0.11408
05:58:15|0.11401
05:58:15|0.11401
05:58:16|0.11401
05:58:17|0.11401
05:58:18|0.11401
05:58:19|0.11401
05:58:19|0.11401
05:58:19|0.11401
05:58:20|0.11401
05:58:20|0.114
05:58:21|0.114
05:58:21|0.11423
05:58:22|0.11423
05:58:22|0.11423
05:58:23|0.11423
05:58:23|0.11423
05:58:24|0.11423
05:58:25|0.11402
05:58:25|0.11402
05:58:26|0.11402
05:58:26|0.11402
05:58:27|0.11402
05:58:27|0.11417
05:58:27|0.11417
05:58:28|0.11417
05:58:29|0.1141
05:58:30|0.1141
05:58:30|0.1141
05:58:31|0.1141
05:58:31|0.1141
05:58:32|0.1141
05:58:33|0.11423
05:58:33|0.11423
05:58:34|0.11423
05:58:35|0.11423
05:58:35|0.11423
05:58:36|0.11421
05:58:37|0.11421
05:58:37|0.11421
05:58:38|0.11421
05:58:38|0.11421
05:58:39|0.11425
05:58:40|0.11425
05:58:40|0.11425
05:58:41|0.11425
05:58:42|0.11425
05:58:42|0.11425
05:58:43|0.11425
05:58:44|0.11425
05:58:44|0.11425
05:58:45|0.11425
05:58:46|0.11425
05:58:46|0.11425
05:58:47|0.1142
05:58:47|0.1142
05:58:48|0.11407
05:58:48|0.11407
05:58:49|0.11407
05:58:50|0.11407
05:58:50|0.11407
05:58:51|0.11407
05:58:51|0.11407
05:58:52|0.11407
05:58:53|0.11407
05:58:54|0.11407
05:58:55|0.11407
05:58:56|0.11407
05:58:57|0.11407
05:58:58|0.11407
05:58:59|0.11407
05:59:00|0.11407
05:59:01|0.11407
05:59:02|0.11407
05:59:03|0.11407
05:59:04|0.11407
05:59:04|0.11425
05:59:05|0.11425
05:59:07|0.11425
05:59:07|0.11425
05:59:07|0.11425
05:59:08|0.11425
05:59:09|0.11418
05:59:09|0.11418
05:59:10|0.11418
05:59:11|0.11418
05:59:11|0.11418
05:59:12|0.11418
05:59:13|0.11418
05:59:13|0.11418
05:59:14|0.11418
05:59:15|0.11418
05:59:16|0.11418
05:59:17|0.11425
05:59:18|0.11425
05:59:18|0.11425
05:59:19|0.11425
05:59:20|0.11425
05:59:20|0.11425
05:59:21|0.11425
05:59:22|0.11425
05:59:22|0.11425
05:59:23|0.11425
05:59:24|0.11425
05:59:24|0.11425
05:59:25|0.11425
05:59:26|0.11425
05:59:26|0.11425
05:59:27|0.11425
05:59:28|0.1142
05:59:28|0.1142
05:59:29|0.1142
05:59:30|0.11469
05:59:31|0.11474
05:59:32|0.11474
05:59:32|0.11474
05:59:33|0.11474
05:59:34|0.11474
05:59:34|0.11474
05:59:34|0.11474
05:59:35|0.11474
05:59:36|0.11474
05:59:36|0.11474
05:59:37|0.11474
05:59:38|0.11524
05:59:38|0.11479
05:59:39|0.11479
05:59:39|0.11474
05:59:40|0.11474
05:59:41|0.11499
05:59:41|0.11499
05:59:41|0.11499
05:59:42|0.11499
05:59:43|0.11499
05:59:43|0.11499
05:59:44|0.11518
05:59:44|0.11518
05:59:45|0.11518
05:59:46|0.11518
05:59:46|0.11518
05:59:46|0.11518
05:59:47|0.11518
05:59:48|0.11518
05:59:49|0.11518
05:59:50|0.11518
05:59:51|0.11518
05:59:52|0.11519
05:59:53|0.11519
05:59:54|0.11519
05:59:55|0.11501
05:59:55|0.11501
05:59:56|0.115
05:59:57|0.115
05:59:58|0.115
05:59:58|0.115
05:59:59|0.115
05:59:59|0.115
06:00:00|0.115
06:00:01|0.115
06:00:02|0.115
06:00:03|0.115
06:00:03|0.115
06:00:04|0.115
06:00:05|0.115
06:00:06|0.115
06:00:07|0.11488
06:00:07|0.11488
06:00:07|0.11488
06:00:09|0.1148
06:00:10|0.11487
06:00:11|0.11469
06:00:12|0.11487
06:00:13|0.1144
06:00:14|0.1144
06:00:14|0.11435
06:00:15|0.11425
06:00:15|0.11425
06:00:16|0.11425
06:00:16|0.11401
06:00:17|0.11401
06:00:17|0.11401
06:00:18|0.11404
06:00:18|0.11404
06:00:19|0.11404
06:00:20|0.11404
06:00:20|0.11404
06:00:20|0.1142
06:00:21|0.1142
06:00:21|0.1142
06:00:21|0.11401
06:00:22|0.114
06:00:23|0.114
06:00:24|0.114
06:00:24|0.11412
06:00:25|0.11408
06:00:25|0.11408
06:00:26|0.1146
06:00:26|0.1146
06:00:27|0.1146
06:00:27|0.1146
06:00:28|0.1146
06:00:28|0.11405
06:00:29|0.11405
06:00:29|0.11405
06:00:30|0.11405
06:00:31|0.11405
06:00:32|0.11447
06:00:32|0.11447
06:00:33|0.11447
06:00:33|0.11447
06:00:34|0.11447
06:00:34|0.11447
06:00:35|0.11447
06:00:35|0.11408
06:00:36|0.11408
06:00:36|0.11454
06:00:37|0.11438
06:00:37|0.11499
06:00:38|0.11512
06:00:38|0.11497
06:00:38|0.11497
06:00:39|0.11541
06:00:39|0.11541
06:00:40|0.11516
06:00:40|0.11519
06:00:41|0.11519
06:00:42|0.11519
06:00:42|0.11519
06:00:42|0.11519
06:00:43|0.11528
06:00:43|0.11528
06:00:44|0.11528
06:00:44|0.11528
06:00:44|0.11536
06:00:45|0.11536
06:00:45|0.11536
06:00:46|0.11536
06:00:47|0.11536
06:00:47|0.11536
06:00:48|0.11536
06:00:48|0.11536
06:00:49|0.11536
06:00:49|0.11536
06:00:49|0.11536
06:00:50|0.11536
06:00:50|0.11496
06:00:51|0.11496
06:00:52|0.11496
06:00:53|0.11496
06:00:54|0.11511
06:00:55|0.11511
06:00:56|0.11511
06:00:57|0.11511
06:00:57|0.115
06:00:59|0.115
06:01:00|0.115
06:01:00|0.115
06:01:01|0.115
06:01:01|0.11502
06:01:02|0.11502
06:01:02|0.11502
06:01:03|0.11502
06:01:04|0.11525
06:01:04|0.11526
06:01:05|0.11527
06:01:06|0.11528
06:01:07|0.11528
06:01:08|0.11528
06:01:08|0.11528
06:01:09|0.11488
06:01:10|0.11474
06:01:11|0.11498
06:01:12|0.11498
06:01:12|0.11478
06:01:13|0.11502
06:01:13|0.11502
06:01:14|0.11502
06:01:15|0.11502
06:01:15|0.11502
06:01:16|0.11477
06:01:16|0.11477
06:01:17|0.11477
06:01:17|0.11477
06:01:18|0.11477
06:01:19|0.11502
06:01:19|0.11502
06:01:20|0.11502
06:01:21|0.11502
06:01:21|0.11502
06:01:22|0.11502
06:01:23|0.11502
06:01:23|0.11502
06:01:24|0.11502
06:01:24|0.11502
06:01:25|0.11502
06:01:26|0.11481
06:01:26|0.11481
06:01:27|0.11481
06:01:28|0.11481
06:01:28|0.11481
06:01:29|0.11499
06:01:29|0.11499
06:01:29|0.11499
06:01:30|0.11499
06:01:31|0.11463
06:01:31|0.11463
06:01:32|0.1149
06:01:32|0.1149
06:01:33|0.1149
06:01:33|0.1149
06:01:34|0.1149
06:01:34|0.1149
06:01:35|0.1149
06:01:35|0.1149
06:01:36|0.1149
06:01:36|0.1149
06:01:37|0.1149
06:01:38|0.1149
06:01:38|0.1149
06:01:38|0.1149
06:01:39|0.1149
06:01:39|0.1149
06:01:40|0.1149
06:01:40|0.1149
06:01:41|0.1149
06:01:41|0.1149
06:01:42|0.1149
06:01:43|0.1149
06:01:43|0.1149
06:01:44|0.1149
06:01:44|0.1149
06:01:45|0.1149
06:01:45|0.1149
06:01:46|0.1149
06:01:46|0.1149
06:01:47|0.1149
06:01:48|0.1149
06:01:48|0.1149
06:01:49|0.1149
06:01:49|0.1149
06:01:50|0.1149
06:01:50|0.1149
06:01:51|0.1149
06:01:51|0.1149
06:01:52|0.1149
06:01:53|0.1149
06:01:53|0.11465
06:01:55|0.11465
06:01:56|0.1145
06:01:57|0.1144
06:01:57|0.1144
06:01:58|0.1144
06:01:58|0.1144
06:01:59|0.1144
06:02:00|0.11479
06:02:01|0.11479
06:02:01|0.11479
06:02:02|0.11479
06:02:03|0.11479
06:02:04|0.11479
06:02:04|0.11479
06:02:05|0.11479
06:02:06|0.1143
06:02:06|0.1142
06:02:07|0.1142
06:02:08|0.1142
06:02:09|0.1142
06:02:10|0.11406
06:02:11|0.11406
06:02:11|0.11406
06:02:12|0.11406
06:02:12|0.11406
06:02:12|0.11443
06:02:13|0.11443
06:02:15|0.11468
06:02:16|0.11443
06:02:16|0.11443
06:02:17|0.11443
06:02:18|0.11443
06:02:18|0.11443
06:02:20|0.1142
06:02:20|0.1142
06:02:21|0.1142
06:02:22|0.1142
06:02:23|0.11401
06:02:24|0.11419
06:02:25|0.11402
06:02:25|0.11402
06:02:26|0.11402
06:02:26|0.1142
06:02:27|0.1142
06:02:27|0.1142
06:02:28|0.1142
06:02:28|0.1142
06:02:29|0.1142
06:02:30|0.1142
06:02:30|0.1142
06:02:31|0.1142
06:02:32|0.1142
06:02:32|0.1142
06:02:33|0.1142
06:02:33|0.1142
06:02:34|0.1142
06:02:34|0.1142
06:02:35|0.1142
06:02:35|0.11406
06:02:37|0.11406
06:02:37|0.11474
06:02:38|0.11474
06:02:38|0.11474
06:02:39|0.11474
06:02:40|0.11474
06:02:40|0.11425
06:02:40|0.11425
06:02:41|0.11425
06:02:42|0.11425
06:02:43|0.114
06:02:43|0.114
06:02:44|0.114
06:02:45|0.11402
06:02:45|0.11402
06:02:45|0.11402
06:02:46|0.11402
06:02:46|0.11402
06:02:47|0.11402
06:02:48|0.11402
06:02:48|0.11402
06:02:48|0.11402
06:02:49|0.11405
06:02:50|0.11405
06:02:50|0.11405
06:02:50|0.11405
06:02:51|0.11405
06:02:52|0.11402
06:02:52|0.11402
06:02:53|0.11402
06:02:54|0.114
06:02:56|0.114
06:02:56|0.11402
06:02:57|0.11402
06:02:58|0.11402
06:02:59|0.11402
06:03:00|0.11402
06:03:00|0.11402
06:03:01|0.11402
06:03:02|0.114
06:03:02|0.114
06:03:03|0.114
06:03:04|0.114
06:03:05|0.114
06:03:05|0.114
06:03:06|0.114
06:03:06|0.114
06:03:07|0.114
06:03:07|0.114
06:03:08|0.114
06:03:09|0.114
06:03:09|0.114
06:03:09|0.114
06:03:10|0.114
06:03:11|0.114
06:03:11|0.114
06:03:12|0.114
06:03:13|0.114
06:03:13|0.114
06:03:14|0.114
06:03:15|0.114
06:03:15|0.114
06:03:16|0.114
06:03:17|0.114
06:03:18|0.114
06:03:18|0.114
06:03:19|0.114
06:03:19|0.114
06:03:20|0.114
06:03:20|0.114
06:03:21|0.114
06:03:22|0.11371
06:03:22|0.11346
06:03:23|0.11333
06:03:23|0.11333
06:03:24|0.11374
06:03:24|0.11368
06:03:25|0.11368
06:03:25|0.11368
06:03:25|0.11368
06:03:26|0.11368
06:03:27|0.11368
06:03:28|0.11346
06:03:28|0.11346
06:03:29|0.11346
06:03:29|0.11346
06:03:29|0.11346
06:03:30|0.11346
06:03:30|0.113
06:03:31|0.113
06:03:31|0.113
06:03:32|0.113
06:03:32|0.113
06:03:33|0.113
06:03:34|0.1126
06:03:34|0.11312
06:03:35|0.11247
06:03:35|0.11247
06:03:35|0.11247
06:03:36|0.11247
06:03:36|0.11247
06:03:37|0.11247
06:03:37|0.11247
06:03:38|0.11247
06:03:39|0.11247
06:03:39|0.11247
06:03:40|0.11247
06:03:41|0.11247
06:03:42|0.11247
06:03:42|0.11247
06:03:42|0.11247
06:03:43|0.11249
06:03:43|0.11249
06:03:44|0.11249
06:03:45|0.11249
06:03:46|0.11249
06:03:46|0.11247
06:03:47|0.11247
06:03:47|0.11247
06:03:48|0.11247
06:03:48|0.11247
06:03:49|0.11262
06:03:49|0.11262
06:03:50|0.1125
06:03:50|0.1125
06:03:51|0.1125
06:03:52|0.11247
06:03:52|0.11247
06:03:52|0.11247
06:03:53|0.11247
06:03:53|0.11239
06:03:54|0.11221
06:03:55|0.11221
06:03:56|0.11221
06:03:58|0.11221
06:03:59|0.11219
06:04:00|0.11219
06:04:01|0.11219
06:04:02|0.11219
06:04:03|0.11219
06:04:03|0.11219
06:04:04|0.11219
06:04:05|0.11219
06:04:06|0.11219
06:04:06|0.11219
06:04:07|0.11219
06:04:08|0.11219
06:04:09|0.11219
06:04:09|0.11219
06:04:10|0.11219
06:04:11|0.11219
06:04:11|0.11219
06:04:12|0.11219
06:04:12|0.11219
06:04:13|0.11219
06:04:13|0.11219
06:04:14|0.11219
06:04:14|0.11218
06:04:15|0.11218
06:04:16|0.11219
06:04:16|0.11219
06:04:17|0.11219
06:04:18|0.11219
06:04:18|0.11219
06:04:19|0.11219
06:04:20|0.11201
06:04:20|0.11201
06:04:21|0.11215
06:04:21|0.11215
06:04:22|0.11215
06:04:22|0.11201
06:04:23|0.11201
06:04:24|0.11201
06:04:24|0.11201
06:04:25|0.11201
06:04:26|0.11201
06:04:26|0.112
06:04:27|0.112
06:04:27|0.112
06:04:28|0.112
06:04:28|0.112
06:04:29|0.112
06:04:29|0.112
06:04:30|0.112
06:04:31|0.112
06:04:31|0.112
06:04:32|0.112
06:04:33|0.11199
06:04:33|0.11199
06:04:34|0.11199
06:04:34|0.11194
06:04:35|0.11194
06:04:35|0.11193
06:04:36|0.11193
06:04:37|0.11193
06:04:37|0.11193
06:04:38|0.11176
06:04:38|0.11194
06:04:39|0.11175
06:04:39|0.11175
06:04:40|0.11175
06:04:40|0.11175
06:04:41|0.11175
06:04:42|0.11177
06:04:42|0.11176
06:04:43|0.11163
06:04:44|0.11163
06:04:44|0.11177
06:04:45|0.11144
06:04:45|0.11145
06:04:46|0.11145
06:04:46|0.11145
06:04:46|0.11145
06:04:47|0.11145
06:04:48|0.11145
06:04:48|0.11145
06:04:49|0.11145
06:04:49|0.11145
06:04:50|0.11145
06:04:51|0.11145
06:04:51|0.11175
06:04:51|0.11175
06:04:52|0.11175
06:04:53|0.11175
06:04:53|0.11175
06:04:54|0.11175
06:04:54|0.11175
06:04:55|0.11175
06:04:55|0.1115
06:04:56|0.11184
06:04:57|0.11184
06:04:58|0.11184
06:04:59|0.11174
06:05:00|0.11222
06:05:01|0.11182
06:05:02|0.11182
06:05:02|0.11193
06:05:03|0.11193
06:05:03|0.11193
06:05:04|0.11193
06:05:04|0.11193
06:05:05|0.1122
06:05:05|0.1122
06:05:06|0.1122
06:05:07|0.11197
06:05:08|0.11197
06:05:09|0.1122
06:05:09|0.1122
06:05:10|0.11221
06:05:10|0.11222
06:05:11|0.1122
06:05:12|0.1124
06:05:13|0.1124
06:05:14|0.11248
06:05:14|0.11224
06:05:15|0.11224
06:05:16|0.11225
06:05:17|0.11225
06:05:17|0.11236
06:05:17|0.11236
06:05:18|0.11236
06:05:19|0.11236
06:05:19|0.11236
06:05:19|0.11231
06:05:20|0.11231
06:05:20|0.11221
06:05:21|0.11221
06:05:21|0.11221
06:05:22|0.11221
06:05:23|0.11221
06:05:23|0.11221
06:05:24|0.11221
06:05:24|0.11236
06:05:25|0.11236
06:05:25|0.11236
06:05:25|0.11236
06:05:26|0.11236
06:05:26|0.11236
06:05:27|0.11236
06:05:27|0.11236
06:05:27|0.11236
06:05:28|0.11236
06:05:29|0.11236
06:05:29|0.11236
06:05:30|0.11236
06:05:30|0.11231
06:05:31|0.11231
06:05:31|0.1125
06:05:31|0.1125
06:05:32|0.1125
06:05:33|0.11236
06:05:33|0.11236
06:05:33|0.11236
06:05:34|0.11236
06:05:34|0.11236
06:05:35|0.11236
06:05:35|0.11249
06:05:36|0.11249
06:05:36|0.11249
06:05:37|0.11249
06:05:37|0.11249
06:05:37|0.11249
06:05:38|0.11248
06:05:38|0.11248
06:05:38|0.11248
06:05:39|0.11248
06:05:39|0.11248
06:05:41|0.11248
06:05:41|0.1125
06:05:42|0.11238
06:05:42|0.11238
06:05:43|0.11238
06:05:44|0.11238
06:05:44|0.11238
06:05:44|0.11238
06:05:45|0.11238
06:05:45|0.11238
06:05:46|0.11238
06:05:46|0.11238
06:05:47|0.11238
06:05:47|0.11237
06:05:48|0.11237
06:05:48|0.11237
06:05:49|0.11237
06:05:50|0.11237
06:05:50|0.11237
06:05:51|0.11237
06:05:51|0.11237
06:05:52|0.11237
06:05:52|0.11237
06:05:53|0.11237
06:05:53|0.11237
06:05:53|0.11237
06:05:54|0.11237
06:05:54|0.11237
06:05:55|0.11237
06:05:55|0.11237
06:05:55|0.11237
06:05:56|0.11237
06:05:57|0.11237
06:05:58|0.11237
06:05:58|0.11237
06:05:59|0.11237
06:06:01|0.11237
06:06:02|0.1125
06:06:03|0.1125
06:06:03|0.113
06:06:05|0.11306
06:06:06|0.11306
06:06:06|0.11306
06:06:07|0.11306
06:06:08|0.11306
06:06:08|0.11306
06:06:09|0.11306
06:06:10|0.11306
06:06:10|0.11306
06:06:11|0.11306
06:06:11|0.1132
06:06:12|0.1132
06:06:12|0.1132
06:06:13|0.1132
06:06:14|0.11307
06:06:14|0.11307
06:06:15|0.11307
06:06:15|0.11307
06:06:16|0.11307
06:06:16|0.11307
06:06:17|0.11307
06:06:17|0.11307
06:06:18|0.11307
06:06:19|0.11318
06:06:20|0.1137
06:06:21|0.1137
06:06:21|0.1137
06:06:22|0.1137
06:06:22|0.1137
06:06:23|0.1137
06:06:24|0.1137
06:06:25|0.11342
06:06:25|0.11342
06:06:26|0.11342
06:06:26|0.11342
06:06:27|0.11341
06:06:27|0.11318
06:06:28|0.11318
06:06:28|0.11318
06:06:29|0.11318
06:06:30|0.11318
06:06:30|0.11318
06:06:31|0.11298
06:06:32|0.11318
06:06:32|0.11315
06:06:33|0.11302
06:06:34|0.11302
06:06:34|0.11301
06:06:35|0.11301
06:06:36|0.11301
06:06:37|0.11301
06:06:37|0.11301
06:06:38|0.11301
06:06:38|0.11282
06:06:39|0.11282
06:06:40|0.11282
06:06:40|0.11282
06:06:42|0.11282
06:06:42|0.11282
06:06:42|0.11282
06:06:43|0.11282
06:06:44|0.11281
06:06:44|0.11274
06:06:45|0.11274
06:06:45|0.11274
06:06:46|0.11274
06:06:46|0.11265
06:06:47|0.11265
06:06:48|0.11265
06:06:49|0.1127
06:06:49|0.1127
06:06:50|0.1127
06:06:50|0.1127
06:06:50|0.1127
06:06:51|0.1127
06:06:51|0.11278
06:06:52|0.11278
06:06:52|0.11278
06:06:53|0.11269
06:06:53|0.11269
06:06:54|0.11269
06:06:54|0.11269
06:06:54|0.11269
06:06:55|0.11269
06:06:55|0.11269
06:06:56|0.11269
06:06:56|0.11269
06:06:57|0.11269
06:06:58|0.11269
06:06:59|0.11197
06:07:00|0.1118
06:07:01|0.11174
06:07:02|0.11174
06:07:03|0.11208
06:07:04|0.11179
06:07:05|0.11179
06:07:06|0.11179
06:07:07|0.11168
06:07:07|0.11179
06:07:08|0.11236
06:07:09|0.11237
06:07:10|0.11242
06:07:10|0.11242
06:07:11|0.11242
06:07:11|0.112
06:07:13|0.112
06:07:14|0.112
06:07:15|0.112
06:07:15|0.11214
06:07:16|0.11214
06:07:17|0.11214
06:07:18|0.11214
06:07:18|0.11214
06:07:20|0.11214
06:07:20|0.11206
06:07:21|0.11206
06:07:22|0.11206
06:07:22|0.11206
06:07:23|0.11206
06:07:24|0.11206
06:07:24|0.11206
06:07:25|0.11206
06:07:26|0.11206
06:07:26|0.11206
06:07:27|0.11206
06:07:28|0.11206
06:07:28|0.11206
06:07:29|0.11237
06:07:30|0.11237
06:07:31|0.11237
06:07:31|0.112
06:07:32|0.112
06:07:32|0.112
06:07:33|0.11234
06:07:34|0.11236
06:07:35|0.11236
06:07:35|0.11236
06:07:36|0.11236
06:07:37|0.11236
06:07:37|0.11236
06:07:38|0.11236
06:07:38|0.11236
06:07:39|0.11236
06:07:39|0.11236
06:07:40|0.11236
06:07:40|0.11236
06:07:41|0.11236
06:07:41|0.11236
06:07:42|0.11236
06:07:42|0.11236
06:07:43|0.11236
06:07:43|0.11236
06:07:44|0.11236
06:07:44|0.11236
06:07:45|0.11236
06:07:45|0.11236
06:07:46|0.11236
06:07:47|0.11236
06:07:47|0.11236
06:07:48|0.11236
06:07:49|0.11236
06:07:49|0.11236
06:07:50|0.11236
06:07:51|0.11236
06:07:51|0.11236
06:07:52|0.11236
06:07:52|0.11236
06:07:53|0.11236
06:07:53|0.11236
06:07:54|0.11236
06:07:55|0.11236
06:07:55|0.11236
06:07:56|0.11236
06:07:57|0.11236
06:07:57|0.11236
06:07:57|0.11236
06:07:58|0.11237
06:07:59|0.11237
06:08:00|0.11236
06:08:01|0.11236
06:08:02|0.11236
06:08:03|0.11236
06:08:04|0.11236
06:08:06|0.11236
06:08:06|0.11236
06:08:08|0.11247
06:08:09|0.11247
06:08:10|0.1125
06:08:10|0.1125
06:08:10|0.1125
06:08:11|0.1125
06:08:12|0.1125
06:08:12|0.1125
06:08:13|0.1125
06:08:14|0.1125
06:08:15|0.1125
06:08:15|0.1125
06:08:16|0.1125
06:08:17|0.1125
06:08:18|0.1125
06:08:18|0.1125
06:08:19|0.1125
06:08:20|0.1125
06:08:20|0.1125
06:08:21|0.1125
06:08:22|0.11268
06:08:22|0.11268
06:08:23|0.11268
06:08:23|0.11268
06:08:24|0.11268
06:08:25|0.11268
06:08:25|0.11268
06:08:26|0.11268
06:08:26|0.11268
06:08:27|0.11268
06:08:28|0.11268
06:08:28|0.11268
06:08:29|0.11268
06:08:29|0.11268
06:08:30|0.11268
06:08:31|0.11268
06:08:32|0.11269
06:08:33|0.11269
06:08:33|0.11269
06:08:33|0.11269
06:08:34|0.11269
06:08:35|0.11269
06:08:35|0.11269
06:08:36|0.11269
06:08:36|0.11269
06:08:37|0.11269
06:08:37|0.11269
06:08:38|0.11269
06:08:39|0.11269
06:08:39|0.11269
06:08:40|0.11269
06:08:40|0.11269
06:08:41|0.11269
06:08:41|0.11269
06:08:42|0.11269
06:08:43|0.11269
06:08:43|0.11269
06:08:43|0.11269
06:08:44|0.11269
06:08:45|0.11269
06:08:45|0.11269
06:08:46|0.11287
06:08:46|0.1128
06:08:47|0.1128
06:08:47|0.1128
06:08:48|0.11258
06:08:49|0.11258
06:08:49|0.11289
06:08:50|0.1129
06:08:50|0.1129
06:08:50|0.1129
06:08:51|0.11296
06:08:52|0.11296
06:08:52|0.11296
06:08:53|0.11298
06:08:53|0.11298
06:08:54|0.11298
06:08:55|0.11298
06:08:56|0.11298
06:08:56|0.11298
06:08:57|0.11298
06:08:57|0.11298
06:08:58|0.11298
06:08:58|0.11298
06:08:59|0.11285
06:09:00|0.113
06:09:01|0.113
06:09:02|0.113
06:09:03|0.113
06:09:04|0.113
06:09:05|0.113
06:09:06|0.113
06:09:07|0.113
06:09:07|0.113
06:09:08|0.113
06:09:09|0.113
06:09:09|0.11345
06:09:10|0.11345
06:09:11|0.11323
06:09:12|0.11323
06:09:12|0.11323
06:09:13|0.1133
06:09:14|0.1133
06:09:14|0.1133
06:09:15|0.1133
06:09:16|0.1133
06:09:16|0.1133
06:09:17|0.1133
06:09:18|0.1133
06:09:18|0.1133
06:09:19|0.1133
06:09:20|0.1133
06:09:20|0.1133
06:09:21|0.11292
06:09:22|0.11292
06:09:22|0.11292
06:09:23|0.11292
06:09:23|0.11292
06:09:24|0.11276
06:09:24|0.11276
06:09:25|0.11276
06:09:26|0.11276
06:09:26|0.11276
06:09:27|0.11276
06:09:27|0.11276
06:09:28|0.11276
06:09:28|0.11276
06:09:29|0.11276
06:09:29|0.11276
06:09:30|0.11276
06:09:31|0.11276
06:09:32|0.11276
06:09:32|0.11276
06:09:33|0.11274
06:09:34|0.11274
06:09:34|0.11274
06:09:35|0.11274
06:09:35|0.11274
06:09:36|0.11274
06:09:37|0.11274
06:09:37|0.11259
06:09:38|0.11258
06:09:39|0.11274
06:09:39|0.11274
06:09:40|0.11275
06:09:40|0.11274
06:09:41|0.11274
06:09:42|0.11274
06:09:42|0.11274
06:09:43|0.11274
06:09:44|0.11274
06:09:45|0.11274
06:09:45|0.11276
06:09:46|0.11314
06:09:46|0.11314
06:09:47|0.11314
06:09:47|0.11296
06:09:48|0.11296
06:09:48|0.11296
06:09:50|0.11307
06:09:50|0.11325
06:09:51|0.11325
06:09:51|0.11325
06:09:52|0.11325
06:09:53|0.11325
06:09:53|0.11325
06:09:54|0.11325
06:09:54|0.11325
06:09:54|0.11325
06:09:55|0.11325
06:09:55|0.11325
06:09:56|0.11325
06:09:57|0.11325
06:09:57|0.11325
06:09:57|0.11325
06:09:58|0.11325
06:09:59|0.11325
06:09:59|0.11325
06:10:00|0.11325
06:10:01|0.11325
06:10:02|0.11325
06:10:03|0.11325
06:10:04|0.11325
06:10:05|0.11325
06:10:06|0.11325
06:10:06|0.11325
06:10:06|0.11325
06:10:08|0.11325
06:10:08|0.11325
06:10:09|0.11325
06:10:10|0.11325
06:10:10|0.11325
06:10:11|0.11325
06:10:11|0.11325
06:10:12|0.11325
06:10:12|0.11325
06:10:13|0.11325
06:10:13|0.11325
06:10:14|0.11311
06:10:15|0.11311
06:10:16|0.11311
06:10:16|0.11311
06:10:17|0.11309
06:10:18|0.11309
06:10:18|0.11309
06:10:18|0.11309
06:10:19|0.11309
06:10:20|0.11309
06:10:20|0.11309
06:10:20|0.11309
06:10:21|0.1131
06:10:21|0.1131
06:10:22|0.1131
06:10:22|0.1131
06:10:23|0.1131
06:10:24|0.11296
06:10:25|0.11296
06:10:25|0.11296
06:10:26|0.11296
06:10:27|0.11277
06:10:27|0.11277
06:10:28|0.11277
06:10:28|0.11277
06:10:28|0.11277
06:10:29|0.11277
06:10:29|0.11277
06:10:30|0.11277
06:10:30|0.11277
06:10:32|0.11296
06:10:33|0.11296
06:10:33|0.11296
06:10:34|0.11296
06:10:35|0.11296
06:10:35|0.11296
06:10:36|0.11296
06:10:36|0.11296
06:10:36|0.11296
06:10:37|0.11296
06:10:37|0.11274
06:10:38|0.11265
06:10:38|0.11265
06:10:38|0.11265
06:10:39|0.11265
06:10:39|0.11254
06:10:40|0.11287
06:10:40|0.11287
06:10:41|0.11287
06:10:42|0.11287
06:10:42|0.11287
06:10:42|0.11287
06:10:43|0.11287
06:10:44|0.11287
06:10:44|0.11287
06:10:44|0.11287
06:10:45|0.11287
06:10:45|0.11287
06:10:46|0.11287
06:10:47|0.11287
06:10:47|0.11287
06:10:48|0.11287
06:10:49|0.11287
06:10:49|0.11287
06:10:50|0.11287
06:10:50|0.11287
06:10:50|0.11287
06:10:51|0.11287
06:10:52|0.11287
06:10:53|0.11287
06:10:53|0.11287
06:10:53|0.11287
06:10:54|0.11287
06:10:55|0.1125
06:10:55|0.1125
06:10:56|0.1125
06:10:56|0.1125
06:10:57|0.1125
06:10:58|0.1125
06:10:58|0.1125
06:10:59|0.1125
06:10:59|0.1125
06:10:59|0.1125
06:11:00|0.1125
06:11:00|0.1125
06:11:01|0.1125
06:11:02|0.1125
06:11:03|0.11251
06:11:04|0.11251
06:11:06|0.1125
06:11:06|0.1125
06:11:07|0.1125
06:11:07|0.1125
06:11:08|0.1125
06:11:08|0.11262
06:11:09|0.11262
06:11:10|0.11262
06:11:11|0.11262
06:11:11|0.11262
06:11:12|0.11262
06:11:13|0.11263
06:11:14|0.11273
06:11:15|0.11273
06:11:15|0.11273
06:11:16|0.11273
06:11:17|0.11273
06:11:17|0.11273
06:11:19|0.11273
06:11:19|0.11273
06:11:20|0.11273
06:11:21|0.11273
06:11:22|0.11273
06:11:22|0.1125
06:11:23|0.1125
06:11:24|0.1125
06:11:24|0.1125
06:11:25|0.1125
06:11:25|0.1125
06:11:26|0.1125
06:11:26|0.1125
06:11:27|0.1125
06:11:28|0.1125
06:11:28|0.1125
06:11:29|0.1125
06:11:29|0.1125
06:11:31|0.1125
06:11:31|0.1125
06:11:32|0.1125
06:11:33|0.1125
06:11:33|0.1125
06:11:34|0.1125
06:11:35|0.11262
06:11:36|0.11262
06:11:37|0.11262
06:11:37|0.1125
06:11:38|0.1125
06:11:38|0.1125
06:11:39|0.1125
06:11:39|0.1125
06:11:40|0.1125
06:11:41|0.1125
06:11:42|0.1125
06:11:42|0.1125
06:11:42|0.1125
06:11:43|0.1125
06:11:43|0.1125
06:11:44|0.1125
06:11:44|0.1125
06:11:45|0.1125
06:11:45|0.1125
06:11:46|0.1125
06:11:46|0.11242
06:11:47|0.11242
06:11:47|0.11242
06:11:48|0.11242
06:11:48|0.11241
06:11:49|0.11241
06:11:50|0.11241
06:11:50|0.11241
06:11:51|0.11241
06:11:51|0.11241
06:11:52|0.11241
06:11:52|0.11237
06:11:53|0.11237
06:11:54|0.11237
06:11:54|0.11237
06:11:55|0.11237
06:11:56|0.11237
06:11:56|0.11237
06:11:57|0.11237
06:11:57|0.11237
06:11:58|0.11237
06:11:59|0.11241
06:11:59|0.11262
06:12:01|0.11338
06:12:01|0.11352
06:12:03|0.11352
06:12:04|0.11316
06:12:04|0.11316
06:12:06|0.11316
06:12:06|0.11321
06:12:07|0.11321
06:12:07|0.11321
06:12:09|0.11352
06:12:09|0.11352
06:12:10|0.11352
06:12:11|0.11352
06:12:11|0.11352
06:12:12|0.11352
06:12:13|0.11351
06:12:13|0.11351
06:12:14|0.11352
06:12:15|0.11352
06:12:16|0.11352
06:12:17|0.11352
06:12:17|0.11352
06:12:18|0.11352
06:12:18|0.11361
06:12:19|0.11392
06:12:19|0.11392
06:12:20|0.11394
06:12:21|0.11394
06:12:22|0.11394
06:12:22|0.11394
06:12:23|0.11394
06:12:24|0.11394
06:12:25|0.11394
06:12:25|0.11394
06:12:26|0.11394
06:12:27|0.11394
06:12:28|0.11394
06:12:29|0.11394
06:12:30|0.11394
06:12:30|0.11394
06:12:31|0.11394
06:12:32|0.11394
06:12:32|0.11394
06:12:33|0.11394
06:12:34|0.11394
06:12:35|0.11394
06:12:35|0.114
06:12:36|0.114
06:12:37|0.114
06:12:37|0.114
06:12:38|0.11395
06:12:38|0.11395
06:12:39|0.11395
06:12:39|0.11395
06:12:40|0.11395
06:12:41|0.11395
06:12:42|0.11395
06:12:43|0.11395
06:12:43|0.11395
06:12:44|0.11395
06:12:44|0.11395
06:12:45|0.11395
06:12:45|0.11395
06:12:46|0.11395
06:12:46|0.11395
06:12:47|0.11395
06:12:48|0.11395
06:12:49|0.11395
06:12:49|0.114
06:12:50|0.114
06:12:50|0.114
06:12:51|0.114
06:12:51|0.114
06:12:52|0.114
06:12:53|0.114
06:12:54|0.114
06:12:55|0.114
06:12:55|0.114
06:12:56|0.114
06:12:57|0.114
06:12:57|0.11408
06:12:58|0.11408
06:12:58|0.11408
06:12:59|0.11408
06:12:59|0.115
06:13:00|0.115
06:13:01|0.115
06:13:01|0.115
06:13:02|0.115
06:13:02|0.115
06:13:02|0.115
06:13:03|0.11487
06:13:03|0.11487
06:13:04|0.11476
06:13:04|0.11476
06:13:06|0.11476
06:13:07|0.11516
06:13:08|0.11501
06:13:08|0.11501
06:13:09|0.11501
06:13:09|0.11501
06:13:10|0.11502
06:13:11|0.11516
06:13:12|0.11516
06:13:12|0.11516
06:13:13|0.11516
06:13:14|0.11525
06:13:14|0.11525
06:13:15|0.11525
06:13:16|0.11559
06:13:17|0.11559
06:13:17|0.11559
06:13:18|0.11559
06:13:19|0.11559
06:13:19|0.11525
06:13:20|0.11525
06:13:21|0.11524
06:13:22|0.11524
06:13:23|0.11525
06:13:24|0.11513
06:13:25|0.11513
06:13:26|0.11532
06:13:27|0.11558
06:13:27|0.11558
06:13:28|0.11558
06:13:28|0.11542
06:13:29|0.11542
06:13:30|0.11542
06:13:31|0.11572
06:13:31|0.11572
06:13:31|0.11572
06:13:32|0.11572
06:13:33|0.11557
06:13:34|0.11556
06:13:34|0.11556
06:13:35|0.11556
06:13:35|0.11558
06:13:36|0.11558
06:13:37|0.11558
06:13:37|0.11558
06:13:38|0.11558
06:13:39|0.11574
06:13:39|0.11574
06:13:39|0.11574
06:13:40|0.11574
06:13:41|0.11574
06:13:41|0.11575
06:13:42|0.11575
06:13:42|0.11575
06:13:43|0.11599
06:13:43|0.11599
06:13:44|0.11647
06:13:44|0.11584
06:13:45|0.11604
06:13:46|0.11613
06:13:47|0.11613
06:13:47|0.11617
06:13:47|0.11617
06:13:48|0.1156
06:13:49|0.11561
06:13:49|0.11559
06:13:50|0.11558
06:13:51|0.11508
06:13:51|0.11537
06:13:52|0.11537
06:13:53|0.11537
06:13:53|0.11536
06:13:54|0.1156
06:13:54|0.11582
06:13:55|0.11581
06:13:56|0.11581
06:13:56|0.11538
06:13:57|0.11538
06:13:57|0.11538
06:13:58|0.11598
06:13:59|0.11598
06:13:59|0.11598
06:14:00|0.11598
06:14:01|0.11597
06:14:02|0.11597
06:14:02|0.11597
06:14:03|0.11597
06:14:03|0.11597
06:14:04|0.11597
06:14:06|0.11597
06:14:07|0.1164
06:14:08|0.1161
06:14:09|0.1161
06:14:09|0.1161
06:14:10|0.1164
06:14:11|0.11645
06:14:12|0.11656
06:14:13|0.11656
06:14:14|0.11676
06:14:14|0.11645
06:14:15|0.11645
06:14:16|0.11645
06:14:16|0.11645
06:14:17|0.11678
06:14:17|0.1168
06:14:18|0.1168
06:14:19|0.1168
06:14:20|0.11679
06:14:21|0.11693
06:14:21|0.11693
06:14:22|0.11693
06:14:23|0.11693
06:14:24|0.11693
06:14:25|0.11693
06:14:25|0.11698
06:14:26|0.11698
06:14:27|0.11699
06:14:28|0.11698
06:14:29|0.11699
06:14:30|0.11699
06:14:31|0.117
06:14:32|0.117
06:14:32|0.117
06:14:33|0.117
06:14:34|0.117
06:14:34|0.11701
06:14:35|0.11701
06:14:35|0.11701
06:14:36|0.117
06:14:37|0.11708
06:14:38|0.1175
06:14:39|0.11752
06:14:40|0.11755
06:14:40|0.11755
06:14:41|0.11753
06:14:42|0.11775
06:14:42|0.11759
06:14:43|0.11775
06:14:44|0.11755
06:14:45|0.11775
06:14:46|0.1176
06:14:46|0.11775
06:14:46|0.11774
06:14:47|0.11761
06:14:48|0.11772
06:14:48|0.11775
06:14:49|0.1176
06:14:50|0.11759
06:14:50|0.11774
06:14:50|0.11755
06:14:51|0.11755
06:14:52|0.11772
06:14:52|0.1175
06:14:53|0.11767
06:14:53|0.11751
06:14:53|0.1175
06:14:54|0.1175
06:14:54|0.11766
06:14:55|0.11765
06:14:55|0.11766
06:14:56|0.11766
06:14:57|0.11766
06:14:57|0.11766
06:14:58|0.11765
06:14:59|0.11765
06:14:59|0.11765
06:15:00|0.11757
06:15:00|0.11757
06:15:02|0.11765
06:15:02|0.11765
06:15:03|0.11755
06:15:03|0.11764
06:15:04|0.11764
06:15:05|0.11764
06:15:06|0.1175
06:15:06|0.11763
06:15:08|0.11763
06:15:08|0.1176
06:15:09|0.1176
06:15:09|0.11764
06:15:11|0.1176
06:15:12|0.11761
06:15:13|0.11765
06:15:13|0.1176
06:15:14|0.1175
06:15:14|0.11764
06:15:15|0.11789
06:15:16|0.11799
06:15:17|0.11777
06:15:17|0.11777
06:15:18|0.11798
06:15:19|0.11777
06:15:19|0.11793
06:15:20|0.11777
06:15:21|0.11764
06:15:22|0.11786
06:15:23|0.11759
06:15:23|0.11792
06:15:24|0.118
06:15:24|0.118
06:15:25|0.11793
06:15:25|0.11793
06:15:26|0.11793
06:15:26|0.11793
06:15:26|0.11793
06:15:27|0.11781
06:15:28|0.11795
06:15:29|0.11788
06:15:30|0.11782
06:15:30|0.11782
06:15:30|0.11782
06:15:31|0.11782
06:15:31|0.11782
06:15:32|0.11799
06:15:32|0.11784
06:15:33|0.11784
06:15:34|0.11781
06:15:35|0.11781
06:15:35|0.11798
06:15:36|0.11798
06:15:36|0.11793
06:15:37|0.11793
06:15:37|0.11784
06:15:38|0.11788
06:15:39|0.11788
06:15:39|0.11784
06:15:40|0.11788
06:15:41|0.11788
06:15:41|0.11798
06:15:42|0.11798
06:15:42|0.11798
06:15:43|0.11784
06:15:44|0.11788
06:15:44|0.11788
06:15:45|0.11788
06:15:45|0.118
06:15:46|0.118
06:15:47|0.118
06:15:48|0.118
06:15:48|0.11788
06:15:49|0.11788
06:15:50|0.11789
06:15:50|0.1179
06:15:50|0.11807
06:15:51|0.11807
06:15:52|0.11807
06:15:52|0.11803
06:15:53|0.11803
06:15:53|0.11803
06:15:54|0.11799
06:15:55|0.11807
06:15:55|0.11807
06:15:56|0.11793
06:15:56|0.11784
06:15:56|0.11784
06:15:57|0.11784
06:15:57|0.11804
06:15:58|0.11804
06:15:59|0.11804
06:15:59|0.11804
06:16:01|0.11802
06:16:01|0.11806
06:16:01|0.11805
06:16:02|0.11805
06:16:02|0.11807
06:16:02|0.11807
06:16:03|0.11807
06:16:03|0.11804
06:16:04|0.11804
06:16:05|0.11804
06:16:05|0.11804
06:16:06|0.11804
06:16:07|0.11807
06:16:08|0.11807
06:16:09|0.11807
06:16:11|0.11807
06:16:12|0.11807
06:16:13|0.11807
06:16:14|0.11807
06:16:14|0.11805
06:16:15|0.11805
06:16:16|0.11805
06:16:17|0.11805
06:16:17|0.11805
06:16:18|0.11805
06:16:19|0.11807
06:16:19|0.11807
06:16:20|0.11807
06:16:21|0.11806
06:16:21|0.11806
06:16:22|0.11806
06:16:22|0.11807
06:16:23|0.11807
06:16:23|0.11807
06:16:24|0.11807
06:16:25|0.11807
06:16:26|0.11805
06:16:27|0.11805
06:16:28|0.11806
06:16:29|0.11807
06:16:30|0.11807
06:16:30|0.11807
06:16:31|0.11807
06:16:32|0.11807
06:16:32|0.11805
06:16:33|0.11805
06:16:34|0.11805
06:16:35|0.11805
06:16:36|0.11805
06:16:36|0.11805
06:16:37|0.11807
06:16:37|0.11807
06:16:38|0.11807
06:16:39|0.11807
06:16:39|0.11805
06:16:40|0.11807
06:16:41|0.11805
06:16:41|0.11805
06:16:42|0.11805
06:16:42|0.11805
06:16:43|0.11815
06:16:43|0.11813
06:16:44|0.11813
06:16:45|0.11811
06:16:45|0.11811
06:16:46|0.11818
06:16:47|0.11817
06:16:48|0.11832
06:16:48|0.11823
06:16:49|0.11828
06:16:49|0.11832
06:16:50|0.11831
06:16:50|0.119
06:16:51|0.119
06:16:52|0.119
06:16:52|0.11898
06:16:53|0.11898
06:16:53|0.11898
06:16:54|0.11898
06:16:55|0.11865
06:16:55|0.11865
06:16:55|0.11888
06:16:56|0.11866
06:16:56|0.119
06:16:56|0.11897
06:16:57|0.11897
06:16:57|0.11905
06:16:58|0.11898
06:16:58|0.11898
06:16:59|0.11898
06:17:00|0.1195
06:17:00|0.1195
06:17:00|0.1195
06:17:01|0.1195
06:17:01|0.11926
06:17:02|0.11946
06:17:02|0.11998
06:17:04|0.11989
06:17:04|0.11999
06:17:05|0.11968
06:17:05|0.12
06:17:06|0.11987
06:17:06|0.12
06:17:07|0.12
06:17:08|0.11983
06:17:08|0.12
06:17:09|0.12
06:17:09|0.12
06:17:10|0.11999
06:17:11|0.12
06:17:12|0.12
06:17:13|0.11999
06:17:13|0.12
06:17:14|0.12
06:17:14|0.12
06:17:15|0.12
06:17:16|0.12
06:17:16|0.12
06:17:17|0.12
06:17:17|0.12
06:17:18|0.11999
06:17:19|0.12
06:17:19|0.12
06:17:20|0.12
06:17:21|0.12
06:17:21|0.11999
06:17:22|0.12
06:17:22|0.12005
06:17:23|0.12005
06:17:23|0.12012
06:17:24|0.12003
06:17:24|0.12011
06:17:26|0.12011
06:17:27|0.12012
06:17:27|0.12019
06:17:28|0.12018
06:17:29|0.12013
06:17:30|0.1206
06:17:31|0.1206
06:17:32|0.12099
06:17:32|0.12099
06:17:32|0.12067
06:17:33|0.12067
06:17:34|0.1208
06:17:34|0.12055
06:17:35|0.12055
06:17:36|0.12093
06:17:36|0.12093
06:17:37|0.1207
06:17:38|0.1207
06:17:38|0.12071
06:17:39|0.12099
06:17:40|0.12093
06:17:40|0.12094
06:17:41|0.1209
06:17:42|0.121
06:17:42|0.12111
06:17:43|0.12093
06:17:44|0.12122
06:17:45|0.12127
06:17:45|0.12125
06:17:46|0.12127
06:17:47|0.12127
06:17:47|0.12127
06:17:48|0.12127
06:17:48|0.12127
06:17:49|0.12127
06:17:50|0.12127
06:17:51|0.12127
06:17:51|0.1214
06:17:52|0.1215
06:17:52|0.12128
06:17:53|0.1215
06:17:54|0.12138
06:17:54|0.12149
06:17:55|0.12149
06:17:56|0.12149
06:17:56|0.12149
06:17:57|0.1215
06:17:58|0.12127
06:17:58|0.12149
06:17:59|0.1215
06:17:59|0.1215
06:18:00|0.1215
06:18:00|0.1215
06:18:01|0.1215
06:18:01|0.1215
06:18:02|0.12152
06:18:03|0.1218
06:18:03|0.12162
06:18:04|0.12177
06:18:05|0.12181
06:18:05|0.12181
06:18:06|0.12181
06:18:06|0.1218
06:18:07|0.12181
06:18:07|0.1218
06:18:08|0.12199
06:18:09|0.12199
06:18:10|0.12186
06:18:11|0.12198
06:18:11|0.12198
06:18:13|0.12199
06:18:13|0.12199
06:18:14|0.12199
06:18:15|0.12199
06:18:15|0.12186
06:18:16|0.12198
06:18:17|0.12199
06:18:18|0.12199
06:18:18|0.12199
06:18:19|0.12199
06:18:20|0.12199
06:18:20|0.12199
06:18:21|0.12199
06:18:22|0.12198
06:18:22|0.12196
06:18:24|0.12195
06:18:25|0.12198
06:18:26|0.12198
06:18:27|0.12198
06:18:28|0.12197
06:18:29|0.12198
06:18:30|0.12185
06:18:30|0.1218
06:18:31|0.1218
06:18:31|0.12177
06:18:32|0.12177
06:18:33|0.12166
06:18:33|0.12198
06:18:34|0.122
06:18:35|0.12199
06:18:36|0.122
06:18:37|0.12182
06:18:37|0.12197
06:18:38|0.12198
06:18:39|0.12197
06:18:40|0.12198
06:18:40|0.12198
06:18:41|0.12185
06:18:41|0.12185
06:18:42|0.12185
06:18:43|0.12198
06:18:44|0.12185
06:18:45|0.12198
06:18:46|0.12198
06:18:47|0.12186
06:18:47|0.12185
06:18:48|0.12198
06:18:48|0.12198
06:18:49|0.122
06:18:50|0.122
06:18:50|0.12198
06:18:51|0.12198
06:18:52|0.12198
06:18:52|0.12198
06:18:53|0.12198
06:18:53|0.12198
06:18:54|0.12188
06:18:54|0.12188
06:18:55|0.122
06:18:55|0.122
06:18:56|0.122
06:18:57|0.12199
06:18:57|0.12185
06:18:58|0.12198
06:18:58|0.122
06:18:59|0.12196
06:19:00|0.122
06:19:01|0.122
06:19:01|0.12198
06:19:01|0.122
06:19:02|0.122
06:19:02|0.122
06:19:03|0.122
06:19:04|0.122
06:19:04|0.12199
06:19:05|0.122
06:19:06|0.122
06:19:07|0.122
06:19:07|0.122
06:19:07|0.12196
06:19:08|0.122
06:19:09|0.122
06:19:10|0.122
06:19:11|0.122
06:19:12|0.12196
06:19:13|0.122
06:19:14|0.122
06:19:15|0.122
06:19:16|0.122
06:19:16|0.122
06:19:17|0.122
06:19:17|0.122
06:19:18|0.122
06:19:19|0.12197
06:19:19|0.12196
06:19:20|0.12186
06:19:21|0.12186
06:19:21|0.12196
06:19:22|0.12185
06:19:22|0.12181
06:19:23|0.1218
06:19:24|0.1218
06:19:25|0.122
06:19:27|0.12183
06:19:27|0.12186
06:19:28|0.12186
06:19:29|0.12182
06:19:29|0.12182
06:19:30|0.12182
06:19:31|0.12182
06:19:32|0.1218
06:19:33|0.12183
06:19:34|0.12181
06:19:34|0.12182
06:19:35|0.12182
06:19:36|0.1218
06:19:36|0.1215
06:19:37|0.1215
06:19:37|0.12145
06:19:38|0.12145
06:19:39|0.12132
06:19:39|0.12145
06:19:41|0.1215
06:19:41|0.1215
06:19:42|0.1215
06:19:43|0.121
06:19:43|0.11989
06:19:44|0.11989
06:19:44|0.11883
06:19:45|0.11815
06:19:45|0.11884
06:19:47|0.1181
06:19:47|0.11873
06:19:48|0.11856
06:19:49|0.1187
06:19:49|0.11873
06:19:50|0.11874
06:19:51|0.1188
06:19:52|0.11881
06:19:54|0.11874
06:19:55|0.11862
06:19:55|0.11876
06:19:57|0.11872
06:19:58|0.11872
06:19:58|0.11876
06:19:59|0.11876
06:20:00|0.11885
06:20:01|0.11905
06:20:02|0.119
06:20:03|0.1191
06:20:04|0.1191
06:20:05|0.11911
06:20:05|0.1191
06:20:07|0.11909
06:20:08|0.11909
06:20:08|0.11909
06:20:09|0.11909
06:20:10|0.1191
06:20:10|0.11912
06:20:11|0.11912
06:20:12|0.11911
06:20:13|0.11911
06:20:13|0.11956
06:20:14|0.11956
06:20:15|0.11956
06:20:16|0.11956
06:20:16|0.11969
06:20:17|0.11969
06:20:17|0.11952
06:20:18|0.11952
06:20:18|0.11981
06:20:19|0.11969
06:20:19|0.11982
06:20:20|0.11982
06:20:21|0.11982
06:20:21|0.11982
06:20:22|0.11982
06:20:22|0.11982
06:20:23|0.11982
06:20:24|0.11982
06:20:24|0.11997
06:20:25|0.11997
06:20:26|0.11998
06:20:26|0.11998
06:20:27|0.11983
06:20:27|0.11983
06:20:28|0.11997
06:20:28|0.11997
06:20:29|0.11998
06:20:30|0.11998
06:20:31|0.11997
06:20:32|0.11999
06:20:32|0.11999
06:20:33|0.11969
06:20:34|0.11994
06:20:34|0.11993
06:20:35|0.11968
06:20:36|0.11956
06:20:37|0.11957
06:20:37|0.11957
06:20:38|0.11957
06:20:40|0.11987
06:20:41|0.11956
06:20:41|0.11956
06:20:42|0.11956
06:20:43|0.11956
06:20:43|0.119
06:20:44|0.11901
06:20:45|0.11901
06:20:46|0.119
06:20:47|0.119
06:20:47|0.11828
06:20:49|0.1189
06:20:50|0.11878
06:20:51|0.11823
06:20:52|0.11872
06:20:52|0.11872
06:20:53|0.11855
06:20:54|0.11876
06:20:56|0.11892
06:20:57|0.11903
06:20:58|0.11903
06:20:59|0.11946
06:21:00|0.11924
06:21:01|0.1194
06:21:02|0.1194
06:21:02|0.11938
06:21:03|0.11937
06:21:04|0.11937
06:21:05|0.11934
06:21:05|0.11934
06:21:06|0.11934
06:21:07|0.11934
06:21:08|0.11934
06:21:09|0.11934
06:21:10|0.11934
06:21:10|0.1193
06:21:11|0.11872
06:21:12|0.11905
06:21:12|0.11919
06:21:13|0.11919
06:21:14|0.11905
06:21:15|0.11917
06:21:16|0.11916
06:21:16|0.11916
06:21:17|0.11916
06:21:18|0.11915
06:21:18|0.11875
06:21:19|0.11875
06:21:20|0.11875
06:21:20|0.11875
06:21:21|0.11903
06:21:22|0.11906
06:21:23|0.11875
06:21:24|0.11875
06:21:25|0.11875
06:21:26|0.11875
06:21:26|0.11876
06:21:27|0.11876
06:21:27|0.11876
06:21:28|0.11876
06:21:29|0.11892
06:21:29|0.11875
06:21:31|0.11893
06:21:31|0.11877
06:21:32|0.11875
06:21:33|0.11888
06:21:34|0.11888
06:21:35|0.11888
06:21:36|0.11875
06:21:37|0.11875
06:21:37|0.11875
06:21:38|0.11875
06:21:39|0.11875
06:21:40|0.11846
06:21:40|0.11836
06:21:41|0.11836
06:21:41|0.11836
06:21:42|0.11829
06:21:43|0.11829
06:21:44|0.11841
06:21:45|0.1179
06:21:45|0.11758
06:21:46|0.11778
06:21:46|0.11785
06:21:47|0.11771
06:21:48|0.11771
06:21:48|0.11771
06:21:49|0.11785
06:21:50|0.11788
06:21:50|0.11788
06:21:51|0.11771
06:21:52|0.11786
06:21:52|0.11808
06:21:53|0.1177
06:21:53|0.11772
06:21:53|0.11772
06:21:54|0.11772
06:21:55|0.11786
06:21:56|0.11786
06:21:56|0.11804
06:21:57|0.11817
06:21:58|0.11863
06:21:59|0.11863
06:21:59|0.11916
06:22:00|0.11916
06:22:01|0.11874
06:22:01|0.11874
06:22:02|0.11866
06:22:02|0.11866
06:22:04|0.1187
06:22:04|0.1187
06:22:05|0.11905
06:22:05|0.11905
06:22:05|0.11895
06:22:06|0.11895
06:22:07|0.11895
06:22:07|0.119
06:22:08|0.119
06:22:09|0.119
06:22:10|0.119
06:22:10|0.119
06:22:11|0.119
06:22:11|0.119
06:22:12|0.11912
06:22:12|0.11912
06:22:13|0.11912
06:22:13|0.11916
06:22:14|0.11916
06:22:15|0.119
06:22:16|0.119
06:22:16|0.11898
06:22:16|0.1188
06:22:17|0.1188
06:22:18|0.1188
06:22:18|0.1188
06:22:19|0.1188
06:22:19|0.1188
06:22:20|0.11897
06:22:21|0.11898
06:22:22|0.11898
06:22:23|0.1188
06:22:24|0.11897
06:22:24|0.11897
06:22:25|0.11897
06:22:26|0.11897
06:22:27|0.11896
06:22:28|0.11899
06:22:29|0.11881
06:22:30|0.11898
06:22:31|0.11898
06:22:32|0.11898
06:22:32|0.11898
06:22:33|0.11899
06:22:34|0.11899
06:22:34|0.11899
06:22:35|0.11879
06:22:36|0.11853
06:22:37|0.11831
06:22:38|0.11817
06:22:38|0.11817
06:22:39|0.11817
06:22:40|0.11817
06:22:41|0.11833
06:22:41|0.11833
06:22:42|0.1184
06:22:42|0.11841
06:22:43|0.11843
06:22:43|0.11843
06:22:44|0.11842
06:22:45|0.11839
06:22:46|0.11839
06:22:46|0.11839
06:22:48|0.11839
06:22:49|0.11863
06:22:49|0.11871
06:22:50|0.11873
06:22:50|0.11874
06:22:51|0.11874
06:22:52|0.11839
06:22:52|0.11874
06:22:53|0.11863
06:22:55|0.11846
06:22:55|0.11846
06:22:55|0.11846
06:22:56|0.11846
06:22:57|0.11846
06:22:57|0.11862
06:22:58|0.11862
06:22:58|0.11862
06:22:59|0.11848
06:23:00|0.11848
06:23:00|0.1184
06:23:01|0.11859
06:23:02|0.11859
06:23:03|0.11874
06:23:03|0.11891
06:23:04|0.11885
06:23:04|0.11884
06:23:05|0.11884
06:23:06|0.11885
06:23:07|0.11891
06:23:07|0.11891
06:23:08|0.11891
06:23:09|0.11867
06:23:10|0.11867
06:23:10|0.11867
06:23:10|0.11889
06:23:11|0.11889
06:23:12|0.11889
06:23:12|0.11883
06:23:12|0.11883
06:23:13|0.11875
06:23:14|0.11875
06:23:14|0.11875
06:23:15|0.11856
06:23:15|0.11891
06:23:16|0.11891
06:23:17|0.11884
06:23:18|0.11884
06:23:18|0.11886
06:23:18|0.11886
06:23:19|0.11886
06:23:20|0.11898
06:23:20|0.11899
06:23:22|0.11899
06:23:23|0.119
06:23:24|0.119
06:23:26|0.119
06:23:26|0.119
06:23:28|0.119
06:23:28|0.119
06:23:29|0.119
06:23:30|0.119
06:23:30|0.119
06:23:32|0.11899
06:23:32|0.11891
06:23:33|0.11891
06:23:34|0.11891
06:23:34|0.11951
06:23:35|0.119
06:23:36|0.11951
06:23:37|0.11936
06:23:37|0.11962
06:23:38|0.11962
06:23:39|0.11959
06:23:40|0.11959
06:23:40|0.11959
06:23:41|0.11966
06:23:42|0.11966
06:23:43|0.11961
06:23:43|0.1197
06:23:44|0.1197
06:23:44|0.1197
06:23:45|0.1197
06:23:46|0.1197
06:23:46|0.1197
06:23:47|0.1197
06:23:48|0.1197
06:23:48|0.1197
06:23:49|0.1197
06:23:50|0.11963
06:23:51|0.11963
06:23:51|0.11963
06:23:52|0.11963
06:23:53|0.11974
06:23:54|0.11974
06:23:54|0.11975
06:23:55|0.1197
06:23:57|0.1197
06:23:57|0.11963
06:23:58|0.11975
06:23:58|0.11975
06:23:59|0.11975
06:24:00|0.11974
06:24:01|0.11975
06:24:02|0.12
06:24:03|0.11978
06:24:03|0.11978
06:24:04|0.12
06:24:04|0.12
06:24:05|0.12
06:24:06|0.12
06:24:06|0.1209
06:24:07|0.1206
06:24:08|0.12076
06:24:08|0.12076
06:24:09|0.12098
06:24:10|0.12098
06:24:10|0.12109
06:24:11|0.12109
06:24:11|0.12101
06:24:12|0.12115
06:24:12|0.1211
06:24:13|0.12105
06:24:13|0.12105
06:24:14|0.12105
06:24:14|0.121
06:24:15|0.121
06:24:15|0.12094
06:24:16|0.12094
06:24:16|0.121
06:24:17|0.121
06:24:18|0.12076
06:24:18|0.12065
06:24:19|0.12052
06:24:19|0.1208
06:24:20|0.1208
06:24:21|0.12035
06:24:21|0.12061
06:24:22|0.12048
06:24:23|0.12013
06:24:24|0.12001
06:24:25|0.12092
06:24:26|0.12041
06:24:27|0.12041
06:24:28|0.12081
06:24:28|0.12098
06:24:29|0.12108
06:24:29|0.1215
06:24:30|0.12139
06:24:31|0.12152
06:24:32|0.12147
06:24:33|0.12083
06:24:33|0.12093
06:24:34|0.12092
06:24:35|0.12092
06:24:35|0.12092
06:24:36|0.12027
06:24:36|0.12081
06:24:37|0.12073
06:24:37|0.12066
06:24:38|0.12066
06:24:38|0.12065
06:24:39|0.12065
06:24:40|0.12066
06:24:40|0.12041
06:24:42|0.12041
06:24:43|0.12083
06:24:43|0.12085
06:24:44|0.12085
06:24:45|0.12123
06:24:45|0.12123
06:24:46|0.12123
06:24:46|0.12122
06:24:47|0.12122
06:24:48|0.12083
06:24:49|0.12097
06:24:49|0.12097
06:24:50|0.12123
06:24:51|0.12097
06:24:52|0.12106
06:24:52|0.12097
06:24:53|0.12093
06:24:53|0.12076
06:24:54|0.12028
06:24:54|0.12028
06:24:55|0.12039
06:24:56|0.12039
06:24:57|0.12086
06:24:58|0.12039
06:24:59|0.12016
06:24:59|0.12005
06:25:00|0.12018
06:25:00|0.12032
06:25:01|0.1203
06:25:02|0.1203
06:25:04|0.12025
06:25:05|0.12024
06:25:06|0.12073
06:25:07|0.12158
06:25:07|0.12126
06:25:07|0.12144
06:25:08|0.1216
06:25:09|0.12151
06:25:09|0.12156
06:25:10|0.12101
06:25:10|0.12139
06:25:11|0.12139
06:25:11|0.12129
06:25:12|0.12123
06:25:13|0.12162
06:25:13|0.12163
06:25:14|0.12163
06:25:15|0.12181
06:25:16|0.12178
06:25:16|0.12178
06:25:17|0.122
06:25:17|0.12151
06:25:17|0.1216
06:25:18|0.12138
06:25:19|0.12154
06:25:19|0.12107
06:25:20|0.12107
06:25:20|0.12085
06:25:21|0.12086
06:25:21|0.12098
06:25:22|0.12097
06:25:23|0.12097
06:25:24|0.12097
06:25:26|0.12112
06:25:27|0.12163
06:25:28|0.12143
06:25:28|0.12162
06:25:29|0.1207
06:25:30|0.12036
06:25:31|0.12068
06:25:31|0.12068
06:25:32|0.1201
06:25:33|0.11973
06:25:34|0.11993
06:25:35|0.11986
06:25:36|0.1197
06:25:37|0.11977
06:25:38|0.12013
06:25:39|0.12013
06:25:39|0.11973
06:25:40|0.11978
06:25:40|0.11979
06:25:41|0.11979
06:25:42|0.11997
06:25:42|0.11997
06:25:43|0.11997
06:25:44|0.12013
06:25:45|0.12013
06:25:46|0.12013
06:25:46|0.12013
06:25:47|0.12013
06:25:47|0.12013
06:25:48|0.12041
06:25:49|0.1202
06:25:50|0.12032
06:25:51|0.12032
06:25:51|0.12013
06:25:52|0.12013
06:25:53|0.12013
06:25:53|0.12027
06:25:54|0.12027
06:25:55|0.12056
06:25:55|0.12079
06:25:56|0.12079
06:25:56|0.12079
06:25:57|0.12043
06:25:58|0.12043
06:25:59|0.11971
06:26:01|0.11996
06:26:01|0.12
06:26:03|0.11975
06:26:04|0.12013
06:26:05|0.11997
06:26:06|0.12
06:26:07|0.11996
06:26:08|0.11999
06:26:09|0.11996
06:26:10|0.12033
06:26:10|0.11998
06:26:11|0.11998
06:26:12|0.11998
06:26:13|0.12013
06:26:13|0.12013
06:26:14|0.12028
06:26:15|0.12056
06:26:16|0.12081
06:26:16|0.12046
06:26:17|0.11998
06:26:17|0.11998
06:26:18|0.11998
06:26:19|0.12041
06:26:20|0.12041
06:26:21|0.12022
06:26:22|0.1208
06:26:22|0.1207
06:26:23|0.12163
06:26:23|0.12105
06:26:24|0.12105
06:26:25|0.12163
06:26:25|0.12139
06:26:26|0.12137
06:26:27|0.12137
06:26:28|0.12101
06:26:28|0.12108
06:26:29|0.12108
06:26:31|0.12125
06:26:31|0.12129
06:26:32|0.12142
06:26:33|0.12142
06:26:33|0.12113
06:26:34|0.12126
06:26:34|0.12085
06:26:35|0.1208
06:26:35|0.1208
06:26:36|0.1211
06:26:37|0.12078
06:26:37|0.12094
06:26:38|0.12094
06:26:39|0.12082
06:26:39|0.12082
06:26:40|0.12082
06:26:40|0.12082
06:26:41|0.12108
06:26:42|0.12108
06:26:44|0.12108
06:26:44|0.12109
06:26:45|0.12117
06:26:46|0.12117
06:26:46|0.12117
06:26:47|0.12109
06:26:47|0.12109
06:26:48|0.12109
06:26:48|0.12123
06:26:49|0.12123
06:26:49|0.12123
06:26:50|0.12115
06:26:51|0.12109
06:26:51|0.1213
06:26:52|0.1213
06:26:53|0.1213
06:26:53|0.12117
06:26:54|0.12117
06:26:54|0.12117
06:26:55|0.12117
06:26:55|0.1213
06:26:56|0.1213
06:26:57|0.12117
06:26:58|0.12117
06:27:00|0.1213
06:27:01|0.1213
06:27:01|0.1213
06:27:03|0.1213
06:27:03|0.1213
06:27:04|0.1213
06:27:06|0.1213
06:27:07|0.1213
06:27:09|0.1213
06:27:09|0.1213
06:27:11|0.1213
06:27:12|0.1213
06:27:13|0.1213
06:27:14|0.1213
06:27:14|0.1213
06:27:15|0.1213
06:27:16|0.1213
06:27:17|0.1213
06:27:17|0.1213
06:27:19|0.1213
06:27:20|0.1213
06:27:21|0.12132
06:27:21|0.12132
06:27:22|0.12132
06:27:23|0.12132
06:27:24|0.12136
06:27:24|0.12136
06:27:25|0.12154
06:27:25|0.12154
06:27:26|0.12139
06:27:27|0.1215
06:27:27|0.1215
06:27:28|0.1215
06:27:29|0.1215
06:27:29|0.1215
06:27:31|0.1215
06:27:32|0.12142
06:27:33|0.12142
06:27:34|0.1215
06:27:35|0.12172
06:27:36|0.1217
06:27:36|0.12181
06:27:37|0.1218
06:27:38|0.12172
06:27:39|0.12151
06:27:39|0.12139
06:27:40|0.12155
06:27:40|0.12148
06:27:41|0.12147
06:27:42|0.12147
06:27:43|0.1213
06:27:44|0.1213
06:27:44|0.1213
06:27:45|0.12155
06:27:45|0.12155
06:27:46|0.12155
06:27:46|0.12155
06:27:47|0.12155
06:27:48|0.12173
06:27:49|0.12173
06:27:49|0.12173
06:27:50|0.12155
06:27:50|0.12155
06:27:51|0.12176
06:27:51|0.12176
06:27:51|0.12176
06:27:52|0.12176
06:27:52|0.12176
06:27:53|0.12176
06:27:53|0.12177
06:27:54|0.12173
06:27:55|0.12173
06:27:56|0.12181
06:27:56|0.12188
06:27:57|0.12184
06:27:57|0.12184
06:27:58|0.122
06:27:58|0.122
06:27:59|0.122
06:28:00|0.122
06:28:00|0.122
06:28:01|0.122
06:28:02|0.122
06:28:02|0.122
06:28:03|0.122
06:28:03|0.12199
06:28:04|0.12188
06:28:04|0.12198
06:28:05|0.12198
06:28:05|0.12198
06:28:06|0.12179
06:28:07|0.12179
06:28:07|0.122
06:28:08|0.122
06:28:08|0.122
06:28:09|0.122
06:28:09|0.122
06:28:10|0.122
06:28:11|0.122
06:28:11|0.122
06:28:12|0.122
06:28:12|0.12198
06:28:12|0.12198
06:28:13|0.12198
06:28:13|0.12199
06:28:13|0.12182
06:28:14|0.12198
06:28:15|0.12198
06:28:15|0.122
06:28:16|0.122
06:28:17|0.122
06:28:18|0.12182
06:28:18|0.12181
06:28:19|0.12181
06:28:19|0.12198
06:28:20|0.12198
06:28:21|0.12159
06:28:22|0.12198
06:28:23|0.12198
06:28:23|0.12199
06:28:24|0.122
06:28:24|0.122
06:28:25|0.122
06:28:25|0.122
06:28:26|0.122
06:28:27|0.12182
06:28:28|0.12198
06:28:29|0.12198
06:28:30|0.12192
06:28:30|0.12193
06:28:32|0.12193
06:28:33|0.12193
06:28:33|0.12193
06:28:34|0.12193
06:28:35|0.12178
06:28:36|0.12212
06:28:37|0.12213
06:28:37|0.12203
06:28:38|0.12222
06:28:39|0.12212
06:28:40|0.12222
06:28:41|0.12229
06:28:42|0.1225
06:28:42|0.1225
06:28:43|0.1225
06:28:43|0.1225
06:28:44|0.1225
06:28:45|0.1225
06:28:46|0.1225
06:28:46|0.12246
06:28:47|0.12249
06:28:48|0.12241
06:28:48|0.12248
06:28:49|0.12248
06:28:50|0.12247
06:28:51|0.12247
06:28:51|0.1225
06:28:52|0.1225
06:28:52|0.1225
06:28:53|0.1225
06:28:53|0.1225
06:28:54|0.1225
06:28:54|0.1225
06:28:55|0.1225
06:28:55|0.1225
06:28:56|0.1225
06:28:56|0.12248
06:28:56|0.1225
06:28:57|0.1225
06:28:58|0.12249
06:28:58|0.12249
06:28:59|0.12249
06:29:00|0.1225
06:29:00|0.12248
06:29:01|0.12248
06:29:02|0.12248
06:29:02|0.12241
06:29:03|0.12248
06:29:03|0.12249
06:29:04|0.1225
06:29:04|0.1225
06:29:05|0.1225
06:29:05|0.1225
06:29:06|0.123
06:29:07|0.1228
06:29:08|0.12281
06:29:08|0.12283
06:29:09|0.12297
06:29:09|0.12298
06:29:10|0.12298
06:29:11|0.123
06:29:12|0.123
06:29:12|0.123
06:29:13|0.12299
06:29:13|0.12299
06:29:13|0.12299
06:29:14|0.123
06:29:15|0.12299
06:29:15|0.12298
06:29:16|0.12303
06:29:17|0.12303
06:29:17|0.12306
06:29:18|0.12306
06:29:18|0.12311
06:29:19|0.12306
06:29:19|0.12323
06:29:20|0.12373
06:29:21|0.12383
06:29:21|0.12373
06:29:22|0.12383
06:29:22|0.12399
06:29:23|0.124
06:29:24|0.124
06:29:24|0.12398
06:29:25|0.12399
06:29:25|0.12399
06:29:26|0.12399
06:29:27|0.12385
06:29:28|0.1241
06:29:29|0.12415
06:29:30|0.12415
06:29:31|0.12416
06:29:32|0.12419
06:29:33|0.12474
06:29:34|0.12474
06:29:34|0.12458
06:29:35|0.12429
06:29:36|0.12468
06:29:36|0.1248
06:29:37|0.12431
06:29:37|0.1248
06:29:38|0.1248
06:29:39|0.1248
06:29:40|0.1248
06:29:40|0.12467
06:29:41|0.12467
06:29:42|0.1245
06:29:42|0.12473
06:29:43|0.1248
06:29:44|0.12481
06:29:44|0.1248
06:29:45|0.1248
06:29:45|0.12469
06:29:46|0.1248
06:29:47|0.1248
06:29:47|0.1248
06:29:48|0.12481
06:29:48|0.12481
06:29:49|0.12481
06:29:51|0.12482
06:29:51|0.12489
06:29:52|0.1249
06:29:52|0.12489
06:29:53|0.12489
06:29:54|0.125
06:29:55|0.125
06:29:56|0.125
06:29:57|0.12507
06:29:57|0.12512
06:29:58|0.12515
06:29:58|0.12509
06:29:59|0.12541
06:30:00|0.12541
06:30:01|0.12577
06:30:01|0.12575
06:30:02|0.12541
06:30:02|0.12549
06:30:03|0.1249
06:30:04|0.12499
06:30:05|0.12493
06:30:05|0.12499
06:30:06|0.12504
06:30:07|0.12517
06:30:07|0.12509
06:30:08|0.12521
06:30:08|0.1253
06:30:08|0.12528
06:30:09|0.12528
06:30:09|0.12504
06:30:10|0.12516
06:30:10|0.12507
06:30:11|0.1249
06:30:11|0.12505
06:30:12|0.12507
06:30:12|0.12507
06:30:13|0.1249
06:30:14|0.1249
06:30:14|0.1249
06:30:15|0.12492
06:30:15|0.1249
06:30:15|0.12491
06:30:16|0.1249
06:30:16|0.12491
06:30:17|0.12499
06:30:17|0.125
06:30:18|0.1249
06:30:18|0.12507
06:30:20|0.125
06:30:20|0.125
06:30:21|0.1249
06:30:22|0.1249
06:30:22|0.1249
06:30:22|0.125
06:30:23|0.1249
06:30:23|0.1249
06:30:24|0.1249
06:30:24|0.1249
06:30:25|0.1249
06:30:25|0.1249
06:30:26|0.12499
06:30:26|0.12499
06:30:27|0.12492
06:30:27|0.12492
06:30:29|0.12491
06:30:30|0.1249
06:30:31|0.12492
06:30:31|0.12497
06:30:33|0.12496
06:30:34|0.12495
06:30:35|0.12481
06:30:35|0.12481
06:30:36|0.12481
06:30:37|0.12482
06:30:38|0.12482
06:30:38|0.12482
06:30:38|0.12481
06:30:39|0.12481
06:30:39|0.12481
06:30:40|0.12481
06:30:40|0.12481
06:30:41|0.12481
06:30:42|0.12481
06:30:43|0.12481
06:30:44|0.12481
06:30:45|0.12481
06:30:45|0.12481
06:30:46|0.12482
06:30:46|0.12482
06:30:47|0.12481
06:30:48|0.12481
06:30:49|0.12481
06:30:49|0.12482
06:30:50|0.12482
06:30:51|0.12482
06:30:51|0.12481
06:30:52|0.12481
06:30:52|0.12481
06:30:53|0.12481
06:30:54|0.12481
06:30:54|0.12481
06:30:55|0.12481
06:30:55|0.12481
06:30:56|0.12481
06:30:57|0.12482
06:30:58|0.12481
06:30:58|0.12481
06:30:59|0.12481
06:31:00|0.12481
06:31:00|0.12482
06:31:01|0.12482
06:31:01|0.12481
06:31:02|0.12481
06:31:02|0.12481
06:31:03|0.12481
06:31:03|0.12481
06:31:04|0.12481
06:31:04|0.1248
06:31:05|0.1248
06:31:06|0.12481
06:31:06|0.12481
06:31:07|0.12481
06:31:08|0.1248
06:31:08|0.1248
06:31:09|0.1248
06:31:09|0.124
06:31:10|0.12359
06:31:10|0.12426
06:31:11|0.12372
06:31:11|0.12317
06:31:12|0.12317
06:31:13|0.12317
06:31:14|0.12314
06:31:14|0.12287
06:31:15|0.12298
06:31:15|0.12287
06:31:16|0.12269
06:31:16|0.1229
06:31:17|0.12224
06:31:17|0.12254
06:31:17|0.12252
06:31:18|0.12253
06:31:18|0.12226
06:31:19|0.12224
06:31:20|0.12217
06:31:20|0.12217
06:31:22|0.12189
06:31:22|0.12211
06:31:22|0.12191
06:31:23|0.12191
06:31:24|0.12207
06:31:24|0.12189
06:31:25|0.12189
06:31:25|0.12189
06:31:26|0.12189
06:31:27|0.12187
06:31:27|0.12154
06:31:28|0.12189
06:31:28|0.12189
06:31:28|0.12189
06:31:30|0.12179
06:31:31|0.12188
06:31:32|0.12157
06:31:33|0.12176
06:31:34|0.12157
06:31:35|0.12157
06:31:36|0.12168
06:31:36|0.12158
06:31:37|0.12158
06:31:38|0.1213
06:31:39|0.12146
06:31:39|0.12134
06:31:40|0.12134
06:31:41|0.12134
06:31:41|0.12134
06:31:43|0.12147
06:31:43|0.12134
06:31:44|0.12142
06:31:45|0.12142
06:31:46|0.12153
06:31:46|0.12143
06:31:47|0.12142
06:31:48|0.12143
06:31:48|0.12152
06:31:49|0.12152
06:31:50|0.12142
06:31:50|0.12142
06:31:51|0.12151
06:31:51|0.12153
06:31:52|0.12153
06:31:52|0.12153
06:31:54|0.12168
06:31:54|0.12147
06:31:55|0.12153
06:31:56|0.12153
06:31:56|0.1215
06:31:57|0.1215
06:31:58|0.12149
06:31:59|0.12149
06:31:59|0.12149
06:32:00|0.12142
06:32:01|0.12142
06:32:01|0.12142
06:32:02|0.12142
06:32:03|0.12148
06:32:03|0.12134
06:32:04|0.12134
06:32:05|0.12142
06:32:06|0.1215
06:32:07|0.12149
06:32:08|0.12149
06:32:08|0.12132
06:32:09|0.12132
06:32:09|0.1213
06:32:09|0.1213
06:32:10|0.12141
06:32:10|0.12142
06:32:11|0.12146
06:32:11|0.12142
06:32:12|0.12142
06:32:12|0.12142
06:32:13|0.12132
06:32:14|0.12132
06:32:15|0.12142
06:32:16|0.12132
06:32:17|0.12132
06:32:17|0.12153
06:32:17|0.1217
06:32:18|0.1217
06:32:18|0.1217
06:32:19|0.1217
06:32:20|0.1217
06:32:20|0.1217
06:32:21|0.1217
06:32:21|0.1217
06:32:22|0.1217
06:32:23|0.12162
06:32:24|0.12168
06:32:24|0.12162
06:32:25|0.12162
06:32:26|0.12165
06:32:27|0.12165
06:32:27|0.12165
06:32:28|0.12165
06:32:28|0.1215
06:32:29|0.1215
06:32:30|0.1215
06:32:30|0.1215
06:32:32|0.12149
06:32:32|0.12144
06:32:33|0.12144
06:32:34|0.12142
06:32:34|0.12145
06:32:35|0.121
06:32:36|0.1214
06:32:37|0.1214
06:32:37|0.1214
06:32:39|0.121
06:32:39|0.121
06:32:40|0.12098
06:32:41|0.12098
06:32:42|0.12094
06:32:42|0.12095
06:32:43|0.12064
06:32:44|0.12064
06:32:44|0.12055
06:32:45|0.12055
06:32:46|0.12055
06:32:46|0.12032
06:32:47|0.12032
06:32:48|0.12056
06:32:48|0.12056
06:32:49|0.12056
06:32:50|0.12027
06:32:50|0.12028
06:32:51|0.12047
06:32:51|0.12031
06:32:52|0.12031
06:32:52|0.12039
06:32:53|0.12
06:32:54|0.12
06:32:55|0.12028
06:32:56|0.12031
06:32:56|0.12028
06:32:57|0.12029
06:32:58|0.12029
06:32:58|0.12028
06:32:59|0.12028
06:32:59|0.12028
06:33:00|0.12028
06:33:01|0.12025
06:33:01|0.12025
06:33:02|0.12022
06:33:03|0.12009
06:33:03|0.12009
06:33:04|0.12028
06:33:05|0.12031
06:33:05|0.12028
06:33:06|0.12028
06:33:07|0.1203
06:33:07|0.1203
06:33:08|0.1203
06:33:09|0.1203
06:33:09|0.12028
06:33:10|0.12028
06:33:10|0.12028
06:33:11|0.12028
06:33:12|0.12028
06:33:13|0.1203
06:33:13|0.12028
06:33:15|0.1203
06:33:16|0.1203
06:33:16|0.1203
06:33:17|0.1203
06:33:18|0.1203
06:33:18|0.12083
06:33:19|0.12117
06:33:20|0.12131
06:33:20|0.12112
06:33:21|0.12168
06:33:21|0.12075
06:33:22|0.12166
06:33:22|0.12114
06:33:23|0.12163
06:33:24|0.12163
06:33:24|0.1216
06:33:25|0.12154
06:33:25|0.12156
06:33:26|0.12156
06:33:26|0.12156
06:33:27|0.12157
06:33:27|0.12157
06:33:28|0.1216
06:33:29|0.12162
06:33:30|0.12162
06:33:31|0.12162
06:33:31|0.12162
06:33:33|0.12162
06:33:34|0.12163
06:33:35|0.12163
06:33:35|0.12163
06:33:36|0.12162
06:33:37|0.12164
06:33:38|0.12164
06:33:39|0.12157
06:33:39|0.12158
06:33:40|0.12109
06:33:41|0.12131
06:33:42|0.12118
06:33:42|0.122
06:33:43|0.122
06:33:44|0.12181
06:33:44|0.122
06:33:45|0.122
06:33:45|0.122
06:33:45|0.12199
06:33:46|0.12181
06:33:47|0.122
06:33:47|0.12182
06:33:48|0.12182
06:33:48|0.12182
06:33:49|0.12199
06:33:50|0.12199
06:33:50|0.12258
06:33:51|0.12258
06:33:52|0.12264
06:33:53|0.12264
06:33:53|0.12264
06:33:54|0.12264
06:33:54|0.12313
06:33:55|0.12272
06:33:55|0.12315
06:33:56|0.12314
06:33:56|0.12315
06:33:57|0.12314
06:33:57|0.12322
06:33:58|0.12309
06:33:58|0.12322
06:33:59|0.12322
06:34:00|0.12326
06:34:01|0.12326
06:34:02|0.1235
06:34:02|0.12338
06:34:03|0.12349
06:34:04|0.1235
06:34:04|0.12322
06:34:05|0.12322
06:34:07|0.12322
06:34:07|0.1235
06:34:08|0.1235
06:34:09|0.12338
06:34:10|0.12338
06:34:11|0.12349
06:34:11|0.12349
06:34:12|0.12349
06:34:12|0.12349
06:34:13|0.12349
06:34:14|0.12349
06:34:15|0.12349
06:34:16|0.12349
06:34:17|0.12349
06:34:17|0.12338
06:34:18|0.12338
06:34:19|0.12338
06:34:19|0.12349
06:34:20|0.12349
06:34:21|0.12349
06:34:22|0.12336
06:34:22|0.12334
06:34:23|0.12306
06:34:23|0.12306
06:34:24|0.12272
06:34:24|0.12272
06:34:25|0.12195
06:34:25|0.12192
06:34:26|0.12204
06:34:27|0.12226
06:34:28|0.12207
06:34:28|0.12229
06:34:29|0.12208
06:34:30|0.12208
06:34:30|0.12208
06:34:31|0.12267
06:34:32|0.12267
06:34:32|0.12267
06:34:34|0.12209
06:34:35|0.12209
06:34:35|0.12237
06:34:36|0.12237
06:34:37|0.122
06:34:38|0.122
06:34:39|0.12209
06:34:40|0.12226
06:34:40|0.12226
06:34:40|0.12226
06:34:41|0.12214
06:34:42|0.12214
06:34:43|0.12214
06:34:43|0.12214
06:34:44|0.12264
06:34:45|0.12264
06:34:45|0.12264
06:34:45|0.12264
06:34:46|0.12264
06:34:47|0.12278
06:34:48|0.12278
06:34:49|0.12278
06:34:50|0.12262
06:34:50|0.12262
06:34:51|0.12262
06:34:52|0.12262
06:34:52|0.12262
06:34:53|0.12262
06:34:54|0.12238
06:34:54|0.12238
06:34:55|0.12256
06:34:55|0.12263
06:34:56|0.12263
06:34:56|0.12263
06:34:57|0.12263
06:34:58|0.12243
06:34:59|0.12243
06:35:00|0.1226
06:35:00|0.1226
06:35:01|0.12256
06:35:01|0.12256
06:35:02|0.12258
06:35:03|0.12258
06:35:03|0.12258
06:35:04|0.12258
06:35:04|0.12258
06:35:05|0.12258
06:35:05|0.12258
06:35:06|0.12258
06:35:08|0.12242
06:35:09|0.12237
06:35:10|0.12237
06:35:10|0.12234
06:35:10|0.12234
06:35:11|0.12214
06:35:12|0.12214
06:35:13|0.12241
06:35:13|0.12234
06:35:14|0.12234
06:35:14|0.12242
06:35:15|0.12242
06:35:15|0.12242
06:35:16|0.12242
06:35:16|0.12242
06:35:17|0.12215
06:35:17|0.12214
06:35:18|0.12215
06:35:18|0.12215
06:35:19|0.1223
06:35:20|0.12214
06:35:20|0.12214
06:35:21|0.12214
06:35:22|0.12239
06:35:23|0.12241
06:35:23|0.12218
06:35:23|0.12218
06:35:24|0.12216
06:35:24|0.12216
06:35:25|0.12216
06:35:25|0.12216
06:35:26|0.12216
06:35:26|0.12216
06:35:27|0.12216
06:35:27|0.12216
06:35:28|0.12216
06:35:28|0.12238
06:35:29|0.12238
06:35:30|0.12217
06:35:31|0.12209
06:35:31|0.122
06:35:32|0.122
06:35:32|0.12224
06:35:33|0.122
06:35:35|0.12201
06:35:35|0.12201
06:35:36|0.12201
06:35:36|0.12201
06:35:37|0.12201
06:35:38|0.12201
06:35:39|0.12201
06:35:39|0.12201
06:35:40|0.12201
06:35:41|0.12216
06:35:42|0.12216
06:35:42|0.12216
06:35:43|0.12201
06:35:43|0.12201
06:35:44|0.12201
06:35:45|0.12198
06:35:45|0.12182
06:35:46|0.12195
06:35:47|0.12195
06:35:48|0.12195
06:35:48|0.12195
06:35:49|0.12195
06:35:50|0.12195
06:35:51|0.1218
06:35:52|0.12185
06:35:53|0.12185
06:35:53|0.12185
06:35:53|0.12197
06:35:54|0.12135
06:35:55|0.12152
06:35:55|0.12152
06:35:56|0.12153
06:35:56|0.12153
06:35:57|0.12153
06:35:57|0.12159
06:35:58|0.12159
06:35:59|0.12159
06:35:59|0.12159
06:36:00|0.12159
06:36:00|0.12156
06:36:01|0.12156
06:36:02|0.12159
06:36:02|0.12159
06:36:03|0.12159
06:36:03|0.12159
06:36:04|0.12159
06:36:04|0.12159
06:36:05|0.12159
06:36:06|0.12159
06:36:06|0.12159
06:36:07|0.12159
06:36:07|0.12153
06:36:08|0.12153
06:36:09|0.12156
06:36:10|0.12156
06:36:10|0.12156
06:36:11|0.12156
06:36:11|0.12156
06:36:12|0.12156
06:36:12|0.12156
06:36:13|0.12156
06:36:14|0.12156
06:36:15|0.12156
06:36:15|0.12156
06:36:15|0.12156
06:36:16|0.12156
06:36:16|0.1215
06:36:18|0.1215
06:36:18|0.1215
06:36:19|0.1215
06:36:20|0.12148
06:36:21|0.12148
06:36:22|0.12148
06:36:22|0.12138
06:36:23|0.12138
06:36:23|0.12138
06:36:23|0.12138
06:36:24|0.12138
06:36:25|0.12138
06:36:26|0.12138
06:36:26|0.12138
06:36:26|0.12138
06:36:27|0.12138
06:36:28|0.12109
06:36:29|0.12109
06:36:29|0.12109
06:36:30|0.12109
06:36:31|0.12109
06:36:31|0.12109
06:36:32|0.12103
06:36:32|0.12103
06:36:33|0.12103
06:36:34|0.12103
06:36:35|0.121
06:36:36|0.121
06:36:36|0.12098
06:36:38|0.121
06:36:39|0.12099
06:36:39|0.12099
06:36:40|0.12098
06:36:40|0.12067
06:36:41|0.12067
06:36:42|0.12067
06:36:43|0.12088
06:36:43|0.12088
06:36:44|0.12088
06:36:44|0.12088
06:36:45|0.12088
06:36:46|0.12088
06:36:46|0.12088
06:36:47|0.12071
06:36:47|0.12071
06:36:48|0.12071
06:36:48|0.12071
06:36:49|0.12087
06:36:49|0.12087
06:36:50|0.12087
06:36:51|0.12071
06:36:51|0.12071
06:36:52|0.12071
06:36:53|0.12067
06:36:53|0.12068
06:36:54|0.12068
06:36:55|0.1203
06:36:55|0.1203
06:36:56|0.12066
06:36:57|0.12066
06:36:58|0.12067
06:36:58|0.12067
06:36:58|0.12071
06:36:59|0.12067
06:37:00|0.1206
06:37:01|0.1206
06:37:02|0.1206
06:37:02|0.12054
06:37:03|0.12041
06:37:04|0.12066
06:37:05|0.12066
06:37:05|0.12049
06:37:06|0.12049
06:37:07|0.12049
06:37:08|0.12042
06:37:08|0.12057
06:37:09|0.12057
06:37:11|0.12055
06:37:11|0.12057
06:37:12|0.12057
06:37:12|0.12057
06:37:13|0.12043
06:37:13|0.12043
06:37:14|0.12043
06:37:15|0.12043
06:37:15|0.12062
06:37:15|0.12063
06:37:17|0.12046
06:37:18|0.1206
06:37:19|0.12028
06:37:20|0.1202
06:37:20|0.1202
06:37:21|0.12032
06:37:21|0.12021
06:37:22|0.12021
06:37:22|0.1202
06:37:23|0.1202
06:37:24|0.12029
06:37:25|0.12022
06:37:26|0.12027
06:37:26|0.12026
06:37:27|0.12026
06:37:28|0.12026
06:37:29|0.12021
06:37:30|0.12021
06:37:31|0.12025
06:37:32|0.12025
06:37:32|0.12025
06:37:33|0.12027
06:37:34|0.12027
06:37:34|0.12027
06:37:36|0.1202
06:37:36|0.1202
06:37:38|0.12029
06:37:39|0.12028
06:37:39|0.12028
06:37:40|0.12026
06:37:40|0.12026
06:37:41|0.12027
06:37:42|0.12027
06:37:42|0.12027
06:37:43|0.12027
06:37:44|0.12027
06:37:45|0.12027
06:37:46|0.12027
06:37:46|0.12027
06:37:47|0.12027
06:37:48|0.12027
06:37:48|0.12027
06:37:50|0.12027
06:37:50|0.12027
06:37:51|0.12027
06:37:52|0.12027
06:37:52|0.12027
06:37:53|0.12028
06:37:54|0.12027
06:37:55|0.12027
06:37:56|0.12027
06:37:56|0.12029
06:37:57|0.1202
06:37:57|0.1202
06:37:58|0.1202
06:37:58|0.1202
06:37:59|0.1203
06:37:59|0.1203
06:38:00|0.1203
06:38:01|0.1203
06:38:02|0.1203
06:38:03|0.12029
06:38:03|0.1203
06:38:04|0.1203
06:38:04|0.1203
06:38:05|0.1203
06:38:05|0.1203
06:38:06|0.12027
06:38:06|0.12027
06:38:07|0.12029
06:38:08|0.12029
06:38:08|0.1203
06:38:09|0.1203
06:38:09|0.1203
06:38:10|0.1203
06:38:10|0.1203
06:38:11|0.1203
06:38:12|0.1203
06:38:13|0.1203
06:38:13|0.1203
06:38:14|0.1203
06:38:16|0.1203
06:38:16|0.1203
06:38:17|0.1203
06:38:18|0.12027
06:38:18|0.12027
06:38:20|0.12041
06:38:20|0.12041
06:38:21|0.12048
06:38:22|0.12048
06:38:22|0.12047
06:38:23|0.1207
06:38:24|0.1207
06:38:24|0.1207
06:38:25|0.1207
06:38:26|0.121
06:38:26|0.121
06:38:27|0.121
06:38:27|0.12117
06:38:28|0.12117
06:38:29|0.12117
06:38:29|0.12116
06:38:30|0.12116
06:38:31|0.12203
06:38:32|0.12203
06:38:33|0.12203
06:38:34|0.12196
06:38:34|0.12203
06:38:35|0.12184
06:38:36|0.12184
06:38:36|0.12184
06:38:37|0.12199
06:38:38|0.12203
06:38:39|0.12203
06:38:39|0.12203
06:38:40|0.12213
06:38:40|0.12213
06:38:41|0.12213
06:38:42|0.12211
06:38:42|0.12211
06:38:43|0.12215
06:38:45|0.12212
06:38:45|0.12163
06:38:46|0.12154
06:38:47|0.12149
06:38:48|0.12149
06:38:49|0.12148
06:38:49|0.12143
06:38:50|0.12117
06:38:51|0.12115
06:38:52|0.12061
06:38:53|0.12033
06:38:53|0.1201
06:38:54|0.12007
06:38:55|0.12
06:38:56|0.12001
06:38:56|0.12001
06:38:57|0.12002
06:38:58|0.12004
06:38:58|0.12004
06:38:59|0.12055
06:39:00|0.12055
06:39:00|0.12164
06:39:01|0.12168
06:39:01|0.12188
06:39:02|0.12162
06:39:02|0.12173
06:39:03|0.12173
06:39:03|0.12163
06:39:04|0.12176
06:39:05|0.12176
06:39:05|0.12143
06:39:07|0.12136
06:39:08|0.12153
06:39:08|0.12147
06:39:10|0.12112
06:39:11|0.12093
06:39:12|0.12093
06:39:13|0.12099
06:39:13|0.12099
06:39:15|0.12099
06:39:15|0.12081
06:39:16|0.12081
06:39:17|0.12081
06:39:18|0.12081
06:39:19|0.12081
06:39:19|0.12081
06:39:20|0.12081
06:39:20|0.12081
06:39:21|0.12057
06:39:22|0.12055
06:39:22|0.12081
06:39:23|0.12081
06:39:24|0.12081
06:39:24|0.12079
06:39:25|0.12079
06:39:26|0.12067
06:39:27|0.12062
06:39:27|0.1205
06:39:28|0.1205
06:39:29|0.1205
06:39:29|0.1205
06:39:30|0.12053
06:39:31|0.12053
06:39:31|0.12003
06:39:32|0.12042
06:39:32|0.12042
06:39:33|0.12042
06:39:33|0.1202
06:39:34|0.12001
06:39:34|0.12001
06:39:35|0.12001
06:39:35|0.12001
06:39:36|0.12002
06:39:37|0.12002
06:39:38|0.12018
06:39:39|0.12
06:39:40|0.12015
06:39:41|0.12
06:39:42|0.12
06:39:42|0.12002
06:39:43|0.12002
06:39:43|0.12002
06:39:44|0.12002
06:39:44|0.12002
06:39:45|0.12002
06:39:45|0.1201
06:39:46|0.1201
06:39:47|0.1201
06:39:47|0.1201
06:39:48|0.1201
06:39:49|0.1201
06:39:50|0.12
06:39:51|0.12
06:39:52|0.12018
06:39:53|0.1203
06:39:54|0.12065
06:39:55|0.1208
06:39:55|0.1208
06:39:57|0.12092
06:39:57|0.12092
06:39:58|0.12099
06:39:58|0.12099
06:39:59|0.12099
06:39:59|0.12099
06:40:00|0.12099
06:40:01|0.12099
06:40:01|0.12095
06:40:03|0.12065
06:40:03|0.12065
06:40:03|0.12065
06:40:04|0.12065
06:40:04|0.12065
06:40:05|0.12065
06:40:06|0.12085
06:40:06|0.12085
06:40:07|0.12085
06:40:08|0.12085
06:40:09|0.12085
06:40:09|0.12085
06:40:10|0.12085
06:40:10|0.12085
06:40:11|0.12065
06:40:12|0.12065
06:40:12|0.1206
06:40:13|0.1205
06:40:14|0.12069
06:40:14|0.12069
06:40:15|0.1204
06:40:16|0.12016
06:40:18|0.12016
06:40:18|0.12018
06:40:19|0.12018
06:40:19|0.12018
06:40:19|0.12018
06:40:20|0.12018
06:40:21|0.12018
06:40:21|0.12045
06:40:22|0.12045
06:40:22|0.12045
06:40:23|0.12045
06:40:23|0.12045
06:40:24|0.12017
06:40:24|0.12017
06:40:25|0.12017
06:40:26|0.1203
06:40:26|0.1203
06:40:26|0.1203
06:40:27|0.12045
06:40:28|0.12045
06:40:28|0.12045
06:40:29|0.12083
06:40:29|0.12083
06:40:29|0.12062
06:40:31|0.12062
06:40:31|0.12045
06:40:32|0.12043
06:40:32|0.12025
06:40:33|0.12025
06:40:33|0.12036
06:40:34|0.12036
06:40:34|0.12036
06:40:35|0.12036
06:40:36|0.12036
06:40:36|0.12036
06:40:37|0.12036
06:40:37|0.12038
06:40:37|0.12038
06:40:38|0.12038
06:40:39|0.12038
06:40:40|0.12072
06:40:41|0.12038
06:40:41|0.12036
06:40:42|0.12036
06:40:42|0.12036
06:40:43|0.12036
06:40:43|0.12036
06:40:44|0.12036
06:40:45|0.12036
06:40:45|0.12036
06:40:46|0.12036
06:40:47|0.12036
06:40:48|0.12035
06:40:48|0.12034
06:40:49|0.12034
06:40:50|0.12001
06:40:50|0.12001
06:40:51|0.12001
06:40:52|0.12002
06:40:53|0.12002
06:40:54|0.12002
06:40:54|0.12002
06:40:55|0.12002
06:40:55|0.12002
06:40:56|0.12023
06:40:57|0.12024
06:40:57|0.12006
06:40:58|0.12019
06:40:59|0.12001
06:41:00|0.12001
06:41:00|0.12
06:41:01|0.12
06:41:02|0.12
06:41:03|0.12
06:41:03|0.12
06:41:04|0.12
06:41:04|0.12
06:41:05|0.12
06:41:06|0.11973
06:41:07|0.11992
06:41:07|0.11938
06:41:08|0.11938
06:41:08|0.11938
06:41:09|0.11938
06:41:09|0.11938
06:41:10|0.11938
06:41:11|0.11938
06:41:11|0.11938
06:41:12|0.11938
06:41:14|0.11938
06:41:15|0.11947
06:41:16|0.11946
06:41:16|0.11938
06:41:17|0.11938
06:41:18|0.11938
06:41:19|0.11938
06:41:19|0.11938
06:41:20|0.11938
06:41:21|0.11944
06:41:22|0.11939
06:41:22|0.11939
06:41:23|0.11938
06:41:24|0.11938
06:41:24|0.11938
06:41:25|0.11946
06:41:26|0.1194
06:41:26|0.11955
06:41:27|0.11955
06:41:27|0.11955
06:41:28|0.11955
06:41:28|0.11951
06:41:29|0.11951
06:41:30|0.11951
06:41:30|0.11983
06:41:31|0.11951
06:41:31|0.11951
06:41:31|0.11951
06:41:32|0.11951
06:41:32|0.11951
06:41:33|0.11951
06:41:34|0.11951
06:41:34|0.11945
06:41:35|0.11944
06:41:36|0.11946
06:41:37|0.11908
06:41:38|0.11908
06:41:38|0.11908
06:41:39|0.11908
06:41:39|0.11908
06:41:40|0.11927
06:41:41|0.11927
06:41:42|0.11927
06:41:42|0.119
06:41:43|0.119
06:41:44|0.119
06:41:45|0.119
06:41:45|0.11884
06:41:46|0.11908
06:41:47|0.11908
06:41:47|0.11908
06:41:48|0.11908
06:41:48|0.11883
06:41:49|0.119
06:41:49|0.119
06:41:50|0.119
06:41:51|0.11901
06:41:52|0.119
06:41:53|0.11925
06:41:54|0.11938
06:41:55|0.11939
06:41:56|0.11943
06:41:57|0.11907
06:41:57|0.11907
06:41:58|0.11966
06:41:59|0.11966
06:42:00|0.11931
06:42:01|0.11932
06:42:01|0.11943
06:42:02|0.11975
06:42:03|0.11975
06:42:03|0.11932
06:42:04|0.11932
06:42:05|0.11932
06:42:05|0.11932
06:42:06|0.11933
06:42:07|0.11933
06:42:07|0.11943
06:42:08|0.11943
06:42:09|0.11943
06:42:09|0.11943
06:42:10|0.11943
06:42:11|0.11943
06:42:12|0.11943
06:42:12|0.11943
06:42:13|0.11943
06:42:15|0.11942
06:42:15|0.11942
06:42:16|0.11942
06:42:17|0.11942
06:42:17|0.11919
06:42:18|0.11907
06:42:18|0.11907
06:42:19|0.11936
06:42:19|0.11936
06:42:20|0.11936
06:42:21|0.11936
06:42:21|0.11936
06:42:22|0.11936
06:42:23|0.11936
06:42:23|0.11936
06:42:24|0.11914
06:42:24|0.11914
06:42:25|0.11908
06:42:26|0.11908
06:42:26|0.11908
06:42:27|0.11908
06:42:28|0.11908
06:42:29|0.11908
06:42:29|0.11908
06:42:30|0.1191
06:42:31|0.1191
06:42:31|0.1191
06:42:32|0.1191
06:42:32|0.1191
06:42:33|0.1191
06:42:33|0.11902
06:42:34|0.11902
06:42:34|0.11902
06:42:35|0.11902
06:42:36|0.11902
06:42:37|0.119
06:42:37|0.119
06:42:38|0.11909
06:42:38|0.11909
06:42:39|0.11909
06:42:40|0.11909
06:42:40|0.11909
06:42:41|0.11905
06:42:41|0.1191
06:42:42|0.1191
06:42:42|0.1191
06:42:44|0.1191
06:42:44|0.11908
06:42:45|0.11908
06:42:46|0.11908
06:42:47|0.11909
06:42:47|0.1191
06:42:48|0.11909
06:42:48|0.11909
06:42:49|0.11909
06:42:51|0.11909
06:42:51|0.11909
06:42:52|0.11909
06:42:53|0.11909
06:42:54|0.11908
06:42:55|0.11909
06:42:55|0.11909
06:42:56|0.11908
06:42:58|0.11908
06:42:59|0.11908
06:42:59|0.11909
06:43:00|0.11908
06:43:00|0.11908
06:43:01|0.11908
06:43:01|0.11908
06:43:02|0.11908
06:43:03|0.11908
06:43:04|0.11908
06:43:04|0.11908
06:43:05|0.11908
06:43:05|0.11909
06:43:06|0.11908
06:43:06|0.11908
06:43:07|0.11908
06:43:08|0.11909
06:43:08|0.11909
06:43:09|0.11909
06:43:09|0.11908
06:43:10|0.11908
06:43:11|0.119
06:43:12|0.11884
06:43:12|0.11884
06:43:13|0.11884
06:43:13|0.11894
06:43:14|0.11894
06:43:15|0.11894
06:43:16|0.11938
06:43:17|0.11924
06:43:18|0.11934
06:43:18|0.11934
06:43:18|0.11934
06:43:19|0.11934
06:43:20|0.11934
06:43:20|0.11963
06:43:21|0.11963
06:43:21|0.11972
06:43:22|0.11972
06:43:22|0.11972
06:43:23|0.11972
06:43:23|0.11972
06:43:24|0.11972
06:43:25|0.11972
06:43:25|0.11972
06:43:26|0.11972
06:43:27|0.11972
06:43:27|0.11972
06:43:28|0.11972
06:43:29|0.11972
06:43:29|0.11939
06:43:30|0.11939
06:43:31|0.11939
06:43:31|0.11942
06:43:32|0.11896
06:43:32|0.11893
06:43:33|0.11894
06:43:34|0.11896
06:43:35|0.11896
06:43:35|0.11896
06:43:36|0.11896
06:43:37|0.11896
06:43:37|0.11895
06:43:38|0.11943
06:43:38|0.11943
06:43:39|0.11943
06:43:40|0.11943
06:43:41|0.11943
06:43:42|0.11943
06:43:42|0.11943
06:43:43|0.11943
06:43:43|0.11959
06:43:44|0.11959
06:43:45|0.11972
06:43:46|0.11991
06:43:47|0.11981
06:43:47|0.11981
06:43:48|0.11981
06:43:49|0.12
06:43:50|0.12
06:43:50|0.12
06:43:51|0.12
06:43:52|0.12
06:43:52|0.12022
06:43:53|0.12022
06:43:54|0.12022
06:43:55|0.1198
06:43:56|0.11996
06:43:56|0.12
06:43:58|0.12
06:43:59|0.12
06:43:59|0.11999
06:44:00|0.11999
06:44:01|0.11999
06:44:01|0.11999
06:44:02|0.11975
06:44:03|0.12
06:44:03|0.11996
06:44:04|0.11996
06:44:05|0.11996
06:44:06|0.11997
06:44:06|0.11997
06:44:07|0.11997
06:44:08|0.11998
06:44:09|0.11998
06:44:10|0.11998
06:44:10|0.11999
06:44:11|0.11999
06:44:12|0.11999
06:44:12|0.11999
06:44:13|0.11999
06:44:13|0.11999
06:44:14|0.11999
06:44:15|0.12
06:44:16|0.12002
06:44:17|0.12002
06:44:18|0.12002
06:44:18|0.12002
06:44:19|0.12002
06:44:19|0.12015
06:44:21|0.12015
06:44:21|0.12015
06:44:22|0.12015
06:44:23|0.12002
06:44:24|0.12002
06:44:25|0.12014
06:44:25|0.12014
06:44:25|0.12021
06:44:26|0.12021
06:44:27|0.12021
06:44:28|0.12021
06:44:28|0.12021
06:44:29|0.1202
06:44:30|0.1202
06:44:30|0.1202
06:44:31|0.12021
06:44:31|0.12021
06:44:32|0.12021
06:44:33|0.12021
06:44:33|0.12021
06:44:34|0.12021
06:44:35|0.12021
06:44:35|0.12042
06:44:36|0.12094
06:44:37|0.12094
06:44:38|0.12076
06:44:38|0.12092
06:44:39|0.12092
06:44:39|0.12092
06:44:40|0.12092
06:44:41|0.12092
06:44:41|0.12092
06:44:42|0.12092
06:44:43|0.12092
06:44:44|0.12092
06:44:44|0.12092
06:44:45|0.12092
06:44:46|0.12097
06:44:47|0.12099
06:44:48|0.12095
06:44:49|0.12108
06:44:50|0.12108
06:44:51|0.12108
06:44:52|0.12108
06:44:53|0.12097
06:44:54|0.12109
06:44:55|0.12109
06:44:56|0.12109
06:44:57|0.12109
06:44:58|0.12109
06:44:59|0.12108
06:45:00|0.12109
06:45:00|0.12109
06:45:01|0.12109
06:45:02|0.12092
06:45:03|0.12081
06:45:03|0.12053
06:45:04|0.1204
06:45:05|0.12101
06:45:06|0.12108
06:45:07|0.1212
06:45:07|0.1212
06:45:08|0.12108
06:45:09|0.12108
06:45:09|0.12108
06:45:10|0.12108
06:45:11|0.12108
06:45:11|0.12108
06:45:12|0.12108
06:45:12|0.12108
06:45:13|0.12108
06:45:13|0.12107
06:45:14|0.12107
06:45:14|0.12096
06:45:16|0.12067
06:45:16|0.12075
06:45:17|0.12075
06:45:17|0.12141
06:45:18|0.12141
06:45:19|0.12105
06:45:19|0.12134
06:45:20|0.12134
06:45:20|0.12121
06:45:21|0.12121
06:45:22|0.12121
06:45:23|0.12121
06:45:24|0.12121
06:45:25|0.1212
06:45:26|0.1212
06:45:27|0.12122
06:45:28|0.12122
06:45:29|0.12122
06:45:29|0.1215
06:45:30|0.1215
06:45:30|0.1215
06:45:31|0.1215
06:45:32|0.1215
06:45:32|0.1215
06:45:33|0.1215
06:45:34|0.1215
06:45:34|0.1215
06:45:35|0.1215
06:45:35|0.12151
06:45:36|0.12181
06:45:37|0.1215
06:45:37|0.12189
06:45:38|0.12183
06:45:38|0.12177
06:45:38|0.12177
06:45:39|0.12175
06:45:40|0.12175
06:45:40|0.12175
06:45:41|0.122
06:45:42|0.122
06:45:42|0.122
06:45:43|0.122
06:45:43|0.12181
06:45:44|0.12181
06:45:44|0.12199
06:45:45|0.12199
06:45:45|0.122
06:45:45|0.122
06:45:46|0.122
06:45:46|0.122
06:45:47|0.122
06:45:47|0.122
06:45:48|0.12243
06:45:48|0.12242
06:45:49|0.12242
06:45:49|0.12243
06:45:50|0.12242
06:45:51|0.12242
06:45:52|0.12247
06:45:53|0.12214
06:45:54|0.12247
06:45:55|0.12247
06:45:56|0.1225
06:45:57|0.12261
06:45:58|0.12283
06:45:59|0.12283
06:46:00|0.12268
06:46:01|0.12294
06:46:01|0.12325
06:46:02|0.12325
06:46:03|0.12324
06:46:04|0.12326
06:46:04|0.1232
06:46:05|0.1232
06:46:06|0.1232
06:46:07|0.12294
06:46:07|0.123
06:46:08|0.12299
06:46:09|0.12299
06:46:09|0.12268
06:46:10|0.12289
06:46:10|0.12287
06:46:11|0.12279
06:46:12|0.12277
06:46:12|0.12159
06:46:13|0.1228
06:46:14|0.12194
06:46:15|0.12141
06:46:16|0.12141
06:46:16|0.12071
06:46:17|0.12066
06:46:17|0.12055
06:46:18|0.12055
06:46:18|0.12087
06:46:19|0.12077
06:46:20|0.12078
06:46:21|0.12068
06:46:22|0.12067
06:46:22|0.12067
06:46:23|0.12067
06:46:24|0.12065
06:46:25|0.12067
06:46:25|0.12068
06:46:26|0.12091
06:46:26|0.12141
06:46:27|0.12109
06:46:28|0.12063
06:46:28|0.12063
06:46:29|0.12063
06:46:29|0.12063
06:46:29|0.12109
06:46:30|0.12109
06:46:30|0.12109
06:46:32|0.121
06:46:32|0.12101
06:46:32|0.12101
06:46:33|0.12124
06:46:33|0.12107
06:46:34|0.12158
06:46:34|0.12158
06:46:35|0.12176
06:46:35|0.12144
06:46:36|0.12144
06:46:36|0.12142
06:46:36|0.12142
06:46:37|0.12142
06:46:38|0.12142
06:46:38|0.12142
06:46:39|0.12142
06:46:39|0.12151
06:46:40|0.12151
06:46:40|0.12174
06:46:41|0.12156
06:46:41|0.12156
06:46:42|0.12164
06:46:43|0.1216
06:46:44|0.1216
06:46:44|0.1216
06:46:44|0.1216
06:46:45|0.12161
06:46:45|0.12161
06:46:45|0.12161
06:46:46|0.12161
06:46:46|0.12161
06:46:47|0.12161
06:46:48|0.12161
06:46:48|0.12161
06:46:49|0.12161
06:46:49|0.12161
06:46:50|0.12161
06:46:50|0.12161
06:46:51|0.12161
06:46:52|0.12161
06:46:52|0.12161
06:46:54|0.12161
06:46:54|0.1216
06:46:55|0.12161
06:46:56|0.12147
06:46:57|0.12145
06:46:58|0.12115
06:46:59|0.1213
06:46:59|0.12143
06:47:00|0.12122
06:47:02|0.12129
06:47:02|0.12129
06:47:03|0.12126
06:47:04|0.12146
06:47:04|0.12146
06:47:05|0.12146
06:47:06|0.12146
06:47:07|0.12146
06:47:07|0.12146
06:47:08|0.12146
06:47:09|0.1216
06:47:10|0.12186
06:47:11|0.12195
06:47:11|0.12195
06:47:12|0.12195
06:47:13|0.12194
06:47:13|0.12194
06:47:14|0.12195
06:47:15|0.12195
06:47:15|0.12195
06:47:16|0.12162
06:47:17|0.12162
06:47:17|0.12193
06:47:17|0.12193
06:47:18|0.12193
06:47:18|0.12163
06:47:19|0.12163
06:47:19|0.12164
06:47:20|0.12164
06:47:20|0.12192
06:47:21|0.12178
06:47:21|0.12178
06:47:22|0.12178
06:47:23|0.12166
06:47:23|0.12166
06:47:24|0.12166
06:47:24|0.12195
06:47:25|0.12201
06:47:26|0.12193
06:47:26|0.12206
06:47:27|0.12206
06:47:28|0.12206
06:47:28|0.12206
06:47:29|0.12206
06:47:30|0.12206
06:47:30|0.12206
06:47:31|0.12206
06:47:32|0.12206
06:47:33|0.12206
06:47:33|0.12206
06:47:34|0.12207
06:47:35|0.1222
06:47:35|0.1222
06:47:36|0.1222
06:47:37|0.1222
06:47:37|0.1222
06:47:38|0.12283
06:47:38|0.12275
06:47:39|0.1224
06:47:39|0.1224
06:47:40|0.12219
06:47:41|0.12182
06:47:41|0.12157
06:47:42|0.12205
06:47:43|0.1217
06:47:43|0.12097
06:47:44|0.12212
06:47:45|0.12212
06:47:46|0.12212
06:47:46|0.12165
06:47:47|0.12141
06:47:48|0.12141
06:47:48|0.12141
06:47:49|0.12141
06:47:49|0.12187
06:47:50|0.12187
06:47:51|0.12187
06:47:51|0.12187
06:47:52|0.12187
06:47:53|0.12187
06:47:54|0.12187
06:47:55|0.12186
06:47:56|0.12141
06:47:58|0.12141
06:47:58|0.12141
06:47:59|0.12141
06:47:59|0.12141
06:48:00|0.12141
06:48:01|0.12141
06:48:02|0.12186
06:48:03|0.12186
06:48:04|0.12186
06:48:04|0.12186
06:48:05|0.12186
06:48:05|0.12186
06:48:06|0.12142
06:48:06|0.12142
06:48:07|0.12142
06:48:08|0.12142
06:48:09|0.12142
06:48:09|0.12142
06:48:10|0.12137
06:48:11|0.12137
06:48:11|0.12137
06:48:11|0.12137
06:48:12|0.12159
06:48:13|0.12186
06:48:13|0.12186
06:48:14|0.12186
06:48:15|0.12186
06:48:15|0.12186
06:48:16|0.12186
06:48:16|0.12186
06:48:17|0.12186
06:48:17|0.12188
06:48:18|0.12188
06:48:19|0.12186
06:48:20|0.12186
06:48:21|0.12186
06:48:22|0.12188
06:48:22|0.12188
06:48:23|0.12188
06:48:24|0.12188
06:48:24|0.12188
06:48:25|0.12188
06:48:25|0.12188
06:48:26|0.12188
06:48:26|0.12186
06:48:27|0.1219
06:48:28|0.12183
06:48:29|0.12183
06:48:29|0.12183
06:48:30|0.12183
06:48:31|0.12179
06:48:31|0.12179
06:48:32|0.12179
06:48:33|0.12179
06:48:33|0.1218
06:48:34|0.1218
06:48:34|0.1218
06:48:35|0.1218
06:48:36|0.1211
06:48:36|0.12062
06:48:36|0.12062
06:48:37|0.12092
06:48:38|0.12091
06:48:39|0.12089
06:48:39|0.12089
06:48:40|0.12089
06:48:41|0.12089
06:48:42|0.12057
06:48:42|0.12025
06:48:42|0.12027
06:48:43|0.12027
06:48:43|0.12027
06:48:44|0.12027
06:48:44|0.12027
06:48:45|0.12057
06:48:46|0.12057
06:48:46|0.12057
06:48:47|0.12057
06:48:48|0.12057
06:48:50|0.12058
06:48:50|0.12057
06:48:51|0.12057
06:48:52|0.12051
06:48:53|0.12018
06:48:54|0.12017
06:48:54|0.12017
06:48:55|0.12018
06:48:56|0.12018
06:48:57|0.12018
06:48:58|0.12018
06:48:59|0.12018
06:48:59|0.12018
06:49:00|0.12017
06:49:01|0.12017
06:49:01|0.12001
06:49:02|0.12001
06:49:02|0.12001
06:49:03|0.12018
06:49:03|0.12047
06:49:04|0.12047
06:49:05|0.12047
06:49:06|0.12018
06:49:07|0.12009
06:49:08|0.12009
06:49:08|0.12009
06:49:09|0.12009
06:49:10|0.12043
06:49:10|0.12009
06:49:11|0.12038
06:49:12|0.12036
06:49:12|0.12018
06:49:13|0.12018
06:49:14|0.1201
06:49:14|0.1201
06:49:15|0.12038
06:49:16|0.11973
06:49:16|0.11973
06:49:17|0.1196
06:49:17|0.11951
06:49:18|0.11951
06:49:18|0.11951
06:49:19|0.1195
06:49:19|0.1195
06:49:20|0.1195
06:49:21|0.1195
06:49:21|0.1195
06:49:22|0.1195
06:49:22|0.1195
06:49:23|0.1192
06:49:23|0.1192
06:49:24|0.1192
06:49:25|0.11948
06:49:25|0.11921
06:49:26|0.11921
06:49:27|0.11921
06:49:28|0.11921
06:49:28|0.11948
06:49:28|0.11948
06:49:29|0.11948
06:49:30|0.11921
06:49:30|0.11921
06:49:31|0.11921
06:49:32|0.119
06:49:32|0.119
06:49:33|0.119
06:49:34|0.119
06:49:34|0.119
06:49:35|0.119
06:49:36|0.119
06:49:36|0.11919
06:49:37|0.11919
06:49:37|0.11919
06:49:38|0.12
06:49:38|0.12
06:49:39|0.11944
06:49:39|0.11944
06:49:40|0.11944
06:49:40|0.11944
06:49:41|0.11944
06:49:42|0.11944
06:49:43|0.11994
06:49:44|0.1195
06:49:45|0.11934
06:49:46|0.11934
06:49:47|0.11934
06:49:47|0.11934
06:49:48|0.11934
06:49:49|0.11934
06:49:49|0.12
06:49:50|0.12
06:49:51|0.11998
06:49:52|0.12
06:49:53|0.11973
06:49:54|0.11963
06:49:55|0.1195
06:49:56|0.1195
06:49:57|0.1195
06:49:57|0.11947
06:49:58|0.11953
06:49:59|0.1195
06:50:00|0.1195
06:50:01|0.1195
06:50:02|0.11948
06:50:03|0.11948
06:50:04|0.11948
06:50:04|0.1195
06:50:04|0.11948
06:50:05|0.11949
06:50:05|0.11949
06:50:06|0.11949
06:50:06|0.11949
06:50:07|0.11949
06:50:07|0.11949
06:50:08|0.11949
06:50:08|0.11949
06:50:09|0.11949
06:50:10|0.11949
06:50:10|0.11949
06:50:10|0.1195
06:50:11|0.1195
06:50:11|0.1195
06:50:12|0.1195
06:50:13|0.1195
06:50:13|0.1195
06:50:14|0.1195
06:50:14|0.1195
06:50:15|0.11949
06:50:16|0.11949
06:50:16|0.11949
06:50:17|0.11949
06:50:18|0.11949
06:50:18|0.1195
06:50:18|0.1195
06:50:19|0.1195
06:50:20|0.1195
06:50:20|0.11949
06:50:20|0.11949
06:50:21|0.11949
06:50:21|0.11943
06:50:22|0.11913
06:50:22|0.1191
06:50:23|0.11934
06:50:23|0.11934
06:50:24|0.11911
06:50:24|0.11934
06:50:25|0.11938
06:50:25|0.11938
06:50:26|0.11938
06:50:27|0.11938
06:50:28|0.11938
06:50:28|0.11938
06:50:29|0.11938
06:50:29|0.11938
06:50:30|0.11944
06:50:31|0.11916
06:50:32|0.11933
06:50:32|0.11933
06:50:33|0.11933
06:50:33|0.11933
06:50:33|0.11933
06:50:34|0.11933
06:50:34|0.11933
06:50:35|0.11933
06:50:35|0.11933
06:50:36|0.11933
06:50:36|0.11933
06:50:37|0.11933
06:50:37|0.11912
06:50:38|0.11912
06:50:38|0.11912
06:50:39|0.11912
06:50:39|0.11912
06:50:39|0.11912
06:50:40|0.11912
06:50:40|0.11912
06:50:41|0.11935
06:50:41|0.11935
06:50:42|0.11935
06:50:43|0.11935
06:50:44|0.11935
06:50:45|0.11935
06:50:46|0.12058
06:50:47|0.12031
06:50:48|0.12032
06:50:49|0.1198
06:50:50|0.1198
06:50:50|0.1198
06:50:52|0.1195
06:50:52|0.11945
06:50:53|0.11976
06:50:54|0.11975
06:50:55|0.11975
06:50:55|0.11975
06:50:56|0.11975
06:50:57|0.11975
06:50:58|0.11975
06:50:58|0.11975
06:50:59|0.11975
06:51:00|0.11975
06:51:01|0.11975
06:51:01|0.11975
06:51:02|0.11975
06:51:03|0.11975
06:51:04|0.11975
06:51:04|0.11975
06:51:05|0.11975
06:51:06|0.11975
06:51:06|0.11975
06:51:07|0.11975
06:51:07|0.11975
06:51:09|0.11975
06:51:09|0.11971
06:51:10|0.11971
06:51:10|0.11971
06:51:11|0.11971
06:51:12|0.11971
06:51:12|0.11971
06:51:13|0.11971
06:51:13|0.11971
06:51:13|0.11975
06:51:14|0.11975
06:51:15|0.11971
06:51:15|0.1197
06:51:16|0.11942
06:51:16|0.11942
06:51:17|0.11942
06:51:17|0.11942
06:51:18|0.11942
06:51:19|0.11971
06:51:19|0.11971
06:51:20|0.11976
06:51:21|0.11976
06:51:21|0.11976
06:51:22|0.11976
06:51:22|0.11971
06:51:22|0.11971
06:51:23|0.11971
06:51:23|0.11971
06:51:24|0.11971
06:51:25|0.11989
06:51:25|0.11989
06:51:26|0.1195
06:51:26|0.1195
06:51:27|0.1195
06:51:27|0.1195
06:51:28|0.1195
06:51:28|0.1195
06:51:29|0.1195
06:51:29|0.12
06:51:30|0.12
06:51:31|0.12011
06:51:31|0.12012
06:51:32|0.11987
06:51:32|0.11987
06:51:33|0.11987
06:51:33|0.11987
06:51:34|0.11958
06:51:34|0.11958
06:51:35|0.11958
06:51:35|0.11958
06:51:36|0.11958
06:51:37|0.11958
06:51:37|0.11958
06:51:37|0.11958
06:51:38|0.11958
06:51:39|0.11958
06:51:39|0.11958
06:51:39|0.11958
06:51:40|0.11958
06:51:40|0.11958
06:51:41|0.11958
06:51:41|0.11958
06:51:41|0.11958
06:51:42|0.11958
06:51:42|0.11958
06:51:44|0.11958
06:51:45|0.11958
06:51:46|0.11958
06:51:47|0.11958
06:51:48|0.11958
06:51:48|0.11958
06:51:49|0.11958
06:51:50|0.11958
06:51:50|0.11958
06:51:51|0.11958
06:51:52|0.11958
06:51:52|0.11958
06:51:53|0.11958
06:51:54|0.11958
06:51:54|0.11958
06:51:55|0.11958
06:51:56|0.11958
06:51:57|0.11958
06:51:57|0.11957
06:51:58|0.11957
06:51:58|0.11957
06:51:59|0.11957
06:52:00|0.11957
06:52:01|0.11957
06:52:01|0.11957
06:52:02|0.11957
06:52:03|0.11943
06:52:03|0.11943
06:52:04|0.11943
06:52:05|0.11943
06:52:06|0.11943
06:52:06|0.11936
06:52:07|0.11936
06:52:07|0.11936
06:52:08|0.11936
06:52:08|0.11936
06:52:09|0.11936
06:52:09|0.11923
06:52:10|0.11923
06:52:10|0.11939
06:52:11|0.11939
06:52:12|0.11939
06:52:12|0.11939
06:52:13|0.11939
06:52:13|0.11939
06:52:14|0.11939
06:52:14|0.11939
06:52:15|0.11939
06:52:16|0.11939
06:52:17|0.11939
06:52:18|0.11939
06:52:19|0.11939
06:52:19|0.11924
06:52:20|0.11924
06:52:20|0.11924
06:52:21|0.11924
06:52:22|0.11924
06:52:22|0.11924
06:52:23|0.11924
06:52:23|0.11923
06:52:24|0.11923
06:52:25|0.1192
06:52:25|0.1192
06:52:26|0.11913
06:52:27|0.11924
06:52:27|0.11924
06:52:27|0.11925
06:52:28|0.11925
06:52:28|0.11925
06:52:29|0.1194
06:52:29|0.1194
06:52:30|0.1194
06:52:31|0.11925
06:52:31|0.11925
06:52:32|0.11925
06:52:33|0.11925
06:52:34|0.11925
06:52:35|0.11924
06:52:36|0.11924
06:52:36|0.11925
06:52:37|0.11925
06:52:37|0.11925
06:52:38|0.11924
06:52:39|0.11925
06:52:39|0.11925
06:52:40|0.11924
06:52:40|0.11924
06:52:41|0.11924
06:52:41|0.11924
06:52:42|0.11924
06:52:42|0.11924
06:52:44|0.11925
06:52:44|0.11925
06:52:45|0.11925
06:52:46|0.11925
06:52:47|0.11925
06:52:48|0.11925
06:52:49|0.11924
06:52:50|0.11924
06:52:51|0.11924
06:52:51|0.11924
06:52:52|0.11924
06:52:53|0.11924
06:52:54|0.11924
06:52:54|0.11924
06:52:55|0.11925
06:52:56|0.11925
06:52:57|0.11925
06:52:57|0.11925
06:52:58|0.11925
06:52:59|0.11925
06:53:00|0.11925
06:53:00|0.11924
06:53:01|0.11924
06:53:02|0.11924
06:53:02|0.1191
06:53:03|0.1191
06:53:04|0.1191
06:53:05|0.1191
06:53:05|0.1191
06:53:06|0.1191
06:53:07|0.11901
06:53:07|0.11909
06:53:08|0.119
06:53:09|0.11893
06:53:09|0.11888
06:53:10|0.11883
06:53:10|0.11882
06:53:11|0.11876
06:53:11|0.11871
06:53:12|0.11871
06:53:13|0.11871
06:53:13|0.11871
06:53:14|0.11871
06:53:15|0.11869
06:53:15|0.11869
06:53:15|0.11869
06:53:16|0.11869
06:53:17|0.11869
06:53:18|0.11869
06:53:18|0.11869
06:53:19|0.11869
06:53:20|0.11871
06:53:20|0.11871
06:53:21|0.11869
06:53:22|0.11869
06:53:22|0.11869
06:53:23|0.11871
06:53:24|0.1187
06:53:24|0.1187
06:53:25|0.1187
06:53:25|0.11828
06:53:26|0.11828
06:53:26|0.11828
06:53:27|0.11828
06:53:27|0.11828
06:53:28|0.11828
06:53:29|0.11828
06:53:29|0.11828
06:53:29|0.11828
06:53:30|0.11828
06:53:31|0.11828
06:53:32|0.1183
06:53:33|0.11828
06:53:34|0.11828
06:53:35|0.11829
06:53:35|0.11829
06:53:36|0.11829
06:53:37|0.11829
06:53:37|0.11829
06:53:38|0.11828
06:53:39|0.11828
06:53:40|0.11828
06:53:41|0.1183
06:53:42|0.11828
06:53:43|0.11828
06:53:44|0.11828
06:53:45|0.11828
06:53:46|0.11839
06:53:46|0.11839
06:53:47|0.11839
06:53:49|0.11829
06:53:49|0.11829
06:53:50|0.11829
06:53:51|0.11829
06:53:51|0.11829
06:53:52|0.11829
06:53:52|0.11829
06:53:53|0.11829
06:53:54|0.11829
06:53:54|0.11829
06:53:55|0.11801
06:53:56|0.11764
06:53:57|0.11793
06:53:58|0.11793
06:53:59|0.1179
06:54:00|0.1176
06:54:01|0.1176
06:54:01|0.11757
06:54:02|0.11757
06:54:03|0.11757
06:54:03|0.11796
06:54:04|0.11796
06:54:05|0.11796
06:54:06|0.11854
06:54:07|0.11876
06:54:08|0.11876
06:54:08|0.1183
06:54:09|0.1183
06:54:10|0.1183
06:54:10|0.11887
06:54:11|0.11887
06:54:11|0.11841
06:54:12|0.11841
06:54:13|0.11841
06:54:14|0.11828
06:54:14|0.11828
06:54:15|0.11886
06:54:15|0.11886
06:54:16|0.11886
06:54:16|0.11875
06:54:17|0.11875
06:54:18|0.11875
06:54:18|0.11875
06:54:19|0.11875
06:54:20|0.11875
06:54:20|0.11906
06:54:20|0.11906
06:54:21|0.11906
06:54:22|0.11906
06:54:22|0.11906
06:54:23|0.11906
06:54:24|0.11906
06:54:24|0.11903
06:54:25|0.11903
06:54:25|0.11903
06:54:26|0.11903
06:54:26|0.11911
06:54:27|0.11911
06:54:27|0.11911
06:54:28|0.11904
06:54:28|0.11916
06:54:29|0.11916
06:54:29|0.11916
06:54:30|0.11916
06:54:30|0.11916
06:54:31|0.11916
06:54:32|0.11908
06:54:32|0.11916
06:54:33|0.11916
06:54:34|0.11916
06:54:35|0.11916
06:54:35|0.11916
06:54:36|0.11922
06:54:36|0.11916
06:54:37|0.11916
06:54:37|0.11906
06:54:38|0.11906
06:54:39|0.11896
06:54:39|0.11896
06:54:40|0.11908
06:54:41|0.119
06:54:41|0.119
06:54:42|0.119
06:54:42|0.119
06:54:43|0.119
06:54:43|0.119
06:54:44|0.119
06:54:45|0.119
06:54:46|0.11865
06:54:47|0.11895
06:54:48|0.11853
06:54:49|0.11853
06:54:50|0.11853
06:54:51|0.11853
06:54:52|0.11853
06:54:52|0.11853
06:54:53|0.11853
06:54:54|0.11853
06:54:55|0.11853
06:54:56|0.11853
06:54:56|0.11853
06:54:57|0.11895
06:54:58|0.11895
06:54:59|0.11853
06:54:59|0.11853
06:55:00|0.11853
06:55:01|0.11838
06:55:01|0.11887
06:55:02|0.11887
06:55:04|0.11887
06:55:04|0.11887
06:55:05|0.11887
06:55:06|0.11887
06:55:06|0.11887
06:55:07|0.11887
06:55:08|0.11887
06:55:08|0.11887
06:55:09|0.11887
06:55:09|0.11887
06:55:09|0.11887
06:55:10|0.11887
06:55:10|0.11887
06:55:11|0.11887
06:55:11|0.11839
06:55:12|0.11839
06:55:12|0.11839
06:55:13|0.11839
06:55:13|0.11839
06:55:15|0.11839
06:55:15|0.11839
06:55:16|0.11887
06:55:16|0.11887
06:55:16|0.11887
06:55:17|0.11887
06:55:17|0.11887
06:55:18|0.11887
06:55:18|0.11887
06:55:19|0.11887
06:55:19|0.11887
06:55:20|0.11887
06:55:20|0.11887
06:55:21|0.1184
06:55:21|0.1184
06:55:22|0.1184
06:55:22|0.11839
06:55:22|0.11839
06:55:23|0.11839
06:55:24|0.11836
06:55:24|0.1188
06:55:25|0.1188
06:55:25|0.1188
06:55:26|0.11834
06:55:26|0.11834
06:55:27|0.11834
06:55:27|0.11809
06:55:28|0.118
06:55:28|0.118
06:55:29|0.118
06:55:30|0.118
06:55:32|0.118
06:55:32|0.118
06:55:33|0.118
06:55:34|0.11788
06:55:34|0.1179
06:55:35|0.11789
06:55:36|0.1179
06:55:37|0.11764
06:55:38|0.11764
06:55:39|0.11764
06:55:40|0.11783
06:55:41|0.11782
06:55:42|0.11782
06:55:43|0.11764
06:55:44|0.11764
06:55:45|0.11782
06:55:45|0.11765
06:55:46|0.11798
06:55:47|0.11766
06:55:48|0.11766
06:55:48|0.11766
06:55:49|0.11766
06:55:50|0.11766
06:55:51|0.11767
06:55:52|0.11767
06:55:53|0.11799
06:55:53|0.11799
06:55:55|0.11799
06:55:55|0.11799
06:55:56|0.11767
06:55:57|0.11766
06:55:57|0.11766
06:55:58|0.11766
06:55:59|0.11766
06:56:00|0.11766
06:56:00|0.11766
06:56:01|0.11764
06:56:02|0.11764
06:56:02|0.11764
06:56:03|0.11788
06:56:04|0.11788
06:56:05|0.11792
06:56:06|0.11761
06:56:07|0.11761
06:56:07|0.11761
06:56:08|0.11762
06:56:09|0.11792
06:56:09|0.11792
06:56:10|0.11792
06:56:10|0.11792
06:56:11|0.11792
06:56:12|0.11792
06:56:12|0.11764
06:56:13|0.11764
06:56:14|0.11764
06:56:14|0.11764
06:56:15|0.11784
06:56:16|0.11784
06:56:17|0.11762
06:56:17|0.11776
06:56:18|0.11773
06:56:18|0.11776
06:56:19|0.11776
06:56:20|0.11776
06:56:20|0.11776
06:56:21|0.11776
06:56:23|0.11776
06:56:23|0.11776
06:56:24|0.11776
06:56:24|0.11776
06:56:25|0.11765
06:56:26|0.11765
06:56:26|0.11765
06:56:27|0.11765
06:56:27|0.11765
06:56:29|0.11765
06:56:30|0.11781
06:56:31|0.11781
06:56:32|0.11768
06:56:33|0.11768
06:56:34|0.11768
06:56:35|0.11768
06:56:36|0.11768
06:56:37|0.11768
06:56:38|0.11766
06:56:39|0.118
06:56:39|0.118
06:56:40|0.118
06:56:40|0.118
06:56:41|0.11765
06:56:42|0.11765
06:56:42|0.11765
06:56:43|0.11765
06:56:44|0.11765
06:56:45|0.11798
06:56:46|0.11766
06:56:46|0.11798
06:56:47|0.11798
06:56:48|0.11798
06:56:48|0.11798
06:56:49|0.11798
06:56:50|0.1177
06:56:51|0.1177
06:56:51|0.1177
06:56:52|0.1177
06:56:52|0.1177
06:56:53|0.1177
06:56:53|0.1177
06:56:54|0.1177
06:56:54|0.1177
06:56:55|0.1177
06:56:56|0.1177
06:56:57|0.1177
06:56:58|0.11795
06:56:59|0.11772
06:57:00|0.11772
06:57:00|0.11772
06:57:01|0.11772
06:57:02|0.11773
06:57:03|0.11773
06:57:03|0.11773
06:57:04|0.11773
06:57:04|0.11773
06:57:05|0.11773
06:57:05|0.11773
06:57:06|0.11773
06:57:07|0.11773
06:57:08|0.11773
06:57:08|0.11773
06:57:09|0.11773
06:57:09|0.11775
06:57:10|0.11775
06:57:10|0.11775
06:57:11|0.11775
06:57:12|0.11775
06:57:13|0.11775
06:57:13|0.11775
06:57:13|0.11775
06:57:14|0.11775
06:57:14|0.11775
06:57:15|0.11775
06:57:16|0.11775
06:57:17|0.11775
06:57:17|0.11775
06:57:18|0.118
06:57:19|0.118
06:57:19|0.118
06:57:20|0.118
06:57:21|0.119
06:57:21|0.119
06:57:22|0.119
06:57:22|0.119
06:57:23|0.119
06:57:23|0.119
06:57:24|0.119
06:57:24|0.119
06:57:25|0.11898
06:57:26|0.11898
06:57:26|0.11898
06:57:27|0.11898
06:57:28|0.119
06:57:28|0.11856
06:57:29|0.11858
06:57:29|0.11858
06:57:30|0.11858
06:57:31|0.11858
06:57:31|0.11858
06:57:31|0.11858
06:57:32|0.11858
06:57:33|0.11865
06:57:34|0.11865
06:57:35|0.11865
06:57:36|0.11898
06:57:36|0.11898
06:57:37|0.11898
06:57:37|0.11898
06:57:38|0.11898
06:57:38|0.11898
06:57:39|0.11898
06:57:40|0.11898
06:57:40|0.11898
06:57:41|0.11898
06:57:42|0.119
06:57:42|0.11864
06:57:43|0.119
06:57:45|0.119
06:57:45|0.119
06:57:47|0.11898
06:57:48|0.11898
06:57:49|0.11886
06:57:51|0.11896
06:57:52|0.11897
06:57:53|0.11898
06:57:54|0.119
06:57:54|0.119
06:57:55|0.119
06:57:56|0.119
06:57:56|0.119
06:57:57|0.11901
06:57:58|0.11902
06:57:59|0.11902
06:57:59|0.11902
06:57:59|0.11902
06:58:00|0.11902
06:58:01|0.11902
06:58:01|0.11902
06:58:02|0.11902
06:58:02|0.11902
06:58:03|0.11902
06:58:04|0.11922
06:58:05|0.11906
06:58:06|0.11922
06:58:07|0.11922
06:58:07|0.11922
06:58:08|0.11922
06:58:09|0.11922
06:58:10|0.11864
06:58:11|0.11865
06:58:12|0.11856
06:58:12|0.11813
06:58:13|0.11805
06:58:14|0.1184
06:58:16|0.11796
06:58:16|0.11796
06:58:17|0.11796
06:58:18|0.11796
06:58:18|0.11838
06:58:19|0.11838
06:58:19|0.11838
06:58:20|0.11838
06:58:21|0.11838
06:58:22|0.11772
06:58:22|0.11823
06:58:23|0.11823
06:58:24|0.11823
06:58:24|0.11823
06:58:25|0.11823
06:58:26|0.11823
06:58:26|0.11824
06:58:27|0.11848
06:58:27|0.11859
06:58:28|0.11859
06:58:29|0.11859
06:58:29|0.11846
06:58:30|0.11846
06:58:30|0.11846
06:58:31|0.11846
06:58:31|0.11887
06:58:32|0.11887
06:58:32|0.11887
06:58:33|0.11887
06:58:34|0.11887
06:58:34|0.11887
06:58:35|0.11887
06:58:35|0.11887
06:58:36|0.1189
06:58:37|0.1189
06:58:38|0.1189
06:58:38|0.11851
06:58:38|0.11851
06:58:39|0.11851
06:58:39|0.11851
06:58:41|0.11888
06:58:42|0.11889
06:58:43|0.11889
06:58:43|0.11888
06:58:44|0.11846
06:58:44|0.11846
06:58:45|0.11835
06:58:46|0.11835
06:58:48|0.11835
06:58:48|0.11826
06:58:49|0.11826
06:58:50|0.11826
06:58:51|0.11826
06:58:52|0.11826
06:58:52|0.11826
06:58:53|0.11826
06:58:54|0.11821
06:58:54|0.11794
06:58:55|0.1179
06:58:56|0.1179
06:58:57|0.11803
06:58:58|0.11803
06:58:58|0.11803
06:58:59|0.11803
06:59:00|0.11803
06:59:01|0.11803
06:59:02|0.11803
06:59:02|0.11803
06:59:03|0.11803
06:59:04|0.1179
06:59:04|0.1179
06:59:05|0.11795
06:59:06|0.11795
06:59:06|0.1178
06:59:07|0.11773
06:59:07|0.11773
06:59:08|0.11773
06:59:09|0.11794
06:59:10|0.11836
06:59:10|0.11836
06:59:11|0.11836
06:59:12|0.11836
06:59:12|0.11771
06:59:13|0.11771
06:59:14|0.11771
06:59:14|0.11775
06:59:15|0.11775
06:59:15|0.11775
06:59:16|0.11775
06:59:17|0.11775
06:59:17|0.11775
06:59:18|0.11775
06:59:18|0.11775
06:59:19|0.11775
06:59:20|0.11775
06:59:20|0.11775
06:59:21|0.11775
06:59:21|0.11775
06:59:22|0.11775
06:59:22|0.11775
06:59:23|0.11775
06:59:23|0.11775
06:59:24|0.11775
06:59:24|0.11775
06:59:25|0.11775
06:59:25|0.11775
06:59:26|0.11775
06:59:26|0.11775
06:59:27|0.11775
06:59:27|0.11775
06:59:29|0.11775
06:59:29|0.11872
06:59:30|0.11876
06:59:30|0.1182
06:59:32|0.1182
06:59:33|0.1182
06:59:34|0.11819
06:59:35|0.11819
06:59:35|0.11819
06:59:36|0.11819
06:59:36|0.11819
06:59:37|0.11819
06:59:39|0.11819
06:59:39|0.11819
06:59:40|0.11819
06:59:41|0.1186
06:59:41|0.11847
06:59:42|0.11834
06:59:43|0.11834
06:59:44|0.11834
06:59:46|0.11885
06:59:47|0.11885
06:59:47|0.11835
06:59:48|0.11835
06:59:49|0.11826
06:59:50|0.11826
06:59:50|0.11808
06:59:51|0.11834
06:59:52|0.11864
06:59:53|0.11856
06:59:54|0.11856
06:59:54|0.11856
06:59:55|0.11856
06:59:56|0.11856
06:59:57|0.11856
06:59:57|0.11856
06:59:58|0.11856
06:59:58|0.11856
06:59:59|0.11856
07:00:00|0.11856
07:00:00|0.11841
07:00:01|0.11841
07:00:02|0.11856
07:00:03|0.11856
07:00:04|0.11821
07:00:05|0.11841
07:00:06|0.11841
07:00:07|0.11841
07:00:07|0.11841
07:00:08|0.11841
07:00:08|0.11821
07:00:09|0.11821
07:00:10|0.11821
07:00:11|0.11821
07:00:11|0.11821
07:00:12|0.11821
07:00:13|0.11853
07:00:14|0.11841
07:00:15|0.11841
07:00:15|0.11841
07:00:16|0.11852
07:00:16|0.11852
07:00:17|0.11852
07:00:18|0.11852
07:00:18|0.11852
07:00:19|0.1182
07:00:20|0.11824
07:00:21|0.11824
07:00:21|0.11819
07:00:22|0.11819
07:00:22|0.11819
07:00:23|0.11819
07:00:23|0.11851
07:00:24|0.11851
07:00:25|0.11815
07:00:26|0.11815
07:00:26|0.1181
07:00:27|0.1181
07:00:28|0.11811
07:00:28|0.11811
07:00:29|0.11811
07:00:30|0.11811
07:00:31|0.1181
07:00:31|0.1181
07:00:33|0.1181
07:00:33|0.11809
07:00:35|0.11809
07:00:35|0.11809
07:00:36|0.11809
07:00:37|0.11809
07:00:39|0.11809
07:00:40|0.11809
07:00:41|0.11809
07:00:41|0.11809
07:00:43|0.11809
07:00:44|0.11809
07:00:44|0.11809
07:00:46|0.11809
07:00:46|0.11809
07:00:47|0.1181
07:00:48|0.1181
07:00:48|0.11788
07:00:50|0.11788
07:00:50|0.11788
07:00:51|0.11788
07:00:51|0.11788
07:00:52|0.11788
07:00:53|0.11788
07:00:53|0.11788
07:00:54|0.11788
07:00:55|0.11788
07:00:56|0.11788
07:00:57|0.11806
07:00:58|0.11806
07:00:58|0.11806
07:00:58|0.11806
07:00:59|0.11806
07:01:00|0.1184
07:01:00|0.1184
07:01:01|0.1184
07:01:02|0.1184
07:01:03|0.1184
07:01:04|0.1179
07:01:04|0.1179
07:01:05|0.1179
07:01:06|0.1183
07:01:07|0.1183
07:01:08|0.11789
07:01:08|0.11789
07:01:09|0.11829
07:01:10|0.11829
07:01:10|0.11829
07:01:11|0.11829
07:01:11|0.11829
07:01:12|0.11829
07:01:13|0.11829
07:01:13|0.11788
07:01:14|0.11788
07:01:15|0.11788
07:01:16|0.11789
07:01:17|0.11789
07:01:17|0.11789
07:01:18|0.11789
07:01:19|0.11789
07:01:19|0.11789
07:01:21|0.11788
07:01:21|0.11788
07:01:22|0.11788
07:01:23|0.11789
07:01:24|0.11789
07:01:25|0.11789
07:01:26|0.11789
07:01:27|0.1178
07:01:27|0.1178
07:01:28|0.11789
07:01:29|0.11789
07:01:30|0.11789
07:01:30|0.11789
07:01:32|0.11815
07:01:33|0.11815
07:01:34|0.11788
07:01:35|0.11788
07:01:35|0.11788
07:01:36|0.11788
07:01:37|0.11788
07:01:38|0.1179
07:01:39|0.1179
07:01:40|0.1179
07:01:41|0.11789
07:01:42|0.118
07:01:43|0.1178
07:01:44|0.11775
07:01:44|0.11773
07:01:45|0.11773
07:01:45|0.11773
07:01:46|0.11773
07:01:47|0.11773
07:01:48|0.11773
07:01:48|0.11773
07:01:49|0.11773
07:01:50|0.11773
07:01:51|0.11773
07:01:51|0.11773
07:01:52|0.11773
07:01:52|0.11773
07:01:53|0.11773
07:01:54|0.11773
07:01:54|0.11788
07:01:55|0.11788
07:01:55|0.11773
07:01:56|0.11771
07:01:56|0.11771
07:01:57|0.11771
07:01:58|0.11771
07:01:58|0.11771
07:01:59|0.11773
07:01:59|0.11773
07:02:00|0.11773
07:02:01|0.11773
07:02:01|0.11773
07:02:01|0.11773
07:02:02|0.11773
07:02:03|0.11773
07:02:03|0.11773
07:02:04|0.11773
07:02:05|0.11773
07:02:06|0.11773
07:02:06|0.11773
07:02:07|0.11773
07:02:08|0.11774
07:02:08|0.11774
07:02:09|0.11774
07:02:10|0.11774
07:02:11|0.11774
07:02:12|0.11773
07:02:13|0.11773
07:02:13|0.11773
07:02:13|0.11773
07:02:14|0.11773
07:02:14|0.11773
07:02:15|0.11774
07:02:15|0.11774
07:02:16|0.11774
07:02:17|0.11773
07:02:17|0.11773
07:02:18|0.11773
07:02:19|0.11773
07:02:20|0.11773
07:02:20|0.11775
07:02:21|0.11775
07:02:21|0.11775
07:02:22|0.11773
07:02:23|0.11773
07:02:24|0.11771
07:02:24|0.11771
07:02:24|0.11771
07:02:25|0.11773
07:02:26|0.11773
07:02:26|0.11773
07:02:27|0.11773
07:02:28|0.11771
07:02:28|0.11771
07:02:29|0.11771
07:02:30|0.1177
07:02:30|0.1177
07:02:31|0.1177
07:02:32|0.1177
07:02:32|0.1177
07:02:33|0.1177
07:02:34|0.1177
07:02:34|0.1177
07:02:35|0.1177
07:02:36|0.11773
07:02:36|0.11773
07:02:37|0.11773
07:02:38|0.11773
07:02:39|0.11775
07:02:39|0.11775
07:02:40|0.11775
07:02:41|0.1177
07:02:42|0.1177
07:02:42|0.1177
07:02:43|0.1177
07:02:43|0.1177
07:02:44|0.1177
07:02:45|0.11774
07:02:46|0.11774
07:02:46|0.1177
07:02:47|0.1177
07:02:47|0.1177
07:02:48|0.11775
07:02:48|0.11775
07:02:48|0.11775
07:02:50|0.11775
07:02:50|0.11776
07:02:51|0.11776
07:02:52|0.11773
07:02:52|0.11773
07:02:53|0.11773
07:02:54|0.11773
07:02:54|0.11773
07:02:55|0.11773
07:02:55|0.11773
07:02:56|0.11773
07:02:56|0.11774
07:02:57|0.11774
07:02:57|0.11774
07:02:59|0.11774
07:02:59|0.11773
07:02:59|0.11773
07:03:00|0.11773
07:03:01|0.11773
07:03:02|0.11773
07:03:02|0.11773
07:03:03|0.11773
07:03:04|0.11773
07:03:04|0.11773
07:03:05|0.11772
07:03:05|0.11772
07:03:06|0.11772
07:03:07|0.11772
07:03:08|0.11772
07:03:08|0.11772
07:03:09|0.11772
07:03:10|0.11772
07:03:12|0.11772
07:03:12|0.11772
07:03:13|0.11772
07:03:14|0.11772
07:03:15|0.11772
07:03:16|0.11772
07:03:16|0.11772
07:03:17|0.11772
07:03:18|0.11772
07:03:18|0.11772
07:03:19|0.11772
07:03:19|0.11772
07:03:20|0.11772
07:03:20|0.11772
07:03:21|0.1177
07:03:22|0.1177
07:03:23|0.11772
07:03:24|0.11772
07:03:25|0.11772
07:03:26|0.11772
07:03:27|0.11773
07:03:27|0.11776
07:03:28|0.11776
07:03:29|0.11776
07:03:29|0.11776
07:03:30|0.11776
07:03:31|0.11774
07:03:31|0.11774
07:03:32|0.11774
07:03:33|0.11773
07:03:34|0.11773
07:03:34|0.11773
07:03:35|0.11773
07:03:36|0.11773
07:03:37|0.11772
07:03:37|0.11772
07:03:38|0.11772
07:03:38|0.11772
07:03:39|0.11772
07:03:40|0.11772
07:03:41|0.11772
07:03:41|0.11772
07:03:42|0.11772
07:03:43|0.11772
07:03:44|0.11773
07:03:44|0.11773
07:03:45|0.11773
07:03:46|0.11773
07:03:46|0.11773
07:03:47|0.11773
07:03:48|0.11773
07:03:48|0.11773
07:03:49|0.11773
07:03:50|0.11772
07:03:50|0.11772
07:03:51|0.11772
07:03:52|0.11772
07:03:52|0.11772
07:03:52|0.11772
07:03:53|0.11772
07:03:54|0.11772
07:03:55|0.11772
07:03:56|0.11772
07:03:57|0.11772
07:03:57|0.11773
07:03:58|0.11773
07:03:58|0.11773
07:03:59|0.11773
07:03:59|0.11773
07:03:59|0.11773
07:04:00|0.11772
07:04:01|0.11772
07:04:02|0.11703
07:04:02|0.11663
07:04:03|0.11686
07:04:03|0.11677
07:04:04|0.11674
07:04:06|0.11661
07:04:06|0.11655
07:04:06|0.11655
07:04:07|0.11655
07:04:07|0.11655
07:04:08|0.1165
07:04:08|0.1165
07:04:09|0.11652
07:04:10|0.11652
07:04:10|0.11655
07:04:11|0.1165
07:04:12|0.1166
07:04:13|0.11641
07:04:14|0.1165
07:04:15|0.11652
07:04:16|0.11609
07:04:17|0.11609
07:04:17|0.11609
07:04:18|0.11609
07:04:19|0.11616
07:04:20|0.1165
07:04:21|0.11652
07:04:22|0.11664
07:04:23|0.11693
07:04:23|0.11744
07:04:24|0.11753
07:04:26|0.11738
07:04:27|0.11738
07:04:28|0.11754
07:04:28|0.11754
07:04:30|0.11716
07:04:30|0.11716
07:04:31|0.11753
07:04:31|0.11753
07:04:32|0.11753
07:04:32|0.11753
07:04:33|0.11753
07:04:34|0.11753
07:04:35|0.11753
07:04:36|0.11733
07:04:37|0.11733
07:04:37|0.11733
07:04:38|0.11733
07:04:39|0.11733
07:04:39|0.11707
07:04:40|0.11706
07:04:41|0.11723
07:04:41|0.11723
07:04:42|0.11723
07:04:43|0.11723
07:04:44|0.11673
07:04:44|0.11673
07:04:45|0.1166
07:04:46|0.1166
07:04:46|0.1166
07:04:47|0.1166
07:04:48|0.1166
07:04:48|0.1167
07:04:49|0.1167
07:04:50|0.1167
07:04:50|0.1167
07:04:51|0.1167
07:04:52|0.11669
07:04:52|0.11669
07:04:53|0.11669
07:04:53|0.11669
07:04:53|0.11669
07:04:54|0.11669
07:04:54|0.1165
07:04:55|0.1165
07:04:55|0.1165
07:04:56|0.1165
07:04:57|0.1165
07:04:57|0.1165
07:04:58|0.1165
07:04:59|0.1165
07:04:59|0.1165
07:05:00|0.1165
07:05:01|0.1165
07:05:02|0.1165
07:05:02|0.1165
07:05:03|0.1165
07:05:03|0.11655
07:05:04|0.1165
07:05:05|0.11618
07:05:05|0.11608
07:05:06|0.11608
07:05:07|0.11608
07:05:08|0.1161
07:05:08|0.1161
07:05:09|0.1161
07:05:09|0.11596
07:05:09|0.11589
07:05:10|0.11573
07:05:11|0.11573
07:05:11|0.11568
07:05:12|0.11568
07:05:12|0.11578
07:05:13|0.11567
07:05:14|0.11567
07:05:14|0.11567
07:05:15|0.11577
07:05:15|0.11577
07:05:16|0.11577
07:05:17|0.11566
07:05:17|0.11566
07:05:18|0.11512
07:05:18|0.11512
07:05:19|0.11553
07:05:19|0.11553
07:05:19|0.11553
07:05:20|0.11553
07:05:21|0.11553
07:05:21|0.11553
07:05:22|0.11553
07:05:23|0.1155
07:05:24|0.11514
07:05:24|0.11514
07:05:25|0.1155
07:05:26|0.11555
07:05:26|0.11567
07:05:27|0.11601
07:05:28|0.11645
07:05:30|0.11611
07:05:30|0.11611
07:05:31|0.11611
07:05:32|0.11614
07:05:32|0.11614
07:05:32|0.11611
07:05:33|0.11611
07:05:34|0.11611
07:05:35|0.11611
07:05:35|0.11611
07:05:36|0.11611
07:05:37|0.11601
07:05:37|0.11601
07:05:38|0.11582
07:05:38|0.11582
07:05:39|0.11582
07:05:40|0.11582
07:05:40|0.11598
07:05:42|0.11598
07:05:42|0.11598
07:05:44|0.11601
07:05:44|0.11601
07:05:44|0.11601
07:05:45|0.11595
07:05:46|0.11595
07:05:47|0.11595
07:05:47|0.11595
07:05:48|0.11595
07:05:49|0.11595
07:05:49|0.11595
07:05:50|0.11565
07:05:51|0.1156
07:05:51|0.1155
07:05:52|0.1155
07:05:52|0.11534
07:05:52|0.11534
07:05:53|0.11534
07:05:53|0.11534
07:05:54|0.11572
07:05:55|0.11572
07:05:55|0.11564
07:05:56|0.1156
07:05:57|0.11583
07:05:57|0.11564
07:05:57|0.11564
07:05:58|0.11564
07:05:59|0.11586
07:05:59|0.11586
07:06:00|0.11586
07:06:01|0.11586
07:06:01|0.11586
07:06:02|0.11586
07:06:03|0.11583
07:06:03|0.11586
07:06:04|0.11637
07:06:05|0.11639
07:06:05|0.116
07:06:06|0.116
07:06:06|0.116
07:06:07|0.116
07:06:07|0.116
07:06:07|0.116
07:06:08|0.116
07:06:08|0.11637
07:06:09|0.11637
07:06:10|0.11601
07:06:10|0.11601
07:06:11|0.11601
07:06:12|0.11601
07:06:12|0.11601
07:06:13|0.11601
07:06:14|0.11601
07:06:15|0.11601
07:06:16|0.11601
07:06:17|0.11601
07:06:17|0.116
07:06:18|0.116
07:06:18|0.116
07:06:19|0.11501
07:06:19|0.1156
07:06:20|0.11562
07:06:20|0.11562
07:06:20|0.11562
07:06:21|0.11596
07:06:21|0.11563
07:06:22|0.11563
07:06:23|0.11563
07:06:23|0.11563
07:06:24|0.11587
07:06:24|0.11587
07:06:25|0.11587
07:06:26|0.11587
07:06:27|0.11587
07:06:28|0.11587
07:06:28|0.11587
07:06:29|0.11587
07:06:30|0.11575
07:06:30|0.11575
07:06:31|0.11563
07:06:31|0.11563
07:06:31|0.11563
07:06:32|0.11563
07:06:33|0.11584
07:06:33|0.1156
07:06:34|0.1156
07:06:34|0.1153
07:06:36|0.11561
07:06:37|0.11561
07:06:37|0.11531
07:06:38|0.11531
07:06:39|0.11529
07:06:39|0.11529
07:06:40|0.11529
07:06:41|0.11529
07:06:41|0.11529
07:06:42|0.11529
07:06:43|0.11529
07:06:44|0.11529
07:06:45|0.11529
07:06:45|0.11529
07:06:46|0.11529
07:06:46|0.11519
07:06:46|0.11519
07:06:47|0.11519
07:06:47|0.11519
07:06:48|0.11519
07:06:49|0.11519
07:06:49|0.1152
07:06:50|0.1152
07:06:51|0.1152
07:06:52|0.11519
07:06:52|0.11519
07:06:53|0.11519
07:06:54|0.11519
07:06:54|0.11519
07:06:55|0.11519
07:06:56|0.11503
07:06:56|0.1152
07:06:57|0.1152
07:06:57|0.1152
07:06:58|0.1152
07:06:58|0.1152
07:06:59|0.1152
07:06:59|0.1152
07:07:00|0.1152
07:07:01|0.1152
07:07:01|0.1152
07:07:02|0.11517
07:07:03|0.11502
07:07:03|0.11502
07:07:04|0.11502
07:07:05|0.11502
07:07:05|0.11502
07:07:06|0.11502
07:07:06|0.11502
07:07:07|0.11502
07:07:07|0.11502
07:07:08|0.1152
07:07:09|0.1152
07:07:11|0.1152
07:07:12|0.11505
07:07:12|0.11524
07:07:13|0.11524
07:07:14|0.11524
07:07:14|0.1152
07:07:15|0.1152
07:07:16|0.1152
07:07:17|0.11512
07:07:18|0.1152
07:07:19|0.1152
07:07:19|0.1152
07:07:20|0.1152
07:07:21|0.1152
07:07:21|0.11522
07:07:22|0.1152
07:07:23|0.1152
07:07:24|0.1152
07:07:24|0.11607
07:07:26|0.11607
07:07:26|0.11607
07:07:27|0.11607
07:07:27|0.11607
07:07:28|0.11607
07:07:29|0.11535
07:07:29|0.11535
07:07:30|0.11535
07:07:30|0.11535
07:07:31|0.11535
07:07:31|0.11535
07:07:32|0.11535
07:07:32|0.11535
07:07:33|0.11539
07:07:34|0.11539
07:07:35|0.11578
07:07:35|0.11578
07:07:36|0.1154
07:07:36|0.1158
07:07:37|0.1158
07:07:37|0.1158
07:07:38|0.1158
07:07:39|0.1158
07:07:40|0.1158
07:07:41|0.1158
07:07:42|0.11578
07:07:43|0.11578
07:07:44|0.11578
07:07:44|0.11578
07:07:45|0.11578
07:07:46|0.11578
07:07:46|0.11578
07:07:47|0.11578
07:07:47|0.11578
07:07:48|0.11578
07:07:49|0.11578
07:07:50|0.11578
07:07:50|0.11578
07:07:51|0.11578
07:07:52|0.11578
07:07:53|0.11578
07:07:54|0.11578
07:07:55|0.11535
07:07:56|0.11536
07:07:56|0.11536
07:07:57|0.11536
07:07:58|0.11535
07:07:58|0.11536
07:07:59|0.11536
07:08:00|0.11536
07:08:01|0.11536
07:08:02|0.11536
07:08:02|0.11542
07:08:04|0.11544
07:08:04|0.11544
07:08:05|0.11544
07:08:05|0.11544
07:08:07|0.11544
07:08:08|0.11544
07:08:08|0.11576
07:08:09|0.1164
07:08:09|0.11679
07:08:11|0.11673
07:08:11|0.11673
07:08:12|0.11664
07:08:12|0.11624
07:08:13|0.11624
07:08:14|0.11628
07:08:14|0.11628
07:08:15|0.11646
07:08:15|0.11646
07:08:16|0.11645
07:08:17|0.11645
07:08:18|0.11628
07:08:18|0.11622
07:08:19|0.11622
07:08:20|0.11608
07:08:21|0.1161
07:08:21|0.1161
07:08:22|0.1161
07:08:23|0.1161
07:08:23|0.1161
07:08:24|0.1161
07:08:25|0.1161
07:08:25|0.1161
07:08:26|0.11615
07:08:26|0.11615
07:08:28|0.11615
07:08:29|0.11615
07:08:30|0.11615
07:08:31|0.11624
07:08:32|0.11654
07:08:32|0.11654
07:08:33|0.11652
07:08:34|0.11652
07:08:35|0.1163
07:08:36|0.11654
07:08:36|0.11654
07:08:37|0.11655
07:08:38|0.11648
07:08:38|0.11648
07:08:39|0.11648
07:08:40|0.11632
07:08:41|0.11632
07:08:42|0.11629
07:08:43|0.11625
07:08:44|0.11625
07:08:45|0.11625
07:08:46|0.11619
07:08:46|0.11619
07:08:47|0.1162
07:08:49|0.1162
07:08:50|0.1162
07:08:51|0.11619
07:08:52|0.11619
07:08:53|0.11618
07:08:54|0.11618
07:08:54|0.11618
07:08:55|0.11618
07:08:55|0.11618
07:08:56|0.11625
07:08:57|0.11624
07:08:58|0.11624
07:08:58|0.11612
07:09:00|0.11622
07:09:00|0.11622
07:09:01|0.11622
07:09:01|0.11613
07:09:02|0.11613
07:09:03|0.11621
07:09:04|0.1162
07:09:05|0.1162
07:09:06|0.1162
07:09:07|0.1162
07:09:07|0.1162
07:09:08|0.1162
07:09:08|0.1162
07:09:09|0.1162
07:09:10|0.1162
07:09:10|0.1162
07:09:11|0.1162
07:09:12|0.1162
07:09:13|0.1162
07:09:13|0.1162
07:09:14|0.1162
07:09:14|0.1162
07:09:15|0.1162
07:09:16|0.1162
07:09:17|0.1162
07:09:18|0.1162
07:09:18|0.1162
07:09:18|0.11623
07:09:19|0.11623
07:09:20|0.11659
07:09:21|0.11659
07:09:21|0.11631
07:09:22|0.11631
07:09:23|0.11656
07:09:23|0.11655
07:09:24|0.11655
07:09:24|0.11655
07:09:25|0.11655
07:09:26|0.11659
07:09:26|0.11659
07:09:26|0.11659
07:09:27|0.11659
07:09:28|0.11659
07:09:29|0.11659
07:09:30|0.11659
07:09:30|0.11659
07:09:31|0.11659
07:09:31|0.11659
07:09:32|0.11659
07:09:33|0.11659
07:09:33|0.11659
07:09:34|0.11659
07:09:35|0.11659
07:09:35|0.11659
07:09:36|0.11659
07:09:37|0.11659
07:09:38|0.11659
07:09:38|0.11659
07:09:39|0.11659
07:09:40|0.11659
07:09:40|0.11659
07:09:41|0.1166
07:09:43|0.1166
07:09:44|0.1166
07:09:45|0.1166
07:09:46|0.1166
07:09:47|0.1166
07:09:47|0.1166
07:09:48|0.1166
07:09:49|0.1166
07:09:50|0.11659
07:09:50|0.1166
07:09:51|0.1166
07:09:52|0.1166
07:09:52|0.1166
07:09:53|0.1166
07:09:53|0.1166
07:09:54|0.1166
07:09:54|0.1166
07:09:55|0.1166
07:09:55|0.1166
07:09:57|0.1166
07:09:57|0.1166
07:09:58|0.1166
07:09:58|0.1166
07:09:59|0.1166
07:10:00|0.1166
07:10:00|0.1166
07:10:01|0.1166
07:10:02|0.1166
07:10:02|0.1166
07:10:04|0.1166
07:10:05|0.1166
07:10:05|0.1166
07:10:07|0.1166
07:10:07|0.1166
07:10:08|0.1166
07:10:09|0.1166
07:10:09|0.11652
07:10:10|0.11625
07:10:11|0.11592
07:10:11|0.11627
07:10:12|0.11624
07:10:13|0.1162
07:10:13|0.11605
07:10:14|0.1156
07:10:15|0.11571
07:10:16|0.11571
07:10:17|0.1157
07:10:17|0.1156
07:10:18|0.11601
07:10:18|0.11556
07:10:19|0.11552
07:10:20|0.11551
07:10:21|0.11502
07:10:23|0.11502
07:10:24|0.1155
07:10:25|0.1155
07:10:25|0.11536
07:10:26|0.11536
07:10:27|0.11536
07:10:27|0.11532
07:10:28|0.11532
07:10:28|0.11532
07:10:29|0.11532
07:10:30|0.11532
07:10:32|0.1151
07:10:33|0.1151
07:10:34|0.11521
07:10:34|0.11521
07:10:35|0.11521
07:10:35|0.11521
07:10:36|0.11521
07:10:37|0.11532
07:10:37|0.11601
07:10:38|0.11653
07:10:38|0.11653
07:10:39|0.11653
07:10:40|0.11653
07:10:40|0.11653
07:10:41|0.11653
07:10:42|0.11615
07:10:43|0.11615
07:10:44|0.11615
07:10:45|0.11615
07:10:47|0.11615
07:10:48|0.11615
07:10:49|0.1165
07:10:50|0.1165
07:10:51|0.1165
07:10:51|0.1165
07:10:52|0.1165
07:10:52|0.1165
07:10:54|0.1165
07:10:55|0.1165
07:10:56|0.1165
07:10:56|0.1165
07:10:57|0.1165
07:10:58|0.1165
07:10:58|0.11627
07:11:00|0.11627
07:11:00|0.11627
07:11:01|0.11627
07:11:02|0.11627
07:11:02|0.11627
07:11:03|0.11651
07:11:04|0.11651
07:11:05|0.11651
07:11:06|0.11651
07:11:06|0.11651
07:11:07|0.11651
07:11:08|0.11651
07:11:09|0.11651
07:11:09|0.11651
07:11:10|0.11651
07:11:11|0.11655
07:11:11|0.11655
07:11:12|0.11655
07:11:13|0.11655
07:11:14|0.11655
07:11:15|0.11655
07:11:16|0.11651
07:11:17|0.11651
07:11:18|0.11651
07:11:18|0.11651
07:11:19|0.11651
07:11:20|0.11651
07:11:21|0.11651
07:11:21|0.11611
07:11:22|0.11611
07:11:23|0.11611
07:11:24|0.11611
07:11:25|0.11611
07:11:25|0.11611
07:11:26|0.11611
07:11:27|0.11651
07:11:27|0.11651
07:11:28|0.11651
07:11:29|0.11651
07:11:30|0.11651
07:11:30|0.11651
07:11:31|0.11651
07:11:32|0.11651
07:11:32|0.11655
07:11:33|0.11655
07:11:33|0.11655
07:11:34|0.11655
07:11:34|0.11655
07:11:35|0.11655
07:11:35|0.11655
07:11:36|0.11655
07:11:37|0.11655
07:11:38|0.11655
07:11:39|0.11655
07:11:39|0.11655
07:11:40|0.11655
07:11:40|0.11655
07:11:41|0.11655
07:11:42|0.11655
07:11:42|0.11655
07:11:43|0.11655
07:11:43|0.11655
07:11:45|0.11655
07:11:45|0.11655
07:11:46|0.11655
07:11:47|0.11655
07:11:47|0.11655
07:11:48|0.11655
07:11:49|0.11655
07:11:50|0.11655
07:11:51|0.11655
07:11:51|0.11682
07:11:52|0.11682
07:11:53|0.11641
07:11:54|0.11641
07:11:54|0.11641
07:11:55|0.11641
07:11:55|0.11641
07:11:56|0.11635
07:11:57|0.1168
07:11:57|0.11681
07:11:58|0.1168
07:11:58|0.1168
07:11:59|0.1168
07:12:00|0.1168
07:12:00|0.1168
07:12:01|0.1168
07:12:01|0.1168
07:12:01|0.1168
07:12:02|0.11648
07:12:03|0.11648
07:12:03|0.11648
07:12:04|0.1168
07:12:04|0.1168
07:12:05|0.1168
07:12:05|0.11682
07:12:06|0.11681
07:12:07|0.11682
07:12:08|0.11682
07:12:08|0.11655
07:12:09|0.11655
07:12:10|0.11655
07:12:10|0.11655
07:12:11|0.11655
07:12:12|0.11655
07:12:13|0.11655
07:12:13|0.11626
07:12:14|0.11621
07:12:15|0.11591
07:12:16|0.11611
07:12:16|0.11611
07:12:17|0.1157
07:12:18|0.1156
07:12:19|0.11596
07:12:20|0.11638
07:12:21|0.11641
07:12:22|0.11649
07:12:22|0.11619
07:12:23|0.1164
07:12:24|0.11602
07:12:25|0.11616
07:12:26|0.11616
07:12:26|0.11626
07:12:27|0.11626
07:12:27|0.11604
07:12:28|0.11604
07:12:29|0.1162
07:12:30|0.116
07:12:30|0.11612
07:12:31|0.11607
07:12:32|0.11619
07:12:33|0.11601
07:12:33|0.11601
07:12:34|0.11601
07:12:34|0.11601
07:12:35|0.11621
07:12:35|0.11621
07:12:36|0.11621
07:12:37|0.11621
07:12:38|0.11619
07:12:38|0.11619
07:12:39|0.11619
07:12:39|0.11622
07:12:40|0.11622
07:12:41|0.11622
07:12:41|0.11622
07:12:42|0.11622
07:12:43|0.11622
07:12:44|0.11622
07:12:45|0.11603
07:12:46|0.11603
07:12:47|0.11603
07:12:48|0.11631
07:12:49|0.11631
07:12:50|0.11603
07:12:50|0.11603
07:12:52|0.11603
07:12:52|0.11603
07:12:54|0.11603
07:12:54|0.11603
07:12:55|0.11603
07:12:55|0.11603
07:12:56|0.11603
07:12:56|0.11603
07:12:57|0.11603
07:12:57|0.11603
07:12:58|0.11603
07:12:59|0.11603
07:12:59|0.116
07:13:00|0.116
07:13:01|0.116
07:13:01|0.116
07:13:01|0.116
07:13:02|0.116
07:13:02|0.116
07:13:03|0.11603
07:13:04|0.11606
07:13:04|0.11606
07:13:05|0.11606
07:13:05|0.11606
07:13:05|0.11606
07:13:06|0.11606
07:13:06|0.11604
07:13:08|0.11604
07:13:08|0.11604
07:13:09|0.11604
07:13:09|0.11604
07:13:10|0.11608
07:13:10|0.11608
07:13:11|0.11608
07:13:11|0.11608
07:13:12|0.11608
07:13:13|0.11608
07:13:15|0.11608
07:13:15|0.11608
07:13:16|0.11633
07:13:17|0.11633
07:13:18|0.11638
07:13:19|0.11638
07:13:20|0.1161
07:13:21|0.1161
07:13:21|0.1161
07:13:22|0.1161
07:13:23|0.1161
07:13:23|0.1161
07:13:24|0.1161
07:13:25|0.11611
07:13:26|0.11611
07:13:27|0.11611
07:13:27|0.11611
07:13:28|0.11611
07:13:29|0.11611
07:13:29|0.11611
07:13:30|0.1161
07:13:31|0.1161
07:13:32|0.1161
07:13:32|0.1161
07:13:33|0.1161
07:13:34|0.1161
07:13:35|0.1161
07:13:35|0.1161
07:13:36|0.1161
07:13:36|0.1161
07:13:37|0.1161
07:13:38|0.1161
07:13:38|0.1161
07:13:39|0.1161
07:13:39|0.1161
07:13:40|0.1161
07:13:41|0.1161
07:13:41|0.1161
07:13:42|0.1161
07:13:43|0.1161
07:13:44|0.1161
07:13:44|0.11611
07:13:45|0.11611
07:13:46|0.11611
07:13:47|0.11611
07:13:47|0.11611
07:13:48|0.11611
07:13:50|0.11611
07:13:51|0.11611
07:13:52|0.11633
07:13:53|0.11633
07:13:54|0.11633
07:13:54|0.11633
07:13:55|0.11633
07:13:56|0.11633
07:13:57|0.11633
07:13:57|0.11633
07:13:58|0.11633
07:13:59|0.11633
07:13:59|0.11633
07:14:00|0.11633
07:14:00|0.11616
07:14:01|0.1163
07:14:01|0.1163
07:14:02|0.1163
07:14:03|0.1163
07:14:04|0.11642
07:14:05|0.11642
07:14:05|0.11642
07:14:06|0.1163
07:14:07|0.1163
07:14:07|0.11617
07:14:08|0.11617
07:14:09|0.11629
07:14:10|0.11629
07:14:11|0.11629
07:14:12|0.11629
07:14:12|0.11629
07:14:13|0.11629
07:14:13|0.11629
07:14:14|0.11629
07:14:15|0.11629
07:14:16|0.11629
07:14:17|0.11629
07:14:18|0.11629
07:14:19|0.11629
07:14:20|0.1163
07:14:21|0.1163
07:14:21|0.11629
07:14:22|0.11629
07:14:23|0.1163
07:14:23|0.1163
07:14:24|0.1163
07:14:25|0.1163
07:14:25|0.11617
07:14:26|0.1163
07:14:26|0.11643
07:14:27|0.1163
07:14:28|0.11643
07:14:28|0.11643
07:14:29|0.11643
07:14:30|0.1163
07:14:31|0.1163
07:14:32|0.1163
07:14:33|0.1163
07:14:33|0.1163
07:14:34|0.1163
07:14:34|0.1163
07:14:35|0.1163
07:14:35|0.1165
07:14:36|0.1165
07:14:36|0.1165
07:14:37|0.1165
07:14:38|0.11642
07:14:39|0.11642
07:14:39|0.11642
07:14:40|0.11642
07:14:40|0.11642
07:14:41|0.11642
07:14:41|0.11642
07:14:42|0.11642
07:14:42|0.11642
07:14:43|0.11642
07:14:43|0.11642
07:14:44|0.11642
07:14:45|0.11642
07:14:46|0.11642
07:14:47|0.11642
07:14:48|0.11642
07:14:49|0.11642
07:14:50|0.11642
07:14:51|0.11642
07:14:53|0.1163
07:14:53|0.11642
07:14:54|0.11641
07:14:56|0.1165
07:14:57|0.11649
07:14:58|0.11642
07:14:59|0.11642
07:15:00|0.11642
07:15:00|0.11642
07:15:01|0.11642
07:15:02|0.1165
07:15:02|0.11655
07:15:03|0.11655
07:15:03|0.11655
07:15:04|0.11642
07:15:06|0.11649
07:15:07|0.11649
07:15:08|0.11655
07:15:08|0.11655
07:15:09|0.11655
07:15:10|0.11655
07:15:10|0.11655
07:15:11|0.1166
07:15:11|0.1166
07:15:12|0.1166
07:15:12|0.11666
07:15:13|0.11666
07:15:14|0.11666
07:15:14|0.11666
07:15:15|0.11666
07:15:15|0.11677
07:15:16|0.11677
07:15:17|0.11678
07:15:18|0.11682
07:15:19|0.11682
07:15:20|0.11682
07:15:21|0.11683
07:15:22|0.11683
07:15:23|0.11683
07:15:23|0.11683
07:15:24|0.11683
07:15:24|0.11696
07:15:25|0.11705
07:15:26|0.11732
07:15:26|0.1174
07:15:27|0.1174
07:15:27|0.11745
07:15:28|0.11708
07:15:28|0.1174
07:15:29|0.1174
07:15:30|0.11734
07:15:31|0.11736
07:15:31|0.11757
07:15:32|0.1175
07:15:32|0.11758
07:15:33|0.11752
07:15:33|0.11752
07:15:34|0.11752
07:15:34|0.11744
07:15:35|0.11744
07:15:35|0.11733
07:15:36|0.11756
07:15:37|0.11731
07:15:37|0.11763
07:15:37|0.11763
07:15:38|0.11763
07:15:38|0.11763
07:15:39|0.1176
07:15:39|0.11769
07:15:40|0.11769
07:15:41|0.11773
07:15:41|0.11773
07:15:42|0.11773
07:15:42|0.11773
07:15:42|0.1178
07:15:43|0.1178
07:15:43|0.1178
07:15:43|0.11802
07:15:44|0.118
07:15:44|0.118
07:15:45|0.118
07:15:46|0.11799
07:15:46|0.11799
07:15:47|0.118
07:15:48|0.1179
07:15:49|0.11784
07:15:49|0.1179
07:15:49|0.1179
07:15:50|0.11784
07:15:51|0.1179
07:15:52|0.11817
07:15:52|0.11845
07:15:53|0.11823
07:15:53|0.11823
07:15:54|0.11823
07:15:54|0.11823
07:15:55|0.11826
07:15:55|0.11839
07:15:56|0.11839
07:15:56|0.11837
07:15:57|0.11837
07:15:57|0.11837
07:15:58|0.11837
07:15:58|0.11837
07:15:58|0.11837
07:15:59|0.118
07:16:00|0.118
07:16:00|0.118
07:16:01|0.11815
07:16:02|0.11771
07:16:03|0.11805
07:16:03|0.11807
07:16:04|0.11771
07:16:04|0.118
07:16:05|0.118
07:16:05|0.118
07:16:06|0.118
07:16:07|0.11771
07:16:08|0.1177
07:16:08|0.1177
07:16:09|0.11799
07:16:10|0.11799
07:16:10|0.11796
07:16:11|0.11796
07:16:11|0.11796
07:16:12|0.11796
07:16:12|0.11796
07:16:13|0.11796
07:16:13|0.11796
07:16:14|0.11796
07:16:14|0.11759
07:16:15|0.11795
07:16:16|0.11795
07:16:17|0.11752
07:16:18|0.11752
07:16:19|0.11752
07:16:20|0.11752
07:16:21|0.11752
07:16:22|0.11752
07:16:23|0.11752
07:16:24|0.11752
07:16:24|0.11796
07:16:25|0.11796
07:16:26|0.11796
07:16:26|0.11796
07:16:27|0.11796
07:16:28|0.11766
07:16:28|0.11766
07:16:29|0.11766
07:16:30|0.11766
07:16:30|0.11766
07:16:31|0.11796
07:16:32|0.11796
07:16:32|0.11796
07:16:33|0.11796
07:16:34|0.11796
07:16:34|0.11796
07:16:35|0.11796
07:16:36|0.11796
07:16:36|0.11796
07:16:37|0.11796
07:16:38|0.11796
07:16:39|0.11796
07:16:39|0.11796
07:16:40|0.11796
07:16:41|0.11796
07:16:41|0.11796
07:16:42|0.11796
07:16:43|0.11796
07:16:43|0.11796
07:16:44|0.11796
07:16:44|0.11796
07:16:45|0.11796
07:16:46|0.11795
07:16:46|0.11796
07:16:47|0.11796
07:16:48|0.11796
07:16:48|0.11796
07:16:49|0.11796
07:16:50|0.11796
07:16:51|0.11807
07:16:51|0.11807
07:16:52|0.11807
07:16:52|0.118
07:16:53|0.118
07:16:54|0.11808
07:16:54|0.11808
07:16:54|0.11808
07:16:55|0.11808
07:16:56|0.11808
07:16:56|0.11808
07:16:57|0.11808
07:16:57|0.11808
07:16:58|0.11808
07:16:59|0.11808
07:16:59|0.11808
07:17:00|0.11814
07:17:00|0.11814
07:17:01|0.11814
07:17:01|0.11814
07:17:02|0.11814
07:17:02|0.11816
07:17:03|0.11816
07:17:03|0.11816
07:17:04|0.11816
07:17:04|0.11818
07:17:05|0.11817
07:17:06|0.11817
07:17:06|0.11819
07:17:07|0.11819
07:17:08|0.1182
07:17:08|0.11845
07:17:09|0.11845
07:17:09|0.11845
07:17:09|0.1185
07:17:10|0.11849
07:17:10|0.11849
07:17:11|0.1185
07:17:11|0.1185
07:17:12|0.1185
07:17:12|0.1185
07:17:12|0.1185
07:17:13|0.11849
07:17:13|0.1185
07:17:14|0.11854
07:17:14|0.11855
07:17:14|0.11855
07:17:15|0.11855
07:17:15|0.11867
07:17:17|0.11906
07:17:17|0.11906
07:17:18|0.11905
07:17:19|0.11906
07:17:20|0.11905
07:17:20|0.11905
07:17:21|0.11906
07:17:22|0.11906
07:17:22|0.11899
07:17:23|0.11884
07:17:24|0.119
07:17:25|0.11893
07:17:26|0.11893
07:17:27|0.11893
07:17:28|0.11893
07:17:29|0.11893
07:17:29|0.11899
07:17:30|0.11899
07:17:31|0.11893
07:17:31|0.11899
07:17:31|0.11899
07:17:32|0.11899
07:17:33|0.11867
07:17:34|0.11897
07:17:34|0.11897
07:17:35|0.11897
07:17:35|0.11893
07:17:36|0.11897
07:17:37|0.11897
07:17:37|0.11897
07:17:39|0.11884
07:17:40|0.11884
07:17:40|0.11883
07:17:40|0.11883
07:17:41|0.11897
07:17:42|0.11876
07:17:43|0.11893
07:17:44|0.11893
07:17:44|0.11893
07:17:45|0.11896
07:17:45|0.11881
07:17:46|0.11877
07:17:47|0.11862
07:17:48|0.11836
07:17:48|0.11839
07:17:49|0.11839
07:17:49|0.1175
07:17:50|0.1175
07:17:50|0.1175
07:17:51|0.11792
07:17:51|0.11792
07:17:52|0.11792
07:17:53|0.11789
07:17:53|0.11786
07:17:54|0.11756
07:17:54|0.11797
07:17:55|0.11859
07:17:56|0.11886
07:17:56|0.11885
07:17:56|0.11885
07:17:57|0.11845
07:17:57|0.11887
07:17:58|0.11887
07:17:58|0.11854
07:17:59|0.11849
07:18:00|0.11848
07:18:00|0.11845
07:18:01|0.11823
07:18:01|0.11845
07:18:02|0.11847
07:18:03|0.11847
07:18:03|0.11847
07:18:04|0.11847
07:18:05|0.1179
07:18:05|0.11774
07:18:05|0.11774
07:18:06|0.11802
07:18:07|0.11802
07:18:07|0.11802
07:18:07|0.11802
07:18:08|0.11819
07:18:08|0.11819
07:18:09|0.11819
07:18:09|0.1184
07:18:11|0.1184
07:18:11|0.11821
07:18:12|0.1184
07:18:13|0.118
07:18:13|0.118
07:18:14|0.118
07:18:14|0.118
07:18:15|0.118
07:18:15|0.118
07:18:16|0.118
07:18:17|0.118
07:18:18|0.118
07:18:19|0.118
07:18:20|0.118
07:18:22|0.11711
07:18:23|0.11796
07:18:24|0.11804
07:18:24|0.11778
07:18:25|0.11778
07:18:26|0.11778
07:18:26|0.11778
07:18:28|0.11795
07:18:28|0.11795
07:18:29|0.11795
07:18:29|0.11795
07:18:30|0.11795
07:18:31|0.11795
07:18:31|0.11795
07:18:32|0.11779
07:18:32|0.11779
07:18:33|0.11779
07:18:34|0.11779
07:18:35|0.11784
07:18:35|0.11784
07:18:36|0.11784
07:18:37|0.11784
07:18:38|0.11784
07:18:38|0.11784
07:18:39|0.11784
07:18:41|0.1177
07:18:41|0.11759
07:18:42|0.1177
07:18:42|0.1177
07:18:43|0.1177
07:18:43|0.1177
07:18:45|0.1177
07:18:45|0.1177
07:18:45|0.1177
07:18:46|0.1177
07:18:47|0.1177
07:18:48|0.1177
07:18:48|0.1177
07:18:49|0.11758
07:18:49|0.11758
07:18:50|0.1177
07:18:51|0.1177
07:18:51|0.1177
07:18:52|0.1177
07:18:52|0.1177
07:18:53|0.1177
07:18:54|0.1177
07:18:54|0.11768
07:18:55|0.11715
07:18:55|0.11715
07:18:56|0.11757
07:18:56|0.11757
07:18:57|0.11757
07:18:57|0.11757
07:18:58|0.11721
07:18:58|0.11721
07:18:59|0.11721
07:19:00|0.11721
07:19:00|0.11745
07:19:01|0.11745
07:19:01|0.11745
07:19:02|0.11719
07:19:02|0.11719
07:19:03|0.11721
07:19:04|0.11721
07:19:04|0.11713
07:19:05|0.11713
07:19:06|0.11717
07:19:06|0.11692
07:19:06|0.11716
07:19:07|0.11716
07:19:08|0.11685
07:19:08|0.11685
07:19:09|0.11705
07:19:10|0.11692
07:19:10|0.11692
07:19:11|0.11673
07:19:11|0.11673
07:19:12|0.11673
07:19:12|0.11673
07:19:14|0.11673
07:19:14|0.11673
07:19:15|0.11673
07:19:16|0.11673
07:19:16|0.11673
07:19:16|0.11673
07:19:17|0.11655
07:19:18|0.11667
07:19:19|0.11658
07:19:20|0.11658
07:19:22|0.11658
07:19:22|0.11658
07:19:23|0.11644
07:19:24|0.11644
07:19:25|0.11642
07:19:26|0.11642
07:19:27|0.11642
07:19:28|0.11625
07:19:29|0.11625
07:19:30|0.11625
07:19:30|0.11625
07:19:31|0.11642
07:19:32|0.1163
07:19:33|0.1163
07:19:33|0.1163
07:19:34|0.11658
07:19:35|0.11658
07:19:35|0.1164
07:19:36|0.1164
07:19:36|0.1164
07:19:37|0.1163
07:19:38|0.11655
07:19:39|0.11694
07:19:40|0.11685
07:19:40|0.11696
07:19:41|0.11747
07:19:41|0.11747
07:19:42|0.11747
07:19:43|0.11753
07:19:43|0.11762
07:19:44|0.1174
07:19:45|0.11768
07:19:46|0.11767
07:19:46|0.11767
07:19:47|0.11746
07:19:47|0.11768
07:19:48|0.11768
07:19:48|0.11768
07:19:49|0.11768
07:19:49|0.11777
07:19:50|0.11777
07:19:51|0.11777
07:19:51|0.11777
07:19:52|0.11777
07:19:53|0.11776
07:19:53|0.11777
07:19:54|0.11777
07:19:54|0.11777
07:19:55|0.11777
07:19:56|0.11777
07:19:56|0.11777
07:19:57|0.11777
07:19:57|0.11777
07:19:58|0.11777
07:19:58|0.11777
07:19:59|0.11777
07:19:59|0.11776
07:20:00|0.11763
07:20:00|0.11774
07:20:01|0.11774
07:20:02|0.11773
07:20:03|0.11772
07:20:04|0.11764
07:20:04|0.11764
07:20:05|0.11764
07:20:06|0.11772
07:20:07|0.11763
07:20:08|0.11763
07:20:09|0.11763
07:20:09|0.11763
07:20:09|0.11763
07:20:10|0.11763
07:20:10|0.11763
07:20:11|0.11763
07:20:12|0.11763
07:20:13|0.11763
07:20:13|0.11742
07:20:13|0.1176
07:20:14|0.1176
07:20:14|0.11735
07:20:14|0.11735
07:20:15|0.11735
07:20:15|0.11735
07:20:16|0.11735
07:20:16|0.11736
07:20:16|0.11736
07:20:17|0.11736
07:20:17|0.11736
07:20:18|0.11736
07:20:19|0.11736
07:20:20|0.11736
07:20:21|0.11736
07:20:22|0.11736
07:20:23|0.11736
07:20:23|0.11736
07:20:24|0.11736
07:20:24|0.11736
07:20:25|0.11736
07:20:26|0.1174
07:20:26|0.1174
07:20:27|0.1174
07:20:28|0.1174
07:20:29|0.11731
07:20:29|0.11731
07:20:30|0.11731
07:20:31|0.11759
07:20:32|0.11759
07:20:33|0.11759
07:20:33|0.11759
07:20:34|0.11759
07:20:35|0.11739
07:20:35|0.11739
07:20:36|0.11739
07:20:37|0.11739
07:20:37|0.11758
07:20:37|0.11758
07:20:39|0.11739
07:20:40|0.11739
07:20:40|0.1175
07:20:40|0.1175
07:20:41|0.1175
07:20:42|0.1175
07:20:42|0.1175
07:20:43|0.1175
07:20:43|0.11736
07:20:44|0.11736
07:20:44|0.11736
07:20:45|0.11736
07:20:45|0.11736
07:20:46|0.11736
07:20:47|0.11736
07:20:47|0.11723
07:20:48|0.11697
07:20:48|0.11697
07:20:49|0.11697
07:20:49|0.11697
07:20:50|0.11688
07:20:50|0.11688
07:20:51|0.11688
07:20:51|0.11724
07:20:52|0.11724
07:20:52|0.11724
07:20:52|0.11724
07:20:53|0.11724
07:20:54|0.11727
07:20:54|0.11727
07:20:55|0.117
07:20:56|0.117
07:20:56|0.11717
07:20:57|0.11717
07:20:57|0.11715
07:20:58|0.11688
07:20:59|0.11673
07:20:59|0.11693
07:21:00|0.11692
07:21:00|0.11692
07:21:01|0.11692
07:21:01|0.11632
07:21:02|0.1165
07:21:03|0.1165
07:21:03|0.1165
07:21:03|0.1165
07:21:04|0.1165
07:21:05|0.1165
07:21:05|0.11679
07:21:05|0.1169
07:21:06|0.1169
07:21:06|0.1169
07:21:07|0.11702
07:21:07|0.11702
07:21:07|0.11676
07:21:08|0.11676
07:21:08|0.11676
07:21:09|0.11676
07:21:09|0.11676
07:21:10|0.11695
07:21:11|0.11692
07:21:11|0.11692
07:21:12|0.11692
07:21:13|0.11686
07:21:13|0.11686
07:21:14|0.11683
07:21:14|0.117
07:21:15|0.117
07:21:15|0.117
07:21:16|0.117
07:21:16|0.11695
07:21:17|0.11695
07:21:17|0.11698
07:21:18|0.11692
07:21:19|0.11692
07:21:19|0.117
07:21:19|0.11699
07:21:21|0.11699
07:21:21|0.11679
07:21:22|0.11696
07:21:24|0.11676
07:21:25|0.1165
07:21:25|0.11646
07:21:26|0.1165
07:21:27|0.1165
07:21:27|0.11638
07:21:28|0.11638
07:21:29|0.1168
07:21:30|0.11649
07:21:31|0.11678
07:21:32|0.11675
07:21:33|0.1163
07:21:33|0.1163
07:21:34|0.11634
07:21:35|0.11653
07:21:36|0.11639
07:21:36|0.11639
07:21:37|0.11639
07:21:38|0.11639
07:21:39|0.11653
07:21:40|0.11653
07:21:40|0.11623
07:21:41|0.11623
07:21:42|0.11623
07:21:42|0.1161
07:21:43|0.1161
07:21:44|0.1161
07:21:44|0.11645
07:21:46|0.11612
07:21:46|0.11637
07:21:47|0.11637
07:21:48|0.11591
07:21:48|0.1159
07:21:49|0.11598
07:21:50|0.11598
07:21:50|0.11598
07:21:51|0.11591
07:21:51|0.11591
07:21:52|0.11591
07:21:52|0.11591
07:21:53|0.11591
07:21:54|0.11591
07:21:55|0.11627
07:21:55|0.11627
07:21:56|0.11627
07:21:57|0.11627
07:21:58|0.11603
07:21:58|0.11604
07:21:59|0.11604
07:21:59|0.11604
07:22:01|0.11604
07:22:01|0.11603
07:22:02|0.11627
07:22:02|0.11692
07:22:03|0.11692
07:22:03|0.11645
07:22:04|0.11645
07:22:04|0.11645
07:22:05|0.11654
07:22:06|0.11656
07:22:06|0.11656
07:22:07|0.11656
07:22:07|0.11656
07:22:08|0.11656
07:22:09|0.11656
07:22:09|0.11634
07:22:11|0.11634
07:22:11|0.11634
07:22:12|0.11601
07:22:12|0.11601
07:22:13|0.11601
07:22:13|0.11601
07:22:15|0.11601
07:22:15|0.116
07:22:16|0.116
07:22:17|0.116
07:22:17|0.11601
07:22:18|0.116
07:22:19|0.116
07:22:19|0.116
07:22:20|0.116
07:22:20|0.116
07:22:21|0.11601
07:22:21|0.11601
07:22:22|0.11601
07:22:23|0.116
07:22:24|0.116
07:22:25|0.116
07:22:26|0.116
07:22:26|0.116
07:22:27|0.116
07:22:28|0.116
07:22:29|0.116
07:22:30|0.11601
07:22:31|0.11601
07:22:31|0.11601
07:22:32|0.116
07:22:33|0.116
07:22:34|0.116
07:22:34|0.116
07:22:35|0.116
07:22:35|0.11602
07:22:36|0.11602
07:22:36|0.11612
07:22:37|0.11612
07:22:38|0.11612
07:22:38|0.11612
07:22:39|0.11603
07:22:39|0.11603
07:22:40|0.11603
07:22:40|0.11603
07:22:41|0.11603
07:22:42|0.11612
07:22:43|0.11624
07:22:43|0.11613
07:22:44|0.11612
07:22:44|0.11612
07:22:45|0.11612
07:22:45|0.11612
07:22:46|0.11612
07:22:47|0.11612
07:22:47|0.11612
07:22:48|0.11612
07:22:48|0.1161
07:22:49|0.1161
07:22:50|0.1161
07:22:50|0.1161
07:22:50|0.1161
07:22:51|0.1161
07:22:51|0.1161
07:22:52|0.1161
07:22:53|0.1161
07:22:55|0.1161
07:22:55|0.1161
07:22:55|0.1161
07:22:56|0.1161
07:22:56|0.1161
07:22:57|0.1161
07:22:57|0.1161
07:22:58|0.1161
07:22:59|0.1161
07:23:00|0.1161
07:23:01|0.1161
07:23:02|0.1161
07:23:03|0.1161
07:23:04|0.1161
07:23:05|0.1161
07:23:05|0.11612
07:23:06|0.11612
07:23:07|0.1161
07:23:07|0.1161
07:23:08|0.1161
07:23:08|0.1161
07:23:09|0.1161
07:23:09|0.1161
07:23:10|0.1161
07:23:11|0.1161
07:23:11|0.1161
07:23:13|0.1161
07:23:13|0.1161
07:23:15|0.1161
07:23:15|0.1161
07:23:16|0.1161
07:23:16|0.1161
07:23:17|0.1161
07:23:17|0.1161
07:23:18|0.1161
07:23:19|0.11634
07:23:20|0.11632
07:23:20|0.11632
07:23:21|0.11632
07:23:21|0.11632
07:23:22|0.11632
07:23:22|0.11632
07:23:23|0.11632
07:23:24|0.11632
07:23:25|0.11614
07:23:26|0.11614
07:23:27|0.1161
07:23:27|0.1161
07:23:28|0.1161
07:23:29|0.1161
07:23:30|0.1161
07:23:30|0.1161
07:23:31|0.1161
07:23:32|0.1161
07:23:33|0.1161
07:23:33|0.1161
07:23:34|0.1161
07:23:35|0.1161
07:23:36|0.1161
07:23:37|0.1161
07:23:37|0.1161
07:23:38|0.1161
07:23:39|0.1161
07:23:39|0.1161
07:23:40|0.11613
07:23:41|0.1161
07:23:41|0.1161
07:23:42|0.1161
07:23:43|0.1161
07:23:43|0.11614
07:23:44|0.11628
07:23:45|0.11628
07:23:46|0.11611
07:23:46|0.11627
07:23:47|0.11627
07:23:48|0.11627
07:23:49|0.11627
07:23:49|0.11627
07:23:50|0.11627
07:23:51|0.11627
07:23:51|0.11611
07:23:52|0.11611
07:23:53|0.11611
07:23:53|0.11611
07:23:55|0.11611
07:23:55|0.11626
07:23:56|0.11626
07:23:56|0.11626
07:23:57|0.11626
07:23:58|0.11626
07:23:59|0.11626
07:24:00|0.11611
07:24:01|0.11611
07:24:02|0.11611
07:24:03|0.11611
07:24:03|0.11611
07:24:04|0.11611
07:24:05|0.11611
07:24:05|0.11611
07:24:06|0.11611
07:24:07|0.11611
07:24:08|0.11611
07:24:08|0.11611
07:24:09|0.11626
07:24:10|0.11627
07:24:10|0.11627
07:24:11|0.11627
07:24:12|0.11627
07:24:13|0.11628
07:24:14|0.11628
07:24:14|0.11628
07:24:15|0.11628
07:24:16|0.11627
07:24:17|0.1164
07:24:17|0.11628
07:24:18|0.11628
07:24:18|0.11628
07:24:19|0.11628
07:24:20|0.11628
07:24:20|0.11628
07:24:20|0.11628
07:24:21|0.11628
07:24:22|0.11655
07:24:23|0.11655
07:24:24|0.11656
07:24:25|0.11656
07:24:26|0.1166
07:24:28|0.1166
07:24:28|0.1166
07:24:29|0.11677
07:24:30|0.1166
07:24:31|0.1166
07:24:31|0.1166
07:24:32|0.1166
07:24:33|0.1166
07:24:33|0.1166
07:24:34|0.11679
07:24:34|0.11679
07:24:35|0.11679
07:24:36|0.1168
07:24:36|0.1168
07:24:37|0.1168
07:24:37|0.1168
07:24:38|0.1168
07:24:39|0.11681
07:24:39|0.11681
07:24:40|0.11681
07:24:41|0.11681
07:24:42|0.11692
07:24:43|0.11692
07:24:44|0.11692
07:24:44|0.11683
07:24:44|0.11683
07:24:45|0.11683
07:24:46|0.11683
07:24:47|0.1168
07:24:48|0.1168
07:24:49|0.1168
07:24:49|0.1168
07:24:49|0.1168
07:24:50|0.11681
07:24:51|0.11681
07:24:52|0.11684
07:24:53|0.11684
07:24:53|0.11684
07:24:54|0.11684
07:24:54|0.117
07:24:55|0.117
07:24:56|0.117
07:24:56|0.117
07:24:57|0.117
07:24:57|0.11701
07:24:58|0.11701
07:24:58|0.11701
07:24:59|0.11701
07:25:00|0.11701
07:25:00|0.11701
07:25:01|0.11701
07:25:02|0.11701
07:25:02|0.11701
07:25:04|0.11701
07:25:04|0.11701
07:25:05|0.11715
07:25:06|0.11715
07:25:06|0.11715
07:25:07|0.11715
07:25:07|0.11715
07:25:08|0.11701
07:25:08|0.11701
07:25:08|0.11701
07:25:09|0.11701
07:25:10|0.11713
07:25:10|0.11713
07:25:11|0.11713
07:25:12|0.11713
07:25:13|0.117
07:25:13|0.1175
07:25:14|0.11711
07:25:14|0.11711
07:25:15|0.1172
07:25:16|0.1172
07:25:17|0.1172
07:25:18|0.11729
07:25:18|0.11729
07:25:19|0.11729
07:25:19|0.11729
07:25:20|0.11744
07:25:20|0.11744
07:25:21|0.11744
07:25:21|0.11734
07:25:22|0.11731
07:25:22|0.11731
07:25:22|0.11731
07:25:23|0.11731
07:25:23|0.1172
07:25:24|0.1172
07:25:24|0.1172
07:25:25|0.11728
07:25:27|0.1172
07:25:27|0.11739
07:25:29|0.11739
07:25:29|0.11739
07:25:30|0.11739
07:25:31|0.11739
07:25:31|0.11739
07:25:32|0.1175
07:25:33|0.1175
07:25:33|0.11745
07:25:34|0.11745
07:25:35|0.11746
07:25:35|0.11746
07:25:36|0.11746
07:25:36|0.1175
07:25:37|0.1175
07:25:38|0.11747
07:25:38|0.11747
07:25:39|0.11747
07:25:39|0.11753
07:25:40|0.1175
07:25:41|0.11754
07:25:41|0.11754
07:25:42|0.11755
07:25:42|0.11755
07:25:43|0.11757
07:25:44|0.11757
07:25:45|0.11757
07:25:46|0.11757
07:25:46|0.11757
07:25:47|0.11758
07:25:48|0.11772
07:25:48|0.11772
07:25:49|0.11772
07:25:50|0.11772
07:25:50|0.11772
07:25:51|0.11773
07:25:52|0.11777
07:25:53|0.11778
07:25:53|0.11783
07:25:54|0.11789
07:25:54|0.1179
07:25:55|0.11798
07:25:56|0.11798
07:25:56|0.11798
07:25:57|0.11798
07:25:58|0.118
07:25:59|0.11795
07:26:00|0.11791
07:26:02|0.11799
07:26:02|0.11794
07:26:03|0.11816
07:26:04|0.11812
07:26:05|0.11842
07:26:06|0.11837
07:26:08|0.11828
07:26:08|0.11816
07:26:09|0.11816
07:26:10|0.11813
07:26:10|0.11816
07:26:11|0.11813
07:26:12|0.11813
07:26:13|0.11814
07:26:13|0.11814
07:26:14|0.11814
07:26:14|0.11812
07:26:15|0.11812
07:26:16|0.11812
07:26:17|0.11808
07:26:18|0.11808
07:26:18|0.11808
07:26:19|0.1179
07:26:20|0.11783
07:26:21|0.11783
07:26:21|0.11796
07:26:22|0.11796
07:26:22|0.11796
07:26:23|0.11808
07:26:25|0.11808
07:26:25|0.11808
07:26:26|0.11808
07:26:26|0.11812
07:26:27|0.11812
07:26:28|0.11812
07:26:28|0.11812
07:26:29|0.11812
07:26:29|0.11808
07:26:30|0.11808
07:26:31|0.11808
07:26:32|0.118
07:26:33|0.11799
07:26:33|0.11787
07:26:34|0.11798
07:26:34|0.11798
07:26:35|0.11798
07:26:36|0.11798
07:26:36|0.11776
07:26:37|0.11776
07:26:37|0.11776
07:26:38|0.11799
07:26:39|0.11782
07:26:39|0.11782
07:26:40|0.1179
07:26:41|0.1179
07:26:42|0.11787
07:26:42|0.11787
07:26:42|0.11787
07:26:43|0.11787
07:26:44|0.11806
07:26:44|0.11794
07:26:45|0.11794
07:26:45|0.11794
07:26:46|0.11794
07:26:46|0.11794
07:26:47|0.11794
07:26:47|0.11806
07:26:48|0.11806
07:26:48|0.11806
07:26:49|0.11806
07:26:50|0.11807
07:26:50|0.11807
07:26:51|0.11807
07:26:51|0.11807
07:26:52|0.118
07:26:52|0.118
07:26:53|0.118
07:26:54|0.1179
07:26:55|0.1179
07:26:56|0.1179
07:26:57|0.118
07:26:58|0.118
07:26:59|0.118
07:27:01|0.11799
07:27:01|0.11799
07:27:03|0.11793
07:27:03|0.11805
07:27:04|0.11805
07:27:05|0.11808
07:27:06|0.11808
07:27:07|0.11808
07:27:08|0.11808
07:27:08|0.11801
07:27:09|0.11808
07:27:09|0.11808
07:27:10|0.11808
07:27:11|0.11808
07:27:12|0.11808
07:27:13|0.11808
07:27:13|0.11809
07:27:14|0.11809
07:27:15|0.11808
07:27:16|0.11812
07:27:16|0.11812
07:27:17|0.11816
07:27:17|0.11816
07:27:18|0.11816
07:27:19|0.11816
07:27:20|0.118
07:27:20|0.11773
07:27:21|0.11773
07:27:22|0.11772
07:27:23|0.11772
07:27:23|0.11799
07:27:24|0.11782
07:27:25|0.11799
07:27:25|0.11799
07:27:26|0.11799
07:27:27|0.11799
07:27:28|0.11799
07:27:28|0.11799
07:27:29|0.11799
07:27:30|0.11799
07:27:30|0.11799
07:27:30|0.11774
07:27:31|0.11774
07:27:32|0.11774
07:27:32|0.11774
07:27:33|0.11774
07:27:34|0.1181
07:27:34|0.1185
07:27:35|0.11899
07:27:36|0.11879
07:27:36|0.11892
07:27:37|0.11892
07:27:38|0.11892
07:27:38|0.11892
07:27:39|0.119
07:27:40|0.11899
07:27:41|0.11859
07:27:42|0.11951
07:27:42|0.11902
07:27:43|0.11923
07:27:44|0.11923
07:27:45|0.1195
07:27:46|0.11929
07:27:46|0.11949
07:27:48|0.11949
07:27:49|0.11925
07:27:49|0.11949
07:27:50|0.11951
07:27:51|0.11951
07:27:52|0.11951
07:27:52|0.11951
07:27:53|0.11951
07:27:53|0.11951
07:27:54|0.11949
07:27:55|0.11952
07:27:56|0.11952
07:27:56|0.11965
07:27:57|0.11965
07:27:58|0.11965
07:27:58|0.11965
07:27:59|0.11963
07:28:00|0.11965
07:28:01|0.11965
07:28:02|0.11965
07:28:02|0.11965
07:28:03|0.11965
07:28:04|0.11965
07:28:04|0.11965
07:28:05|0.11965
07:28:06|0.11965
07:28:06|0.11965
07:28:07|0.11965
07:28:07|0.11965
07:28:08|0.11965
07:28:09|0.11965
07:28:09|0.11963
07:28:10|0.11951
07:28:10|0.11965
07:28:11|0.11965
07:28:12|0.11965
07:28:12|0.11968
07:28:13|0.11974
07:28:14|0.11954
07:28:14|0.11954
07:28:14|0.11974
07:28:15|0.11975
07:28:15|0.11999
07:28:16|0.11999
07:28:17|0.11983
07:28:18|0.11998
07:28:18|0.11998
07:28:19|0.11998
07:28:19|0.11999
07:28:20|0.11983
07:28:21|0.11983
07:28:21|0.11984
07:28:22|0.11999
07:28:23|0.11998
07:28:23|0.11998
07:28:24|0.11998
07:28:24|0.12
07:28:25|0.12
07:28:25|0.12
07:28:26|0.12
07:28:26|0.12
07:28:27|0.12
07:28:27|0.12
07:28:29|0.12
07:28:29|0.11998
07:28:31|0.12
07:28:32|0.12
07:28:32|0.12
07:28:33|0.12
07:28:34|0.11998
07:28:34|0.11998
07:28:35|0.11998
07:28:35|0.11998
07:28:37|0.11998
07:28:37|0.11998
07:28:38|0.11978
07:28:39|0.11993
07:28:40|0.11967
07:28:41|0.11951
07:28:41|0.11998
07:28:42|0.11998
07:28:43|0.11998
07:28:45|0.11998
07:28:45|0.11998
07:28:46|0.11998
07:28:47|0.12
07:28:48|0.11998
07:28:49|0.11998
07:28:50|0.11998
07:28:51|0.12
07:28:52|0.12
07:28:52|0.12
07:28:53|0.12
07:28:53|0.11998
07:28:54|0.11998
07:28:55|0.11998
07:28:57|0.12
07:28:57|0.12
07:28:58|0.12
07:28:59|0.11998
07:29:00|0.11998
07:29:01|0.11998
07:29:01|0.12
07:29:01|0.12
07:29:02|0.12
07:29:02|0.12
07:29:04|0.12
07:29:05|0.12
07:29:06|0.12
07:29:06|0.12
07:29:07|0.1198
07:29:07|0.12003
07:29:08|0.12003
07:29:09|0.12003
07:29:09|0.12
07:29:09|0.12
07:29:10|0.12003
07:29:11|0.12003
07:29:11|0.12004
07:29:12|0.12037
07:29:13|0.12037
07:29:13|0.12037
07:29:13|0.12037
07:29:14|0.12037
07:29:14|0.12037
07:29:15|0.12037
07:29:16|0.12021
07:29:16|0.12036
07:29:17|0.12035
07:29:17|0.12036
07:29:19|0.12037
07:29:19|0.12037
07:29:20|0.12036
07:29:21|0.12043
07:29:21|0.12042
07:29:22|0.12042
07:29:23|0.12042
07:29:23|0.12041
07:29:24|0.12037
07:29:25|0.12044
07:29:25|0.12048
07:29:26|0.12046
07:29:26|0.12046
07:29:27|0.12046
07:29:27|0.12046
07:29:28|0.1204
07:29:29|0.12039
07:29:30|0.12039
07:29:30|0.1207
07:29:31|0.12052
07:29:32|0.1207
07:29:32|0.1207
07:29:34|0.1207
07:29:34|0.12039
07:29:35|0.12066
07:29:36|0.12066
07:29:37|0.12066
07:29:38|0.12066
07:29:39|0.12066
07:29:39|0.12054
07:29:40|0.1206
07:29:42|0.1204
07:29:43|0.11968
07:29:44|0.1197
07:29:45|0.11992
07:29:47|0.11973
07:29:47|0.11968
07:29:48|0.1197
07:29:49|0.1197
07:29:49|0.1197
07:29:49|0.1197
07:29:50|0.1197
07:29:51|0.11951
07:29:52|0.11951
07:29:53|0.11951
07:29:53|0.11963
07:29:55|0.12049
07:29:55|0.1208
07:29:56|0.12079
07:29:57|0.12079
07:29:58|0.12079
07:29:58|0.12079
07:29:59|0.12079
07:30:00|0.1208
07:30:00|0.12079
07:30:01|0.1207
07:30:02|0.12079
07:30:03|0.12079
07:30:04|0.12079
07:30:04|0.12056
07:30:05|0.12078
07:30:05|0.12076
07:30:06|0.12076
07:30:06|0.12058
07:30:07|0.12058
07:30:08|0.12058
07:30:08|0.1206
07:30:09|0.1206
07:30:09|0.1206
07:30:10|0.1206
07:30:10|0.1206
07:30:11|0.11994
07:30:12|0.11996
07:30:13|0.12019
07:30:13|0.11973
07:30:14|0.11954
07:30:14|0.11954
07:30:15|0.11982
07:30:15|0.1198
07:30:15|0.1198
07:30:16|0.1198
07:30:17|0.1198
07:30:17|0.12009
07:30:18|0.12009
07:30:19|0.12009
07:30:19|0.12008
07:30:20|0.11956
07:30:20|0.11956
07:30:21|0.11956
07:30:21|0.11956
07:30:22|0.11956
07:30:23|0.11957
07:30:24|0.12001
07:30:25|0.12001
07:30:26|0.11957
07:30:27|0.11985
07:30:27|0.11985
07:30:28|0.11985
07:30:29|0.11979
07:30:29|0.11979
07:30:31|0.11957
07:30:31|0.11957
07:30:33|0.11972
07:30:33|0.11972
07:30:34|0.11972
07:30:35|0.11972
07:30:35|0.11972
07:30:36|0.11972
07:30:37|0.11956
07:30:37|0.11956
07:30:38|0.11956
07:30:39|0.11957
07:30:39|0.12013
07:30:40|0.12013
07:30:40|0.12035
07:30:41|0.12078
07:30:42|0.12079
07:30:43|0.12078
07:30:44|0.12078
07:30:44|0.12078
07:30:45|0.12078
07:30:46|0.12067
07:30:46|0.12078
07:30:47|0.12078
07:30:47|0.12078
07:30:49|0.12078
07:30:50|0.12057
07:30:50|0.12057
07:30:50|0.12057
07:30:51|0.12057
07:30:52|0.12057
07:30:52|0.12076
07:30:53|0.12076
07:30:54|0.12052
07:30:54|0.12052
07:30:55|0.12052
07:30:55|0.12053
07:30:56|0.12049
07:30:56|0.12049
07:30:57|0.12049
07:30:58|0.12049
07:30:59|0.12049
07:30:59|0.12049
07:31:00|0.12049
07:31:01|0.12031
07:31:01|0.12047
07:31:02|0.12046
07:31:03|0.12046
07:31:03|0.12046
07:31:03|0.1201
07:31:04|0.1201
07:31:04|0.12046
07:31:05|0.12046
07:31:07|0.12044
07:31:07|0.12044
07:31:08|0.12027
07:31:08|0.12027
07:31:09|0.12027
07:31:09|0.12027
07:31:09|0.12027
07:31:10|0.12027
07:31:10|0.12044
07:31:11|0.12044
07:31:12|0.12044
07:31:12|0.12045
07:31:12|0.12045
07:31:13|0.12045
07:31:13|0.12046
07:31:14|0.1201
07:31:14|0.1201
07:31:15|0.1201
07:31:16|0.1201
07:31:17|0.1201
07:31:18|0.12014
07:31:18|0.12014
07:31:19|0.12014
07:31:19|0.12014
07:31:20|0.12014
07:31:22|0.12018
07:31:23|0.1201
07:31:23|0.12029
07:31:24|0.12029
07:31:24|0.11964
07:31:25|0.12008
07:31:26|0.11955
07:31:27|0.11974
07:31:28|0.11964
07:31:29|0.11962
07:31:30|0.1195
07:31:31|0.1195
07:31:32|0.1195
07:31:32|0.1195
07:31:33|0.1195
07:31:34|0.1195
07:31:35|0.1195
07:31:35|0.1195
07:31:36|0.1195
07:31:36|0.1195
07:31:37|0.1195
07:31:38|0.11955
07:31:38|0.11951
07:31:39|0.11951
07:31:40|0.11951
07:31:40|0.11951
07:31:41|0.11942
07:31:41|0.11942
07:31:42|0.11942
07:31:43|0.11959
07:31:44|0.11959
07:31:45|0.11955
07:31:46|0.11955
07:31:46|0.11955
07:31:48|0.11955
07:31:48|0.11955
07:31:49|0.11951
07:31:50|0.11955
07:31:50|0.11955
07:31:51|0.11951
07:31:51|0.11951
07:31:52|0.11951
07:31:53|0.11955
07:31:53|0.11955
07:31:54|0.11955
07:31:54|0.11955
07:31:55|0.11955
07:31:55|0.11951
07:31:56|0.11951
07:31:57|0.11951
07:31:57|0.11951
07:31:58|0.11951
07:31:59|0.11952
07:31:59|0.11955
07:32:00|0.11955
07:32:00|0.11955
07:32:00|0.11955
07:32:01|0.11955
07:32:02|0.11955
07:32:02|0.11955
07:32:03|0.11952
07:32:03|0.11952
07:32:04|0.11952
07:32:04|0.11952
07:32:05|0.11952
07:32:06|0.11952
07:32:06|0.11952
07:32:07|0.11952
07:32:07|0.11952
07:32:08|0.1195
07:32:09|0.1195
07:32:10|0.11955
07:32:10|0.11955
07:32:11|0.11955
07:32:11|0.11955
07:32:12|0.11952
07:32:13|0.11952
07:32:13|0.1195
07:32:14|0.11939
07:32:14|0.11939
07:32:15|0.1195
07:32:15|0.1195
07:32:16|0.11954
07:32:17|0.11954
07:32:17|0.11954
07:32:18|0.11954
07:32:18|0.11954
07:32:19|0.11954
07:32:19|0.11954
07:32:20|0.11954
07:32:21|0.11952
07:32:23|0.11952
07:32:23|0.11952
07:32:24|0.11952
07:32:24|0.11955
07:32:25|0.11955
07:32:26|0.11955
07:32:27|0.11955
07:32:28|0.11955
07:32:28|0.11955
07:32:29|0.11955
07:32:29|0.11955
07:32:30|0.11955
07:32:31|0.11955
07:32:32|0.11955
07:32:32|0.11951
07:32:33|0.11951
07:32:34|0.11951
07:32:34|0.11952
07:32:35|0.11952
07:32:35|0.11952
07:32:36|0.1195
07:32:37|0.1195
07:32:37|0.1195
07:32:38|0.1195
07:32:39|0.11925
07:32:40|0.11925
07:32:41|0.11879
07:32:41|0.11879
07:32:42|0.11903
07:32:43|0.1187
07:32:43|0.11854
07:32:43|0.11854
07:32:44|0.11854
07:32:45|0.11854
07:32:45|0.11854
07:32:46|0.11854
07:32:47|0.11855
07:32:47|0.11855
07:32:48|0.11853
07:32:49|0.11853
07:32:49|0.11853
07:32:50|0.11853
07:32:51|0.11849
07:32:51|0.11849
07:32:52|0.11849
07:32:52|0.11853
07:32:53|0.11851
07:32:54|0.11851
07:32:54|0.11851
07:32:55|0.11851
07:32:56|0.1185
07:32:57|0.1185
07:32:57|0.11849
07:32:57|0.11849
07:32:58|0.11849
07:32:58|0.11849
07:32:59|0.11849
07:33:00|0.11849
07:33:01|0.11851
07:33:01|0.1185
07:33:02|0.1184
07:33:03|0.1184
07:33:04|0.1184
07:33:04|0.1184
07:33:05|0.1184
07:33:05|0.1184
07:33:06|0.1184
07:33:06|0.1184
07:33:07|0.1184
07:33:08|0.11838
07:33:09|0.11838
07:33:09|0.1185
07:33:10|0.1185
07:33:10|0.118
07:33:11|0.118
07:33:11|0.118
07:33:12|0.118
07:33:12|0.118
07:33:13|0.118
07:33:14|0.118
07:33:14|0.118
07:33:15|0.118
07:33:16|0.118
07:33:16|0.118
07:33:17|0.118
07:33:17|0.118
07:33:18|0.11837
07:33:18|0.11834
07:33:18|0.11834
07:33:19|0.1183
07:33:20|0.1183
07:33:20|0.11822
07:33:21|0.11822
07:33:22|0.11812
07:33:23|0.11812
07:33:24|0.11811
07:33:24|0.11811
07:33:25|0.11803
07:33:26|0.11803
07:33:27|0.1181
07:33:28|0.11789
07:33:28|0.11794
07:33:29|0.11793
07:33:30|0.11789
07:33:30|0.11787
07:33:31|0.11787
07:33:32|0.11787
07:33:32|0.11783
07:33:33|0.11783
07:33:34|0.11794
07:33:35|0.11839
07:33:36|0.11839
07:33:37|0.11839
07:33:38|0.11839
07:33:39|0.11839
07:33:40|0.11839
07:33:40|0.11839
07:33:41|0.11839
07:33:41|0.11839
07:33:43|0.11839
07:33:44|0.11839
07:33:44|0.11839
07:33:45|0.11839
07:33:45|0.11839
07:33:46|0.11839
07:33:47|0.11839
07:33:48|0.11838
07:33:48|0.11838
07:33:49|0.11838
07:33:50|0.11839
07:33:50|0.11839
07:33:51|0.11839
07:33:51|0.11839
07:33:52|0.11839
07:33:53|0.1182
07:33:54|0.1182
07:33:54|0.1182
07:33:55|0.1182
07:33:56|0.11837
07:33:57|0.11837
07:33:57|0.11837
07:33:58|0.11837
07:33:58|0.11837
07:33:59|0.11837
07:34:00|0.11837
07:34:00|0.11837
07:34:01|0.11837
07:34:02|0.11837
07:34:02|0.11818
07:34:03|0.11818
07:34:04|0.11818
07:34:04|0.11837
07:34:04|0.11837
07:34:06|0.11837
07:34:06|0.11837
07:34:06|0.11837
07:34:07|0.11837
07:34:08|0.11838
07:34:08|0.11838
07:34:08|0.11838
07:34:09|0.1188
07:34:10|0.1188
07:34:10|0.1188
07:34:11|0.1188
07:34:12|0.11859
07:34:12|0.1186
07:34:13|0.11886
07:34:13|0.11886
07:34:14|0.11887
07:34:15|0.11887
07:34:15|0.11887
07:34:17|0.11887
07:34:17|0.11887
07:34:17|0.11887
07:34:18|0.11887
07:34:18|0.11887
07:34:19|0.11887
07:34:20|0.11889
07:34:20|0.11887
07:34:21|0.11887
07:34:21|0.11887
07:34:22|0.11888
07:34:23|0.11891
07:34:24|0.11895
07:34:25|0.11887
07:34:26|0.11893
07:34:27|0.11889
07:34:28|0.11818
07:34:29|0.11866
07:34:29|0.11866
07:34:30|0.11859
07:34:30|0.11859
07:34:31|0.11859
07:34:31|0.11859
07:34:31|0.11855
07:34:32|0.11855
07:34:32|0.11855
07:34:33|0.11855
07:34:34|0.11855
07:34:35|0.11855
07:34:36|0.11854
07:34:36|0.11854
07:34:37|0.11839
07:34:38|0.11838
07:34:39|0.11837
07:34:40|0.11879
07:34:41|0.1188
07:34:41|0.1188
07:34:42|0.1188
07:34:43|0.1188
07:34:44|0.1188
07:34:45|0.1188
07:34:45|0.1188
07:34:46|0.1188
07:34:47|0.1188
07:34:47|0.1188
07:34:48|0.1188
07:34:49|0.1188
07:34:49|0.1188
07:34:50|0.1188
07:34:51|0.1188
07:34:52|0.1188
07:34:52|0.1182
07:34:53|0.1182
07:34:53|0.11805
07:34:54|0.11824
07:34:55|0.11824
07:34:56|0.11825
07:34:56|0.11825
07:34:57|0.11825
07:34:58|0.11825
07:34:59|0.11825
07:34:59|0.11825
07:35:00|0.11825
07:35:00|0.11825
07:35:00|0.11825
07:35:01|0.11825
07:35:02|0.11825
07:35:03|0.11825
07:35:03|0.11844
07:35:04|0.11844
07:35:05|0.11867
07:35:06|0.11867
07:35:06|0.11842
07:35:07|0.11842
07:35:08|0.11842
07:35:08|0.11842
07:35:09|0.11842
07:35:09|0.11842
07:35:10|0.11845
07:35:11|0.11844
07:35:11|0.11867
07:35:12|0.11867
07:35:12|0.1188
07:35:12|0.1188
07:35:13|0.1188
07:35:13|0.1188
07:35:14|0.1188
07:35:14|0.1188
07:35:15|0.1188
07:35:15|0.11886
07:35:16|0.1188
07:35:16|0.1188
07:35:17|0.1188
07:35:18|0.1188
07:35:18|0.1188
07:35:19|0.1188
07:35:19|0.1188
07:35:20|0.11867
07:35:21|0.11867
07:35:22|0.119
07:35:22|0.119
07:35:23|0.119
07:35:23|0.119
07:35:24|0.119
07:35:25|0.119
07:35:26|0.11899
07:35:27|0.11899
07:35:28|0.11899
07:35:28|0.119
07:35:29|0.119
07:35:29|0.119
07:35:30|0.119
07:35:31|0.119
07:35:31|0.119
07:35:31|0.119
07:35:33|0.119
07:35:33|0.119
07:35:33|0.11881
07:35:34|0.11881
07:35:35|0.11897
07:35:35|0.11897
07:35:37|0.11899
07:35:38|0.11899
07:35:38|0.1195
07:35:39|0.11905
07:35:40|0.1195
07:35:40|0.1195
07:35:41|0.11971
07:35:42|0.11975
07:35:43|0.11974
07:35:44|0.11974
07:35:45|0.11974
07:35:46|0.12017
07:35:47|0.12017
07:35:49|0.12022
07:35:50|0.12022
07:35:50|0.12022
07:35:51|0.12022
07:35:52|0.12022
07:35:53|0.12022
07:35:54|0.12022
07:35:54|0.12017
07:35:55|0.12004
07:35:56|0.12004
07:35:57|0.1198
07:35:57|0.1198
07:35:58|0.1198
07:35:58|0.12
07:35:59|0.11981
07:36:00|0.12014
07:36:01|0.12013
07:36:01|0.12005
07:36:02|0.12005
07:36:03|0.12005
07:36:04|0.12015
07:36:05|0.12015
07:36:05|0.12006
07:36:05|0.12006
07:36:06|0.12006
07:36:06|0.12006
07:36:07|0.12006
07:36:08|0.12005
07:36:09|0.12021
07:36:09|0.12021
07:36:10|0.12021
07:36:10|0.12021
07:36:11|0.12005
07:36:11|0.12004
07:36:12|0.12004
07:36:12|0.12004
07:36:13|0.12004
07:36:13|0.12004
07:36:14|0.12004
07:36:15|0.12017
07:36:15|0.12001
07:36:16|0.12001
07:36:17|0.12005
07:36:17|0.12005
07:36:18|0.12005
07:36:18|0.12005
07:36:19|0.12005
07:36:19|0.12005
07:36:20|0.12005
07:36:21|0.12005
07:36:22|0.12005
07:36:22|0.121
07:36:23|0.1202
07:36:23|0.12043
07:36:24|0.12
07:36:26|0.12003
07:36:26|0.12094
07:36:26|0.12094
07:36:27|0.12045
07:36:28|0.12094
07:36:29|0.12093
07:36:30|0.12093
07:36:30|0.12093
07:36:32|0.1209
07:36:33|0.1209
07:36:33|0.1209
07:36:34|0.1209
07:36:35|0.1209
07:36:35|0.1209
07:36:36|0.1209
07:36:36|0.1209
07:36:37|0.12093
07:36:37|0.12093
07:36:38|0.12093
07:36:39|0.12093
07:36:40|0.12093
07:36:41|0.12093
07:36:42|0.121
07:36:43|0.121
07:36:44|0.121
07:36:44|0.121
07:36:45|0.12099
07:36:46|0.121
07:36:47|0.121
07:36:47|0.12115
07:36:48|0.121
07:36:49|0.12116
07:36:50|0.12116
07:36:50|0.12101
07:36:51|0.12116
07:36:52|0.12123
07:36:52|0.12124
07:36:53|0.12124
07:36:54|0.12134
07:36:54|0.1214
07:36:55|0.12173
07:36:56|0.12134
07:36:56|0.12134
07:36:57|0.12134
07:36:58|0.12192
07:36:58|0.12171
07:36:59|0.12188
07:37:00|0.12187
07:37:01|0.12189
07:37:01|0.12185
07:37:02|0.12188
07:37:03|0.12187
07:37:03|0.12197
07:37:04|0.12198
07:37:05|0.12198
07:37:06|0.12195
07:37:07|0.12198
07:37:07|0.12198
07:37:08|0.12198
07:37:08|0.12198
07:37:09|0.12198
07:37:10|0.12198
07:37:11|0.12198
07:37:11|0.12198
07:37:12|0.12198
07:37:12|0.12198
07:37:13|0.12198
07:37:13|0.12197
07:37:14|0.12198
07:37:15|0.12198
07:37:15|0.12198
07:37:16|0.12203
07:37:17|0.1223
07:37:18|0.1223
07:37:19|0.1223
07:37:19|0.1223
07:37:20|0.12213
07:37:20|0.1223
07:37:21|0.12231
07:37:22|0.12232
07:37:23|0.12232
07:37:24|0.12232
07:37:24|0.12236
07:37:25|0.12235
07:37:25|0.1225
07:37:26|0.12234
07:37:27|0.1225
07:37:28|0.12253
07:37:29|0.12251
07:37:29|0.12251
07:37:30|0.12251
07:37:31|0.12253
07:37:31|0.12265
07:37:33|0.12265
07:37:33|0.1227
07:37:34|0.1227
07:37:35|0.12265
07:37:36|0.1227
07:37:37|0.12299
07:37:37|0.12277
07:37:37|0.12284
07:37:38|0.12284
07:37:39|0.12298
07:37:39|0.123
07:37:40|0.123
07:37:41|0.123
07:37:42|0.123
07:37:43|0.123
07:37:43|0.123
07:37:44|0.123
07:37:45|0.123
07:37:46|0.123
07:37:47|0.12308
07:37:48|0.12301
07:37:48|0.12331
07:37:48|0.1233
07:37:49|0.12353
07:37:50|0.12353
07:37:50|0.12353
07:37:51|0.12353
07:37:52|0.12353
07:37:53|0.12377
07:37:54|0.12361
07:37:55|0.12387
07:37:55|0.12377
07:37:56|0.12381
07:37:57|0.12387
07:37:57|0.12388
07:37:58|0.12388
07:37:58|0.12388
07:37:59|0.124
07:38:00|0.124
07:38:01|0.124
07:38:01|0.124
07:38:02|0.124
07:38:03|0.124
07:38:03|0.12457
07:38:04|0.12458
07:38:05|0.12428
07:38:05|0.12455
07:38:06|0.12448
07:38:07|0.12448
07:38:07|0.12412
07:38:08|0.12448
07:38:09|0.12447
07:38:09|0.1245
07:38:10|0.12458
07:38:11|0.12458
07:38:11|0.12458
07:38:12|0.1245
07:38:12|0.12458
07:38:12|0.12451
07:38:13|0.12458
07:38:14|0.12451
07:38:14|0.12457
07:38:15|0.1245
07:38:16|0.125
07:38:16|0.12468
07:38:17|0.12499
07:38:18|0.12531
07:38:19|0.12526
07:38:20|0.12511
07:38:21|0.12511
07:38:21|0.12525
07:38:22|0.12505
07:38:23|0.12532
07:38:24|0.12539
07:38:25|0.12511
07:38:25|0.12533
07:38:26|0.12519
07:38:27|0.12536
07:38:27|0.12512
07:38:28|0.12505
07:38:29|0.12512
07:38:29|0.12526
07:38:30|0.1247
07:38:31|0.12512
07:38:31|0.12516
07:38:32|0.12519
07:38:33|0.1249
07:38:33|0.12512
07:38:34|0.12514
07:38:35|0.12518
07:38:35|0.12504
07:38:36|0.12501
07:38:37|0.12501
07:38:37|0.12514
07:38:38|0.12517
07:38:38|0.12505
07:38:39|0.12501
07:38:40|0.12505
07:38:40|0.12501
07:38:41|0.12501
07:38:43|0.12511
07:38:43|0.12511
07:38:44|0.1252
07:38:45|0.1252
07:38:46|0.1252
07:38:47|0.12531
07:38:48|0.12535
07:38:48|0.12535
07:38:49|0.12535
07:38:49|0.12535
07:38:50|0.12535
07:38:50|0.1258
07:38:51|0.1258
07:38:52|0.12576
07:38:52|0.12575
07:38:53|0.12576
07:38:54|0.12576
07:38:55|0.1258
07:38:55|0.12558
07:38:56|0.12579
07:38:57|0.12575
07:38:57|0.12575
07:38:58|0.12564
07:38:59|0.12576
07:38:59|0.12575
07:39:00|0.12575
07:39:00|0.12575
07:39:01|0.12585
07:39:02|0.12583
07:39:02|0.12576
07:39:03|0.12577
07:39:04|0.1258
07:39:04|0.1258
07:39:05|0.1258
07:39:06|0.12578
07:39:07|0.12586
07:39:08|0.12595
07:39:09|0.12576
07:39:09|0.12576
07:39:10|0.12585
07:39:10|0.12585
07:39:11|0.12585
07:39:12|0.12627
07:39:12|0.12627
07:39:13|0.12627
07:39:14|0.12626
07:39:15|0.1262
07:39:16|0.12627
07:39:17|0.12626
07:39:17|0.1265
07:39:18|0.1265
07:39:19|0.1265
07:39:20|0.12637
07:39:22|0.12635
07:39:22|0.12652
07:39:24|0.12652
07:39:25|0.12676
07:39:25|0.12676
07:39:26|0.12683
07:39:27|0.12684
07:39:27|0.12677
07:39:28|0.12677
07:39:29|0.12684
07:39:30|0.12686
07:39:31|0.12699
07:39:31|0.127
07:39:32|0.12725
07:39:32|0.12725
07:39:33|0.12725
07:39:34|0.12727
07:39:34|0.12725
07:39:35|0.1274
07:39:35|0.1275
07:39:36|0.1275
07:39:37|0.12731
07:39:37|0.12731
07:39:38|0.128
07:39:38|0.12788
07:39:39|0.12783
07:39:40|0.12773
07:39:40|0.12728
07:39:41|0.12779
07:39:42|0.12774
07:39:42|0.12759
07:39:43|0.12769
07:39:44|0.1278
07:39:45|0.1279
07:39:47|0.1278
07:39:47|0.1279
07:39:48|0.12779
07:39:48|0.12783
07:39:49|0.1279
07:39:50|0.128
07:39:51|0.12818
07:39:52|0.128
07:39:52|0.128
07:39:53|0.1283
07:39:54|0.1283
07:39:55|0.12817
07:39:55|0.12787
07:39:56|0.12752
07:39:56|0.12749
07:39:57|0.12713
07:39:57|0.12757
07:39:58|0.1279
07:39:59|0.12826
07:39:59|0.12748
07:40:00|0.12748
07:40:01|0.12797
07:40:02|0.12755
07:40:02|0.12829
07:40:04|0.12739
07:40:04|0.12734
07:40:05|0.1274
07:40:06|0.1275
07:40:07|0.12759
07:40:07|0.12749
07:40:08|0.12749
07:40:08|0.128
07:40:09|0.128
07:40:10|0.12749
07:40:11|0.12741
07:40:12|0.1275
07:40:12|0.1275
07:40:12|0.1275
07:40:13|0.12749
07:40:13|0.12749
07:40:14|0.12785
07:40:14|0.12749
07:40:15|0.12766
07:40:15|0.12766
07:40:16|0.12756
07:40:16|0.12781
07:40:17|0.1283
07:40:17|0.12769
07:40:17|0.12826
07:40:18|0.12783
07:40:18|0.12783
07:40:19|0.12792
07:40:19|0.12792
07:40:20|0.12781
07:40:21|0.12781
07:40:23|0.12781
07:40:23|0.12781
07:40:24|0.12781
07:40:25|0.12781
07:40:26|0.12781
07:40:26|0.12777
07:40:27|0.12777
07:40:28|0.12776
07:40:28|0.12773
07:40:29|0.12756
07:40:29|0.12776
07:40:30|0.1275
07:40:30|0.1275
07:40:32|0.1277
07:40:32|0.12781
07:40:33|0.12781
07:40:33|0.12781
07:40:34|0.12781
07:40:35|0.12777
07:40:36|0.12781
07:40:36|0.12745
07:40:36|0.12745
07:40:37|0.12746
07:40:37|0.12696
07:40:38|0.12704
07:40:39|0.12668
07:40:40|0.12719
07:40:40|0.12694
07:40:40|0.12649
07:40:41|0.1262
07:40:41|0.1262
07:40:42|0.12549
07:40:42|0.12538
07:40:44|0.12578
07:40:44|0.12567
07:40:45|0.12567
07:40:46|0.1253
07:40:47|0.125
07:40:47|0.125
07:40:47|0.125
07:40:48|0.125
07:40:49|0.125
07:40:50|0.12452
07:40:50|0.1245
07:40:50|0.1245
07:40:51|0.124
07:40:51|0.12456
07:40:52|0.12402
07:40:52|0.12398
07:40:53|0.12398
07:40:53|0.12398
07:40:54|0.12441
07:40:54|0.12401
07:40:55|0.12449
07:40:55|0.12447
07:40:56|0.12447
07:40:56|0.12447
07:40:57|0.12446
07:40:58|0.12452
07:40:59|0.12434
07:40:59|0.12446
07:41:00|0.12434
07:41:01|0.12445
07:41:01|0.12435
07:41:02|0.12446
07:41:02|0.12435
07:41:03|0.12449
07:41:03|0.12471
07:41:04|0.12489
07:41:05|0.12485
07:41:06|0.12485
07:41:07|0.12471
07:41:07|0.12496
07:41:08|0.12499
07:41:08|0.12499
07:41:09|0.12497
07:41:09|0.125
07:41:10|0.12528
07:41:10|0.12492
07:41:11|0.12493
07:41:11|0.1264
07:41:11|0.1264
07:41:12|0.12572
07:41:13|0.12582
07:41:14|0.1264
07:41:14|0.1264
07:41:15|0.1264
07:41:15|0.1264
07:41:16|0.12619
07:41:16|0.1263
07:41:17|0.12603
07:41:17|0.1263
07:41:18|0.12629
07:41:18|0.12636
07:41:19|0.12636
07:41:19|0.12636
07:41:20|0.12636
07:41:21|0.12594
07:41:22|0.12635
07:41:23|0.12635
07:41:24|0.12571
07:41:25|0.12593
07:41:26|0.12592
07:41:27|0.12592
07:41:28|0.12593
07:41:29|0.12593
07:41:30|0.126
07:41:30|0.126
07:41:31|0.12602
07:41:32|0.12638
07:41:33|0.12603
07:41:33|0.1264
07:41:35|0.12636
07:41:35|0.12634
07:41:36|0.1261
07:41:36|0.1261
07:41:37|0.1261
07:41:38|0.12634
07:41:39|0.12636
07:41:40|0.12636
07:41:40|0.12639
07:41:41|0.12673
07:41:42|0.12684
07:41:42|0.12684
07:41:43|0.12687
07:41:43|0.12687
07:41:45|0.127
07:41:46|0.12674
07:41:46|0.12663
07:41:47|0.12643
07:41:48|0.12657
07:41:48|0.12657
07:41:49|0.12653
07:41:50|0.12642
07:41:50|0.12642
07:41:51|0.12642
07:41:52|0.12642
07:41:53|0.12642
07:41:53|0.12651
07:41:54|0.12651
07:41:54|0.12651
07:41:55|0.12657
07:41:56|0.12657
07:41:57|0.1265
07:41:57|0.12634
07:41:58|0.12634
07:41:59|0.12614
07:41:59|0.12614
07:42:00|0.12579
07:42:00|0.12599
07:42:01|0.12596
07:42:01|0.12599
07:42:02|0.12567
07:42:03|0.12554
07:42:04|0.12557
07:42:04|0.12557
07:42:05|0.12556
07:42:06|0.12556
07:42:07|0.12599
07:42:07|0.12556
07:42:08|0.12623
07:42:08|0.12567
07:42:10|0.12567
07:42:11|0.12591
07:42:11|0.12591
07:42:12|0.12554
07:42:12|0.12554
07:42:14|0.12579
07:42:15|0.12575
07:42:17|0.12573
07:42:17|0.12547
07:42:19|0.12547
07:42:20|0.12564
07:42:21|0.1252
07:42:22|0.12503
07:42:22|0.125
07:42:24|0.125
07:42:24|0.12542
07:42:25|0.12501
07:42:26|0.12544
07:42:27|0.125
07:42:27|0.12543
07:42:28|0.12543
07:42:29|0.12537
07:42:30|0.12537
07:42:31|0.12537
07:42:31|0.12501
07:42:33|0.12501
07:42:33|0.12544
07:42:34|0.12537
07:42:35|0.12537
07:42:35|0.12544
07:42:36|0.12537
07:42:36|0.12537
07:42:37|0.12547
07:42:38|0.12573
07:42:38|0.12573
07:42:39|0.12573
07:42:40|0.12573
07:42:40|0.12562
07:42:41|0.12563
07:42:42|0.12563
07:42:43|0.12573
07:42:43|0.12573
07:42:44|0.12573
07:42:44|0.12573
07:42:45|0.12573
07:42:45|0.12573
07:42:46|0.12538
07:42:47|0.12572
07:42:48|0.12572
07:42:49|0.12563
07:42:49|0.12573
07:42:50|0.12563
07:42:51|0.12563
07:42:51|0.12563
07:42:52|0.12563
07:42:53|0.1256
07:42:53|0.12559
07:42:54|0.12558
07:42:55|0.12558
07:42:55|0.12558
07:42:56|0.12558
07:42:57|0.12558
07:42:57|0.12558
07:42:58|0.12538
07:42:59|0.12538
07:42:59|0.12558
07:43:00|0.12558
07:43:01|0.12558
07:43:01|0.12558
07:43:02|0.12538
07:43:03|0.12538
07:43:04|0.12537
07:43:04|0.1255
07:43:05|0.1255
07:43:06|0.12528
07:43:07|0.12528
07:43:08|0.12537
07:43:08|0.12537
07:43:09|0.12537
07:43:10|0.12559
07:43:10|0.12559
07:43:11|0.12537
07:43:11|0.12562
07:43:12|0.12562
07:43:13|0.12562
07:43:14|0.12562
07:43:15|0.12562
07:43:17|0.12577
07:43:17|0.12611
07:43:18|0.12585
07:43:19|0.12585
07:43:19|0.12585
07:43:20|0.12589
07:43:21|0.12593
07:43:22|0.12621
07:43:22|0.12592
07:43:23|0.12592
07:43:24|0.12592
07:43:25|0.12592
07:43:26|0.12619
07:43:26|0.1259
07:43:27|0.1259
07:43:28|0.12618
07:43:28|0.12621
07:43:29|0.12621
07:43:29|0.126
07:43:30|0.126
07:43:31|0.12621
07:43:31|0.12621
07:43:32|0.12621
07:43:32|0.12619
07:43:34|0.1262
07:43:34|0.12621
07:43:35|0.12621
07:43:36|0.12621
07:43:36|0.12621
07:43:36|0.12621
07:43:37|0.12621
07:43:38|0.12621
07:43:38|0.12622
07:43:38|0.12621
07:43:39|0.12621
07:43:40|0.1262
07:43:40|0.1262
07:43:41|0.1262
07:43:42|0.12621
07:43:43|0.12621
07:43:43|0.12621
07:43:44|0.12625
07:43:45|0.12621
07:43:46|0.12621
07:43:47|0.12621
07:43:47|0.12618
07:43:48|0.12618
07:43:48|0.12618
07:43:48|0.12621
07:43:49|0.12621
07:43:50|0.126
07:43:50|0.12621
07:43:51|0.12624
07:43:52|0.12621
07:43:52|0.12621
07:43:53|0.127
07:43:55|0.12665
07:43:55|0.12696
07:43:56|0.12696
07:43:57|0.127
07:43:57|0.127
07:43:57|0.12687
07:43:58|0.12687
07:43:59|0.127
07:43:59|0.127
07:44:00|0.127
07:44:01|0.12705
07:44:02|0.12749
07:44:02|0.12734
07:44:03|0.1275
07:44:04|0.12736
07:44:04|0.12749
07:44:05|0.1275
07:44:05|0.1275
07:44:05|0.12749
07:44:06|0.12749
07:44:07|0.12736
07:44:08|0.12714
07:44:09|0.1275
07:44:09|0.1275
07:44:10|0.1275
07:44:11|0.1275
07:44:11|0.1275
07:44:11|0.1275
07:44:12|0.12786
07:44:12|0.128
07:44:13|0.128
07:44:13|0.12791
07:44:14|0.12791
07:44:14|0.128
07:44:14|0.12801
07:44:15|0.12801
07:44:15|0.128
07:44:16|0.12802
07:44:17|0.12806
07:44:17|0.12806
07:44:18|0.1283
07:44:18|0.12813
07:44:19|0.1283
07:44:19|0.1283
07:44:20|0.1283
07:44:21|0.1283
07:44:21|0.12815
07:44:21|0.1283
07:44:22|0.12817
07:44:22|0.12817
07:44:23|0.1283
07:44:24|0.1283
07:44:25|0.1285
07:44:25|0.1287
07:44:26|0.12853
07:44:28|0.12869
07:44:28|0.1285
07:44:29|0.1285
07:44:29|0.12865
07:44:31|0.12802
07:44:31|0.12854
07:44:32|0.12853
07:44:33|0.12822
07:44:34|0.1289
07:44:34|0.1286
07:44:35|0.1287
07:44:36|0.12897
07:44:36|0.12881
07:44:37|0.12881
07:44:37|0.1285
07:44:38|0.12875
07:44:38|0.12855
07:44:39|0.12853
07:44:40|0.1285
07:44:40|0.12843
07:44:41|0.1282
07:44:41|0.1282
07:44:42|0.12833
07:44:43|0.12857
07:44:43|0.12857
07:44:44|0.12857
07:44:45|0.12859
07:44:45|0.12863
07:44:46|0.12863
07:44:46|0.12871
07:44:47|0.12874
07:44:48|0.12874
07:44:48|0.12874
07:44:49|0.12871
07:44:49|0.12857
07:44:50|0.12883
07:44:51|0.12858
07:44:51|0.12858
07:44:52|0.12874
07:44:52|0.12874
07:44:53|0.12874
07:44:54|0.12873
07:44:55|0.12857
07:44:55|0.12857
07:44:56|0.12874
07:44:57|0.12857
07:44:57|0.12857
07:44:58|0.12874
07:44:59|0.12851
07:44:59|0.1282
07:45:00|0.12852
07:45:00|0.12824
07:45:01|0.12824
07:45:02|0.12848
07:45:03|0.12842
07:45:04|0.12803
07:45:05|0.1284
07:45:05|0.12838
07:45:06|0.12838
07:45:06|0.1288
07:45:07|0.1288
07:45:08|0.1288
07:45:08|0.12897
07:45:09|0.12859
07:45:09|0.12842
07:45:10|0.12842
07:45:11|0.1285
07:45:12|0.12858
07:45:12|0.12864
07:45:13|0.12864
07:45:13|0.12857
07:45:13|0.12857
07:45:14|0.12897
07:45:14|0.12897
07:45:15|0.129
07:45:15|0.129
07:45:16|0.129
07:45:16|0.12916
07:45:16|0.12885
07:45:17|0.12885
07:45:17|0.1286
07:45:18|0.12926
07:45:18|0.12914
07:45:19|0.129
07:45:20|0.12898
07:45:21|0.129
07:45:21|0.129
07:45:22|0.1292
07:45:22|0.1295
07:45:22|0.12955
07:45:23|0.1296
07:45:23|0.129
07:45:25|0.12953
07:45:26|0.12991
07:45:27|0.12948
07:45:28|0.12958
07:45:29|0.12957
07:45:30|0.12949
07:45:31|0.12942
07:45:32|0.12958
07:45:32|0.12959
07:45:33|0.12948
07:45:34|0.12954
07:45:34|0.12951
07:45:35|0.12951
07:45:35|0.12948
07:45:36|0.12948
07:45:37|0.12951
07:45:38|0.12946
07:45:38|0.12931
07:45:39|0.12927
07:45:40|0.129
07:45:41|0.1295
07:45:42|0.12947
07:45:42|0.12907
07:45:43|0.1289
07:45:44|0.12898
07:45:44|0.12951
07:45:45|0.12951
07:45:46|0.12938
07:45:46|0.1294
07:45:47|0.12946
07:45:48|0.12937
07:45:50|0.12907
07:45:50|0.12937
07:45:51|0.12937
07:45:52|0.12948
07:45:52|0.12948
07:45:53|0.12945
07:45:53|0.12951
07:45:54|0.12936
07:45:55|0.12951
07:45:57|0.1297
07:45:57|0.12945
07:45:58|0.13
07:45:59|0.13
07:46:00|0.13
07:46:01|0.13018
07:46:01|0.13041
07:46:02|0.13061
07:46:03|0.13054
07:46:03|0.1307
07:46:04|0.13089
07:46:04|0.13093
07:46:05|0.13081
07:46:06|0.131
07:46:07|0.13093
07:46:08|0.13093
07:46:08|0.13099
07:46:09|0.13131
07:46:09|0.13134
07:46:10|0.13138
07:46:11|0.13168
07:46:12|0.13167
07:46:12|0.13166
07:46:13|0.13168
07:46:14|0.13145
07:46:15|0.13168
07:46:15|0.13168
07:46:16|0.13168
07:46:16|0.13167
07:46:18|0.1316
07:46:19|0.132
07:46:19|0.132
07:46:20|0.13195
07:46:21|0.13262
07:46:22|0.13281
07:46:23|0.13327
07:46:24|0.13324
07:46:24|0.13314
07:46:25|0.13328
07:46:26|0.13327
07:46:27|0.1336
07:46:28|0.13359
07:46:29|0.1336
07:46:30|0.13399
07:46:30|0.13399
07:46:31|0.13382
07:46:33|0.134
07:46:33|0.134
07:46:34|0.134
07:46:34|0.134
07:46:35|0.13488
07:46:36|0.13472
07:46:37|0.13436
07:46:38|0.13437
07:46:39|0.13411
07:46:39|0.13447
07:46:40|0.13447
07:46:41|0.13445
07:46:42|0.13488
07:46:42|0.13476
07:46:43|0.13488
07:46:44|0.13476
07:46:44|0.13488
07:46:45|0.13475
07:46:45|0.13476
07:46:46|0.13488
07:46:47|0.13488
07:46:47|0.135
07:46:48|0.135
07:46:48|0.13495
07:46:49|0.13488
07:46:50|0.135
07:46:51|0.135
07:46:52|0.135
07:46:52|0.135
07:46:53|0.13499
07:46:53|0.135
07:46:54|0.13488
07:46:55|0.13499
07:46:56|0.13499
07:46:57|0.135
07:46:58|0.135
07:46:59|0.13488
07:46:59|0.13488
07:47:00|0.1346
07:47:00|0.13469
07:47:01|0.13475
07:47:01|0.13447
07:47:02|0.13449
07:47:03|0.13448
07:47:03|0.13459
07:47:04|0.1346
07:47:04|0.13444
07:47:05|0.13462
07:47:06|0.13461
07:47:06|0.13488
07:47:08|0.13486
07:47:09|0.13485
07:47:09|0.13484
07:47:10|0.13463
07:47:11|0.13311
07:47:12|0.13288
07:47:12|0.13288
07:47:13|0.13269
07:47:14|0.13292
07:47:15|0.13269
07:47:16|0.13267
07:47:16|0.132
07:47:17|0.13098
07:47:18|0.13255
07:47:20|0.13188
07:47:21|0.13227
07:47:23|0.13197
07:47:24|0.13185
07:47:25|0.13217
07:47:25|0.13216
07:47:26|0.13259
07:47:27|0.13266
07:47:28|0.1327
07:47:28|0.13264
07:47:28|0.13281
07:47:30|0.1334
07:47:30|0.13339
07:47:31|0.13325
07:47:32|0.13321
07:47:33|0.1327
07:47:34|0.1327
07:47:35|0.13269
07:47:35|0.13269
07:47:36|0.13307
07:47:37|0.1328
07:47:37|0.13303
07:47:38|0.1334
07:47:39|0.13314
07:47:40|0.13273
07:47:40|0.13308
07:47:41|0.13282
07:47:42|0.13284
07:47:43|0.1327
07:47:44|0.13277
07:47:45|0.13276
07:47:45|0.13285
07:47:46|0.13276
07:47:46|0.13285
07:47:47|0.13285
07:47:48|0.13284
07:47:48|0.13264
07:47:49|0.13264
07:47:49|0.13276
07:47:50|0.13264
07:47:51|0.13264
07:47:51|0.13277
07:47:51|0.13277
07:47:52|0.13277
07:47:52|0.13277
07:47:53|0.13277
07:47:54|0.13278
07:47:54|0.13299
07:47:55|0.13277
07:47:55|0.13277
07:47:55|0.13285
07:47:56|0.13285
07:47:57|0.13285
07:47:57|0.13277
07:47:58|0.13292
07:47:59|0.13292
07:47:59|0.133
07:48:01|0.13324
07:48:01|0.13345
07:48:02|0.13341
07:48:02|0.13385
07:48:03|0.134
07:48:04|0.134
07:48:05|0.134
07:48:05|0.13408
07:48:06|0.13442
07:48:06|0.13447
07:48:07|0.13412
07:48:07|0.1343
07:48:08|0.13407
07:48:08|0.13419
07:48:09|0.1343
07:48:10|0.13418
07:48:10|0.13418
07:48:10|0.13445
07:48:11|0.13445
07:48:12|0.13442
07:48:12|0.13456
07:48:13|0.13443
07:48:13|0.13444
07:48:14|0.13444
07:48:14|0.13477
07:48:15|0.1348
07:48:16|0.13481
07:48:17|0.1354
07:48:17|0.13539
07:48:17|0.13507
07:48:19|0.13508
07:48:20|0.13576
07:48:21|0.136
07:48:22|0.136
07:48:22|0.136
07:48:23|0.136
07:48:23|0.13607
07:48:25|0.136
07:48:26|0.136
07:48:27|0.13616
07:48:28|0.13628
07:48:28|0.13628
07:48:29|0.1367
07:48:30|0.13681
07:48:31|0.13633
07:48:32|0.136
07:48:33|0.1368
07:48:33|0.13694
07:48:34|0.13695
07:48:35|0.13682
07:48:35|0.137
07:48:36|0.137
07:48:37|0.13734
07:48:38|0.137
07:48:39|0.13734
07:48:40|0.13779
07:48:40|0.13681
07:48:41|0.1371
07:48:42|0.137
07:48:42|0.13677
07:48:43|0.13635
07:48:44|0.13642
07:48:44|0.13714
07:48:45|0.13734
07:48:46|0.13733
07:48:47|0.1374
07:48:48|0.137
07:48:48|0.13699
07:48:49|0.13671
07:48:49|0.1368
07:48:50|0.13635
07:48:50|0.13701
07:48:50|0.13699
07:48:51|0.13637
07:48:52|0.13641
07:48:53|0.13644
07:48:53|0.13635
07:48:54|0.13699
07:48:55|0.13675
07:48:55|0.13683
07:48:56|0.13695
07:48:57|0.13635
07:48:58|0.13699
07:48:58|0.13665
07:48:59|0.13675
07:49:00|0.1369
07:49:00|0.13635
07:49:01|0.13682
07:49:02|0.13689
07:49:02|0.136
07:49:03|0.13591
07:49:03|0.13591
07:49:04|0.13562
07:49:05|0.13544
07:49:06|0.13538
07:49:06|0.1355
07:49:07|0.13545
07:49:07|0.13499
07:49:08|0.135
07:49:08|0.13439
07:49:09|0.134
07:49:10|0.1345
07:49:12|0.1341
07:49:12|0.13449
07:49:13|0.1346
07:49:14|0.13438
07:49:14|0.13449
07:49:15|0.13447
07:49:15|0.13467
07:49:15|0.13474
07:49:16|0.13495
07:49:17|0.13459
07:49:17|0.13451
07:49:18|0.13495
07:49:19|0.1347
07:49:19|0.13464
07:49:20|0.13482
07:49:21|0.13466
07:49:21|0.13504
07:49:22|0.13519
07:49:23|0.13519
07:49:23|0.13504
07:49:24|0.13519
07:49:24|0.13518
07:49:25|0.13518
07:49:25|0.13526
07:49:26|0.13514
07:49:27|0.13548
07:49:27|0.13551
07:49:28|0.13551
07:49:29|0.13562
07:49:29|0.13562
07:49:30|0.13562
07:49:31|0.13599
07:49:31|0.13599
07:49:32|0.13599
07:49:32|0.136
07:49:33|0.1362
07:49:34|0.1358
07:49:34|0.13599
07:49:35|0.13591
07:49:35|0.13618
07:49:35|0.13601
07:49:36|0.1362
07:49:37|0.13603
07:49:37|0.13604
07:49:38|0.13619
07:49:38|0.13619
07:49:40|0.13619
07:49:41|0.13603
07:49:41|0.13618
07:49:42|0.13619
07:49:43|0.13601
07:49:44|0.13603
07:49:45|0.1362
07:49:45|0.13609
07:49:46|0.1358
07:49:47|0.1362
07:49:48|0.13604
07:49:48|0.13618
07:49:49|0.1361
07:49:50|0.13609
07:49:51|0.1362
07:49:51|0.13566
07:49:52|0.13598
07:49:52|0.13598
07:49:53|0.1359
07:49:54|0.13584
07:49:54|0.13554
07:49:55|0.13552
07:49:56|0.13561
07:49:56|0.13566
07:49:56|0.13566
07:49:57|0.13566
07:49:57|0.13566
07:49:58|0.13545
07:49:58|0.13566
07:49:59|0.13545
07:50:00|0.13545
07:50:00|0.13529
07:50:01|0.13529
07:50:01|0.135
07:50:02|0.1356
07:50:02|0.1356
07:50:03|0.13526
07:50:04|0.13592
07:50:05|0.13591
07:50:06|0.13591
07:50:06|0.13601
07:50:07|0.13629
07:50:07|0.13608
07:50:08|0.1362
07:50:09|0.1362
07:50:09|0.13624
07:50:10|0.13607
07:50:10|0.13671
07:50:11|0.13634
07:50:11|0.13693
07:50:12|0.13693
07:50:13|0.13627
07:50:13|0.13627
07:50:14|0.1367
07:50:15|0.13697
07:50:16|0.13667
07:50:16|0.13699
07:50:17|0.13692
07:50:17|0.13634
07:50:18|0.1366
07:50:18|0.13693
07:50:18|0.13694
07:50:19|0.13698
07:50:19|0.13693
07:50:20|0.13688
07:50:20|0.13688
07:50:21|0.13701
07:50:22|0.13739
07:50:22|0.1375
07:50:23|0.13754
07:50:23|0.13774
07:50:24|0.13799
07:50:25|0.13787
07:50:25|0.138
07:50:26|0.1379
07:50:26|0.13799
07:50:27|0.138
07:50:27|0.13817
07:50:28|0.1382
07:50:28|0.1384
07:50:29|0.13844
07:50:29|0.13827
07:50:30|0.13827
07:50:30|0.13878
07:50:31|0.13878
07:50:31|0.139
07:50:32|0.13844
07:50:32|0.13866
07:50:33|0.13846
07:50:33|0.13899
07:50:34|0.13897
07:50:35|0.139
07:50:35|0.139
07:50:36|0.139
07:50:37|0.139
07:50:37|0.13906
07:50:38|0.13906
07:50:38|0.13906
07:50:38|0.13928
07:50:39|0.13913
07:50:41|0.13903
07:50:42|0.13907
07:50:42|0.13931
07:50:43|0.13928
07:50:44|0.13953
07:50:45|0.1396
07:50:46|0.1395
07:50:47|0.13941
07:50:48|0.13931
07:50:48|0.13931
07:50:49|0.1389
07:50:50|0.13878
07:50:51|0.13847
07:50:51|0.13857
07:50:52|0.1386
07:50:52|0.13858
07:50:53|0.13845
07:50:53|0.13845
07:50:54|0.13847
07:50:54|0.13851
07:50:55|0.13899
07:50:56|0.13869
07:50:57|0.13908
07:50:57|0.13916
07:50:58|0.13862
07:50:58|0.13862
07:50:58|0.139
07:50:59|0.139
07:51:00|0.13898
07:51:00|0.13896
07:51:01|0.13849
07:51:02|0.13853
07:51:02|0.13901
07:51:03|0.13864
07:51:05|0.13862
07:51:06|0.13874
07:51:07|0.139
07:51:07|0.139
07:51:08|0.13874
07:51:08|0.13848
07:51:09|0.13849
07:51:09|0.13902
07:51:10|0.13896
07:51:10|0.13874
07:51:10|0.13847
07:51:11|0.13844
07:51:11|0.13881
07:51:12|0.13845
07:51:12|0.13877
07:51:13|0.13842
07:51:14|0.13849
07:51:15|0.13878
07:51:16|0.13881
07:51:16|0.1385
07:51:17|0.13849
07:51:18|0.13858
07:51:18|0.13845
07:51:19|0.13861
07:51:20|0.13861
07:51:20|0.13861
07:51:21|0.13858
07:51:22|0.13844
07:51:22|0.1386
07:51:23|0.13844
07:51:23|0.13861
07:51:24|0.13844
07:51:24|0.13844
07:51:25|0.13845
07:51:25|0.13859
07:51:26|0.13845
07:51:27|0.13858
07:51:27|0.13844
07:51:28|0.13845
07:51:28|0.13845
07:51:29|0.13846
07:51:29|0.1386
07:51:30|0.13844
07:51:30|0.13844
07:51:30|0.13859
07:51:31|0.1385
07:51:31|0.13844
07:51:31|0.13844
07:51:32|0.13844
07:51:32|0.13845
07:51:33|0.13844
07:51:35|0.13858
07:51:35|0.13855
07:51:36|0.13844
07:51:36|0.13845
07:51:37|0.13855
07:51:37|0.13858
07:51:37|0.13858
07:51:39|0.13845
07:51:40|0.13844
07:51:40|0.13844
07:51:40|0.13855
07:51:42|0.13855
07:51:42|0.13845
07:51:43|0.13845
07:51:44|0.13855
07:51:44|0.13855
07:51:46|0.13844
07:51:47|0.13855
07:51:47|0.13855
07:51:48|0.13855
07:51:49|0.13853
07:51:50|0.1384
07:51:50|0.13807
07:51:51|0.13853
07:51:51|0.13853
07:51:52|0.13853
07:51:53|0.138
07:51:54|0.1384
07:51:54|0.13838
07:51:55|0.13837
07:51:56|0.13807
07:51:57|0.138
07:51:57|0.138
07:51:58|0.138
07:51:58|0.138
07:51:59|0.138
07:52:00|0.13801
07:52:01|0.13797
07:52:02|0.13799
07:52:03|0.13798
07:52:03|0.13798
07:52:04|0.13785
07:52:04|0.13785
07:52:05|0.13796
07:52:06|0.1375
07:52:07|0.13773
07:52:07|0.13751
07:52:08|0.13752
07:52:09|0.1375
07:52:10|0.13704
07:52:11|0.13742
07:52:11|0.13704
07:52:12|0.13676
07:52:12|0.13659
07:52:13|0.13611
07:52:13|0.13699
07:52:14|0.13699
07:52:15|0.13642
07:52:15|0.13645
07:52:16|0.13682
07:52:16|0.13666
07:52:17|0.13666
07:52:18|0.13695
07:52:18|0.13592
07:52:19|0.13592
07:52:20|0.13592
07:52:21|0.13594
07:52:22|0.13591
07:52:22|0.136
07:52:23|0.13592
07:52:24|0.13591
07:52:24|0.13592
07:52:24|0.13591
07:52:25|0.13591
07:52:26|0.136
07:52:26|0.13591
07:52:27|0.1358
07:52:27|0.13577
07:52:27|0.13587
07:52:28|0.13588
07:52:28|0.1359
07:52:29|0.1359
07:52:30|0.13593
07:52:30|0.13593
07:52:31|0.13593
07:52:32|0.13581
07:52:32|0.13594
07:52:33|0.13588
07:52:33|0.1359
07:52:34|0.13621
07:52:35|0.13622
07:52:36|0.1362
07:52:37|0.13644
07:52:38|0.13662
07:52:38|0.13604
07:52:39|0.13646
07:52:39|0.13643
07:52:40|0.13646
07:52:41|0.13627
07:52:41|0.136
07:52:42|0.13645
07:52:43|0.13661
07:52:44|0.13664
07:52:45|0.13631
07:52:46|0.13631
07:52:46|0.13699
07:52:46|0.13699
07:52:47|0.13699
07:52:48|0.13699
07:52:49|0.13699
07:52:49|0.13674
07:52:49|0.13674
07:52:50|0.13677
07:52:51|0.13679
07:52:51|0.13678
07:52:52|0.13678
07:52:52|0.13674
07:52:54|0.1367
07:52:54|0.13699
07:52:55|0.13699
07:52:56|0.13681
07:52:56|0.13678
07:52:57|0.1367
07:52:57|0.13699
07:52:58|0.13698
07:52:59|0.13652
07:52:59|0.13688
07:53:00|0.13674
07:53:00|0.13699
07:53:01|0.13677
07:53:02|0.13674
07:53:03|0.13694
07:53:04|0.13694
07:53:04|0.137
07:53:05|0.137
07:53:06|0.137
07:53:06|0.137
07:53:07|0.13692
07:53:08|0.13652
07:53:08|0.13606
07:53:09|0.13623
07:53:10|0.13621
07:53:11|0.13605
07:53:11|0.13622
07:53:12|0.13622
07:53:13|0.136
07:53:13|0.1362
07:53:14|0.136
07:53:14|0.136
07:53:14|0.13605
07:53:15|0.136
07:53:16|0.136
07:53:16|0.136
07:53:17|0.1362
07:53:17|0.13601
07:53:18|0.1357
07:53:18|0.1356
07:53:19|0.13592
07:53:19|0.13526
07:53:20|0.13574
07:53:20|0.13574
07:53:21|0.1354
07:53:22|0.13522
07:53:22|0.13552
07:53:23|0.13516
07:53:24|0.13547
07:53:24|0.13525
07:53:25|0.135
07:53:25|0.1352
07:53:26|0.135
07:53:26|0.135
07:53:27|0.135
07:53:28|0.13484
07:53:28|0.13484
07:53:29|0.13472
07:53:30|0.13472
07:53:30|0.13468
07:53:31|0.13477
07:53:32|0.13484
07:53:32|0.13486
07:53:33|0.13486
07:53:34|0.13499
07:53:35|0.13465
07:53:35|0.13469
07:53:36|0.13469
07:53:36|0.13458
07:53:37|0.13465
07:53:38|0.13471
07:53:39|0.13464
07:53:40|0.13464
07:53:41|0.13468
07:53:41|0.13458
07:53:42|0.1345
07:53:42|0.13468
07:53:43|0.13453
07:53:44|0.13468
07:53:44|0.13465
07:53:46|0.1349
07:53:46|0.1346
07:53:47|0.13468
07:53:47|0.13453
07:53:49|0.13471
07:53:49|0.13467
07:53:50|0.13453
07:53:51|0.13474
07:53:52|0.13588
07:53:52|0.13561
07:53:53|0.13561
07:53:54|0.13533
07:53:55|0.13577
07:53:55|0.13532
07:53:56|0.13532
07:53:56|0.13532
07:53:57|0.13547
07:53:58|0.1358
07:53:59|0.13611
07:54:00|0.13611
07:54:01|0.13672
07:54:01|0.137
07:54:01|0.137
07:54:02|0.137
07:54:03|0.137
07:54:03|0.137
07:54:04|0.137
07:54:04|0.13716
07:54:05|0.13743
07:54:05|0.13712
07:54:06|0.13779
07:54:07|0.13759
07:54:08|0.1378
07:54:09|0.13779
07:54:09|0.1378
07:54:09|0.1378
07:54:10|0.1378
07:54:10|0.13779
07:54:11|0.13779
07:54:12|0.13779
07:54:12|0.1379
07:54:13|0.13759
07:54:14|0.13738
07:54:14|0.13752
07:54:15|0.13759
07:54:16|0.137
07:54:17|0.1369
07:54:17|0.13752
07:54:18|0.13706
07:54:18|0.1374
07:54:18|0.13718
07:54:19|0.13725
07:54:20|0.13719
07:54:21|0.13713
07:54:21|0.13646
07:54:22|0.13636
07:54:22|0.13628
07:54:23|0.13623
07:54:24|0.13595
07:54:24|0.13546
07:54:25|0.13567
07:54:26|0.13574
07:54:26|0.13622
07:54:26|0.13622
07:54:27|0.13588
07:54:27|0.13586
07:54:28|0.13586
07:54:29|0.13587
07:54:29|0.13545
07:54:30|0.13582
07:54:31|0.13618
07:54:31|0.13618
07:54:32|0.13585
07:54:33|0.13574
07:54:35|0.13532
07:54:36|0.135
07:54:37|0.1353
07:54:37|0.1353
07:54:38|0.13532
07:54:38|0.13532
07:54:38|0.13532
07:54:40|0.13531
07:54:40|0.13532
07:54:41|0.1354
07:54:43|0.13541
07:54:43|0.13632
07:54:44|0.136
07:54:45|0.13628
07:54:46|0.13594
07:54:46|0.13629
07:54:48|0.13629
07:54:49|0.13627
07:54:50|0.13646
07:54:50|0.136
07:54:51|0.13586
07:54:51|0.13586
07:54:52|0.13586
07:54:52|0.13599
07:54:54|0.136
07:54:54|0.13645
07:54:55|0.13628
07:54:56|0.13602
07:54:56|0.13602
07:54:57|0.13602
07:54:58|0.13602
07:54:58|0.13602
07:54:59|0.13633
07:54:59|0.13606
07:55:00|0.13606
07:55:01|0.137
07:55:02|0.137
07:55:03|0.137
07:55:04|0.13586
07:55:05|0.13654
07:55:05|0.1367
07:55:06|0.1367
07:55:06|0.1367
07:55:08|0.13586
07:55:08|0.13624
07:55:09|0.13669
07:55:09|0.1367
07:55:09|0.13647
07:55:10|0.13647
07:55:11|0.13664
07:55:11|0.13664
07:55:12|0.13664
07:55:12|0.13664
07:55:13|0.13664
07:55:14|0.13664
07:55:14|0.13551
07:55:15|0.13618
07:55:16|0.13662
07:55:16|0.13663
07:55:17|0.13564
07:55:18|0.13594
07:55:19|0.13594
07:55:19|0.13595
07:55:19|0.13595
07:55:20|0.13595
07:55:20|0.13595
07:55:21|0.13595
07:55:22|0.13664
07:55:22|0.13662
07:55:22|0.13613
07:55:23|0.1367
07:55:23|0.1367
07:55:24|0.1367
07:55:24|0.1367
07:55:25|0.13622
07:55:25|0.13622
07:55:26|0.13622
07:55:27|0.13667
07:55:28|0.1367
07:55:29|0.13625
07:55:29|0.13658
07:55:29|0.1367
07:55:30|0.1367
07:55:30|0.13627
07:55:31|0.13627
07:55:33|0.1366
07:55:33|0.13664
07:55:34|0.1367
07:55:35|0.13669
07:55:36|0.13669
07:55:36|0.1367
07:55:37|0.1367
07:55:38|0.137
07:55:39|0.13655
07:55:40|0.13654
07:55:41|0.1367
07:55:41|0.1367
07:55:42|0.1367
07:55:43|0.13661
07:55:44|0.1365
07:55:44|0.1365
07:55:45|0.13671
07:55:46|0.13672
07:55:47|0.13699
07:55:48|0.137
07:55:48|0.137
07:55:49|0.137
07:55:49|0.13677
07:55:50|0.137
07:55:51|0.137
07:55:51|0.1372
07:55:52|0.13719
07:55:53|0.13727
07:55:53|0.13721
07:55:54|0.13723
07:55:55|0.13723
07:55:56|0.1373
07:55:56|0.13723
07:55:57|0.13741
07:55:58|0.13724
07:55:58|0.13724
07:55:59|0.13719
07:56:00|0.13736
07:56:01|0.13723
07:56:02|0.13656
07:56:03|0.13675
07:56:04|0.1366
07:56:05|0.13672
07:56:05|0.13672
07:56:06|0.13672
07:56:07|0.13664
07:56:08|0.13678
07:56:08|0.13673
07:56:09|0.13669
07:56:10|0.13669
07:56:11|0.1366
07:56:12|0.13683
07:56:13|0.137
07:56:13|0.137
07:56:13|0.13684
07:56:14|0.13683
07:56:14|0.13683
07:56:15|0.137
07:56:15|0.137
07:56:15|0.137
07:56:16|0.137
07:56:16|0.137
07:56:17|0.13699
07:56:17|0.137
07:56:18|0.13699
07:56:19|0.137
07:56:20|0.13701
07:56:21|0.13699
07:56:21|0.13723
07:56:23|0.13731
07:56:24|0.13723
07:56:24|0.13717
07:56:25|0.13717
07:56:25|0.13728
07:56:26|0.13727
07:56:26|0.13727
07:56:27|0.13715
07:56:28|0.13688
07:56:29|0.13679
07:56:29|0.13613
07:56:31|0.13611
07:56:32|0.1363
07:56:33|0.136
07:56:33|0.13626
07:56:34|0.13626
07:56:35|0.1368
07:56:35|0.1368
07:56:36|0.1364
07:56:37|0.137
07:56:37|0.13688
07:56:38|0.1366
07:56:38|0.13687
07:56:39|0.137
07:56:40|0.13678
07:56:40|0.13689
07:56:41|0.13689
07:56:42|0.13691
07:56:43|0.13651
07:56:43|0.13651
07:56:44|0.13665
07:56:44|0.13655
07:56:46|0.13668
07:56:47|0.13661
07:56:48|0.13658
07:56:49|0.13661
07:56:49|0.13661
07:56:50|0.13655
07:56:51|0.13655
07:56:52|0.13668
07:56:53|0.13661
07:56:54|0.13658
07:56:54|0.13661
07:56:54|0.13679
07:56:55|0.13657
07:56:56|0.13656
07:56:57|0.13677
07:56:58|0.13651
07:56:59|0.13677
07:57:01|0.13691
07:57:01|0.13666
07:57:02|0.13666
07:57:03|0.1369
07:57:04|0.137
07:57:04|0.13685
07:57:05|0.137
07:57:06|0.137
07:57:07|0.137
07:57:07|0.137
07:57:08|0.137
07:57:09|0.137
07:57:09|0.137
07:57:10|0.13691
07:57:11|0.13685
07:57:12|0.13685
07:57:12|0.13687
07:57:13|0.13729
07:57:14|0.13702
07:57:14|0.13701
07:57:15|0.13716
07:57:16|0.137
07:57:17|0.13714
07:57:17|0.13713
07:57:18|0.13718
07:57:18|0.13719
07:57:19|0.13719
07:57:20|0.13698
07:57:20|0.13709
07:57:21|0.13686
07:57:21|0.13681
07:57:22|0.1369
07:57:23|0.13709
07:57:23|0.13709
07:57:24|0.13708
07:57:25|0.13709
07:57:25|0.13709
07:57:26|0.13709
07:57:26|0.13709
07:57:26|0.13709
07:57:27|0.13709
07:57:28|0.13707
07:57:29|0.137
07:57:30|0.13706
07:57:31|0.1366
07:57:32|0.13703
07:57:33|0.13703
07:57:33|0.13685
07:57:34|0.13677
07:57:35|0.13677
07:57:35|0.13685
07:57:37|0.13685
07:57:37|0.1365
07:57:38|0.1365
07:57:39|0.13651
07:57:40|0.13652
07:57:41|0.13651
07:57:42|0.13652
07:57:42|0.13643
07:57:43|0.13643
07:57:44|0.13652
07:57:44|0.13652
07:57:45|0.1365
07:57:45|0.1362
07:57:46|0.13647
07:57:47|0.13647
07:57:47|0.13645
07:57:49|0.1362
07:57:50|0.13619
07:57:50|0.13619
07:57:51|0.13602
07:57:52|0.136
07:57:52|0.136
07:57:53|0.136
07:57:54|0.136
07:57:55|0.136
07:57:55|0.136
07:57:56|0.136
07:57:57|0.136
07:57:58|0.136
07:57:59|0.136
07:57:59|0.136
07:58:01|0.136
07:58:02|0.136
07:58:02|0.136
07:58:03|0.136
07:58:04|0.136
07:58:05|0.136
07:58:05|0.136
07:58:06|0.136
07:58:06|0.136
07:58:07|0.136
07:58:08|0.13611
07:58:08|0.136
07:58:09|0.136
07:58:09|0.13601
07:58:10|0.13601
07:58:11|0.13601
07:58:11|0.13601
07:58:12|0.13601
07:58:13|0.1362
07:58:14|0.13601
07:58:16|0.137
07:58:16|0.13695
07:58:17|0.13695
07:58:18|0.13633
07:58:19|0.13638
07:58:20|0.13662
07:58:21|0.13662
07:58:22|0.13661
07:58:23|0.13661
07:58:24|0.13696
07:58:25|0.13696
07:58:25|0.13699
07:58:26|0.13699
07:58:26|0.13699
07:58:27|0.13699
07:58:28|0.13696
07:58:28|0.13698
07:58:29|0.13664
07:58:29|0.13696
07:58:31|0.137
07:58:31|0.137
07:58:33|0.13699
07:58:33|0.13699
07:58:35|0.13668
07:58:35|0.13661
07:58:36|0.13703
07:58:36|0.13647
07:58:37|0.13632
07:58:38|0.1361
07:58:38|0.1362
07:58:38|0.13614
07:58:39|0.13607
07:58:40|0.136
07:58:40|0.136
07:58:42|0.13609
07:58:43|0.13644
07:58:43|0.136
07:58:44|0.13633
07:58:45|0.13633
07:58:46|0.13602
07:58:46|0.13602
07:58:47|0.13615
07:58:47|0.13615
07:58:48|0.13615
07:58:48|0.13631
07:58:49|0.13631
07:58:50|0.13636
07:58:51|0.13601
07:58:52|0.13614
07:58:53|0.13614
07:58:53|0.13614
07:58:54|0.13614
07:58:54|0.13624
07:58:55|0.13624
07:58:56|0.13624
07:58:56|0.13624
07:58:58|0.13624
07:58:59|0.13624
07:58:59|0.13614
07:59:00|0.13645
07:59:01|0.13643
07:59:01|0.13643
07:59:02|0.13643
07:59:03|0.13643
07:59:04|0.13643
07:59:04|0.13641
07:59:05|0.13614
07:59:06|0.13614
07:59:07|0.13638
07:59:07|0.137
07:59:08|0.1365
07:59:09|0.13655
07:59:09|0.13659
07:59:10|0.13696
07:59:10|0.13696
07:59:11|0.13672
07:59:11|0.13672
07:59:12|0.13672
07:59:13|0.13672
07:59:14|0.13669
07:59:14|0.13692
07:59:15|0.137
07:59:15|0.13674
07:59:16|0.137
07:59:17|0.13697
07:59:18|0.13697
07:59:18|0.13674
07:59:19|0.13638
07:59:20|0.13615
07:59:20|0.13622
07:59:21|0.13622
07:59:22|0.13622
07:59:22|0.13628
07:59:23|0.13652
07:59:23|0.13652
07:59:24|0.13668
07:59:25|0.13673
07:59:25|0.13662
07:59:26|0.13674
07:59:26|0.13674
07:59:27|0.13663
07:59:27|0.13663
07:59:28|0.13663
07:59:28|0.13663
07:59:29|0.13663
07:59:29|0.13663
07:59:30|0.13659
07:59:31|0.13659
07:59:32|0.13649
07:59:33|0.13658
07:59:33|0.13659
07:59:34|0.13659
07:59:35|0.13659
07:59:36|0.13659
07:59:37|0.13659
07:59:38|0.13659
07:59:38|0.13659
07:59:39|0.13638
07:59:39|0.13656
07:59:40|0.13656
07:59:41|0.13656
07:59:41|0.13656
07:59:42|0.13656
07:59:43|0.13655
07:59:44|0.13659
07:59:45|0.13659
07:59:45|0.13659
07:59:46|0.13654
07:59:47|0.13654
07:59:47|0.13659
07:59:48|0.13659
07:59:48|0.13659
07:59:49|0.13655
07:59:49|0.13655
07:59:50|0.13655
07:59:51|0.13655
07:59:52|0.13639
07:59:53|0.13628
07:59:53|0.1365
07:59:54|0.1365
07:59:55|0.13655
07:59:55|0.13659
07:59:56|0.1365
07:59:56|0.1365
07:59:57|0.13659
07:59:57|0.13656
07:59:59|0.13656
08:00:00|0.13659
08:00:00|0.13679
08:00:01|0.137
08:00:03|0.13725
08:00:04|0.1385
08:00:04|0.13787
08:00:05|0.13821
08:00:06|0.13823
08:00:06|0.13859
08:00:07|0.139
08:00:08|0.139
08:00:09|0.139
08:00:09|0.139
08:00:10|0.139
08:00:11|0.139
08:00:11|0.1393
08:00:12|0.13919
08:00:12|0.13931
08:00:13|0.13938
08:00:13|0.13976
08:00:14|0.13999
08:00:15|0.13985
08:00:15|0.13978
08:00:16|0.13998
08:00:16|0.13998
08:00:17|0.1399
08:00:18|0.14
08:00:18|0.14
08:00:19|0.13978
08:00:19|0.1395
08:00:20|0.14
08:00:20|0.14
08:00:20|0.13994
08:00:21|0.14068
08:00:21|0.14072
08:00:22|0.14059
08:00:22|0.1407
08:00:23|0.14099
08:00:23|0.141
08:00:23|0.14095
08:00:24|0.141
08:00:25|0.14099
08:00:25|0.14094
08:00:26|0.14088
08:00:27|0.14047
08:00:27|0.14041
08:00:27|0.14022
08:00:28|0.14022
08:00:28|0.14
08:00:29|0.14088
08:00:29|0.14019
08:00:29|0.14054
08:00:30|0.1408
08:00:30|0.141
08:00:31|0.14099
08:00:32|0.14097
08:00:33|0.1409
08:00:35|0.14088
08:00:35|0.1409
08:00:36|0.14084
08:00:36|0.14084
08:00:36|0.14087
08:00:37|0.14079
08:00:38|0.1409
08:00:38|0.141
08:00:39|0.14042
08:00:39|0.14042
08:00:40|0.1414
08:00:40|0.14114
08:00:41|0.14146
08:00:41|0.14154
08:00:42|0.14153
08:00:43|0.14154
08:00:44|0.14182
08:00:44|0.142
08:00:45|0.142
08:00:45|0.14209
08:00:46|0.14212
08:00:46|0.1422
08:00:47|0.14205
08:00:48|0.14205
08:00:48|0.14206
08:00:49|0.14244
08:00:49|0.1422
08:00:50|0.1422
08:00:51|0.14204
08:00:52|0.14204
08:00:52|0.1422
08:00:53|0.14208
08:00:54|0.14239
08:00:55|0.14235
08:00:55|0.14213
08:00:56|0.14224
08:00:56|0.14204
08:00:57|0.14205
08:00:58|0.14225
08:00:59|0.1429
08:00:59|0.14252
08:01:00|0.14255
08:01:01|0.14242
08:01:01|0.1426
08:01:02|0.1429
08:01:03|0.14245
08:01:04|0.14279
08:01:05|0.14265
08:01:06|0.143
08:01:07|0.1433
08:01:08|0.14345
08:01:09|0.1436
08:01:09|0.1436
08:01:09|0.1436
08:01:10|0.1436
08:01:11|0.1436
08:01:12|0.14347
08:01:12|0.1436
08:01:13|0.1436
08:01:13|0.14386
08:01:14|0.14362
08:01:14|0.14387
08:01:15|0.144
08:01:16|0.144
08:01:17|0.144
08:01:17|0.14415
08:01:17|0.14431
08:01:18|0.14433
08:01:18|0.14444
08:01:19|0.14444
08:01:20|0.14444
08:01:20|0.14418
08:01:21|0.1445
08:01:21|0.1445
08:01:23|0.14471
08:01:23|0.14455
08:01:23|0.14483
08:01:24|0.14483
08:01:25|0.14483
08:01:26|0.145
08:01:26|0.14497
08:01:27|0.145
08:01:28|0.14426
08:01:28|0.14496
08:01:29|0.14455
08:01:29|0.14483
08:01:30|0.14421
08:01:30|0.14371
08:01:31|0.14419
08:01:31|0.14426
08:01:32|0.14383
08:01:32|0.1436
08:01:34|0.14325
08:01:35|0.14331
08:01:36|0.14353
08:01:37|0.144
08:01:38|0.14416
08:01:40|0.14441
08:01:40|0.14495
08:01:41|0.14458
08:01:42|0.14487
08:01:43|0.14472
08:01:44|0.145
08:01:44|0.14453
08:01:45|0.145
08:01:45|0.14493
08:01:46|0.14496
08:01:47|0.14483
08:01:47|0.14452
08:01:48|0.14436
08:01:49|0.14446
08:01:49|0.14385
08:01:50|0.14417
08:01:51|0.14422
08:01:51|0.144
08:01:52|0.14331
08:01:53|0.144
08:01:54|0.14416
08:01:55|0.14389
08:01:56|0.14383
08:01:56|0.14422
08:01:57|0.14416
08:01:57|0.14369
08:01:58|0.14342
08:01:59|0.14355
08:02:00|0.14347
08:02:01|0.14343
08:02:01|0.14376
08:02:02|0.14391
08:02:02|0.14391
08:02:03|0.14336
08:02:04|0.14374
08:02:04|0.14375
08:02:05|0.14391
08:02:06|0.14344
08:02:06|0.144
08:02:07|0.14375
08:02:08|0.14374
08:02:08|0.144
08:02:09|0.14402
08:02:10|0.1445
08:02:11|0.145
08:02:12|0.14519
08:02:13|0.14541
08:02:14|0.14574
08:02:15|0.146
08:02:15|0.14557
08:02:16|0.14533
08:02:17|0.14574
08:02:18|0.14575
08:02:18|0.146
08:02:19|0.14625
08:02:20|0.14618
08:02:21|0.14662
08:02:22|0.14659
08:02:23|0.14677
08:02:23|0.14686
08:02:24|0.14677
08:02:24|0.14664
08:02:25|0.1466
08:02:25|0.14655
08:02:26|0.14646
08:02:27|0.14699
08:02:27|0.14686
08:02:28|0.147
08:02:29|0.147
08:02:29|0.147
08:02:30|0.147
08:02:30|0.147
08:02:31|0.147
08:02:32|0.14712
08:02:32|0.14701
08:02:33|0.14705
08:02:35|0.14713
08:02:35|0.1476
08:02:37|0.14776
08:02:38|0.14748
08:02:39|0.14785
08:02:40|0.14733
08:02:40|0.14739
08:02:41|0.14717
08:02:42|0.14701
08:02:43|0.14701
08:02:44|0.14665
08:02:45|0.14632
08:02:46|0.147
08:02:46|0.14594
08:02:47|0.14543
08:02:48|0.14568
08:02:49|0.14547
08:02:50|0.14537
08:02:50|0.14536
08:02:51|0.145
08:02:51|0.14478
08:02:53|0.14459
08:02:54|0.14444
08:02:55|0.14456
08:02:56|0.14506
08:02:56|0.14547
08:02:56|0.145
08:02:57|0.146
08:02:57|0.14651
08:02:58|0.147
08:02:59|0.14682
08:03:00|0.14659
08:03:01|0.14593
08:03:01|0.14778
08:03:02|0.14776
08:03:02|0.14706
08:03:03|0.14727
08:03:04|0.14666
08:03:04|0.14694
08:03:05|0.14732
08:03:06|0.14743
08:03:07|0.14743
08:03:08|0.14743
08:03:09|0.147
08:03:09|0.14686
08:03:10|0.14687
08:03:11|0.14705
08:03:11|0.1475
08:03:12|0.14749
08:03:12|0.148
08:03:13|0.148
08:03:13|0.14799
08:03:15|0.148
08:03:16|0.14755
08:03:16|0.14799
08:03:17|0.14804
08:03:18|0.14779
08:03:18|0.14822
08:03:19|0.148
08:03:20|0.148
08:03:21|0.14772
08:03:21|0.14797
08:03:23|0.14701
08:03:24|0.14761
08:03:24|0.148
08:03:25|0.148
08:03:26|0.14814
08:03:27|0.14806
08:03:27|0.148
08:03:28|0.14797
08:03:28|0.148
08:03:29|0.14799
08:03:30|0.14769
08:03:30|0.148
08:03:31|0.14798
08:03:31|0.148
08:03:32|0.148
08:03:32|0.14774
08:03:33|0.14798
08:03:33|0.14774
08:03:34|0.14796
08:03:35|0.14791
08:03:35|0.148
08:03:37|0.14799
08:03:38|0.14801
08:03:38|0.1484
08:03:39|0.1484
08:03:39|0.14813
08:03:40|0.14843
08:03:41|0.14844
08:03:41|0.14842
08:03:42|0.14825
08:03:42|0.1484
08:03:43|0.14855
08:03:43|0.14851
08:03:44|0.14849
08:03:45|0.14887
08:03:45|0.14886
08:03:46|0.1486
08:03:46|0.1485
08:03:47|0.14865
08:03:47|0.14874
08:03:48|0.14871
08:03:48|0.14897
08:03:49|0.14895
08:03:49|0.14886
08:03:50|0.149
08:03:50|0.149
08:03:51|0.14913
08:03:52|0.14943
08:03:53|0.1497
08:03:54|0.15
08:03:55|0.15
08:03:56|0.15
08:03:56|0.15
08:03:58|0.15
08:03:59|0.14981
08:03:59|0.14999
08:04:01|0.14917
08:04:02|0.149
08:04:02|0.14887
08:04:03|0.14858
08:04:04|0.14868
08:04:05|0.14832
08:04:06|0.14812
08:04:06|0.14799
08:04:07|0.14799
08:04:08|0.14774
08:04:08|0.148
08:04:09|0.14774
08:04:10|0.14775
08:04:10|0.148
08:04:11|0.148
08:04:12|0.14815
08:04:12|0.14797
08:04:13|0.14814
08:04:14|0.1485
08:04:14|0.14849
08:04:15|0.14857
08:04:16|0.149
08:04:16|0.14936
08:04:17|0.14944
08:04:17|0.15
08:04:18|0.14933
08:04:18|0.15022
08:04:19|0.15058
08:04:20|0.15073
08:04:21|0.15086
08:04:21|0.15085
08:04:22|0.151
08:04:22|0.151
08:04:22|0.151
08:04:23|0.15086
08:04:24|0.151
08:04:24|0.15119
08:04:24|0.15143
08:04:25|0.15152
08:04:25|0.15152
08:04:26|0.15171
08:04:27|0.15198
08:04:28|0.15314
08:04:28|0.15231
08:04:29|0.15286
08:04:29|0.15365
08:04:30|0.15341
08:04:31|0.15323
08:04:31|0.15281
08:04:32|0.15205
08:04:33|0.15141
08:04:33|0.15204
08:04:34|0.15241
08:04:35|0.15204
08:04:35|0.15177
08:04:36|0.15185
08:04:36|0.15161
08:04:36|0.15185
08:04:38|0.15185
08:04:38|0.15178
08:04:39|0.15127
08:04:40|0.15161
08:04:41|0.15123
08:04:41|0.15148
08:04:42|0.15155
08:04:42|0.15185
08:04:43|0.15162
08:04:44|0.15203
08:04:45|0.1521
08:04:45|0.1524
08:04:46|0.15266
08:04:47|0.153
08:04:47|0.15285
08:04:48|0.15261
08:04:49|0.15241
08:04:49|0.15342
08:04:50|0.15342
08:04:51|0.15352
08:04:51|0.15409
08:04:51|0.15374
08:04:52|0.15388
08:04:53|0.15342
08:04:54|0.15377
08:04:55|0.15381
08:04:56|0.15357
08:04:58|0.154
08:04:58|0.154
08:04:59|0.154
08:04:59|0.1542
08:05:00|0.15431
08:05:01|0.154
08:05:02|0.15442
08:05:02|0.15421
08:05:03|0.15445
08:05:04|0.15387
08:05:04|0.15356
08:05:05|0.15386
08:05:06|0.15359
08:05:07|0.15352
08:05:07|0.15367
08:05:08|0.15387
08:05:08|0.15395
08:05:10|0.15342
08:05:10|0.154
08:05:11|0.15381
08:05:11|0.1541
08:05:12|0.15359
08:05:12|0.15355
08:05:13|0.15355
08:05:13|0.15359
08:05:13|0.15368
08:05:14|0.15344
08:05:15|0.15377
08:05:15|0.15375
08:05:16|0.15377
08:05:17|0.15376
08:05:18|0.15376
08:05:18|0.15376
08:05:19|0.15376
08:05:19|0.15376
08:05:20|0.15376
08:05:21|0.15346
08:05:22|0.15363
08:05:22|0.15361
08:05:23|0.15375
08:05:23|0.15376
08:05:24|0.15384
08:05:25|0.15395
08:05:25|0.15374
08:05:26|0.15387
08:05:26|0.154
08:05:27|0.15401
08:05:27|0.15438
08:05:28|0.154
08:05:28|0.15381
08:05:29|0.15396
08:05:30|0.154
08:05:30|0.15445
08:05:30|0.154
08:05:31|0.15381
08:05:32|0.15398
08:05:32|0.15468
08:05:33|0.15494
08:05:33|0.155
08:05:34|0.15432
08:05:35|0.15486
08:05:35|0.15463
08:05:36|0.155
08:05:37|0.155
08:05:37|0.15543
08:05:38|0.15548
08:05:38|0.1559
08:05:38|0.15606
08:05:39|0.15606
08:05:40|0.15618
08:05:41|0.15592
08:05:42|0.15548
08:05:43|0.15597
08:05:44|0.15606
08:05:44|0.15606
08:05:45|0.15606
08:05:46|0.15628
08:05:46|0.15623
08:05:46|0.15627
08:05:47|0.15601
08:05:47|0.15635
08:05:48|0.15659
08:05:48|0.15606
08:05:49|0.15606
08:05:50|0.15576
08:05:50|0.15501
08:05:51|0.15455
08:05:51|0.154
08:05:52|0.15398
08:05:53|0.15248
08:05:53|0.15179
08:05:54|0.1525
08:05:54|0.15185
08:05:55|0.15122
08:05:56|0.15206
08:05:58|0.15174
08:05:59|0.15199
08:06:00|0.15175
08:06:00|0.15185
08:06:01|0.15156
08:06:02|0.15166
08:06:02|0.15192
08:06:04|0.1518
08:06:04|0.15187
08:06:06|0.153
08:06:06|0.15332
08:06:07|0.15417
08:06:08|0.15326
08:06:09|0.15298
08:06:09|0.15343
08:06:10|0.15299
08:06:10|0.15299
08:06:11|0.15299
08:06:11|0.15299
08:06:13|0.15299
08:06:14|0.15299
08:06:14|0.15318
08:06:15|0.15318
08:06:15|0.15299
08:06:16|0.15302
08:06:17|0.1526
08:06:18|0.153
08:06:19|0.153
08:06:19|0.15299
08:06:19|0.15299
08:06:20|0.1527
08:06:20|0.15218
08:06:21|0.15206
08:06:22|0.15165
08:06:22|0.15175
08:06:23|0.15256
08:06:24|0.15249
08:06:25|0.15163
08:06:25|0.15214
08:06:26|0.15228
08:06:26|0.15235
08:06:27|0.15156
08:06:28|0.15157
08:06:28|0.15157
08:06:29|0.1513
08:06:29|0.15055
08:06:30|0.15075
08:06:30|0.15076
08:06:31|0.15087
08:06:31|0.15001
08:06:32|0.15
08:06:33|0.14973
08:06:33|0.14902
08:06:34|0.14945
08:06:34|0.1494
08:06:35|0.14918
08:06:35|0.149
08:06:36|0.149
08:06:36|0.149
08:06:37|0.149
08:06:37|0.14829
08:06:38|0.14801
08:06:39|0.14859
08:06:39|0.14784
08:06:39|0.1475
08:06:40|0.14828
08:06:40|0.14813
08:06:40|0.14805
08:06:41|0.14765
08:06:42|0.14765
08:06:42|0.14788
08:06:42|0.14767
08:06:43|0.14782
08:06:43|0.14767
08:06:44|0.14776
08:06:44|0.14776
08:06:44|0.14708
08:06:45|0.1483
08:06:46|0.1481
08:06:46|0.1478
08:06:47|0.148
08:06:48|0.14828
08:06:49|0.1481
08:06:49|0.14793
08:06:50|0.14793
08:06:50|0.14829
08:06:51|0.14782
08:06:52|0.14791
08:06:52|0.14812
08:06:53|0.14813
08:06:54|0.14861
08:06:55|0.149
08:06:55|0.14898
08:06:56|0.14921
08:06:57|0.14936
08:06:58|0.14972
08:06:59|0.14938
08:07:00|0.14999
08:07:01|0.15
08:07:01|0.15008
08:07:03|0.15028
08:07:03|0.15045
08:07:04|0.15045
08:07:04|0.15024
08:07:05|0.15076
08:07:06|0.15037
08:07:07|0.15042
08:07:08|0.1505
08:07:09|0.15064
08:07:10|0.15043
08:07:10|0.15054
08:07:11|0.15051
08:07:12|0.14984
08:07:12|0.151
08:07:13|0.15061
08:07:13|0.14976
08:07:14|0.14925
08:07:15|0.14997
08:07:16|0.1504
08:07:16|0.15055
08:07:17|0.15032
08:07:18|0.15066
08:07:18|0.15039
08:07:19|0.15024
08:07:20|0.1503
08:07:20|0.14994
08:07:21|0.14951
08:07:22|0.14907
08:07:22|0.14958
08:07:23|0.14978
08:07:24|0.14975
08:07:24|0.14964
08:07:25|0.1496
08:07:26|0.15019
08:07:26|0.14966
08:07:27|0.15
08:07:27|0.15
08:07:28|0.15019
08:07:29|0.14975
08:07:29|0.14934
08:07:30|0.14924
08:07:31|0.14937
08:07:32|0.14932
08:07:32|0.14933
08:07:33|0.14934
08:07:33|0.14933
08:07:34|0.14933
08:07:35|0.14993
08:07:35|0.14934
08:07:36|0.14934
08:07:37|0.14934
08:07:39|0.14912
08:07:40|0.14922
08:07:40|0.14922
08:07:41|0.14919
08:07:42|0.14906
08:07:43|0.14906
08:07:43|0.1492
08:07:44|0.1492
08:07:44|0.14902
08:07:45|0.1492
08:07:46|0.14916
08:07:46|0.14933
08:07:47|0.14916
08:07:48|0.14919
08:07:48|0.14922
08:07:49|0.14907
08:07:49|0.14907
08:07:50|0.14865
08:07:50|0.14913
08:07:51|0.149
08:07:52|0.149
08:07:52|0.14841
08:07:53|0.14798
08:07:54|0.14771
08:07:55|0.14709
08:07:56|0.14748
08:07:57|0.14738
08:07:57|0.14627
08:07:58|0.14629
08:07:59|0.1457
08:08:00|0.1463
08:08:01|0.14662
08:08:02|0.14646
08:08:03|0.14659
08:08:03|0.14657
08:08:04|0.14659
08:08:05|0.14655
08:08:05|0.14655
08:08:07|0.14739
08:08:07|0.14752
08:08:08|0.14727
08:08:08|0.14751
08:08:09|0.14773
08:08:10|0.14753
08:08:10|0.14753
08:08:11|0.148
08:08:11|0.14803
08:08:12|0.14817
08:08:14|0.14892
08:08:14|0.14863
08:08:15|0.14916
08:08:16|0.14892
08:08:16|0.14934
08:08:17|0.14934
08:08:18|0.14986
08:08:18|0.14901
08:08:20|0.14939
08:08:20|0.1492
08:08:21|0.14915
08:08:22|0.14853
08:08:22|0.14853
08:08:23|0.14848
08:08:24|0.149
08:08:24|0.149
08:08:25|0.1481
08:08:26|0.14924
08:08:27|0.149
08:08:27|0.149
08:08:28|0.14878
08:08:28|0.14878
08:08:29|0.14878
08:08:29|0.14899
08:08:30|0.14899
08:08:31|0.14904
08:08:32|0.14933
08:08:32|0.14973
08:08:33|0.14994
08:08:35|0.15
08:08:36|0.15024
08:08:36|0.15016
08:08:36|0.15017
08:08:37|0.15024
08:08:37|0.151
08:08:38|0.151
08:08:38|0.15115
08:08:39|0.15115
08:08:40|0.1515
08:08:40|0.15057
08:08:41|0.15059
08:08:41|0.15059
08:08:42|0.15057
08:08:42|0.15061
08:08:43|0.1512
08:08:44|0.15057
08:08:45|0.15064
08:08:45|0.15
08:08:46|0.15101
08:08:47|0.15078
08:08:47|0.15099
08:08:48|0.15105
08:08:48|0.15081
08:08:49|0.1512
08:08:49|0.15077
08:08:50|0.15077
08:08:51|0.15022
08:08:51|0.15065
08:08:52|0.14962
08:08:53|0.14937
08:08:53|0.14892
08:08:54|0.1492
08:08:54|0.14878
08:08:55|0.14943
08:08:56|0.1496
08:08:57|0.14939
08:08:57|0.1496
08:08:58|0.14996
08:08:59|0.14965
08:08:59|0.14998
08:09:00|0.15
08:09:01|0.15024
08:09:02|0.15032
08:09:03|0.15025
08:09:04|0.15025
08:09:05|0.15073
08:09:05|0.1503
08:09:06|0.15073
08:09:06|0.15025
08:09:07|0.15073
08:09:07|0.15165
08:09:08|0.15084
08:09:09|0.15021
08:09:10|0.14965
08:09:11|0.14993
08:09:11|0.14978
08:09:12|0.14977
08:09:13|0.1498
08:09:14|0.14997
08:09:15|0.14973
08:09:16|0.14977
08:09:16|0.14965
08:09:16|0.15
08:09:17|0.14993
08:09:18|0.14993
08:09:18|0.15016
08:09:19|0.1507
08:09:20|0.15071
08:09:20|0.15068
08:09:21|0.15058
08:09:21|0.15087
08:09:22|0.15087
08:09:23|0.15017
08:09:24|0.15017
08:09:24|0.15064
08:09:25|0.1502
08:09:26|0.1506
08:09:26|0.15119
08:09:27|0.15116
08:09:28|0.1515
08:09:28|0.15157
08:09:29|0.152
08:09:30|0.152
08:09:30|0.1509
08:09:31|0.15129
08:09:31|0.15193
08:09:33|0.15194
08:09:33|0.152
08:09:34|0.15194
08:09:34|0.15249
08:09:35|0.15244
08:09:35|0.15234
08:09:36|0.15294
08:09:37|0.153
08:09:37|0.15291
08:09:38|0.15258
08:09:38|0.1529
08:09:39|0.15292
08:09:39|0.15291
08:09:40|0.153
08:09:40|0.15278
08:09:42|0.15299
08:09:42|0.15299
08:09:43|0.153
08:09:44|0.153
08:09:44|0.15291
08:09:45|0.15273
08:09:46|0.15258
08:09:46|0.15297
08:09:46|0.15294
08:09:47|0.15244
08:09:47|0.15322
08:09:48|0.15292
08:09:48|0.15291
08:09:49|0.15315
08:09:49|0.15305
08:09:50|0.15297
08:09:50|0.15296
08:09:51|0.15308
08:09:53|0.15206
08:09:54|0.1529
08:09:54|0.15265
08:09:55|0.15265
08:09:56|0.1527
08:09:56|0.15094
08:09:57|0.15174
08:09:57|0.15154
08:09:58|0.15155
08:09:59|0.15144
08:09:59|0.15106
08:10:00|0.15117
08:10:00|0.15179
08:10:00|0.15116
08:10:01|0.15162
08:10:02|0.15106
08:10:02|0.15133
08:10:03|0.15106
08:10:03|0.15116
08:10:04|0.15149
08:10:04|0.15151
08:10:04|0.15151
08:10:05|0.15142
08:10:05|0.15079
08:10:05|0.15134
08:10:06|0.15108
08:10:07|0.15123
08:10:09|0.15114
08:10:10|0.15138
08:10:10|0.15112
08:10:11|0.15112
08:10:11|0.15129
08:10:12|0.15129
08:10:12|0.15132
08:10:13|0.15132
08:10:13|0.15117
08:10:15|0.15129
08:10:15|0.15115
08:10:16|0.15115
08:10:16|0.15115
08:10:17|0.151
08:10:19|0.15139
08:10:19|0.151
08:10:21|0.15094
08:10:21|0.15094
08:10:21|0.15079
08:10:22|0.15094
08:10:22|0.15094
08:10:24|0.15094
08:10:24|0.15082
08:10:25|0.15082
08:10:26|0.15064
08:10:27|0.15065
08:10:28|0.15039
08:10:29|0.15065
08:10:29|0.15037
08:10:30|0.15037
08:10:30|0.15037
08:10:31|0.15065
08:10:32|0.15037
08:10:32|0.15037
08:10:34|0.15037
08:10:34|0.1509
08:10:35|0.15037
08:10:35|0.15089
08:10:35|0.15041
08:10:36|0.15063
08:10:36|0.15053
08:10:37|0.15039
08:10:38|0.15043
08:10:39|0.15051
08:10:40|0.15089
08:10:41|0.15094
08:10:41|0.1509
08:10:41|0.1509
08:10:42|0.15106
08:10:42|0.1511
08:10:43|0.15126
08:10:43|0.15142
08:10:43|0.15164
08:10:44|0.15164
08:10:45|0.15178
08:10:45|0.15182
08:10:46|0.152
08:10:46|0.152
08:10:46|0.15182
08:10:47|0.15143
08:10:48|0.15152
08:10:48|0.15197
08:10:49|0.15198
08:10:50|0.15198
08:10:50|0.15168
08:10:51|0.15168
08:10:51|0.1516
08:10:52|0.15198
08:10:52|0.15167
08:10:53|0.15187
08:10:54|0.15129
08:10:54|0.15152
08:10:55|0.15158
08:10:55|0.15158
08:10:56|0.15144
08:10:57|0.15145
08:10:57|0.15145
08:10:58|0.15178
08:10:59|0.15166
08:10:59|0.15144
08:11:01|0.15144
08:11:02|0.151
08:11:03|0.151
08:11:03|0.1509
08:11:04|0.15099
08:11:06|0.15147
08:11:07|0.151
08:11:08|0.15138
08:11:09|0.1515
08:11:10|0.15168
08:11:11|0.15171
08:11:12|0.15173
08:11:13|0.15173
08:11:14|0.15155
08:11:14|0.15187
08:11:15|0.15187
08:11:15|0.15181
08:11:16|0.15187
08:11:18|0.1515
08:11:19|0.15232
08:11:21|0.1528
08:11:21|0.153
08:11:22|0.15306
08:11:22|0.15345
08:11:23|0.15362
08:11:24|0.1539
08:11:25|0.154
08:11:26|0.15356
08:11:26|0.154
08:11:27|0.15378
08:11:28|0.15389
08:11:29|0.15388
08:11:30|0.15189
08:11:30|0.15223
08:11:31|0.15265
08:11:32|0.152
08:11:33|0.15248
08:11:34|0.15208
08:11:34|0.15209
08:11:35|0.15197
08:11:35|0.15211
08:11:36|0.15207
08:11:36|0.15196
08:11:37|0.1525
08:11:38|0.15251
08:11:39|0.15204
08:11:39|0.1526
08:11:40|0.15203
08:11:41|0.15251
08:11:41|0.15204
08:11:42|0.152
08:11:43|0.15197
08:11:44|0.15189
08:11:44|0.15187
08:11:45|0.15189
08:11:46|0.15139
08:11:46|0.15139
08:11:47|0.1512
08:11:47|0.15126
08:11:48|0.15112
08:11:48|0.15128
08:11:49|0.15174
08:11:50|0.15092
08:11:50|0.15225
08:11:51|0.15144
08:11:51|0.15182
08:11:52|0.15213
08:11:52|0.15161
08:11:53|0.15157
08:11:54|0.15184
08:11:54|0.15175
08:11:55|0.15175
08:11:55|0.15175
08:11:56|0.15175
08:11:57|0.15175
08:11:57|0.15108
08:11:58|0.15173
08:11:59|0.15175
08:11:59|0.1515
08:12:00|0.15172
08:12:00|0.151
08:12:01|0.15129
08:12:02|0.15144
08:12:03|0.15144
08:12:03|0.15159
08:12:04|0.15151
08:12:04|0.15159
08:12:05|0.15172
08:12:06|0.15172
08:12:06|0.15173
08:12:07|0.15175
08:12:07|0.15175
08:12:08|0.15175
08:12:09|0.15175
08:12:10|0.1516
08:12:10|0.15161
08:12:10|0.1516
08:12:11|0.15161
08:12:11|0.1516
08:12:12|0.1516
08:12:13|0.15161
08:12:13|0.15161
08:12:14|0.15161
08:12:15|0.15161
08:12:16|0.15159
08:12:17|0.15161
08:12:19|0.1517
08:12:21|0.15171
08:12:22|0.15216
08:12:23|0.15233
08:12:24|0.15226
08:12:25|0.15228
08:12:26|0.15226
08:12:27|0.15177
08:12:28|0.15195
08:12:29|0.15172
08:12:30|0.15152
08:12:31|0.1518
08:12:31|0.1518
08:12:32|0.15151
08:12:33|0.15188
08:12:34|0.15247
08:12:35|0.1525
08:12:36|0.15252
08:12:36|0.1526
08:12:37|0.153
08:12:38|0.15249
08:12:38|0.15249
08:12:39|0.1533
08:12:39|0.15315
08:12:40|0.1535
08:12:40|0.153
08:12:41|0.15302
08:12:42|0.1535
08:12:43|0.15302
08:12:43|0.1535
08:12:44|0.1532
08:12:44|0.15313
08:12:45|0.1532
08:12:45|0.15343
08:12:46|0.15348
08:12:46|0.15313
08:12:47|0.15397
08:12:47|0.15358
08:12:48|0.15408
08:12:49|0.15389
08:12:49|0.15399
08:12:50|0.15384
08:12:51|0.15395
08:12:52|0.15393
08:12:52|0.15413
08:12:53|0.15419
08:12:54|0.15415
08:12:54|0.15426
08:12:54|0.15456
08:12:55|0.15427
08:12:56|0.15436
08:12:56|0.15459
08:12:57|0.15445
08:12:57|0.15476
08:12:58|0.15485
08:12:58|0.15481
08:12:59|0.15492
08:12:59|0.15457
08:13:00|0.15486
08:13:00|0.15476
08:13:01|0.15474
08:13:01|0.15422
08:13:02|0.15387
08:13:03|0.15398
08:13:04|0.15384
08:13:04|0.1543
08:13:04|0.15403
08:13:05|0.15395
08:13:06|0.15335
08:13:06|0.15431
08:13:07|0.15392
08:13:08|0.15391
08:13:08|0.15336
08:13:09|0.15322
08:13:09|0.15316
08:13:10|0.15297
08:13:10|0.1525
08:13:11|0.15249
08:13:11|0.15279
08:13:12|0.1528
08:13:12|0.1529
08:13:13|0.15287
08:13:14|0.15317
08:13:15|0.15293
08:13:15|0.1531
08:13:16|0.15303
08:13:17|0.15307
08:13:19|0.15308
08:13:20|0.1533
08:13:21|0.1531
08:13:22|0.15316
08:13:23|0.153
08:13:23|0.1531
08:13:24|0.15303
08:13:26|0.15292
08:13:26|0.15291
08:13:28|0.15282
08:13:29|0.15292
08:13:29|0.15292
08:13:30|0.15301
08:13:30|0.15292
08:13:31|0.15291
08:13:32|0.1529
08:13:32|0.15289
08:13:33|0.153
08:13:34|0.153
08:13:35|0.1529
08:13:35|0.15277
08:13:36|0.15301
08:13:37|0.15282
08:13:37|0.15279
08:13:38|0.15279
08:13:39|0.1528
08:13:39|0.15282
08:13:40|0.15282
08:13:41|0.153
08:13:42|0.153
08:13:43|0.153
08:13:43|0.153
08:13:44|0.15277
08:13:45|0.15296
08:13:46|0.15281
08:13:46|0.15278
08:13:47|0.15278
08:13:48|0.153
08:13:49|0.15281
08:13:49|0.153
08:13:50|0.15302
08:13:50|0.15302
08:13:51|0.15301
08:13:51|0.15359
08:13:52|0.15354
08:13:53|0.15298
08:13:53|0.15299
08:13:54|0.15297
08:13:55|0.15277
08:13:56|0.15292
08:13:57|0.15292
08:13:58|0.15277
08:13:58|0.15197
08:13:59|0.15197
08:13:59|0.15151
08:14:00|0.15155
08:14:00|0.15123
08:14:01|0.15164
08:14:02|0.15148
08:14:03|0.15127
08:14:03|0.151
08:14:03|0.15093
08:14:04|0.1513
08:14:04|0.15092
08:14:05|0.15098
08:14:05|0.15098
08:14:06|0.15099
08:14:06|0.151
08:14:07|0.15089
08:14:07|0.1509
08:14:08|0.15055
08:14:08|0.15054
08:14:10|0.15088
08:14:10|0.15054
08:14:11|0.15011
08:14:12|0.15016
08:14:12|0.15043
08:14:12|0.15002
08:14:13|0.15
08:14:13|0.15002
08:14:14|0.15024
08:14:15|0.15022
08:14:15|0.14996
08:14:16|0.14998
08:14:16|0.1495
08:14:16|0.14962
08:14:17|0.14967
08:14:18|0.1495
08:14:19|0.14948
08:14:20|0.14949
08:14:22|0.14916
08:14:23|0.14992
08:14:24|0.15001
08:14:25|0.15001
08:14:25|0.15019
08:14:26|0.15016
08:14:27|0.15107
08:14:28|0.1507
08:14:29|0.15072
08:14:29|0.15079
08:14:30|0.151
08:14:31|0.15135
08:14:32|0.15107
08:14:34|0.1509
08:14:34|0.1509
08:14:35|0.1509
08:14:36|0.15057
08:14:37|0.15061
08:14:37|0.1504
08:14:38|0.1504
08:14:38|0.15039
08:14:39|0.1507
08:14:40|0.1504
08:14:41|0.1507
08:14:42|0.15107
08:14:42|0.15068
08:14:43|0.1506
08:14:44|0.15054
08:14:45|0.1506
08:14:46|0.15084
08:14:46|0.15084
08:14:47|0.15084
08:14:48|0.15084
08:14:48|0.15084
08:14:49|0.15084
08:14:50|0.1508
08:14:50|0.15084
08:14:51|0.15084
08:14:52|0.15084
08:14:52|0.15091
08:14:52|0.15096
08:14:53|0.15117
08:14:54|0.15125
08:14:55|0.15126
08:14:56|0.15144
08:14:56|0.15144
08:14:57|0.15144
08:14:57|0.15143
08:14:58|0.15143
08:14:58|0.15143
08:14:59|0.15143
08:14:59|0.15159
08:15:00|0.15159
08:15:00|0.15157
08:15:01|0.1516
08:15:02|0.15167
08:15:02|0.15149
08:15:03|0.15182
08:15:03|0.15165
08:15:04|0.15177
08:15:04|0.15175
08:15:04|0.15188
08:15:05|0.15181
08:15:06|0.15147
08:15:07|0.15149
08:15:08|0.15177
08:15:09|0.152
08:15:10|0.15196
08:15:10|0.15238
08:15:10|0.15238
08:15:11|0.15238
08:15:11|0.15276
08:15:12|0.15276
08:15:12|0.15275
08:15:13|0.15238
08:15:13|0.1523
08:15:13|0.15196
08:15:14|0.15158
08:15:14|0.15158
08:15:15|0.15279
08:15:15|0.15244
08:15:16|0.15211
08:15:16|0.15211
08:15:16|0.1522
08:15:17|0.15235
08:15:17|0.15194
08:15:18|0.15123
08:15:19|0.15116
08:15:21|0.15144
08:15:22|0.15159
08:15:23|0.1511
08:15:24|0.15129
08:15:25|0.15094
08:15:26|0.15041
08:15:26|0.15079
08:15:27|0.15092
08:15:29|0.15093
08:15:29|0.15093
08:15:30|0.15061
08:15:32|0.15084
08:15:32|0.15083
08:15:33|0.15079
08:15:33|0.15079
08:15:34|0.15062
08:15:35|0.15059
08:15:35|0.15044
08:15:36|0.1504
08:15:37|0.15055
08:15:38|0.15055
08:15:39|0.1505
08:15:40|0.1504
08:15:40|0.1504
08:15:41|0.1505
08:15:42|0.1505
08:15:42|0.15039
08:15:43|0.15039
08:15:44|0.1504
08:15:44|0.15039
08:15:45|0.15039
08:15:45|0.15039
08:15:46|0.15039
08:15:47|0.15039
08:15:47|0.15039
08:15:48|0.15039
08:15:48|0.15041
08:15:49|0.15041
08:15:49|0.15041
08:15:50|0.15039
08:15:50|0.15039
08:15:51|0.15039
08:15:52|0.1504
08:15:52|0.15039
08:15:52|0.15039
08:15:53|0.15038
08:15:53|0.15038
08:15:54|0.15039
08:15:55|0.15034
08:15:55|0.15034
08:15:56|0.15034
08:15:56|0.15034
08:15:57|0.15032
08:15:58|0.15032
08:15:58|0.15032
08:15:59|0.1502
08:16:00|0.15028
08:16:00|0.15028
08:16:01|0.14972
08:16:01|0.14949
08:16:02|0.14948
08:16:02|0.14937
08:16:03|0.14931
08:16:04|0.14934
08:16:04|0.14893
08:16:05|0.14859
08:16:05|0.14861
08:16:06|0.14854
08:16:07|0.14853
08:16:07|0.14874
08:16:08|0.14853
08:16:08|0.14867
08:16:09|0.148
08:16:09|0.14814
08:16:10|0.148
08:16:11|0.148
08:16:12|0.14805
08:16:13|0.14849
08:16:15|0.14801
08:16:15|0.1477
08:16:17|0.14798
08:16:17|0.14781
08:16:18|0.14772
08:16:19|0.14749
08:16:20|0.14781
08:16:21|0.14781
08:16:22|0.1481
08:16:23|0.14787
08:16:24|0.14772
08:16:25|0.14781
08:16:26|0.14759
08:16:27|0.14779
08:16:28|0.14733
08:16:28|0.14761
08:16:29|0.14752
08:16:30|0.14702
08:16:31|0.14724
08:16:32|0.14695
08:16:33|0.14603
08:16:33|0.146
08:16:34|0.14519
08:16:35|0.14563
08:16:35|0.14626
08:16:35|0.14592
08:16:36|0.1457
08:16:36|0.14569
08:16:37|0.14631
08:16:38|0.14722
08:16:39|0.14682
08:16:39|0.14647
08:16:40|0.14699
08:16:40|0.14692
08:16:41|0.1465
08:16:42|0.14639
08:16:43|0.14678
08:16:44|0.14682
08:16:44|0.14683
08:16:44|0.147
08:16:45|0.14691
08:16:45|0.14686
08:16:46|0.14688
08:16:47|0.14707
08:16:47|0.14707
08:16:48|0.14756
08:16:48|0.14754
08:16:49|0.14729
08:16:50|0.14729
08:16:50|0.14714
08:16:51|0.14763
08:16:52|0.14732
08:16:53|0.14774
08:16:53|0.1479
08:16:54|0.14797
08:16:55|0.1486
08:16:55|0.149
08:16:56|0.14897
08:16:56|0.14858
08:16:57|0.14841
08:16:57|0.14862
08:16:58|0.14871
08:16:58|0.14871
08:16:59|0.14855
08:16:59|0.14855
08:17:00|0.14871
08:17:00|0.14846
08:17:01|0.14856
08:17:01|0.14851
08:17:02|0.14846
08:17:03|0.14831
08:17:04|0.14821
08:17:04|0.1475
08:17:05|0.14713
08:17:06|0.14717
08:17:06|0.14717
08:17:07|0.14715
08:17:07|0.14715
08:17:08|0.14717
08:17:09|0.14747
08:17:10|0.14748
08:17:10|0.14713
08:17:11|0.14713
08:17:11|0.14718
08:17:13|0.14717
08:17:14|0.1474
08:17:15|0.14748
08:17:16|0.14723
08:17:17|0.14748
08:17:18|0.14763
08:17:19|0.14789
08:17:20|0.14795
08:17:21|0.14795
08:17:22|0.14816
08:17:23|0.14831
08:17:24|0.14821
08:17:25|0.14822
08:17:26|0.14831
08:17:27|0.14843
08:17:28|0.14838
08:17:28|0.14838
08:17:29|0.14838
08:17:30|0.14843
08:17:30|0.14789
08:17:31|0.1479
08:17:31|0.1479
08:17:32|0.14786
08:17:33|0.14779
08:17:34|0.14725
08:17:34|0.14801
08:17:35|0.148
08:17:36|0.1482
08:17:36|0.14822
08:17:37|0.14808
08:17:37|0.14808
08:17:38|0.14822
08:17:39|0.14822
08:17:40|0.14822
08:17:41|0.14819
08:17:42|0.14809
08:17:42|0.14807
08:17:43|0.14786
08:17:44|0.14779
08:17:45|0.14754
08:17:46|0.14745
08:17:46|0.14745
08:17:47|0.14744
08:17:48|0.14728
08:17:48|0.14728
08:17:50|0.14724
08:17:50|0.14724
08:17:51|0.14691
08:17:51|0.14696
08:17:52|0.14696
08:17:52|0.14699
08:17:53|0.14698
08:17:53|0.14698
08:17:54|0.147
08:17:55|0.14722
08:17:56|0.14703
08:17:57|0.14752
08:17:58|0.14718
08:17:58|0.14711
08:17:59|0.14716
08:17:59|0.14711
08:18:00|0.14711
08:18:01|0.14711
08:18:02|0.14718
08:18:03|0.14718
08:18:03|0.14718
08:18:04|0.14697
08:18:05|0.14717
08:18:06|0.14716
08:18:07|0.14703
08:18:08|0.14709
08:18:09|0.14721
08:18:09|0.14721
08:18:10|0.14721
08:18:11|0.14698
08:18:11|0.14698
08:18:12|0.14682
08:18:13|0.14682
08:18:14|0.14682
08:18:15|0.14682
08:18:15|0.1465
08:18:17|0.14624
08:18:17|0.14623
08:18:18|0.14601
08:18:19|0.14575
08:18:20|0.14568
08:18:21|0.14514
08:18:22|0.14514
08:18:22|0.14514
08:18:23|0.14514
08:18:24|0.14514
08:18:25|0.14514
08:18:25|0.14459
08:18:26|0.14463
08:18:27|0.14496
08:18:27|0.1448
08:18:28|0.14471
08:18:30|0.14431
08:18:31|0.14432
08:18:31|0.14474
08:18:32|0.1446
08:18:33|0.14453
08:18:34|0.14493
08:18:34|0.14514
08:18:34|0.14514
08:18:35|0.14514
08:18:36|0.1453
08:18:36|0.14567
08:18:37|0.14566
08:18:38|0.14562
08:18:39|0.14542
08:18:39|0.14536
08:18:40|0.14528
08:18:41|0.14528
08:18:42|0.14528
08:18:43|0.14494
08:18:44|0.145
08:18:44|0.14485
08:18:44|0.14462
08:18:45|0.14462
08:18:45|0.14457
08:18:46|0.14457
08:18:47|0.14457
08:18:47|0.14456
08:18:48|0.14455
08:18:49|0.14456
08:18:50|0.14457
08:18:50|0.14455
08:18:51|0.14457
08:18:52|0.14456
08:18:53|0.14456
08:18:53|0.14455
08:18:54|0.14456
08:18:55|0.14457
08:18:56|0.1445
08:18:57|0.14451
08:18:57|0.14413
08:18:58|0.14451
08:18:58|0.144
08:18:59|0.1435
08:18:59|0.14357
08:19:00|0.14357
08:19:00|0.14334
08:19:01|0.14336
08:19:02|0.14337
08:19:03|0.14356
08:19:04|0.14355
08:19:04|0.14365
08:19:05|0.1445
08:19:06|0.14441
08:19:06|0.14445
08:19:07|0.14413
08:19:07|0.14407
08:19:08|0.14431
08:19:09|0.14431
08:19:10|0.14429
08:19:11|0.14394
08:19:11|0.14443
08:19:12|0.14417
08:19:13|0.14397
08:19:13|0.14434
08:19:13|0.14434
08:19:14|0.14434
08:19:15|0.1443
08:19:16|0.144
08:19:17|0.14365
08:19:18|0.14379
08:19:19|0.14336
08:19:20|0.14335
08:19:20|0.14364
08:19:21|0.1436
08:19:22|0.14351
08:19:23|0.14306
08:19:23|0.14301
08:19:23|0.143
08:19:24|0.14317
08:19:25|0.14234
08:19:25|0.14248
08:19:26|0.1422
08:19:27|0.14237
08:19:27|0.14237
08:19:28|0.14237
08:19:28|0.14207
08:19:29|0.14207
08:19:30|0.14204
08:19:31|0.14248
08:19:32|0.14251
08:19:32|0.14295
08:19:33|0.1429
08:19:33|0.1433
08:19:34|0.14305
08:19:35|0.14308
08:19:35|0.14329
08:19:36|0.14326
08:19:37|0.14352
08:19:37|0.14358
08:19:38|0.14358
08:19:38|0.14354
08:19:39|0.14364
08:19:40|0.14375
08:19:41|0.14417
08:19:41|0.14387
08:19:42|0.14382
08:19:43|0.14382
08:19:43|0.14379
08:19:44|0.1444
08:19:45|0.14411
08:19:45|0.14467
08:19:46|0.14415
08:19:47|0.14423
08:19:48|0.14427
08:19:49|0.14427
08:19:50|0.144
08:19:51|0.14467
08:19:52|0.14427
08:19:53|0.14432
08:19:54|0.14432
08:19:54|0.14444
08:19:55|0.14444
08:19:56|0.144
08:19:56|0.14373
08:19:56|0.14364
08:19:57|0.14364
08:19:58|0.14383
08:19:59|0.14367
08:19:59|0.14365
08:20:00|0.14364
08:20:01|0.14364
08:20:01|0.14342
08:20:02|0.14336
08:20:03|0.14334
08:20:03|0.14334
08:20:04|0.143
08:20:05|0.143
08:20:05|0.144
08:20:06|0.14432
08:20:06|0.14401
08:20:07|0.144
08:20:08|0.144
08:20:09|0.144
08:20:09|0.144
08:20:10|0.144
08:20:11|0.144
08:20:11|0.14398
08:20:12|0.14395
08:20:12|0.14353
08:20:13|0.14353
08:20:13|0.14378
08:20:14|0.1439
08:20:14|0.14384
08:20:15|0.14384
08:20:16|0.14366
08:20:17|0.14369
08:20:17|0.14391
08:20:18|0.14391
08:20:20|0.14385
08:20:20|0.14385
08:20:21|0.144
08:20:22|0.14411
08:20:23|0.14418
08:20:23|0.14524
08:20:24|0.14551
08:20:25|0.14628
08:20:25|0.14589
08:20:26|0.14531
08:20:27|0.14581
08:20:27|0.14593
08:20:29|0.14517
08:20:30|0.14524
08:20:30|0.14524
08:20:31|0.1454
08:20:32|0.14556
08:20:32|0.14622
08:20:33|0.14615
08:20:34|0.14616
08:20:34|0.14616
08:20:34|0.14662
08:20:35|0.14622
08:20:35|0.14641
08:20:36|0.14673
08:20:36|0.14641
08:20:37|0.14645
08:20:37|0.14659
08:20:38|0.1467
08:20:38|0.14658
08:20:39|0.14622
08:20:39|0.14634
08:20:40|0.14629
08:20:41|0.14614
08:20:41|0.14614
08:20:42|0.146
08:20:42|0.14604
08:20:43|0.14614
08:20:43|0.14583
08:20:44|0.14622
08:20:44|0.14641
08:20:45|0.14623
08:20:45|0.14603
08:20:46|0.14602
08:20:46|0.14602
08:20:47|0.14574
08:20:47|0.14599
08:20:48|0.14636
08:20:48|0.14635
08:20:49|0.14635
08:20:50|0.14635
08:20:51|0.14635
08:20:51|0.14601
08:20:52|0.14602
08:20:52|0.14635
08:20:53|0.14637
08:20:53|0.14637
08:20:54|0.14646
08:20:55|0.14618
08:20:55|0.14602
08:20:56|0.14602
08:20:56|0.14635
08:20:57|0.14607
08:20:57|0.14633
08:20:58|0.14635
08:20:58|0.1461
08:20:59|0.14635
08:20:59|0.14608
08:21:00|0.14635
08:21:00|0.14635
08:21:01|0.1462
08:21:02|0.14618
08:21:03|0.14608
08:21:03|0.14576
08:21:04|0.146
08:21:05|0.14602
08:21:05|0.14608
08:21:06|0.14608
08:21:07|0.146
08:21:07|0.146
08:21:08|0.146
08:21:09|0.14554
08:21:09|0.14554
08:21:10|0.14556
08:21:11|0.14593
08:21:12|0.14548
08:21:12|0.14582
08:21:13|0.14527
08:21:14|0.14503
08:21:15|0.14495
08:21:16|0.14495
08:21:16|0.14488
08:21:17|0.14478
08:21:18|0.14487
08:21:19|0.14487
08:21:19|0.14481
08:21:19|0.14481
08:21:20|0.14461
08:21:21|0.14461
08:21:21|0.14491
08:21:22|0.14491
08:21:22|0.14467
08:21:24|0.14498
08:21:24|0.14502
08:21:25|0.146
08:21:25|0.14568
08:21:26|0.14599
08:21:26|0.14599
08:21:27|0.14536
08:21:28|0.14512
08:21:28|0.14509
08:21:29|0.14509
08:21:29|0.1451
08:21:30|0.14583
08:21:31|0.14583
08:21:32|0.14531
08:21:33|0.1456
08:21:33|0.14595
08:21:34|0.14561
08:21:34|0.1456
08:21:35|0.14524
08:21:35|0.14569
08:21:36|0.14556
08:21:37|0.14557
08:21:37|0.144
08:21:38|0.14424
08:21:39|0.14472
08:21:39|0.14466
08:21:40|0.14462
08:21:40|0.14412
08:21:41|0.14412
08:21:42|0.14412
08:21:43|0.14422
08:21:43|0.14442
08:21:44|0.14413
08:21:45|0.14465
08:21:45|0.14465
08:21:46|0.14465
08:21:46|0.14442
08:21:47|0.14442
08:21:48|0.14437
08:21:48|0.14469
08:21:49|0.14487
08:21:50|0.14487
08:21:50|0.14487
08:21:50|0.14477
08:21:51|0.14477
08:21:52|0.1448
08:21:53|0.14497
08:21:54|0.14496
08:21:55|0.14498
08:21:55|0.14498
08:21:56|0.14484
08:21:57|0.14477
08:21:57|0.14477
08:21:58|0.14495
08:21:58|0.14495
08:21:59|0.14478
08:21:59|0.14477
08:22:00|0.14493
08:22:01|0.14494
08:22:01|0.14508
08:22:01|0.14508
08:22:02|0.14508
08:22:02|0.14501
08:22:03|0.14504
08:22:04|0.14504
08:22:05|0.14485
08:22:05|0.14523
08:22:06|0.14518
08:22:07|0.14497
08:22:08|0.14482
08:22:09|0.14494
08:22:09|0.14494
08:22:10|0.14493
08:22:11|0.14483
08:22:12|0.14469
08:22:12|0.14488
08:22:13|0.14487
08:22:13|0.14487
08:22:14|0.14487
08:22:14|0.14489
08:22:15|0.14476
08:22:16|0.14476
08:22:16|0.14476
08:22:17|0.14498
08:22:18|0.14482
08:22:19|0.145
08:22:19|0.145
08:22:20|0.145
08:22:20|0.14493
08:22:21|0.1447
08:22:22|0.14491
08:22:23|0.14471
08:22:23|0.14471
08:22:23|0.14471
08:22:24|0.14488
08:22:24|0.14488
08:22:25|0.14488
08:22:25|0.14485
08:22:26|0.14485
08:22:27|0.14483
08:22:27|0.14476
08:22:27|0.1448
08:22:28|0.14479
08:22:29|0.14504
08:22:29|0.1453
08:22:30|0.145
08:22:31|0.14478
08:22:32|0.14485
08:22:32|0.14499
08:22:33|0.14493
08:22:34|0.14479
08:22:35|0.14479
08:22:36|0.14464
08:22:36|0.14478
08:22:36|0.14489
08:22:37|0.14489
08:22:38|0.14489
08:22:38|0.14489
08:22:39|0.14464
08:22:40|0.14464
08:22:41|0.14464
08:22:41|0.14464
08:22:41|0.14482
08:22:42|0.14465
08:22:43|0.14465
08:22:44|0.14464
08:22:44|0.1444
08:22:45|0.14383
08:22:46|0.14364
08:22:47|0.14364
08:22:47|0.14334
08:22:48|0.14334
08:22:49|0.143
08:22:49|0.143
08:22:51|0.14317
08:22:52|0.143
08:22:53|0.1428
08:22:54|0.142
08:22:55|0.14168
08:22:55|0.14153
08:22:56|0.14183
08:22:56|0.14151
08:22:57|0.14167
08:22:58|0.14151
08:22:58|0.14151
08:22:59|0.14207
08:23:00|0.14197
08:23:01|0.14196
08:23:01|0.14227
08:23:02|0.14227
08:23:03|0.14256
08:23:03|0.14251
08:23:04|0.14275
08:23:05|0.1428
08:23:06|0.143
08:23:07|0.14276
08:23:08|0.14313
08:23:09|0.14339
08:23:09|0.1434
08:23:10|0.14336
08:23:11|0.14336
08:23:12|0.1433
08:23:12|0.14328
08:23:13|0.14328
08:23:14|0.14306
08:23:14|0.14306
08:23:15|0.14306
08:23:15|0.1428
08:23:16|0.1428
08:23:17|0.14314
08:23:18|0.14314
08:23:19|0.14332
08:23:19|0.14364
08:23:21|0.14304
08:23:21|0.14332
08:23:22|0.14339
08:23:23|0.14305
08:23:24|0.14305
08:23:25|0.1428
08:23:25|0.1429
08:23:26|0.1429
08:23:27|0.1428
08:23:28|0.14293
08:23:29|0.14293
08:23:29|0.14293
08:23:30|0.14293
08:23:31|0.14293
08:23:31|0.14293
08:23:32|0.14299
08:23:33|0.14293
08:23:34|0.14298
08:23:34|0.14298
08:23:35|0.14298
08:23:36|0.14298
08:23:36|0.143
08:23:37|0.143
08:23:38|0.14301
08:23:38|0.143
08:23:39|0.143
08:23:40|0.143
08:23:40|0.14293
08:23:41|0.14293
08:23:42|0.14293
08:23:42|0.14293
08:23:42|0.14293
08:23:43|0.14293
08:23:44|0.14293
08:23:44|0.14307
08:23:45|0.14307
08:23:45|0.14307
08:23:46|0.14301
08:23:46|0.14307
08:23:47|0.14294
08:23:47|0.14315
08:23:48|0.14314
08:23:49|0.14301
08:23:49|0.14347
08:23:50|0.14349
08:23:50|0.14296
08:23:51|0.14296
08:23:52|0.14296
08:23:52|0.14301
08:23:53|0.14354
08:23:55|0.14354
08:23:55|0.14354
08:23:56|0.14354
08:23:57|0.14332
08:23:57|0.14351
08:23:58|0.14315
08:23:59|0.14338
08:24:00|0.14338
08:24:01|0.14338
08:24:01|0.14351
08:24:02|0.14351
08:24:03|0.14351
08:24:04|0.14349
08:24:05|0.14327
08:24:06|0.14351
08:24:08|0.14342
08:24:08|0.14364
08:24:09|0.14363
08:24:10|0.14364
08:24:11|0.14398
08:24:11|0.144
08:24:12|0.14409
08:24:13|0.14453
08:24:14|0.14454
08:24:14|0.14453
08:24:15|0.14451
08:24:16|0.14475
08:24:17|0.14476
08:24:17|0.14476
08:24:18|0.1448
08:24:18|0.14464
08:24:19|0.14464
08:24:20|0.145
08:24:21|0.14497
08:24:22|0.1448
08:24:23|0.14476
08:24:24|0.145
08:24:25|0.1452
08:24:25|0.14538
08:24:26|0.14537
08:24:26|0.14538
08:24:28|0.14557
08:24:29|0.14568
08:24:29|0.14568
08:24:30|0.14558
08:24:31|0.14558
08:24:31|0.14565
08:24:32|0.14561
08:24:33|0.14573
08:24:33|0.14576
08:24:34|0.14589
08:24:35|0.14599
08:24:36|0.14589
08:24:36|0.14589
08:24:37|0.14598
08:24:38|0.14599
08:24:38|0.14613
08:24:39|0.14599
08:24:40|0.14594
08:24:40|0.14603
08:24:41|0.14603
08:24:42|0.14643
08:24:42|0.14616
08:24:43|0.14583
08:24:43|0.14564
08:24:45|0.14524
08:24:46|0.14522
08:24:47|0.1453
08:24:47|0.14526
08:24:48|0.14531
08:24:49|0.14558
08:24:49|0.1453
08:24:50|0.14579
08:24:50|0.14577
08:24:51|0.14541
08:24:52|0.14545
08:24:52|0.14544
08:24:53|0.14573
08:24:54|0.14543
08:24:54|0.14543
08:24:55|0.1457
08:24:55|0.1457
08:24:56|0.1455
08:24:56|0.14553
08:24:57|0.14538
08:24:57|0.14549
08:24:58|0.1455
08:24:58|0.14452
08:24:59|0.14447
08:24:59|0.14444
08:25:00|0.14372
08:25:01|0.14382
08:25:02|0.14383
08:25:02|0.14379
08:25:03|0.14379
08:25:04|0.14383
08:25:05|0.14429
08:25:06|0.14431
08:25:06|0.14515
08:25:07|0.14537
08:25:08|0.14537
08:25:08|0.14537
08:25:09|0.14507
08:25:09|0.14535
08:25:10|0.14527
08:25:11|0.14499
08:25:11|0.14514
08:25:12|0.14529
08:25:13|0.14538
08:25:14|0.14538
08:25:14|0.14539
08:25:15|0.1455
08:25:15|0.1455
08:25:16|0.1455
08:25:17|0.14554
08:25:17|0.14557
08:25:18|0.14557
08:25:18|0.14594
08:25:19|0.14557
08:25:20|0.14557
08:25:21|0.1468
08:25:22|0.14668
08:25:22|0.14661
08:25:23|0.14612
08:25:23|0.1465
08:25:24|0.14629
08:25:24|0.1468
08:25:25|0.14658
08:25:26|0.14658
08:25:26|0.14658
08:25:28|0.14658
08:25:28|0.14685
08:25:30|0.14694
08:25:31|0.14694
08:25:31|0.14662
08:25:32|0.14661
08:25:33|0.14694
08:25:33|0.14694
08:25:34|0.14692
08:25:34|0.14657
08:25:35|0.14696
08:25:36|0.14658
08:25:37|0.14658
08:25:37|0.14695
08:25:38|0.14699
08:25:38|0.14676
08:25:39|0.147
08:25:39|0.1467
08:25:40|0.14673
08:25:41|0.14673
08:25:42|0.1463
08:25:43|0.14686
08:25:44|0.14686
08:25:44|0.14662
08:25:45|0.14637
08:25:45|0.14653
08:25:46|0.14653
08:25:46|0.14653
08:25:47|0.14644
08:25:47|0.14643
08:25:48|0.14654
08:25:49|0.14631
08:25:49|0.1463
08:25:50|0.1462
08:25:50|0.1462
08:25:51|0.14625
08:25:51|0.14625
08:25:52|0.146
08:25:53|0.14619
08:25:53|0.1458
08:25:54|0.1455
08:25:54|0.14545
08:25:55|0.14578
08:25:56|0.14524
08:25:56|0.14503
08:25:57|0.14511
08:25:58|0.14525
08:25:58|0.14569
08:25:59|0.146
08:25:59|0.14552
08:26:00|0.14596
08:26:01|0.14629
08:26:02|0.14577
08:26:03|0.146
08:26:03|0.146
08:26:04|0.14589
08:26:05|0.14547
08:26:06|0.14592
08:26:07|0.14577
08:26:08|0.14578
08:26:09|0.14606
08:26:10|0.14606
08:26:11|0.14603
08:26:11|0.14603
08:26:12|0.14603
08:26:13|0.14595
08:26:14|0.14604
08:26:15|0.14606
08:26:16|0.146
08:26:16|0.14613
08:26:16|0.14627
08:26:17|0.14605
08:26:18|0.14674
08:26:19|0.14624
08:26:20|0.14662
08:26:21|0.14673
08:26:21|0.14662
08:26:22|0.14641
08:26:23|0.14653
08:26:24|0.14667
08:26:24|0.14606
08:26:25|0.14657
08:26:26|0.14641
08:26:26|0.14624
08:26:26|0.14658
08:26:27|0.14674
08:26:28|0.14637
08:26:29|0.14624
08:26:29|0.14635
08:26:30|0.14603
08:26:31|0.14634
08:26:32|0.146
08:26:33|0.14626
08:26:34|0.14626
08:26:34|0.1462
08:26:35|0.14586
08:26:36|0.14586
08:26:36|0.14584
08:26:37|0.1461
08:26:37|0.1461
08:26:38|0.14549
08:26:39|0.14569
08:26:40|0.14569
08:26:40|0.1454
08:26:41|0.14532
08:26:41|0.14501
08:26:42|0.14492
08:26:43|0.14492
08:26:43|0.14469
08:26:43|0.14496
08:26:44|0.14418
08:26:45|0.14415
08:26:45|0.1441
08:26:46|0.14468
08:26:46|0.14623
08:26:47|0.14559
08:26:48|0.14534
08:26:49|0.14529
08:26:49|0.14609
08:26:50|0.14618
08:26:51|0.14605
08:26:51|0.14608
08:26:53|0.14401
08:26:53|0.14499
08:26:54|0.14509
08:26:55|0.14551
08:26:55|0.14585
08:26:56|0.14554
08:26:57|0.14531
08:26:58|0.14525
08:26:58|0.14506
08:26:59|0.1448
08:26:59|0.14521
08:27:00|0.14521
08:27:00|0.14508
08:27:02|0.14455
08:27:02|0.14455
08:27:03|0.14465
08:27:04|0.14493
08:27:04|0.1447
08:27:05|0.1447
08:27:06|0.14456
08:27:07|0.14456
08:27:08|0.14478
08:27:09|0.14456
08:27:09|0.14465
08:27:10|0.14456
08:27:11|0.14431
08:27:12|0.14434
08:27:12|0.1442
08:27:13|0.14391
08:27:15|0.14369
08:27:15|0.14363
08:27:16|0.14358
08:27:16|0.14373
08:27:17|0.14354
08:27:18|0.1431
08:27:19|0.14333
08:27:20|0.14348
08:27:20|0.1435
08:27:21|0.14361
08:27:21|0.14424
08:27:22|0.14387
08:27:23|0.14417
08:27:24|0.14388
08:27:24|0.14425
08:27:25|0.14425
08:27:26|0.1438
08:27:26|0.1438
08:27:27|0.14423
08:27:27|0.14423
08:27:28|0.14424
08:27:29|0.14386
08:27:30|0.14383
08:27:30|0.14457
08:27:31|0.1447
08:27:31|0.1447
08:27:33|0.14472
08:27:33|0.14472
08:27:34|0.14472
08:27:35|0.14472
08:27:35|0.14472
08:27:36|0.14472
08:27:36|0.14465
08:27:37|0.14465
08:27:37|0.14465
08:27:38|0.1445
08:27:39|0.1445
08:27:39|0.14424
08:27:40|0.14424
08:27:41|0.14424
08:27:41|0.14449
08:27:42|0.14447
08:27:43|0.14445
08:27:43|0.14424
08:27:44|0.144
08:27:45|0.144
08:27:46|0.14412
08:27:46|0.14401
08:27:47|0.14401
08:27:47|0.14401
08:27:48|0.14401
08:27:48|0.14407
08:27:49|0.14411
08:27:49|0.14411
08:27:50|0.14407
08:27:50|0.14411
08:27:51|0.14407
08:27:51|0.14422
08:27:52|0.14422
08:27:52|0.1441
08:27:53|0.14413
08:27:54|0.14451
08:27:55|0.14471
08:27:55|0.14425
08:27:56|0.14425
08:27:57|0.1441
08:27:57|0.1441
08:27:58|0.1441
08:27:58|0.144
08:27:59|0.14364
08:27:59|0.14423
08:28:00|0.14372
08:28:00|0.14355
08:28:01|0.14315
08:28:02|0.14314
08:28:02|0.14314
08:28:03|0.14334
08:28:03|0.14341
08:28:03|0.14337
08:28:04|0.14337
08:28:05|0.14343
08:28:06|0.14313
08:28:07|0.14313
08:28:08|0.14326
08:28:10|0.14315
08:28:10|0.1431
08:28:11|0.143
08:28:12|0.14313
08:28:13|0.14326
08:28:14|0.14304
08:28:15|0.14334
08:28:16|0.14313
08:28:16|0.14313
08:28:17|0.14313
08:28:18|0.14304
08:28:19|0.14312
08:28:20|0.14312
08:28:21|0.14313
08:28:22|0.14302
08:28:22|0.14302
08:28:23|0.14302
08:28:24|0.1431
08:28:24|0.14272
08:28:25|0.14295
08:28:25|0.14295
08:28:26|0.143
08:28:27|0.14312
08:28:28|0.14313
08:28:29|0.14325
08:28:29|0.14301
08:28:30|0.143
08:28:31|0.14301
08:28:32|0.14301
08:28:32|0.14301
08:28:33|0.143
08:28:34|0.14301
08:28:35|0.14285
08:28:35|0.14285
08:28:36|0.14301
08:28:37|0.14301
08:28:37|0.14301
08:28:38|0.14301
08:28:38|0.14295
08:28:39|0.14285
08:28:40|0.14285
08:28:40|0.14273
08:28:41|0.14289
08:28:41|0.14263
08:28:42|0.14263
08:28:42|0.14263
08:28:43|0.14263
08:28:43|0.14263
08:28:44|0.14263
08:28:45|0.14295
08:28:46|0.14264
08:28:47|0.1434
08:28:48|0.14435
08:28:48|0.14435
08:28:49|0.14395
08:28:50|0.14429
08:28:50|0.14381
08:28:51|0.14381
08:28:52|0.14383
08:28:53|0.14352
08:28:54|0.14444
08:28:55|0.14403
08:28:55|0.14441
08:28:56|0.14417
08:28:56|0.14417
08:28:57|0.14439
08:28:58|0.14445
08:28:58|0.14439
08:28:59|0.14448
08:29:00|0.14449
08:29:01|0.14445
08:29:02|0.1445
08:29:03|0.14468
08:29:03|0.14468
08:29:04|0.14468
08:29:05|0.14471
08:29:06|0.14459
08:29:06|0.14458
08:29:08|0.14468
08:29:09|0.14468
08:29:10|0.145
08:29:11|0.14471
08:29:12|0.145
08:29:13|0.145
08:29:14|0.14473
08:29:14|0.14468
08:29:15|0.14491
08:29:16|0.14493
08:29:17|0.14495
08:29:18|0.14495
08:29:18|0.14482
08:29:19|0.145
08:29:20|0.14473
08:29:20|0.14459
08:29:21|0.14459
08:29:22|0.14496
08:29:23|0.145
08:29:24|0.14467
08:29:25|0.14469
08:29:25|0.1448
08:29:26|0.1448
08:29:27|0.14468
08:29:27|0.14454
08:29:28|0.14464
08:29:28|0.14445
08:29:29|0.14451
08:29:30|0.14445
08:29:30|0.14445
08:29:31|0.14445
08:29:32|0.14455
08:29:32|0.14466
08:29:33|0.14449
08:29:33|0.14467
08:29:34|0.14452
08:29:35|0.14452
08:29:36|0.14452
08:29:36|0.14452
08:29:37|0.14451
08:29:38|0.14466
08:29:38|0.14452
08:29:39|0.14451
08:29:40|0.14445
08:29:40|0.14445
08:29:41|0.14445
08:29:41|0.14446
08:29:42|0.14446
08:29:42|0.14445
08:29:43|0.14442
08:29:43|0.14401
08:29:44|0.14401
08:29:45|0.14383
08:29:45|0.14383
08:29:46|0.14383
08:29:46|0.14383
08:29:47|0.14383
08:29:47|0.14317
08:29:48|0.14317
08:29:49|0.14317
08:29:49|0.14317
08:29:50|0.14303
08:29:50|0.14303
08:29:51|0.14303
08:29:52|0.14303
08:29:53|0.14383
08:29:53|0.1434
08:29:54|0.14322
08:29:55|0.14306
08:29:57|0.143
08:29:58|0.14301
08:29:59|0.14293
08:29:59|0.14299
08:30:00|0.14297
08:30:00|0.14296
08:30:01|0.14296
08:30:02|0.14285
08:30:04|0.14407
08:30:04|0.14271
08:30:05|0.1433
08:30:06|0.1433
08:30:06|0.1433
08:30:07|0.1433
08:30:08|0.14329
08:30:08|0.14334
08:30:09|0.14335
08:30:10|0.14313
08:30:10|0.14313
08:30:11|0.14334
08:30:11|0.14336
08:30:12|0.14336
08:30:13|0.14407
08:30:14|0.1441
08:30:14|0.1441
08:30:15|0.14402
08:30:16|0.14397
08:30:16|0.14397
08:30:17|0.14385
08:30:18|0.14398
08:30:18|0.14398
08:30:19|0.14363
08:30:20|0.14387
08:30:20|0.14387
08:30:20|0.14387
08:30:21|0.14339
08:30:21|0.14339
08:30:22|0.14382
08:30:22|0.14378
08:30:22|0.14378
08:30:23|0.14378
08:30:24|0.14344
08:30:24|0.14361
08:30:25|0.14361
08:30:25|0.14389
08:30:26|0.14389
08:30:26|0.14389
08:30:26|0.14404
08:30:27|0.14404
08:30:28|0.14404
08:30:29|0.14404
08:30:29|0.14404
08:30:30|0.14369
08:30:30|0.14401
08:30:31|0.14398
08:30:31|0.14403
08:30:31|0.144
08:30:33|0.14433
08:30:33|0.14466
08:30:33|0.14466
08:30:34|0.14466
08:30:34|0.14491
08:30:35|0.145
08:30:36|0.14461
08:30:36|0.1454
08:30:37|0.14551
08:30:37|0.146
08:30:38|0.146
08:30:38|0.14595
08:30:39|0.146
08:30:39|0.14595
08:30:40|0.146
08:30:41|0.14595
08:30:42|0.14581
08:30:42|0.146
08:30:43|0.146
08:30:43|0.1457
08:30:44|0.1457
08:30:44|0.146
08:30:45|0.14599
08:30:45|0.146
08:30:45|0.14583
08:30:46|0.14583
08:30:47|0.146
08:30:47|0.146
08:30:47|0.146
08:30:48|0.146
08:30:49|0.146
08:30:49|0.146
08:30:50|0.1461
08:30:50|0.1461
08:30:50|0.14615
08:30:51|0.14605
08:30:52|0.14652
08:30:53|0.14656
08:30:53|0.14711
08:30:54|0.14748
08:30:55|0.14747
08:30:56|0.14714
08:30:57|0.14796
08:30:58|0.148
08:31:00|0.14851
08:31:00|0.14865
08:31:01|0.14882
08:31:02|0.14978
08:31:03|0.1491
08:31:05|0.1497
08:31:06|0.14954
08:31:07|0.14886
08:31:07|0.14977
08:31:08|0.14974
08:31:09|0.14977
08:31:09|0.14977
08:31:10|0.14923
08:31:11|0.14976
08:31:11|0.14958
08:31:12|0.1496
08:31:12|0.14963
08:31:13|0.14949
08:31:14|0.14957
08:31:15|0.14929
08:31:16|0.14954
08:31:17|0.14944
08:31:18|0.14941
08:31:18|0.1493
08:31:19|0.14929
08:31:19|0.14929
08:31:20|0.14928
08:31:21|0.1492
08:31:21|0.14926
08:31:22|0.1485
08:31:22|0.1478
08:31:23|0.14751
08:31:24|0.14747
08:31:24|0.14781
08:31:25|0.1461
08:31:25|0.14674
08:31:26|0.14674
08:31:26|0.14697
08:31:27|0.14685
08:31:27|0.14723
08:31:28|0.14715
08:31:29|0.14725
08:31:29|0.14728
08:31:30|0.14735
08:31:30|0.1473
08:31:31|0.14747
08:31:31|0.14824
08:31:32|0.14778
08:31:33|0.14778
08:31:33|0.14778
08:31:34|0.14824
08:31:34|0.14794
08:31:35|0.14782
08:31:35|0.14794
08:31:36|0.14789
08:31:37|0.14791
08:31:37|0.14759
08:31:38|0.14738
08:31:38|0.14706
08:31:39|0.14765
08:31:40|0.14822
08:31:40|0.148
08:31:41|0.14797
08:31:42|0.14688
08:31:43|0.14648
08:31:44|0.14655
08:31:44|0.14661
08:31:45|0.14649
08:31:45|0.14652
08:31:46|0.14601
08:31:46|0.1462
08:31:47|0.14652
08:31:48|0.14646
08:31:48|0.14663
08:31:49|0.14674
08:31:50|0.14712
08:31:51|0.14718
08:31:51|0.14732
08:31:51|0.14723
08:31:52|0.14732
08:31:52|0.14737
08:31:54|0.148
08:31:54|0.14796
08:31:55|0.14796
08:31:57|0.14771
08:31:58|0.14815
08:31:58|0.14806
08:31:59|0.148
08:32:00|0.148
08:32:00|0.14783
08:32:02|0.14761
08:32:03|0.14759
08:32:04|0.14822
08:32:05|0.14772
08:32:06|0.14772
08:32:07|0.14753
08:32:08|0.14798
08:32:08|0.14757
08:32:09|0.148
08:32:09|0.148
08:32:10|0.148
08:32:11|0.14769
08:32:11|0.14753
08:32:12|0.14772
08:32:12|0.14772
08:32:13|0.14799
08:32:13|0.14794
08:32:14|0.14766
08:32:15|0.14794
08:32:16|0.14797
08:32:17|0.14799
08:32:18|0.14799
08:32:18|0.14765
08:32:20|0.14798
08:32:20|0.14797
08:32:21|0.14797
08:32:22|0.14767
08:32:22|0.14767
08:32:23|0.14767
08:32:23|0.14793
08:32:24|0.14793
08:32:25|0.14793
08:32:25|0.148
08:32:26|0.148
08:32:27|0.1482
08:32:27|0.1482
08:32:28|0.1482
08:32:29|0.14827
08:32:30|0.1482
08:32:30|0.14817
08:32:31|0.1482
08:32:32|0.14839
08:32:32|0.14802
08:32:33|0.14802
08:32:33|0.1484
08:32:34|0.1482
08:32:34|0.1482
08:32:35|0.1482
08:32:36|0.1482
08:32:36|0.1482
08:32:36|0.14856
08:32:37|0.14834
08:32:37|0.14857
08:32:38|0.14867
08:32:39|0.14928
08:32:39|0.14856
08:32:39|0.14928
08:32:40|0.1495
08:32:40|0.14932
08:32:41|0.14932
08:32:41|0.14934
08:32:42|0.1495
08:32:42|0.1495
08:32:43|0.14949
08:32:44|0.1495
08:32:44|0.14922
08:32:45|0.14961
08:32:46|0.14952
08:32:46|0.14949
08:32:47|0.1495
08:32:48|0.1495
08:32:49|0.14941
08:32:49|0.14972
08:32:50|0.1495
08:32:50|0.14976
08:32:51|0.14956
08:32:51|0.14976
08:32:52|0.14943
08:32:52|0.14976
08:32:53|0.14948
08:32:54|0.14974
08:32:54|0.14954
08:32:55|0.14953
08:32:56|0.14943
08:32:57|0.14937
08:32:58|0.14936
08:33:00|0.14936
08:33:01|0.14906
08:33:02|0.14881
08:33:02|0.14886
08:33:03|0.14886
08:33:04|0.14867
08:33:04|0.14921
08:33:05|0.14899
08:33:06|0.149
08:33:07|0.14935
08:33:08|0.14936
08:33:08|0.14954
08:33:09|0.14948
08:33:10|0.14977
08:33:10|0.14977
08:33:11|0.15
08:33:11|0.15
08:33:11|0.1502
08:33:12|0.15035
08:33:12|0.1503
08:33:13|0.15062
08:33:14|0.15084
08:33:14|0.1515
08:33:15|0.15147
08:33:15|0.15155
08:33:16|0.15078
08:33:16|0.15082
08:33:17|0.15147
08:33:18|0.15119
08:33:18|0.15149
08:33:19|0.1514
08:33:19|0.1514
08:33:20|0.1514
08:33:21|0.15142
08:33:22|0.15154
08:33:22|0.15152
08:33:23|0.15154
08:33:24|0.15155
08:33:25|0.15172
08:33:25|0.15182
08:33:26|0.15174
08:33:27|0.15171
08:33:27|0.15199
08:33:28|0.15174
08:33:28|0.152
08:33:29|0.152
08:33:30|0.152
08:33:30|0.15244
08:33:31|0.15216
08:33:31|0.15205
08:33:32|0.152
08:33:32|0.15244
08:33:33|0.15202
08:33:33|0.15241
08:33:34|0.15272
08:33:35|0.15212
08:33:36|0.15286
08:33:37|0.15201
08:33:37|0.15208
08:33:38|0.15245
08:33:38|0.15247
08:33:39|0.15234
08:33:39|0.15242
08:33:40|0.15247
08:33:40|0.15246
08:33:41|0.15176
08:33:42|0.15199
08:33:42|0.15209
08:33:43|0.151
08:33:44|0.15107
08:33:44|0.15034
08:33:45|0.15073
08:33:46|0.15043
08:33:46|0.15043
08:33:47|0.15061
08:33:47|0.15114
08:33:48|0.15078
08:33:49|0.15085
08:33:50|0.15147
08:33:50|0.15085
08:33:51|0.15071
08:33:51|0.15031
08:33:52|0.15031
08:33:53|0.1503
08:33:53|0.1503
08:33:54|0.15025
08:33:54|0.15085
08:33:55|0.15085
08:33:56|0.15088
08:33:57|0.15067
08:33:58|0.15114
08:33:59|0.15083
08:34:00|0.15044
08:34:00|0.1503
08:34:02|0.15
08:34:03|0.15058
08:34:03|0.15047
08:34:04|0.15003
08:34:05|0.15002
08:34:05|0.15
08:34:06|0.15013
08:34:07|0.15032
08:34:08|0.14996
08:34:09|0.14996
08:34:09|0.15029
08:34:10|0.15021
08:34:10|0.15007
08:34:11|0.15002
08:34:12|0.14951
08:34:12|0.1499
08:34:13|0.14984
08:34:14|0.14986
08:34:14|0.14937
08:34:15|0.14995
08:34:16|0.14935
08:34:17|0.14936
08:34:18|0.14958
08:34:18|0.14958
08:34:19|0.14972
08:34:20|0.15007
08:34:20|0.14963
08:34:21|0.14986
08:34:21|0.15028
08:34:22|0.15027
08:34:23|0.1502
08:34:23|0.1499
08:34:24|0.15019
08:34:24|0.15019
08:34:25|0.14986
08:34:26|0.14997
08:34:27|0.1501
08:34:27|0.1497
08:34:28|0.1498
08:34:28|0.14973
08:34:28|0.14973
08:34:29|0.14973
08:34:30|0.14973
08:34:31|0.14988
08:34:31|0.15
08:34:32|0.15052
08:34:33|0.15015
08:34:33|0.15015
08:34:34|0.15017
08:34:35|0.1506
08:34:35|0.15058
08:34:36|0.15015
08:34:36|0.1501
08:34:36|0.1501
08:34:37|0.1501
08:34:37|0.1504
08:34:38|0.1504
08:34:39|0.15012
08:34:39|0.15013
08:34:39|0.1501
08:34:40|0.1504
08:34:40|0.15013
08:34:41|0.15042
08:34:41|0.15
08:34:42|0.15
08:34:43|0.15038
08:34:44|0.15013
08:34:44|0.14977
08:34:44|0.1497
08:34:45|0.14945
08:34:46|0.149
08:34:47|0.14901
08:34:48|0.14927
08:34:49|0.14915
08:34:50|0.14901
08:34:51|0.14986
08:34:52|0.1497
08:34:52|0.14971
08:34:53|0.1497
08:34:53|0.1497
08:34:54|0.1497
08:34:55|0.14955
08:34:55|0.14985
08:34:57|0.14978
08:34:57|0.15
08:34:59|0.15
08:34:59|0.14982
08:35:00|0.14986
08:35:01|0.15
08:35:02|0.14987
08:35:03|0.14915
08:35:04|0.14965
08:35:04|0.14938
08:35:06|0.14939
08:35:07|0.14998
08:35:08|0.14992
08:35:08|0.14992
08:35:09|0.14992
08:35:10|0.1497
08:35:10|0.15015
08:35:11|0.15015
08:35:12|0.14991
08:35:12|0.14992
08:35:12|0.15042
08:35:14|0.15077
08:35:15|0.1503
08:35:16|0.14994
08:35:17|0.15032
08:35:17|0.15039
08:35:18|0.15039
08:35:18|0.14994
08:35:19|0.14994
08:35:19|0.14994
08:35:20|0.15015
08:35:21|0.15026
08:35:21|0.14982
08:35:22|0.14984
08:35:23|0.14998
08:35:23|0.14982
08:35:24|0.14992
08:35:25|0.14982
08:35:25|0.14958
08:35:25|0.14954
08:35:26|0.14912
08:35:26|0.1492
08:35:27|0.14945
08:35:27|0.14915
08:35:27|0.14915
08:35:28|0.14945
08:35:28|0.14941
08:35:28|0.14948
08:35:29|0.14948
08:35:29|0.14948
08:35:31|0.14999
08:35:31|0.14999
08:35:32|0.14999
08:35:32|0.14999
08:35:33|0.14999
08:35:33|0.14999
08:35:34|0.14999
08:35:34|0.14999
08:35:35|0.15
08:35:35|0.14953
08:35:36|0.14997
08:35:37|0.14997
08:35:37|0.14999
08:35:38|0.1499
08:35:38|0.1495
08:35:39|0.1495
08:35:39|0.14984
08:35:39|0.14984
08:35:40|0.14984
08:35:41|0.1495
08:35:41|0.14952
08:35:42|0.14952
08:35:42|0.1495
08:35:43|0.1495
08:35:43|0.1497
08:35:44|0.1497
08:35:45|0.1497
08:35:45|0.14931
08:35:46|0.14928
08:35:46|0.14929
08:35:47|0.14919
08:35:48|0.14919
08:35:49|0.149
08:35:50|0.14899
08:35:51|0.14845
08:35:51|0.14766
08:35:52|0.14766
08:35:52|0.14782
08:35:53|0.14767
08:35:54|0.14846
08:35:54|0.14821
08:35:54|0.14825
08:35:55|0.14823
08:35:56|0.14819
08:35:56|0.148
08:35:57|0.148
08:35:58|0.14786
08:35:59|0.14753
08:36:00|0.14774
08:36:01|0.14783
08:36:02|0.14754
08:36:03|0.14776
08:36:03|0.1475
08:36:04|0.1475
08:36:04|0.1475
08:36:05|0.14764
08:36:06|0.14753
08:36:07|0.14753
08:36:07|0.14785
08:36:08|0.14785
08:36:08|0.14762
08:36:09|0.14799
08:36:10|0.14779
08:36:11|0.14797
08:36:12|0.14844
08:36:12|0.14897
08:36:13|0.14878
08:36:14|0.14819
08:36:15|0.14854
08:36:15|0.1485
08:36:16|0.14847
08:36:17|0.14846
08:36:18|0.14846
08:36:18|0.14845
08:36:19|0.14845
08:36:20|0.14845
08:36:20|0.14819
08:36:21|0.14819
08:36:22|0.14837
08:36:22|0.14836
08:36:23|0.14836
08:36:24|0.14819
08:36:25|0.14832
08:36:25|0.1482
08:36:26|0.14819
08:36:27|0.14819
08:36:27|0.14819
08:36:28|0.14819
08:36:29|0.14819
08:36:29|0.14819
08:36:29|0.14819
08:36:30|0.14819
08:36:31|0.14798
08:36:31|0.14798
08:36:31|0.14795
08:36:32|0.14706
08:36:32|0.14762
08:36:33|0.14708
08:36:34|0.14708
08:36:35|0.147
08:36:36|0.14733
08:36:36|0.14733
08:36:36|0.14733
08:36:37|0.147
08:36:38|0.14701
08:36:38|0.14704
08:36:39|0.147
08:36:40|0.147
08:36:40|0.147
08:36:40|0.147
08:36:41|0.147
08:36:42|0.147
08:36:43|0.14704
08:36:43|0.147
08:36:43|0.147
08:36:44|0.147
08:36:45|0.14703
08:36:46|0.14701
08:36:46|0.14704
08:36:47|0.14704
08:36:47|0.14701
08:36:47|0.147
08:36:49|0.147
08:36:49|0.147
08:36:49|0.14703
08:36:50|0.14703
08:36:50|0.14703
08:36:51|0.14703
08:36:51|0.14703
08:36:51|0.14703
08:36:52|0.147
08:36:52|0.147
08:36:53|0.147
08:36:54|0.14703
08:36:54|0.14703
08:36:55|0.14703
08:36:56|0.14703
08:36:57|0.14701
08:36:57|0.1465
08:36:58|0.14646
08:36:59|0.14686
08:37:00|0.14686
08:37:01|0.14642
08:37:02|0.14671
08:37:04|0.14666
08:37:04|0.14649
08:37:05|0.1463
08:37:06|0.146
08:37:07|0.14601
08:37:08|0.146
08:37:08|0.14603
08:37:09|0.14688
08:37:10|0.14635
08:37:11|0.14633
08:37:11|0.14644
08:37:12|0.14706
08:37:13|0.14732
08:37:14|0.14708
08:37:14|0.1473
08:37:15|0.14737
08:37:16|0.14737
08:37:17|0.14714
08:37:17|0.14736
08:37:18|0.14736
08:37:19|0.14737
08:37:19|0.14734
08:37:20|0.14732
08:37:20|0.14732
08:37:21|0.14704
08:37:22|0.14704
08:37:22|0.14714
08:37:23|0.14704
08:37:23|0.14727
08:37:24|0.14727
08:37:25|0.14704
08:37:25|0.14704
08:37:26|0.14704
08:37:26|0.14704
08:37:27|0.14704
08:37:28|0.14705
08:37:28|0.14705
08:37:29|0.14705
08:37:29|0.1471
08:37:30|0.1471
08:37:30|0.1472
08:37:31|0.14712
08:37:32|0.14712
08:37:32|0.14729
08:37:33|0.14729
08:37:34|0.14729
08:37:34|0.14772
08:37:35|0.14758
08:37:36|0.14786
08:37:36|0.14789
08:37:37|0.14789
08:37:37|0.14789
08:37:37|0.14789
08:37:39|0.14795
08:37:39|0.14792
08:37:40|0.148
08:37:40|0.148
08:37:41|0.1479
08:37:42|0.14818
08:37:43|0.14873
08:37:44|0.14873
08:37:44|0.14873
08:37:45|0.14873
08:37:46|0.14872
08:37:47|0.14866
08:37:47|0.14865
08:37:48|0.1486
08:37:48|0.14863
08:37:49|0.14864
08:37:50|0.14864
08:37:50|0.14822
08:37:51|0.14794
08:37:51|0.14825
08:37:52|0.14815
08:37:52|0.14821
08:37:53|0.14815
08:37:54|0.14822
08:37:54|0.14845
08:37:55|0.14848
08:37:56|0.14795
08:37:56|0.14815
08:37:57|0.14839
08:37:58|0.14791
08:37:58|0.14831
08:37:59|0.1479
08:37:59|0.14832
08:38:00|0.14833
08:38:02|0.14883
08:38:02|0.14881
08:38:03|0.14907
08:38:04|0.14917
08:38:04|0.149
08:38:05|0.14889
08:38:05|0.14866
08:38:06|0.14858
08:38:07|0.14877
08:38:08|0.14905
08:38:08|0.14905
08:38:09|0.14885
08:38:09|0.14901
08:38:10|0.14903
08:38:10|0.149
08:38:11|0.14906
08:38:11|0.14902
08:38:12|0.14916
08:38:13|0.14898
08:38:14|0.14892
08:38:14|0.14886
08:38:15|0.14897
08:38:16|0.14893
08:38:16|0.1486
08:38:17|0.14872
08:38:18|0.1488
08:38:19|0.14904
08:38:19|0.14896
08:38:20|0.14905
08:38:21|0.14901
08:38:21|0.1488
08:38:22|0.14905
08:38:23|0.14905
08:38:23|0.1488
08:38:24|0.14905
08:38:25|0.14898
08:38:26|0.1487
08:38:27|0.14904
08:38:28|0.149
08:38:29|0.14905
08:38:29|0.1492
08:38:30|0.14932
08:38:31|0.14938
08:38:31|0.14939
08:38:32|0.14942
08:38:33|0.14948
08:38:33|0.14948
08:38:34|0.14948
08:38:34|0.14987
08:38:35|0.1496
08:38:35|0.1499
08:38:36|0.14993
08:38:37|0.14988
08:38:38|0.14988
08:38:39|0.14938
08:38:39|0.14988
08:38:40|0.14987
08:38:40|0.14987
08:38:41|0.14973
08:38:41|0.14972
08:38:42|0.14972
08:38:43|0.14972
08:38:43|0.14948
08:38:44|0.14962
08:38:44|0.14919
08:38:45|0.14958
08:38:45|0.14958
08:38:46|0.14957
08:38:47|0.14933
08:38:48|0.14945
08:38:49|0.14944
08:38:49|0.14944
08:38:50|0.1494
08:38:50|0.14939
08:38:51|0.14935
08:38:51|0.14931
08:38:52|0.14902
08:38:53|0.1493
08:38:53|0.14922
08:38:54|0.14926
08:38:54|0.149
08:38:55|0.14931
08:38:55|0.14931
08:38:56|0.14931
08:38:56|0.14931
08:38:57|0.1492
08:38:57|0.1492
08:38:58|0.14929
08:38:58|0.14929
08:38:59|0.14944
08:39:00|0.14945
08:39:01|0.14944
08:39:02|0.14931
08:39:03|0.14944
08:39:04|0.14944
08:39:05|0.14942
08:39:06|0.14945
08:39:07|0.14945
08:39:08|0.14945
08:39:09|0.14945
08:39:09|0.14944
08:39:10|0.14945
08:39:11|0.14944
08:39:12|0.14931
08:39:13|0.14903
08:39:14|0.14902
08:39:14|0.14902
08:39:15|0.14902
08:39:16|0.14903
08:39:17|0.14866
08:39:18|0.14865
08:39:19|0.14863
08:39:19|0.14883
08:39:20|0.149
08:39:20|0.14867
08:39:21|0.14863
08:39:22|0.14864
08:39:22|0.14898
08:39:23|0.14865
08:39:24|0.149
08:39:24|0.14865
08:39:26|0.14864
08:39:26|0.14864
08:39:27|0.14852
08:39:28|0.14892
08:39:28|0.14892
08:39:29|0.14892
08:39:30|0.14892
08:39:31|0.14892
08:39:31|0.14887
08:39:32|0.14886
08:39:33|0.14886
08:39:33|0.14887
08:39:34|0.14873
08:39:35|0.14886
08:39:35|0.14859
08:39:36|0.14892
08:39:37|0.14886
08:39:37|0.14886
08:39:38|0.14886
08:39:39|0.14885
08:39:40|0.14885
08:39:40|0.14885
08:39:41|0.14885
08:39:42|0.14862
08:39:43|0.14883
08:39:44|0.14807
08:39:45|0.14848
08:39:46|0.14841
08:39:46|0.14877
08:39:47|0.14802
08:39:48|0.14797
08:39:49|0.14792
08:39:50|0.1472
08:39:51|0.14722
08:39:51|0.14773
08:39:52|0.14763
08:39:53|0.14717
08:39:54|0.14716
08:39:54|0.14704
08:39:55|0.14726
08:39:56|0.14723
08:39:57|0.1475
08:39:58|0.14738
08:39:58|0.14751
08:39:59|0.14751
08:40:00|0.14751
08:40:00|0.14769
08:40:01|0.14769
08:40:02|0.14772
08:40:02|0.14772
08:40:04|0.14739
08:40:04|0.14769
08:40:05|0.14763
08:40:06|0.14849
08:40:07|0.14849
08:40:07|0.14855
08:40:08|0.14855
08:40:09|0.14855
08:40:09|0.14855
08:40:10|0.14854
08:40:11|0.14853
08:40:12|0.14849
08:40:13|0.14854
08:40:14|0.14854
08:40:15|0.14823
08:40:16|0.14846
08:40:17|0.14846
08:40:18|0.14846
08:40:19|0.14846
08:40:20|0.14846
08:40:20|0.14846
08:40:21|0.1484
08:40:22|0.1485
08:40:23|0.14852
08:40:24|0.14852
08:40:25|0.14877
08:40:25|0.14877
08:40:26|0.14851
08:40:27|0.14846
08:40:28|0.14825
08:40:29|0.14831
08:40:30|0.14826
08:40:31|0.14849
08:40:32|0.14828
08:40:32|0.14846
08:40:33|0.1485
08:40:34|0.1485
08:40:35|0.1485
08:40:36|0.1485
08:40:36|0.1485
08:40:37|0.1485
08:40:38|0.1485
08:40:38|0.14831
08:40:39|0.14831
08:40:39|0.14848
08:40:40|0.14832
08:40:41|0.14848
08:40:41|0.14848
08:40:42|0.14846
08:40:43|0.14846
08:40:44|0.14846
08:40:44|0.14846
08:40:45|0.14848
08:40:46|0.14846
08:40:47|0.14846
08:40:47|0.14846
08:40:48|0.14846
08:40:48|0.14831
08:40:49|0.14846
08:40:49|0.14831
08:40:50|0.14831
08:40:51|0.14831
08:40:52|0.14831
08:40:52|0.14831
08:40:53|0.14831
08:40:53|0.14831
08:40:54|0.14831
08:40:54|0.14831
08:40:55|0.14831
08:40:55|0.14831
08:40:56|0.14831
08:40:57|0.14831
08:40:57|0.14831
08:40:58|0.14831
08:40:59|0.14831
08:40:59|0.14831
08:41:00|0.14834
08:41:01|0.14831
08:41:01|0.14831
08:41:02|0.14831
08:41:02|0.1483
08:41:03|0.14811
08:41:04|0.14825
08:41:04|0.14825
08:41:05|0.14825
08:41:06|0.14825
08:41:06|0.14825
08:41:07|0.14825
08:41:08|0.14832
08:41:08|0.14832
08:41:09|0.14751
08:41:09|0.14751
08:41:10|0.14751
08:41:11|0.14771
08:41:12|0.14778
08:41:13|0.14769
08:41:14|0.14751
08:41:16|0.14751
08:41:17|0.14751
08:41:19|0.14751
08:41:20|0.14751
08:41:21|0.14738
08:41:22|0.1475
08:41:23|0.1471
08:41:24|0.14728
08:41:24|0.14704
08:41:25|0.14704
08:41:26|0.14726
08:41:26|0.14726
08:41:27|0.14723
08:41:28|0.14723
08:41:29|0.14723
08:41:29|0.14723
08:41:30|0.14721
08:41:31|0.14721
08:41:32|0.14721
08:41:32|0.14721
08:41:33|0.14721
08:41:34|0.1475
08:41:35|0.14715
08:41:36|0.14715
08:41:37|0.14721
08:41:38|0.14721
08:41:39|0.14723
08:41:40|0.14723
08:41:41|0.1475
08:41:42|0.14752
08:41:42|0.14725
08:41:43|0.14725
08:41:43|0.14748
08:41:45|0.14724
08:41:46|0.14722
08:41:46|0.14722
08:41:47|0.14747
08:41:47|0.14747
08:41:48|0.14723
08:41:49|0.14723
08:41:49|0.14747
08:41:50|0.1473
08:41:50|0.1473
08:41:51|0.1473
08:41:52|0.1473
08:41:53|0.1473
08:41:53|0.1473
08:41:54|0.1473
08:41:55|0.1473
08:41:56|0.1473
08:41:57|0.14746
08:41:57|0.14746
08:41:58|0.14732
08:41:58|0.14732
08:41:59|0.14742
08:42:00|0.14736
08:42:00|0.14786
08:42:02|0.14781
08:42:02|0.14781
08:42:03|0.14793
08:42:04|0.14818
08:42:05|0.14818
08:42:06|0.14781
08:42:06|0.14781
08:42:07|0.14781
08:42:08|0.14781
08:42:09|0.14796
08:42:09|0.14812
08:42:09|0.14812
08:42:10|0.1482
08:42:11|0.14826
08:42:11|0.14826
08:42:12|0.1486
08:42:13|0.1486
08:42:15|0.14928
08:42:16|0.14928
08:42:18|0.14928
08:42:18|0.14947
08:42:18|0.14947
08:42:19|0.14947
08:42:20|0.14857
08:42:22|0.1489
08:42:22|0.14861
08:42:23|0.14912
08:42:23|0.14912
08:42:24|0.14881
08:42:25|0.14888
08:42:26|0.1491
08:42:26|0.14947
08:42:27|0.14942
08:42:28|0.14942
08:42:28|0.14946
08:42:29|0.14905
08:42:29|0.14946
08:42:31|0.14884
08:42:31|0.14883
08:42:32|0.14884
08:42:33|0.14884
08:42:34|0.14884
08:42:35|0.14884
08:42:36|0.1488
08:42:37|0.14893
08:42:37|0.14892
08:42:38|0.14892
08:42:39|0.14912
08:42:39|0.14912
08:42:40|0.14912
08:42:40|0.14891
08:42:41|0.14891
08:42:42|0.14891
08:42:43|0.14891
08:42:43|0.14912
08:42:44|0.14943
08:42:45|0.14943
08:42:46|0.14927
08:42:47|0.14912
08:42:47|0.14912
08:42:48|0.14912
08:42:48|0.14912
08:42:49|0.14929
08:42:50|0.14929
08:42:51|0.14868
08:42:52|0.1488
08:42:52|0.1489
08:42:53|0.14891
08:42:54|0.14891
08:42:54|0.14927
08:42:55|0.14913
08:42:56|0.1494
08:42:56|0.14939
08:42:57|0.14916
08:42:57|0.14916
08:42:58|0.14916
08:42:58|0.14916
08:42:59|0.14916
08:42:59|0.14915
08:43:01|0.14914
08:43:02|0.14916
08:43:02|0.14912
08:43:03|0.14924
08:43:03|0.14908
08:43:04|0.14908
08:43:05|0.14908
08:43:06|0.14908
08:43:07|0.14916
08:43:08|0.14916
08:43:08|0.14901
08:43:09|0.14901
08:43:10|0.14901
08:43:11|0.149
08:43:11|0.149
08:43:12|0.149
08:43:12|0.149
08:43:14|0.1486
08:43:15|0.14771
08:43:16|0.14894
08:43:17|0.14883
08:43:19|0.1475
08:43:20|0.1475
08:43:21|0.1475
08:43:23|0.1475
08:43:24|0.14765
08:43:24|0.1474
08:43:25|0.14746
08:43:25|0.14746
08:43:26|0.14747
08:43:27|0.1475
08:43:28|0.1475
08:43:29|0.1475
08:43:29|0.1475
08:43:31|0.14761
08:43:31|0.1477
08:43:32|0.14796
08:43:32|0.14877
08:43:33|0.14875
08:43:34|0.14875
08:43:34|0.14846
08:43:35|0.14846
08:43:35|0.14877
08:43:36|0.14877
08:43:37|0.14874
08:43:38|0.14874
08:43:38|0.14862
08:43:38|0.14875
08:43:39|0.14861
08:43:39|0.14846
08:43:40|0.14846
08:43:40|0.14818
08:43:41|0.14818
08:43:42|0.14817
08:43:43|0.14839
08:43:44|0.14839
08:43:44|0.14843
08:43:45|0.14817
08:43:45|0.14841
08:43:46|0.14841
08:43:46|0.14841
08:43:47|0.14841
08:43:48|0.14841
08:43:48|0.14841
08:43:49|0.14822
08:43:50|0.14817
08:43:50|0.14815
08:43:51|0.14815
08:43:51|0.1482
08:43:52|0.1482
08:43:52|0.1482
08:43:53|0.14817
08:43:54|0.14817
08:43:54|0.14826
08:43:55|0.14825
08:43:56|0.14825
08:43:56|0.14825
08:43:57|0.14825
08:43:57|0.14837
08:43:58|0.14825
08:43:59|0.14826
08:43:59|0.14826
08:44:00|0.14826
08:44:01|0.14844
08:44:01|0.14844
08:44:02|0.14844
08:44:02|0.14845
08:44:03|0.14827
08:44:03|0.14844
08:44:04|0.14845
08:44:05|0.14846
08:44:05|0.14846
08:44:06|0.14827
08:44:07|0.14827
08:44:08|0.14846
08:44:08|0.14826
08:44:09|0.14826
08:44:10|0.14826
08:44:10|0.1481
08:44:12|0.14826
08:44:12|0.1475
08:44:13|0.14808
08:44:14|0.14791
08:44:15|0.14785
08:44:16|0.14785
08:44:16|0.14785
08:44:17|0.14784
08:44:17|0.14784
08:44:18|0.14759
08:44:18|0.1478
08:44:19|0.14779
08:44:19|0.14782
08:44:20|0.14782
08:44:21|0.1478
08:44:21|0.1478
08:44:21|0.14782
08:44:23|0.14782
08:44:23|0.14782
08:44:25|0.14782
08:44:25|0.14779
08:44:26|0.14777
08:44:27|0.14777
08:44:27|0.14777
08:44:28|0.14774
08:44:29|0.14774
08:44:30|0.14774
08:44:31|0.14774
08:44:31|0.14782
08:44:32|0.14781
08:44:33|0.14781
08:44:33|0.14781
08:44:34|0.14781
08:44:35|0.14782
08:44:35|0.14782
08:44:36|0.14782
08:44:36|0.14781
08:44:37|0.14781
08:44:38|0.1479
08:44:39|0.14827
08:44:40|0.14839
08:44:41|0.14839
08:44:41|0.1484
08:44:42|0.1484
08:44:43|0.14824
08:44:44|0.14815
08:44:44|0.14815
08:44:45|0.14838
08:44:46|0.1488
08:44:47|0.14834
08:44:47|0.14834
08:44:48|0.14799
08:44:49|0.14827
08:44:49|0.14827
08:44:49|0.14819
08:44:50|0.1483
08:44:50|0.14886
08:44:51|0.14847
08:44:52|0.14847
08:44:52|0.14873
08:44:53|0.14873
08:44:53|0.14841
08:44:54|0.14842
08:44:54|0.14842
08:44:54|0.14844
08:44:55|0.14844
08:44:56|0.14877
08:44:56|0.14877
08:44:57|0.14873
08:44:57|0.14873
08:44:57|0.14873
08:44:58|0.1484
08:44:58|0.1484
08:44:59|0.1484
08:44:59|0.1484
08:44:59|0.1484
08:45:00|0.1484
08:45:01|0.1484
08:45:01|0.1484
08:45:02|0.14849
08:45:02|0.14849
08:45:03|0.14849
08:45:03|0.14849
08:45:04|0.14849
08:45:04|0.14838
08:45:05|0.14838
08:45:05|0.14838
08:45:06|0.14838
08:45:06|0.14838
08:45:08|0.14847
08:45:08|0.14847
08:45:09|0.14847
08:45:09|0.1483
08:45:10|0.149
08:45:11|0.14866
08:45:11|0.14849
08:45:12|0.14849
08:45:12|0.14853
08:45:13|0.14878
08:45:14|0.14878
08:45:15|0.14878
08:45:16|0.14878
08:45:16|0.14878
08:45:17|0.1483
08:45:17|0.14843
08:45:19|0.14843
08:45:19|0.14916
08:45:20|0.14916
08:45:20|0.149
08:45:21|0.14916
08:45:22|0.14913
08:45:22|0.14871
08:45:23|0.14898
08:45:23|0.14871
08:45:25|0.14899
08:45:25|0.14899
08:45:25|0.14899
08:45:26|0.14909
08:45:26|0.14909
08:45:27|0.14878
08:45:27|0.14878
08:45:28|0.14883
08:45:29|0.14883
08:45:30|0.14899
08:45:31|0.14899
08:45:32|0.14883
08:45:32|0.14883
08:45:33|0.14845
08:45:33|0.14845
08:45:34|0.1485
08:45:34|0.14844
08:45:35|0.14844
08:45:35|0.1485
08:45:36|0.14845
08:45:37|0.1485
08:45:37|0.1485
08:45:38|0.1485
08:45:38|0.1485
08:45:39|0.14898
08:45:40|0.14898
08:45:40|0.14898
08:45:41|0.14898
08:45:41|0.14898
08:45:42|0.1485
08:45:43|0.14852
08:45:43|0.14852
08:45:43|0.14852
08:45:44|0.14852
08:45:44|0.14852
08:45:45|0.14871
08:45:46|0.14871
08:45:46|0.14871
08:45:47|0.14871
08:45:48|0.14871
08:45:48|0.14871
08:45:49|0.14879
08:45:49|0.14879
08:45:50|0.14871
08:45:51|0.14871
08:45:52|0.14871
08:45:52|0.14873
08:45:53|0.14873
08:45:54|0.14873
08:45:54|0.14898
08:45:54|0.14897
08:45:55|0.14897
08:45:55|0.14897
08:45:56|0.14871
08:45:57|0.14871
08:45:58|0.14871
08:45:58|0.14873
08:45:58|0.14873
08:45:59|0.14897
08:46:00|0.14898
08:46:00|0.14898
08:46:00|0.14899
08:46:01|0.149
08:46:02|0.14917
08:46:02|0.14917
08:46:03|0.14917
08:46:03|0.14917
08:46:04|0.1492
08:46:05|0.1495
08:46:05|0.1495
08:46:06|0.14947
08:46:06|0.15
08:46:06|0.15
08:46:07|0.15
08:46:07|0.15
08:46:09|0.15031
08:46:09|0.15036
08:46:10|0.15036
08:46:11|0.1504
08:46:12|0.15069
08:46:13|0.15084
08:46:13|0.15048
08:46:15|0.15069
08:46:16|0.15085
08:46:17|0.15087
08:46:18|0.15123
08:46:19|0.15154
08:46:20|0.15154
08:46:21|0.15178
08:46:22|0.15177
08:46:22|0.152
08:46:23|0.152
08:46:24|0.152
08:46:24|0.15187
08:46:25|0.15211
08:46:25|0.15245
08:46:26|0.15244
08:46:27|0.15225
08:46:28|0.15226
08:46:29|0.15244
08:46:29|0.15232
08:46:30|0.15226
08:46:31|0.15232
08:46:31|0.15243
08:46:32|0.15229
08:46:32|0.15242
08:46:33|0.15226
08:46:33|0.1519
08:46:34|0.15238
08:46:35|0.15226
08:46:35|0.152
08:46:36|0.15225
08:46:36|0.15225
08:46:37|0.152
08:46:37|0.15203
08:46:38|0.15224
08:46:38|0.15224
08:46:39|0.15206
08:46:39|0.15203
08:46:40|0.15187
08:46:40|0.1523
08:46:41|0.15214
08:46:42|0.15208
08:46:42|0.152
08:46:43|0.152
08:46:44|0.15207
08:46:45|0.152
08:46:45|0.15203
08:46:46|0.15151
08:46:47|0.15146
08:46:47|0.15146
08:46:47|0.15159
08:46:48|0.151
08:46:49|0.152
08:46:50|0.15196
08:46:51|0.15196
08:46:51|0.15205
08:46:52|0.15205
08:46:52|0.15203
08:46:53|0.15195
08:46:54|0.15203
08:46:55|0.152
08:46:56|0.15197
08:46:56|0.15192
08:46:57|0.15238
08:46:57|0.15241
08:46:58|0.15244
08:46:59|0.1525
08:46:59|0.15288
08:47:00|0.15271
08:47:00|0.15288
08:47:01|0.15288
08:47:01|0.15287
08:47:02|0.15313
08:47:03|0.15341
08:47:03|0.15399
08:47:04|0.15331
08:47:04|0.15377
08:47:05|0.15393
08:47:06|0.1536
08:47:06|0.1536
08:47:07|0.15359
08:47:07|0.15341
08:47:07|0.154
08:47:08|0.15369
08:47:09|0.154
08:47:10|0.15404
08:47:11|0.15449
08:47:13|0.15449
08:47:14|0.1545
08:47:14|0.1545
08:47:15|0.1545
08:47:16|0.15419
08:47:17|0.15419
08:47:17|0.15431
08:47:18|0.1544
08:47:19|0.15405
08:47:19|0.15405
08:47:20|0.15401
08:47:21|0.15287
08:47:21|0.15281
08:47:22|0.15287
08:47:22|0.15242
08:47:23|0.15302
08:47:23|0.15297
08:47:24|0.153
08:47:25|0.15296
08:47:26|0.15315
08:47:26|0.15308
08:47:27|0.15379
08:47:28|0.15358
08:47:29|0.1535
08:47:30|0.15365
08:47:31|0.1535
08:47:31|0.15352
08:47:32|0.15353
08:47:33|0.15353
08:47:33|0.15352
08:47:34|0.15332
08:47:35|0.154
08:47:35|0.15392
08:47:36|0.15362
08:47:37|0.1523
08:47:38|0.15286
08:47:38|0.15286
08:47:40|0.15285
08:47:40|0.15293
08:47:41|0.15278
08:47:42|0.15289
08:47:42|0.1529
08:47:43|0.1529
08:47:44|0.1532
08:47:44|0.15321
08:47:45|0.15287
08:47:45|0.15332
08:47:46|0.15332
08:47:47|0.15332
08:47:47|0.1537
08:47:48|0.15358
08:47:49|0.15339
08:47:50|0.153
08:47:50|0.153
08:47:51|0.153
08:47:52|0.15328
08:47:52|0.1534
08:47:53|0.1534
08:47:53|0.15311
08:47:54|0.15337
08:47:55|0.1534
08:47:55|0.15332
08:47:56|0.15338
08:47:57|0.15338
08:47:57|0.15305
08:47:58|0.15329
08:47:59|0.15338
08:48:00|0.1534
08:48:01|0.1534
08:48:02|0.15336
08:48:02|0.15301
08:48:03|0.15301
08:48:03|0.15325
08:48:04|0.15325
08:48:04|0.15337
08:48:05|0.15337
08:48:05|0.15337
08:48:06|0.15337
08:48:07|0.15336
08:48:07|0.1534
08:48:08|0.1534
08:48:08|0.15336
08:48:09|0.15279
08:48:10|0.153
08:48:11|0.15279
08:48:12|0.15278
08:48:14|0.15235
08:48:15|0.152
08:48:15|0.1518
08:48:16|0.1518
08:48:17|0.15214
08:48:18|0.15181
08:48:19|0.15196
08:48:19|0.15198
08:48:20|0.15214
08:48:21|0.15208
08:48:22|0.1518
08:48:23|0.1522
08:48:24|0.15244
08:48:25|0.1524
08:48:26|0.15224
08:48:27|0.15175
08:48:28|0.15189
08:48:30|0.1522
08:48:31|0.15221
08:48:32|0.15221
08:48:33|0.1522
08:48:33|0.1522
08:48:34|0.1522
08:48:34|0.15214
08:48:35|0.15221
08:48:36|0.15222
08:48:37|0.15222
08:48:37|0.15294
08:48:38|0.15238
08:48:39|0.1527
08:48:40|0.15263
08:48:40|0.1528
08:48:41|0.1528
08:48:41|0.15272
08:48:42|0.153
08:48:43|0.15245
08:48:43|0.15272
08:48:44|0.15263
08:48:45|0.15271
08:48:46|0.1524
08:48:47|0.15245
08:48:47|0.15261
08:48:47|0.15251
08:48:48|0.1528
08:48:48|0.1528
08:48:49|0.15263
08:48:50|0.15264
08:48:50|0.1528
08:48:51|0.1528
08:48:52|0.15264
08:48:52|0.15264
08:48:53|0.1527
08:48:53|0.15301
08:48:54|0.15301
08:48:55|0.15309
08:48:55|0.1531
08:48:56|0.1533
08:48:56|0.15388
08:48:57|0.15354
08:48:57|0.15355
08:48:58|0.154
08:48:59|0.15404
08:48:59|0.1543
08:49:00|0.1543
08:49:00|0.15412
08:49:01|0.15426
08:49:02|0.15391
08:49:03|0.15466
08:49:03|0.15457
08:49:04|0.15457
08:49:05|0.1543
08:49:05|0.15467
08:49:06|0.15465
08:49:06|0.15466
08:49:07|0.15447
08:49:07|0.15472
08:49:08|0.15467
08:49:08|0.155
08:49:09|0.15488
08:49:10|0.155
08:49:10|0.1546
08:49:11|0.155
08:49:12|0.15492
08:49:12|0.15457
08:49:12|0.15473
08:49:13|0.15459
08:49:13|0.15436
08:49:14|0.15422
08:49:15|0.15332
08:49:16|0.15336
08:49:16|0.15428
08:49:17|0.15428
08:49:18|0.15476
08:49:18|0.15408
08:49:19|0.15428
08:49:20|0.15415
08:49:20|0.15422
08:49:21|0.15417
08:49:22|0.15362
08:49:22|0.15362
08:49:23|0.15362
08:49:23|0.15399
08:49:24|0.15428
08:49:24|0.15422
08:49:25|0.15423
08:49:26|0.15428
08:49:27|0.15427
08:49:28|0.15436
08:49:29|0.15444
08:49:29|0.15489
08:49:30|0.15471
08:49:31|0.15476
08:49:32|0.15444
08:49:33|0.15444
08:49:34|0.15433
08:49:34|0.15448
08:49:35|0.15453
08:49:36|0.15453
08:49:37|0.15453
08:49:37|0.15453
08:49:38|0.1546
08:49:39|0.15477
08:49:39|0.15444
08:49:40|0.15453
08:49:40|0.15475
08:49:41|0.15453
08:49:42|0.15459
08:49:42|0.155
08:49:43|0.15497
08:49:43|0.155
08:49:44|0.155
08:49:45|0.15573
08:49:45|0.15577
08:49:46|0.1557
08:49:46|0.15585
08:49:47|0.15548
08:49:47|0.156
08:49:48|0.15595
08:49:48|0.156
08:49:49|0.15531
08:49:49|0.15455
08:49:50|0.15509
08:49:51|0.15553
08:49:51|0.15514
08:49:52|0.15564
08:49:52|0.15542
08:49:52|0.1553
08:49:53|0.1556
08:49:54|0.15547
08:49:54|0.15544
08:49:55|0.15541
08:49:55|0.15549
08:49:56|0.156
08:49:57|0.15599
08:49:57|0.15599
08:49:58|0.15595
08:49:59|0.1555
08:49:59|0.1563
08:50:00|0.15601
08:50:01|0.15646
08:50:02|0.1565
08:50:03|0.15618
08:50:03|0.15618
08:50:04|0.156
08:50:05|0.1557
08:50:05|0.15579
08:50:06|0.15579
08:50:07|0.156
08:50:07|0.15578
08:50:08|0.15603
08:50:09|0.15575
08:50:09|0.15606
08:50:10|0.15606
08:50:10|0.15604
08:50:11|0.15577
08:50:11|0.15579
08:50:13|0.15488
08:50:14|0.15422
08:50:14|0.15468
08:50:16|0.15488
08:50:16|0.15488
08:50:17|0.15472
08:50:17|0.15488
08:50:19|0.15458
08:50:19|0.15484
08:50:19|0.15488
08:50:20|0.15446
08:50:21|0.1545
08:50:21|0.15458
08:50:22|0.15456
08:50:23|0.15456
08:50:23|0.15443
08:50:23|0.15442
08:50:24|0.15445
08:50:25|0.15444
08:50:26|0.15445
08:50:28|0.15454
08:50:28|0.15441
08:50:30|0.15389
08:50:31|0.15395
08:50:32|0.15378
08:50:33|0.15359
08:50:34|0.15352
08:50:34|0.15335
08:50:34|0.15335
08:50:35|0.15274
08:50:36|0.15352
08:50:37|0.15347
08:50:37|0.15363
08:50:38|0.1538
08:50:38|0.15371
08:50:38|0.15347
08:50:39|0.15369
08:50:39|0.15333
08:50:40|0.15348
08:50:41|0.1538
08:50:42|0.15374
08:50:42|0.15399
08:50:43|0.15399
08:50:43|0.15404
08:50:44|0.15408
08:50:45|0.15442
08:50:46|0.15441
08:50:46|0.15409
08:50:46|0.15406
08:50:47|0.15431
08:50:48|0.15477
08:50:48|0.15439
08:50:49|0.154
08:50:50|0.15431
08:50:50|0.15435
08:50:51|0.15472
08:50:51|0.15472
08:50:52|0.15473
08:50:52|0.15456
08:50:53|0.1549
08:50:53|0.15493
08:50:54|0.15474
08:50:54|0.15493
08:50:55|0.15493
08:50:55|0.15482
08:50:56|0.155
08:50:57|0.15476
08:50:57|0.15491
08:50:58|0.15492
08:50:59|0.15492
08:50:59|0.15516
08:51:00|0.15529
08:51:01|0.15527
08:51:02|0.15511
08:51:02|0.155
08:51:03|0.15485
08:51:03|0.1548
08:51:04|0.15463
08:51:05|0.1546
08:51:05|0.1548
08:51:06|0.15455
08:51:06|0.15528
08:51:07|0.15528
08:51:08|0.1553
08:51:08|0.15477
08:51:09|0.15514
08:51:10|0.15523
08:51:10|0.15523
08:51:11|0.15499
08:51:12|0.15499
08:51:13|0.15528
08:51:14|0.15528
08:51:15|0.1552
08:51:15|0.15516
08:51:16|0.15516
08:51:17|0.155
08:51:17|0.15493
08:51:18|0.15485
08:51:18|0.15521
08:51:19|0.15451
08:51:20|0.15451
08:51:20|0.15452
08:51:21|0.15448
08:51:21|0.15447
08:51:22|0.15447
08:51:23|0.154
08:51:23|0.154
08:51:24|0.15388
08:51:24|0.153
08:51:25|0.15326
08:51:27|0.15326
08:51:27|0.154
08:51:28|0.15401
08:51:29|0.15457
08:51:30|0.1546
08:51:30|0.15456
08:51:31|0.15469
08:51:32|0.15495
08:51:33|0.15547
08:51:34|0.15524
08:51:35|0.15504
08:51:36|0.155
08:51:37|0.15469
08:51:37|0.15469
08:51:38|0.15498
08:51:38|0.15478
08:51:39|0.15498
08:51:39|0.155
08:51:40|0.15473
08:51:41|0.15495
08:51:41|0.15443
08:51:42|0.15528
08:51:43|0.15528
08:51:44|0.15471
08:51:45|0.15524
08:51:46|0.15511
08:51:46|0.15516
08:51:47|0.15511
08:51:47|0.15538
08:51:48|0.15526
08:51:49|0.15495
08:51:49|0.15496
08:51:50|0.15503
08:51:50|0.15508
08:51:51|0.15474
08:51:52|0.15474
08:51:52|0.15458
08:51:53|0.15477
08:51:53|0.15407
08:51:54|0.15451
08:51:55|0.15417
08:51:56|0.15455
08:51:56|0.1549
08:51:57|0.15494
08:51:57|0.15494
08:51:58|0.15452
08:51:58|0.15443
08:51:59|0.15443
08:51:59|0.1535
08:52:00|0.15378
08:52:01|0.15376
08:52:02|0.15335
08:52:02|0.15378
08:52:04|0.15334
08:52:04|0.15378
08:52:05|0.15378
08:52:06|0.15378
08:52:06|0.15347
08:52:07|0.15378
08:52:08|0.15378
08:52:08|0.15363
08:52:09|0.15378
08:52:09|0.15363
08:52:09|0.15378
08:52:10|0.15378
08:52:11|0.1535
08:52:11|0.1535
08:52:12|0.15343
08:52:13|0.15342
08:52:14|0.15334
08:52:15|0.15334
08:52:16|0.153
08:52:17|0.15323
08:52:18|0.15294
08:52:18|0.15227
08:52:19|0.15227
08:52:19|0.15246
08:52:21|0.15265
08:52:21|0.15225
08:52:22|0.15226
08:52:22|0.15205
08:52:24|0.15193
08:52:25|0.15182
08:52:26|0.1518
08:52:26|0.15182
08:52:27|0.15182
08:52:28|0.15182
08:52:29|0.15194
08:52:29|0.15179
08:52:30|0.15216
08:52:30|0.15215
08:52:31|0.15241
08:52:33|0.15208
08:52:33|0.15222
08:52:34|0.15307
08:52:35|0.15351
08:52:36|0.15308
08:52:36|0.15316
08:52:36|0.15315
08:52:37|0.15288
08:52:38|0.15271
08:52:38|0.15227
08:52:39|0.15277
08:52:40|0.15306
08:52:41|0.15254
08:52:42|0.1531
08:52:42|0.1531
08:52:43|0.15288
08:52:44|0.15254
08:52:44|0.15302
08:52:45|0.15295
08:52:46|0.15295
08:52:46|0.15295
08:52:47|0.15286
08:52:48|0.15233
08:52:49|0.15276
08:52:49|0.15222
08:52:49|0.15246
08:52:50|0.15219
08:52:51|0.15228
08:52:51|0.15232
08:52:52|0.15232
08:52:52|0.15215
08:52:53|0.15214
08:52:54|0.15215
08:52:55|0.15206
08:52:55|0.15223
08:52:56|0.15223
08:52:57|0.15215
08:52:58|0.15215
08:52:58|0.15215
08:52:59|0.15228
08:52:59|0.15232
08:53:00|0.15232
08:53:00|0.15231
08:53:01|0.15231
08:53:02|0.15229
08:53:03|0.15228
08:53:03|0.15214
08:53:03|0.15214
08:53:04|0.15182
08:53:04|0.15182
08:53:05|0.15182
08:53:05|0.15184
08:53:06|0.15217
08:53:07|0.15179
08:53:07|0.15176
08:53:08|0.15182
08:53:08|0.15126
08:53:09|0.15121
08:53:09|0.15125
08:53:09|0.15125
08:53:10|0.15125
08:53:10|0.15121
08:53:11|0.15121
08:53:12|0.15122
08:53:12|0.15099
08:53:13|0.15099
08:53:13|0.15099
08:53:14|0.15091
08:53:15|0.15103
08:53:16|0.15126
08:53:17|0.15128
08:53:18|0.15136
08:53:19|0.15202
08:53:19|0.15204
08:53:19|0.15204
08:53:20|0.1514
08:53:21|0.15135
08:53:22|0.15149
08:53:22|0.15183
08:53:23|0.15183
08:53:24|0.15183
08:53:24|0.15173
08:53:25|0.15175
08:53:25|0.15175
08:53:26|0.15166
08:53:27|0.15166
08:53:27|0.15166
08:53:29|0.15199
08:53:29|0.15183
08:53:30|0.152
08:53:30|0.15183
08:53:31|0.1518
08:53:31|0.152
08:53:32|0.15199
08:53:33|0.15183
08:53:33|0.15183
08:53:34|0.15199
08:53:35|0.15199
08:53:35|0.15199
08:53:36|0.15223
08:53:37|0.1521
08:53:37|0.15233
08:53:38|0.15232
08:53:39|0.15276
08:53:39|0.15239
08:53:39|0.1528
08:53:40|0.1528
08:53:41|0.15231
08:53:41|0.15261
08:53:42|0.15272
08:53:43|0.1528
08:53:43|0.15245
08:53:44|0.15276
08:53:45|0.1528
08:53:45|0.153
08:53:46|0.15305
08:53:46|0.15276
08:53:47|0.153
08:53:48|0.153
08:53:48|0.153
08:53:49|0.1528
08:53:50|0.15299
08:53:51|0.15305
08:53:51|0.15311
08:53:52|0.15345
08:53:53|0.15352
08:53:53|0.15305
08:53:54|0.15305
08:53:55|0.15319
08:53:56|0.15321
08:53:56|0.15352
08:53:57|0.15378
08:53:58|0.15342
08:53:59|0.15316
08:53:59|0.15317
08:54:00|0.15317
08:54:01|0.15317
08:54:01|0.15317
08:54:02|0.15316
08:54:02|0.15317
08:54:03|0.15378
08:54:03|0.15378
08:54:04|0.15336
08:54:05|0.15336
08:54:05|0.15336
08:54:06|0.15333
08:54:06|0.15333
08:54:07|0.15404
08:54:08|0.15489
08:54:08|0.15475
08:54:09|0.1543
08:54:09|0.1543
08:54:10|0.15478
08:54:10|0.15478
08:54:11|0.15489
08:54:12|0.15464
08:54:13|0.15477
08:54:14|0.15489
08:54:14|0.15473
08:54:15|0.15489
08:54:16|0.15489
08:54:17|0.15422
08:54:17|0.155
08:54:18|0.15464
08:54:19|0.15468
08:54:20|0.15459
08:54:21|0.15403
08:54:21|0.155
08:54:22|0.155
08:54:22|0.155
08:54:23|0.15459
08:54:24|0.1547
08:54:25|0.155
08:54:25|0.155
08:54:26|0.15469
08:54:26|0.155
08:54:27|0.155
08:54:28|0.155
08:54:29|0.155
08:54:29|0.15525
08:54:30|0.15525
08:54:31|0.155
08:54:31|0.15558
08:54:32|0.15558
08:54:33|0.15495
08:54:33|0.15495
08:54:34|0.15489
08:54:35|0.155
08:54:35|0.155
08:54:36|0.15518
08:54:37|0.1556
08:54:38|0.15565
08:54:38|0.15524
08:54:39|0.1556
08:54:39|0.15546
08:54:40|0.15485
08:54:41|0.15538
08:54:41|0.15554
08:54:42|0.15514
08:54:42|0.15538
08:54:43|0.15537
08:54:43|0.155
08:54:44|0.15494
08:54:45|0.155
08:54:45|0.15473
08:54:46|0.15492
08:54:46|0.15492
08:54:48|0.155
08:54:48|0.15497
08:54:49|0.15494
08:54:50|0.15494
08:54:51|0.15483
08:54:52|0.15479
08:54:54|0.1546
08:54:54|0.15473
08:54:55|0.15471
08:54:56|0.15455
08:54:56|0.1543
08:54:57|0.15431
08:54:58|0.1543
08:54:58|0.15401
08:55:00|0.15415
08:55:00|0.15416
08:55:01|0.15358
08:55:02|0.15387
08:55:02|0.15372
08:55:03|0.15328
08:55:04|0.15338
08:55:05|0.15341
08:55:06|0.15332
08:55:07|0.15348
08:55:08|0.15352
08:55:08|0.15328
08:55:08|0.15349
08:55:09|0.15352
08:55:09|0.15349
08:55:10|0.15349
08:55:11|0.15368
08:55:11|0.15368
08:55:12|0.15367
08:55:12|0.15367
08:55:13|0.15367
08:55:14|0.15343
08:55:14|0.15343
08:55:15|0.15422
08:55:15|0.15386
08:55:16|0.15386
08:55:17|0.15388
08:55:17|0.15427
08:55:18|0.15384
08:55:18|0.15386
08:55:19|0.15415
08:55:19|0.15415
08:55:20|0.15368
08:55:20|0.15393
08:55:21|0.15375
08:55:21|0.15371
08:55:22|0.15375
08:55:23|0.15407
08:55:23|0.1542
08:55:24|0.15386
08:55:25|0.15368
08:55:25|0.15385
08:55:25|0.15368
08:55:26|0.15386
08:55:27|0.15386
08:55:28|0.15441
08:55:28|0.15431
08:55:29|0.15389
08:55:29|0.15385
08:55:30|0.15369
08:55:31|0.15368
08:55:31|0.15406
08:55:32|0.15375
08:55:32|0.15412
08:55:33|0.15412
08:55:34|0.15391
08:55:34|0.15391
08:55:34|0.15391
08:55:35|0.15424
08:55:35|0.1539
08:55:36|0.1542
08:55:37|0.15345
08:55:37|0.15342
08:55:37|0.15342
08:55:38|0.15348
08:55:38|0.15351
08:55:39|0.15351
08:55:39|0.153
08:55:40|0.1541
08:55:40|0.1541
08:55:41|0.15332
08:55:42|0.15351
08:55:42|0.154
08:55:42|0.154
08:55:43|0.154
08:55:43|0.15343
08:55:44|0.15382
08:55:44|0.15382
08:55:46|0.15387
08:55:46|0.1541
08:55:47|0.15422
08:55:48|0.15412
08:55:49|0.1541
08:55:50|0.1541
08:55:51|0.1541
08:55:52|0.1541
08:55:53|0.1541
08:55:53|0.15426
08:55:54|0.1541
08:55:55|0.15425
08:55:55|0.1541
08:55:56|0.15426
08:55:57|0.15426
08:55:57|0.15424
08:55:58|0.15424
08:55:59|0.15426
08:56:00|0.15424
08:56:01|0.15424
08:56:02|0.15416
08:56:03|0.15432
08:56:03|0.15432
08:56:04|0.15426
08:56:05|0.15489
08:56:05|0.15492
08:56:06|0.15492
08:56:07|0.15466
08:56:07|0.155
08:56:08|0.15538
08:56:09|0.15536
08:56:09|0.15565
08:56:11|0.156
08:56:12|0.156
08:56:12|0.1566
08:56:13|0.1566
08:56:13|0.15644
08:56:14|0.15666
08:56:14|0.1566
08:56:15|0.1569
08:56:15|0.15697
08:56:16|0.15702
08:56:16|0.1571
08:56:17|0.157
08:56:18|0.15744
08:56:19|0.15717
08:56:19|0.15717
08:56:20|0.15731
08:56:21|0.15717
08:56:21|0.15744
08:56:22|0.15772
08:56:23|0.15731
08:56:23|0.15768
08:56:24|0.15731
08:56:25|0.15732
08:56:26|0.15723
08:56:26|0.15714
08:56:27|0.15701
08:56:27|0.15699
08:56:29|0.1566
08:56:29|0.15654
08:56:30|0.15745
08:56:31|0.15684
08:56:31|0.157
08:56:32|0.157
08:56:33|0.15743
08:56:33|0.1572
08:56:33|0.1572
08:56:34|0.15725
08:56:35|0.15725
08:56:36|0.15745
08:56:36|0.15745
08:56:37|0.15745
08:56:37|0.15756
08:56:37|0.15757
08:56:38|0.15783
08:56:39|0.15781
08:56:39|0.15757
08:56:40|0.15826
08:56:41|0.1585
08:56:41|0.1585
08:56:42|0.15837
08:56:42|0.15849
08:56:43|0.1585
08:56:43|0.1585
08:56:44|0.15849
08:56:44|0.1584
08:56:45|0.1585
08:56:46|0.15858
08:56:46|0.15858
08:56:47|0.15852
08:56:48|0.15852
08:56:48|0.15862
08:56:49|0.1589
08:56:50|0.15861
08:56:51|0.15879
08:56:52|0.15883
08:56:53|0.15899
08:56:54|0.15872
08:56:55|0.15881
08:56:55|0.1587
08:56:56|0.1588
08:56:56|0.15879
08:56:57|0.15848
08:56:58|0.1587
08:56:58|0.1589
08:56:59|0.15873
08:57:00|0.15817
08:57:01|0.15744
08:57:01|0.15744
08:57:02|0.157
08:57:03|0.15742
08:57:03|0.15706
08:57:04|0.15697
08:57:05|0.15699
08:57:05|0.15722
08:57:06|0.15741
08:57:07|0.15783
08:57:08|0.15711
08:57:08|0.15722
08:57:09|0.15713
08:57:09|0.15718
08:57:10|0.15714
08:57:11|0.15711
08:57:11|0.15727
08:57:12|0.15774
08:57:12|0.15739
08:57:13|0.15772
08:57:13|0.15771
08:57:14|0.158
08:57:15|0.1576
08:57:15|0.158
08:57:16|0.15791
08:57:16|0.15787
08:57:17|0.1579
08:57:18|0.1576
08:57:19|0.15785
08:57:20|0.15792
08:57:21|0.15787
08:57:22|0.15752
08:57:22|0.15716
08:57:23|0.15749
08:57:23|0.15793
08:57:24|0.1575
08:57:25|0.15732
08:57:26|0.15764
08:57:26|0.15787
08:57:27|0.15765
08:57:28|0.15761
08:57:29|0.15764
08:57:29|0.15763
08:57:30|0.15763
08:57:31|0.1574
08:57:32|0.15765
08:57:33|0.15796
08:57:33|0.15764
08:57:35|0.15788
08:57:35|0.15789
08:57:36|0.15797
08:57:37|0.15797
08:57:38|0.15767
08:57:39|0.1578
08:57:40|0.1578
08:57:41|0.1578
08:57:42|0.1578
08:57:43|0.15794
08:57:43|0.1578
08:57:44|0.15797
08:57:44|0.1578
08:57:45|0.1578
08:57:46|0.1578
08:57:47|0.15779
08:57:47|0.15777
08:57:48|0.15772
08:57:49|0.15738
08:57:49|0.15626
08:57:50|0.15628
08:57:51|0.1562
08:57:52|0.15645
08:57:53|0.15692
08:57:54|0.15581
08:57:54|0.1552
08:57:55|0.15544
08:57:56|0.15509
08:57:56|0.15516
08:57:57|0.15521
08:57:58|0.15521
08:57:59|0.15585
08:57:59|0.15585
08:58:00|0.15594
08:58:01|0.15611
08:58:01|0.1562
08:58:02|0.15665
08:58:03|0.15649
08:58:04|0.15635
08:58:04|0.15645
08:58:05|0.15656
08:58:06|0.15654
08:58:06|0.15664
08:58:07|0.1564
08:58:08|0.15661
08:58:09|0.15663
08:58:09|0.15664
08:58:10|0.15665
08:58:11|0.15664
08:58:12|0.15665
08:58:13|0.15685
08:58:14|0.15663
08:58:15|0.15663
08:58:15|0.15666
08:58:16|0.15666
08:58:17|0.157
08:58:18|0.157
08:58:18|0.157
08:58:19|0.157
08:58:19|0.157
08:58:20|0.15701
08:58:21|0.15727
08:58:22|0.1575
08:58:22|0.1577
08:58:23|0.1577
08:58:23|0.1577
08:58:24|0.15769
08:58:25|0.1577
08:58:26|0.15768
08:58:27|0.15765
08:58:28|0.15753
08:58:28|0.15776
08:58:30|0.15769
08:58:30|0.15764
08:58:32|0.1577
08:58:33|0.158
08:58:34|0.158
08:58:35|0.15799
08:58:36|0.15799
08:58:37|0.15803
08:58:37|0.15871
08:58:39|0.15872
08:58:40|0.1586
08:58:41|0.15875
08:58:42|0.15874
08:58:42|0.15899
08:58:44|0.159
08:58:44|0.159
08:58:45|0.1595
08:58:46|0.15947
08:58:47|0.15963
08:58:48|0.15977
08:58:49|0.15976
08:58:50|0.1595
08:58:51|0.15983
08:58:51|0.15999
08:58:52|0.15987
08:58:53|0.16
08:58:54|0.16
08:58:55|0.16
08:58:55|0.16
08:58:56|0.16
08:58:56|0.16
08:58:57|0.16
08:58:57|0.1607
08:58:58|0.1608
08:58:59|0.16037
08:59:00|0.16078
08:59:01|0.16078
08:59:02|0.16078
08:59:02|0.16084
08:59:03|0.16078
08:59:04|0.16081
08:59:04|0.161
08:59:05|0.16099
08:59:06|0.16074
08:59:07|0.1607
08:59:08|0.16011
08:59:08|0.15981
08:59:09|0.15912
08:59:10|0.15907
08:59:11|0.15921
08:59:11|0.15882
08:59:12|0.15894
08:59:12|0.15922
08:59:13|0.15905
08:59:14|0.15901
08:59:15|0.15993
08:59:16|0.1598
08:59:16|0.1594
08:59:17|0.16047
08:59:18|0.16079
08:59:18|0.16076
08:59:19|0.16074
08:59:20|0.16079
08:59:20|0.16072
08:59:20|0.16078
08:59:21|0.16043
08:59:22|0.16078
08:59:23|0.16087
08:59:23|0.16087
08:59:24|0.161
08:59:25|0.16114
08:59:25|0.16161
08:59:26|0.16144
08:59:27|0.16149
08:59:27|0.16139
08:59:28|0.16161
08:59:29|0.1617
08:59:30|0.1617
08:59:32|0.16185
08:59:32|0.16195
08:59:33|0.16174
08:59:34|0.16176
08:59:34|0.16171
08:59:34|0.1615
08:59:35|0.16105
08:59:36|0.16077
08:59:36|0.16087
08:59:36|0.16087
08:59:37|0.16098
08:59:37|0.16098
08:59:38|0.16052
08:59:38|0.1604
08:59:39|0.16087
08:59:39|0.16083
08:59:40|0.15974
08:59:41|0.15974
08:59:42|0.16079
08:59:42|0.1608
08:59:43|0.16021
08:59:43|0.16064
08:59:44|0.15993
08:59:45|0.15984
08:59:45|0.15985
08:59:45|0.15996
08:59:46|0.15984
08:59:46|0.15995
08:59:47|0.15996
08:59:48|0.15996
08:59:48|0.15996
08:59:49|0.15996
08:59:50|0.16024
08:59:51|0.16087
08:59:52|0.16108
08:59:53|0.16099
08:59:54|0.16095
08:59:54|0.16084
08:59:55|0.16094
08:59:56|0.1611
08:59:57|0.16109
08:59:57|0.1607
08:59:57|0.16069
08:59:58|0.15984
08:59:59|0.15995
08:59:59|0.15971
09:00:00|0.15927
09:00:01|0.15921
09:00:02|0.1589
09:00:02|0.15868
09:00:03|0.15891
09:00:03|0.15891
09:00:04|0.15956
09:00:05|0.15955
09:00:05|0.15956
09:00:06|0.15958
09:00:06|0.15937
09:00:07|0.15819
09:00:08|0.1585
09:00:09|0.15861
09:00:10|0.15908
09:00:10|0.15887
09:00:11|0.15883
09:00:11|0.15897
09:00:12|0.159
09:00:13|0.15905
09:00:13|0.15832
09:00:14|0.15814
09:00:14|0.15772
09:00:14|0.15773
09:00:15|0.15773
09:00:16|0.15826
09:00:16|0.15771
09:00:16|0.15804
09:00:17|0.15807
09:00:18|0.1578
09:00:18|0.1578
09:00:19|0.1578
09:00:19|0.15766
09:00:20|0.15781
09:00:21|0.15802
09:00:22|0.15809
09:00:22|0.15826
09:00:23|0.15844
09:00:24|0.159
09:00:26|0.159
09:00:27|0.15872
09:00:27|0.15898
09:00:28|0.15894
09:00:28|0.15827
09:00:29|0.15826
09:00:30|0.1583
09:00:30|0.15829
09:00:32|0.1583
09:00:32|0.15829
09:00:33|0.1583
09:00:33|0.15878
09:00:34|0.159
09:00:35|0.15899
09:00:36|0.15942
09:00:36|0.15957
09:00:36|0.15958
09:00:37|0.15958
09:00:37|0.15958
09:00:38|0.15958
09:00:38|0.15958
09:00:38|0.15932
09:00:40|0.15952
09:00:40|0.15918
09:00:41|0.15958
09:00:41|0.16
09:00:42|0.15947
09:00:43|0.15922
09:00:44|0.15916
09:00:44|0.15916
09:00:45|0.1598
09:00:45|0.15947
09:00:46|0.15979
09:00:46|0.16007
09:00:47|0.16
09:00:47|0.16
09:00:48|0.16
09:00:48|0.16007
09:00:48|0.16008
09:00:49|0.16008
09:00:49|0.16
09:00:50|0.16011
09:00:51|0.16024
09:00:52|0.16029
09:00:53|0.16026
09:00:54|0.16055
09:00:55|0.1608
09:00:56|0.161
09:00:56|0.1608
09:00:57|0.16088
09:00:57|0.16084
09:00:58|0.16099
09:00:58|0.16097
09:01:00|0.161
09:01:00|0.16063
09:01:01|0.16065
09:01:01|0.16156
09:01:02|0.16138
09:01:03|0.16176
09:01:03|0.16169
09:01:04|0.16176
09:01:05|0.16178
09:01:05|0.16176
09:01:06|0.16185
09:01:07|0.162
09:01:07|0.162
09:01:09|0.162
09:01:09|0.1628
09:01:10|0.16273
09:01:11|0.1629
09:01:12|0.16287
09:01:12|0.1628
09:01:13|0.16278
09:01:14|0.16258
09:01:15|0.16283
09:01:16|0.16243
09:01:16|0.16235
09:01:17|0.16239
09:01:17|0.16256
09:01:18|0.16257
09:01:19|0.16257
09:01:20|0.16257
09:01:20|0.16259
09:01:20|0.16257
09:01:21|0.163
09:01:22|0.16295
09:01:23|0.16272
09:01:24|0.16279
09:01:25|0.16289
09:01:25|0.163
09:01:26|0.163
09:01:27|0.16297
09:01:27|0.163
09:01:28|0.16338
09:01:29|0.16332
09:01:29|0.16366
09:01:30|0.16365
09:01:30|0.16366
09:01:31|0.1635
09:01:32|0.16363
09:01:33|0.16392
09:01:33|0.164
09:01:34|0.16388
09:01:34|0.16384
09:01:34|0.164
09:01:36|0.164
09:01:36|0.164
09:01:37|0.164
09:01:38|0.16432
09:01:38|0.165
09:01:39|0.16499
09:01:40|0.165
09:01:41|0.165
09:01:41|0.16459
09:01:42|0.16486
09:01:43|0.16484
09:01:43|0.165
09:01:44|0.16417
09:01:45|0.16389
09:01:45|0.16369
09:01:46|0.163
09:01:47|0.16291
09:01:48|0.16196
09:01:48|0.16203
09:01:49|0.16249
09:01:50|0.16213
09:01:51|0.16215
09:01:52|0.1633
09:01:53|0.16333
09:01:54|0.1638
09:01:54|0.16362
09:01:55|0.16346
09:01:56|0.16338
09:01:56|0.16302
09:01:57|0.16301
09:01:58|0.16278
09:01:58|0.16307
09:01:59|0.16295
09:01:59|0.16308
09:02:00|0.1632
09:02:01|0.16274
09:02:01|0.16285
09:02:02|0.16318
09:02:03|0.16306
09:02:03|0.16308
09:02:04|0.16333
09:02:05|0.164
09:02:06|0.16382
09:02:06|0.16386
09:02:07|0.16393
09:02:07|0.16417
09:02:08|0.16425
09:02:09|0.1649
09:02:09|0.1649
09:02:09|0.1649
09:02:10|0.16485
09:02:11|0.16542
09:02:12|0.1654
09:02:12|0.16535
09:02:12|0.16591
09:02:13|0.16582
09:02:14|0.16541
09:02:16|0.16507
09:02:16|0.16536
09:02:16|0.16494
09:02:17|0.165
09:02:18|0.1639
09:02:18|0.16481
09:02:19|0.16386
09:02:19|0.1639
09:02:20|0.16385
09:02:20|0.16369
09:02:21|0.16336
09:02:22|0.16362
09:02:22|0.16388
09:02:23|0.16434
09:02:24|0.16366
09:02:25|0.16427
09:02:25|0.1637
09:02:27|0.16355
09:02:27|0.16347
09:02:28|0.16347
09:02:28|0.16316
09:02:29|0.16347
09:02:30|0.16335
09:02:30|0.16294
09:02:31|0.16272
09:02:32|0.16389
09:02:32|0.16327
09:02:33|0.16283
09:02:33|0.16283
09:02:34|0.16268
09:02:35|0.16222
09:02:35|0.16167
09:02:36|0.162
09:02:36|0.16089
09:02:37|0.16203
09:02:38|0.16205
09:02:38|0.16259
09:02:39|0.16283
09:02:39|0.16231
09:02:40|0.16255
09:02:41|0.16276
09:02:42|0.16215
09:02:42|0.16248
09:02:43|0.16251
09:02:43|0.16278
09:02:44|0.16275
09:02:44|0.16308
09:02:45|0.16354
09:02:46|0.16385
09:02:47|0.16379
09:02:47|0.16357
09:02:48|0.16337
09:02:49|0.16362
09:02:49|0.16357
09:02:49|0.16304
09:02:50|0.16357
09:02:51|0.16346
09:02:52|0.16337
09:02:53|0.16325
09:02:54|0.16345
09:02:55|0.1637
09:02:55|0.16387
09:02:56|0.16388
09:02:57|0.1648
09:02:57|0.16484
09:02:58|0.16483
09:02:59|0.1647
09:02:59|0.165
09:03:00|0.16482
09:03:00|0.16475
09:03:01|0.16484
09:03:02|0.16484
09:03:03|0.165
09:03:04|0.16467
09:03:04|0.16506
09:03:05|0.1647
09:03:05|0.16418
09:03:06|0.16457
09:03:07|0.16475
09:03:07|0.16443
09:03:08|0.16452
09:03:09|0.16447
09:03:09|0.16452
09:03:10|0.16442
09:03:10|0.16402
09:03:11|0.16393
09:03:12|0.1638
09:03:12|0.1636
09:03:13|0.16355
09:03:13|0.16336
09:03:14|0.16399
09:03:14|0.16355
09:03:15|0.164
09:03:16|0.16354
09:03:16|0.16355
09:03:17|0.16412
09:03:18|0.16412
09:03:18|0.165
09:03:19|0.16444
09:03:19|0.16492
09:03:20|0.16499
09:03:20|0.16478
09:03:21|0.16472
09:03:22|0.16485
09:03:22|0.16475
09:03:23|0.16478
09:03:24|0.16496
09:03:25|0.16503
09:03:25|0.16515
09:03:26|0.16581
09:03:27|0.16592
09:03:29|0.16626
09:03:30|0.16656
09:03:31|0.16674
09:03:31|0.16677
09:03:32|0.16676
09:03:33|0.167
09:03:35|0.16695
09:03:35|0.16675
09:03:35|0.167
09:03:36|0.167
09:03:37|0.16697
09:03:38|0.1675
09:03:39|0.16758
09:03:40|0.16712
09:03:41|0.168
09:03:41|0.16718
09:03:42|0.16719
09:03:43|0.16749
09:03:43|0.16757
09:03:44|0.16759
09:03:45|0.16712
09:03:46|0.1668
09:03:46|0.1668
09:03:47|0.16595
09:03:48|0.16576
09:03:48|0.16598
09:03:49|0.16569
09:03:50|0.16601
09:03:51|0.16733
09:03:52|0.16637
09:03:53|0.167
09:03:53|0.16762
09:03:54|0.16765
09:03:55|0.16738
09:03:55|0.16744
09:03:56|0.16702
09:03:56|0.16702
09:03:57|0.16704
09:03:57|0.1672
09:03:58|0.16712
09:03:59|0.16708
09:04:00|0.16705
09:04:01|0.16708
09:04:01|0.16702
09:04:01|0.167
09:04:02|0.167
09:04:02|0.16702
09:04:03|0.167
09:04:03|0.16683
09:04:04|0.16628
09:04:05|0.1669
09:04:05|0.16619
09:04:06|0.16614
09:04:06|0.16673
09:04:07|0.16661
09:04:08|0.16689
09:04:08|0.16672
09:04:09|0.16695
09:04:10|0.167
09:04:11|0.16699
09:04:11|0.167
09:04:11|0.16708
09:04:12|0.167
09:04:12|0.16725
09:04:13|0.16776
09:04:13|0.16776
09:04:14|0.168
09:04:15|0.16837
09:04:15|0.16844
09:04:16|0.168
09:04:17|0.16854
09:04:17|0.16866
09:04:18|0.16874
09:04:18|0.16889
09:04:19|0.16875
09:04:20|0.169
09:04:20|0.16905
09:04:21|0.16913
09:04:22|0.16985
09:04:23|0.1692
09:04:23|0.16995
09:04:24|0.17
09:04:25|0.16948
09:04:25|0.16953
09:04:25|0.1697
09:04:26|0.16996
09:04:26|0.16922
09:04:27|0.16948
09:04:27|0.16939
09:04:28|0.16997
09:04:28|0.16967
09:04:29|0.16962
09:04:30|0.16996
09:04:30|0.16998
09:04:31|0.16982
09:04:32|0.17031
09:04:33|0.171
09:04:34|0.17086
09:04:35|0.17064
09:04:36|0.171
09:04:37|0.17096
09:04:38|0.171
09:04:38|0.1711
09:04:40|0.17118
09:04:41|0.17108
09:04:41|0.17149
09:04:42|0.17102
09:04:43|0.17032
09:04:44|0.17031
09:04:44|0.17105
09:04:45|0.17106
09:04:46|0.17086
09:04:47|0.17105
09:04:47|0.17084
09:04:48|0.16954
09:04:49|0.16945
09:04:49|0.16956
09:04:50|0.16892
09:04:51|0.16916
09:04:52|0.169
09:04:52|0.16983
09:04:53|0.17031
09:04:53|0.1703
09:04:53|0.17
09:04:54|0.16961
09:04:54|0.17016
09:04:55|0.17
09:04:56|0.16959
09:04:56|0.17038
09:04:57|0.1699
09:04:58|0.171
09:04:59|0.17101
09:04:59|0.17092
09:05:00|0.17066
09:05:00|0.17105
09:05:01|0.17114
09:05:02|0.17131
09:05:02|0.17132
09:05:04|0.17096
09:05:04|0.172
09:05:05|0.172
09:05:06|0.17226
09:05:06|0.17267
09:05:07|0.17277
09:05:08|0.172
09:05:08|0.17201
09:05:09|0.17157
09:05:10|0.17153
09:05:10|0.172
09:05:11|0.17291
09:05:11|0.17283
09:05:12|0.17231
09:05:12|0.172
09:05:13|0.17188
09:05:13|0.17283
09:05:14|0.17216
09:05:14|0.17244
09:05:15|0.17248
09:05:16|0.1726
09:05:16|0.17286
09:05:16|0.17238
09:05:17|0.17206
09:05:18|0.17255
09:05:18|0.17274
09:05:19|0.17277
09:05:19|0.17278
09:05:20|0.17262
09:05:21|0.1726
09:05:21|0.17271
09:05:22|0.17247
09:05:22|0.17299
09:05:22|0.17299
09:05:23|0.17261
09:05:23|0.17293
09:05:24|0.17307
09:05:24|0.17283
09:05:24|0.1732
09:05:26|0.17316
09:05:27|0.17335
09:05:28|0.17315
09:05:28|0.1732
09:05:29|0.17312
09:05:30|0.17316
09:05:30|0.17319
09:05:31|0.17331
09:05:32|0.17347
09:05:32|0.1737
09:05:33|0.17363
09:05:34|0.17355
09:05:35|0.17357
09:05:36|0.17398
09:05:37|0.1738
09:05:37|0.17413
09:05:38|0.17387
09:05:39|0.17391
09:05:41|0.17387
09:05:41|0.17348
09:05:42|0.174
09:05:43|0.17404
09:05:44|0.17412
09:05:45|0.17404
09:05:46|0.17425
09:05:47|0.17422
09:05:48|0.17406
09:05:49|0.174
09:05:49|0.17402
09:05:50|0.17402
09:05:50|0.17356
09:05:51|0.174
09:05:51|0.17335
09:05:52|0.17339
09:05:53|0.17395
09:05:54|0.17302
09:05:54|0.1729
09:05:55|0.1725
09:05:55|0.1732
09:05:56|0.17298
09:05:56|0.17244
09:05:57|0.17293
09:05:57|0.17216
09:05:58|0.17145
09:05:58|0.17085
09:05:59|0.17199
09:06:00|0.17174
09:06:00|0.17142
09:06:01|0.17141
09:06:02|0.17173
09:06:02|0.17092
09:06:04|0.17109
09:06:05|0.17081
09:06:05|0.17028
09:06:06|0.1709
09:06:06|0.17006
09:06:07|0.17004
09:06:07|0.17032
09:06:08|0.17041
09:06:08|0.17033
09:06:09|0.17
09:06:09|0.16978
09:06:09|0.16972
09:06:10|0.16806
09:06:11|0.16878
09:06:12|0.16898
09:06:13|0.1693
09:06:13|0.16939
09:06:14|0.1689
09:06:14|0.16971
09:06:15|0.17
09:06:15|0.17046
09:06:16|0.17
09:06:16|0.17001
09:06:17|0.17075
09:06:17|0.1705
09:06:18|0.17046
09:06:19|0.17073
09:06:20|0.17119
09:06:20|0.1711
09:06:20|0.17099
09:06:21|0.17122
09:06:22|0.17001
09:06:22|0.17051
09:06:23|0.17053
09:06:24|0.17004
09:06:24|0.17014
09:06:25|0.17011
09:06:26|0.17028
09:06:26|0.17046
09:06:27|0.1703
09:06:28|0.17
09:06:30|0.16999
09:06:30|0.17
09:06:31|0.16982
09:06:31|0.17
09:06:32|0.1694
09:06:33|0.16982
09:06:33|0.17
09:06:34|0.16994
09:06:35|0.16957
09:06:36|0.17
09:06:37|0.17084
09:06:38|0.17156
09:06:39|0.17075
09:06:39|0.172
09:06:40|0.17132
09:06:41|0.17102
09:06:42|0.17159
09:06:43|0.172
09:06:43|0.172
09:06:44|0.17205
09:06:45|0.17159
09:06:45|0.17236
09:06:46|0.173
09:06:46|0.17346
09:06:47|0.17253
09:06:47|0.17258
09:06:48|0.17253
09:06:48|0.17224
09:06:49|0.17274
09:06:50|0.17239
09:06:51|0.17255
09:06:51|0.1728
09:06:52|0.17236
09:06:53|0.17269
09:06:54|0.17276
09:06:54|0.173
09:06:55|0.17289
09:06:56|0.17297
09:06:56|0.17326
09:06:57|0.17344
09:06:58|0.17345
09:06:58|0.17305
09:06:59|0.17343
09:07:00|0.17311
09:07:01|0.17264
09:07:01|0.17264
09:07:02|0.1725
09:07:02|0.1727
09:07:03|0.17225
09:07:04|0.17288
09:07:04|0.1719
09:07:05|0.17141
09:07:05|0.1728
09:07:06|0.17142
09:07:07|0.17139
09:07:08|0.17186
09:07:08|0.17156
09:07:09|0.17252
09:07:09|0.1722
09:07:10|0.172
09:07:10|0.17206
09:07:11|0.17189
09:07:11|0.17206
09:07:12|0.17161
09:07:13|0.17153
09:07:13|0.1705
09:07:14|0.17136
09:07:14|0.17114
09:07:14|0.1706
09:07:15|0.17014
09:07:16|0.17099
09:07:17|0.17078
09:07:18|0.17003
09:07:18|0.16979
09:07:19|0.17237
09:07:19|0.17176
09:07:20|0.17235
09:07:20|0.1718
09:07:20|0.17049
09:07:21|0.17106
09:07:21|0.17098
09:07:22|0.17076
09:07:22|0.17072
09:07:22|0.17015
09:07:23|0.1707
09:07:23|0.17054
09:07:24|0.17046
09:07:24|0.17038
09:07:25|0.17038
09:07:26|0.1709
09:07:26|0.1709
09:07:27|0.17112
09:07:27|0.17091
09:07:28|0.17194
09:07:29|0.1716
09:07:29|0.17174
09:07:30|0.17156
09:07:30|0.17104
09:07:31|0.17064
09:07:31|0.17162
09:07:32|0.172
09:07:33|0.17221
09:07:34|0.17258
09:07:35|0.17242
09:07:36|0.17288
09:07:37|0.17236
09:07:38|0.1725
09:07:39|0.17239
09:07:40|0.17205
09:07:41|0.17164
09:07:42|0.1718
09:07:43|0.1719
09:07:44|0.17191
09:07:45|0.17158
09:07:46|0.17077
09:07:47|0.17045
09:07:48|0.17008
09:07:49|0.17
09:07:50|0.17022
09:07:51|0.17035
09:07:53|0.17068
09:07:53|0.17061
09:07:54|0.17061
09:07:56|0.17116
09:07:56|0.17134
09:07:58|0.17127
09:07:58|0.17151
09:07:59|0.17187
09:08:00|0.17157
09:08:01|0.17134
09:08:02|0.17135
09:08:02|0.17181
09:08:03|0.17188
09:08:04|0.17199
09:08:04|0.17191
09:08:05|0.172
09:08:06|0.17247
09:08:07|0.17238
09:08:07|0.17239
09:08:08|0.17248
09:08:09|0.1724
09:08:10|0.17271
09:08:11|0.173
09:08:12|0.17323
09:08:12|0.174
09:08:14|0.17393
09:08:14|0.17435
09:08:15|0.17427
09:08:15|0.17404
09:08:16|0.1737
09:08:17|0.17316
09:08:18|0.17437
09:08:18|0.17437
09:08:19|0.17437
09:08:20|0.17432
09:08:21|0.17386
09:08:22|0.17333
09:08:22|0.17285
09:08:23|0.17237
09:08:23|0.17237
09:08:24|0.173
09:08:24|0.17383
09:08:25|0.17381
09:08:26|0.17302
09:08:27|0.1734
09:08:27|0.17309
09:08:28|0.17341
09:08:29|0.17302
09:08:29|0.17302
09:08:30|0.17307
09:08:32|0.17332
09:08:32|0.17341
09:08:33|0.173
09:08:33|0.17324
09:08:34|0.17308
09:08:34|0.1733
09:08:35|0.1732
09:08:36|0.17375
09:08:37|0.17365
09:08:38|0.1734
09:08:39|0.17379
09:08:41|0.17434
09:08:42|0.17428
09:08:43|0.17418
09:08:44|0.17418
09:08:45|0.175
09:08:45|0.17496
09:08:46|0.175
09:08:47|0.175
09:08:48|0.17532
09:08:49|0.17541
09:08:49|0.17548
09:08:50|0.17539
09:08:52|0.17595
09:08:53|0.17561
09:08:54|0.17575
09:08:55|0.176
09:08:55|0.17595
09:08:56|0.17595
09:08:57|0.17538
09:08:58|0.17528
09:08:59|0.17411
09:09:00|0.17476
09:09:01|0.17514
09:09:02|0.17514
09:09:03|0.1755
09:09:03|0.17551
09:09:04|0.17547
09:09:05|0.17538
09:09:05|0.17548
09:09:06|0.17515
09:09:07|0.1751
09:09:08|0.17495
09:09:09|0.17477
09:09:09|0.17534
09:09:10|0.17454
09:09:11|0.17454
09:09:12|0.17416
09:09:13|0.17332
09:09:14|0.17379
09:09:15|0.17388
09:09:16|0.17387
09:09:17|0.17354
09:09:17|0.17387
09:09:18|0.17401
09:09:19|0.17405
09:09:19|0.17427
09:09:20|0.17435
09:09:20|0.17476
09:09:21|0.17486
09:09:22|0.17488
09:09:22|0.17464
09:09:23|0.17464
09:09:23|0.17454
09:09:24|0.17426
09:09:25|0.17385
09:09:25|0.17426
09:09:26|0.17422
09:09:27|0.17431
09:09:28|0.1733
09:09:29|0.17333
09:09:29|0.17329
09:09:30|0.17339
09:09:31|0.17463
09:09:32|0.17352
09:09:32|0.17327
09:09:33|0.17334
09:09:34|0.17332
09:09:34|0.17333
09:09:35|0.17327
09:09:35|0.17333
09:09:37|0.17436
09:09:38|0.17465
09:09:38|0.17426
09:09:39|0.17434
09:09:39|0.1741
09:09:40|0.174
09:09:41|0.17426
09:09:41|0.17485
09:09:42|0.17406
09:09:43|0.17449
09:09:44|0.17407
09:09:44|0.17416
09:09:45|0.17426
09:09:46|0.17483
09:09:46|0.17482
09:09:47|0.17432
09:09:48|0.17473
09:09:49|0.17587
09:09:49|0.17582
09:09:50|0.17582
09:09:51|0.17589
09:09:51|0.1761
09:09:52|0.17629
09:09:52|0.1763
09:09:53|0.17609
09:09:54|0.17479
09:09:56|0.17623
09:09:56|0.17612
09:09:57|0.17625
09:09:58|0.17609
09:09:59|0.17612
09:10:00|0.17584
09:10:00|0.17502
09:10:01|0.17556
09:10:02|0.17599
09:10:03|0.17589
09:10:04|0.1747
09:10:05|0.17503
09:10:05|0.17562
09:10:06|0.17507
09:10:07|0.1752
09:10:07|0.17501
09:10:08|0.17525
09:10:08|0.1751
09:10:08|0.17504
09:10:10|0.17501
09:10:10|0.1751
09:10:11|0.175
09:10:11|0.17505
09:10:12|0.17551
09:10:13|0.17514
09:10:13|0.175
09:10:15|0.17502
09:10:15|0.17444
09:10:16|0.17469
09:10:17|0.17467
09:10:17|0.174
09:10:18|0.174
09:10:19|0.17409
09:10:19|0.17411
09:10:20|0.17295
09:10:20|0.1728
09:10:21|0.1734
09:10:22|0.17333
09:10:22|0.17392
09:10:23|0.17392
09:10:24|0.17395
09:10:24|0.17315
09:10:25|0.17398
09:10:25|0.1735
09:10:26|0.17349
09:10:27|0.17339
09:10:27|0.17379
09:10:28|0.17345
09:10:28|0.17356
09:10:29|0.17381
09:10:30|0.17347
09:10:30|0.17345
09:10:30|0.17351
09:10:31|0.17356
09:10:32|0.1736
09:10:33|0.17366
09:10:33|0.17382
09:10:34|0.17382
09:10:34|0.17435
09:10:35|0.17548
09:10:35|0.17508
09:10:36|0.17545
09:10:36|0.17536
09:10:37|0.17421
09:10:38|0.17435
09:10:38|0.17412
09:10:39|0.17434
09:10:39|0.1744
09:10:40|0.17506
09:10:41|0.17464
09:10:41|0.17489
09:10:42|0.1747
09:10:42|0.1746
09:10:43|0.17481
09:10:43|0.1744
09:10:44|0.17439
09:10:45|0.17424
09:10:45|0.1744
09:10:46|0.1744
09:10:46|0.17439
09:10:47|0.17453
09:10:48|0.1744
09:10:48|0.17423
09:10:48|0.1747
09:10:50|0.17352
09:10:50|0.17451
09:10:51|0.17405
09:10:51|0.17439
09:10:52|0.17381
09:10:53|0.17377
09:10:53|0.17395
09:10:54|0.17394
09:10:54|0.17377
09:10:54|0.17378
09:10:55|0.17396
09:10:55|0.17422
09:10:56|0.17422
09:10:57|0.17447
09:10:57|0.17353
09:10:58|0.17389
09:10:58|0.17393
09:10:59|0.17379
09:10:59|0.17388
09:11:00|0.17359
09:11:01|0.17467
09:11:01|0.17445
09:11:01|0.17421
09:11:02|0.17393
09:11:02|0.17412
09:11:03|0.17398
09:11:04|0.17407
09:11:04|0.17433
09:11:05|0.17419
09:11:05|0.17432
09:11:06|0.1743
09:11:06|0.17424
09:11:06|0.17426
09:11:07|0.17473
09:11:08|0.17466
09:11:08|0.17458
09:11:09|0.17502
09:11:10|0.17562
09:11:10|0.17562
09:11:11|0.17529
09:11:11|0.176
09:11:12|0.17585
09:11:13|0.17584
09:11:15|0.17553
09:11:15|0.17551
09:11:16|0.17546
09:11:17|0.1755
09:11:18|0.17549
09:11:18|0.17553
09:11:19|0.17553
09:11:20|0.17582
09:11:21|0.17598
09:11:21|0.17583
09:11:22|0.17582
09:11:23|0.17591
09:11:24|0.1759
09:11:24|0.17626
09:11:25|0.1765
09:11:25|0.17627
09:11:26|0.17634
09:11:27|0.17594
09:11:27|0.17658
09:11:28|0.17658
09:11:28|0.1764
09:11:29|0.1768
09:11:30|0.174
09:11:31|0.1763
09:11:31|0.17659
09:11:32|0.17655
09:11:33|0.17582
09:11:34|0.17561
09:11:34|0.17633
09:11:35|0.17629
09:11:35|0.17605
09:11:36|0.17579
09:11:37|0.17561
09:11:37|0.17588
09:11:38|0.17581
09:11:38|0.1758
09:11:39|0.17588
09:11:40|0.17531
09:11:40|0.17526
09:11:41|0.17526
09:11:41|0.175
09:11:42|0.17528
09:11:43|0.1741
09:11:43|0.17469
09:11:44|0.17459
09:11:44|0.17477
09:11:45|0.17455
09:11:45|0.17407
09:11:46|0.17489
09:11:47|0.17459
09:11:48|0.17494
09:11:48|0.17487
09:11:49|0.17522
09:11:50|0.17509
09:11:51|0.17511
09:11:51|0.17505
09:11:52|0.17488
09:11:53|0.1749
09:11:53|0.17514
09:11:53|0.17516
09:11:54|0.17485
09:11:54|0.17511
09:11:55|0.17486
09:11:55|0.17506
09:11:56|0.17505
09:11:56|0.17502
09:11:57|0.17502
09:11:57|0.17472
09:11:58|0.17455
09:11:59|0.17432
09:12:00|0.174
09:12:00|0.174
09:12:00|0.1742
09:12:01|0.17409
09:12:01|0.17356
09:12:02|0.17356
09:12:02|0.17355
09:12:03|0.1735
09:12:04|0.17321
09:12:04|0.17324
09:12:05|0.1732
09:12:05|0.17315
09:12:06|0.17317
09:12:07|0.17324
09:12:08|0.17351
09:12:10|0.17315
09:12:10|0.17342
09:12:11|0.17345
09:12:12|0.17351
09:12:13|0.1732
09:12:14|0.17356
09:12:14|0.17383
09:12:15|0.17358
09:12:15|0.17375
09:12:16|0.17392
09:12:16|0.17392
09:12:17|0.17392
09:12:18|0.1741
09:12:19|0.17393
09:12:20|0.17425
09:12:20|0.1742
09:12:21|0.17413
09:12:22|0.17393
09:12:22|0.17412
09:12:22|0.174
09:12:23|0.17414
09:12:23|0.17399
09:12:24|0.1743
09:12:24|0.17425
09:12:25|0.17439
09:12:25|0.17442
09:12:26|0.17435
09:12:26|0.1741
09:12:27|0.17401
09:12:28|0.17389
09:12:28|0.17368
09:12:28|0.17379
09:12:29|0.17379
09:12:30|0.17373
09:12:30|0.1738
09:12:31|0.17478
09:12:33|0.17461
09:12:33|0.17473
09:12:34|0.17432
09:12:35|0.17454
09:12:35|0.17439
09:12:36|0.17404
09:12:36|0.17469
09:12:37|0.17413
09:12:38|0.17484
09:12:38|0.17452
09:12:39|0.17469
09:12:39|0.17404
09:12:40|0.17404
09:12:41|0.17417
09:12:41|0.174
09:12:42|0.17423
09:12:42|0.17409
09:12:44|0.17417
09:12:44|0.174
09:12:45|0.174
09:12:45|0.1739
09:12:46|0.17359
09:12:46|0.17428
09:12:47|0.17414
09:12:47|0.17448
09:12:48|0.17354
09:12:48|0.1743
09:12:49|0.174
09:12:50|0.17436
09:12:50|0.17376
09:12:50|0.17376
09:12:51|0.17354
09:12:51|0.174
09:12:51|0.174
09:12:52|0.1741
09:12:52|0.174
09:12:53|0.17401
09:12:54|0.17392
09:12:54|0.17385
09:12:55|0.17376
09:12:56|0.17354
09:12:56|0.17414
09:12:56|0.17364
09:12:57|0.17369
09:12:57|0.17354
09:12:58|0.17355
09:12:58|0.17354
09:12:59|0.17327
09:12:59|0.17315
09:12:59|0.173
09:13:00|0.173
09:13:01|0.17301
09:13:01|0.173
09:13:02|0.17319
09:13:02|0.17303
09:13:03|0.17203
09:13:04|0.17231
09:13:04|0.17154
09:13:05|0.17143
09:13:05|0.17128
09:13:06|0.1716
09:13:07|0.17114
09:13:08|0.17113
09:13:08|0.17101
09:13:09|0.17068
09:13:10|0.17066
09:13:11|0.17044
09:13:12|0.17055
09:13:13|0.17058
09:13:13|0.17043
09:13:14|0.16944
09:13:15|0.16901
09:13:16|0.169
09:13:16|0.16946
09:13:17|0.16904
09:13:18|0.169
09:13:18|0.169
09:13:19|0.1689
09:13:20|0.16855
09:13:20|0.16816
09:13:21|0.16821
09:13:22|0.16857
09:13:23|0.16897
09:13:23|0.16873
09:13:24|0.16867
09:13:24|0.16876
09:13:25|0.16911
09:13:26|0.16906
09:13:26|0.16908
09:13:27|0.16905
09:13:27|0.16931
09:13:28|0.16923
09:13:29|0.16933
09:13:30|0.16899
09:13:30|0.16846
09:13:31|0.16886
09:13:32|0.16822
09:13:32|0.16758
09:13:33|0.16777
09:13:34|0.16789
09:13:35|0.16767
09:13:36|0.16621
09:13:37|0.16645
09:13:38|0.16638
09:13:39|0.16636
09:13:39|0.1667
09:13:39|0.16657
09:13:40|0.167
09:13:41|0.16702
09:13:41|0.16673
09:13:42|0.16635
09:13:43|0.16643
09:13:43|0.1664
09:13:44|0.16716
09:13:44|0.16813
09:13:45|0.16691
09:13:46|0.16672
09:13:46|0.16659
09:13:47|0.16695
09:13:48|0.16781
09:13:49|0.16779
09:13:50|0.16812
09:13:51|0.168
09:13:51|0.16796
09:13:52|0.16796
09:13:52|0.16761
09:13:53|0.1678
09:13:54|0.16756
09:13:54|0.16779
09:13:55|0.16779
09:13:56|0.16774
09:13:56|0.16853
09:13:57|0.16825
09:13:57|0.16866
09:13:58|0.16847
09:13:59|0.16906
09:14:00|0.16886
09:14:00|0.16916
09:14:01|0.16897
09:14:02|0.16897
09:14:02|0.16889
09:14:03|0.1684
09:14:04|0.16855
09:14:05|0.1685
09:14:05|0.1677
09:14:06|0.16808
09:14:07|0.16804
09:14:08|0.16784
09:14:08|0.16704
09:14:09|0.16709
09:14:10|0.1669
09:14:11|0.16723
09:14:12|0.16702
09:14:12|0.16707
09:14:14|0.16699
09:14:14|0.167
09:14:15|0.16705
09:14:16|0.167
09:14:17|0.16751
09:14:18|0.16685
09:14:18|0.16713
09:14:20|0.167
09:14:20|0.16699
09:14:21|0.16687
09:14:22|0.167
09:14:22|0.16694
09:14:23|0.16705
09:14:24|0.16674
09:14:24|0.16678
09:14:25|0.16609
09:14:26|0.16603
09:14:26|0.16571
09:14:27|0.16571
09:14:27|0.16571
09:14:28|0.16546
09:14:28|0.16532
09:14:29|0.16575
09:14:30|0.16513
09:14:31|0.16536
09:14:31|0.16534
09:14:32|0.16537
09:14:32|0.16565
09:14:33|0.16559
09:14:33|0.16553
09:14:34|0.16585
09:14:34|0.16637
09:14:35|0.16707
09:14:36|0.16651
09:14:36|0.16624
09:14:37|0.16594
09:14:37|0.16616
09:14:38|0.16631
09:14:38|0.16631
09:14:39|0.16603
09:14:39|0.16603
09:14:40|0.16609
09:14:40|0.16627
09:14:41|0.1663
09:14:42|0.16698
09:14:43|0.16721
09:14:44|0.1675
09:14:44|0.16763
09:14:45|0.16754
09:14:46|0.16722
09:14:47|0.16723
09:14:48|0.16738
09:14:48|0.16767
09:14:49|0.16781
09:14:49|0.16736
09:14:50|0.16816
09:14:50|0.16799
09:14:51|0.16806
09:14:51|0.16801
09:14:52|0.168
09:14:52|0.16766
09:14:53|0.16767
09:14:53|0.16837
09:14:54|0.16837
09:14:54|0.16804
09:14:54|0.16808
09:14:55|0.16809
09:14:56|0.16823
09:14:56|0.16839
09:14:57|0.16806
09:14:57|0.16805
09:14:58|0.16802
09:14:59|0.16799
09:14:59|0.16777
09:15:00|0.16772
09:15:00|0.16765
09:15:01|0.16764
09:15:02|0.1674
09:15:02|0.16674
09:15:03|0.16677
09:15:04|0.16666
09:15:04|0.16607
09:15:05|0.166
09:15:06|0.166
09:15:07|0.16764
09:15:09|0.16607
09:15:09|0.16627
09:15:10|0.16627
09:15:11|0.16594
09:15:12|0.16631
09:15:12|0.16629
09:15:13|0.16627
09:15:13|0.16628
09:15:14|0.166
09:15:15|0.16594
09:15:15|0.16591
09:15:15|0.16536
09:15:16|0.16536
09:15:17|0.16585
09:15:17|0.16552
09:15:19|0.16513
09:15:19|0.16597
09:15:20|0.16575
09:15:21|0.16534
09:15:21|0.16517
09:15:22|0.16526
09:15:23|0.16517
09:15:23|0.16513
09:15:24|0.16536
09:15:24|0.16524
09:15:25|0.16549
09:15:25|0.16565
09:15:25|0.16597
09:15:26|0.16525
09:15:26|0.16598
09:15:27|0.16545
09:15:27|0.16565
09:15:28|0.1657
09:15:29|0.16606
09:15:29|0.16631
09:15:30|0.16691
09:15:31|0.16692
09:15:31|0.16607
09:15:32|0.16684
09:15:32|0.16657
09:15:33|0.16668
09:15:33|0.16656
09:15:34|0.16656
09:15:34|0.167
09:15:35|0.16659
09:15:35|0.16694
09:15:36|0.16688
09:15:36|0.167
09:15:37|0.16707
09:15:37|0.16706
09:15:38|0.1675
09:15:38|0.16706
09:15:39|0.16701
09:15:39|0.16701
09:15:40|0.16701
09:15:40|0.16706
09:15:41|0.16741
09:15:41|0.16713
09:15:41|0.16739
09:15:42|0.16739
09:15:43|0.16709
09:15:43|0.1674
09:15:44|0.1672
09:15:45|0.16715
09:15:46|0.16715
09:15:46|0.16743
09:15:47|0.16764
09:15:47|0.16764
09:15:48|0.16734
09:15:48|0.16735
09:15:49|0.16735
09:15:49|0.16706
09:15:50|0.16706
09:15:50|0.16707
09:15:50|0.16707
09:15:51|0.16706
09:15:52|0.16701
09:15:53|0.16701
09:15:53|0.16704
09:15:54|0.16703
09:15:54|0.16656
09:15:55|0.16675
09:15:55|0.16659
09:15:56|0.16694
09:15:56|0.16667
09:15:56|0.16667
09:15:57|0.16701
09:15:57|0.16678
09:15:59|0.16677
09:15:59|0.16665
09:16:00|0.16642
09:16:00|0.1655
09:16:00|0.1655
09:16:01|0.1658
09:16:02|0.16576
09:16:02|0.16564
09:16:02|0.16564
09:16:03|0.16544
09:16:03|0.16607
09:16:03|0.16604
09:16:04|0.16607
09:16:04|0.16553
09:16:06|0.16564
09:16:06|0.1657
09:16:07|0.166
09:16:08|0.1657
09:16:09|0.16594
09:16:10|0.16607
09:16:11|0.16622
09:16:12|0.16673
09:16:13|0.1663
09:16:14|0.16669
09:16:14|0.1671
09:16:15|0.16702
09:16:15|0.16728
09:16:16|0.16729
09:16:16|0.16764
09:16:17|0.16764
09:16:18|0.16845
09:16:19|0.16856
09:16:19|0.16856
09:16:20|0.16856
09:16:21|0.16856
09:16:21|0.16862
09:16:22|0.16875
09:16:23|0.16841
09:16:23|0.16859
09:16:24|0.16866
09:16:25|0.16875
09:16:25|0.16867
09:16:25|0.1686
09:16:26|0.16907
09:16:26|0.16907
09:16:26|0.16848
09:16:27|0.16945
09:16:28|0.1695
09:16:28|0.16955
09:16:28|0.16964
09:16:29|0.16965
09:16:29|0.16976
09:16:30|0.16976
09:16:30|0.1701
09:16:32|0.17095
09:16:32|0.17082
09:16:33|0.17079
09:16:34|0.17114
09:16:35|0.17114
09:16:35|0.17113
09:16:36|0.17113
09:16:36|0.17148
09:16:37|0.17118
09:16:38|0.172
09:16:38|0.1711
09:16:39|0.17111
09:16:39|0.17111
09:16:40|0.17111
09:16:40|0.17083
09:16:41|0.17111
09:16:42|0.17083
09:16:42|0.17111
09:16:43|0.17157
09:16:43|0.17193
09:16:44|0.171
09:16:45|0.17107
09:16:45|0.17106
09:16:46|0.17107
09:16:47|0.17108
09:16:47|0.17192
09:16:48|0.17192
09:16:48|0.17168
09:16:49|0.17143
09:16:49|0.17178
09:16:50|0.17148
09:16:51|0.17161
09:16:51|0.17174
09:16:52|0.1719
09:16:52|0.17193
09:16:53|0.17193
09:16:53|0.17193
09:16:54|0.172
09:16:55|0.17206
09:16:56|0.17199
09:16:56|0.17199
09:16:57|0.17201
09:16:58|0.17225
09:16:58|0.17228
09:16:58|0.17228
09:16:59|0.17228
09:16:59|0.17209
09:17:00|0.17209
09:17:00|0.17209
09:17:01|0.17199
09:17:01|0.172
09:17:02|0.17233
09:17:03|0.172
09:17:03|0.17223
09:17:04|0.17245
09:17:05|0.17251
09:17:05|0.1724
09:17:06|0.1728
09:17:06|0.1728
09:17:08|0.17209
09:17:08|0.17239
09:17:09|0.17226
09:17:10|0.17237
09:17:11|0.17244
09:17:12|0.17243
09:17:13|0.17244
09:17:13|0.17277
09:17:14|0.1723
09:17:14|0.1723
09:17:15|0.1724
09:17:16|0.17274
09:17:17|0.1724
09:17:18|0.1723
09:17:18|0.1724
09:17:19|0.1724
09:17:20|0.17259
09:17:21|0.1724
09:17:21|0.17217
09:17:22|0.17234
09:17:22|0.17231
09:17:23|0.17232
09:17:23|0.1724
09:17:24|0.17244
09:17:24|0.1724
09:17:25|0.17243
09:17:26|0.1724
09:17:27|0.17244
09:17:27|0.1725
09:17:28|0.1725
09:17:29|0.17257
09:17:29|0.17283
09:17:30|0.173
09:17:31|0.173
09:17:31|0.173
09:17:32|0.173
09:17:33|0.173
09:17:33|0.17315
09:17:34|0.173
09:17:35|0.17358
09:17:35|0.17349
09:17:36|0.17369
09:17:37|0.17372
09:17:37|0.17389
09:17:38|0.174
09:17:39|0.17399
09:17:40|0.174
09:17:40|0.17428
09:17:41|0.17428
09:17:42|0.17404
09:17:43|0.17447
09:17:44|0.17446
09:17:44|0.17447
09:17:45|0.17437
09:17:46|0.17448
09:17:46|0.1745
09:17:47|0.17449
09:17:48|0.17449
09:17:49|0.1747
09:17:49|0.17472
09:17:50|0.175
09:17:50|0.17479
09:17:51|0.17484
09:17:52|0.1747
09:17:52|0.17488
09:17:53|0.17487
09:17:53|0.17485
09:17:54|0.175
09:17:54|0.17486
09:17:55|0.175
09:17:55|0.17488
09:17:56|0.175
09:17:56|0.17479
09:17:56|0.17479
09:17:57|0.17498
09:17:58|0.17485
09:17:58|0.17491
09:17:59|0.175
09:18:00|0.175
09:18:00|0.175
09:18:01|0.17511
09:18:01|0.17509
09:18:02|0.17512
09:18:02|0.17517
09:18:03|0.17503
09:18:03|0.17513
09:18:04|0.17516
09:18:05|0.175
09:18:05|0.17508
09:18:06|0.17507
09:18:06|0.17506
09:18:07|0.17507
09:18:08|0.17472
09:18:09|0.17507
09:18:10|0.17532
09:18:11|0.17515
09:18:11|0.17508
09:18:12|0.17507
09:18:13|0.17506
09:18:14|0.17507
09:18:15|0.17492
09:18:16|0.17493
09:18:16|0.17492
09:18:17|0.17483
09:18:17|0.17482
09:18:18|0.17467
09:18:18|0.17523
09:18:19|0.17462
09:18:19|0.17441
09:18:20|0.17473
09:18:21|0.17439
09:18:21|0.17446
09:18:22|0.17474
09:18:23|0.17476
09:18:23|0.17477
09:18:24|0.17472
09:18:24|0.17469
09:18:25|0.17399
09:18:26|0.17328
09:18:27|0.17318
09:18:28|0.17301
09:18:28|0.17292
09:18:29|0.1725
09:18:30|0.17283
09:18:30|0.17252
09:18:31|0.17241
09:18:32|0.17243
09:18:33|0.17283
09:18:33|0.17283
09:18:34|0.17264
09:18:35|0.1725
09:18:35|0.17295
09:18:36|0.17299
09:18:37|0.17299
09:18:37|0.173
09:18:38|0.17296
09:18:39|0.17242
09:18:39|0.17242
09:18:40|0.17252
09:18:40|0.17204
09:18:41|0.17267
09:18:41|0.17263
09:18:42|0.17275
09:18:42|0.172
09:18:43|0.17275
09:18:43|0.17202
09:18:44|0.17299
09:18:44|0.17294
09:18:46|0.17237
09:18:46|0.17239
09:18:47|0.1721
09:18:48|0.17201
09:18:48|0.17208
09:18:49|0.172
09:18:49|0.1719
09:18:50|0.17001
09:18:51|0.17009
09:18:52|0.17054
09:18:52|0.17066
09:18:53|0.17069
09:18:53|0.17093
09:18:54|0.17095
09:18:55|0.17052
09:18:56|0.17069
09:18:56|0.17055
09:18:57|0.17057
09:18:57|0.17003
09:18:58|0.17003
09:18:58|0.17052
09:18:59|0.17001
09:19:00|0.17012
09:19:01|0.17
09:19:01|0.17
09:19:02|0.17001
09:19:03|0.17003
09:19:03|0.17
09:19:04|0.17001
09:19:04|0.17001
09:19:04|0.17001
09:19:05|0.17003
09:19:06|0.17001
09:19:07|0.17072
09:19:08|0.17095
09:19:08|0.17095
09:19:08|0.17091
09:19:09|0.17064
09:19:10|0.17101
09:19:11|0.1714
09:19:12|0.17223
09:19:13|0.17249
09:19:13|0.17259
09:19:15|0.17258
09:19:15|0.173
09:19:16|0.17299
09:19:17|0.17285
09:19:17|0.17232
09:19:18|0.17224
09:19:19|0.17295
09:19:19|0.17275
09:19:20|0.1725
09:19:21|0.17242
09:19:23|0.17186
09:19:23|0.17109
09:19:24|0.17137
09:19:24|0.1709
09:19:25|0.17121
09:19:26|0.17188
09:19:27|0.17148
09:19:28|0.17252
09:19:28|0.17181
09:19:29|0.17168
09:19:30|0.17201
09:19:31|0.17191
09:19:32|0.17123
09:19:32|0.17121
09:19:33|0.17086
09:19:34|0.17107
09:19:35|0.17121
09:19:35|0.17094
09:19:36|0.17078
09:19:37|0.17071
09:19:37|0.17179
09:19:38|0.17109
09:19:39|0.17123
09:19:40|0.17124
09:19:40|0.1711
09:19:41|0.17097
09:19:42|0.17114
09:19:43|0.17086
09:19:43|0.17065
09:19:44|0.17057
09:19:45|0.17002
09:19:46|0.17003
09:19:46|0.1718
09:19:47|0.1718
09:19:47|0.17137
09:19:48|0.17124
09:19:48|0.17084
09:19:49|0.17146
09:19:49|0.17146
09:19:49|0.17146
09:19:50|0.17146
09:19:51|0.17139
09:19:51|0.17186
09:19:52|0.17146
09:19:52|0.17178
09:19:53|0.17061
09:19:54|0.17147
09:19:54|0.17146
09:19:55|0.17098
09:19:56|0.17121
09:19:56|0.17132
09:19:57|0.171
09:19:58|0.17099
09:19:58|0.1712
09:19:58|0.1712
09:19:59|0.1712
09:20:00|0.17119
09:20:00|0.17104
09:20:01|0.17098
09:20:02|0.1725
09:20:03|0.17165
09:20:03|0.17165
09:20:04|0.17137
09:20:04|0.17245
09:20:05|0.17244
09:20:06|0.17236
09:20:08|0.17236
09:20:08|0.172
09:20:09|0.17174
09:20:10|0.17183
09:20:12|0.17242
09:20:13|0.173
09:20:13|0.17283
09:20:15|0.17333
09:20:16|0.17353
09:20:17|0.17347
09:20:18|0.17392
09:20:18|0.1737
09:20:19|0.17345
09:20:19|0.174
09:20:19|0.17347
09:20:20|0.17381
09:20:20|0.17371
09:20:21|0.17399
09:20:21|0.17399
09:20:22|0.17385
09:20:23|0.17354
09:20:23|0.17394
09:20:24|0.17383
09:20:24|0.17386
09:20:25|0.174
09:20:26|0.174
09:20:26|0.17425
09:20:27|0.17425
09:20:27|0.17399
09:20:28|0.17393
09:20:28|0.17389
09:20:29|0.17409
09:20:30|0.17465
09:20:31|0.17468
09:20:31|0.17444
09:20:32|0.17446
09:20:32|0.17443
09:20:33|0.17434
09:20:33|0.17412
09:20:33|0.174
09:20:34|0.17402
09:20:35|0.17401
09:20:35|0.17398
09:20:36|0.17403
09:20:36|0.17397
09:20:37|0.17397
09:20:37|0.17397
09:20:38|0.174
09:20:38|0.17403
09:20:39|0.17403
09:20:39|0.17405
09:20:40|0.17407
09:20:40|0.17411
09:20:41|0.174
09:20:42|0.17456
09:20:42|0.17396
09:20:43|0.17396
09:20:44|0.17397
09:20:45|0.17397
09:20:45|0.1737
09:20:46|0.17395
09:20:47|0.17329
09:20:48|0.1737
09:20:48|0.17394
09:20:49|0.17338
09:20:50|0.17349
09:20:50|0.17304
09:20:51|0.1735
09:20:51|0.17351
09:20:52|0.17352
09:20:53|0.17353
09:20:53|0.17379
09:20:54|0.17384
09:20:54|0.17368
09:20:55|0.17365
09:20:55|0.17372
09:20:55|0.17395
09:20:56|0.17366
09:20:56|0.17371
09:20:57|0.17394
09:20:57|0.17365
09:20:58|0.17389
09:20:58|0.17389
09:20:59|0.17393
09:20:59|0.17365
09:21:00|0.17394
09:21:00|0.17395
09:21:01|0.1738
09:21:01|0.17356
09:21:02|0.17357
09:21:02|0.17379
09:21:03|0.17379
09:21:03|0.17379
09:21:03|0.17366
09:21:04|0.17365
09:21:05|0.17373
09:21:06|0.17371
09:21:07|0.17375
09:21:08|0.1738
09:21:08|0.1738
09:21:09|0.17363
09:21:10|0.17381
09:21:10|0.17381
09:21:12|0.17361
09:21:12|0.17362
09:21:13|0.17363
09:21:13|0.1736
09:21:14|0.17363
09:21:14|0.1738
09:21:15|0.17344
09:21:16|0.17321
09:21:17|0.17286
09:21:18|0.17359
09:21:18|0.173
09:21:19|0.17314
09:21:19|0.17304
09:21:20|0.17347
09:21:20|0.17291
09:21:21|0.1733
09:21:22|0.1727
09:21:22|0.17261
09:21:23|0.173
09:21:24|0.17255
09:21:25|0.173
09:21:25|0.17294
09:21:26|0.1729
09:21:27|0.1727
09:21:27|0.17305
09:21:28|0.17303
09:21:28|0.17312
09:21:29|0.17311
09:21:29|0.17283
09:21:30|0.17283
09:21:31|0.17305
09:21:31|0.17368
09:21:32|0.17327
09:21:32|0.1734
09:21:33|0.17303
09:21:33|0.17295
09:21:33|0.17327
09:21:34|0.17325
09:21:35|0.17325
09:21:35|0.17325
09:21:35|0.17326
09:21:36|0.17326
09:21:36|0.17326
09:21:37|0.17326
09:21:37|0.17326
09:21:38|0.17303
09:21:39|0.17303
09:21:39|0.17283
09:21:40|0.17271
09:21:40|0.17311
09:21:41|0.17304
09:21:41|0.17311
09:21:43|0.17271
09:21:43|0.17273
09:21:44|0.17273
09:21:44|0.17283
09:21:45|0.17283
09:21:45|0.17283
09:21:45|0.17283
09:21:46|0.17271
09:21:47|0.17283
09:21:47|0.17283
09:21:48|0.17283
09:21:48|0.17275
09:21:50|0.17278
09:21:51|0.17295
09:21:52|0.17295
09:21:53|0.17295
09:21:53|0.17295
09:21:54|0.17273
09:21:55|0.17292
09:21:55|0.17273
09:21:56|0.17273
09:21:56|0.17273
09:21:57|0.1729
09:21:57|0.17274
09:21:58|0.17273
09:21:58|0.17295
09:21:59|0.17263
09:22:00|0.17283
09:22:01|0.17272
09:22:01|0.17272
09:22:02|0.17264
09:22:02|0.1725
09:22:03|0.1725
09:22:04|0.17249
09:22:05|0.17239
09:22:06|0.17234
09:22:07|0.17205
09:22:08|0.17197
09:22:09|0.17198
09:22:10|0.17199
09:22:10|0.17201
09:22:11|0.17238
09:22:12|0.17206
09:22:13|0.17199
09:22:13|0.17204
09:22:14|0.17199
09:22:15|0.17199
09:22:15|0.172
09:22:15|0.17196
09:22:16|0.17196
09:22:17|0.17199
09:22:17|0.17203
09:22:18|0.17212
09:22:18|0.17218
09:22:20|0.172
09:22:21|0.17199
09:22:21|0.172
09:22:21|0.172
09:22:22|0.17199
09:22:23|0.17158
09:22:23|0.17195
09:22:24|0.17195
09:22:25|0.172
09:22:25|0.172
09:22:26|0.17192
09:22:26|0.17192
09:22:27|0.17182
09:22:28|0.17148
09:22:28|0.17116
09:22:29|0.1719
09:22:30|0.17192
09:22:30|0.17159
09:22:31|0.17191
09:22:32|0.17161
09:22:33|0.17159
09:22:34|0.1718
09:22:35|0.17128
09:22:35|0.17159
09:22:36|0.17148
09:22:37|0.17122
09:22:37|0.17139
09:22:38|0.1715
09:22:38|0.17178
09:22:39|0.17166
09:22:40|0.17139
09:22:41|0.17124
09:22:41|0.17175
09:22:42|0.17136
09:22:42|0.17167
09:22:43|0.17133
09:22:43|0.17154
09:22:44|0.17154
09:22:44|0.17114
09:22:45|0.17072
09:22:45|0.17112
09:22:46|0.17109
09:22:46|0.17
09:22:47|0.17
09:22:48|0.17031
09:22:48|0.17
09:22:49|0.17
09:22:50|0.17
09:22:50|0.17004
09:22:51|0.17035
09:22:51|0.17036
09:22:52|0.17034
09:22:52|0.16996
09:22:53|0.16979
09:22:54|0.16971
09:22:54|0.16962
09:22:54|0.16916
09:22:56|0.16951
09:22:56|0.16855
09:22:57|0.16827
09:22:58|0.16859
09:22:59|0.1686
09:23:00|0.16862
09:23:00|0.16839
09:23:01|0.16898
09:23:02|0.169
09:23:02|0.16862
09:23:03|0.16895
09:23:04|0.16914
09:23:05|0.1691
09:23:06|0.16995
09:23:07|0.16975
09:23:09|0.17048
09:23:09|0.17036
09:23:10|0.17019
09:23:11|0.16998
09:23:12|0.16995
09:23:13|0.16932
09:23:13|0.16924
09:23:14|0.16923
09:23:15|0.169
09:23:16|0.16901
09:23:17|0.16901
09:23:18|0.1687
09:23:18|0.16949
09:23:19|0.16933
09:23:19|0.169
09:23:20|0.1697
09:23:20|0.16938
09:23:21|0.16952
09:23:22|0.1694
09:23:23|0.16924
09:23:24|0.16972
09:23:24|0.16968
09:23:25|0.16923
09:23:25|0.16962
09:23:26|0.16961
09:23:27|0.16986
09:23:27|0.16979
09:23:28|0.16903
09:23:28|0.16934
09:23:29|0.16964
09:23:30|0.16972
09:23:30|0.16977
09:23:31|0.16985
09:23:32|0.16988
09:23:32|0.16995
09:23:33|0.1697
09:23:34|0.16995
09:23:35|0.1698
09:23:36|0.16997
09:23:37|0.16994
09:23:38|0.16995
09:23:38|0.16994
09:23:39|0.17044
09:23:39|0.16982
09:23:40|0.17009
09:23:41|0.17045
09:23:41|0.169
09:23:42|0.16968
09:23:43|0.16969
09:23:43|0.16957
09:23:44|0.1696
09:23:45|0.16991
09:23:46|0.16968
09:23:46|0.16968
09:23:47|0.16968
09:23:48|0.16968
09:23:48|0.16967
09:23:48|0.1692
09:23:49|0.16968
09:23:49|0.16968
09:23:50|0.1696
09:23:50|0.16962
09:23:51|0.16962
09:23:51|0.16939
09:23:52|0.16939
09:23:53|0.16968
09:23:54|0.16952
09:23:55|0.16953
09:23:56|0.16916
09:23:56|0.1696
09:23:57|0.16956
09:23:58|0.16965
09:23:59|0.16951
09:23:59|0.16939
09:24:01|0.1695
09:24:01|0.16948
09:24:03|0.1694
09:24:04|0.16933
09:24:05|0.16922
09:24:06|0.16952
09:24:07|0.16988
09:24:08|0.17009
09:24:08|0.16972
09:24:09|0.16981
09:24:10|0.16981
09:24:10|0.17045
09:24:11|0.17049
09:24:12|0.17062
09:24:12|0.17032
09:24:13|0.17124
09:24:14|0.17131
09:24:15|0.17191
09:24:16|0.17177
09:24:17|0.17199
09:24:18|0.172
09:24:19|0.17199
09:24:20|0.172
09:24:20|0.17171
09:24:21|0.17199
09:24:22|0.17001
09:24:23|0.17165
09:24:23|0.17209
09:24:24|0.17233
09:24:25|0.17104
09:24:26|0.1716
09:24:26|0.17198
09:24:27|0.17169
09:24:27|0.17197
09:24:28|0.17171
09:24:28|0.17166
09:24:29|0.17182
09:24:29|0.17193
09:24:30|0.17193
09:24:30|0.17188
09:24:31|0.17188
09:24:32|0.17188
09:24:32|0.17169
09:24:33|0.17199
09:24:33|0.17183
09:24:34|0.17199
09:24:34|0.17192
09:24:35|0.17195
09:24:36|0.17195
09:24:37|0.17188
09:24:37|0.17169
09:24:38|0.17188
09:24:39|0.17191
09:24:40|0.17196
09:24:41|0.17156
09:24:41|0.17183
09:24:42|0.17179
09:24:42|0.17182
09:24:43|0.17195
09:24:43|0.17164
09:24:43|0.17164
09:24:44|0.17165
09:24:45|0.17192
09:24:45|0.17107
09:24:46|0.17169
09:24:46|0.17169
09:24:47|0.17124
09:24:48|0.17126
09:24:49|0.1717
09:24:49|0.1717
09:24:49|0.1717
09:24:50|0.1717
09:24:50|0.1717
09:24:50|0.17162
09:24:51|0.17149
09:24:51|0.17149
09:24:52|0.17149
09:24:53|0.1717
09:24:54|0.17173
09:24:55|0.17168
09:24:56|0.17166
09:24:56|0.17152
09:24:58|0.17152
09:24:59|0.17194
09:25:00|0.17161
09:25:01|0.17175
09:25:02|0.17152
09:25:03|0.1717
09:25:04|0.1718
09:25:05|0.17141
09:25:05|0.17158
09:25:06|0.17159
09:25:07|0.17159
09:25:07|0.1716
09:25:08|0.1716
09:25:08|0.17161
09:25:09|0.17161
09:25:10|0.17161
09:25:10|0.1716
09:25:11|0.17149
09:25:11|0.17161
09:25:12|0.17161
09:25:12|0.17161
09:25:13|0.17141
09:25:13|0.17161
09:25:14|0.17161
09:25:14|0.17144
09:25:15|0.17144
09:25:16|0.17159
09:25:16|0.17111
09:25:17|0.1716
09:25:18|0.17144
09:25:19|0.17121
09:25:19|0.1715
09:25:20|0.1715
09:25:20|0.17121
09:25:21|0.17144
09:25:21|0.17144
09:25:21|0.17147
09:25:22|0.17123
09:25:22|0.17153
09:25:23|0.17153
09:25:24|0.17144
09:25:24|0.17144
09:25:25|0.17142
09:25:25|0.17144
09:25:25|0.17144
09:25:26|0.17
09:25:26|0.171
09:25:27|0.1705
09:25:27|0.1705
09:25:28|0.17072
09:25:28|0.17053
09:25:28|0.17066
09:25:29|0.17066
09:25:29|0.17066
09:25:30|0.17071
09:25:31|0.17068
09:25:31|0.17062
09:25:32|0.17062
09:25:33|0.1702
09:25:33|0.17053
09:25:34|0.1705
09:25:35|0.17028
09:25:36|0.1705
09:25:37|0.1705
09:25:37|0.17051
09:25:38|0.17051
09:25:38|0.17051
09:25:40|0.1705
09:25:41|0.17028
09:25:41|0.17028
09:25:42|0.17029
09:25:43|0.17043
09:25:44|0.17051
09:25:45|0.17025
09:25:45|0.17027
09:25:46|0.17028
09:25:47|0.17026
09:25:47|0.17001
09:25:48|0.17
09:25:48|0.1702
09:25:50|0.17007
09:25:50|0.17021
09:25:50|0.17022
09:25:51|0.17001
09:25:52|0.16966
09:25:52|0.16995
09:25:53|0.17
09:25:53|0.17018
09:25:54|0.17018
09:25:55|0.16919
09:25:57|0.16903
09:25:57|0.16902
09:25:58|0.16922
09:25:59|0.16913
09:25:59|0.16909
09:26:00|0.16903
09:26:01|0.16901
09:26:01|0.169
09:26:02|0.16909
09:26:03|0.169
09:26:04|0.1693
09:26:04|0.16902
09:26:05|0.16903
09:26:06|0.16943
09:26:07|0.16943
09:26:07|0.1697
09:26:09|0.16969
09:26:10|0.16977
09:26:11|0.1702
09:26:12|0.1705
09:26:13|0.17044
09:26:14|0.17
09:26:15|0.16969
09:26:15|0.16979
09:26:16|0.17
09:26:16|0.17
09:26:17|0.17
09:26:17|0.17
09:26:19|0.16995
09:26:20|0.17
09:26:21|0.17
09:26:22|0.17111
09:26:23|0.17092
09:26:23|0.17086
09:26:24|0.17067
09:26:25|0.17111
09:26:26|0.17092
09:26:27|0.17111
09:26:28|0.17121
09:26:29|0.17079
09:26:30|0.17122
09:26:31|0.17113
09:26:31|0.17117
09:26:32|0.17121
09:26:33|0.17121
09:26:33|0.17121
09:26:34|0.17124
09:26:35|0.17124
09:26:36|0.17124
09:26:36|0.17118
09:26:37|0.17121
09:26:38|0.1712
09:26:38|0.1712
09:26:39|0.1712
09:26:40|0.17119
09:26:41|0.17124
09:26:41|0.17143
09:26:42|0.17122
09:26:43|0.17122
09:26:43|0.17122
09:26:44|0.17124
09:26:45|0.171
09:26:46|0.17117
09:26:47|0.17117
09:26:47|0.17117
09:26:48|0.171
09:26:49|0.171
09:26:49|0.17113
09:26:50|0.1711
09:26:51|0.1711
09:26:51|0.1711
09:26:52|0.1711
09:26:53|0.1711
09:26:54|0.17095
09:26:54|0.17095
09:26:55|0.17074
09:26:56|0.17107
09:26:56|0.17113
09:26:58|0.17112
09:26:59|0.17117
09:26:59|0.17117
09:27:00|0.17091
09:27:00|0.17117
09:27:01|0.17094
09:27:02|0.17085
09:27:03|0.17099
09:27:04|0.17089
09:27:05|0.17089
09:27:06|0.1709
09:27:07|0.17065
09:27:07|0.17066
09:27:08|0.17088
09:27:09|0.17091
09:27:10|0.17075
09:27:10|0.17075
09:27:11|0.17113
09:27:12|0.17104
09:27:13|0.1709
09:27:15|0.17101
09:27:16|0.17078
09:27:16|0.17074
09:27:17|0.17023
09:27:17|0.17064
09:27:18|0.1706
09:27:19|0.17046
09:27:19|0.17078
09:27:20|0.17078
09:27:21|0.17005
09:27:22|0.17005
09:27:23|0.17056
09:27:24|0.1701
09:27:24|0.1705
09:27:25|0.17014
09:27:26|0.17
09:27:27|0.17027
09:27:27|0.1702
09:27:28|0.17006
09:27:28|0.17006
09:27:29|0.17006
09:27:30|0.1698
09:27:30|0.16923
09:27:31|0.16996
09:27:32|0.17036
09:27:33|0.17037
09:27:33|0.17063
09:27:34|0.17026
09:27:34|0.17024
09:27:35|0.17063
09:27:36|0.17013
09:27:36|0.17035
09:27:37|0.17033
09:27:37|0.1701
09:27:38|0.17029
09:27:38|0.17027
09:27:39|0.17012
09:27:40|0.17035
09:27:41|0.17017
09:27:41|0.1705
09:27:42|0.17029
09:27:42|0.17019
09:27:43|0.1705
09:27:43|0.1705
09:27:44|0.17031
09:27:45|0.17031
09:27:45|0.17038
09:27:45|0.17038
09:27:46|0.17043
09:27:46|0.17044
09:27:48|0.17061
09:27:49|0.17059
09:27:50|0.1701
09:27:50|0.17011
09:27:51|0.17088
09:27:52|0.17088
09:27:52|0.1706
09:27:53|0.17068
09:27:53|0.17122
09:27:54|0.17065
09:27:55|0.17099
09:27:55|0.17077
09:27:55|0.171
09:27:56|0.17083
09:27:57|0.17081
09:27:58|0.17119
09:27:59|0.17113
09:28:00|0.17086
09:28:01|0.17048
09:28:02|0.17048
09:28:03|0.17081
09:28:04|0.17039
09:28:05|0.17073
09:28:05|0.17048
09:28:06|0.17072
09:28:06|0.17049
09:28:07|0.17065
09:28:08|0.1705
09:28:08|0.171
09:28:09|0.17125
09:28:10|0.171
09:28:11|0.1715
09:28:12|0.17167
09:28:12|0.17168
09:28:13|0.17168
09:28:13|0.172
09:28:14|0.17165
09:28:15|0.172
09:28:15|0.172
09:28:16|0.172
09:28:16|0.172
09:28:17|0.17213
09:28:18|0.1725
09:28:19|0.17204
09:28:20|0.17243
09:28:20|0.17242
09:28:21|0.17241
09:28:22|0.17201
09:28:23|0.17212
09:28:24|0.17211
09:28:25|0.17151
09:28:25|0.17181
09:28:26|0.17185
09:28:26|0.17184
09:28:27|0.1711
09:28:28|0.17149
09:28:29|0.17097
09:28:30|0.17103
09:28:31|0.17113
09:28:31|0.17115
09:28:32|0.17145
09:28:33|0.17166
09:28:34|0.17166
09:28:34|0.17152
09:28:35|0.17143
09:28:36|0.17149
09:28:37|0.17113
09:28:37|0.17149
09:28:37|0.1715
09:28:38|0.1715
09:28:38|0.17119
09:28:39|0.1709
09:28:39|0.17133
09:28:40|0.17089
09:28:41|0.17066
09:28:41|0.17029
09:28:42|0.1704
09:28:43|0.17025
09:28:43|0.17025
09:28:44|0.17038
09:28:44|0.17044
09:28:45|0.17043
09:28:46|0.17043
09:28:46|0.17043
09:28:47|0.17053
09:28:48|0.17105
09:28:49|0.17053
09:28:50|0.17106
09:28:51|0.17132
09:28:51|0.1715
09:28:53|0.17149
09:28:53|0.17149
09:28:53|0.17148
09:28:55|0.1713
09:28:55|0.17124
09:28:56|0.17156
09:28:57|0.17151
09:28:58|0.17121
09:28:59|0.17157
09:29:01|0.17183
09:29:01|0.17158
09:29:02|0.17183
09:29:02|0.17185
09:29:03|0.17182
09:29:04|0.17157
09:29:05|0.17156
09:29:05|0.1717
09:29:06|0.17108
09:29:06|0.1707
09:29:07|0.17123
09:29:08|0.17115
09:29:09|0.17108
09:29:09|0.17133
09:29:10|0.17181
09:29:11|0.172
09:29:11|0.17184
09:29:12|0.1715
09:29:13|0.1715
09:29:14|0.17172
09:29:14|0.17184
09:29:15|0.17217
09:29:15|0.17223
09:29:16|0.17227
09:29:16|0.17249
09:29:17|0.17297
09:29:18|0.17221
09:29:19|0.17251
09:29:20|0.17244
09:29:20|0.17276
09:29:21|0.17254
09:29:21|0.17255
09:29:22|0.1725
09:29:23|0.17268
09:29:24|0.17251
09:29:25|0.17251
09:29:26|0.17228
09:29:26|0.17199
09:29:27|0.17199
09:29:27|0.1718
09:29:27|0.17177
09:29:29|0.17098
09:29:29|0.1715
09:29:30|0.17148
09:29:31|0.1715
09:29:31|0.1715
09:29:31|0.17149
09:29:32|0.1715
09:29:33|0.1715
09:29:33|0.17216
09:29:34|0.17168
09:29:34|0.17216
09:29:35|0.17248
09:29:35|0.17247
09:29:37|0.17249
09:29:38|0.17248
09:29:38|0.17266
09:29:39|0.17267
09:29:40|0.17299
09:29:40|0.17253
09:29:41|0.17254
09:29:42|0.17291
09:29:42|0.17257
09:29:43|0.173
09:29:44|0.1729
09:29:44|0.17327
09:29:45|0.17322
09:29:45|0.174
09:29:45|0.17428
09:29:46|0.17429
09:29:46|0.175
09:29:47|0.17466
09:29:48|0.17476
09:29:48|0.17492
09:29:49|0.175
09:29:50|0.17434
09:29:51|0.17422
09:29:52|0.17498
09:29:53|0.17478
09:29:54|0.17449
09:29:55|0.17426
09:29:56|0.17368
09:29:57|0.17431
09:29:57|0.17429
09:29:59|0.1745
09:29:59|0.17418
09:30:00|0.17442
09:30:00|0.17442
09:30:01|0.1744
09:30:02|0.17447
09:30:02|0.17431
09:30:03|0.17422
09:30:04|0.17405
09:30:05|0.17402
09:30:05|0.1745
09:30:06|0.17451
09:30:06|0.175
09:30:07|0.1754
09:30:08|0.17543
09:30:08|0.17542
09:30:09|0.17569
09:30:10|0.17593
09:30:10|0.176
09:30:10|0.176
09:30:11|0.176
09:30:12|0.176
09:30:12|0.1765
09:30:13|0.1765
09:30:14|0.17636
09:30:14|0.17673
09:30:15|0.17675
09:30:15|0.17706
09:30:16|0.17685
09:30:16|0.17723
09:30:17|0.17749
09:30:17|0.177
09:30:18|0.17743
09:30:19|0.17743
09:30:20|0.17728
09:30:20|0.17704
09:30:21|0.17709
09:30:21|0.17727
09:30:22|0.17754
09:30:23|0.17754
09:30:24|0.17733
09:30:24|0.17773
09:30:25|0.17708
09:30:26|0.17804
09:30:27|0.1786
09:30:27|0.17835
09:30:27|0.17841
09:30:28|0.1781
09:30:29|0.17839
09:30:29|0.17825
09:30:30|0.17872
09:30:30|0.17873
09:30:31|0.17872
09:30:32|0.17819
09:30:32|0.17882
09:30:33|0.17882
09:30:34|0.178
09:30:34|0.17882
09:30:35|0.17882
09:30:35|0.17882
09:30:36|0.17879
09:30:36|0.17881
09:30:37|0.179
09:30:37|0.179
09:30:38|0.17907
09:30:38|0.179
09:30:39|0.17907
09:30:39|0.179
09:30:40|0.17945
09:30:40|0.17928
09:30:41|0.17895
09:30:41|0.17895
09:30:42|0.179
09:30:42|0.17899
09:30:43|0.179
09:30:43|0.17919
09:30:44|0.17882
09:30:44|0.17919
09:30:45|0.17919
09:30:45|0.17881
09:30:46|0.17879
09:30:46|0.17861
09:30:47|0.17869
09:30:47|0.17819
09:30:48|0.17801
09:30:48|0.178
09:30:49|0.17823
09:30:50|0.17857
09:30:51|0.17759
09:30:53|0.178
09:30:54|0.17871
09:30:55|0.17773
09:30:56|0.17719
09:30:57|0.17692
09:30:57|0.1766
09:30:58|0.17707
09:30:59|0.17713
09:31:00|0.17706
09:31:01|0.17758
09:31:02|0.17774
09:31:03|0.17722
09:31:03|0.17799
09:31:04|0.17808
09:31:04|0.17802
09:31:05|0.17795
09:31:05|0.17788
09:31:06|0.17775
09:31:06|0.17772
09:31:07|0.17793
09:31:07|0.17787
09:31:08|0.17761
09:31:09|0.17767
09:31:09|0.17795
09:31:10|0.17793
09:31:10|0.1785
09:31:11|0.17876
09:31:11|0.17879
09:31:12|0.17877
09:31:12|0.17883
09:31:13|0.1792
09:31:14|0.17985
09:31:14|0.17998
09:31:15|0.17998
09:31:16|0.17998
09:31:17|0.17992
09:31:18|0.18
09:31:18|0.18
09:31:19|0.18025
09:31:19|0.1803
09:31:20|0.1808
09:31:21|0.1811
09:31:21|0.17979
09:31:21|0.18
09:31:22|0.17982
09:31:23|0.17906
09:31:23|0.17858
09:31:24|0.178
09:31:24|0.1787
09:31:25|0.17859
09:31:25|0.17859
09:31:26|0.1791
09:31:27|0.17938
09:31:27|0.17944
09:31:28|0.17978
09:31:29|0.17936
09:31:29|0.17951
09:31:30|0.17943
09:31:30|0.17933
09:31:31|0.17922
09:31:32|0.17902
09:31:32|0.17897
09:31:33|0.17863
09:31:34|0.17909
09:31:35|0.1792
09:31:35|0.17893
09:31:36|0.17895
09:31:36|0.17924
09:31:37|0.179
09:31:38|0.17899
09:31:38|0.179
09:31:39|0.179
09:31:40|0.17924
09:31:40|0.1793
09:31:41|0.17982
09:31:41|0.1804
09:31:42|0.18036
09:31:42|0.18037
09:31:43|0.18043
09:31:43|0.18053
09:31:44|0.18053
09:31:44|0.1802
09:31:45|0.18049
09:31:45|0.1803
09:31:46|0.18035
09:31:47|0.18021
09:31:47|0.1802
09:31:47|0.18034
09:31:48|0.18021
09:31:48|0.18028
09:31:49|0.1802
09:31:49|0.17977
09:31:49|0.18023
09:31:50|0.18035
09:31:50|0.18
09:31:51|0.18032
09:31:52|0.18022
09:31:53|0.17987
09:31:54|0.18
09:31:55|0.1799
09:31:56|0.17966
09:31:57|0.1794
09:31:58|0.17934
09:31:59|0.17841
09:32:00|0.17841
09:32:01|0.17879
09:32:02|0.17916
09:32:02|0.17958
09:32:03|0.17931
09:32:04|0.17959
09:32:04|0.17966
09:32:05|0.17993
09:32:06|0.17989
09:32:06|0.17981
09:32:07|0.17949
09:32:08|0.17997
09:32:08|0.17957
09:32:09|0.17975
09:32:09|0.17989
09:32:10|0.18
09:32:10|0.18001
09:32:11|0.18006
09:32:12|0.181
09:32:13|0.18131
09:32:13|0.18138
09:32:14|0.18117
09:32:15|0.18152
09:32:16|0.18147
09:32:16|0.18202
09:32:17|0.18212
09:32:18|0.18213
09:32:18|0.18202
09:32:20|0.18203
09:32:20|0.18212
09:32:21|0.18205
09:32:21|0.18207
09:32:22|0.18185
09:32:23|0.18148
09:32:23|0.18112
09:32:24|0.18045
09:32:25|0.18034
09:32:26|0.18035
09:32:27|0.18161
09:32:27|0.18137
09:32:28|0.1812
09:32:29|0.18135
09:32:30|0.18106
09:32:31|0.1806
09:32:31|0.18046
09:32:32|0.18091
09:32:33|0.1809
09:32:33|0.18075
09:32:34|0.1808
09:32:35|0.18088
09:32:36|0.18073
09:32:36|0.18085
09:32:37|0.1808
09:32:38|0.18085
09:32:39|0.18124
09:32:40|0.1811
09:32:40|0.18135
09:32:41|0.18159
09:32:42|0.18183
09:32:42|0.18111
09:32:42|0.18127
09:32:43|0.18117
09:32:43|0.1811
09:32:44|0.18119
09:32:44|0.18093
09:32:46|0.18059
09:32:46|0.18005
09:32:47|0.18039
09:32:48|0.17976
09:32:48|0.17956
09:32:49|0.1796
09:32:49|0.1792
09:32:50|0.18004
09:32:51|0.17989
09:32:52|0.17957
09:32:53|0.1804
09:32:54|0.18025
09:32:55|0.18024
09:32:56|0.18024
09:32:57|0.18039
09:32:58|0.18038
09:32:59|0.18
09:33:00|0.18039
09:33:00|0.18001
09:33:01|0.17984
09:33:02|0.18008
09:33:03|0.18014
09:33:03|0.17988
09:33:04|0.18014
09:33:05|0.17985
09:33:05|0.18
09:33:06|0.18001
09:33:07|0.17985
09:33:07|0.18026
09:33:08|0.17984
09:33:09|0.18001
09:33:10|0.18013
09:33:11|0.18014
09:33:11|0.18001
09:33:12|0.18014
09:33:13|0.18012
09:33:13|0.17929
09:33:14|0.17927
09:33:15|0.17913
09:33:15|0.179
09:33:16|0.179
09:33:16|0.179
09:33:17|0.17951
09:33:17|0.17851
09:33:18|0.1787
09:33:19|0.17871
09:33:20|0.17841
09:33:20|0.17848
09:33:21|0.17848
09:33:22|0.17849
09:33:22|0.17831
09:33:23|0.17813
09:33:23|0.17814
09:33:24|0.17814
09:33:24|0.17819
09:33:25|0.17828
09:33:26|0.17847
09:33:26|0.17877
09:33:27|0.17892
09:33:27|0.17873
09:33:28|0.17906
09:33:29|0.17869
09:33:29|0.17831
09:33:30|0.17837
09:33:30|0.17839
09:33:30|0.17841
09:33:31|0.17839
09:33:32|0.17843
09:33:32|0.17821
09:33:33|0.17813
09:33:33|0.17821
09:33:34|0.178
09:33:34|0.178
09:33:35|0.17835
09:33:36|0.17818
09:33:37|0.1781
09:33:37|0.17831
09:33:38|0.1784
09:33:38|0.1784
09:33:39|0.17831
09:33:39|0.17823
09:33:40|0.17829
09:33:40|0.17829
09:33:41|0.17831
09:33:42|0.1784
09:33:42|0.17854
09:33:43|0.17893
09:33:43|0.17947
09:33:44|0.18
09:33:45|0.17965
09:33:46|0.17938
09:33:47|0.17939
09:33:48|0.17954
09:33:49|0.17943
09:33:50|0.17872
09:33:51|0.17919
09:33:52|0.17921
09:33:53|0.17948
09:33:54|0.17937
09:33:55|0.17926
09:33:57|0.17984
09:33:58|0.17986
09:33:59|0.18021
09:34:00|0.1803
09:34:01|0.18022
09:34:01|0.18035
09:34:02|0.18034
09:34:03|0.18059
09:34:04|0.18073
09:34:06|0.18098
09:34:06|0.18066
09:34:07|0.18098
09:34:08|0.18097
09:34:08|0.181
09:34:09|0.181
09:34:09|0.18095
09:34:11|0.181
09:34:11|0.18093
09:34:11|0.18107
09:34:12|0.18117
09:34:13|0.18102
09:34:13|0.18106
09:34:14|0.18036
09:34:15|0.18034
09:34:15|0.18
09:34:16|0.18
09:34:17|0.18
09:34:17|0.18034
09:34:17|0.18035
09:34:18|0.18023
09:34:19|0.17991
09:34:19|0.17997
09:34:20|0.17952
09:34:20|0.1796
09:34:21|0.17987
09:34:22|0.17918
09:34:22|0.17957
09:34:24|0.17946
09:34:24|0.17951
09:34:25|0.17951
09:34:26|0.17999
09:34:27|0.17967
09:34:27|0.18
09:34:28|0.17978
09:34:29|0.17978
09:34:29|0.17978
09:34:30|0.17978
09:34:30|0.1798
09:34:31|0.17978
09:34:31|0.1798
09:34:32|0.18
09:34:33|0.18
09:34:33|0.18
09:34:34|0.18
09:34:35|0.18
09:34:35|0.17999
09:34:35|0.17999
09:34:36|0.17999
09:34:37|0.17999
09:34:37|0.18
09:34:38|0.18
09:34:38|0.18
09:34:39|0.17999
09:34:40|0.18
09:34:40|0.18001
09:34:41|0.18
09:34:41|0.1803
09:34:42|0.1803
09:34:43|0.1802
09:34:43|0.18032
09:34:44|0.1801
09:34:44|0.1804
09:34:45|0.18041
09:34:45|0.18055
09:34:46|0.1804
09:34:47|0.18034
09:34:48|0.18041
09:34:48|0.18052
09:34:49|0.18049
09:34:50|0.18049
09:34:51|0.18
09:34:51|0.18046
09:34:52|0.18039
09:34:53|0.18037
09:34:53|0.18029
09:34:54|0.18051
09:34:55|0.18067
09:34:56|0.18052
09:34:57|0.181
09:34:58|0.181
09:35:00|0.18081
09:35:00|0.18082
09:35:01|0.18098
09:35:02|0.1812
09:35:02|0.1815
09:35:03|0.18135
09:35:04|0.18135
09:35:05|0.1814
09:35:06|0.18119
09:35:06|0.18134
09:35:07|0.18148
09:35:08|0.18136
09:35:08|0.18145
09:35:09|0.18168
09:35:10|0.18149
09:35:11|0.1815
09:35:11|0.18161
09:35:12|0.1818
09:35:12|0.18156
09:35:13|0.18167
09:35:13|0.18179
09:35:14|0.18196
09:35:15|0.182
09:35:16|0.182
09:35:17|0.182
09:35:17|0.18204
09:35:18|0.18215
09:35:19|0.1825
09:35:19|0.18249
09:35:20|0.1825
09:35:20|0.18223
09:35:21|0.18226
09:35:21|0.18257
09:35:22|0.18252
09:35:22|0.18257
09:35:22|0.18235
09:35:23|0.18252
09:35:23|0.18252
09:35:24|0.18251
09:35:24|0.18251
09:35:25|0.18277
09:35:25|0.183
09:35:26|0.183
09:35:26|0.183
09:35:27|0.183
09:35:28|0.18298
09:35:28|0.183
09:35:29|0.18286
09:35:29|0.18259
09:35:30|0.18299
09:35:30|0.18257
09:35:31|0.18279
09:35:31|0.1822
09:35:32|0.1822
09:35:33|0.182
09:35:33|0.18199
09:35:33|0.18202
09:35:34|0.182
09:35:34|0.18248
09:35:35|0.1825
09:35:35|0.18227
09:35:36|0.18226
09:35:36|0.1822
09:35:37|0.18278
09:35:38|0.18187
09:35:39|0.18187
09:35:40|0.18226
09:35:40|0.18234
09:35:41|0.18241
09:35:42|0.18251
09:35:42|0.18238
09:35:43|0.18249
09:35:43|0.18249
09:35:44|0.18246
09:35:44|0.18234
09:35:45|0.1824
09:35:46|0.18233
09:35:46|0.18215
09:35:47|0.18215
09:35:47|0.18245
09:35:48|0.18226
09:35:49|0.18226
09:35:49|0.18247
09:35:50|0.18285
09:35:51|0.18295
09:35:51|0.18265
09:35:51|0.18265
09:35:52|0.18295
09:35:53|0.18284
09:35:53|0.18295
09:35:53|0.18247
09:35:54|0.18283
09:35:54|0.18293
09:35:56|0.18266
09:35:57|0.18284
09:35:58|0.18298
09:35:59|0.18297
09:36:00|0.18298
09:36:00|0.18268
09:36:02|0.1825
09:36:02|0.18227
09:36:04|0.18247
09:36:05|0.18266
09:36:05|0.18227
09:36:06|0.18223
09:36:07|0.18219
09:36:08|0.18246
09:36:08|0.1822
09:36:09|0.1822
09:36:10|0.18219
09:36:10|0.1821
09:36:11|0.18237
09:36:12|0.18264
09:36:12|0.18238
09:36:13|0.1823
09:36:13|0.18149
09:36:14|0.18156
09:36:14|0.1812
09:36:15|0.18171
09:36:16|0.18172
09:36:16|0.18161
09:36:17|0.18239
09:36:18|0.1812
09:36:18|0.18179
09:36:19|0.18052
09:36:19|0.18052
09:36:20|0.1807
09:36:20|0.18069
09:36:21|0.18001
09:36:21|0.18004
09:36:22|0.18001
09:36:23|0.18046
09:36:23|0.18021
09:36:24|0.17992
09:36:25|0.17989
09:36:25|0.17986
09:36:26|0.18001
09:36:27|0.1799
09:36:27|0.18001
09:36:28|0.18003
09:36:29|0.18019
09:36:30|0.1803
09:36:30|0.18077
09:36:31|0.18025
09:36:31|0.18078
09:36:32|0.18055
09:36:33|0.18049
09:36:33|0.18089
09:36:34|0.18081
09:36:35|0.18068
09:36:35|0.18097
09:36:36|0.1807
09:36:36|0.1808
09:36:37|0.18062
09:36:38|0.18083
09:36:39|0.18083
09:36:40|0.18089
09:36:41|0.18101
09:36:41|0.18094
09:36:42|0.18091
09:36:43|0.18099
09:36:44|0.18097
09:36:45|0.1815
09:36:45|0.18123
09:36:46|0.18123
09:36:47|0.1817
09:36:48|0.1816
09:36:48|0.18156
09:36:49|0.18161
09:36:49|0.18163
09:36:50|0.1816
09:36:50|0.18149
09:36:51|0.18149
09:36:52|0.18123
09:36:52|0.18118
09:36:53|0.18161
09:36:54|0.18149
09:36:55|0.18148
09:36:55|0.18175
09:36:56|0.1816
09:36:57|0.18171
09:36:57|0.18171
09:36:58|0.18163
09:36:59|0.18173
09:37:00|0.1818
09:37:01|0.18159
09:37:01|0.1815
09:37:02|0.18144
09:37:03|0.18161
09:37:03|0.1814
09:37:04|0.1814
09:37:04|0.1814
09:37:06|0.1814
09:37:06|0.1814
09:37:07|0.1814
09:37:08|0.18134
09:37:09|0.18117
09:37:10|0.18097
09:37:10|0.18075
09:37:11|0.18059
09:37:11|0.18009
09:37:12|0.17969
09:37:13|0.17955
09:37:13|0.17903
09:37:14|0.18057
09:37:14|0.18043
09:37:16|0.18015
09:37:16|0.1797
09:37:17|0.17999
09:37:17|0.17973
09:37:17|0.1795
09:37:18|0.17984
09:37:19|0.17996
09:37:19|0.1797
09:37:20|0.18
09:37:20|0.18
09:37:21|0.17976
09:37:21|0.17976
09:37:22|0.17998
09:37:23|0.17965
09:37:24|0.17992
09:37:24|0.17984
09:37:24|0.17982
09:37:25|0.18
09:37:26|0.17983
09:37:27|0.18
09:37:28|0.17999
09:37:29|0.17999
09:37:29|0.17976
09:37:30|0.17985
09:37:31|0.17998
09:37:32|0.17989
09:37:33|0.17989
09:37:33|0.17979
09:37:34|0.17963
09:37:35|0.17975
09:37:35|0.17923
09:37:36|0.17923
09:37:36|0.17919
09:37:37|0.17907
09:37:38|0.179
09:37:38|0.17861
09:37:39|0.17851
09:37:40|0.17812
09:37:41|0.17731
09:37:42|0.17714
09:37:42|0.17713
09:37:43|0.177
09:37:43|0.1769
09:37:44|0.17697
09:37:44|0.17685
09:37:46|0.17706
09:37:47|0.17624
09:37:48|0.17623
09:37:48|0.17599
09:37:49|0.17599
09:37:50|0.17579
09:37:50|0.17568
09:37:51|0.17502
09:37:51|0.17448
09:37:52|0.17492
09:37:52|0.17549
09:37:53|0.17559
09:37:54|0.17547
09:37:55|0.17556
09:37:57|0.17586
09:37:57|0.17601
09:37:59|0.17662
09:37:59|0.17602
09:38:00|0.17655
09:38:00|0.17646
09:38:01|0.17657
09:38:02|0.17672
09:38:03|0.17596
09:38:04|0.17588
09:38:05|0.17639
09:38:06|0.17645
09:38:06|0.17635
09:38:07|0.17616
09:38:08|0.17647
09:38:09|0.17624
09:38:10|0.17611
09:38:11|0.17647
09:38:12|0.17646
09:38:13|0.17716
09:38:13|0.17729
09:38:14|0.17678
09:38:15|0.17665
09:38:16|0.17711
09:38:17|0.17714
09:38:18|0.17735
09:38:20|0.17754
09:38:21|0.17789
09:38:22|0.1779
09:38:23|0.17785
09:38:24|0.1779
09:38:24|0.17806
09:38:25|0.17818
09:38:26|0.17821
09:38:27|0.17821
09:38:28|0.17844
09:38:29|0.17849
09:38:29|0.17849
09:38:30|0.17849
09:38:31|0.17849
09:38:32|0.17849
09:38:32|0.17849
09:38:33|0.17854
09:38:34|0.1785
09:38:34|0.17853
09:38:35|0.17853
09:38:36|0.1784
09:38:37|0.17838
09:38:38|0.17818
09:38:38|0.17805
09:38:39|0.17805
09:38:40|0.17818
09:38:41|0.17817
09:38:41|0.17815
09:38:42|0.17816
09:38:43|0.17819
09:38:44|0.17807
09:38:45|0.17806
09:38:46|0.17794
09:38:46|0.17832
09:38:47|0.1784
09:38:48|0.17855
09:38:48|0.17836
09:38:49|0.17854
09:38:50|0.17857
09:38:50|0.17819
09:38:51|0.17841
09:38:51|0.17828
09:38:52|0.17803
09:38:53|0.17821
09:38:54|0.17784
09:38:54|0.17873
09:38:55|0.17874
09:38:56|0.17801
09:38:57|0.1786
09:38:57|0.17844
09:38:58|0.1787
09:38:59|0.1784
09:39:00|0.17862
09:39:01|0.17858
09:39:02|0.1787
09:39:03|0.17865
09:39:04|0.1787
09:39:04|0.1787
09:39:05|0.17871
09:39:05|0.17871
09:39:06|0.17874
09:39:07|0.17872
09:39:08|0.17883
09:39:08|0.17889
09:39:10|0.17895
09:39:11|0.179
09:39:13|0.17956
09:39:13|0.18
09:39:14|0.18
09:39:15|0.18
09:39:16|0.18
09:39:17|0.1802
09:39:18|0.17997
09:39:18|0.1803
09:39:19|0.18041
09:39:20|0.18033
09:39:21|0.18055
09:39:22|0.18036
09:39:23|0.18033
09:39:23|0.18038
09:39:24|0.18038
09:39:24|0.1804
09:39:25|0.18033
09:39:26|0.18034
09:39:27|0.18041
09:39:28|0.18049
09:39:29|0.181
09:39:29|0.18099
09:39:30|0.181
09:39:31|0.18093
09:39:32|0.18041
09:39:32|0.18095
09:39:33|0.18095
09:39:33|0.18082
09:39:34|0.18082
09:39:34|0.18089
09:39:35|0.18089
09:39:36|0.18089
09:39:36|0.18089
09:39:37|0.18067
09:39:37|0.18089
09:39:38|0.18089
09:39:38|0.18089
09:39:39|0.18095
09:39:39|0.18095
09:39:40|0.18089
09:39:41|0.18099
09:39:41|0.18042
09:39:42|0.18044
09:39:42|0.18069
09:39:43|0.18011
09:39:44|0.18054
09:39:45|0.17998
09:39:46|0.17986
09:39:46|0.1796
09:39:47|0.17997
09:39:49|0.17964
09:39:49|0.17995
09:39:50|0.17985
09:39:50|0.17985
09:39:51|0.17985
09:39:52|0.17967
09:39:52|0.1799
09:39:53|0.1797
09:39:54|0.17946
09:39:54|0.17964
09:39:55|0.17964
09:39:56|0.17964
09:39:56|0.17971
09:39:57|0.1799
09:39:58|0.18031
09:39:59|0.17985
09:40:00|0.17991
09:40:01|0.17981
09:40:02|0.17993
09:40:03|0.17991
09:40:04|0.17981
09:40:05|0.18029
09:40:06|0.17991
09:40:07|0.17995
09:40:08|0.17974
09:40:08|0.17992
09:40:09|0.17994
09:40:10|0.17994
09:40:11|0.17994
09:40:12|0.17994
09:40:12|0.17984
09:40:13|0.17994
09:40:13|0.17995
09:40:14|0.18021
09:40:15|0.18021
09:40:15|0.18
09:40:15|0.18
09:40:16|0.17997
09:40:16|0.17999
09:40:16|0.17994
09:40:17|0.17998
09:40:18|0.17994
09:40:18|0.17998
09:40:19|0.18
09:40:20|0.18
09:40:21|0.17998
09:40:21|0.17998
09:40:22|0.17998
09:40:22|0.17999
09:40:23|0.17974
09:40:24|0.17975
09:40:25|0.17989
09:40:25|0.17989
09:40:26|0.17901
09:40:26|0.17969
09:40:27|0.17953
09:40:27|0.17904
09:40:28|0.17931
09:40:28|0.17879
09:40:29|0.17927
09:40:29|0.17921
09:40:30|0.1792
09:40:30|0.17918
09:40:31|0.1788
09:40:31|0.17881
09:40:32|0.179
09:40:32|0.17911
09:40:33|0.17984
09:40:33|0.17918
09:40:34|0.17982
09:40:35|0.17983
09:40:35|0.17978
09:40:35|0.17978
09:40:36|0.17954
09:40:36|0.17979
09:40:37|0.17984
09:40:37|0.17992
09:40:38|0.17992
09:40:38|0.17991
09:40:39|0.17989
09:40:39|0.17978
09:40:40|0.17972
09:40:40|0.17975
09:40:41|0.17979
09:40:41|0.17973
09:40:42|0.17992
09:40:42|0.17991
09:40:43|0.17988
09:40:44|0.17999
09:40:44|0.17994
09:40:44|0.18
09:40:46|0.17967
09:40:46|0.17975
09:40:48|0.17902
09:40:48|0.17918
09:40:49|0.17929
09:40:50|0.17908
09:40:51|0.17908
09:40:51|0.17892
09:40:52|0.1789
09:40:52|0.17883
09:40:53|0.17987
09:40:54|0.17947
09:40:55|0.17935
09:40:55|0.17929
09:40:56|0.17883
09:40:56|0.179
09:40:58|0.17905
09:40:59|0.17904
09:40:59|0.17904
09:41:00|0.17903
09:41:00|0.17904
09:41:01|0.17903
09:41:02|0.17887
09:41:03|0.17913
09:41:03|0.17903
09:41:04|0.17903
09:41:05|0.17901
09:41:06|0.17894
09:41:07|0.17909
09:41:09|0.1787
09:41:09|0.17883
09:41:10|0.17859
09:41:10|0.178
09:41:11|0.1776
09:41:12|0.17726
09:41:13|0.1765
09:41:13|0.17701
09:41:14|0.1765
09:41:15|0.17677
09:41:15|0.17684
09:41:16|0.17676
09:41:17|0.17696
09:41:17|0.17705
09:41:18|0.17781
09:41:19|0.17732
09:41:19|0.1773
09:41:20|0.17693
09:41:20|0.17773
09:41:21|0.17732
09:41:23|0.17762
09:41:23|0.17788
09:41:24|0.17756
09:41:24|0.17762
09:41:25|0.17757
09:41:26|0.178
09:41:27|0.17757
09:41:27|0.17724
09:41:28|0.17789
09:41:29|0.17789
09:41:30|0.17812
09:41:30|0.17844
09:41:31|0.17801
09:41:32|0.17805
09:41:32|0.17819
09:41:33|0.17792
09:41:33|0.17846
09:41:34|0.17868
09:41:35|0.17819
09:41:36|0.17816
09:41:36|0.17869
09:41:37|0.17822
09:41:38|0.17833
09:41:38|0.17837
09:41:39|0.17822
09:41:40|0.17817
09:41:41|0.17814
09:41:42|0.17812
09:41:43|0.17812
09:41:43|0.17808
09:41:44|0.17822
09:41:46|0.17831
09:41:47|0.17828
09:41:48|0.17824
09:41:49|0.17822
09:41:49|0.17822
09:41:50|0.17824
09:41:50|0.17822
09:41:51|0.17823
09:41:51|0.17825
09:41:52|0.17814
09:41:53|0.17834
09:41:53|0.17822
09:41:54|0.17756
09:41:55|0.17801
09:41:55|0.17799
09:41:56|0.17801
09:41:57|0.17799
09:41:57|0.17734
09:41:58|0.17732
09:41:59|0.17714
09:41:59|0.17702
09:42:00|0.17714
09:42:00|0.177
09:42:01|0.17698
09:42:02|0.17692
09:42:03|0.17699
09:42:03|0.17684
09:42:04|0.17714
09:42:04|0.177
09:42:05|0.17715
09:42:06|0.17712
09:42:06|0.17718
09:42:07|0.17714
09:42:08|0.17734
09:42:08|0.17714
09:42:09|0.17714
09:42:09|0.17733
09:42:10|0.17733
09:42:11|0.17714
09:42:11|0.17733
09:42:12|0.17734
09:42:12|0.17729
09:42:13|0.17795
09:42:14|0.17734
09:42:14|0.17734
09:42:15|0.17737
09:42:15|0.17736
09:42:16|0.17736
09:42:17|0.17736
09:42:18|0.17736
09:42:18|0.17734
09:42:19|0.17736
09:42:19|0.1774
09:42:20|0.17779
09:42:20|0.17815
09:42:21|0.17781
09:42:22|0.17822
09:42:22|0.17821
09:42:23|0.17822
09:42:24|0.17852
09:42:24|0.17822
09:42:25|0.17822
09:42:25|0.17822
09:42:26|0.17858
09:42:27|0.17816
09:42:27|0.1782
09:42:28|0.17822
09:42:28|0.17825
09:42:29|0.17825
09:42:30|0.17828
09:42:30|0.17885
09:42:31|0.17828
09:42:32|0.17857
09:42:32|0.1792
09:42:33|0.1792
09:42:33|0.17905
09:42:34|0.179
09:42:34|0.17917
09:42:35|0.17917
09:42:36|0.17932
09:42:36|0.17982
09:42:38|0.17906
09:42:39|0.17973
09:42:40|0.18
09:42:41|0.17979
09:42:42|0.17999
09:42:43|0.18
09:42:44|0.17947
09:42:45|0.18
09:42:46|0.17988
09:42:47|0.17988
09:42:47|0.17999
09:42:48|0.18
09:42:49|0.18
09:42:49|0.18
09:42:50|0.17999
09:42:51|0.18001
09:42:52|0.1801
09:42:52|0.17981
09:42:53|0.17974
09:42:54|0.1795
09:42:54|0.17932
09:42:55|0.17911
09:42:56|0.17992
09:42:57|0.17978
09:42:57|0.17939
09:42:58|0.17978
09:42:58|0.17946
09:42:59|0.17992
09:43:00|0.17953
09:43:01|0.17952
09:43:01|0.17946
09:43:03|0.17976
09:43:04|0.17979
09:43:04|0.17946
09:43:05|0.17946
09:43:06|0.17994
09:43:07|0.17978
09:43:08|0.17919
09:43:08|0.17918
09:43:09|0.17923
09:43:09|0.1792
09:43:10|0.17905
09:43:11|0.17905
09:43:11|0.17959
09:43:12|0.17912
09:43:13|0.17905
09:43:14|0.17907
09:43:14|0.17954
09:43:15|0.17915
09:43:16|0.17906
09:43:17|0.17906
09:43:17|0.17906
09:43:17|0.17906
09:43:18|0.17906
09:43:19|0.17919
09:43:20|0.17919
09:43:21|0.17942
09:43:22|0.17919
09:43:23|0.17905
09:43:23|0.17932
09:43:24|0.1793
09:43:24|0.17906
09:43:25|0.17905
09:43:25|0.17906
09:43:26|0.17907
09:43:26|0.1793
09:43:27|0.1793
09:43:27|0.17931
09:43:28|0.17923
09:43:29|0.178
09:43:29|0.17883
09:43:29|0.17905
09:43:30|0.17924
09:43:30|0.17905
09:43:31|0.17899
09:43:31|0.17853
09:43:32|0.17851
09:43:33|0.17851
09:43:34|0.17848
09:43:34|0.17853
09:43:35|0.17825
09:43:35|0.17853
09:43:35|0.17853
09:43:36|0.17821
09:43:37|0.17849
09:43:37|0.17827
09:43:39|0.17842
09:43:40|0.17842
09:43:41|0.17824
09:43:41|0.178
09:43:42|0.178
09:43:43|0.17811
09:43:43|0.17812
09:43:44|0.17789
09:43:45|0.178
09:43:46|0.17851
09:43:47|0.17799
09:43:47|0.17799
09:43:48|0.17799
09:43:48|0.178
09:43:49|0.17832
09:43:50|0.17829
09:43:51|0.17887
09:43:52|0.17886
09:43:52|0.17863
09:43:53|0.17827
09:43:54|0.17827
09:43:54|0.17829
09:43:56|0.17829
09:43:56|0.17829
09:43:57|0.17884
09:43:57|0.17833
09:43:58|0.17832
09:43:59|0.17844
09:44:00|0.17832
09:44:00|0.17832
09:44:01|0.17831
09:44:01|0.17831
09:44:02|0.17832
09:44:02|0.17847
09:44:03|0.17847
09:44:04|0.17845
09:44:05|0.17879
09:44:05|0.17885
09:44:06|0.17859
09:44:06|0.17859
09:44:07|0.17881
09:44:07|0.17881
09:44:08|0.17881
09:44:08|0.17886
09:44:09|0.17898
09:44:10|0.17898
09:44:10|0.17874
09:44:11|0.17871
09:44:12|0.17901
09:44:12|0.17905
09:44:13|0.17906
09:44:13|0.1791
09:44:15|0.17976
09:44:15|0.17993
09:44:16|0.17973
09:44:16|0.18
09:44:17|0.17963
09:44:17|0.18
09:44:18|0.18
09:44:18|0.17953
09:44:19|0.17954
09:44:20|0.17953
09:44:20|0.17951
09:44:22|0.1795
09:44:22|0.1795
09:44:22|0.17971
09:44:23|0.17971
09:44:24|0.1797
09:44:24|0.1795
09:44:25|0.17949
09:44:26|0.1795
09:44:26|0.1795
09:44:27|0.1795
09:44:28|0.17904
09:44:28|0.179
09:44:29|0.17901
09:44:30|0.17865
09:44:30|0.17866
09:44:31|0.17901
09:44:32|0.17908
09:44:33|0.17894
09:44:33|0.17894
09:44:34|0.17894
09:44:34|0.17901
09:44:34|0.17949
09:44:36|0.17913
09:44:36|0.17948
09:44:38|0.17944
09:44:39|0.17944
09:44:40|0.17939
09:44:41|0.17939
09:44:42|0.17917
09:44:43|0.17908
09:44:43|0.17908
09:44:44|0.17877
09:44:44|0.17876
09:44:45|0.17876
09:44:46|0.17869
09:44:47|0.17855
09:44:48|0.17852
09:44:49|0.17848
09:44:49|0.17846
09:44:50|0.17878
09:44:50|0.17843
09:44:51|0.17843
09:44:51|0.17843
09:44:52|0.17843
09:44:53|0.17846
09:44:53|0.17848
09:44:54|0.17848
09:44:54|0.17848
09:44:55|0.17852
09:44:56|0.17873
09:44:56|0.17872
09:44:57|0.17852
09:44:58|0.17852
09:44:58|0.17851
09:44:58|0.17829
09:44:59|0.17851
09:44:59|0.17849
09:45:00|0.17848
09:45:01|0.17847
09:45:01|0.17821
09:45:02|0.17821
09:45:03|0.17846
09:45:04|0.17829
09:45:05|0.178
09:45:05|0.17832
09:45:05|0.17801
09:45:06|0.17821
09:45:06|0.17821
09:45:07|0.17803
09:45:07|0.17813
09:45:08|0.17813
09:45:09|0.1783
09:45:09|0.17809
09:45:09|0.17807
09:45:10|0.178
09:45:10|0.178
09:45:11|0.178
09:45:11|0.17801
09:45:12|0.17801
09:45:13|0.17801
09:45:14|0.17801
09:45:14|0.178
09:45:15|0.178
09:45:16|0.17818
09:45:16|0.17764
09:45:18|0.17765
09:45:18|0.178
09:45:18|0.178
09:45:19|0.17821
09:45:19|0.17747
09:45:20|0.17821
09:45:21|0.1783
09:45:21|0.17799
09:45:22|0.17746
09:45:22|0.17778
09:45:22|0.1775
09:45:23|0.1775
09:45:23|0.17777
09:45:24|0.17775
09:45:24|0.17775
09:45:25|0.17751
09:45:25|0.1774
09:45:26|0.17709
09:45:26|0.177
09:45:27|0.177
09:45:27|0.17762
09:45:28|0.17782
09:45:29|0.17719
09:45:29|0.17751
09:45:30|0.17705
09:45:32|0.17703
09:45:32|0.17721
09:45:32|0.17752
09:45:33|0.17749
09:45:34|0.17742
09:45:34|0.17721
09:45:35|0.177
09:45:35|0.177
09:45:35|0.17717
09:45:36|0.17747
09:45:36|0.17714
09:45:37|0.17734
09:45:37|0.17703
09:45:39|0.17703
09:45:39|0.17706
09:45:40|0.17725
09:45:41|0.17734
09:45:41|0.17701
09:45:43|0.177
09:45:44|0.17652
09:45:45|0.17652
09:45:46|0.17645
09:45:46|0.17672
09:45:47|0.17652
09:45:48|0.17646
09:45:48|0.17645
09:45:49|0.17645
09:45:50|0.17646
09:45:50|0.17639
09:45:51|0.1762
09:45:51|0.1756
09:45:52|0.1757
09:45:53|0.175
09:45:53|0.175
09:45:54|0.17557
09:45:55|0.175
09:45:56|0.174
09:45:56|0.17384
09:45:57|0.17383
09:45:58|0.17253
09:45:58|0.17319
09:45:59|0.17291
09:45:59|0.17321
09:46:00|0.17292
09:46:01|0.17268
09:46:02|0.17218
09:46:02|0.17224
09:46:03|0.17247
09:46:03|0.17236
09:46:04|0.17234
09:46:05|0.1722
09:46:06|0.17224
09:46:07|0.1722
09:46:07|0.1724
09:46:08|0.172
09:46:08|0.17218
09:46:10|0.17274
09:46:10|0.17274
09:46:11|0.17282
09:46:12|0.17214
09:46:12|0.17214
09:46:13|0.172
09:46:13|0.17244
09:46:13|0.17225
09:46:14|0.1718
09:46:14|0.1718
09:46:16|0.1716
09:46:17|0.17075
09:46:18|0.17056
09:46:19|0.17082
09:46:19|0.17105
09:46:20|0.17097
09:46:21|0.17096
09:46:22|0.17096
09:46:22|0.171
09:46:23|0.17138
09:46:23|0.17129
09:46:23|0.17165
09:46:24|0.17096
09:46:24|0.17079
09:46:25|0.17132
09:46:25|0.1707
09:46:26|0.17078
09:46:27|0.17055
09:46:27|0.17072
09:46:28|0.17025
09:46:28|0.17025
09:46:29|0.17037
09:46:29|0.17033
09:46:30|0.17033
09:46:30|0.17025
09:46:31|0.17044
09:46:31|0.17017
09:46:32|0.17012
09:46:32|0.17009
09:46:33|0.17009
09:46:34|0.16999
09:46:35|0.16996
09:46:35|0.16982
09:46:36|0.16998
09:46:36|0.16982
09:46:37|0.16968
09:46:37|0.16902
09:46:38|0.16964
09:46:39|0.16901
09:46:40|0.16939
09:46:41|0.16968
09:46:41|0.17004
09:46:42|0.17076
09:46:42|0.17101
09:46:44|0.17111
09:46:44|0.17099
09:46:44|0.17083
09:46:45|0.17042
09:46:45|0.17009
09:46:46|0.17011
09:46:47|0.17071
09:46:48|0.17008
09:46:49|0.17035
09:46:49|0.17049
09:46:50|0.17052
09:46:51|0.17054
09:46:51|0.17077
09:46:52|0.17134
09:46:52|0.17077
09:46:53|0.17142
09:46:54|0.17143
09:46:54|0.17142
09:46:55|0.17142
09:46:56|0.1714
09:46:56|0.17178
09:46:57|0.17167
09:46:57|0.17142
09:46:58|0.1718
09:46:58|0.17152
09:46:59|0.1718
09:47:00|0.17132
09:47:01|0.17147
09:47:01|0.17134
09:47:02|0.17134
09:47:02|0.1712
09:47:03|0.17071
09:47:04|0.17071
09:47:04|0.17084
09:47:05|0.17054
09:47:05|0.17077
09:47:06|0.17055
09:47:06|0.17056
09:47:07|0.17051
09:47:08|0.1701
09:47:08|0.17
09:47:09|0.17036
09:47:09|0.17001
09:47:10|0.17031
09:47:10|0.1702
09:47:11|0.17024
09:47:12|0.17003
09:47:13|0.17049
09:47:13|0.17049
09:47:14|0.17
09:47:15|0.17022
09:47:15|0.1702
09:47:16|0.17022
09:47:16|0.17013
09:47:17|0.16983
09:47:17|0.17
09:47:18|0.16991
09:47:18|0.16939
09:47:19|0.16952
09:47:19|0.16942
09:47:20|0.16942
09:47:21|0.16936
09:47:21|0.16919
09:47:22|0.16933
09:47:23|0.16965
09:47:23|0.16942
09:47:24|0.16965
09:47:25|0.16977
09:47:25|0.16774
09:47:26|0.16803
09:47:26|0.16816
09:47:27|0.16795
09:47:27|0.16769
09:47:29|0.16771
09:47:29|0.16785
09:47:30|0.16817
09:47:30|0.16897
09:47:31|0.16896
09:47:31|0.16899
09:47:32|0.16802
09:47:33|0.16802
09:47:34|0.16797
09:47:34|0.16802
09:47:35|0.16769
09:47:35|0.16774
09:47:36|0.16793
09:47:36|0.168
09:47:37|0.168
09:47:37|0.16771
09:47:38|0.1677
09:47:38|0.16728
09:47:39|0.1672
09:47:39|0.16742
09:47:40|0.16769
09:47:40|0.16757
09:47:41|0.16768
09:47:42|0.16749
09:47:42|0.16737
09:47:44|0.1677
09:47:44|0.16792
09:47:46|0.16769
09:47:47|0.16739
09:47:48|0.16811
09:47:48|0.16768
09:47:49|0.16769
09:47:50|0.16768
09:47:51|0.16773
09:47:52|0.16771
09:47:53|0.16779
09:47:53|0.16797
09:47:53|0.16799
09:47:54|0.16797
09:47:55|0.16855
09:47:56|0.16839
09:47:57|0.16849
09:47:57|0.16853
09:47:58|0.16838
09:47:58|0.16797
09:47:59|0.16799
09:47:59|0.16799
09:48:00|0.16769
09:48:00|0.16769
09:48:01|0.16707
09:48:02|0.16706
09:48:03|0.16665
09:48:03|0.16616
09:48:04|0.16616
09:48:05|0.16583
09:48:05|0.1658
09:48:06|0.16595
09:48:06|0.1665
09:48:07|0.16641
09:48:08|0.16672
09:48:09|0.16581
09:48:09|0.16611
09:48:10|0.1661
09:48:11|0.16584
09:48:11|0.16611
09:48:12|0.16606
09:48:13|0.16619
09:48:13|0.1662
09:48:14|0.16621
09:48:15|0.16666
09:48:15|0.1667
09:48:16|0.16624
09:48:16|0.16631
09:48:17|0.16631
09:48:18|0.16631
09:48:19|0.16621
09:48:19|0.16658
09:48:20|0.16634
09:48:21|0.16655
09:48:22|0.16623
09:48:23|0.16629
09:48:23|0.16652
09:48:25|0.16634
09:48:25|0.1665
09:48:26|0.16632
09:48:26|0.16655
09:48:27|0.16658
09:48:27|0.16689
09:48:28|0.16688
09:48:29|0.16751
09:48:29|0.16734
09:48:30|0.16753
09:48:31|0.16747
09:48:31|0.16776
09:48:32|0.16677
09:48:32|0.16742
09:48:33|0.16774
09:48:33|0.16769
09:48:34|0.16821
09:48:34|0.16823
09:48:35|0.16809
09:48:35|0.16812
09:48:36|0.16812
09:48:37|0.16865
09:48:37|0.16849
09:48:38|0.16854
09:48:38|0.16881
09:48:39|0.16886
09:48:39|0.16881
09:48:40|0.16848
09:48:41|0.16849
09:48:42|0.16849
09:48:43|0.16794
09:48:44|0.16836
09:48:45|0.16816
09:48:45|0.16792
09:48:46|0.16816
09:48:48|0.16796
09:48:48|0.1683
09:48:49|0.16836
09:48:49|0.16831
09:48:50|0.16797
09:48:51|0.16799
09:48:51|0.16736
09:48:53|0.16769
09:48:53|0.16748
09:48:54|0.16769
09:48:55|0.16799
09:48:55|0.16762
09:48:56|0.16769
09:48:56|0.168
09:48:57|0.16788
09:48:58|0.16783
09:48:59|0.16821
09:48:59|0.16771
09:49:00|0.16771
09:49:01|0.16797
09:49:01|0.16781
09:49:01|0.16781
09:49:02|0.16785
09:49:03|0.16768
09:49:03|0.16742
09:49:04|0.16655
09:49:05|0.16664
09:49:05|0.16657
09:49:06|0.16653
09:49:07|0.16634
09:49:07|0.1661
09:49:08|0.16541
09:49:09|0.1657
09:49:10|0.16579
09:49:10|0.16597
09:49:10|0.16551
09:49:11|0.1655
09:49:11|0.16553
09:49:12|0.16562
09:49:12|0.1658
09:49:13|0.16559
09:49:13|0.16559
09:49:13|0.16597
09:49:14|0.16597
09:49:14|0.16551
09:49:15|0.1655
09:49:15|0.16542
09:49:16|0.16584
09:49:17|0.16565
09:49:17|0.16541
09:49:18|0.16592
09:49:19|0.1662
09:49:20|0.16595
09:49:21|0.166
09:49:21|0.16594
09:49:22|0.16641
09:49:23|0.16665
09:49:25|0.16677
09:49:26|0.16724
09:49:26|0.16742
09:49:27|0.16681
09:49:28|0.16731
09:49:28|0.16726
09:49:30|0.16729
09:49:30|0.16775
09:49:31|0.16769
09:49:32|0.1674
09:49:32|0.16783
09:49:33|0.16783
09:49:34|0.16769
09:49:35|0.16775
09:49:36|0.16775
09:49:36|0.16785
09:49:37|0.16775
09:49:38|0.16769
09:49:39|0.16756
09:49:40|0.16757
09:49:41|0.16772
09:49:42|0.16775
09:49:43|0.16774
09:49:43|0.16726
09:49:44|0.16715
09:49:46|0.16662
09:49:47|0.16673
09:49:47|0.16749
09:49:48|0.16701
09:49:48|0.16697
09:49:49|0.16694
09:49:50|0.16691
09:49:51|0.16715
09:49:52|0.16715
09:49:53|0.16701
09:49:54|0.16704
09:49:55|0.16765
09:49:56|0.168
09:49:57|0.16795
09:49:58|0.1684
09:49:58|0.16806
09:49:59|0.16817
09:50:00|0.16846
09:50:00|0.16849
09:50:01|0.16841
09:50:02|0.16879
09:50:02|0.16871
09:50:03|0.16878
09:50:05|0.16901
09:50:05|0.1695
09:50:06|0.16919
09:50:07|0.17013
09:50:08|0.16943
09:50:08|0.16967
09:50:09|0.1695
09:50:10|0.16957
09:50:10|0.16945
09:50:11|0.16944
09:50:12|0.16906
09:50:12|0.16904
09:50:13|0.16906
09:50:14|0.16861
09:50:15|0.16881
09:50:16|0.16898
09:50:16|0.16877
09:50:17|0.16967
09:50:18|0.16939
09:50:18|0.16901
09:50:19|0.16909
09:50:20|0.16883
09:50:22|0.16877
09:50:24|0.16891
09:50:24|0.1688
09:50:25|0.16929
09:50:25|0.16887
09:50:27|0.16884
09:50:27|0.16909
09:50:28|0.16931
09:50:29|0.16927
09:50:30|0.16927
09:50:31|0.1693
09:50:32|0.1693
09:50:32|0.16926
09:50:33|0.16909
09:50:34|0.16884
09:50:34|0.16881
09:50:35|0.16881
09:50:36|0.16862
09:50:36|0.16825
09:50:37|0.16721
09:50:38|0.16723
09:50:39|0.168
09:50:40|0.16842
09:50:41|0.16804
09:50:41|0.16803
09:50:42|0.168
09:50:42|0.168
09:50:43|0.168
09:50:44|0.168
09:50:44|0.16815
09:50:45|0.16785
09:50:45|0.16785
09:50:46|0.16776
09:50:46|0.16782
09:50:47|0.16776
09:50:48|0.16801
09:50:48|0.16759
09:50:49|0.16761
09:50:50|0.16808
09:50:51|0.16851
09:50:51|0.16795
09:50:52|0.16798
09:50:53|0.1685
09:50:53|0.16848
09:50:54|0.16805
09:50:55|0.168
09:50:56|0.16828
09:50:57|0.16791
09:50:57|0.16782
09:50:58|0.16795
09:50:59|0.16795
09:51:00|0.16774
09:51:00|0.16801
09:51:01|0.16801
09:51:02|0.16801
09:51:02|0.16801
09:51:03|0.16796
09:51:04|0.16758
09:51:05|0.16742
09:51:05|0.16762
09:51:06|0.16755
09:51:07|0.16763
09:51:08|0.16742
09:51:09|0.16758
09:51:09|0.16777
09:51:10|0.16758
09:51:11|0.16776
09:51:11|0.16777
09:51:12|0.16776
09:51:13|0.16762
09:51:14|0.16777
09:51:14|0.16759
09:51:15|0.1678
09:51:15|0.16789
09:51:16|0.16777
09:51:17|0.16791
09:51:18|0.16791
09:51:18|0.16843
09:51:19|0.169
09:51:19|0.169
09:51:20|0.16861
09:51:21|0.16864
09:51:22|0.16927
09:51:23|0.16927
09:51:24|0.16927
09:51:24|0.16927
09:51:26|0.16972
09:51:27|0.17
09:51:27|0.1694
09:51:28|0.16999
09:51:28|0.16958
09:51:29|0.16945
09:51:30|0.16945
09:51:31|0.16978
09:51:32|0.17
09:51:32|0.16992
09:51:33|0.16999
09:51:34|0.16999
09:51:35|0.17
09:51:35|0.17
09:51:35|0.16961
09:51:36|0.16998
09:51:36|0.16984
09:51:37|0.16942
09:51:37|0.16998
09:51:38|0.16943
09:51:39|0.16948
09:51:39|0.16945
09:51:40|0.1694
09:51:40|0.1699
09:51:41|0.16952
09:51:41|0.16949
09:51:41|0.16972
09:51:42|0.16955
09:51:42|0.16973
09:51:43|0.16951
09:51:44|0.16978
09:51:44|0.16973
09:51:45|0.16999
09:51:47|0.16987
09:51:48|0.16999
09:51:49|0.16999
09:51:49|0.16991
09:51:51|0.16999
09:51:52|0.16999
09:51:52|0.16995
09:51:53|0.16999
09:51:54|0.16999
09:51:55|0.17
09:51:55|0.16987
09:51:57|0.17019
09:51:58|0.17019
09:51:58|0.17019
09:51:59|0.17035
09:51:59|0.1705
09:52:00|0.17019
09:52:01|0.17079
09:52:02|0.17062
09:52:02|0.17073
09:52:03|0.17079
09:52:04|0.17061
09:52:04|0.17078
09:52:05|0.1706
09:52:06|0.17078
09:52:07|0.17078
09:52:08|0.17079
09:52:08|0.17078
09:52:09|0.17079
09:52:10|0.17079
09:52:10|0.17079
09:52:11|0.1708
09:52:11|0.17092
09:52:12|0.17092
09:52:12|0.17087
09:52:13|0.17091
09:52:14|0.17087
09:52:14|0.17079
09:52:15|0.17092
09:52:15|0.17079
09:52:16|0.17095
09:52:17|0.17074
09:52:17|0.17041
09:52:18|0.17041
09:52:19|0.17034
09:52:19|0.17028
09:52:20|0.17001
09:52:20|0.17008
09:52:21|0.17006
09:52:21|0.17
09:52:23|0.16967
09:52:23|0.16965
09:52:24|0.16967
09:52:25|0.16963
09:52:26|0.16931
09:52:27|0.16898
09:52:28|0.16884
09:52:28|0.1686
09:52:29|0.1683
09:52:30|0.16895
09:52:30|0.16919
09:52:31|0.16894
09:52:31|0.16914
09:52:32|0.16903
09:52:33|0.16897
09:52:34|0.16871
09:52:35|0.16871
09:52:36|0.16887
09:52:36|0.16886
09:52:37|0.16886
09:52:37|0.16887
09:52:38|0.16887
09:52:38|0.16887
09:52:39|0.16887
09:52:39|0.16854
09:52:40|0.16884
09:52:40|0.16884
09:52:41|0.16884
09:52:41|0.16886
09:52:42|0.168
09:52:43|0.168
09:52:43|0.16808
09:52:44|0.16791
09:52:45|0.16758
09:52:46|0.16721
09:52:47|0.167
09:52:48|0.16752
09:52:48|0.16752
09:52:49|0.16721
09:52:49|0.16721
09:52:49|0.16741
09:52:50|0.16721
09:52:51|0.16748
09:52:51|0.16776
09:52:52|0.16746
09:52:52|0.16701
09:52:53|0.16721
09:52:54|0.167
09:52:54|0.167
09:52:55|0.16702
09:52:55|0.16702
09:52:56|0.16702
09:52:57|0.167
09:52:58|0.167
09:52:58|0.16701
09:52:59|0.167
09:53:00|0.167
09:53:00|0.16703
09:53:00|0.16703
09:53:01|0.16702
09:53:01|0.16744
09:53:02|0.16709
09:53:02|0.16711
09:53:03|0.16679
09:53:04|0.16679
09:53:04|0.16651
09:53:05|0.16651
09:53:05|0.1665
09:53:06|0.16661
09:53:07|0.1665
09:53:08|0.16641
09:53:08|0.16641
09:53:09|0.16643
09:53:10|0.16645
09:53:11|0.166
09:53:12|0.16603
09:53:13|0.166
09:53:13|0.16601
09:53:14|0.16601
09:53:14|0.166
09:53:15|0.16599
09:53:16|0.16589
09:53:16|0.16589
09:53:17|0.16584
09:53:17|0.16559
09:53:18|0.16579
09:53:19|0.16625
09:53:20|0.16645
09:53:20|0.16607
09:53:21|0.16641
09:53:22|0.16651
09:53:23|0.16602
09:53:24|0.16655
09:53:25|0.16642
09:53:26|0.16643
09:53:27|0.16651
09:53:27|0.16603
09:53:28|0.166
09:53:28|0.166
09:53:29|0.16646
09:53:30|0.16647
09:53:31|0.16596
09:53:31|0.16592
09:53:32|0.16641
09:53:33|0.16641
09:53:33|0.16594
09:53:34|0.16586
09:53:34|0.16634
09:53:35|0.16586
09:53:35|0.16614
09:53:36|0.1659
09:53:37|0.16586
09:53:37|0.16581
09:53:38|0.16574
09:53:38|0.16574
09:53:39|0.16581
09:53:39|0.16561
09:53:40|0.16588
09:53:41|0.16563
09:53:41|0.1655
09:53:42|0.16564
09:53:42|0.16551
09:53:43|0.1653
09:53:43|0.16526
09:53:44|0.16529
09:53:45|0.16528
09:53:45|0.16528
09:53:46|0.16529
09:53:47|0.1653
09:53:48|0.1653
09:53:48|0.16563
09:53:49|0.1656
09:53:50|0.16533
09:53:50|0.16573
09:53:50|0.16528
09:53:51|0.16551
09:53:52|0.1653
09:53:53|0.16538
09:53:53|0.16545
09:53:54|0.16549
09:53:55|0.1655
09:53:56|0.16543
09:53:56|0.16575
09:53:57|0.16671
09:53:57|0.16704
09:53:58|0.16668
09:53:58|0.16748
09:53:59|0.16709
09:54:00|0.16669
09:54:01|0.16721
09:54:01|0.16719
09:54:02|0.16715
09:54:03|0.16702
09:54:04|0.16717
09:54:04|0.16721
09:54:05|0.16682
09:54:06|0.1662
09:54:07|0.16615
09:54:07|0.16621
09:54:08|0.16645
09:54:09|0.16649
09:54:10|0.167
09:54:10|0.16674
09:54:10|0.16674
09:54:11|0.167
09:54:11|0.16682
09:54:12|0.16694
09:54:12|0.16628
09:54:13|0.16628
09:54:14|0.16671
09:54:14|0.16626
09:54:15|0.16678
09:54:16|0.1671
09:54:16|0.16631
09:54:17|0.16631
09:54:17|0.16631
09:54:18|0.1671
09:54:19|0.16686
09:54:19|0.16686
09:54:20|0.16685
09:54:20|0.16685
09:54:22|0.16728
09:54:23|0.16681
09:54:24|0.1664
09:54:25|0.1676
09:54:26|0.1673
09:54:27|0.16729
09:54:27|0.16722
09:54:29|0.16702
09:54:29|0.16702
09:54:29|0.16702
09:54:30|0.16721
09:54:31|0.16689
09:54:32|0.16702
09:54:32|0.16721
09:54:33|0.16721
09:54:33|0.16721
09:54:34|0.16759
09:54:35|0.16725
09:54:35|0.16732
09:54:36|0.1675
09:54:37|0.16759
09:54:37|0.1676
09:54:38|0.16737
09:54:38|0.16737
09:54:39|0.16728
09:54:40|0.1675
09:54:41|0.16761
09:54:41|0.16758
09:54:41|0.16758
09:54:42|0.16758
09:54:42|0.16758
09:54:43|0.16752
09:54:44|0.16757
09:54:45|0.1675
09:54:45|0.1675
09:54:46|0.1675
09:54:47|0.1677
09:54:48|0.16753
09:54:49|0.1675
09:54:50|0.1675
09:54:51|0.1675
09:54:52|0.1675
09:54:53|0.1675
09:54:53|0.1675
09:54:53|0.16771
09:54:54|0.16792
09:54:55|0.16762
09:54:56|0.1677
09:54:57|0.16792
09:54:58|0.1685
09:54:59|0.16842
09:55:00|0.16771
09:55:00|0.16771
09:55:01|0.16771
09:55:02|0.16822
09:55:03|0.16791
09:55:03|0.16762
09:55:04|0.16797
09:55:05|0.16772
09:55:05|0.16785
09:55:06|0.16785
09:55:07|0.16778
09:55:07|0.16778
09:55:08|0.16759
09:55:08|0.16759
09:55:09|0.16759
09:55:09|0.16783
09:55:10|0.16777
09:55:11|0.1676
09:55:11|0.16777
09:55:12|0.1676
09:55:12|0.1676
09:55:13|0.16777
09:55:13|0.16777
09:55:14|0.16778
09:55:14|0.16778
09:55:16|0.16764
09:55:16|0.16784
09:55:17|0.16764
09:55:17|0.16796
09:55:17|0.16796
09:55:18|0.16796
09:55:18|0.16797
09:55:19|0.16797
09:55:20|0.16797
09:55:20|0.16797
09:55:21|0.16773
09:55:22|0.16777
09:55:22|0.16779
09:55:24|0.1678
09:55:25|0.1678
09:55:25|0.16771
09:55:26|0.1678
09:55:26|0.1677
09:55:26|0.16771
09:55:27|0.16773
09:55:28|0.1677
09:55:28|0.16774
09:55:29|0.16775
09:55:29|0.1678
09:55:30|0.16771
09:55:31|0.1678
09:55:31|0.1678
09:55:32|0.16777
09:55:32|0.16775
09:55:32|0.16777
09:55:33|0.16777
09:55:33|0.16775
09:55:34|0.16775
09:55:35|0.16778
09:55:36|0.16777
09:55:36|0.16773
09:55:37|0.16769
09:55:37|0.16778
09:55:38|0.16778
09:55:38|0.1678
09:55:38|0.1678
09:55:39|0.1678
09:55:40|0.1678
09:55:40|0.16778
09:55:41|0.16758
09:55:41|0.16778
09:55:41|0.16778
09:55:42|0.16778
09:55:43|0.16775
09:55:43|0.16773
09:55:43|0.16759
09:55:44|0.16753
09:55:44|0.1665
09:55:45|0.16692
09:55:46|0.16732
09:55:46|0.16762
09:55:47|0.16764
09:55:47|0.1678
09:55:48|0.16743
09:55:49|0.16748
09:55:49|0.16725
09:55:51|0.16684
09:55:52|0.16678
09:55:53|0.16683
09:55:53|0.1661
09:55:54|0.16643
09:55:55|0.16602
09:55:56|0.16627
09:55:57|0.16558
09:55:58|0.16558
09:55:59|0.16602
09:56:01|0.16601
09:56:02|0.16624
09:56:02|0.16615
09:56:03|0.16616
09:56:04|0.16615
09:56:05|0.1662
09:56:06|0.16615
09:56:06|0.16601
09:56:07|0.16601
09:56:08|0.16588
09:56:09|0.16588
09:56:10|0.16594
09:56:10|0.16589
09:56:11|0.16589
09:56:12|0.16586
09:56:12|0.16552
09:56:13|0.16584
09:56:13|0.16549
09:56:14|0.16582
09:56:14|0.16549
09:56:15|0.16551
09:56:15|0.1655
09:56:16|0.16588
09:56:17|0.16588
09:56:17|0.16588
09:56:17|0.16549
09:56:18|0.1653
09:56:19|0.16546
09:56:19|0.16548
09:56:20|0.16544
09:56:21|0.16541
09:56:21|0.16549
09:56:21|0.16549
09:56:22|0.16512
09:56:23|0.16515
09:56:23|0.1653
09:56:23|0.16548
09:56:24|0.16515
09:56:24|0.16541
09:56:25|0.16541
09:56:25|0.16514
09:56:26|0.16514
09:56:26|0.16502
09:56:27|0.16545
09:56:27|0.16601
09:56:28|0.16577
09:56:29|0.16589
09:56:29|0.16586
09:56:29|0.16586
09:56:30|0.16567
09:56:31|0.16507
09:56:31|0.16561
09:56:32|0.16561
09:56:34|0.16514
09:56:34|0.16514
09:56:35|0.16543
09:56:36|0.16543
09:56:36|0.16568
09:56:37|0.16561
09:56:37|0.16561
09:56:37|0.16561
09:56:39|0.16586
09:56:40|0.16543
09:56:40|0.16579
09:56:41|0.16578
09:56:41|0.16568
09:56:42|0.16568
09:56:42|0.16531
09:56:43|0.16517
09:56:44|0.16524
09:56:45|0.16517
09:56:45|0.16517
09:56:46|0.16545
09:56:47|0.16538
09:56:47|0.16518
09:56:48|0.16542
09:56:48|0.16524
09:56:48|0.16568
09:56:50|0.16568
09:56:50|0.16598
09:56:51|0.16573
09:56:52|0.16569
09:56:52|0.16569
09:56:52|0.16569
09:56:54|0.16569
09:56:55|0.16546
09:56:55|0.16546
09:56:56|0.16562
09:56:57|0.16573
09:56:58|0.16564
09:56:58|0.16568
09:56:59|0.16598
09:57:00|0.16565
09:57:01|0.16598
09:57:02|0.1659
09:57:02|0.16577
09:57:03|0.16597
09:57:03|0.16581
09:57:04|0.16552
09:57:05|0.166
09:57:06|0.16557
09:57:06|0.16557
09:57:07|0.16599
09:57:08|0.16599
09:57:09|0.16599
09:57:09|0.166
09:57:10|0.166
09:57:10|0.166
09:57:11|0.16599
09:57:11|0.16599
09:57:12|0.16599
09:57:12|0.16573
09:57:13|0.166
09:57:14|0.166
09:57:14|0.16607
09:57:15|0.16626
09:57:16|0.16636
09:57:16|0.16637
09:57:17|0.16636
09:57:18|0.16659
09:57:18|0.16659
09:57:18|0.16637
09:57:19|0.16659
09:57:20|0.1666
09:57:21|0.1666
09:57:22|0.16659
09:57:22|0.16659
09:57:23|0.16659
09:57:24|0.16659
09:57:24|0.16657
09:57:25|0.16656
09:57:26|0.16653
09:57:27|0.16648
09:57:28|0.16607
09:57:29|0.1659
09:57:29|0.1659
09:57:29|0.1659
09:57:30|0.16572
09:57:31|0.16571
09:57:31|0.16634
09:57:33|0.16606
09:57:34|0.166
09:57:35|0.16694
09:57:36|0.16575
09:57:37|0.16551
09:57:38|0.1658
09:57:39|0.16577
09:57:40|0.16619
09:57:41|0.16573
09:57:42|0.16573
09:57:42|0.16577
09:57:43|0.1659
09:57:44|0.16564
09:57:45|0.1653
09:57:46|0.16569
09:57:47|0.16566
09:57:47|0.16543
09:57:48|0.16576
09:57:48|0.16605
09:57:49|0.16577
09:57:50|0.16542
09:57:51|0.16542
09:57:51|0.16538
09:57:52|0.16542
09:57:53|0.16538
09:57:54|0.16543
09:57:55|0.16542
09:57:55|0.16543
09:57:56|0.16543
09:57:57|0.16541
09:57:58|0.16543
09:57:59|0.16541
09:58:00|0.16541
09:58:01|0.16541
09:58:02|0.16541
09:58:02|0.16541
09:58:03|0.16541
09:58:04|0.16541
09:58:05|0.16541
09:58:06|0.16541
09:58:07|0.16541
09:58:07|0.16541
09:58:08|0.16543
09:58:09|0.1655
09:58:09|0.16595
09:58:10|0.16595
09:58:11|0.16594
09:58:11|0.16607
09:58:12|0.16574
09:58:12|0.16574
09:58:13|0.16574
09:58:14|0.16595
09:58:15|0.16595
09:58:16|0.16603
09:58:16|0.16595
09:58:17|0.16595
09:58:18|0.16595
09:58:19|0.16595
09:58:20|0.16595
09:58:21|0.16596
09:58:21|0.16604
09:58:22|0.16597
09:58:23|0.16597
09:58:23|0.16597
09:58:24|0.16597
09:58:24|0.16606
09:58:25|0.16609
09:58:26|0.16615
09:58:26|0.16614
09:58:27|0.1665
09:58:28|0.16611
09:58:29|0.16637
09:58:30|0.16636
09:58:31|0.16636
09:58:32|0.16615
09:58:33|0.16615
09:58:33|0.16613
09:58:34|0.16613
09:58:35|0.16597
09:58:36|0.16612
09:58:37|0.16612
09:58:38|0.16612
09:58:38|0.16612
09:58:39|0.16612
09:58:40|0.16599
09:58:40|0.16599
09:58:41|0.16599
09:58:42|0.16599
09:58:42|0.16599
09:58:43|0.16599
09:58:44|0.16598
09:58:44|0.16558
09:58:45|0.16597
09:58:46|0.16604
09:58:46|0.16604
09:58:48|0.16599
09:58:49|0.16599
09:58:50|0.16633
09:58:51|0.16603
09:58:51|0.16603
09:58:52|0.16603
09:58:53|0.16603
09:58:54|0.16628
09:58:55|0.16628
09:58:56|0.16628
09:58:56|0.16628
09:58:57|0.16626
09:58:58|0.16626
09:58:59|0.16626
09:59:00|0.16605
09:59:00|0.16605
09:59:01|0.16622
09:59:02|0.16622
09:59:02|0.1662
09:59:03|0.16626
09:59:04|0.16628
09:59:05|0.16626
09:59:06|0.16662
09:59:07|0.16685
09:59:08|0.167
09:59:08|0.16697
09:59:09|0.16714
09:59:10|0.16714
09:59:10|0.16725
09:59:11|0.1675
09:59:12|0.16758
09:59:12|0.16758
09:59:13|0.1676
09:59:13|0.1676
09:59:14|0.16795
09:59:15|0.16755
09:59:15|0.16794
09:59:16|0.1679
09:59:17|0.168
09:59:17|0.16796
09:59:18|0.168
09:59:19|0.168
09:59:20|0.16795
09:59:20|0.16801
09:59:21|0.16806
09:59:21|0.168
09:59:22|0.168
09:59:22|0.16796
09:59:23|0.16818
09:59:24|0.16817
09:59:24|0.16816
09:59:25|0.16888
09:59:25|0.16853
09:59:26|0.16887
09:59:27|0.1687
09:59:28|0.16898
09:59:29|0.16898
09:59:30|0.16889
09:59:31|0.16862
09:59:32|0.16863
09:59:33|0.16897
09:59:34|0.16891
09:59:34|0.16889
09:59:35|0.16875
09:59:36|0.16874
09:59:36|0.16898
09:59:37|0.16897
09:59:37|0.16896
09:59:39|0.16898
09:59:39|0.169
09:59:40|0.1689
09:59:40|0.169
09:59:41|0.16889
09:59:41|0.16891
09:59:42|0.16891
09:59:43|0.16891
09:59:44|0.16891
09:59:44|0.169
09:59:45|0.169
09:59:46|0.16891
09:59:46|0.169
09:59:47|0.169
09:59:47|0.16898
09:59:48|0.1689
09:59:49|0.16889
09:59:49|0.1689
09:59:50|0.16863
09:59:50|0.16889
09:59:51|0.16882
09:59:52|0.16853
09:59:53|0.16866
09:59:54|0.1689
09:59:55|0.16846
09:59:56|0.16867
09:59:56|0.16877
09:59:57|0.16875
09:59:58|0.16861
09:59:59|0.16852
10:00:00|0.16863
10:00:01|0.16863
10:00:01|0.16867
10:00:02|0.16857
10:00:03|0.16857
10:00:03|0.16867
10:00:04|0.16866
10:00:04|0.16867
10:00:05|0.1685
10:00:06|0.16866
10:00:06|0.16865
10:00:07|0.16865
10:00:07|0.16867
10:00:09|0.16844
10:00:09|0.16831
10:00:10|0.16832
10:00:11|0.1685
10:00:11|0.1685
10:00:12|0.16823
10:00:12|0.16796
10:00:13|0.1682
10:00:14|0.16812
10:00:14|0.168
10:00:15|0.168
10:00:16|0.16762
10:00:17|0.16794
10:00:18|0.16781
10:00:18|0.16782
10:00:19|0.16782
10:00:19|0.16755
10:00:20|0.167
10:00:20|0.167
10:00:21|0.167
10:00:21|0.16719
10:00:22|0.167
10:00:22|0.16724
10:00:23|0.16703
10:00:23|0.16704
10:00:24|0.167
10:00:25|0.1668
10:00:25|0.16675
10:00:26|0.16695
10:00:27|0.16691
10:00:27|0.1669
10:00:27|0.1667
10:00:28|0.16684
10:00:28|0.16689
10:00:29|0.16685
10:00:29|0.16685
10:00:30|0.16685
10:00:30|0.16701
10:00:31|0.16705
10:00:31|0.16707
10:00:32|0.16706
10:00:33|0.16731
10:00:33|0.16724
10:00:34|0.16721
10:00:34|0.16721
10:00:34|0.16721
10:00:35|0.1674
10:00:35|0.1674
10:00:36|0.16722
10:00:36|0.16722
10:00:37|0.16739
10:00:38|0.16736
10:00:38|0.16781
10:00:39|0.16735
10:00:39|0.16741
10:00:41|0.16741
10:00:41|0.16737
10:00:42|0.16737
10:00:42|0.16737
10:00:43|0.16737
10:00:43|0.16738
10:00:45|0.16735
10:00:45|0.16621
10:00:46|0.16736
10:00:47|0.16638
10:00:47|0.16664
10:00:48|0.16664
10:00:48|0.16654
10:00:49|0.16618
10:00:50|0.16615
10:00:51|0.16636
10:00:52|0.16626
10:00:53|0.16628
10:00:53|0.16626
10:00:55|0.1661
10:00:56|0.166
10:00:57|0.16604
10:00:58|0.16602
10:00:58|0.16544
10:00:59|0.16553
10:01:00|0.16587
10:01:01|0.1654
10:01:02|0.16556
10:01:02|0.16556
10:01:03|0.1654
10:01:04|0.1654
10:01:04|0.16556
10:01:05|0.16558
10:01:06|0.16567
10:01:06|0.16567
10:01:07|0.16591
10:01:07|0.16591
10:01:08|0.1656
10:01:08|0.16581
10:01:09|0.16581
10:01:10|0.16567
10:01:10|0.16558
10:01:11|0.16564
10:01:12|0.16558
10:01:12|0.16552
10:01:13|0.16557
10:01:14|0.16557
10:01:14|0.1654
10:01:15|0.16553
10:01:15|0.16541
10:01:16|0.16541
10:01:17|0.16476
10:01:17|0.16418
10:01:18|0.1645
10:01:19|0.16483
10:01:19|0.1645
10:01:19|0.16445
10:01:20|0.16418
10:01:20|0.1638
10:01:21|0.16451
10:01:22|0.16387
10:01:22|0.16384
10:01:23|0.1639
10:01:24|0.16382
10:01:24|0.16377
10:01:25|0.16344
10:01:26|0.16333
10:01:26|0.16353
10:01:26|0.16353
10:01:27|0.16354
10:01:28|0.16333
10:01:28|0.16331
10:01:29|0.16225
10:01:30|0.16235
10:01:30|0.1619
10:01:31|0.1617
10:01:32|0.16174
10:01:32|0.16279
10:01:33|0.1619
10:01:33|0.16167
10:01:34|0.16166
10:01:34|0.1617
10:01:35|0.16163
10:01:35|0.16169
10:01:35|0.16117
10:01:36|0.161
10:01:36|0.16099
10:01:37|0.161
10:01:38|0.16075
10:01:38|0.16135
10:01:39|0.16085
10:01:39|0.16066
10:01:40|0.16066
10:01:40|0.16066
10:01:42|0.16065
10:01:43|0.16061
10:01:44|0.1606
10:01:44|0.16066
10:01:45|0.16063
10:01:46|0.16065
10:01:46|0.16065
10:01:47|0.16065
10:01:47|0.16075
10:01:48|0.16099
10:01:49|0.161
10:01:50|0.16135
10:01:50|0.16159
10:01:51|0.16112
10:01:52|0.16153
10:01:52|0.16137
10:01:53|0.16113
10:01:54|0.16112
10:01:55|0.16114
10:01:56|0.16113
10:01:57|0.16114
10:01:58|0.16114
10:01:58|0.16118
10:02:00|0.16119
10:02:00|0.16122
10:02:01|0.16153
10:02:01|0.16141
10:02:02|0.16154
10:02:03|0.16171
10:02:03|0.16154
10:02:04|0.16147
10:02:05|0.16171
10:02:06|0.16174
10:02:07|0.16172
10:02:08|0.16171
10:02:08|0.16149
10:02:09|0.16166
10:02:09|0.16119
10:02:10|0.16152
10:02:11|0.16115
10:02:11|0.16112
10:02:11|0.16113
10:02:12|0.16113
10:02:13|0.16114
10:02:14|0.16114
10:02:14|0.161
10:02:15|0.161
10:02:15|0.1607
10:02:16|0.1607
10:02:17|0.16094
10:02:17|0.16002
10:02:17|0.16011
10:02:18|0.16001
10:02:18|0.16001
10:02:19|0.16
10:02:20|0.16001
10:02:20|0.15999
10:02:21|0.15952
10:02:22|0.15944
10:02:23|0.15973
10:02:23|0.15892
10:02:24|0.15892
10:02:25|0.15892
10:02:25|0.15891
10:02:26|0.15853
10:02:27|0.15915
10:02:27|0.15891
10:02:27|0.15863
10:02:28|0.15854
10:02:28|0.15861
10:02:29|0.15859
10:02:29|0.15882
10:02:29|0.15853
10:02:30|0.15877
10:02:31|0.15878
10:02:31|0.15882
10:02:31|0.159
10:02:32|0.15867
10:02:32|0.15848
10:02:33|0.15849
10:02:33|0.159
10:02:34|0.15944
10:02:34|0.15921
10:02:34|0.15949
10:02:35|0.1597
10:02:36|0.1597
10:02:36|0.15975
10:02:37|0.1597
10:02:38|0.15963
10:02:38|0.15946
10:02:39|0.1597
10:02:40|0.15944
10:02:40|0.15984
10:02:41|0.15982
10:02:41|0.1597
10:02:42|0.15963
10:02:43|0.15967
10:02:44|0.15961
10:02:44|0.15915
10:02:45|0.15908
10:02:46|0.15945
10:02:46|0.15906
10:02:46|0.15945
10:02:48|0.15943
10:02:48|0.159
10:02:49|0.15899
10:02:49|0.15899
10:02:50|0.15895
10:02:51|0.15899
10:02:51|0.15893
10:02:52|0.15899
10:02:52|0.15892
10:02:53|0.15892
10:02:54|0.15882
10:02:54|0.15882
10:02:55|0.15854
10:02:56|0.15854
10:02:57|0.15875
10:02:58|0.15854
10:02:59|0.15854
10:03:00|0.15854
10:03:00|0.15856
10:03:01|0.15882
10:03:02|0.15882
10:03:03|0.15882
10:03:03|0.15854
10:03:04|0.15854
10:03:05|0.1585
10:03:06|0.15855
10:03:06|0.15854
10:03:07|0.15854
10:03:08|0.15859
10:03:08|0.15877
10:03:09|0.15883
10:03:10|0.15889
10:03:10|0.15882
10:03:11|0.15899
10:03:12|0.15882
10:03:13|0.15872
10:03:14|0.15848
10:03:15|0.15854
10:03:15|0.15814
10:03:16|0.15828
10:03:17|0.15845
10:03:17|0.159
10:03:18|0.15854
10:03:19|0.159
10:03:19|0.15844
10:03:20|0.15882
10:03:20|0.15863
10:03:21|0.15863
10:03:22|0.1588
10:03:22|0.15897
10:03:24|0.159
10:03:24|0.159
10:03:25|0.15936
10:03:26|0.1598
10:03:26|0.15991
10:03:28|0.15993
10:03:28|0.15987
10:03:29|0.15991
10:03:30|0.16
10:03:31|0.15991
10:03:31|0.15991
10:03:32|0.1602
10:03:32|0.15978
10:03:33|0.16021
10:03:35|0.15954
10:03:36|0.15995
10:03:37|0.1599
10:03:38|0.15991
10:03:39|0.15995
10:03:41|0.16013
10:03:42|0.16001
10:03:43|0.16009
10:03:44|0.16016
10:03:45|0.16001
10:03:46|0.16014
10:03:47|0.16011
10:03:48|0.15991
10:03:48|0.16002
10:03:49|0.15992
10:03:50|0.16011
10:03:51|0.16013
10:03:52|0.16002
10:03:53|0.16013
10:03:53|0.1603
10:03:54|0.16021
10:03:54|0.16045
10:03:56|0.1602
10:03:56|0.16014
10:03:58|0.16045
10:03:59|0.16014
10:03:59|0.16046
10:04:00|0.16014
10:04:01|0.16013
10:04:02|0.1605
10:04:02|0.16058
10:04:03|0.16069
10:04:04|0.16069
10:04:04|0.16045
10:04:05|0.16069
10:04:06|0.16046
10:04:07|0.16084
10:04:08|0.16044
10:04:09|0.16058
10:04:09|0.16058
10:04:10|0.16058
10:04:11|0.16063
10:04:12|0.16044
10:04:13|0.16044
10:04:15|0.15991
10:04:16|0.15924
10:04:17|0.15933
10:04:18|0.15969
10:04:18|0.16001
10:04:19|0.16001
10:04:20|0.15998
10:04:20|0.16008
10:04:21|0.16
10:04:21|0.15943
10:04:22|0.1592
10:04:22|0.15893
10:04:23|0.15912
10:04:24|0.1584
10:04:24|0.15894
10:04:25|0.1589
10:04:26|0.15843
10:04:26|0.15894
10:04:28|0.15893
10:04:28|0.15863
10:04:29|0.15842
10:04:29|0.15887
10:04:30|0.15844
10:04:30|0.1582
10:04:31|0.15821
10:04:31|0.15853
10:04:32|0.15821
10:04:33|0.15842
10:04:34|0.1585
10:04:35|0.15824
10:04:37|0.15858
10:04:37|0.15858
10:04:39|0.15842
10:04:39|0.15828
10:04:40|0.15824
10:04:42|0.1585
10:04:42|0.15824
10:04:43|0.15857
10:04:44|0.15848
10:04:44|0.15853
10:04:45|0.15841
10:04:45|0.15842
10:04:46|0.15841
10:04:47|0.15844
10:04:48|0.15841
10:04:48|0.15858
10:04:49|0.15871
10:04:49|0.15842
10:04:50|0.15871
10:04:51|0.15871
10:04:51|0.15858
10:04:52|0.15859
10:04:53|0.15859
10:04:54|0.15871
10:04:55|0.15877
10:04:56|0.15937
10:04:57|0.15937
10:04:58|0.15935
10:04:58|0.15935
10:04:59|0.15935
10:05:00|0.15935
10:05:01|0.15935
10:05:01|0.15935
10:05:02|0.15952
10:05:02|0.15938
10:05:03|0.16
10:05:04|0.15986
10:05:04|0.16
10:05:05|0.16006
10:05:06|0.16014
10:05:06|0.16016
10:05:07|0.16046
10:05:08|0.16035
10:05:09|0.16045
10:05:10|0.16037
10:05:11|0.16044
10:05:12|0.1604
10:05:13|0.16027
10:05:15|0.16023
10:05:15|0.16
10:05:16|0.1598
10:05:17|0.16025
10:05:18|0.16032
10:05:18|0.16027
10:05:19|0.16027
10:05:20|0.16027
10:05:20|0.16022
10:05:21|0.16
10:05:22|0.16026
10:05:23|0.16023
10:05:23|0.16
10:05:24|0.16032
10:05:24|0.16026
10:05:25|0.16027
10:05:25|0.16074
10:05:26|0.1605
10:05:26|0.16074
10:05:27|0.16058
10:05:28|0.16058
10:05:28|0.16074
10:05:29|0.16073
10:05:29|0.16074
10:05:30|0.16074
10:05:31|0.16074
10:05:31|0.16056
10:05:32|0.16074
10:05:32|0.16074
10:05:33|0.16055
10:05:33|0.16055
10:05:34|0.16074
10:05:34|0.16055
10:05:35|0.16037
10:05:35|0.16042
10:05:36|0.1608
10:05:36|0.16058
10:05:37|0.16058
10:05:37|0.1608
10:05:38|0.1608
10:05:38|0.1608
10:05:39|0.16055
10:05:39|0.16039
10:05:40|0.16038
10:05:40|0.16045
10:05:40|0.1606
10:05:41|0.1607
10:05:42|0.1607
10:05:43|0.1607
10:05:43|0.1607
10:05:44|0.16074
10:05:45|0.1608
10:05:45|0.16073
10:05:46|0.16061
10:05:46|0.1607
10:05:47|0.16047
10:05:48|0.16037
10:05:48|0.16037
10:05:49|0.1607
10:05:49|0.16067
10:05:49|0.16067
10:05:50|0.16067
10:05:51|0.1607
10:05:51|0.16063
10:05:52|0.16074
10:05:52|0.16074
10:05:53|0.16074
10:05:54|0.16074
10:05:55|0.16069
10:05:56|0.16061
10:05:57|0.161
10:05:58|0.16099
10:05:59|0.16099
10:06:00|0.161
10:06:00|0.161
10:06:01|0.16055
10:06:02|0.16081
10:06:02|0.16097
10:06:03|0.16098
10:06:04|0.161
10:06:04|0.16085
10:06:05|0.16098
10:06:06|0.161
10:06:07|0.16099
10:06:07|0.16098
10:06:08|0.161
10:06:09|0.161
10:06:10|0.161
10:06:11|0.161
10:06:12|0.16101
10:06:12|0.16101
10:06:13|0.16102
10:06:13|0.16101
10:06:13|0.161
10:06:14|0.16102
10:06:15|0.1611
10:06:15|0.1611
10:06:16|0.16111
10:06:16|0.16111
10:06:17|0.16111
10:06:18|0.161
10:06:19|0.16112
10:06:19|0.16112
10:06:20|0.16112
10:06:21|0.16111
10:06:21|0.1614
10:06:22|0.16139
10:06:22|0.16136
10:06:23|0.16112
10:06:24|0.16129
10:06:24|0.16129
10:06:25|0.1613
10:06:25|0.161
10:06:26|0.1609
10:06:26|0.1609
10:06:27|0.16095
10:06:27|0.1609
10:06:28|0.1609
10:06:28|0.1609
10:06:29|0.1609
10:06:30|0.16085
10:06:30|0.16089
10:06:31|0.16069
10:06:32|0.16084
10:06:32|0.16061
10:06:33|0.16059
10:06:33|0.16011
10:06:34|0.16056
10:06:34|0.16053
10:06:36|0.16049
10:06:37|0.16004
10:06:37|0.16004
10:06:38|0.16008
10:06:39|0.16011
10:06:39|0.16001
10:06:40|0.16006
10:06:41|0.16
10:06:41|0.16001
10:06:42|0.16002
10:06:43|0.16002
10:06:43|0.16003
10:06:44|0.16
10:06:45|0.16
10:06:46|0.15979
10:06:47|0.15924
10:06:47|0.15875
10:06:48|0.15914
10:06:48|0.15914
10:06:50|0.15883
10:06:50|0.15957
10:06:51|0.15957
10:06:51|0.1592
10:06:52|0.15959
10:06:53|0.15929
10:06:53|0.15928
10:06:53|0.15928
10:06:54|0.15927
10:06:55|0.15951
10:06:55|0.15913
10:06:57|0.15956
10:06:57|0.15893
10:06:58|0.15934
10:06:58|0.15931
10:06:59|0.15934
10:07:00|0.15934
10:07:01|0.15982
10:07:01|0.15927
10:07:01|0.15927
10:07:02|0.15903
10:07:03|0.15897
10:07:04|0.15857
10:07:04|0.15857
10:07:04|0.15859
10:07:05|0.159
10:07:05|0.15922
10:07:06|0.15928
10:07:06|0.15901
10:07:07|0.15901
10:07:08|0.15901
10:07:09|0.1593
10:07:10|0.15962
10:07:11|0.15922
10:07:12|0.15857
10:07:12|0.15889
10:07:13|0.15889
10:07:13|0.15859
10:07:14|0.15884
10:07:15|0.159
10:07:16|0.15861
10:07:16|0.15886
10:07:17|0.15883
10:07:18|0.15889
10:07:19|0.15897
10:07:20|0.15935
10:07:21|0.15937
10:07:22|0.15944
10:07:22|0.15944
10:07:23|0.15923
10:07:24|0.15921
10:07:25|0.15939
10:07:25|0.15944
10:07:26|0.15948
10:07:27|0.15982
10:07:27|0.15952
10:07:28|0.15946
10:07:28|0.15946
10:07:29|0.15947
10:07:30|0.15974
10:07:30|0.15965
10:07:31|0.1596
10:07:32|0.15956
10:07:32|0.1592
10:07:33|0.1592
10:07:34|0.15922
10:07:35|0.15922
10:07:35|0.15938
10:07:36|0.15922
10:07:38|0.15916
10:07:39|0.15945
10:07:40|0.15946
10:07:42|0.15927
10:07:43|0.15945
10:07:44|0.1595
10:07:46|0.15936
10:07:47|0.15936
10:07:47|0.15912
10:07:48|0.15921
10:07:48|0.15928
10:07:49|0.15915
10:07:50|0.15912
10:07:51|0.15936
10:07:52|0.15927
10:07:53|0.15929
10:07:54|0.15943
10:07:54|0.15908
10:07:55|0.15946
10:07:56|0.15912
10:07:57|0.15913
10:07:57|0.1593
10:07:59|0.15914
10:07:59|0.15914
10:08:00|0.15898
10:08:01|0.15893
10:08:02|0.15896
10:08:03|0.15895
10:08:04|0.15897
10:08:04|0.15871
10:08:05|0.15893
10:08:06|0.15893
10:08:06|0.15898
10:08:08|0.15921
10:08:08|0.15889
10:08:09|0.15898
10:08:10|0.15897
10:08:10|0.15925
10:08:11|0.15906
10:08:12|0.15906
10:08:12|0.15906
10:08:13|0.15906
10:08:14|0.15906
10:08:14|0.1586
10:08:15|0.1586
10:08:16|0.159
10:08:17|0.15863
10:08:18|0.15863
10:08:18|0.15861
10:08:19|0.15861
10:08:19|0.15884
10:08:20|0.15884
10:08:21|0.15884
10:08:21|0.15908
10:08:22|0.15974
10:08:22|0.15927
10:08:23|0.15927
10:08:24|0.15985
10:08:25|0.15943
10:08:26|0.15907
10:08:27|0.15906
10:08:28|0.15906
10:08:28|0.15908
10:08:29|0.15994
10:08:30|0.15953
10:08:31|0.15953
10:08:32|0.15984
10:08:32|0.15984
10:08:33|0.15968
10:08:34|0.15987
10:08:34|0.16
10:08:35|0.15958
10:08:35|0.15909
10:08:36|0.15975
10:08:37|0.15959
10:08:38|0.15957
10:08:39|0.15917
10:08:40|0.15917
10:08:41|0.15927
10:08:43|0.15919
10:08:44|0.15919
10:08:45|0.15919
10:08:46|0.15919
10:08:46|0.1594
10:08:47|0.1594
10:08:49|0.15946
10:08:49|0.15975
10:08:50|0.15943
10:08:51|0.15945
10:08:52|0.15944
10:08:53|0.15944
10:08:54|0.15946
10:08:55|0.15944
10:08:55|0.15944
10:08:57|0.15943
10:08:57|0.15942
10:08:58|0.15942
10:08:59|0.15942
10:09:00|0.1592
10:09:01|0.1592
10:09:02|0.15942
10:09:03|0.15921
10:09:04|0.15921
10:09:05|0.15919
10:09:05|0.15941
10:09:06|0.15942
10:09:07|0.15919
10:09:07|0.15919
10:09:09|0.15919
10:09:10|0.15919
10:09:10|0.15919
10:09:11|0.15921
10:09:11|0.1592
10:09:12|0.1592
10:09:13|0.1592
10:09:14|0.1592
10:09:15|0.15918
10:09:16|0.15873
10:09:17|0.15902
10:09:17|0.15898
10:09:18|0.15898
10:09:19|0.15898
10:09:20|0.15875
10:09:20|0.15875
10:09:21|0.1586
10:09:21|0.1586
10:09:22|0.1586
10:09:23|0.1586
10:09:24|0.15847
10:09:24|0.15847
10:09:25|0.15848
10:09:26|0.15848
10:09:26|0.1585
10:09:27|0.15844
10:09:28|0.15844
10:09:29|0.1586
10:09:30|0.15848
10:09:30|0.15879
10:09:31|0.1585
10:09:31|0.15857
10:09:32|0.15847
10:09:33|0.15847
10:09:34|0.15852
10:09:34|0.15849
10:09:35|0.15848
10:09:35|0.15848
10:09:36|0.15865
10:09:38|0.15849
10:09:38|0.15847
10:09:39|0.15849
10:09:39|0.15849
10:09:40|0.15849
10:09:41|0.15865
10:09:41|0.15849
10:09:42|0.15849
10:09:43|0.15866
10:09:43|0.15857
10:09:43|0.15857
10:09:44|0.15877
10:09:44|0.15854
10:09:45|0.15864
10:09:46|0.15879
10:09:46|0.15857
10:09:47|0.15857
10:09:47|0.15865
10:09:48|0.15858
10:09:48|0.15858
10:09:49|0.15858
10:09:49|0.15858
10:09:50|0.15878
10:09:50|0.15878
10:09:50|0.15878
10:09:51|0.15857
10:09:51|0.15874
10:09:52|0.15874
10:09:53|0.15858
10:09:53|0.15874
10:09:54|0.15858
10:09:54|0.15858
10:09:54|0.15858
10:09:55|0.15858
10:09:56|0.15858
10:09:56|0.15858
10:09:57|0.15858
10:09:58|0.15858
10:09:58|0.15858
10:09:59|0.15858
10:10:01|0.15858
10:10:01|0.15858
10:10:02|0.15858
10:10:02|0.15858
10:10:03|0.15858
10:10:04|0.15871
10:10:05|0.15878
10:10:06|0.15892
10:10:07|0.15873
10:10:08|0.15872
10:10:08|0.15868
10:10:09|0.1587
10:10:10|0.15879
10:10:10|0.159
10:10:11|0.15902
10:10:11|0.15919
10:10:12|0.15918
10:10:12|0.15902
10:10:13|0.15903
10:10:13|0.15918
10:10:14|0.15903
10:10:14|0.15918
10:10:15|0.15918
10:10:15|0.15903
10:10:16|0.15903
10:10:17|0.15902
10:10:17|0.15902
10:10:18|0.15902
10:10:18|0.15901
10:10:19|0.15901
10:10:20|0.15918
10:10:20|0.15918
10:10:21|0.15918
10:10:21|0.15918
10:10:22|0.15908
10:10:22|0.15908
10:10:23|0.15908
10:10:23|0.15908
10:10:24|0.15917
10:10:24|0.15918
10:10:24|0.15918
10:10:25|0.15915
10:10:25|0.15918
10:10:26|0.15918
10:10:27|0.15918
10:10:27|0.1593
10:10:27|0.15934
10:10:28|0.15934
10:10:28|0.15934
10:10:29|0.15944
10:10:30|0.1598
10:10:31|0.15977
10:10:31|0.15977
10:10:32|0.15977
10:10:33|0.15954
10:10:33|0.15943
10:10:34|0.15943
10:10:35|0.1592
10:10:35|0.15944
10:10:36|0.15952
10:10:36|0.15969
10:10:37|0.15969
10:10:37|0.15969
10:10:38|0.15976
10:10:38|0.15952
10:10:39|0.15952
10:10:39|0.15959
10:10:40|0.15959
10:10:40|0.16
10:10:41|0.15975
10:10:41|0.15975
10:10:42|0.16001
10:10:43|0.16011
10:10:43|0.16092
10:10:43|0.16063
10:10:44|0.1609
10:10:44|0.16092
10:10:45|0.16093
10:10:45|0.1607
10:10:46|0.1607
10:10:46|0.1607
10:10:47|0.1607
10:10:47|0.16093
10:10:48|0.16093
10:10:48|0.161
10:10:49|0.161
10:10:49|0.161
10:10:50|0.16093
10:10:50|0.161
10:10:50|0.161
10:10:51|0.161
10:10:51|0.161
10:10:52|0.161
10:10:52|0.16097
10:10:53|0.161
10:10:53|0.16097
10:10:54|0.16093
10:10:55|0.16093
10:10:55|0.16098
10:10:56|0.16099
10:10:56|0.16099
10:10:57|0.16099
10:10:58|0.16099
10:10:58|0.16096
10:10:58|0.16106
10:10:59|0.16106
10:11:00|0.16112
10:11:01|0.16129
10:11:01|0.16126
10:11:02|0.16133
10:11:02|0.16132
10:11:03|0.16132
10:11:04|0.16133
10:11:04|0.16133
10:11:05|0.16133
10:11:05|0.1613
10:11:06|0.16133
10:11:07|0.16148
10:11:07|0.16133
10:11:08|0.1615
10:11:09|0.1615
10:11:10|0.16148
10:11:11|0.16147
10:11:12|0.16147
10:11:12|0.16157
10:11:13|0.16153
10:11:14|0.16153
10:11:14|0.16175
10:11:16|0.16176
10:11:16|0.16192
10:11:17|0.162
10:11:17|0.162
10:11:18|0.16199
10:11:19|0.162
10:11:19|0.162
10:11:20|0.162
10:11:21|0.162
10:11:21|0.16201
10:11:22|0.16201
10:11:22|0.16218
10:11:22|0.16218
10:11:23|0.16206
10:11:23|0.16208
10:11:24|0.16208
10:11:25|0.16218
10:11:25|0.16231
10:11:26|0.16231
10:11:26|0.16244
10:11:27|0.16229
10:11:28|0.16262
10:11:28|0.16236
10:11:29|0.16279
10:11:29|0.16247
10:11:30|0.16271
10:11:30|0.16272
10:11:31|0.16272
10:11:32|0.1628
10:11:32|0.163
10:11:32|0.16278
10:11:33|0.16297
10:11:33|0.163
10:11:34|0.163
10:11:35|0.163
10:11:36|0.16291
10:11:37|0.16311
10:11:38|0.16328
10:11:38|0.16305
10:11:39|0.1633
10:11:39|0.16338
10:11:40|0.16375
10:11:41|0.1638
10:11:41|0.1638
10:11:42|0.1638
10:11:43|0.1638
10:11:43|0.16379
10:11:44|0.1638
10:11:44|0.16377
10:11:44|0.16377
10:11:45|0.16377
10:11:46|0.1638
10:11:47|0.16398
10:11:47|0.16398
10:11:48|0.16402
10:11:49|0.164
10:11:49|0.16404
10:11:50|0.1641
10:11:50|0.16408
10:11:51|0.16407
10:11:51|0.16408
10:11:52|0.16402
10:11:52|0.1642
10:11:53|0.16445
10:11:53|0.16459
10:11:53|0.16459
10:11:54|0.16453
10:11:54|0.16454
10:11:56|0.16482
10:11:57|0.16479
10:11:58|0.165
10:11:59|0.16502
10:12:00|0.1652
10:12:01|0.16524
10:12:02|0.16498
10:12:02|0.16478
10:12:03|0.16428
10:12:03|0.16425
10:12:04|0.16401
10:12:04|0.16409
10:12:06|0.16422
10:12:06|0.16398
10:12:07|0.164
10:12:08|0.16398
10:12:08|0.16405
10:12:09|0.164
10:12:10|0.164
10:12:10|0.16398
10:12:12|0.1645
10:12:12|0.16452
10:12:13|0.16466
10:12:13|0.1645
10:12:14|0.16466
10:12:15|0.16474
10:12:16|0.16486
10:12:16|0.16538
10:12:17|0.16538
10:12:18|0.16538
10:12:18|0.16539
10:12:19|0.1652
10:12:20|0.16515
10:12:21|0.16497
10:12:22|0.16498
10:12:22|0.16498
10:12:23|0.16498
10:12:24|0.16496
10:12:25|0.16484
10:12:25|0.16515
10:12:26|0.16498
10:12:26|0.16514
10:12:27|0.16515
10:12:28|0.16505
10:12:28|0.16557
10:12:29|0.16545
10:12:29|0.16561
10:12:30|0.16575
10:12:30|0.16569
10:12:31|0.1655
10:12:32|0.16569
10:12:32|0.16574
10:12:33|0.16575
10:12:33|0.16595
10:12:34|0.16594
10:12:35|0.16578
10:12:35|0.166
10:12:36|0.166
10:12:36|0.16609
10:12:37|0.16652
10:12:37|0.16667
10:12:38|0.16636
10:12:38|0.16636
10:12:39|0.16631
10:12:39|0.16675
10:12:40|0.16649
10:12:40|0.16675
10:12:41|0.166
10:12:41|0.16606
10:12:42|0.16518
10:12:43|0.16663
10:12:43|0.16632
10:12:44|0.16645
10:12:45|0.16631
10:12:46|0.16619
10:12:46|0.166
10:12:46|0.16619
10:12:47|0.16617
10:12:47|0.16616
10:12:48|0.16605
10:12:49|0.16616
10:12:49|0.16617
10:12:50|0.166
10:12:50|0.16632
10:12:51|0.16616
10:12:51|0.16618
10:12:52|0.16618
10:12:52|0.16618
10:12:52|0.1662
10:12:53|0.16643
10:12:53|0.16643
10:12:54|0.16646
10:12:54|0.16643
10:12:55|0.16663
10:12:56|0.16659
10:12:58|0.16654
10:12:58|0.16643
10:12:59|0.16658
10:12:59|0.16658
10:13:00|0.16649
10:13:01|0.16692
10:13:02|0.16692
10:13:03|0.16692
10:13:04|0.16677
10:13:05|0.167
10:13:06|0.16682
10:13:07|0.167
10:13:08|0.167
10:13:09|0.16702
10:13:09|0.16714
10:13:10|0.167
10:13:11|0.16693
10:13:12|0.16706
10:13:12|0.16706
10:13:13|0.16719
10:13:13|0.16747
10:13:14|0.16747
10:13:14|0.16757
10:13:15|0.16757
10:13:16|0.1677
10:13:16|0.1677
10:13:16|0.1677
10:13:17|0.16771
10:13:17|0.16759
10:13:18|0.16777
10:13:19|0.16758
10:13:20|0.16777
10:13:22|0.168
10:13:22|0.16784
10:13:23|0.16784
10:13:24|0.168
10:13:25|0.16801
10:13:25|0.168
10:13:26|0.168
10:13:26|0.16836
10:13:27|0.16801
10:13:28|0.16836
10:13:28|0.16847
10:13:29|0.16821
10:13:29|0.16845
10:13:30|0.16845
10:13:30|0.16845
10:13:32|0.16845
10:13:32|0.1685
10:13:33|0.1685
10:13:33|0.16853
10:13:34|0.16853
10:13:35|0.1685
10:13:35|0.16853
10:13:36|0.16853
10:13:37|0.1687
10:13:37|0.16872
10:13:38|0.16883
10:13:38|0.16853
10:13:39|0.16877
10:13:39|0.16877
10:13:40|0.169
10:13:41|0.16912
10:13:42|0.16904
10:13:42|0.16929
10:13:43|0.1693
10:13:43|0.1693
10:13:44|0.16911
10:13:44|0.16911
10:13:45|0.1693
10:13:45|0.16911
10:13:46|0.1693
10:13:47|0.1693
10:13:47|0.1693
10:13:48|0.16912
10:13:49|0.1694
10:13:49|0.16942
10:13:50|0.16942
10:13:50|0.16912
10:13:51|0.16954
10:13:52|0.16954
10:13:53|0.1697
10:13:54|0.1697
10:13:54|0.1697
10:13:55|0.17
10:13:56|0.17023
10:13:57|0.17063
10:13:58|0.1702
10:14:00|0.17087
10:14:01|0.1709
10:14:02|0.17098
10:14:03|0.17156
10:14:04|0.17169
10:14:05|0.17193
10:14:06|0.172
10:14:06|0.172
10:14:07|0.172
10:14:08|0.17205
10:14:08|0.17216
10:14:09|0.172
10:14:10|0.17257
10:14:11|0.17242
10:14:11|0.1725
10:14:12|0.17278
10:14:13|0.1725
10:14:14|0.17347
10:14:14|0.17317
10:14:15|0.17305
10:14:15|0.17349
10:14:16|0.1735
10:14:16|0.17349
10:14:17|0.1735
10:14:17|0.17358
10:14:18|0.1735
10:14:19|0.174
10:14:19|0.17398
10:14:20|0.17392
10:14:21|0.17397
10:14:21|0.174
10:14:22|0.17399
10:14:23|0.174
10:14:24|0.174
10:14:24|0.17379
10:14:25|0.17399
10:14:26|0.17399
10:14:26|0.17385
10:14:27|0.17398
10:14:27|0.17366
10:14:28|0.1736
10:14:28|0.1735
10:14:28|0.17357
10:14:29|0.17301
10:14:30|0.17289
10:14:30|0.17314
10:14:31|0.17301
10:14:31|0.173
10:14:32|0.17249
10:14:33|0.17235
10:14:33|0.17205
10:14:33|0.17205
10:14:34|0.17243
10:14:35|0.172
10:14:36|0.172
10:14:36|0.17108
10:14:37|0.17147
10:14:37|0.17064
10:14:38|0.17017
10:14:38|0.17018
10:14:39|0.17053
10:14:40|0.16928
10:14:40|0.16946
10:14:41|0.16998
10:14:42|0.17001
10:14:42|0.16974
10:14:44|0.17018
10:14:44|0.17
10:14:45|0.16931
10:14:45|0.17004
10:14:46|0.16946
10:14:47|0.1699
10:14:47|0.17016
10:14:48|0.17012
10:14:48|0.17016
10:14:49|0.17005
10:14:49|0.17028
10:14:50|0.17026
10:14:50|0.17024
10:14:51|0.17082
10:14:51|0.1705
10:14:52|0.17068
10:14:52|0.17071
10:14:53|0.17076
10:14:53|0.1706
10:14:54|0.17055
10:14:56|0.17048
10:14:56|0.17031
10:14:57|0.17
10:14:58|0.17002
10:14:59|0.17063
10:15:00|0.17045
10:15:02|0.17035
10:15:03|0.17057
10:15:04|0.17059
10:15:05|0.171
10:15:06|0.17083
10:15:06|0.17211
10:15:07|0.17064
10:15:08|0.1721
10:15:09|0.171
10:15:09|0.17113
10:15:09|0.17113
10:15:10|0.17127
10:15:11|0.17147
10:15:12|0.17194
10:15:12|0.17178
10:15:12|0.17167
10:15:13|0.17194
10:15:13|0.1719
10:15:14|0.17194
10:15:14|0.1718
10:15:15|0.17194
10:15:15|0.1721
10:15:16|0.17191
10:15:16|0.17211
10:15:16|0.17218
10:15:17|0.17194
10:15:17|0.1723
10:15:18|0.173
10:15:18|0.17267
10:15:19|0.17299
10:15:20|0.17299
10:15:20|0.173
10:15:21|0.17386
10:15:21|0.17348
10:15:22|0.17365
10:15:22|0.17368
10:15:23|0.17382
10:15:23|0.17364
10:15:24|0.1739
10:15:24|0.1739
10:15:25|0.17382
10:15:25|0.1739
10:15:25|0.1739
10:15:26|0.1739
10:15:26|0.1739
10:15:27|0.17382
10:15:27|0.1739
10:15:28|0.1739
10:15:28|0.17393
10:15:28|0.174
10:15:29|0.174
10:15:29|0.17391
10:15:30|0.17394
10:15:31|0.17399
10:15:31|0.17398
10:15:32|0.174
10:15:32|0.17394
10:15:32|0.17399
10:15:33|0.174
10:15:33|0.17395
10:15:34|0.17412
10:15:35|0.17415
10:15:35|0.1741
10:15:35|0.17401
10:15:36|0.174
10:15:36|0.17436
10:15:38|0.17435
10:15:38|0.174
10:15:38|0.17401
10:15:39|0.17437
10:15:40|0.17478
10:15:40|0.17463
10:15:41|0.17456
10:15:42|0.17456
10:15:42|0.17436
10:15:42|0.17443
10:15:43|0.17443
10:15:43|0.17443
10:15:44|0.17445
10:15:44|0.17443
10:15:45|0.17443
10:15:46|0.17456
10:15:46|0.17463
10:15:47|0.17466
10:15:47|0.175
10:15:48|0.175
10:15:48|0.175
10:15:49|0.17469
10:15:49|0.175
10:15:50|0.17487
10:15:50|0.175
10:15:51|0.175
10:15:51|0.175
10:15:52|0.175
10:15:52|0.175
10:15:53|0.17541
10:15:53|0.17561
10:15:54|0.176
10:15:55|0.17569
10:15:56|0.17586
10:15:57|0.176
10:15:57|0.176
10:15:59|0.17595
10:15:59|0.176
10:16:00|0.176
10:16:00|0.17601
10:16:01|0.17604
10:16:02|0.17606
10:16:03|0.17635
10:16:03|0.17616
10:16:05|0.17622
10:16:06|0.17695
10:16:06|0.17652
10:16:07|0.17684
10:16:08|0.1769
10:16:08|0.17696
10:16:08|0.17699
10:16:09|0.17684
10:16:10|0.17684
10:16:10|0.17699
10:16:11|0.17694
10:16:11|0.17705
10:16:12|0.17701
10:16:13|0.177
10:16:13|0.177
10:16:13|0.177
10:16:15|0.17717
10:16:15|0.1775
10:16:15|0.17716
10:16:16|0.17718
10:16:16|0.17749
10:16:17|0.17749
10:16:17|0.17798
10:16:18|0.1775
10:16:19|0.17763
10:16:19|0.17792
10:16:20|0.178
10:16:20|0.17798
10:16:20|0.178
10:16:21|0.178
10:16:22|0.17793
10:16:22|0.17794
10:16:22|0.17794
10:16:23|0.17798
10:16:24|0.178
10:16:24|0.17798
10:16:25|0.17804
10:16:25|0.178
10:16:25|0.178
10:16:26|0.17812
10:16:26|0.17803
10:16:27|0.17831
10:16:27|0.17832
10:16:28|0.17804
10:16:28|0.17832
10:16:29|0.17832
10:16:29|0.17813
10:16:30|0.1783
10:16:31|0.178
10:16:31|0.17829
10:16:32|0.17828
10:16:32|0.17751
10:16:33|0.17802
10:16:33|0.17786
10:16:34|0.17809
10:16:35|0.17803
10:16:36|0.178
10:16:36|0.178
10:16:37|0.17801
10:16:37|0.17823
10:16:38|0.17803
10:16:38|0.17801
10:16:39|0.17801
10:16:39|0.17831
10:16:40|0.17832
10:16:40|0.17832
10:16:41|0.17831
10:16:41|0.17819
10:16:42|0.17809
10:16:43|0.17811
10:16:43|0.17828
10:16:44|0.17831
10:16:44|0.17825
10:16:44|0.1783
10:16:45|0.17831
10:16:46|0.17815
10:16:46|0.17812
10:16:47|0.17821
10:16:48|0.17818
10:16:49|0.1783
10:16:49|0.17811
10:16:50|0.17829
10:16:50|0.17829
10:16:50|0.17829
10:16:51|0.17829
10:16:51|0.17821
10:16:52|0.17812
10:16:53|0.17818
10:16:53|0.17807
10:16:54|0.178
10:16:55|0.17819
10:16:56|0.17706
10:16:56|0.17751
10:16:57|0.17768
10:16:59|0.17701
10:16:59|0.17707
10:17:00|0.17711
10:17:01|0.17706
10:17:01|0.17446
10:17:02|0.17396
10:17:03|0.17391
10:17:04|0.17418
10:17:05|0.17368
10:17:06|0.17502
10:17:06|0.17485
10:17:07|0.17484
10:17:08|0.17497
10:17:09|0.17453
10:17:09|0.1745
10:17:10|0.17433
10:17:11|0.1744
10:17:11|0.17398
10:17:12|0.174
10:17:13|0.17426
10:17:13|0.17426
10:17:14|0.1735
10:17:15|0.17349
10:17:15|0.17363
10:17:16|0.17341
10:17:16|0.17327
10:17:17|0.17327
10:17:17|0.17313
10:17:18|0.173
10:17:19|0.17313
10:17:19|0.17313
10:17:20|0.17314
10:17:21|0.17319
10:17:22|0.17389
10:17:23|0.17359
10:17:23|0.17365
10:17:24|0.17375
10:17:24|0.17395
10:17:25|0.17408
10:17:26|0.17591
10:17:26|0.17585
10:17:27|0.17517
10:17:28|0.17513
10:17:28|0.17454
10:17:29|0.17514
10:17:29|0.17456
10:17:30|0.17592
10:17:31|0.17621
10:17:31|0.17594
10:17:32|0.1753
10:17:33|0.1757
10:17:33|0.17688
10:17:34|0.17695
10:17:34|0.17685
10:17:35|0.17698
10:17:35|0.17619
10:17:36|0.17603
10:17:37|0.17671
10:17:38|0.17612
10:17:38|0.17671
10:17:39|0.17655
10:17:39|0.17671
10:17:40|0.17676
10:17:41|0.177
10:17:41|0.177
10:17:42|0.1766
10:17:43|0.17655
10:17:44|0.1761
10:17:44|0.17606
10:17:45|0.17584
10:17:45|0.17609
10:17:46|0.17605
10:17:47|0.17606
10:17:48|0.17615
10:17:48|0.17615
10:17:49|0.17611
10:17:50|0.17662
10:17:50|0.17625
10:17:51|0.17652
10:17:52|0.17617
10:17:52|0.17652
10:17:53|0.17605
10:17:54|0.17606
10:17:55|0.175
10:17:56|0.1741
10:17:56|0.17462
10:17:57|0.17427
10:17:58|0.17452
10:17:58|0.17445
10:17:59|0.17397
10:18:00|0.17318
10:18:00|0.17338
10:18:01|0.17361
10:18:02|0.17349
10:18:02|0.17361
10:18:03|0.1736
10:18:04|0.17361
10:18:04|0.173
10:18:05|0.173
10:18:06|0.17398
10:18:07|0.17385
10:18:08|0.17313
10:18:09|0.17327
10:18:09|0.17313
10:18:10|0.17409
10:18:11|0.173
10:18:12|0.17372
10:18:13|0.17452
10:18:14|0.17409
10:18:14|0.17459
10:18:15|0.17404
10:18:16|0.17475
10:18:16|0.17494
10:18:17|0.17488
10:18:17|0.17421
10:18:18|0.17431
10:18:19|0.17474
10:18:19|0.1747
10:18:20|0.17468
10:18:20|0.17459
10:18:21|0.17441
10:18:21|0.17472
10:18:22|0.17474
10:18:23|0.17468
10:18:23|0.17437
10:18:24|0.17447
10:18:25|0.17455
10:18:25|0.17446
10:18:26|0.1746
10:18:26|0.17428
10:18:27|0.17403
10:18:28|0.17445
10:18:29|0.1745
10:18:30|0.17432
10:18:30|0.17402
10:18:31|0.17427
10:18:32|0.17399
10:18:32|0.17443
10:18:33|0.17442
10:18:33|0.1745
10:18:34|0.17474
10:18:35|0.17474
10:18:35|0.1748
10:18:36|0.1745
10:18:37|0.1745
10:18:38|0.17497
10:18:38|0.17484
10:18:38|0.17484
10:18:39|0.17473
10:18:39|0.17473
10:18:40|0.17496
10:18:41|0.17473
10:18:42|0.17557
10:18:42|0.1755
10:18:43|0.17504
10:18:44|0.17554
10:18:45|0.17542
10:18:46|0.17541
10:18:47|0.17543
10:18:47|0.17543
10:18:48|0.1755
10:18:49|0.1748
10:18:50|0.17464
10:18:51|0.17451
10:18:51|0.1745
10:18:52|0.17479
10:18:53|0.1748
10:18:54|0.17479
10:18:55|0.17453
10:18:55|0.17459
10:18:56|0.17453
10:18:57|0.1745
10:18:58|0.17457
10:19:00|0.17453
10:19:01|0.17458
10:19:02|0.17471
10:19:02|0.1745
10:19:03|0.17469
10:19:04|0.17453
10:19:05|0.17451
10:19:06|0.17451
10:19:07|0.17443
10:19:07|0.17448
10:19:08|0.1745
10:19:09|0.1745
10:19:09|0.17443
10:19:09|0.17443
10:19:10|0.1745
10:19:11|0.17443
10:19:11|0.17443
10:19:11|0.17433
10:19:12|0.17441
10:19:12|0.17443
10:19:13|0.17443
10:19:14|0.17443
10:19:14|0.17442
10:19:15|0.17428
10:19:15|0.17443
10:19:16|0.17443
10:19:16|0.17443
10:19:17|0.17429
10:19:17|0.17429
10:19:18|0.17428
10:19:18|0.17442
10:19:19|0.17442
10:19:20|0.17443
10:19:20|0.17443
10:19:22|0.17428
10:19:23|0.17428
10:19:23|0.17438
10:19:24|0.17437
10:19:25|0.1742
10:19:25|0.1742
10:19:26|0.17428
10:19:26|0.17426
10:19:27|0.174
10:19:28|0.17434
10:19:28|0.17406
10:19:29|0.17407
10:19:29|0.17407
10:19:30|0.17407
10:19:31|0.17398
10:19:31|0.1732
10:19:32|0.1732
10:19:33|0.17344
10:19:33|0.17368
10:19:34|0.17366
10:19:35|0.17367
10:19:35|0.17366
10:19:36|0.17366
10:19:36|0.17397
10:19:37|0.17332
10:19:37|0.17361
10:19:38|0.17367
10:19:38|0.17333
10:19:39|0.17367
10:19:39|0.17331
10:19:40|0.17366
10:19:40|0.17333
10:19:41|0.17333
10:19:42|0.17328
10:19:42|0.17327
10:19:43|0.17326
10:19:43|0.1732
10:19:44|0.17321
10:19:45|0.1732
10:19:46|0.17326
10:19:47|0.1732
10:19:48|0.1732
10:19:48|0.1732
10:19:49|0.1732
10:19:50|0.17325
10:19:50|0.17322
10:19:51|0.173
10:19:52|0.173
10:19:53|0.17318
10:19:54|0.1725
10:19:54|0.17251
10:19:56|0.17227
10:19:57|0.17275
10:19:57|0.17251
10:19:58|0.17255
10:19:59|0.17258
10:20:00|0.17228
10:20:01|0.17249
10:20:02|0.172
10:20:03|0.17004
10:20:04|0.17
10:20:05|0.17
10:20:06|0.17
10:20:06|0.17
10:20:07|0.17011
10:20:07|0.17
10:20:08|0.16998
10:20:08|0.1699
10:20:09|0.16978
10:20:10|0.16977
10:20:10|0.169
10:20:11|0.16858
10:20:12|0.16867
10:20:12|0.16907
10:20:13|0.16912
10:20:13|0.16912
10:20:14|0.1694
10:20:15|0.16908
10:20:16|0.16907
10:20:16|0.16869
10:20:17|0.16907
10:20:17|0.16908
10:20:18|0.16909
10:20:18|0.1687
10:20:19|0.16869
10:20:19|0.16868
10:20:20|0.16885
10:20:20|0.1687
10:20:21|0.16867
10:20:21|0.16867
10:20:22|0.16867
10:20:22|0.16867
10:20:23|0.16867
10:20:23|0.16893
10:20:24|0.1687
10:20:24|0.1687
10:20:25|0.1687
10:20:26|0.1687
10:20:26|0.1689
10:20:27|0.1687
10:20:28|0.1687
10:20:28|0.16908
10:20:29|0.169
10:20:29|0.16942
10:20:29|0.16917
10:20:30|0.16921
10:20:30|0.1696
10:20:31|0.1694
10:20:31|0.16985
10:20:31|0.1697
10:20:32|0.16969
10:20:32|0.16926
10:20:33|0.16908
10:20:33|0.16908
10:20:33|0.16908
10:20:34|0.16908
10:20:34|0.1691
10:20:35|0.1691
10:20:35|0.1697
10:20:36|0.16979
10:20:36|0.1696
10:20:36|0.1696
10:20:37|0.1696
10:20:37|0.16965
10:20:38|0.16968
10:20:38|0.16969
10:20:39|0.16969
10:20:39|0.16969
10:20:40|0.16968
10:20:40|0.16968
10:20:41|0.16968
10:20:41|0.16968
10:20:42|0.16937
10:20:43|0.16937
10:20:43|0.16941
10:20:44|0.16942
10:20:44|0.16942
10:20:45|0.16938
10:20:45|0.16938
10:20:45|0.16936
10:20:47|0.16934
10:20:47|0.16908
10:20:48|0.16896
10:20:50|0.16903
10:20:51|0.16867
10:20:52|0.16898
10:20:53|0.169
10:20:54|0.16899
10:20:54|0.1687
10:20:55|0.16877
10:20:57|0.16803
10:20:58|0.168
10:20:59|0.16762
10:21:00|0.16787
10:21:01|0.1675
10:21:02|0.16756
10:21:03|0.16743
10:21:04|0.16752
10:21:04|0.16777
10:21:05|0.16813
10:21:05|0.16814
10:21:06|0.16836
10:21:07|0.16843
10:21:07|0.16849
10:21:07|0.16854
10:21:08|0.1685
10:21:08|0.16847
10:21:09|0.16866
10:21:10|0.169
10:21:10|0.16855
10:21:11|0.16813
10:21:12|0.16816
10:21:13|0.16793
10:21:14|0.16836
10:21:15|0.16854
10:21:16|0.16819
10:21:16|0.16836
10:21:17|0.16852
10:21:17|0.16879
10:21:18|0.16845
10:21:18|0.16837
10:21:19|0.16846
10:21:20|0.16854
10:21:20|0.16854
10:21:21|0.16896
10:21:22|0.16857
10:21:22|0.16878
10:21:23|0.16864
10:21:24|0.16898
10:21:25|0.16868
10:21:25|0.16897
10:21:26|0.16876
10:21:27|0.16895
10:21:28|0.16898
10:21:28|0.16898
10:21:29|0.16898
10:21:29|0.16897
10:21:30|0.16898
10:21:30|0.1687
10:21:31|0.1687
10:21:32|0.16897
10:21:32|0.16897
10:21:33|0.16878
10:21:33|0.16872
10:21:34|0.16876
10:21:35|0.16868
10:21:35|0.16875
10:21:35|0.16875
10:21:36|0.16875
10:21:37|0.16897
10:21:37|0.16898
10:21:38|0.16868
10:21:39|0.1686
10:21:39|0.16861
10:21:41|0.16861
10:21:41|0.16854
10:21:42|0.16854
10:21:42|0.16835
10:21:43|0.16843
10:21:44|0.16832
10:21:44|0.16808
10:21:45|0.16839
10:21:46|0.16805
10:21:47|0.16843
10:21:47|0.1682
10:21:48|0.1682
10:21:49|0.16818
10:21:49|0.16818
10:21:50|0.1681
10:21:51|0.16805
10:21:52|0.16804
10:21:53|0.16805
10:21:54|0.16805
10:21:55|0.16801
10:21:56|0.168
10:21:57|0.168
10:21:58|0.168
10:21:59|0.16796
10:21:59|0.16795
10:22:00|0.1678
10:22:01|0.16754
10:22:02|0.1674
10:22:02|0.1674
10:22:03|0.1674
10:22:03|0.16738
10:22:04|0.16737
10:22:05|0.16721
10:22:05|0.1672
10:22:06|0.1672
10:22:06|0.16664
10:22:07|0.16664
10:22:08|0.16663
10:22:09|0.16703
10:22:09|0.1668
10:22:10|0.16651
10:22:11|0.16651
10:22:11|0.16644
10:22:11|0.16652
10:22:12|0.16652
10:22:13|0.16601
10:22:14|0.16653
10:22:14|0.16618
10:22:15|0.1671
10:22:15|0.16705
10:22:16|0.16708
10:22:16|0.16707
10:22:17|0.16642
10:22:18|0.16651
10:22:18|0.16644
10:22:19|0.16647
10:22:20|0.16656
10:22:20|0.16655
10:22:21|0.16642
10:22:22|0.16659
10:22:23|0.16654
10:22:23|0.16644
10:22:24|0.16601
10:22:25|0.16624
10:22:25|0.1662
10:22:25|0.16567
10:22:26|0.16599
10:22:27|0.16559
10:22:27|0.16588
10:22:27|0.166
10:22:28|0.166
10:22:29|0.16619
10:22:29|0.16606
10:22:30|0.16604
10:22:30|0.166
10:22:31|0.166
10:22:31|0.16601
10:22:32|0.16598
10:22:33|0.16616
10:22:34|0.16581
10:22:35|0.166
10:22:35|0.166
10:22:36|0.16565
10:22:36|0.16593
10:22:37|0.16591
10:22:38|0.16592
10:22:38|0.16594
10:22:39|0.165
10:22:40|0.16565
10:22:41|0.16535
10:22:42|0.165
10:22:43|0.165
10:22:43|0.165
10:22:44|0.165
10:22:44|0.165
10:22:45|0.16507
10:22:46|0.16507
10:22:46|0.165
10:22:47|0.165
10:22:48|0.16501
10:22:49|0.16509
10:22:49|0.1653
10:22:49|0.16509
10:22:50|0.1651
10:22:51|0.16501
10:22:52|0.1651
10:22:52|0.1651
10:22:53|0.1651
10:22:54|0.1651
10:22:54|0.16509
10:22:55|0.1651
10:22:56|0.16511
10:22:56|0.16576
10:22:57|0.16567
10:22:58|0.16567
10:22:58|0.16571
10:22:59|0.16568
10:22:59|0.16571
10:23:00|0.16573
10:23:01|0.16569
10:23:02|0.16611
10:23:03|0.16606
10:23:04|0.16617
10:23:04|0.16602
10:23:05|0.16606
10:23:05|0.1661
10:23:06|0.16677
10:23:06|0.16671
10:23:08|0.16741
10:23:08|0.16705
10:23:09|0.1671
10:23:09|0.16744
10:23:10|0.16702
10:23:11|0.16705
10:23:12|0.16686
10:23:12|0.16623
10:23:13|0.16656
10:23:13|0.16621
10:23:14|0.16621
10:23:14|0.16621
10:23:15|0.16623
10:23:16|0.16622
10:23:16|0.16673
10:23:17|0.16632
10:23:18|0.16669
10:23:19|0.16632
10:23:19|0.16632
10:23:20|0.16665
10:23:20|0.16682
10:23:21|0.16682
10:23:21|0.16684
10:23:22|0.16686
10:23:22|0.16709
10:23:23|0.16708
10:23:24|0.16708
10:23:25|0.1671
10:23:26|0.16684
10:23:27|0.1671
10:23:28|0.16709
10:23:29|0.1671
10:23:29|0.1671
10:23:30|0.16724
10:23:31|0.16676
10:23:31|0.16756
10:23:32|0.16756
10:23:32|0.16714
10:23:33|0.16714
10:23:33|0.16724
10:23:34|0.16759
10:23:34|0.16714
10:23:35|0.16724
10:23:36|0.16724
10:23:36|0.16711
10:23:36|0.16757
10:23:37|0.16724
10:23:37|0.16721
10:23:38|0.16721
10:23:38|0.1674
10:23:39|0.16709
10:23:40|0.16723
10:23:40|0.16739
10:23:41|0.16738
10:23:42|0.16738
10:23:42|0.1674
10:23:43|0.16739
10:23:43|0.16739
10:23:44|0.16724
10:23:44|0.16709
10:23:45|0.16709
10:23:46|0.16737
10:23:47|0.16671
10:23:47|0.16671
10:23:48|0.1667
10:23:49|0.16693
10:23:49|0.16695
10:23:50|0.16671
10:23:51|0.16694
10:23:51|0.16694
10:23:52|0.16689
10:23:52|0.16689
10:23:53|0.16688
10:23:53|0.16686
10:23:54|0.167
10:23:55|0.167
10:23:56|0.16673
10:23:58|0.16672
10:23:58|0.16672
10:23:59|0.16694
10:24:00|0.16699
10:24:00|0.16699
10:24:01|0.16694
10:24:02|0.16694
10:24:03|0.16674
10:24:04|0.16699
10:24:04|0.167
10:24:05|0.167
10:24:05|0.16694
10:24:06|0.16694
10:24:06|0.16715
10:24:07|0.16717
10:24:07|0.16724
10:24:08|0.16724
10:24:09|0.16724
10:24:09|0.167
10:24:10|0.167
10:24:11|0.16718
10:24:11|0.16718
10:24:12|0.16724
10:24:12|0.16734
10:24:13|0.168
10:24:13|0.16761
10:24:14|0.168
10:24:15|0.168
10:24:16|0.16814
10:24:17|0.16829
10:24:17|0.16899
10:24:18|0.1689
10:24:19|0.16921
10:24:19|0.17
10:24:20|0.16999
10:24:20|0.1694
10:24:21|0.16933
10:24:21|0.16933
10:24:22|0.16923
10:24:24|0.1691
10:24:24|0.16903
10:24:25|0.16901
10:24:26|0.169
10:24:27|0.16881
10:24:28|0.16867
10:24:28|0.16881
10:24:29|0.16881
10:24:30|0.16866
10:24:30|0.16879
10:24:31|0.16864
10:24:32|0.1688
10:24:32|0.16881
10:24:33|0.16881
10:24:33|0.16898
10:24:34|0.169
10:24:34|0.1687
10:24:34|0.16852
10:24:35|0.16894
10:24:36|0.16893
10:24:37|0.16893
10:24:38|0.16899
10:24:39|0.169
10:24:39|0.169
10:24:40|0.169
10:24:40|0.16938
10:24:41|0.16917
10:24:41|0.16996
10:24:42|0.17
10:24:43|0.17
10:24:43|0.169
10:24:44|0.17019
10:24:44|0.17093
10:24:45|0.17076
10:24:45|0.17089
10:24:46|0.17069
10:24:46|0.17
10:24:47|0.17049
10:24:47|0.17059
10:24:48|0.17093
10:24:48|0.17099
10:24:49|0.17099
10:24:49|0.17076
10:24:50|0.1704
10:24:50|0.17099
10:24:51|0.171
10:24:51|0.17123
10:24:52|0.17156
10:24:52|0.17144
10:24:53|0.17126
10:24:53|0.17123
10:24:54|0.17169
10:24:54|0.17169
10:24:55|0.17169
10:24:56|0.17171
10:24:57|0.17182
10:24:58|0.172
10:24:59|0.17199
10:25:00|0.17171
10:25:01|0.17205
10:25:02|0.17232
10:25:03|0.17181
10:25:04|0.17216
10:25:05|0.17216
10:25:06|0.1721
10:25:06|0.17217
10:25:07|0.17208
10:25:08|0.17208
10:25:08|0.17208
10:25:09|0.17217
10:25:10|0.17208
10:25:11|0.17208
10:25:11|0.17232
10:25:12|0.17214
10:25:12|0.17213
10:25:13|0.17213
10:25:14|0.17209
10:25:14|0.17234
10:25:15|0.17242
10:25:15|0.1725
10:25:16|0.17215
10:25:17|0.17245
10:25:18|0.17213
10:25:18|0.1722
10:25:19|0.173
10:25:20|0.17268
10:25:21|0.17299
10:25:22|0.17283
10:25:24|0.173
10:25:24|0.173
10:25:25|0.17284
10:25:26|0.17299
10:25:26|0.17299
10:25:27|0.173
10:25:28|0.17293
10:25:29|0.173
10:25:29|0.173
10:25:30|0.17299
10:25:31|0.17299
10:25:31|0.17294
10:25:32|0.173
10:25:33|0.173
10:25:33|0.173
10:25:34|0.17301
10:25:35|0.17348
10:25:36|0.17316
10:25:36|0.1733
10:25:37|0.1733
10:25:37|0.17302
10:25:38|0.1733
10:25:38|0.17346
10:25:39|0.17346
10:25:39|0.17345
10:25:40|0.17335
10:25:40|0.17334
10:25:41|0.17331
10:25:42|0.17334
10:25:42|0.17335
10:25:42|0.17335
10:25:43|0.17334
10:25:43|0.17334
10:25:44|0.1735
10:25:44|0.17344
10:25:45|0.17344
10:25:46|0.17347
10:25:46|0.17331
10:25:47|0.17331
10:25:47|0.1735
10:25:48|0.17314
10:25:48|0.17317
10:25:48|0.17352
10:25:49|0.17352
10:25:50|0.17352
10:25:50|0.17351
10:25:50|0.17352
10:25:51|0.1736
10:25:51|0.17346
10:25:51|0.17352
10:25:53|0.17347
10:25:53|0.1736
10:25:53|0.17351
10:25:55|0.1736
10:25:55|0.1736
10:25:57|0.17351
10:25:58|0.1736
10:25:59|0.17358
10:26:00|0.17358
10:26:01|0.17342
10:26:02|0.17359
10:26:03|0.1736
10:26:04|0.1734
10:26:04|0.17331
10:26:05|0.1736
10:26:05|0.1736
10:26:06|0.1727
10:26:07|0.17201
10:26:07|0.17206
10:26:09|0.17152
10:26:09|0.17134
10:26:10|0.17144
10:26:11|0.17022
10:26:11|0.17049
10:26:12|0.17082
10:26:13|0.17072
10:26:13|0.17021
10:26:14|0.17
10:26:15|0.17
10:26:15|0.16975
10:26:16|0.16982
10:26:17|0.16993
10:26:17|0.17
10:26:18|0.17
10:26:19|0.16999
10:26:19|0.16999
10:26:20|0.17023
10:26:21|0.17058
10:26:22|0.17106
10:26:22|0.17111
10:26:23|0.1718
10:26:23|0.17113
10:26:24|0.17128
10:26:25|0.17168
10:26:25|0.17121
10:26:26|0.1712
10:26:26|0.17305
10:26:26|0.17246
10:26:27|0.17275
10:26:27|0.17256
10:26:27|0.17262
10:26:28|0.17275
10:26:28|0.17212
10:26:29|0.17202
10:26:29|0.17138
10:26:30|0.17164
10:26:30|0.17161
10:26:31|0.17163
10:26:31|0.17166
10:26:32|0.17249
10:26:32|0.17212
10:26:33|0.17249
10:26:33|0.17249
10:26:34|0.17194
10:26:35|0.17194
10:26:35|0.17199
10:26:36|0.17267
10:26:36|0.17268
10:26:37|0.17268
10:26:37|0.17268
10:26:38|0.17269
10:26:39|0.17282
10:26:39|0.17299
10:26:40|0.17294
10:26:40|0.17296
10:26:41|0.17296
10:26:41|0.17299
10:26:42|0.17292
10:26:42|0.17265
10:26:42|0.17294
10:26:43|0.17294
10:26:43|0.17295
10:26:44|0.17251
10:26:44|0.17292
10:26:45|0.17292
10:26:46|0.17255
10:26:47|0.17211
10:26:48|0.17209
10:26:48|0.17257
10:26:49|0.1721
10:26:50|0.17208
10:26:51|0.17236
10:26:51|0.17207
10:26:53|0.17209
10:26:54|0.172
10:26:54|0.17199
10:26:56|0.17218
10:26:56|0.17234
10:26:57|0.1723
10:26:57|0.17188
10:26:58|0.172
10:26:59|0.172
10:27:00|0.172
10:27:01|0.17218
10:27:02|0.172
10:27:02|0.172
10:27:03|0.17217
10:27:04|0.17183
10:27:04|0.17177
10:27:05|0.17163
10:27:06|0.17197
10:27:07|0.17166
10:27:08|0.17228
10:27:08|0.17277
10:27:09|0.17249
10:27:09|0.1725
10:27:10|0.17203
10:27:11|0.17237
10:27:11|0.17227
10:27:12|0.17226
10:27:13|0.172
10:27:13|0.17223
10:27:14|0.17224
10:27:14|0.17201
10:27:15|0.17227
10:27:16|0.17223
10:27:16|0.17223
10:27:17|0.17237
10:27:18|0.17213
10:27:19|0.17204
10:27:20|0.1727
10:27:20|0.17271
10:27:21|0.17277
10:27:21|0.17277
10:27:22|0.17292
10:27:22|0.17289
10:27:23|0.17298
10:27:24|0.1727
10:27:24|0.17276
10:27:25|0.1729
10:27:25|0.1729
10:27:26|0.1727
10:27:27|0.17289
10:27:27|0.1726
10:27:28|0.1726
10:27:28|0.17276
10:27:29|0.17276
10:27:29|0.17289
10:27:30|0.17288
10:27:31|0.17276
10:27:32|0.17265
10:27:32|0.17276
10:27:33|0.17276
10:27:33|0.17276
10:27:34|0.17276
10:27:35|0.17299
10:27:35|0.17299
10:27:36|0.17277
10:27:37|0.17256
10:27:37|0.17256
10:27:38|0.17287
10:27:39|0.17255
10:27:39|0.17248
10:27:40|0.17237
10:27:41|0.172
10:27:42|0.172
10:27:42|0.17205
10:27:43|0.17239
10:27:43|0.17239
10:27:44|0.17226
10:27:45|0.17226
10:27:45|0.1721
10:27:46|0.17239
10:27:47|0.17267
10:27:47|0.17267
10:27:48|0.17264
10:27:48|0.17264
10:27:48|0.17227
10:27:49|0.17227
10:27:50|0.17254
10:27:50|0.1725
10:27:51|0.17241
10:27:51|0.17259
10:27:52|0.17279
10:27:53|0.17265
10:27:54|0.17239
10:27:55|0.17264
10:27:56|0.17264
10:27:56|0.17264
10:27:57|0.17238
10:27:58|0.17238
10:27:58|0.17238
10:27:59|0.17234
10:28:00|0.1727
10:28:01|0.1727
10:28:02|0.17238
10:28:03|0.17279
10:28:03|0.17252
10:28:04|0.17252
10:28:05|0.17299
10:28:06|0.17266
10:28:07|0.17264
10:28:08|0.17271
10:28:08|0.1725
10:28:09|0.1725
10:28:10|0.1725
10:28:10|0.17284
10:28:12|0.1725
10:28:12|0.1723
10:28:12|0.17116
10:28:13|0.17161
10:28:13|0.17156
10:28:14|0.1718
10:28:14|0.17173
10:28:16|0.17135
10:28:16|0.17115
10:28:17|0.17122
10:28:17|0.17122
10:28:18|0.17101
10:28:18|0.17102
10:28:18|0.17179
10:28:19|0.1712
10:28:20|0.17141
10:28:20|0.17104
10:28:21|0.17101
10:28:22|0.171
10:28:23|0.17101
10:28:24|0.17101
10:28:24|0.17101
10:28:25|0.171
10:28:26|0.171
10:28:26|0.171
10:28:26|0.171
10:28:27|0.1718
10:28:28|0.17111
10:28:29|0.17089
10:28:29|0.171
10:28:30|0.17099
10:28:31|0.171
10:28:32|0.171
10:28:33|0.171
10:28:33|0.171
10:28:34|0.171
10:28:35|0.17088
10:28:36|0.17088
10:28:36|0.17101
10:28:37|0.17101
10:28:37|0.17088
10:28:38|0.1725
10:28:39|0.17232
10:28:39|0.17174
10:28:39|0.17213
10:28:40|0.1716
10:28:40|0.1716
10:28:41|0.17111
10:28:42|0.17111
10:28:42|0.1725
10:28:43|0.17217
10:28:43|0.17238
10:28:44|0.17238
10:28:44|0.17239
10:28:45|0.17238
10:28:46|0.17239
10:28:46|0.17248
10:28:46|0.17248
10:28:47|0.17193
10:28:47|0.17213
10:28:48|0.17213
10:28:48|0.17213
10:28:49|0.17213
10:28:49|0.17203
10:28:50|0.17203
10:28:51|0.17155
10:28:52|0.17177
10:28:53|0.17174
10:28:53|0.17217
10:28:54|0.17154
10:28:55|0.17141
10:28:55|0.17141
10:28:56|0.17176
10:28:56|0.17176
10:28:57|0.17175
10:28:58|0.17169
10:28:59|0.1715
10:29:00|0.17167
10:29:01|0.17152
10:29:01|0.17191
10:29:02|0.17191
10:29:02|0.17163
10:29:03|0.17142
10:29:04|0.17142
10:29:04|0.17142
10:29:05|0.17193
10:29:06|0.172
10:29:07|0.17167
10:29:07|0.17196
10:29:08|0.17166
10:29:09|0.1715
10:29:10|0.17166
10:29:10|0.17148
10:29:11|0.17148
10:29:11|0.17165
10:29:13|0.17144
10:29:14|0.17147
10:29:14|0.17147
10:29:15|0.17146
10:29:15|0.17192
10:29:16|0.1716
10:29:17|0.1716
10:29:18|0.17164
10:29:19|0.17162
10:29:19|0.17115
10:29:20|0.17163
10:29:20|0.17153
10:29:21|0.17174
10:29:22|0.1712
10:29:23|0.17105
10:29:23|0.17061
10:29:24|0.17051
10:29:24|0.17045
10:29:25|0.17045
10:29:26|0.17026
10:29:27|0.17116
10:29:27|0.17157
10:29:27|0.17126
10:29:28|0.17098
10:29:29|0.17105
10:29:29|0.17037
10:29:30|0.17037
10:29:30|0.17089
10:29:31|0.17088
10:29:31|0.17097
10:29:32|0.17098
10:29:32|0.17097
10:29:33|0.17097
10:29:33|0.17077
10:29:34|0.17077
10:29:35|0.17104
10:29:36|0.17101
10:29:36|0.17089
10:29:37|0.17099
10:29:38|0.17089
10:29:38|0.17142
10:29:39|0.17145
10:29:40|0.17128
10:29:40|0.17116
10:29:40|0.17104
10:29:41|0.17104
10:29:42|0.17102
10:29:42|0.17098
10:29:43|0.17116
10:29:44|0.17063
10:29:45|0.17075
10:29:45|0.17142
10:29:46|0.17142
10:29:47|0.17119
10:29:48|0.17116
10:29:48|0.17116
10:29:49|0.17082
10:29:51|0.1712
10:29:52|0.1708
10:29:53|0.17097
10:29:54|0.17084
10:29:55|0.17068
10:29:56|0.1705
10:29:56|0.1705
10:29:57|0.17071
10:29:58|0.17016
10:29:58|0.16999
10:29:59|0.1696
10:30:00|0.16954
10:30:01|0.16935
10:30:01|0.1698
10:30:02|0.16977
10:30:02|0.16951
10:30:03|0.16952
10:30:03|0.16951
10:30:04|0.16951
10:30:04|0.16952
10:30:05|0.16977
10:30:05|0.16976
10:30:06|0.16941
10:30:06|0.1691
10:30:07|0.16807
10:30:07|0.16929
10:30:08|0.16862
10:30:08|0.16844
10:30:09|0.16844
10:30:09|0.16852
10:30:10|0.16808
10:30:10|0.16837
10:30:11|0.16851
10:30:11|0.1689
10:30:13|0.16837
10:30:13|0.16846
10:30:14|0.16848
10:30:14|0.16844
10:30:15|0.1687
10:30:15|0.1687
10:30:16|0.16846
10:30:16|0.1688
10:30:17|0.16777
10:30:17|0.16814
10:30:18|0.16742
10:30:19|0.16711
10:30:19|0.167
10:30:20|0.16773
10:30:20|0.16745
10:30:20|0.16745
10:30:21|0.16745
10:30:21|0.16742
10:30:22|0.167
10:30:23|0.16674
10:30:23|0.16691
10:30:23|0.16692
10:30:24|0.1667
10:30:24|0.1667
10:30:25|0.1667
10:30:25|0.1667
10:30:25|0.1667
10:30:26|0.16672
10:30:26|0.1667
10:30:27|0.16658
10:30:27|0.16658
10:30:28|0.16658
10:30:28|0.16658
10:30:29|0.16658
10:30:30|0.16658
10:30:30|0.16642
10:30:30|0.16658
10:30:31|0.16656
10:30:31|0.16642
10:30:32|0.16643
10:30:32|0.16643
10:30:33|0.16642
10:30:33|0.16658
10:30:34|0.16658
10:30:34|0.16658
10:30:35|0.16674
10:30:36|0.16633
10:30:36|0.16633
10:30:37|0.16649
10:30:38|0.16658
10:30:38|0.16642
10:30:39|0.16642
10:30:39|0.16642
10:30:39|0.16657
10:30:40|0.16657
10:30:40|0.16643
10:30:41|0.16643
10:30:41|0.16655
10:30:41|0.16655
10:30:42|0.16639
10:30:42|0.16637
10:30:43|0.16637
10:30:43|0.16657
10:30:43|0.16642
10:30:44|0.16636
10:30:45|0.16636
10:30:45|0.16636
10:30:45|0.16637
10:30:46|0.16639
10:30:46|0.1664
10:30:47|0.1664
10:30:48|0.16639
10:30:49|0.16639
10:30:50|0.16639
10:30:51|0.1664
10:30:52|0.16641
10:30:53|0.16641
10:30:53|0.16639
10:30:54|0.16639
10:30:54|0.16639
10:30:55|0.16639
10:30:56|0.1664
10:30:56|0.1664
10:30:57|0.16636
10:30:58|0.16637
10:30:59|0.16637
10:31:00|0.16637
10:31:00|0.16641
10:31:01|0.16639
10:31:01|0.16639
10:31:02|0.16639
10:31:03|0.16612
10:31:03|0.16625
10:31:04|0.16585
10:31:05|0.16535
10:31:05|0.16532
10:31:07|0.16539
10:31:07|0.165
10:31:08|0.16531
10:31:09|0.1653
10:31:10|0.1653
10:31:10|0.16477
10:31:11|0.16477
10:31:11|0.16476
10:31:12|0.16471
10:31:12|0.16492
10:31:13|0.16478
10:31:13|0.16478
10:31:14|0.16478
10:31:14|0.16455
10:31:15|0.16455
10:31:16|0.16455
10:31:16|0.16474
10:31:17|0.16455
10:31:17|0.16474
10:31:18|0.16474
10:31:18|0.16465
10:31:18|0.16465
10:31:19|0.16465
10:31:20|0.16465
10:31:20|0.16474
10:31:21|0.1649
10:31:22|0.165
10:31:22|0.16495
10:31:23|0.16495
10:31:23|0.16554
10:31:24|0.16526
10:31:24|0.16539
10:31:25|0.16547
10:31:26|0.16534
10:31:26|0.16592
10:31:27|0.16551
10:31:27|0.16546
10:31:28|0.16538
10:31:28|0.16537
10:31:29|0.16592
10:31:30|0.16583
10:31:31|0.16601
10:31:31|0.166
10:31:32|0.166
10:31:32|0.16604
10:31:33|0.16606
10:31:34|0.16606
10:31:34|0.16687
10:31:36|0.16697
10:31:36|0.16697
10:31:37|0.16661
10:31:38|0.16661
10:31:38|0.16661
10:31:39|0.16661
10:31:40|0.16647
10:31:40|0.16673
10:31:41|0.16642
10:31:41|0.16677
10:31:42|0.16617
10:31:42|0.16617
10:31:42|0.16608
10:31:43|0.16617
10:31:44|0.16617
10:31:44|0.16644
10:31:45|0.167
10:31:45|0.167
10:31:46|0.16706
10:31:46|0.16706
10:31:47|0.16706
10:31:48|0.16706
10:31:49|0.16703
10:31:50|0.16721
10:31:51|0.16706
10:31:53|0.16827
10:31:53|0.16827
10:31:55|0.16816
10:31:56|0.16827
10:31:57|0.168
10:31:58|0.16827
10:31:58|0.16794
10:32:00|0.16897
10:32:00|0.16899
10:32:01|0.16839
10:32:01|0.16899
10:32:02|0.16846
10:32:02|0.16876
10:32:03|0.1684
10:32:04|0.1684
10:32:05|0.1689
10:32:06|0.16891
10:32:07|0.1685
10:32:08|0.16897
10:32:09|0.16942
10:32:09|0.16909
10:32:10|0.16942
10:32:10|0.16885
10:32:11|0.16943
10:32:12|0.16939
10:32:13|0.16943
10:32:14|0.16943
10:32:15|0.16929
10:32:15|0.16942
10:32:16|0.16942
10:32:17|0.16941
10:32:17|0.16942
10:32:18|0.16942
10:32:19|0.16942
10:32:19|0.16942
10:32:19|0.16942
10:32:20|0.16941
10:32:21|0.16941
10:32:22|0.16942
10:32:23|0.16942
10:32:23|0.16934
10:32:23|0.16941
10:32:24|0.16942
10:32:24|0.16943
10:32:25|0.16983
10:32:26|0.16949
10:32:26|0.16951
10:32:27|0.1699
10:32:27|0.16986
10:32:28|0.17
10:32:28|0.16994
10:32:29|0.16982
10:32:29|0.16989
10:32:30|0.16999
10:32:31|0.16996
10:32:31|0.16994
10:32:32|0.17
10:32:33|0.17
10:32:34|0.16964
10:32:34|0.17
10:32:34|0.17
10:32:35|0.1705
10:32:36|0.1705
10:32:36|0.17025
10:32:37|0.17026
10:32:38|0.17076
10:32:39|0.171
10:32:40|0.17069
10:32:40|0.17095
10:32:41|0.17095
10:32:41|0.17096
10:32:42|0.171
10:32:42|0.17099
10:32:43|0.17099
10:32:43|0.17099
10:32:44|0.17099
10:32:44|0.17095
10:32:44|0.17094
10:32:45|0.17094
10:32:46|0.17094
10:32:46|0.17094
10:32:46|0.171
10:32:47|0.17099
10:32:47|0.17099
10:32:48|0.171
10:32:49|0.171
10:32:50|0.17077
10:32:51|0.17077
10:32:53|0.17048
10:32:54|0.17053
10:32:54|0.17044
10:32:55|0.17077
10:32:56|0.17073
10:32:57|0.17002
10:32:58|0.17044
10:32:58|0.17044
10:32:59|0.17043
10:33:00|0.17001
10:33:01|0.17001
10:33:01|0.16989
10:33:03|0.16996
10:33:03|0.1695
10:33:04|0.16997
10:33:05|0.16896
10:33:06|0.1689
10:33:06|0.1689
10:33:07|0.16885
10:33:07|0.16857
10:33:08|0.1685
10:33:09|0.16873
10:33:09|0.16877
10:33:10|0.168
10:33:11|0.168
10:33:11|0.16812
10:33:12|0.1677
10:33:12|0.1672
10:33:13|0.16757
10:33:14|0.16804
10:33:15|0.16757
10:33:15|0.16777
10:33:16|0.16777
10:33:16|0.16774
10:33:17|0.16774
10:33:17|0.16775
10:33:18|0.16803
10:33:19|0.16775
10:33:20|0.16802
10:33:20|0.16813
10:33:21|0.16852
10:33:21|0.16852
10:33:22|0.16877
10:33:22|0.16868
10:33:23|0.16855
10:33:23|0.16858
10:33:24|0.16836
10:33:24|0.16841
10:33:25|0.16813
10:33:25|0.16847
10:33:25|0.16847
10:33:26|0.16818
10:33:27|0.16812
10:33:27|0.1681
10:33:27|0.1681
10:33:28|0.16778
10:33:29|0.16847
10:33:29|0.16807
10:33:30|0.16777
10:33:30|0.16808
10:33:31|0.16777
10:33:32|0.16757
10:33:33|0.16772
10:33:33|0.16744
10:33:34|0.1674
10:33:35|0.16741
10:33:36|0.16744
10:33:37|0.16748
10:33:38|0.16757
10:33:38|0.16757
10:33:39|0.1674
10:33:40|0.16724
10:33:40|0.16699
10:33:41|0.16669
10:33:42|0.16662
10:33:42|0.16673
10:33:44|0.16679
10:33:44|0.16697
10:33:45|0.16691
10:33:46|0.16673
10:33:47|0.16699
10:33:47|0.167
10:33:48|0.16685
10:33:48|0.16685
10:33:49|0.16706
10:33:50|0.16706
10:33:51|0.16736
10:33:51|0.16757
10:33:52|0.16766
10:33:53|0.16716
10:33:53|0.16723
10:33:54|0.16723
10:33:54|0.16723
10:33:55|0.16723
10:33:56|0.16723
10:33:56|0.16719
10:33:57|0.16719
10:33:58|0.16719
10:33:59|0.16719
10:33:59|0.16719
10:34:00|0.16723
10:34:00|0.16717
10:34:01|0.16717
10:34:01|0.16717
10:34:03|0.16722
10:34:03|0.16718
10:34:05|0.1672
10:34:06|0.16769
10:34:07|0.16723
10:34:08|0.16706
10:34:09|0.16717
10:34:10|0.16707
10:34:11|0.16707
10:34:11|0.16793
10:34:12|0.16738
10:34:12|0.16754
10:34:13|0.16754
10:34:14|0.168
10:34:15|0.16984
10:34:15|0.16983
10:34:16|0.16984
10:34:16|0.16939
10:34:17|0.16912
10:34:18|0.16844
10:34:19|0.16892
10:34:20|0.16846
10:34:20|0.16848
10:34:21|0.16891
10:34:22|0.169
10:34:22|0.16896
10:34:23|0.16903
10:34:24|0.16884
10:34:24|0.16898
10:34:25|0.16898
10:34:26|0.16884
10:34:27|0.16874
10:34:27|0.16849
10:34:28|0.16891
10:34:29|0.16884
10:34:30|0.16851
10:34:31|0.16839
10:34:32|0.1684
10:34:33|0.16886
10:34:33|0.16886
10:34:34|0.16838
10:34:34|0.1685
10:34:35|0.16881
10:34:36|0.16874
10:34:36|0.1687
10:34:37|0.169
10:34:38|0.16851
10:34:39|0.16832
10:34:40|0.16826
10:34:41|0.16827
10:34:42|0.16835
10:34:43|0.16815
10:34:43|0.16823
10:34:44|0.16823
10:34:44|0.16823
10:34:45|0.16809
10:34:45|0.16808
10:34:46|0.16808
10:34:47|0.16808
10:34:48|0.16823
10:34:48|0.16826
10:34:49|0.16826
10:34:49|0.16818
10:34:50|0.16818
10:34:51|0.16719
10:34:51|0.16759
10:34:52|0.16759
10:34:53|0.16743
10:34:53|0.16709
10:34:54|0.16708
10:34:54|0.16707
10:34:55|0.16738
10:34:56|0.16765
10:34:57|0.16703
10:34:57|0.16703
10:34:58|0.16703
10:34:59|0.16703
10:35:00|0.16705
10:35:00|0.16705
10:35:01|0.16706
10:35:01|0.16705
10:35:02|0.16714
10:35:02|0.16703
10:35:03|0.16759
10:35:04|0.16708
10:35:06|0.16716
10:35:06|0.16747
10:35:07|0.16709
10:35:08|0.16753
10:35:09|0.16747
10:35:10|0.16747
10:35:10|0.16746
10:35:11|0.16711
10:35:13|0.16712
10:35:14|0.16712
10:35:14|0.16743
10:35:15|0.16741
10:35:15|0.16748
10:35:16|0.16748
10:35:17|0.16708
10:35:17|0.16741
10:35:18|0.16725
10:35:19|0.16763
10:35:20|0.16709
10:35:20|0.16725
10:35:21|0.16725
10:35:22|0.16726
10:35:23|0.16773
10:35:24|0.16744
10:35:25|0.1677
10:35:26|0.1677
10:35:26|0.168
10:35:27|0.1677
10:35:28|0.16785
10:35:29|0.16848
10:35:29|0.16834
10:35:30|0.16833
10:35:31|0.16835
10:35:31|0.168
10:35:32|0.168
10:35:33|0.168
10:35:33|0.168
10:35:34|0.16794
10:35:34|0.16848
10:35:35|0.16848
10:35:35|0.16849
10:35:36|0.16848
10:35:36|0.16854
10:35:37|0.16791
10:35:38|0.16788
10:35:38|0.16777
10:35:38|0.16736
10:35:39|0.16832
10:35:39|0.168
10:35:40|0.168
10:35:40|0.16824
10:35:41|0.16824
10:35:42|0.16848
10:35:42|0.16848
10:35:43|0.16812
10:35:43|0.16812
10:35:43|0.16851
10:35:44|0.16851
10:35:44|0.1681
10:35:45|0.16832
10:35:45|0.16817
10:35:46|0.16817
10:35:46|0.16813
10:35:47|0.16813
10:35:47|0.16801
10:35:47|0.16801
10:35:48|0.16815
10:35:48|0.16815
10:35:49|0.16815
10:35:49|0.16815
10:35:50|0.16815
10:35:50|0.16832
10:35:50|0.16834
10:35:51|0.16834
10:35:51|0.16832
10:35:53|0.16812
10:35:54|0.168
10:35:55|0.16776
10:35:56|0.16692
10:35:57|0.16732
10:35:57|0.16812
10:35:58|0.16813
10:35:59|0.16759
10:36:00|0.16736
10:36:00|0.16794
10:36:01|0.16737
10:36:02|0.16792
10:36:03|0.16754
10:36:03|0.16754
10:36:04|0.16785
10:36:05|0.16793
10:36:05|0.16768
10:36:06|0.16774
10:36:07|0.16769
10:36:07|0.16765
10:36:08|0.16765
10:36:09|0.16751
10:36:09|0.16778
10:36:10|0.16778
10:36:10|0.16763
10:36:10|0.16763
10:36:11|0.16763
10:36:11|0.16751
10:36:12|0.16751
10:36:13|0.16747
10:36:14|0.16747
10:36:14|0.16736
10:36:16|0.16842
10:36:16|0.16815
10:36:17|0.1679
10:36:17|0.16805
10:36:18|0.16807
10:36:19|0.16845
10:36:19|0.16808
10:36:21|0.16831
10:36:21|0.16792
10:36:22|0.16815
10:36:23|0.16842
10:36:23|0.169
10:36:23|0.169
10:36:24|0.169
10:36:25|0.16827
10:36:25|0.16827
10:36:26|0.16898
10:36:27|0.169
10:36:27|0.169
10:36:27|0.16846
10:36:28|0.16846
10:36:29|0.16807
10:36:29|0.16808
10:36:30|0.16808
10:36:30|0.16833
10:36:30|0.16872
10:36:31|0.16832
10:36:32|0.16845
10:36:32|0.16845
10:36:33|0.16778
10:36:34|0.16835
10:36:35|0.16833
10:36:35|0.16842
10:36:36|0.16842
10:36:36|0.16844
10:36:37|0.16832
10:36:37|0.16831
10:36:38|0.16784
10:36:39|0.16835
10:36:39|0.16826
10:36:40|0.16842
10:36:40|0.16842
10:36:41|0.1685
10:36:41|0.16853
10:36:41|0.16862
10:36:42|0.16857
10:36:43|0.169
10:36:43|0.169
10:36:44|0.16869
10:36:44|0.16865
10:36:45|0.16831
10:36:46|0.16768
10:36:46|0.16824
10:36:47|0.1675
10:36:48|0.1675
10:36:48|0.1675
10:36:49|0.1675
10:36:49|0.16828
10:36:50|0.16828
10:36:50|0.16796
10:36:51|0.16791
10:36:51|0.16791
10:36:51|0.16791
10:36:52|0.16791
10:36:52|0.16791
10:36:53|0.16796
10:36:54|0.16776
10:36:55|0.16776
10:36:56|0.16776
10:36:57|0.16776
10:36:58|0.16796
10:36:58|0.16776
10:36:59|0.16797
10:37:00|0.16776
10:37:01|0.1679
10:37:01|0.16804
10:37:02|0.16784
10:37:03|0.16788
10:37:04|0.16787
10:37:04|0.16758
10:37:05|0.16767
10:37:06|0.16762
10:37:07|0.16782
10:37:08|0.16751
10:37:08|0.16751
10:37:09|0.16751
10:37:10|0.16767
10:37:11|0.16776
10:37:11|0.1674
10:37:12|0.1674
10:37:12|0.1674
10:37:14|0.167
10:37:14|0.167
10:37:15|0.167
10:37:16|0.16706
10:37:17|0.1675
10:37:17|0.16701
10:37:18|0.16728
10:37:18|0.16728
10:37:19|0.16749
10:37:20|0.16725
10:37:20|0.16728
10:37:22|0.16725
10:37:22|0.16784
10:37:22|0.16784
10:37:23|0.1673
10:37:24|0.1673
10:37:24|0.1673
10:37:26|0.16751
10:37:26|0.16755
10:37:27|0.16755
10:37:28|0.16747
10:37:28|0.16747
10:37:29|0.16755
10:37:30|0.16694
10:37:30|0.16699
10:37:30|0.1667
10:37:31|0.16693
10:37:32|0.16707
10:37:32|0.16682
10:37:33|0.16671
10:37:34|0.16673
10:37:35|0.16662
10:37:35|0.16684
10:37:35|0.16678
10:37:36|0.16675
10:37:36|0.166
10:37:37|0.16661
10:37:37|0.16654
10:37:38|0.16578
10:37:38|0.16578
10:37:39|0.16593
10:37:39|0.16611
10:37:40|0.16611
10:37:40|0.166
10:37:41|0.16601
10:37:41|0.166
10:37:42|0.166
10:37:43|0.166
10:37:43|0.166
10:37:44|0.16607
10:37:44|0.166
10:37:45|0.16587
10:37:45|0.16619
10:37:46|0.1664
10:37:46|0.16654
10:37:47|0.16602
10:37:48|0.16653
10:37:48|0.16614
10:37:49|0.16614
10:37:50|0.16686
10:37:50|0.16686
10:37:51|0.16684
10:37:52|0.16737
10:37:52|0.16723
10:37:53|0.16587
10:37:53|0.16585
10:37:54|0.1658
10:37:55|0.16539
10:37:56|0.16568
10:37:57|0.16564
10:37:58|0.16567
10:37:59|0.16567
10:38:00|0.165
10:38:01|0.16506
10:38:01|0.16504
10:38:02|0.1651
10:38:04|0.1653
10:38:05|0.16504
10:38:05|0.16514
10:38:06|0.16514
10:38:07|0.16511
10:38:07|0.16553
10:38:08|0.16564
10:38:09|0.1651
10:38:09|0.165
10:38:10|0.16502
10:38:11|0.165
10:38:11|0.16505
10:38:12|0.16504
10:38:12|0.16547
10:38:13|0.16502
10:38:13|0.16502
10:38:14|0.16502
10:38:14|0.16502
10:38:15|0.165
10:38:16|0.165
10:38:16|0.165
10:38:17|0.165
10:38:17|0.16502
10:38:18|0.16502
10:38:19|0.16502
10:38:19|0.165
10:38:20|0.165
10:38:21|0.16532
10:38:21|0.16537
10:38:22|0.16537
10:38:22|0.16537
10:38:23|0.16504
10:38:24|0.16537
10:38:24|0.16537
10:38:25|0.165
10:38:26|0.16537
10:38:26|0.16537
10:38:27|0.16536
10:38:28|0.16501
10:38:28|0.16501
10:38:29|0.165
10:38:30|0.165
10:38:30|0.16501
10:38:31|0.165
10:38:31|0.165
10:38:33|0.16537
10:38:33|0.165
10:38:34|0.165
10:38:35|0.16517
10:38:35|0.16537
10:38:36|0.165
10:38:36|0.165
10:38:37|0.165
10:38:38|0.16526
10:38:38|0.16508
10:38:39|0.165
10:38:40|0.165
10:38:40|0.16501
10:38:41|0.165
10:38:41|0.16532
10:38:42|0.16532
10:38:43|0.16532
10:38:43|0.16535
10:38:44|0.16533
10:38:45|0.16535
10:38:45|0.16535
10:38:46|0.16537
10:38:47|0.16537
10:38:48|0.16547
10:38:49|0.16532
10:38:49|0.16533
10:38:50|0.16532
10:38:51|0.16533
10:38:51|0.16534
10:38:52|0.16534
10:38:52|0.16532
10:38:52|0.16532
10:38:53|0.16532
10:38:53|0.16532
10:38:54|0.16532
10:38:54|0.16532
10:38:56|0.16586
10:38:57|0.16532
10:38:57|0.1655
10:38:58|0.1655
10:38:59|0.16534
10:38:59|0.16535
10:38:59|0.16534
10:39:00|0.16534
10:39:01|0.16535
10:39:02|0.16547
10:39:03|0.16534
10:39:04|0.16534
10:39:05|0.1655
10:39:06|0.1655
10:39:06|0.1655
10:39:07|0.1655
10:39:08|0.16586
10:39:08|0.16584
10:39:09|0.16584
10:39:10|0.16547
10:39:10|0.16547
10:39:11|0.16549
10:39:12|0.16549
10:39:12|0.1655
10:39:13|0.16538
10:39:14|0.1655
10:39:14|0.16539
10:39:15|0.16549
10:39:15|0.16549
10:39:16|0.16549
10:39:17|0.1655
10:39:17|0.1655
10:39:18|0.1655
10:39:19|0.1655
10:39:19|0.1655
10:39:20|0.1655
10:39:20|0.1655
10:39:21|0.16567
10:39:21|0.16568
10:39:22|0.16568
10:39:23|0.16568
10:39:23|0.1655
10:39:24|0.16579
10:39:24|0.16579
10:39:25|0.16579
10:39:25|0.1658
10:39:26|0.16584
10:39:27|0.16584
10:39:28|0.16539
10:39:28|0.1654
10:39:29|0.16532
10:39:30|0.1654
10:39:30|0.16508
10:39:31|0.1654
10:39:32|0.1654
10:39:33|0.16511
10:39:34|0.16505
10:39:35|0.1654
10:39:35|0.1654
10:39:36|0.1654
10:39:36|0.1654
10:39:37|0.1654
10:39:37|0.1654
10:39:38|0.1654
10:39:38|0.1654
10:39:39|0.16532
10:39:39|0.16532
10:39:39|0.165
10:39:40|0.1654
10:39:40|0.16501
10:39:41|0.1654
10:39:42|0.1654
10:39:42|0.1654
10:39:43|0.1654
10:39:43|0.1654
10:39:44|0.16532
10:39:44|0.16501
10:39:45|0.16533
10:39:46|0.16533
10:39:46|0.16537
10:39:47|0.1654
10:39:48|0.1654
10:39:48|0.16529
10:39:49|0.165
10:39:49|0.16526
10:39:50|0.165
10:39:50|0.165
10:39:51|0.165
10:39:52|0.16528
10:39:53|0.16528
10:39:53|0.16502
10:39:54|0.16522
10:39:54|0.165
10:39:55|0.165
10:39:56|0.165
10:39:57|0.16499
10:39:58|0.16499
10:39:59|0.16472
10:40:00|0.16464
10:40:01|0.16493
10:40:02|0.16493
10:40:02|0.16488
10:40:03|0.1645
10:40:04|0.1645
10:40:04|0.1648
10:40:05|0.1648
10:40:05|0.1648
10:40:06|0.16448
10:40:07|0.1643
10:40:08|0.16463
10:40:09|0.16446
10:40:10|0.16446
10:40:10|0.16446
10:40:11|0.1645
10:40:11|0.16434
10:40:12|0.16446
10:40:13|0.16446
10:40:13|0.16459
10:40:14|0.16446
10:40:15|0.16436
10:40:15|0.16402
10:40:16|0.16346
10:40:17|0.16175
10:40:17|0.16267
10:40:18|0.16267
10:40:18|0.16323
10:40:19|0.16323
10:40:19|0.16263
10:40:20|0.16263
10:40:20|0.16227
10:40:21|0.16202
10:40:21|0.16195
10:40:22|0.16196
10:40:23|0.16192
10:40:24|0.16181
10:40:25|0.16173
10:40:25|0.16173
10:40:25|0.16175
10:40:26|0.16175
10:40:27|0.16175
10:40:27|0.16194
10:40:28|0.16194
10:40:28|0.16172
10:40:29|0.16172
10:40:29|0.16179
10:40:30|0.16194
10:40:30|0.162
10:40:31|0.16173
10:40:31|0.16202
10:40:33|0.15925
10:40:33|0.15957
10:40:33|0.15975
10:40:34|0.15959
10:40:35|0.1596
10:40:36|0.15937
10:40:36|0.16003
10:40:37|0.16008
10:40:37|0.15964
10:40:37|0.15964
10:40:38|0.15965
10:40:38|0.15922
10:40:39|0.159
10:40:39|0.159
10:40:40|0.15925
10:40:41|0.15925
10:40:41|0.15948
10:40:42|0.15948
10:40:42|0.15964
10:40:42|0.15931
10:40:43|0.15965
10:40:43|0.15934
10:40:44|0.159
10:40:44|0.15902
10:40:44|0.15955
10:40:45|0.15955
10:40:46|0.1595
10:40:47|0.15952
10:40:47|0.15964
10:40:48|0.15952
10:40:49|0.15964
10:40:49|0.15952
10:40:50|0.16021
10:40:50|0.15974
10:40:51|0.15966
10:40:52|0.1598
10:40:52|0.15954
10:40:53|0.16016
10:40:54|0.16022
10:40:55|0.15987
10:40:56|0.16019
10:40:57|0.15984
10:40:57|0.16018
10:40:58|0.1602
10:40:59|0.16021
10:41:00|0.16
10:41:00|0.16024
10:41:01|0.16035
10:41:02|0.16046
10:41:03|0.16054
10:41:04|0.16054
10:41:04|0.16032
10:41:05|0.16033
10:41:06|0.16033
10:41:06|0.16046
10:41:07|0.16034
10:41:08|0.16054
10:41:08|0.16033
10:41:08|0.16054
10:41:09|0.16039
10:41:09|0.16052
10:41:10|0.16071
10:41:10|0.16071
10:41:11|0.1605
10:41:12|0.16072
10:41:12|0.16066
10:41:13|0.16095
10:41:13|0.16111
10:41:14|0.16111
10:41:14|0.16086
10:41:15|0.16076
10:41:15|0.16076
10:41:16|0.16102
10:41:17|0.16124
10:41:17|0.16124
10:41:18|0.16179
10:41:18|0.16129
10:41:19|0.16139
10:41:20|0.16139
10:41:20|0.16137
10:41:21|0.16129
10:41:22|0.16139
10:41:23|0.16151
10:41:24|0.16156
10:41:25|0.16152
10:41:26|0.16156
10:41:26|0.16151
10:41:27|0.16156
10:41:27|0.16156
10:41:28|0.16156
10:41:28|0.16157
10:41:30|0.162
10:41:30|0.16201
10:41:30|0.16202
10:41:31|0.16201
10:41:32|0.16181
10:41:33|0.16202
10:41:33|0.16191
10:41:34|0.16206
10:41:34|0.16206
10:41:34|0.16207
10:41:35|0.16235
10:41:36|0.16213
10:41:36|0.1625
10:41:37|0.16236
10:41:38|0.16235
10:41:38|0.16235
10:41:39|0.16246
10:41:39|0.16246
10:41:40|0.16251
10:41:40|0.16251
10:41:41|0.16258
10:41:42|0.16289
10:41:42|0.16286
10:41:43|0.16289
10:41:43|0.16289
10:41:44|0.16265
10:41:44|0.16284
10:41:45|0.16276
10:41:46|0.16268
10:41:47|0.16288
10:41:47|0.16292
10:41:48|0.16309
10:41:48|0.16296
10:41:49|0.16299
10:41:49|0.16299
10:41:50|0.16299
10:41:51|0.16297
10:41:52|0.16298
10:41:52|0.16297
10:41:52|0.16274
10:41:54|0.16267
10:41:55|0.16262
10:41:56|0.16241
10:41:57|0.16241
10:41:58|0.16267
10:41:59|0.16241
10:42:00|0.16241
10:42:01|0.16241
10:42:02|0.16241
10:42:03|0.1624
10:42:04|0.16239
10:42:05|0.16286
10:42:06|0.16278
10:42:07|0.16255
10:42:08|0.16261
10:42:08|0.16261
10:42:09|0.1629
10:42:10|0.1629
10:42:10|0.16255
10:42:11|0.16255
10:42:12|0.16255
10:42:12|0.16255
10:42:13|0.16255
10:42:14|0.16255
10:42:14|0.16255
10:42:15|0.1625
10:42:15|0.16246
10:42:16|0.1625
10:42:17|0.16249
10:42:17|0.1625
10:42:18|0.1625
10:42:19|0.1625
10:42:20|0.16197
10:42:21|0.16193
10:42:21|0.16169
10:42:22|0.16036
10:42:22|0.16089
10:42:23|0.16036
10:42:23|0.16068
10:42:24|0.16068
10:42:25|0.16067
10:42:25|0.16057
10:42:26|0.1613
10:42:26|0.16065
10:42:27|0.16036
10:42:27|0.16036
10:42:27|0.16036
10:42:28|0.16036
10:42:28|0.16057
10:42:29|0.16048
10:42:30|0.16036
10:42:31|0.16055
10:42:31|0.16054
10:42:32|0.16039
10:42:32|0.16052
10:42:33|0.16036
10:42:33|0.16036
10:42:34|0.16037
10:42:35|0.16055
10:42:35|0.16055
10:42:36|0.16066
10:42:37|0.16063
10:42:37|0.16085
10:42:38|0.16062
10:42:38|0.16062
10:42:39|0.16071
10:42:40|0.16094
10:42:40|0.1607
10:42:41|0.1607
10:42:42|0.1607
10:42:42|0.16082
10:42:43|0.16079
10:42:44|0.16079
10:42:44|0.16079
10:42:44|0.16131
10:42:45|0.16131
10:42:46|0.16084
10:42:47|0.16099
10:42:48|0.16099
10:42:49|0.1613
10:42:50|0.16099
10:42:51|0.16118
10:42:52|0.16101
10:42:52|0.16101
10:42:52|0.16101
10:42:53|0.16101
10:42:54|0.16099
10:42:56|0.16099
10:42:56|0.16099
10:42:57|0.161
10:42:57|0.16101
10:42:58|0.16101
10:42:59|0.1611
10:43:00|0.16101
10:43:01|0.16101
10:43:02|0.1611
10:43:03|0.1611
10:43:04|0.1611
10:43:04|0.16104
10:43:05|0.16104
10:43:05|0.16105
10:43:06|0.1611
10:43:07|0.16101
10:43:07|0.16101
10:43:08|0.16101
10:43:09|0.16101
10:43:10|0.1611
10:43:10|0.1611
10:43:11|0.1611
10:43:12|0.16099
10:43:12|0.16099
10:43:12|0.16102
10:43:13|0.16101
10:43:14|0.16101
10:43:14|0.16118
10:43:15|0.16118
10:43:15|0.16101
10:43:16|0.16101
10:43:17|0.16101
10:43:17|0.16101
10:43:18|0.16101
10:43:18|0.161
10:43:19|0.161
10:43:19|0.161
10:43:20|0.16109
10:43:20|0.16109
10:43:21|0.161
10:43:22|0.16106
10:43:23|0.16106
10:43:24|0.16106
10:43:25|0.16107
10:43:25|0.16107
10:43:26|0.16109
10:43:27|0.16106
10:43:27|0.16106
10:43:28|0.16106
10:43:29|0.1611
10:43:30|0.16106
10:43:30|0.16106
10:43:31|0.16106
10:43:31|0.16106
10:43:33|0.16109
10:43:34|0.16106
10:43:35|0.16108
10:43:35|0.16167
10:43:36|0.16157
10:43:37|0.16169
10:43:38|0.16144
10:43:39|0.16144
10:43:39|0.1617
10:43:40|0.16141
10:43:41|0.16141
10:43:42|0.16133
10:43:43|0.16133
10:43:44|0.16133
10:43:45|0.16126
10:43:46|0.16133
10:43:46|0.16155
10:43:47|0.16155
10:43:48|0.1617
10:43:48|0.16166
10:43:49|0.16144
10:43:49|0.16169
10:43:50|0.16157
10:43:51|0.16157
10:43:51|0.16157
10:43:52|0.16157
10:43:53|0.16155
10:43:54|0.16157
10:43:55|0.16179
10:43:56|0.16179
10:43:56|0.16179
10:43:58|0.16158
10:43:59|0.16169
10:44:00|0.16185
10:44:01|0.16186
10:44:01|0.16186
10:44:02|0.16193
10:44:02|0.16194
10:44:03|0.16181
10:44:04|0.16193
10:44:04|0.16194
10:44:05|0.16194
10:44:05|0.16199
10:44:06|0.16201
10:44:07|0.16201
10:44:07|0.16275
10:44:08|0.16223
10:44:08|0.16236
10:44:09|0.16237
10:44:10|0.16242
10:44:11|0.16226
10:44:11|0.16223
10:44:12|0.1627
10:44:13|0.16295
10:44:14|0.1626
10:44:15|0.16266
10:44:17|0.16239
10:44:18|0.16266
10:44:19|0.16266
10:44:20|0.16266
10:44:20|0.16265
10:44:21|0.16266
10:44:21|0.16266
10:44:22|0.16266
10:44:24|0.1635
10:44:25|0.16364
10:44:25|0.16333
10:44:26|0.16363
10:44:27|0.16363
10:44:28|0.16363
10:44:29|0.16307
10:44:29|0.16291
10:44:30|0.16388
10:44:31|0.16386
10:44:32|0.16335
10:44:33|0.16301
10:44:34|0.16329
10:44:35|0.16352
10:44:36|0.1631
10:44:37|0.1636
10:44:37|0.16348
10:44:38|0.16328
10:44:39|0.16328
10:44:40|0.16362
10:44:41|0.16364
10:44:41|0.16363
10:44:42|0.16363
10:44:42|0.16391
10:44:43|0.16398
10:44:43|0.16393
10:44:44|0.16393
10:44:45|0.16405
10:44:46|0.16388
10:44:47|0.16402
10:44:48|0.16413
10:44:48|0.16413
10:44:49|0.16405
10:44:50|0.16441
10:44:50|0.16462
10:44:51|0.16451
10:44:51|0.16451
10:44:52|0.16493
10:44:53|0.16493
10:44:54|0.165
10:44:54|0.165
10:44:55|0.165
10:44:56|0.165
10:44:57|0.165
10:44:58|0.16497
10:45:00|0.165
10:45:00|0.16501
10:45:01|0.16501
10:45:02|0.16501
10:45:03|0.16497
10:45:03|0.16504
10:45:04|0.165
10:45:05|0.1651
10:45:05|0.1651
10:45:06|0.16538
10:45:07|0.1654
10:45:08|0.1654
10:45:08|0.1654
10:45:09|0.1654
10:45:10|0.16543
10:45:11|0.16566
10:45:11|0.1654
10:45:12|0.16544
10:45:13|0.16557
10:45:13|0.16585
10:45:15|0.16585
10:45:15|0.166
10:45:17|0.166
10:45:17|0.16605
10:45:19|0.16627
10:45:20|0.16627
10:45:21|0.16627
10:45:21|0.16627
10:45:22|0.16609
10:45:23|0.16626
10:45:24|0.16631
10:45:25|0.1661
10:45:25|0.16641
10:45:26|0.16617
10:45:27|0.16613
10:45:27|0.16611
10:45:28|0.16608
10:45:29|0.16608
10:45:29|0.16602
10:45:30|0.166
10:45:31|0.16585
10:45:32|0.16534
10:45:32|0.16556
10:45:33|0.16392
10:45:33|0.16312
10:45:33|0.16376
10:45:34|0.16375
10:45:34|0.16369
10:45:35|0.16368
10:45:36|0.16338
10:45:36|0.16387
10:45:37|0.16395
10:45:37|0.16349
10:45:38|0.16397
10:45:39|0.16413
10:45:39|0.16397
10:45:40|0.16402
10:45:41|0.16431
10:45:41|0.16431
10:45:42|0.16431
10:45:42|0.16457
10:45:42|0.16457
10:45:43|0.16457
10:45:43|0.16419
10:45:44|0.16456
10:45:44|0.16468
10:45:45|0.16443
10:45:45|0.16448
10:45:46|0.16448
10:45:46|0.16495
10:45:47|0.16454
10:45:48|0.16462
10:45:48|0.16454
10:45:49|0.16454
10:45:50|0.16508
10:45:50|0.16507
10:45:51|0.16507
10:45:52|0.16453
10:45:53|0.16493
10:45:53|0.16493
10:45:54|0.16462
10:45:54|0.16486
10:45:55|0.16465
10:45:56|0.16483
10:45:57|0.16487
10:45:58|0.16487
10:45:59|0.16487
10:46:00|0.16461
10:46:01|0.16456
10:46:02|0.16453
10:46:03|0.16441
10:46:04|0.16437
10:46:05|0.16402
10:46:05|0.16397
10:46:06|0.1641
10:46:07|0.16292
10:46:07|0.16292
10:46:08|0.16393
10:46:08|0.16395
10:46:09|0.16339
10:46:10|0.16292
10:46:10|0.16332
10:46:11|0.1625
10:46:12|0.1625
10:46:13|0.16314
10:46:13|0.16383
10:46:13|0.16383
10:46:14|0.16346
10:46:15|0.16348
10:46:15|0.16296
10:46:16|0.16296
10:46:16|0.16304
10:46:16|0.16301
10:46:17|0.1625
10:46:18|0.16282
10:46:18|0.1626
10:46:20|0.16356
10:46:20|0.16314
10:46:20|0.16291
10:46:21|0.16291
10:46:22|0.16265
10:46:22|0.16289
10:46:23|0.16289
10:46:24|0.16144
10:46:24|0.16193
10:46:25|0.16191
10:46:25|0.1619
10:46:25|0.16204
10:46:26|0.16204
10:46:27|0.16204
10:46:27|0.16148
10:46:28|0.16203
10:46:28|0.16186
10:46:29|0.16185
10:46:29|0.16185
10:46:30|0.16144
10:46:31|0.16152
10:46:31|0.16145
10:46:32|0.16144
10:46:32|0.16119
10:46:33|0.16142
10:46:33|0.16122
10:46:34|0.16187
10:46:34|0.16212
10:46:35|0.16268
10:46:36|0.163
10:46:37|0.16249
10:46:37|0.16165
10:46:38|0.16176
10:46:39|0.16172
10:46:39|0.16202
10:46:40|0.16195
10:46:41|0.1624
10:46:42|0.16176
10:46:43|0.16192
10:46:43|0.16192
10:46:45|0.16202
10:46:46|0.16225
10:46:46|0.16226
10:46:46|0.16286
10:46:47|0.16314
10:46:48|0.16286
10:46:48|0.16288
10:46:48|0.16258
10:46:49|0.16253
10:46:50|0.16255
10:46:50|0.1628
10:46:51|0.1628
10:46:52|0.1628
10:46:52|0.16287
10:46:53|0.16264
10:46:53|0.16294
10:46:54|0.163
10:46:54|0.16311
10:46:55|0.16286
10:46:56|0.16287
10:46:56|0.16294
10:46:57|0.16229
10:46:58|0.16281
10:46:59|0.16286
10:47:00|0.16258
10:47:00|0.16287
10:47:01|0.16287
10:47:02|0.16297
10:47:02|0.16279
10:47:03|0.16279
10:47:04|0.16264
10:47:05|0.163
10:47:05|0.163
10:47:06|0.163
10:47:07|0.1626
10:47:07|0.16294
10:47:08|0.16294
10:47:09|0.16312
10:47:10|0.16312
10:47:11|0.16294
10:47:11|0.16271
10:47:13|0.16292
10:47:13|0.16292
10:47:14|0.16276
10:47:14|0.16276
10:47:15|0.16276
10:47:16|0.16261
10:47:17|0.16292
10:47:17|0.16249
10:47:18|0.16274
10:47:18|0.16253
10:47:19|0.1617
10:47:20|0.16199
10:47:20|0.162
10:47:21|0.16307
10:47:22|0.1624
10:47:22|0.16306
10:47:23|0.16282
10:47:24|0.16285
10:47:24|0.16246
10:47:25|0.16282
10:47:25|0.16274
10:47:26|0.16241
10:47:27|0.16241
10:47:27|0.16268
10:47:28|0.1624
10:47:28|0.1624
10:47:29|0.1624
10:47:29|0.1624
10:47:30|0.16219
10:47:30|0.16219
10:47:31|0.16219
10:47:31|0.16219
10:47:32|0.16212
10:47:33|0.16237
10:47:34|0.16219
10:47:34|0.16245
10:47:35|0.16281
10:47:35|0.16273
10:47:36|0.16241
10:47:37|0.16241
10:47:37|0.16241
10:47:38|0.16286
10:47:38|0.16286
10:47:39|0.16286
10:47:39|0.16276
10:47:40|0.16276
10:47:40|0.16289
10:47:41|0.16251
10:47:42|0.1623
10:47:43|0.16244
10:47:43|0.16244
10:47:44|0.16226
10:47:45|0.16226
10:47:46|0.16247
10:47:47|0.16247
10:47:47|0.16247
10:47:48|0.16247
10:47:49|0.16241
10:47:49|0.16241
10:47:50|0.16241
10:47:50|0.16241
10:47:51|0.1617
10:47:52|0.16167
10:47:52|0.1609
10:47:53|0.16124
10:47:54|0.16085
10:47:54|0.16066
10:47:55|0.16129
10:47:56|0.16081
10:47:56|0.16066
10:47:57|0.16066
10:47:57|0.16081
10:47:58|0.16066
10:47:58|0.16081
10:48:00|0.16081
10:48:01|0.16066
10:48:02|0.16066
10:48:04|0.16066
10:48:04|0.16066
10:48:06|0.16081
10:48:07|0.16085
10:48:08|0.16111
10:48:08|0.16066
10:48:09|0.1605
10:48:10|0.1605
10:48:11|0.16055
10:48:12|0.16066
10:48:12|0.16066
10:48:13|0.1605
10:48:14|0.1605
10:48:14|0.16088
10:48:15|0.16088
10:48:16|0.16088
10:48:17|0.16055
10:48:17|0.16057
10:48:18|0.16057
10:48:18|0.16066
10:48:19|0.16066
10:48:20|0.16088
10:48:20|0.16066
10:48:21|0.16066
10:48:21|0.16066
10:48:22|0.16112
10:48:23|0.16112
10:48:23|0.16093
10:48:24|0.16094
10:48:25|0.16094
10:48:26|0.16126
10:48:26|0.1607
10:48:27|0.16124
10:48:27|0.16111
10:48:28|0.16129
10:48:29|0.16057
10:48:29|0.16103
10:48:30|0.16128
10:48:31|0.16124
10:48:31|0.16124
10:48:32|0.16124
10:48:33|0.16124
10:48:33|0.16124
10:48:34|0.16129
10:48:34|0.1612
10:48:35|0.16137
10:48:36|0.162
10:48:37|0.161
10:48:37|0.161
10:48:38|0.16147
10:48:38|0.161
10:48:39|0.16133
10:48:39|0.16124
10:48:40|0.16124
10:48:41|0.16117
10:48:42|0.16123
10:48:42|0.16102
10:48:43|0.16104
10:48:44|0.16121
10:48:45|0.16197
10:48:45|0.16148
10:48:46|0.16156
10:48:47|0.16118
10:48:47|0.16001
10:48:48|0.1603
10:48:49|0.16043
10:48:50|0.16047
10:48:50|0.1603
10:48:51|0.16058
10:48:52|0.16027
10:48:52|0.16027
10:48:53|0.16068
10:48:54|0.16
10:48:55|0.16
10:48:55|0.16059
10:48:56|0.1604
10:48:57|0.16006
10:48:57|0.16046
10:48:58|0.16003
10:48:58|0.16047
10:48:59|0.16004
10:48:59|0.16037
10:49:00|0.16037
10:49:01|0.16014
10:49:01|0.16
10:49:02|0.16043
10:49:03|0.16015
10:49:04|0.16015
10:49:05|0.16011
10:49:06|0.16012
10:49:07|0.16156
10:49:08|0.16015
10:49:09|0.1602
10:49:09|0.16066
10:49:10|0.16061
10:49:11|0.16061
10:49:12|0.16106
10:49:12|0.16114
10:49:13|0.16092
10:49:14|0.16112
10:49:14|0.16126
10:49:15|0.16113
10:49:15|0.16113
10:49:16|0.16113
10:49:16|0.16112
10:49:17|0.16112
10:49:18|0.16113
10:49:18|0.16113
10:49:19|0.16126
10:49:20|0.16126
10:49:20|0.16126
10:49:21|0.1612
10:49:22|0.16113
10:49:22|0.16113
10:49:23|0.16113
10:49:23|0.16062
10:49:24|0.16013
10:49:24|0.16085
10:49:25|0.16085
10:49:26|0.16113
10:49:26|0.1608
10:49:26|0.16067
10:49:27|0.16067
10:49:28|0.16067
10:49:28|0.16105
10:49:29|0.16067
10:49:30|0.16119
10:49:30|0.1613
10:49:31|0.16143
10:49:33|0.16206
10:49:33|0.16172
10:49:34|0.16178
10:49:34|0.16166
10:49:35|0.1618
10:49:36|0.1618
10:49:36|0.16186
10:49:37|0.16186
10:49:37|0.16186
10:49:38|0.16178
10:49:38|0.16178
10:49:39|0.16178
10:49:39|0.16178
10:49:40|0.16218
10:49:40|0.16218
10:49:41|0.16218
10:49:42|0.16222
10:49:43|0.16222
10:49:43|0.16222
10:49:44|0.16222
10:49:44|0.16241
10:49:45|0.16238
10:49:45|0.16242
10:49:46|0.16242
10:49:47|0.16242
10:49:47|0.16306
10:49:48|0.16295
10:49:49|0.16296
10:49:49|0.16293
10:49:50|0.16293
10:49:51|0.16295
10:49:51|0.16257
10:49:52|0.16257
10:49:52|0.16296
10:49:53|0.16296
10:49:54|0.16297
10:49:55|0.16227
10:49:55|0.16271
10:49:56|0.16223
10:49:56|0.16222
10:49:57|0.16222
10:49:57|0.162
10:49:58|0.16179
10:49:58|0.16175
10:49:59|0.16134
10:49:59|0.16134
10:50:00|0.16106
10:50:00|0.16147
10:50:01|0.16146
10:50:02|0.16085
10:50:03|0.16085
10:50:03|0.16085
10:50:05|0.16148
10:50:05|0.16155
10:50:06|0.16136
10:50:06|0.16161
10:50:07|0.16181
10:50:08|0.16181
10:50:08|0.16146
10:50:09|0.16178
10:50:10|0.16185
10:50:10|0.16146
10:50:11|0.16146
10:50:12|0.16165
10:50:12|0.16169
10:50:12|0.16169
10:50:14|0.16146
10:50:14|0.16146
10:50:15|0.16179
10:50:15|0.16196
10:50:17|0.16206
10:50:17|0.16201
10:50:18|0.16229
10:50:18|0.16193
10:50:19|0.16193
10:50:19|0.162
10:50:20|0.162
10:50:20|0.16179
10:50:21|0.16179
10:50:21|0.16179
10:50:22|0.16192
10:50:23|0.162
10:50:23|0.16243
10:50:23|0.16264
10:50:24|0.16264
10:50:25|0.16227
10:50:26|0.16244
10:50:26|0.16244
10:50:27|0.16241
10:50:27|0.16241
10:50:28|0.16272
10:50:29|0.16272
10:50:29|0.1625
10:50:30|0.1625
10:50:30|0.1625
10:50:31|0.16264
10:50:31|0.16263
10:50:32|0.16263
10:50:32|0.16225
10:50:33|0.16244
10:50:33|0.163
10:50:33|0.163
10:50:34|0.163
10:50:34|0.163
10:50:35|0.163
10:50:35|0.16246
10:50:35|0.16246
10:50:36|0.16246
10:50:37|0.16246
10:50:37|0.16271
10:50:38|0.16272
10:50:38|0.16254
10:50:39|0.16272
10:50:39|0.16272
10:50:39|0.16272
10:50:40|0.16248
10:50:41|0.16247
10:50:41|0.16247
10:50:41|0.16269
10:50:42|0.16269
10:50:42|0.16269
10:50:43|0.1625
10:50:44|0.16247
10:50:44|0.163
10:50:45|0.163
10:50:45|0.163
10:50:45|0.16265
10:50:46|0.16256
10:50:46|0.16222
10:50:46|0.16222
10:50:47|0.16282
10:50:48|0.16282
10:50:49|0.1625
10:50:49|0.16336
10:50:50|0.16311
10:50:51|0.16311
10:50:51|0.16317
10:50:52|0.16317
10:50:52|0.16354
10:50:53|0.16354
10:50:53|0.16332
10:50:54|0.16332
10:50:54|0.16342
10:50:55|0.16342
10:50:55|0.16347
10:50:56|0.16332
10:50:56|0.16347
10:50:57|0.16347
10:50:57|0.16347
10:50:58|0.16336
10:50:58|0.16336
10:50:59|0.16334
10:51:00|0.16347
10:51:00|0.16347
10:51:00|0.16347
10:51:01|0.16347
10:51:02|0.16341
10:51:03|0.16332
10:51:04|0.16343
10:51:05|0.16301
10:51:06|0.16332
10:51:06|0.16302
10:51:07|0.16347
10:51:08|0.16346
10:51:09|0.16346
10:51:09|0.16366
10:51:10|0.16323
10:51:11|0.16334
10:51:12|0.16323
10:51:13|0.16323
10:51:13|0.16323
10:51:14|0.16323
10:51:14|0.16333
10:51:15|0.16314
10:51:15|0.163
10:51:16|0.16285
10:51:16|0.16265
10:51:17|0.16262
10:51:17|0.16226
10:51:18|0.16162
10:51:19|0.1621
10:51:20|0.1621
10:51:20|0.16197
10:51:21|0.16197
10:51:21|0.16197
10:51:22|0.16248
10:51:23|0.16248
10:51:24|0.16205
10:51:24|0.16205
10:51:25|0.16205
10:51:25|0.16205
10:51:26|0.16225
10:51:26|0.16225
10:51:27|0.162
10:51:27|0.162
10:51:28|0.16197
10:51:29|0.16202
10:51:29|0.162
10:51:30|0.16205
10:51:30|0.16197
10:51:31|0.16199
10:51:31|0.16199
10:51:32|0.16199
10:51:32|0.16198
10:51:33|0.16198
10:51:33|0.16198
10:51:34|0.16198
10:51:35|0.16182
10:51:35|0.16182
10:51:36|0.16181
10:51:37|0.16181
10:51:38|0.16182
10:51:38|0.16161
10:51:39|0.16161
10:51:39|0.16179
10:51:40|0.16179
10:51:41|0.16179
10:51:41|0.16182
10:51:42|0.16182
10:51:42|0.16182
10:51:43|0.16182
10:51:43|0.16182
10:51:44|0.16181
10:51:44|0.16181
10:51:45|0.16177
10:51:45|0.16177
10:51:46|0.16177
10:51:47|0.16177
10:51:48|0.16181
10:51:49|0.16181
10:51:50|0.16181
10:51:51|0.16177
10:51:52|0.16177
10:51:53|0.16176
10:51:53|0.1615
10:51:54|0.1615
10:51:55|0.1615
10:51:56|0.1611
10:51:56|0.1611
10:51:57|0.16022
10:51:58|0.1607
10:51:58|0.1607
10:51:59|0.16002
10:52:00|0.16003
10:52:00|0.16004
10:52:01|0.16036
10:52:02|0.16026
10:52:02|0.16004
10:52:03|0.16005
10:52:04|0.16022
10:52:06|0.16025
10:52:06|0.16004
10:52:07|0.16046
10:52:08|0.16004
10:52:09|0.16004
10:52:10|0.16007
10:52:11|0.16061
10:52:11|0.16055
10:52:12|0.16063
10:52:13|0.16021
10:52:13|0.16056
10:52:14|0.16056
10:52:14|0.16055
10:52:15|0.16055
10:52:16|0.16049
10:52:16|0.16007
10:52:18|0.1608
10:52:19|0.16085
10:52:20|0.16083
10:52:20|0.16121
10:52:21|0.16174
10:52:22|0.16136
10:52:23|0.16136
10:52:23|0.162
10:52:24|0.16168
10:52:25|0.16205
10:52:26|0.16268
10:52:26|0.16198
10:52:27|0.16149
10:52:27|0.16123
10:52:28|0.16123
10:52:28|0.16155
10:52:29|0.16161
10:52:30|0.16167
10:52:30|0.16197
10:52:30|0.16159
10:52:31|0.16159
10:52:32|0.16194
10:52:33|0.16194
10:52:33|0.16124
10:52:33|0.16124
10:52:34|0.16124
10:52:35|0.16124
10:52:36|0.16125
10:52:36|0.16125
10:52:37|0.16125
10:52:38|0.16124
10:52:38|0.16111
10:52:39|0.16108
10:52:40|0.16108
10:52:40|0.1608
10:52:41|0.1608
10:52:42|0.16118
10:52:42|0.16118
10:52:43|0.16118
10:52:44|0.16118
10:52:44|0.16117
10:52:45|0.16117
10:52:45|0.1609
10:52:46|0.1608
10:52:47|0.16118
10:52:47|0.16117
10:52:48|0.16124
10:52:49|0.1608
10:52:51|0.16121
10:52:51|0.1608
10:52:52|0.16108
10:52:53|0.16108
10:52:53|0.16161
10:52:54|0.16116
10:52:55|0.16117
10:52:56|0.1615
10:52:57|0.1615
10:52:57|0.1615
10:52:58|0.1615
10:52:59|0.1616
10:52:59|0.1616
10:53:00|0.1616
10:53:00|0.16161
10:53:01|0.16161
10:53:02|0.1615
10:53:03|0.16123
10:53:04|0.16146
10:53:05|0.16146
10:53:06|0.16146
10:53:08|0.16146
10:53:09|0.16119
10:53:09|0.16118
10:53:10|0.16118
10:53:11|0.16118
10:53:12|0.16142
10:53:13|0.16142
10:53:14|0.16118
10:53:14|0.16118
10:53:16|0.16118
10:53:16|0.16125
10:53:17|0.16146
10:53:18|0.16146
10:53:19|0.16146
10:53:19|0.16146
10:53:20|0.16194
10:53:20|0.16193
10:53:21|0.16193
10:53:22|0.16246
10:53:23|0.16221
10:53:23|0.16221
10:53:24|0.16249
10:53:24|0.16249
10:53:25|0.16249
10:53:25|0.16249
10:53:26|0.16249
10:53:26|0.16214
10:53:27|0.16147
10:53:27|0.16147
10:53:29|0.16152
10:53:29|0.16179
10:53:29|0.16138
10:53:30|0.16147
10:53:30|0.16157
10:53:31|0.16157
10:53:32|0.16166
10:53:32|0.16187
10:53:34|0.16149
10:53:34|0.16149
10:53:35|0.16149
10:53:36|0.16148
10:53:37|0.16166
10:53:38|0.16136
10:53:39|0.16136
10:53:39|0.16152
10:53:40|0.16152
10:53:41|0.16142
10:53:41|0.16149
10:53:42|0.16149
10:53:42|0.1614
10:53:43|0.1614
10:53:43|0.1614
10:53:44|0.16136
10:53:44|0.16133
10:53:46|0.16154
10:53:46|0.16154
10:53:47|0.16121
10:53:47|0.1615
10:53:49|0.1615
10:53:49|0.16154
10:53:50|0.16154
10:53:51|0.16132
10:53:52|0.16132
10:53:52|0.16132
10:53:53|0.16128
10:53:54|0.16128
10:53:55|0.16128
10:53:55|0.1611
10:53:56|0.16132
10:53:57|0.16138
10:53:57|0.16138
10:53:57|0.16138
10:53:58|0.16106
10:53:59|0.16106
10:54:00|0.16128
10:54:01|0.16136
10:54:02|0.16206
10:54:03|0.16166
10:54:04|0.1617
10:54:05|0.16138
10:54:05|0.16138
10:54:06|0.16136
10:54:07|0.16136
10:54:08|0.16138
10:54:09|0.16138
10:54:10|0.16136
10:54:10|0.16136
10:54:11|0.16136
10:54:12|0.16135
10:54:12|0.16135
10:54:13|0.16107
10:54:13|0.16107
10:54:14|0.16107
10:54:15|0.16128
10:54:15|0.16136
10:54:16|0.16112
10:54:17|0.16112
10:54:19|0.16112
10:54:19|0.16112
10:54:20|0.16135
10:54:21|0.16135
10:54:22|0.16182
10:54:22|0.162
10:54:23|0.162
10:54:24|0.162
10:54:24|0.16182
10:54:25|0.16198
10:54:25|0.16198
10:54:26|0.16198
10:54:27|0.162
10:54:27|0.162
10:54:28|0.16174
10:54:29|0.16174
10:54:29|0.16213
10:54:30|0.16213
10:54:30|0.16213
10:54:31|0.16213
10:54:32|0.16199
10:54:32|0.16199
10:54:33|0.16199
10:54:34|0.16199
10:54:34|0.16199
10:54:35|0.16199
10:54:36|0.16198
10:54:36|0.16198
10:54:36|0.16166
10:54:37|0.16166
10:54:38|0.16166
10:54:38|0.16166
10:54:39|0.16167
10:54:39|0.1625
10:54:40|0.16249
10:54:41|0.1625
10:54:41|0.16267
10:54:42|0.1627
10:54:43|0.16282
10:54:43|0.16323
10:54:44|0.16323
10:54:44|0.16323
10:54:44|0.16323
10:54:45|0.16322
10:54:47|0.16338
10:54:47|0.16324
10:54:48|0.16373
10:54:48|0.16381
10:54:49|0.16381
10:54:49|0.16429
10:54:50|0.16429
10:54:50|0.16438
10:54:51|0.16438
10:54:52|0.16458
10:54:53|0.16495
10:54:53|0.16516
10:54:54|0.16514
10:54:54|0.16471
10:54:56|0.16473
10:54:56|0.165
10:54:58|0.16526
10:54:58|0.16526
10:54:59|0.165
10:55:00|0.16501
10:55:01|0.165
10:55:02|0.16502
10:55:03|0.16503
10:55:04|0.16528
10:55:04|0.16579
10:55:05|0.16538
10:55:05|0.16571
10:55:06|0.1658
10:55:07|0.16576
10:55:07|0.1658
10:55:08|0.1658
10:55:10|0.16608
10:55:11|0.16629
10:55:11|0.16714
10:55:12|0.16658
10:55:12|0.167
10:55:12|0.16699
10:55:13|0.16699
10:55:13|0.1668
10:55:14|0.1668
10:55:14|0.16626
10:55:15|0.16629
10:55:15|0.16693
10:55:15|0.16693
10:55:16|0.1665
10:55:16|0.16622
10:55:17|0.16622
10:55:18|0.16635
10:55:18|0.16608
10:55:20|0.16608
10:55:20|0.16621
10:55:21|0.16621
10:55:21|0.16621
10:55:21|0.16548
10:55:22|0.16547
10:55:23|0.16614
10:55:24|0.16581
10:55:25|0.16581
10:55:25|0.16608
10:55:25|0.16582
10:55:26|0.16543
10:55:26|0.16594
10:55:27|0.16594
10:55:28|0.16681
10:55:28|0.16626
10:55:29|0.16611
10:55:30|0.16608
10:55:30|0.16608
10:55:31|0.16608
10:55:32|0.16594
10:55:32|0.16604
10:55:33|0.16543
10:55:33|0.16559
10:55:34|0.16606
10:55:35|0.16601
10:55:35|0.16594
10:55:36|0.16552
10:55:37|0.166
10:55:38|0.166
10:55:39|0.166
10:55:40|0.16605
10:55:41|0.16594
10:55:42|0.16594
10:55:43|0.16606
10:55:44|0.16609
10:55:44|0.166
10:55:45|0.16594
10:55:46|0.16594
10:55:47|0.16594
10:55:48|0.16565
10:55:48|0.166
10:55:49|0.16624
10:55:50|0.166
10:55:51|0.166
10:55:52|0.16601
10:55:53|0.166
10:55:53|0.166
10:55:54|0.1662
10:55:54|0.166
10:55:55|0.16617
10:55:56|0.16618
10:55:56|0.16601
10:55:57|0.16601
10:55:57|0.16601
10:55:58|0.16601
10:55:59|0.16541
10:55:59|0.16582
10:56:00|0.16585
10:56:01|0.16549
10:56:01|0.1664
10:56:02|0.16601
10:56:03|0.166
10:56:03|0.166
10:56:04|0.16581
10:56:06|0.16549
10:56:06|0.16529
10:56:07|0.16561
10:56:08|0.16493
10:56:08|0.16457
10:56:09|0.16418
10:56:10|0.16418
10:56:11|0.16314
10:56:11|0.16326
10:56:12|0.16326
10:56:13|0.16326
10:56:13|0.16355
10:56:14|0.16355
10:56:14|0.16371
10:56:15|0.16371
10:56:16|0.1639
10:56:17|0.164
10:56:18|0.164
10:56:18|0.164
10:56:19|0.16414
10:56:20|0.16402
10:56:20|0.16402
10:56:21|0.16433
10:56:22|0.16406
10:56:23|0.16434
10:56:24|0.16399
10:56:25|0.164
10:56:26|0.164
10:56:28|0.164
10:56:29|0.164
10:56:30|0.164
10:56:30|0.16395
10:56:31|0.16395
10:56:32|0.16395
10:56:33|0.16398
10:56:34|0.16398
10:56:35|0.16398
10:56:35|0.16398
10:56:36|0.16399
10:56:36|0.16399
10:56:37|0.16399
10:56:38|0.164
10:56:39|0.16398
10:56:40|0.164
10:56:40|0.164
10:56:41|0.16395
10:56:42|0.16399
10:56:43|0.16395
10:56:44|0.164
10:56:45|0.16377
10:56:45|0.16377
10:56:46|0.16377
10:56:47|0.16377
10:56:48|0.16397
10:56:48|0.16397
10:56:49|0.16371
10:56:49|0.16371
10:56:50|0.16371
10:56:50|0.16399
10:56:52|0.16399
10:56:52|0.16399
10:56:53|0.16377
10:56:54|0.16377
10:56:55|0.16377
10:56:55|0.16376
10:56:56|0.16376
10:56:57|0.16374
10:56:58|0.16374
10:56:59|0.16376
10:57:00|0.16376
10:57:00|0.16376
10:57:01|0.16376
10:57:02|0.16346
10:57:03|0.16301
10:57:03|0.16301
10:57:04|0.16286
10:57:06|0.16286
10:57:06|0.16271
10:57:07|0.16271
10:57:08|0.16272
10:57:08|0.16272
10:57:09|0.16272
10:57:10|0.16286
10:57:10|0.16272
10:57:11|0.16272
10:57:12|0.16297
10:57:12|0.16272
10:57:13|0.16272
10:57:14|0.16272
10:57:15|0.16272
10:57:15|0.16276
10:57:16|0.16273
10:57:17|0.16273
10:57:18|0.16272
10:57:19|0.16288
10:57:19|0.16293
10:57:20|0.16272
10:57:20|0.16318
10:57:21|0.16272
10:57:22|0.16272
10:57:22|0.16272
10:57:23|0.16272
10:57:24|0.16271
10:57:25|0.16232
10:57:26|0.16263
10:57:27|0.16263
10:57:29|0.16264
10:57:30|0.16264
10:57:31|0.16242
10:57:32|0.16242
10:57:33|0.16264
10:57:34|0.16272
10:57:35|0.16263
10:57:36|0.16263
10:57:36|0.16271
10:57:37|0.16271
10:57:38|0.16271
10:57:38|0.16271
10:57:39|0.16272
10:57:39|0.16264
10:57:40|0.16264
10:57:41|0.16263
10:57:42|0.16263
10:57:42|0.16263
10:57:42|0.16271
10:57:43|0.16271
10:57:43|0.16271
10:57:44|0.16271
10:57:44|0.16254
10:57:45|0.1625
10:57:45|0.1625
10:57:46|0.1625
10:57:47|0.1625
10:57:47|0.1625
10:57:48|0.1625
10:57:49|0.1625
10:57:49|0.16245
10:57:49|0.16245
10:57:50|0.1625
10:57:51|0.1625
10:57:51|0.16248
10:57:52|0.16248
10:57:53|0.16248
10:57:54|0.16222
10:57:54|0.16222
10:57:55|0.16222
10:57:56|0.16202
10:57:57|0.1622
10:57:58|0.16219
10:57:58|0.16219
10:57:59|0.16219
10:57:59|0.16219
10:58:00|0.16219
10:58:01|0.162
10:58:01|0.162
10:58:02|0.162
10:58:02|0.162
10:58:03|0.162
10:58:04|0.162
10:58:05|0.162
10:58:05|0.162
10:58:06|0.162
10:58:07|0.162
10:58:07|0.162
10:58:08|0.16162
10:58:08|0.16162
10:58:09|0.16162
10:58:10|0.16162
10:58:10|0.16186
10:58:12|0.16162
10:58:12|0.16162
10:58:13|0.16183
10:58:13|0.1618
10:58:14|0.1618
10:58:15|0.16187
10:58:16|0.16187
10:58:17|0.16187
10:58:17|0.16187
10:58:18|0.16187
10:58:18|0.16191
10:58:19|0.162
10:58:19|0.16191
10:58:21|0.16191
10:58:21|0.16187
10:58:22|0.16169
10:58:22|0.162
10:58:23|0.162
10:58:23|0.16197
10:58:24|0.162
10:58:24|0.16169
10:58:25|0.16169
10:58:26|0.16173
10:58:27|0.16169
10:58:27|0.16169
10:58:28|0.16168
10:58:29|0.16167
10:58:29|0.16244
10:58:30|0.16296
10:58:31|0.16264
10:58:31|0.16329
10:58:33|0.16334
10:58:33|0.16277
10:58:34|0.1639
10:58:34|0.16343
10:58:35|0.16348
10:58:35|0.16394
10:58:36|0.16352
10:58:36|0.16352
10:58:37|0.16337
10:58:37|0.16337
10:58:38|0.16341
10:58:39|0.16341
10:58:39|0.16347
10:58:40|0.16336
10:58:41|0.1635
10:58:42|0.16335
10:58:42|0.16335
10:58:43|0.16335
10:58:43|0.16335
10:58:44|0.16331
10:58:44|0.16307
10:58:45|0.16307
10:58:46|0.16329
10:58:46|0.16279
10:58:47|0.16279
10:58:48|0.16264
10:58:49|0.16264
10:58:49|0.16264
10:58:49|0.16285
10:58:50|0.16263
10:58:51|0.16205
10:58:51|0.16264
10:58:52|0.16267
10:58:53|0.16204
10:58:54|0.16189
10:58:55|0.16225
10:58:56|0.16224
10:58:56|0.16277
10:58:57|0.16227
10:58:58|0.16244
10:58:59|0.16244
10:59:01|0.1622
10:59:01|0.16256
10:59:02|0.16256
10:59:03|0.16256
10:59:04|0.16256
10:59:04|0.16226
10:59:05|0.16226
10:59:06|0.16226
10:59:06|0.16226
10:59:07|0.16226
10:59:08|0.16259
10:59:08|0.16338
10:59:09|0.16285
10:59:10|0.16274
10:59:11|0.1624
10:59:11|0.16246
10:59:12|0.16256
10:59:12|0.16249
10:59:13|0.16233
10:59:13|0.16243
10:59:15|0.16243
10:59:15|0.16243
10:59:16|0.1622
10:59:17|0.16243
10:59:17|0.16243
10:59:17|0.16234
10:59:18|0.16243
10:59:19|0.16243
10:59:19|0.16234
10:59:20|0.1622
10:59:21|0.1622
10:59:22|0.16248
10:59:22|0.16248
10:59:23|0.16248
10:59:24|0.16201
10:59:24|0.16201
10:59:25|0.16201
10:59:26|0.16201
10:59:27|0.16215
10:59:27|0.16215
10:59:27|0.16215
10:59:28|0.16215
10:59:28|0.16215
10:59:29|0.16202
10:59:30|0.16215
10:59:30|0.16215
10:59:30|0.16216
10:59:31|0.16216
10:59:32|0.16216
10:59:32|0.16216
10:59:33|0.16216
10:59:35|0.16217
10:59:36|0.16194
10:59:36|0.16194
10:59:37|0.16193
10:59:38|0.1612
10:59:38|0.1612
10:59:39|0.1616
10:59:39|0.1612
10:59:40|0.16102
10:59:41|0.16103
10:59:42|0.16107
10:59:42|0.16107
10:59:43|0.16107
10:59:44|0.16107
10:59:45|0.16107
10:59:46|0.16107
10:59:46|0.16107
10:59:47|0.16107
10:59:48|0.16119
10:59:48|0.16107
10:59:49|0.16108
10:59:50|0.16107
10:59:50|0.16126
10:59:51|0.16126
10:59:52|0.16134
10:59:52|0.16119
10:59:53|0.16109
10:59:54|0.16104
10:59:55|0.16104
10:59:56|0.16104
10:59:57|0.16107
10:59:57|0.1612
10:59:58|0.16117
10:59:59|0.16117
10:59:59|0.16117
10:59:59|0.16138
11:00:00|0.16138
11:00:01|0.16138
11:00:01|0.16138
11:00:02|0.16161
11:00:02|0.16163
11:00:03|0.16163
11:00:04|0.16175
11:00:05|0.16163
11:00:05|0.16239
11:00:06|0.16243
11:00:07|0.16193
11:00:07|0.16193
11:00:07|0.16243
11:00:08|0.16243
11:00:09|0.16243
11:00:09|0.16243
11:00:10|0.16242
11:00:11|0.16243
11:00:12|0.16233
11:00:12|0.16229
11:00:13|0.16212
11:00:13|0.16209
11:00:14|0.16209
11:00:14|0.16193
11:00:14|0.162
11:00:15|0.16198
11:00:15|0.16217
11:00:16|0.16217
11:00:17|0.16217
11:00:18|0.16217
11:00:18|0.16217
11:00:18|0.162
11:00:19|0.16217
11:00:19|0.16217
11:00:20|0.16217
11:00:20|0.16214
11:00:20|0.16214
11:00:21|0.16217
11:00:22|0.16213
11:00:23|0.16243
11:00:24|0.16243
11:00:25|0.16243
11:00:26|0.16257
11:00:27|0.16257
11:00:27|0.16296
11:00:28|0.163
11:00:29|0.163
11:00:30|0.16265
11:00:30|0.163
11:00:31|0.163
11:00:31|0.163
11:00:32|0.16297
11:00:32|0.16291
11:00:33|0.16291
11:00:34|0.16265
11:00:34|0.163
11:00:35|0.16297
11:00:36|0.16296
11:00:36|0.1629
11:00:37|0.1629
11:00:38|0.16271
11:00:39|0.1629
11:00:39|0.16268
11:00:40|0.16265
11:00:40|0.16286
11:00:41|0.16268
11:00:42|0.16288
11:00:42|0.16271
11:00:43|0.16271
11:00:43|0.16271
11:00:45|0.16221
11:00:45|0.16243
11:00:46|0.16228
11:00:46|0.16227
11:00:47|0.16237
11:00:48|0.16238
11:00:48|0.16257
11:00:49|0.16257
11:00:50|0.16228
11:00:51|0.16228
11:00:52|0.16196
11:00:52|0.16196
11:00:53|0.16228
11:00:54|0.1625
11:00:54|0.1625
11:00:55|0.16249
11:00:55|0.16237
11:00:55|0.1625
11:00:56|0.1625
11:00:57|0.1625
11:00:57|0.16243
11:00:58|0.16243
11:01:00|0.16238
11:01:00|0.16249
11:01:01|0.16237
11:01:01|0.16237
11:01:02|0.16237
11:01:03|0.16237
11:01:04|0.16237
11:01:05|0.16243
11:01:06|0.1625
11:01:06|0.1625
11:01:07|0.1625
11:01:08|0.16243
11:01:08|0.16278
11:01:09|0.163
11:01:09|0.16271
11:01:10|0.16271
11:01:10|0.1625
11:01:11|0.1625
11:01:12|0.163
11:01:12|0.163
11:01:13|0.16261
11:01:14|0.16261
11:01:14|0.1626
11:01:16|0.1626
11:01:16|0.16259
11:01:17|0.16259
11:01:17|0.1626
11:01:18|0.1626
11:01:18|0.1626
11:01:19|0.16303
11:01:20|0.16303
11:01:20|0.16304
11:01:21|0.16304
11:01:21|0.16322
11:01:22|0.16324
11:01:22|0.16324
11:01:23|0.16328
11:01:24|0.16347
11:01:25|0.16357
11:01:26|0.164
11:01:27|0.16377
11:01:27|0.164
11:01:28|0.164
11:01:29|0.16398
11:01:29|0.16398
11:01:30|0.16398
11:01:30|0.16399
11:01:31|0.16399
11:01:32|0.16399
11:01:32|0.16398
11:01:32|0.1634
11:01:33|0.164
11:01:33|0.164
11:01:34|0.164
11:01:35|0.16417
11:01:36|0.164
11:01:36|0.164
11:01:37|0.164
11:01:37|0.164
11:01:38|0.16379
11:01:39|0.164
11:01:40|0.164
11:01:40|0.164
11:01:41|0.164
11:01:42|0.164
11:01:43|0.164
11:01:44|0.16423
11:01:44|0.16441
11:01:45|0.16441
11:01:45|0.16495
11:01:46|0.16495
11:01:47|0.16484
11:01:47|0.16428
11:01:48|0.16478
11:01:48|0.16473
11:01:49|0.16492
11:01:49|0.16458
11:01:50|0.16458
11:01:50|0.16451
11:01:50|0.16491
11:01:51|0.16491
11:01:52|0.16491
11:01:53|0.16491
11:01:53|0.1645
11:01:54|0.16447
11:01:55|0.16485
11:01:55|0.16445
11:01:56|0.16445
11:01:57|0.16445
11:01:57|0.1644
11:01:58|0.16447
11:01:58|0.16443
11:01:59|0.16443
11:02:00|0.16404
11:02:00|0.16405
11:02:00|0.16405
11:02:01|0.16405
11:02:02|0.1644
11:02:02|0.16436
11:02:03|0.16406
11:02:04|0.16437
11:02:04|0.16437
11:02:06|0.16443
11:02:06|0.16443
11:02:07|0.16449
11:02:07|0.16449
11:02:08|0.16449
11:02:09|0.1644
11:02:10|0.1644
11:02:11|0.16443
11:02:12|0.16441
11:02:12|0.1644
11:02:12|0.1644
11:02:13|0.16488
11:02:15|0.16444
11:02:15|0.16479
11:02:17|0.16453
11:02:17|0.16443
11:02:19|0.16447
11:02:19|0.16479
11:02:20|0.16476
11:02:21|0.16482
11:02:21|0.16497
11:02:22|0.16464
11:02:23|0.16471
11:02:24|0.16479
11:02:25|0.165
11:02:25|0.165
11:02:26|0.16491
11:02:26|0.16486
11:02:27|0.16464
11:02:28|0.1645
11:02:28|0.16479
11:02:29|0.1646
11:02:29|0.1646
11:02:30|0.1646
11:02:31|0.16432
11:02:32|0.16443
11:02:33|0.16447
11:02:33|0.1625
11:02:34|0.16261
11:02:35|0.16245
11:02:35|0.16379
11:02:36|0.16347
11:02:37|0.16319
11:02:38|0.1632
11:02:39|0.16309
11:02:40|0.16266
11:02:42|0.16245
11:02:42|0.16246
11:02:43|0.162
11:02:44|0.16235
11:02:44|0.16243
11:02:45|0.16229
11:02:46|0.16248
11:02:47|0.16248
11:02:47|0.16233
11:02:48|0.16233
11:02:48|0.16233
11:02:49|0.16316
11:02:50|0.16331
11:02:50|0.16345
11:02:52|0.16345
11:02:52|0.16359
11:02:53|0.16359
11:02:54|0.16379
11:02:54|0.16411
11:02:55|0.16384
11:02:55|0.16384
11:02:56|0.1637
11:02:57|0.16353
11:02:57|0.16345
11:02:58|0.16359
11:02:58|0.1635
11:02:58|0.1635
11:02:59|0.16344
11:03:00|0.16338
11:03:00|0.16353
11:03:00|0.16353
11:03:01|0.16353
11:03:02|0.16353
11:03:02|0.16353
11:03:02|0.16353
11:03:03|0.16353
11:03:04|0.16337
11:03:05|0.1629
11:03:06|0.16346
11:03:06|0.16346
11:03:07|0.16346
11:03:08|0.16256
11:03:08|0.16338
11:03:09|0.16337
11:03:10|0.1629
11:03:11|0.1629
11:03:11|0.16335
11:03:12|0.16312
11:03:13|0.16312
11:03:13|0.16312
11:03:14|0.16312
11:03:14|0.16312
11:03:15|0.16274
11:03:16|0.16274
11:03:16|0.16331
11:03:17|0.16255
11:03:18|0.16255
11:03:18|0.16255
11:03:19|0.16299
11:03:19|0.16298
11:03:20|0.1626
11:03:20|0.1623
11:03:21|0.1623
11:03:21|0.1623
11:03:23|0.1623
11:03:23|0.1623
11:03:24|0.16232
11:03:25|0.16232
11:03:25|0.16232
11:03:26|0.16248
11:03:27|0.16247
11:03:27|0.16247
11:03:28|0.1623
11:03:29|0.1623
11:03:29|0.1623
11:03:30|0.16248
11:03:31|0.16248
11:03:31|0.16204
11:03:32|0.1623
11:03:33|0.16248
11:03:33|0.16202
11:03:34|0.16203
11:03:34|0.16203
11:03:35|0.16207
11:03:36|0.16206
11:03:37|0.1623
11:03:38|0.16202
11:03:39|0.16202
11:03:40|0.16227
11:03:41|0.1623
11:03:41|0.16232
11:03:42|0.1623
11:03:43|0.1623
11:03:44|0.1623
11:03:44|0.1623
11:03:46|0.1623
11:03:46|0.16226
11:03:47|0.16226
11:03:48|0.16226
11:03:49|0.16207
11:03:49|0.16228
11:03:50|0.16228
11:03:51|0.16228
11:03:51|0.16203
11:03:52|0.16203
11:03:52|0.16207
11:03:54|0.16228
11:03:54|0.16227
11:03:54|0.16227
11:03:55|0.16227
11:03:56|0.16227
11:03:56|0.16228
11:03:57|0.16232
11:03:58|0.16232
11:03:59|0.16248
11:03:59|0.16258
11:04:00|0.16237
11:04:00|0.16278
11:04:01|0.16246
11:04:01|0.16246
11:04:02|0.16244
11:04:02|0.16279
11:04:03|0.16232
11:04:03|0.16232
11:04:04|0.16201
11:04:05|0.16201
11:04:06|0.16203
11:04:06|0.1623
11:04:07|0.16225
11:04:08|0.16258
11:04:09|0.1634
11:04:09|0.1628
11:04:10|0.163
11:04:10|0.16335
11:04:11|0.16337
11:04:12|0.1634
11:04:12|0.16311
11:04:13|0.16311
11:04:13|0.16306
11:04:14|0.16335
11:04:14|0.16306
11:04:15|0.16306
11:04:16|0.16306
11:04:16|0.16306
11:04:17|0.163
11:04:18|0.163
11:04:18|0.163
11:04:19|0.16237
11:04:20|0.16277
11:04:21|0.16277
11:04:22|0.16277
11:04:22|0.16277
11:04:23|0.16332
11:04:23|0.16332
11:04:24|0.16332
11:04:24|0.16318
11:04:25|0.16318
11:04:25|0.16318
11:04:26|0.16318
11:04:26|0.16318
11:04:27|0.163
11:04:28|0.163
11:04:28|0.163
11:04:29|0.163
11:04:29|0.16336
11:04:30|0.16312
11:04:31|0.16312
11:04:32|0.163
11:04:32|0.163
11:04:34|0.163
11:04:34|0.16301
11:04:35|0.16301
11:04:36|0.163
11:04:37|0.16311
11:04:38|0.1628
11:04:38|0.1628
11:04:39|0.163
11:04:41|0.16285
11:04:41|0.16285
11:04:42|0.16285
11:04:42|0.16285
11:04:43|0.16285
11:04:43|0.16285
11:04:44|0.16278
11:04:44|0.16278
11:04:45|0.16278
11:04:46|0.16278
11:04:46|0.16278
11:04:47|0.16278
11:04:48|0.16278
11:04:49|0.16279
11:04:49|0.16279
11:04:50|0.16273
11:04:50|0.16258
11:04:51|0.16258
11:04:52|0.16258
11:04:53|0.16227
11:04:53|0.16227
11:04:54|0.16227
11:04:54|0.16258
11:04:55|0.16258
11:04:55|0.16251
11:04:56|0.16251
11:04:57|0.1625
11:04:57|0.1625
11:04:58|0.16258
11:04:59|0.16257
11:04:59|0.16257
11:05:00|0.16257
11:05:01|0.1625
11:05:02|0.16227
11:05:02|0.16246
11:05:03|0.16246
11:05:04|0.16246
11:05:04|0.16249
11:05:05|0.16249
11:05:05|0.16249
11:05:06|0.16249
11:05:06|0.16227
11:05:07|0.16227
11:05:08|0.16227
11:05:09|0.16256
11:05:09|0.16256
11:05:10|0.16232
11:05:11|0.16232
11:05:11|0.16232
11:05:12|0.16232
11:05:13|0.16232
11:05:13|0.16232
11:05:15|0.16231
11:05:15|0.16227
11:05:15|0.16227
11:05:16|0.16227
11:05:16|0.16227
11:05:16|0.16227
11:05:17|0.16227
11:05:18|0.16227
11:05:18|0.16227
11:05:19|0.162
11:05:20|0.162
11:05:21|0.162
11:05:21|0.162
11:05:21|0.162
11:05:22|0.162
11:05:22|0.162
11:05:22|0.162
11:05:23|0.162
11:05:24|0.16196
11:05:24|0.16218
11:05:25|0.16196
11:05:25|0.16196
11:05:26|0.16196
11:05:26|0.16196
11:05:27|0.1619
11:05:27|0.16196
11:05:28|0.16196
11:05:29|0.16188
11:05:30|0.16214
11:05:30|0.16217
11:05:31|0.16217
11:05:32|0.16217
11:05:33|0.16217
11:05:33|0.1618
11:05:34|0.16164
11:05:34|0.1614
11:05:34|0.16177
11:05:36|0.1615
11:05:37|0.16133
11:05:37|0.16172
11:05:38|0.1617
11:05:39|0.1617
11:05:40|0.16175
11:05:41|0.16176
11:05:41|0.16176
11:05:41|0.16115
11:05:42|0.16115
11:05:43|0.16115
11:05:44|0.161
11:05:45|0.1614
11:05:45|0.16115
11:05:46|0.1611
11:05:47|0.1611
11:05:47|0.1611
11:05:48|0.16116
11:05:49|0.16119
11:05:50|0.16134
11:05:51|0.16142
11:05:51|0.1611
11:05:52|0.161
11:05:52|0.16115
11:05:53|0.16103
11:05:53|0.16133
11:05:54|0.16135
11:05:54|0.16104
11:05:55|0.1611
11:05:55|0.16137
11:05:55|0.16137
11:05:56|0.16137
11:05:57|0.16105
11:05:59|0.16141
11:05:59|0.161
11:06:00|0.16101
11:06:00|0.16101
11:06:01|0.16101
11:06:01|0.16103
11:06:01|0.16104
11:06:02|0.16104
11:06:03|0.161
11:06:03|0.161
11:06:04|0.161
11:06:04|0.16102
11:06:05|0.1611
11:06:06|0.161
11:06:06|0.1609
11:06:07|0.1609
11:06:08|0.16087
11:06:09|0.1608
11:06:09|0.1608
11:06:10|0.1608
11:06:10|0.16083
11:06:12|0.1608
11:06:12|0.1608
11:06:12|0.1608
11:06:13|0.1608
11:06:14|0.1608
11:06:15|0.1608
11:06:16|0.1608
11:06:17|0.1608
11:06:18|0.1608
11:06:19|0.16081
11:06:21|0.1608
11:06:22|0.1608
11:06:23|0.16058
11:06:23|0.1607
11:06:25|0.16067
11:06:25|0.16079
11:06:27|0.16079
11:06:27|0.1607
11:06:27|0.1607
11:06:28|0.1608
11:06:28|0.1608
11:06:29|0.16055
11:06:30|0.16079
11:06:30|0.1608
11:06:30|0.1608
11:06:31|0.1608
11:06:31|0.16056
11:06:32|0.16056
11:06:33|0.16082
11:06:33|0.16089
11:06:34|0.16082
11:06:34|0.16082
11:06:35|0.16082
11:06:36|0.16086
11:06:37|0.16086
11:06:37|0.16107
11:06:38|0.16107
11:06:39|0.16107
11:06:40|0.16083
11:06:41|0.16085
11:06:42|0.16114
11:06:43|0.16086
11:06:44|0.16083
11:06:45|0.16083
11:06:45|0.16083
11:06:46|0.16106
11:06:46|0.16085
11:06:47|0.16107
11:06:47|0.16083
11:06:48|0.16106
11:06:48|0.16106
11:06:49|0.16106
11:06:49|0.16106
11:06:50|0.16106
11:06:51|0.16083
11:06:51|0.16106
11:06:52|0.16106
11:06:53|0.16106
11:06:53|0.16083
11:06:54|0.16074
11:06:55|0.16104
11:06:55|0.16103
11:06:56|0.16106
11:06:56|0.16106
11:06:57|0.16106
11:06:57|0.16106
11:06:58|0.16106
11:06:58|0.16106
11:06:59|0.16107
11:07:00|0.16107
11:07:00|0.16086
11:07:01|0.16103
11:07:01|0.16103
11:07:01|0.16103
11:07:02|0.16103
11:07:03|0.16103
11:07:03|0.16103
11:07:04|0.16103
11:07:04|0.16103
11:07:05|0.16103
11:07:06|0.16103
11:07:07|0.16103
11:07:08|0.16103
11:07:09|0.16111
11:07:10|0.16111
11:07:10|0.16147
11:07:11|0.16146
11:07:11|0.16146
11:07:12|0.16148
11:07:12|0.16146
11:07:13|0.16194
11:07:14|0.16166
11:07:15|0.16166
11:07:15|0.16166
11:07:16|0.16188
11:07:16|0.16188
11:07:17|0.16163
11:07:17|0.16192
11:07:18|0.16192
11:07:19|0.16192
11:07:20|0.16189
11:07:21|0.16192
11:07:22|0.16159
11:07:23|0.16194
11:07:24|0.16194
11:07:25|0.16194
11:07:27|0.16171
11:07:27|0.16194
11:07:28|0.16231
11:07:28|0.16232
11:07:29|0.16232
11:07:29|0.16232
11:07:30|0.16204
11:07:30|0.16204
11:07:31|0.16204
11:07:32|0.16261
11:07:33|0.16261
11:07:33|0.16261
11:07:34|0.16261
11:07:34|0.16261
11:07:35|0.16253
11:07:36|0.16261
11:07:37|0.16261
11:07:38|0.16261
11:07:38|0.16272
11:07:39|0.16272
11:07:40|0.16272
11:07:41|0.16272
11:07:42|0.16261
11:07:42|0.16261
11:07:42|0.16261
11:07:43|0.16261
11:07:44|0.16272
11:07:45|0.16276
11:07:46|0.16276
11:07:46|0.1627
11:07:47|0.1627
11:07:47|0.16274
11:07:48|0.16274
11:07:49|0.16275
11:07:50|0.1628
11:07:50|0.1628
11:07:51|0.16289
11:07:52|0.16289
11:07:53|0.1638
11:07:54|0.1638
11:07:54|0.1638
11:07:55|0.16348
11:07:56|0.16356
11:07:56|0.16356
11:07:57|0.16356
11:07:57|0.16379
11:07:58|0.16379
11:07:59|0.16379
11:07:59|0.16363
11:08:00|0.16355
11:08:00|0.16363
11:08:01|0.16348
11:08:01|0.16348
11:08:02|0.16348
11:08:03|0.1632
11:08:03|0.16314
11:08:04|0.16281
11:08:05|0.16291
11:08:05|0.16324
11:08:06|0.16306
11:08:07|0.16332
11:08:07|0.16282
11:08:08|0.16283
11:08:08|0.16261
11:08:10|0.1632
11:08:10|0.16261
11:08:11|0.16291
11:08:11|0.162
11:08:12|0.16272
11:08:13|0.16164
11:08:14|0.16158
11:08:15|0.16196
11:08:16|0.162
11:08:17|0.162
11:08:17|0.162
11:08:18|0.162
11:08:19|0.16231
11:08:20|0.16231
11:08:20|0.16231
11:08:21|0.16202
11:08:21|0.16202
11:08:22|0.162
11:08:23|0.162
11:08:24|0.16221
11:08:25|0.16221
11:08:26|0.16222
11:08:26|0.16226
11:08:27|0.16244
11:08:28|0.16229
11:08:28|0.16229
11:08:29|0.162
11:08:30|0.16222
11:08:30|0.16202
11:08:31|0.16247
11:08:32|0.16208
11:08:32|0.16208
11:08:33|0.16208
11:08:33|0.16196
11:08:33|0.16202
11:08:34|0.16202
11:08:34|0.16202
11:08:35|0.16202
11:08:36|0.16202
11:08:37|0.16237
11:08:37|0.16202
11:08:38|0.16232
11:08:39|0.16232
11:08:40|0.16203
11:08:40|0.16203
11:08:41|0.16202
11:08:42|0.16202
11:08:42|0.16239
11:08:43|0.16239
11:08:43|0.1623
11:08:44|0.1623
11:08:45|0.1623
11:08:46|0.16239
11:08:46|0.16297
11:08:47|0.1627
11:08:48|0.16273
11:08:48|0.16273
11:08:49|0.16273
11:08:49|0.16276
11:08:50|0.16302
11:08:50|0.16274
11:08:51|0.16278
11:08:52|0.16281
11:08:53|0.1628
11:08:53|0.16279
11:08:54|0.16279
11:08:55|0.16273
11:08:55|0.16273
11:08:56|0.16268
11:08:56|0.16258
11:08:57|0.16268
11:08:57|0.16268
11:08:58|0.16268
11:08:59|0.16268
11:08:59|0.16218
11:09:00|0.16218
11:09:01|0.16243
11:09:01|0.16219
11:09:02|0.16242
11:09:03|0.16242
11:09:04|0.16242
11:09:04|0.16242
11:09:05|0.16259
11:09:05|0.16259
11:09:06|0.1623
11:09:06|0.1623
11:09:07|0.1623
11:09:08|0.1623
11:09:09|0.16228
11:09:09|0.16228
11:09:10|0.16228
11:09:10|0.16228
11:09:11|0.16228
11:09:11|0.16229
11:09:12|0.16228
11:09:12|0.16228
11:09:14|0.16227
11:09:15|0.16252
11:09:16|0.16259
11:09:17|0.16244
11:09:18|0.16229
11:09:19|0.16229
11:09:20|0.16229
11:09:20|0.16244
11:09:22|0.16244
11:09:22|0.16228
11:09:24|0.16228
11:09:24|0.16228
11:09:25|0.16228
11:09:25|0.16228
11:09:26|0.16228
11:09:27|0.16232
11:09:28|0.16232
11:09:28|0.16232
11:09:29|0.16224
11:09:29|0.16224
11:09:30|0.16224
11:09:30|0.16218
11:09:31|0.16218
11:09:32|0.162
11:09:32|0.16196
11:09:33|0.16196
11:09:34|0.16196
11:09:35|0.16196
11:09:35|0.16246
11:09:36|0.16246
11:09:37|0.16208
11:09:37|0.16204
11:09:38|0.16196
11:09:39|0.16212
11:09:40|0.16196
11:09:41|0.16209
11:09:42|0.16197
11:09:42|0.16199
11:09:43|0.16213
11:09:43|0.16201
11:09:44|0.16247
11:09:45|0.16259
11:09:45|0.16259
11:09:46|0.16234
11:09:46|0.16234
11:09:47|0.16234
11:09:48|0.16234
11:09:49|0.16234
11:09:49|0.16257
11:09:50|0.16257
11:09:50|0.16257
11:09:51|0.1625
11:09:51|0.1625
11:09:52|0.16224
11:09:53|0.16224
11:09:53|0.16224
11:09:54|0.16234
11:09:54|0.16228
11:09:55|0.16249
11:09:55|0.16249
11:09:56|0.16221
11:09:57|0.16221
11:09:57|0.16164
11:09:58|0.16148
11:09:59|0.16148
11:09:59|0.16148
11:10:00|0.16148
11:10:01|0.16115
11:10:01|0.16139
11:10:02|0.16139
11:10:03|0.16139
11:10:03|0.16139
11:10:04|0.16139
11:10:05|0.1612
11:10:05|0.1612
11:10:06|0.1612
11:10:06|0.1612
11:10:07|0.1612
11:10:08|0.16128
11:10:09|0.16114
11:10:09|0.16241
11:10:10|0.16241
11:10:11|0.16214
11:10:11|0.1624
11:10:12|0.16252
11:10:12|0.16237
11:10:13|0.16237
11:10:14|0.16209
11:10:15|0.16209
11:10:16|0.16215
11:10:17|0.16215
11:10:18|0.16215
11:10:18|0.16214
11:10:19|0.16209
11:10:20|0.16209
11:10:20|0.16208
11:10:21|0.16208
11:10:22|0.16208
11:10:22|0.16208
11:10:23|0.16208
11:10:24|0.16208
11:10:25|0.16204
11:10:25|0.16204
11:10:26|0.16204
11:10:27|0.16209
11:10:27|0.16209
11:10:27|0.16209
11:10:28|0.16209
11:10:28|0.16209
11:10:29|0.16164
11:10:30|0.16164
11:10:30|0.16164
11:10:31|0.16189
11:10:32|0.16195
11:10:32|0.16192
11:10:33|0.16192
11:10:34|0.16153
11:10:35|0.16153
11:10:35|0.16153
11:10:35|0.16156
11:10:36|0.16199
11:10:37|0.16153
11:10:37|0.16153
11:10:38|0.16165
11:10:39|0.16165
11:10:40|0.16155
11:10:40|0.16155
11:10:41|0.16155
11:10:42|0.16161
11:10:43|0.16124
11:10:44|0.16138
11:10:45|0.16091
11:10:45|0.16125
11:10:46|0.16125
11:10:46|0.16125
11:10:47|0.1611
11:10:47|0.16138
11:10:48|0.16124
11:10:48|0.16125
11:10:49|0.16125
11:10:50|0.16125
11:10:51|0.16152
11:10:52|0.16124
11:10:52|0.16152
11:10:53|0.16124
11:10:53|0.16124
11:10:54|0.16161
11:10:55|0.16161
11:10:55|0.16161
11:10:56|0.16152
11:10:56|0.16124
11:10:57|0.16124
11:10:57|0.16126
11:10:58|0.16126
11:10:59|0.16138
11:10:59|0.16138
11:11:00|0.16124
11:11:01|0.16126
11:11:02|0.16126
11:11:03|0.16126
11:11:04|0.16128
11:11:04|0.16128
11:11:06|0.16138
11:11:06|0.16138
11:11:07|0.16138
11:11:09|0.16148
11:11:09|0.16128
11:11:10|0.16147
11:11:12|0.16136
11:11:12|0.16136
11:11:12|0.16136
11:11:14|0.16127
11:11:14|0.16138
11:11:14|0.16138
11:11:16|0.16138
11:11:16|0.16142
11:11:16|0.16142
11:11:17|0.16142
11:11:18|0.16142
11:11:18|0.16138
11:11:19|0.16175
11:11:19|0.16175
11:11:20|0.16157
11:11:21|0.16199
11:11:21|0.16199
11:11:21|0.16199
11:11:22|0.16199
11:11:22|0.162
11:11:23|0.162
11:11:24|0.16207
11:11:24|0.1619
11:11:25|0.16182
11:11:26|0.16182
11:11:26|0.16182
11:11:27|0.16182
11:11:28|0.16182
11:11:28|0.16162
11:11:29|0.16162
11:11:29|0.16139
11:11:29|0.16139
11:11:30|0.16139
11:11:31|0.1612
11:11:31|0.161
11:11:32|0.16134
11:11:32|0.161
11:11:33|0.161
11:11:34|0.161
11:11:35|0.161
11:11:35|0.16101
11:11:36|0.16101
11:11:37|0.1606
11:11:38|0.16101
11:11:39|0.16095
11:11:40|0.1606
11:11:40|0.16011
11:11:41|0.16047
11:11:42|0.1604
11:11:43|0.16033
11:11:44|0.16001
11:11:45|0.16
11:11:46|0.16
11:11:46|0.16
11:11:47|0.16
11:11:47|0.16001
11:11:48|0.16001
11:11:49|0.16001
11:11:49|0.15974
11:11:50|0.15978
11:11:51|0.15979
11:11:52|0.15975
11:11:52|0.15977
11:11:53|0.15977
11:11:53|0.15974
11:11:54|0.15975
11:11:55|0.15974
11:11:55|0.15974
11:11:56|0.15974
11:11:57|0.15974
11:11:57|0.1597
11:11:58|0.15977
11:11:59|0.1597
11:11:59|0.1598
11:12:00|0.15953
11:12:01|0.15948
11:12:01|0.1598
11:12:02|0.16
11:12:03|0.16002
11:12:03|0.16
11:12:04|0.16
11:12:04|0.16045
11:12:05|0.16046
11:12:06|0.16004
11:12:06|0.16016
11:12:07|0.16016
11:12:07|0.16014
11:12:08|0.16083
11:12:09|0.16076
11:12:09|0.16076
11:12:10|0.16076
11:12:11|0.16051
11:12:11|0.1605
11:12:12|0.1605
11:12:12|0.1605
11:12:12|0.1605
11:12:13|0.1605
11:12:13|0.1605
11:12:14|0.1605
11:12:15|0.1605
11:12:16|0.1605
11:12:16|0.16058
11:12:18|0.16058
11:12:18|0.16058
11:12:19|0.16066
11:12:20|0.16058
11:12:21|0.1607
11:12:21|0.1607
11:12:22|0.1607
11:12:22|0.1607
11:12:23|0.1607
11:12:23|0.16083
11:12:23|0.1607
11:12:24|0.16058
11:12:24|0.16058
11:12:25|0.1606
11:12:26|0.1605
11:12:26|0.16053
11:12:27|0.16054
11:12:28|0.16054
11:12:28|0.16002
11:12:29|0.16002
11:12:30|0.16002
11:12:31|0.16042
11:12:31|0.15987
11:12:32|0.16
11:12:32|0.16
11:12:33|0.16
11:12:33|0.16
11:12:34|0.16
11:12:34|0.16
11:12:35|0.15987
11:12:35|0.15938
11:12:35|0.15938
11:12:36|0.15938
11:12:36|0.15998
11:12:37|0.15998
11:12:37|0.15998
11:12:38|0.15998
11:12:39|0.15998
11:12:40|0.15938
11:12:42|0.15932
11:12:43|0.15957
11:12:44|0.15965
11:12:44|0.15938
11:12:45|0.15938
11:12:46|0.15932
11:12:47|0.15938
11:12:47|0.15938
11:12:47|0.1596
11:12:48|0.1596
11:12:50|0.15939
11:12:50|0.15987
11:12:51|0.15987
11:12:52|0.15989
11:12:53|0.15987
11:12:53|0.15987
11:12:54|0.15987
11:12:54|0.15987
11:12:55|0.15988
11:12:56|0.15987
11:12:56|0.15987
11:12:57|0.15987
11:12:57|0.15987
11:12:58|0.15987
11:12:59|0.15987
11:12:59|0.15926
11:13:00|0.15927
11:13:00|0.15969
11:13:01|0.15969
11:13:02|0.15969
11:13:02|0.15969
11:13:03|0.15927
11:13:04|0.15919
11:13:05|0.15943
11:13:06|0.15943
11:13:06|0.15943
11:13:07|0.15919
11:13:07|0.15919
11:13:08|0.15919
11:13:08|0.15933
11:13:09|0.159
11:13:10|0.159
11:13:11|0.1585
11:13:11|0.1585
11:13:12|0.15824
11:13:12|0.15843
11:13:13|0.15731
11:13:14|0.15801
11:13:14|0.157
11:13:15|0.157
11:13:15|0.15706
11:13:16|0.15706
11:13:17|0.157
11:13:18|0.15706
11:13:19|0.15638
11:13:19|0.15638
11:13:20|0.15638
11:13:21|0.15646
11:13:21|0.15671
11:13:21|0.15671
11:13:22|0.15638
11:13:22|0.15637
11:13:23|0.15638
11:13:24|0.15631
11:13:25|0.15631
11:13:26|0.15631
11:13:26|0.15638
11:13:27|0.15631
11:13:27|0.15625
11:13:27|0.15631
11:13:29|0.15631
11:13:29|0.15631
11:13:30|0.1563
11:13:31|0.15623
11:13:31|0.1563
11:13:32|0.1563
11:13:32|0.15672
11:13:33|0.15615
11:13:33|0.15644
11:13:34|0.1567
11:13:34|0.15641
11:13:35|0.15636
11:13:36|0.15656
11:13:36|0.15645
11:13:37|0.15631
11:13:38|0.15635
11:13:38|0.15617
11:13:39|0.15636
11:13:40|0.15636
11:13:40|0.15636
11:13:41|0.1563
11:13:41|0.15635
11:13:42|0.15635
11:13:42|0.15617
11:13:43|0.1563
11:13:44|0.1563
11:13:45|0.15702
11:13:46|0.15701
11:13:47|0.15702
11:13:48|0.15759
11:13:49|0.15678
11:13:50|0.15668
11:13:51|0.15727
11:13:52|0.15759
11:13:52|0.15759
11:13:53|0.1571
11:13:54|0.15744
11:13:54|0.15725
11:13:55|0.15719
11:13:56|0.1571
11:13:56|0.1571
11:13:57|0.15767
11:13:57|0.15762
11:13:58|0.15777
11:13:58|0.15699
11:13:59|0.15699
11:14:00|0.15756
11:14:01|0.1583
11:14:01|0.15791
11:14:02|0.15785
11:14:02|0.15785
11:14:03|0.1579
11:14:03|0.15821
11:14:04|0.15807
11:14:04|0.15845
11:14:05|0.15846
11:14:05|0.1582
11:14:06|0.1582
11:14:06|0.1582
11:14:07|0.1582
11:14:08|0.15805
11:14:08|0.15819
11:14:09|0.15819
11:14:10|0.1582
11:14:10|0.15804
11:14:11|0.15804
11:14:11|0.15804
11:14:12|0.1582
11:14:13|0.1582
11:14:13|0.1582
11:14:13|0.1582
11:14:14|0.15805
11:14:15|0.15805
11:14:16|0.15759
11:14:17|0.1582
11:14:17|0.1582
11:14:18|0.1583
11:14:19|0.15841
11:14:20|0.15841
11:14:20|0.15761
11:14:21|0.158
11:14:21|0.15763
11:14:22|0.15763
11:14:22|0.15763
11:14:23|0.15786
11:14:23|0.15763
11:14:24|0.15776
11:14:24|0.15743
11:14:25|0.15788
11:14:26|0.15788
11:14:27|0.15741
11:14:27|0.15741
11:14:28|0.15741
11:14:29|0.15728
11:14:30|0.15733
11:14:31|0.15741
11:14:31|0.15741
11:14:33|0.15741
11:14:33|0.15728
11:14:34|0.15712
11:14:35|0.15733
11:14:35|0.15728
11:14:36|0.15728
11:14:37|0.15702
11:14:38|0.15702
11:14:39|0.15688
11:14:39|0.15662
11:14:40|0.15685
11:14:41|0.15664
11:14:42|0.15664
11:14:44|0.15678
11:14:45|0.15612
11:14:46|0.15599
11:14:47|0.15589
11:14:47|0.15575
11:14:48|0.15574
11:14:49|0.15574
11:14:49|0.15571
11:14:51|0.15601
11:14:52|0.15601
11:14:52|0.156
11:14:53|0.156
11:14:53|0.15626
11:14:54|0.15637
11:14:55|0.1561
11:14:55|0.1562
11:14:55|0.15617
11:14:56|0.15629
11:14:57|0.15613
11:14:57|0.15628
11:14:58|0.15628
11:14:59|0.15603
11:14:59|0.15613
11:15:00|0.15601
11:15:01|0.15602
11:15:02|0.156
11:15:03|0.15589
11:15:03|0.15589
11:15:04|0.15623
11:15:05|0.15678
11:15:05|0.15624
11:15:06|0.15631
11:15:07|0.15637
11:15:07|0.1563
11:15:08|0.15624
11:15:08|0.15639
11:15:09|0.15624
11:15:10|0.15661
11:15:10|0.15633
11:15:11|0.15657
11:15:11|0.15626
11:15:12|0.15657
11:15:12|0.1563
11:15:13|0.15627
11:15:13|0.15651
11:15:13|0.1563
11:15:14|0.1563
11:15:14|0.15627
11:15:16|0.15656
11:15:16|0.15659
11:15:18|0.15659
11:15:18|0.15656
11:15:19|0.15656
11:15:21|0.15659
11:15:22|0.158
11:15:23|0.1577
11:15:23|0.15747
11:15:24|0.15762
11:15:24|0.15762
11:15:25|0.1583
11:15:26|0.15814
11:15:26|0.1583
11:15:27|0.1585
11:15:27|0.1585
11:15:27|0.1585
11:15:28|0.1585
11:15:29|0.1585
11:15:29|0.1585
11:15:30|0.1585
11:15:30|0.1585
11:15:31|0.1585
11:15:32|0.15861
11:15:33|0.15867
11:15:33|0.15868
11:15:34|0.15822
11:15:34|0.1585
11:15:34|0.1585
11:15:35|0.1585
11:15:36|0.16024
11:15:36|0.15982
11:15:37|0.15998
11:15:38|0.15944
11:15:38|0.1602
11:15:39|0.15909
11:15:40|0.15861
11:15:41|0.15849
11:15:42|0.15887
11:15:43|0.15834
11:15:44|0.15851
11:15:44|0.15851
11:15:45|0.15884
11:15:45|0.15874
11:15:46|0.15889
11:15:47|0.15854
11:15:47|0.15869
11:15:48|0.15891
11:15:49|0.15874
11:15:50|0.15874
11:15:50|0.15928
11:15:51|0.15928
11:15:51|0.15934
11:15:52|0.15915
11:15:52|0.15907
11:15:53|0.15907
11:15:54|0.15943
11:15:54|0.15914
11:15:55|0.15952
11:15:56|0.15993
11:15:57|0.15961
11:15:57|0.15957
11:15:58|0.15961
11:15:59|0.1604
11:16:00|0.1598
11:16:00|0.15959
11:16:01|0.15961
11:16:02|0.15947
11:16:02|0.15947
11:16:03|0.15947
11:16:03|0.15937
11:16:04|0.15939
11:16:05|0.15939
11:16:05|0.15945
11:16:06|0.15945
11:16:07|0.1602
11:16:08|0.15999
11:16:08|0.15999
11:16:08|0.15951
11:16:09|0.15951
11:16:10|0.15998
11:16:10|0.1599
11:16:11|0.15996
11:16:11|0.15995
11:16:12|0.15995
11:16:12|0.15969
11:16:13|0.15989
11:16:13|0.15966
11:16:14|0.15966
11:16:15|0.15994
11:16:15|0.15994
11:16:16|0.16
11:16:16|0.15993
11:16:17|0.15995
11:16:19|0.15995
11:16:20|0.16025
11:16:21|0.15995
11:16:22|0.16026
11:16:22|0.16026
11:16:23|0.16026
11:16:24|0.16026
11:16:24|0.16026
11:16:25|0.16015
11:16:25|0.16017
11:16:26|0.16017
11:16:27|0.16017
11:16:28|0.16026
11:16:28|0.16026
11:16:29|0.16042
11:16:30|0.16049
11:16:30|0.16028
11:16:31|0.16048
11:16:32|0.1605
11:16:32|0.1605
11:16:33|0.1605
11:16:34|0.16033
11:16:35|0.1605
11:16:35|0.16091
11:16:36|0.1609
11:16:36|0.1609
11:16:37|0.16091
11:16:37|0.16091
11:16:38|0.16091
11:16:38|0.16055
11:16:39|0.16055
11:16:39|0.16088
11:16:40|0.16088
11:16:40|0.16088
11:16:41|0.1609
11:16:42|0.16091
11:16:43|0.16091
11:16:44|0.161
11:16:45|0.16096
11:16:46|0.16088
11:16:46|0.16099
11:16:47|0.16096
11:16:48|0.161
11:16:48|0.161
11:16:49|0.16037
11:16:49|0.16083
11:16:50|0.16077
11:16:51|0.16077
11:16:51|0.16077
11:16:52|0.16042
11:16:53|0.16042
11:16:53|0.16076
11:16:54|0.16076
11:16:54|0.16076
11:16:55|0.16027
11:16:56|0.16034
11:16:57|0.16038
11:16:57|0.16042
11:16:58|0.16066
11:16:58|0.16066
11:16:59|0.16038
11:17:00|0.16038
11:17:00|0.16012
11:17:01|0.16033
11:17:01|0.16032
11:17:02|0.16032
11:17:03|0.16083
11:17:03|0.16045
11:17:04|0.16089
11:17:05|0.16038
11:17:06|0.16039
11:17:06|0.16
11:17:06|0.16001
11:17:08|0.16038
11:17:08|0.16047
11:17:08|0.16077
11:17:09|0.16076
11:17:09|0.16091
11:17:10|0.16091
11:17:11|0.16046
11:17:12|0.16047
11:17:12|0.16042
11:17:13|0.1604
11:17:13|0.16041
11:17:13|0.16041
11:17:14|0.16041
11:17:15|0.1604
11:17:15|0.1604
11:17:15|0.1604
11:17:16|0.16
11:17:17|0.16041
11:17:18|0.16045
11:17:18|0.16045
11:17:20|0.16045
11:17:21|0.16045
11:17:21|0.1605
11:17:23|0.16041
11:17:23|0.16041
11:17:24|0.16041
11:17:24|0.1605
11:17:25|0.1605
11:17:26|0.16042
11:17:27|0.16045
11:17:28|0.1605
11:17:29|0.1605
11:17:30|0.1605
11:17:30|0.16042
11:17:31|0.16042
11:17:31|0.16042
11:17:31|0.16049
11:17:32|0.16049
11:17:33|0.16049
11:17:34|0.1605
11:17:35|0.16042
11:17:35|0.16042
11:17:36|0.16042
11:17:37|0.16047
11:17:37|0.16042
11:17:38|0.16049
11:17:38|0.16049
11:17:39|0.16042
11:17:39|0.1605
11:17:40|0.1605
11:17:40|0.1605
11:17:41|0.1605
11:17:42|0.16043
11:17:42|0.16041
11:17:43|0.15943
11:17:44|0.15905
11:17:45|0.15878
11:17:46|0.15771
11:17:47|0.15845
11:17:47|0.158
11:17:48|0.15813
11:17:49|0.15809
11:17:50|0.15791
11:17:51|0.15815
11:17:52|0.1586
11:17:52|0.15843
11:17:53|0.15834
11:17:55|0.15839
11:17:56|0.15863
11:17:56|0.15852
11:17:57|0.15852
11:17:58|0.1586
11:17:59|0.15887
11:18:00|0.15844
11:18:01|0.15887
11:18:02|0.15839
11:18:03|0.15842
11:18:03|0.15839
11:18:03|0.15839
11:18:04|0.15817
11:18:05|0.15839
11:18:06|0.15842
11:18:07|0.15844
11:18:08|0.15839
11:18:08|0.15839
11:18:09|0.15839
11:18:10|0.15839
11:18:11|0.15866
11:18:11|0.1584
11:18:12|0.15863
11:18:12|0.15887
11:18:13|0.1584
11:18:14|0.1584
11:18:14|0.15862
11:18:15|0.15861
11:18:16|0.15861
11:18:16|0.158
11:18:17|0.1585
11:18:17|0.15805
11:18:18|0.15805
11:18:19|0.15802
11:18:20|0.15811
11:18:21|0.15826
11:18:21|0.15826
11:18:22|0.15826
11:18:23|0.15887
11:18:24|0.15943
11:18:25|0.15918
11:18:26|0.15892
11:18:26|0.15892
11:18:27|0.15892
11:18:28|0.15943
11:18:28|0.15915
11:18:29|0.15943
11:18:30|0.15832
11:18:30|0.15833
11:18:31|0.15832
11:18:32|0.15797
11:18:32|0.15797
11:18:33|0.15794
11:18:34|0.1575
11:18:35|0.1575
11:18:35|0.15798
11:18:36|0.15798
11:18:36|0.15798
11:18:37|0.15765
11:18:37|0.15751
11:18:38|0.15751
11:18:39|0.15768
11:18:39|0.15793
11:18:40|0.158
11:18:41|0.158
11:18:42|0.15775
11:18:43|0.15758
11:18:43|0.1576
11:18:44|0.15829
11:18:45|0.15829
11:18:45|0.15829
11:18:47|0.15798
11:18:48|0.15798
11:18:50|0.15804
11:18:50|0.158
11:18:51|0.158
11:18:52|0.15801
11:18:53|0.15801
11:18:54|0.15801
11:18:54|0.15797
11:18:55|0.15781
11:18:56|0.15771
11:18:57|0.15771
11:18:58|0.15767
11:18:58|0.15757
11:18:59|0.15777
11:18:59|0.15788
11:19:00|0.15752
11:19:00|0.15779
11:19:01|0.15779
11:19:02|0.15781
11:19:03|0.15778
11:19:04|0.1575
11:19:05|0.15751
11:19:06|0.1575
11:19:07|0.15739
11:19:07|0.15731
11:19:08|0.15731
11:19:09|0.15732
11:19:09|0.15732
11:19:10|0.15732
11:19:11|0.157
11:19:12|0.15692
11:19:13|0.15686
11:19:14|0.15686
11:19:14|0.15681
11:19:15|0.1568
11:19:16|0.15667
11:19:17|0.15668
11:19:17|0.15662
11:19:19|0.15662
11:19:20|0.1566
11:19:21|0.15659
11:19:21|0.15659
11:19:22|0.15659
11:19:22|0.15659
11:19:23|0.15656
11:19:24|0.15658
11:19:25|0.15658
11:19:25|0.15656
11:19:26|0.15656
11:19:27|0.15656
11:19:27|0.15656
11:19:28|0.15657
11:19:28|0.15657
11:19:29|0.15656
11:19:30|0.15656
11:19:30|0.15658
11:19:31|0.15662
11:19:32|0.15657
11:19:33|0.15656
11:19:34|0.15662
11:19:35|0.15662
11:19:36|0.1566
11:19:36|0.15678
11:19:37|0.15662
11:19:38|0.15662
11:19:39|0.15662
11:19:39|0.15656
11:19:40|0.15678
11:19:41|0.15656
11:19:41|0.15662
11:19:42|0.15662
11:19:43|0.1567
11:19:44|0.1567
11:19:45|0.15692
11:19:45|0.15678
11:19:46|0.15678
11:19:47|0.157
11:19:48|0.15717
11:19:49|0.15739
11:19:49|0.15738
11:19:50|0.15738
11:19:50|0.15738
11:19:52|0.15738
11:19:52|0.15725
11:19:53|0.15725
11:19:54|0.15676
11:19:54|0.15738
11:19:55|0.15739
11:19:56|0.15727
11:19:56|0.15738
11:19:57|0.15739
11:19:58|0.15739
11:19:59|0.15737
11:20:00|0.15737
11:20:00|0.15705
11:20:01|0.15705
11:20:01|0.15703
11:20:02|0.15733
11:20:02|0.15734
11:20:04|0.15704
11:20:04|0.15729
11:20:06|0.15713
11:20:06|0.15734
11:20:07|0.15734
11:20:08|0.15739
11:20:09|0.1575
11:20:09|0.1572
11:20:10|0.1575
11:20:11|0.1575
11:20:11|0.15725
11:20:12|0.15734
11:20:13|0.15746
11:20:13|0.15746
11:20:14|0.15746
11:20:14|0.15745
11:20:15|0.1575
11:20:15|0.15737
11:20:16|0.15737
11:20:17|0.15806
11:20:17|0.15806
11:20:18|0.15806
11:20:18|0.1581
11:20:19|0.15807
11:20:20|0.15813
11:20:20|0.15813
11:20:21|0.15818
11:20:21|0.15818
11:20:22|0.15831
11:20:23|0.15833
11:20:24|0.15847
11:20:25|0.15825
11:20:26|0.15833
11:20:27|0.15823
11:20:28|0.15833
11:20:28|0.15831
11:20:29|0.15831
11:20:30|0.15832
11:20:31|0.15812
11:20:31|0.1583
11:20:32|0.15832
11:20:32|0.15832
11:20:33|0.15825
11:20:33|0.15807
11:20:34|0.15807
11:20:36|0.15792
11:20:36|0.15755
11:20:37|0.15755
11:20:37|0.15794
11:20:38|0.15812
11:20:39|0.15812
11:20:40|0.15747
11:20:40|0.159
11:20:41|0.15842
11:20:41|0.15852
11:20:42|0.15852
11:20:43|0.15855
11:20:43|0.15855
11:20:44|0.15846
11:20:45|0.15826
11:20:46|0.15826
11:20:47|0.1585
11:20:48|0.1585
11:20:48|0.15899
11:20:49|0.159
11:20:50|0.15848
11:20:50|0.1585
11:20:51|0.1585
11:20:51|0.15899
11:20:52|0.15861
11:20:52|0.15898
11:20:53|0.15898
11:20:54|0.15898
11:20:54|0.15868
11:20:55|0.15861
11:20:55|0.15861
11:20:56|0.15868
11:20:57|0.15868
11:20:58|0.15867
11:20:58|0.15867
11:20:58|0.15867
11:20:59|0.15867
11:21:00|0.15867
11:21:01|0.15867
11:21:01|0.15867
11:21:02|0.15867
11:21:03|0.15851
11:21:03|0.15851
11:21:04|0.15867
11:21:04|0.15806
11:21:05|0.15835
11:21:06|0.15867
11:21:06|0.1588
11:21:07|0.159
11:21:07|0.15894
11:21:08|0.159
11:21:08|0.159
11:21:09|0.159
11:21:10|0.15907
11:21:10|0.15921
11:21:11|0.15921
11:21:12|0.15921
11:21:12|0.15913
11:21:13|0.15937
11:21:14|0.15937
11:21:14|0.1592
11:21:15|0.1592
11:21:16|0.15959
11:21:16|0.16
11:21:17|0.16
11:21:17|0.16
11:21:18|0.16
11:21:19|0.16011
11:21:19|0.1601
11:21:20|0.1601
11:21:20|0.16
11:21:21|0.16001
11:21:21|0.16001
11:21:22|0.16001
11:21:22|0.16
11:21:23|0.16
11:21:24|0.16
11:21:24|0.16
11:21:25|0.16007
11:21:26|0.1597
11:21:26|0.15961
11:21:28|0.15961
11:21:29|0.15991
11:21:29|0.16011
11:21:30|0.15982
11:21:30|0.15962
11:21:32|0.16
11:21:32|0.16
11:21:34|0.16
11:21:34|0.15992
11:21:35|0.15991
11:21:36|0.15991
11:21:36|0.15991
11:21:37|0.15991
11:21:38|0.16
11:21:38|0.16
11:21:39|0.15999
11:21:39|0.15901
11:21:40|0.15902
11:21:41|0.15902
11:21:41|0.15965
11:21:43|0.15974
11:21:43|0.15966
11:21:43|0.15999
11:21:44|0.15999
11:21:44|0.16
11:21:46|0.16
11:21:46|0.16
11:21:47|0.16
11:21:48|0.16
11:21:49|0.16
11:21:49|0.16
11:21:50|0.16
11:21:51|0.16033
11:21:51|0.16001
11:21:52|0.16
11:21:52|0.16
11:21:53|0.16
11:21:54|0.16057
11:21:55|0.16057
11:21:55|0.16057
11:21:56|0.16057
11:21:56|0.16057
11:21:57|0.16054
11:21:57|0.16054
11:21:58|0.16054
11:21:58|0.16054
11:21:59|0.16057
11:21:59|0.16057
11:22:00|0.16057
11:22:00|0.16057
11:22:01|0.16057
11:22:02|0.16057
11:22:02|0.16055
11:22:04|0.16058
11:22:05|0.16057
11:22:06|0.16057
11:22:06|0.16057
11:22:08|0.16057
11:22:09|0.16066
11:22:09|0.16066
11:22:10|0.1606
11:22:11|0.16057
11:22:11|0.16057
11:22:12|0.16057
11:22:14|0.16057
11:22:14|0.1606
11:22:15|0.1606
11:22:16|0.16074
11:22:17|0.16054
11:22:17|0.1606
11:22:18|0.1606
11:22:19|0.1606
11:22:19|0.1606
11:22:20|0.16048
11:22:21|0.16039
11:22:21|0.16039
11:22:22|0.16026
11:22:23|0.16025
11:22:23|0.16022
11:22:23|0.16
11:22:25|0.16
11:22:26|0.15965
11:22:27|0.15975
11:22:28|0.15985
11:22:29|0.15967
11:22:30|0.15965
11:22:31|0.15987
11:22:32|0.15965
11:22:33|0.15965
11:22:33|0.15965
11:22:34|0.15965
11:22:34|0.15965
11:22:35|0.15965
11:22:36|0.15965
11:22:36|0.15965
11:22:37|0.15966
11:22:37|0.15966
11:22:38|0.15966
11:22:39|0.15965
11:22:40|0.15965
11:22:40|0.15966
11:22:41|0.15966
11:22:41|0.15966
11:22:42|0.15966
11:22:42|0.15967
11:22:43|0.15966
11:22:44|0.15975
11:22:45|0.15987
11:22:46|0.15999
11:22:46|0.15999
11:22:47|0.15999
11:22:47|0.15976
11:22:48|0.15976
11:22:48|0.15976
11:22:50|0.15999
11:22:50|0.15999
11:22:51|0.15999
11:22:51|0.16
11:22:52|0.15999
11:22:53|0.15999
11:22:54|0.16
11:22:54|0.15999
11:22:55|0.16
11:22:56|0.15999
11:22:56|0.16
11:22:57|0.16
11:22:58|0.16
11:22:58|0.16
11:22:59|0.16
11:23:00|0.15867
11:23:01|0.15888
11:23:01|0.15893
11:23:02|0.15889
11:23:02|0.15889
11:23:03|0.15867
11:23:03|0.15867
11:23:04|0.15867
11:23:05|0.15885
11:23:05|0.15885
11:23:06|0.15885
11:23:07|0.15889
11:23:08|0.15867
11:23:09|0.15869
11:23:09|0.15869
11:23:11|0.1587
11:23:11|0.15891
11:23:12|0.15869
11:23:13|0.15889
11:23:14|0.15889
11:23:15|0.15894
11:23:15|0.15892
11:23:16|0.15899
11:23:16|0.15899
11:23:17|0.15898
11:23:18|0.159
11:23:18|0.15886
11:23:19|0.15874
11:23:19|0.15874
11:23:20|0.15874
11:23:20|0.15896
11:23:21|0.15917
11:23:22|0.15916
11:23:23|0.15916
11:23:23|0.15916
11:23:24|0.15916
11:23:24|0.15916
11:23:24|0.15875
11:23:25|0.15875
11:23:26|0.15875
11:23:27|0.15875
11:23:28|0.15918
11:23:29|0.15918
11:23:29|0.15896
11:23:30|0.15896
11:23:31|0.15923
11:23:32|0.15921
11:23:32|0.15896
11:23:33|0.15896
11:23:33|0.15896
11:23:34|0.15896
11:23:35|0.15896
11:23:36|0.15867
11:23:36|0.15867
11:23:37|0.15867
11:23:38|0.15867
11:23:38|0.15867
11:23:39|0.15867
11:23:39|0.15892
11:23:40|0.15892
11:23:40|0.15891
11:23:41|0.15891
11:23:42|0.15891
11:23:42|0.15891
11:23:43|0.15891
11:23:44|0.1589
11:23:44|0.1589
11:23:45|0.1589
11:23:45|0.15998
11:23:46|0.15998
11:23:47|0.15892
11:23:47|0.15892
11:23:48|0.15892
11:23:48|0.15892
11:23:49|0.1594
11:23:49|0.1594
11:23:49|0.1594
11:23:50|0.1594
11:23:50|0.159
11:23:51|0.159
11:23:51|0.159
11:23:52|0.159
11:23:54|0.15895
11:23:54|0.15895
11:23:55|0.15892
11:23:55|0.15892
11:23:56|0.15898
11:23:57|0.15898
11:23:57|0.15895
11:23:58|0.15892
11:23:59|0.15895
11:23:59|0.15895
11:24:00|0.15895
11:24:01|0.15895
11:24:01|0.15895
11:24:01|0.15895
11:24:02|0.15895
11:24:03|0.15895
11:24:04|0.15895
11:24:05|0.15892
11:24:05|0.1589
11:24:06|0.15892
11:24:07|0.15867
11:24:08|0.15771
11:24:09|0.15769
11:24:10|0.15794
11:24:11|0.15691
11:24:11|0.15756
11:24:12|0.1572
11:24:12|0.1572
11:24:14|0.15735
11:24:14|0.15859
11:24:15|0.15825
11:24:16|0.15825
11:24:17|0.158
11:24:17|0.15835
11:24:18|0.15827
11:24:19|0.15777
11:24:20|0.15824
11:24:21|0.15824
11:24:21|0.15824
11:24:22|0.15824
11:24:22|0.15824
11:24:23|0.15824
11:24:24|0.15824
11:24:25|0.15781
11:24:25|0.15785
11:24:26|0.15785
11:24:27|0.15823
11:24:28|0.15823
11:24:29|0.15786
11:24:30|0.15785
11:24:30|0.15785
11:24:31|0.15812
11:24:32|0.15812
11:24:33|0.15807
11:24:33|0.15807
11:24:34|0.15807
11:24:36|0.15807
11:24:36|0.1576
11:24:37|0.1576
11:24:38|0.15791
11:24:38|0.15787
11:24:39|0.15787
11:24:39|0.15787
11:24:40|0.15769
11:24:41|0.15769
11:24:41|0.15769
11:24:42|0.15769
11:24:43|0.15769
11:24:43|0.15769
11:24:44|0.15803
11:24:46|0.15798
11:24:46|0.15799
11:24:46|0.158
11:24:48|0.15831
11:24:49|0.15803
11:24:50|0.158
11:24:50|0.15831
11:24:51|0.15831
11:24:52|0.15831
11:24:53|0.15827
11:24:54|0.15831
11:24:54|0.15829
11:24:55|0.158
11:24:56|0.158
11:24:56|0.158
11:24:57|0.158
11:24:58|0.15828
11:24:59|0.158
11:24:59|0.158
11:25:00|0.158
11:25:00|0.158
11:25:02|0.158
11:25:02|0.158
11:25:03|0.158
11:25:03|0.158
11:25:04|0.158
11:25:05|0.15791
11:25:05|0.158
11:25:06|0.158
11:25:07|0.15806
11:25:08|0.15834
11:25:09|0.15802
11:25:10|0.15832
11:25:11|0.15832
11:25:12|0.15842
11:25:13|0.15818
11:25:14|0.15818
11:25:14|0.15818
11:25:15|0.15835
11:25:16|0.15807
11:25:16|0.15835
11:25:17|0.15835
11:25:17|0.15835
11:25:18|0.15835
11:25:18|0.15835
11:25:19|0.15835
11:25:19|0.15835
11:25:20|0.15835
11:25:21|0.15828
11:25:22|0.15828
11:25:22|0.15828
11:25:23|0.15831
11:25:23|0.15831
11:25:24|0.15806
11:25:24|0.15806
11:25:25|0.15802
11:25:26|0.1583
11:25:27|0.15804
11:25:27|0.15839
11:25:28|0.15839
11:25:28|0.15839
11:25:29|0.15842
11:25:29|0.15842
11:25:30|0.15842
11:25:31|0.15842
11:25:31|0.1585
11:25:32|0.1585
11:25:32|0.1585
11:25:33|0.1585
11:25:34|0.15838
11:25:34|0.15837
11:25:35|0.15837
11:25:36|0.15837
11:25:36|0.15839
11:25:37|0.1585
11:25:38|0.1585
11:25:38|0.1585
11:25:39|0.15838
11:25:39|0.15838
11:25:40|0.15838
11:25:41|0.15838
11:25:41|0.15838
11:25:41|0.15838
11:25:42|0.15838
11:25:42|0.15838
11:25:43|0.15838
11:25:44|0.15838
11:25:44|0.15838
11:25:45|0.15835
11:25:45|0.1583
11:25:46|0.15837
11:25:46|0.15837
11:25:47|0.15837
11:25:47|0.15837
11:25:48|0.15837
11:25:49|0.15837
11:25:50|0.15849
11:25:51|0.15853
11:25:51|0.15884
11:25:52|0.15884
11:25:52|0.15884
11:25:52|0.15884
11:25:53|0.15884
11:25:54|0.15857
11:25:54|0.15872
11:25:56|0.15872
11:25:57|0.15892
11:25:57|0.15892
11:25:58|0.15893
11:25:59|0.15893
11:25:59|0.15893
11:26:00|0.15893
11:26:01|0.1588
11:26:02|0.15893
11:26:03|0.15893
11:26:03|0.15893
11:26:04|0.15878
11:26:04|0.15877
11:26:05|0.15877
11:26:05|0.15902
11:26:06|0.15868
11:26:07|0.15887
11:26:08|0.15872
11:26:08|0.15874
11:26:09|0.15874
11:26:10|0.15879
11:26:12|0.1588
11:26:12|0.15878
11:26:13|0.15879
11:26:14|0.1585
11:26:15|0.15849
11:26:16|0.15849
11:26:17|0.15849
11:26:17|0.15867
11:26:18|0.15867
11:26:19|0.15867
11:26:20|0.15878
11:26:20|0.15878
11:26:21|0.15875
11:26:21|0.1585
11:26:22|0.15849
11:26:23|0.15849
11:26:23|0.15849
11:26:24|0.15849
11:26:25|0.15896
11:26:26|0.15861
11:26:27|0.15914
11:26:27|0.15914
11:26:29|0.15903
11:26:29|0.15906
11:26:30|0.15897
11:26:30|0.15896
11:26:31|0.15896
11:26:32|0.15896
11:26:33|0.15896
11:26:33|0.15897
11:26:34|0.15895
11:26:34|0.15897
11:26:35|0.15897
11:26:36|0.15897
11:26:37|0.15897
11:26:37|0.15897
11:26:38|0.15897
11:26:38|0.15896
11:26:39|0.15896
11:26:39|0.15896
11:26:40|0.15896
11:26:41|0.15896
11:26:42|0.15896
11:26:43|0.15903
11:26:43|0.15913
11:26:44|0.15916
11:26:44|0.15938
11:26:45|0.15942
11:26:46|0.15942
11:26:46|0.15942
11:26:47|0.15942
11:26:47|0.15922
11:26:48|0.15922
11:26:49|0.15942
11:26:49|0.15942
11:26:50|0.15942
11:26:51|0.1595
11:26:51|0.1595
11:26:52|0.15945
11:26:53|0.15973
11:26:53|0.15949
11:26:54|0.15923
11:26:55|0.15933
11:26:56|0.1595
11:26:56|0.15918
11:26:57|0.1595
11:26:58|0.15942
11:26:59|0.1595
11:27:00|0.15927
11:27:02|0.15947
11:27:02|0.15947
11:27:03|0.15947
11:27:04|0.15947
11:27:05|0.15947
11:27:06|0.15927
11:27:07|0.15919
11:27:08|0.15947
11:27:09|0.15947
11:27:10|0.15913
11:27:11|0.15925
11:27:11|0.15925
11:27:12|0.15925
11:27:13|0.15946
11:27:14|0.1595
11:27:14|0.1595
11:27:15|0.1595
11:27:16|0.15945
11:27:17|0.15945
11:27:17|0.15921
11:27:18|0.15946
11:27:19|0.15946
11:27:20|0.1595
11:27:21|0.1595
11:27:21|0.1595
11:27:22|0.15945
11:27:23|0.15945
11:27:23|0.15945
11:27:23|0.15945
11:27:24|0.15949
11:27:25|0.15949
11:27:26|0.15949
11:27:27|0.15949
11:27:27|0.15947
11:27:28|0.15944
11:27:29|0.15944
11:27:30|0.15945
11:27:30|0.15945
11:27:31|0.15945
11:27:31|0.15944
11:27:32|0.15944
11:27:32|0.15944
11:27:33|0.15944
11:27:33|0.1595
11:27:34|0.1595
11:27:35|0.1595
11:27:35|0.15946
11:27:36|0.15946
11:27:36|0.15946
11:27:37|0.15946
11:27:38|0.15946
11:27:39|0.15946
11:27:40|0.15946
11:27:40|0.15946
11:27:41|0.15948
11:27:41|0.15958
11:27:42|0.15958
11:27:43|0.15958
11:27:43|0.15958
11:27:44|0.15948
11:27:45|0.15904
11:27:46|0.15849
11:27:46|0.15916
11:27:47|0.15888
11:27:47|0.15883
11:27:48|0.15881
11:27:48|0.15856
11:27:49|0.15856
11:27:50|0.15856
11:27:51|0.15882
11:27:52|0.15882
11:27:52|0.15882
11:27:53|0.15891
11:27:54|0.15891
11:27:55|0.15891
11:27:55|0.15891
11:27:57|0.15887
11:27:58|0.15885
11:27:59|0.15887
11:28:00|0.15887
11:28:01|0.15887
11:28:01|0.15887
11:28:03|0.1587
11:28:03|0.1587
11:28:05|0.15898
11:28:05|0.15921
11:28:07|0.15895
11:28:08|0.15898
11:28:08|0.15898
11:28:09|0.15945
11:28:10|0.15984
11:28:11|0.15984
11:28:11|0.15984
11:28:12|0.15984
11:28:13|0.15958
11:28:14|0.1596
11:28:15|0.15971
11:28:15|0.15981
11:28:16|0.15981
11:28:17|0.15981
11:28:18|0.15893
11:28:18|0.15889
11:28:19|0.15917
11:28:20|0.15917
11:28:20|0.15917
11:28:21|0.15917
11:28:23|0.15917
11:28:23|0.15927
11:28:24|0.15926
11:28:25|0.15926
11:28:26|0.15926
11:28:27|0.15917
11:28:27|0.15915
11:28:28|0.15915
11:28:29|0.15915
11:28:30|0.15915
11:28:30|0.15915
11:28:31|0.15915
11:28:32|0.15915
11:28:32|0.15915
11:28:34|0.15916
11:28:35|0.15916
11:28:35|0.15916
11:28:36|0.15927
11:28:37|0.15916
11:28:37|0.15915
11:28:38|0.15915
11:28:38|0.15915
11:28:39|0.15915
11:28:40|0.15915
11:28:41|0.15914
11:28:42|0.15889
11:28:43|0.15885
11:28:43|0.1587
11:28:44|0.15882
11:28:45|0.15882
11:28:45|0.15882
11:28:46|0.15882
11:28:47|0.15882
11:28:48|0.15882
11:28:48|0.15882
11:28:49|0.15882
11:28:50|0.15882
11:28:50|0.1587
11:28:51|0.1587
11:28:52|0.1587
11:28:52|0.1588
11:28:53|0.1585
11:28:54|0.15915
11:28:54|0.15915
11:28:55|0.15927
11:28:55|0.15927
11:28:56|0.15891
11:28:57|0.15891
11:28:58|0.15912
11:28:58|0.15899
11:29:00|0.1585
11:29:01|0.15873
11:29:02|0.15884
11:29:02|0.15879
11:29:03|0.15878
11:29:03|0.15878
11:29:05|0.15927
11:29:06|0.1587
11:29:07|0.15886
11:29:08|0.15926
11:29:09|0.15874
11:29:09|0.15874
11:29:11|0.15901
11:29:12|0.15901
11:29:13|0.15901
11:29:13|0.15886
11:29:14|0.15886
11:29:14|0.15875
11:29:15|0.15875
11:29:16|0.15886
11:29:16|0.15886
11:29:17|0.15908
11:29:18|0.15887
11:29:19|0.15886
11:29:20|0.15868
11:29:21|0.15894
11:29:22|0.15894
11:29:23|0.15887
11:29:24|0.15898
11:29:24|0.15894
11:29:25|0.15894
11:29:25|0.15894
11:29:25|0.15894
11:29:26|0.15908
11:29:27|0.15908
11:29:28|0.159
11:29:29|0.15886
11:29:30|0.159
11:29:30|0.15907
11:29:31|0.15907
11:29:32|0.15886
11:29:33|0.15908
11:29:34|0.15908
11:29:35|0.159
11:29:35|0.159
11:29:36|0.159
11:29:37|0.15908
11:29:38|0.15908
11:29:39|0.159
11:29:39|0.159
11:29:39|0.15901
11:29:40|0.159
11:29:40|0.1589
11:29:40|0.1589
11:29:41|0.1589
11:29:42|0.159
11:29:43|0.159
11:29:43|0.159
11:29:43|0.159
11:29:44|0.159
11:29:45|0.159
11:29:45|0.159
11:29:45|0.15908
11:29:46|0.15908
11:29:47|0.15908
11:29:47|0.15908
11:29:48|0.159
11:29:49|0.159
11:29:50|0.159
11:29:50|0.159
11:29:52|0.1589
11:29:52|0.1591
11:29:53|0.1589
11:29:54|0.15908
11:29:55|0.159
11:29:55|0.15901
11:29:56|0.15901
11:29:57|0.15965
11:29:58|0.15965
11:29:59|0.15964
11:29:59|0.15964
11:30:00|0.15963
11:30:01|0.15963
11:30:02|0.15963
11:30:03|0.15963
11:30:03|0.15961
11:30:05|0.15961
11:30:05|0.15953
11:30:06|0.15963
11:30:06|0.15943
11:30:07|0.15943
11:30:08|0.15943
11:30:08|0.15961
11:30:09|0.15944
11:30:10|0.15945
11:30:10|0.15925
11:30:11|0.1595
11:30:11|0.15944
11:30:12|0.15944
11:30:13|0.1595
11:30:14|0.1595
11:30:15|0.15926
11:30:15|0.15949
11:30:16|0.1595
11:30:16|0.1595
11:30:17|0.15949
11:30:18|0.15949
11:30:18|0.15949
11:30:19|0.15966
11:30:20|0.15944
11:30:21|0.15947
11:30:21|0.15944
11:30:22|0.15944
11:30:23|0.15944
11:30:23|0.15944
11:30:23|0.15937
11:30:24|0.15937
11:30:24|0.15937
11:30:25|0.15937
11:30:25|0.15928
11:30:26|0.15928
11:30:26|0.15935
11:30:27|0.15935
11:30:27|0.15935
11:30:28|0.1593
11:30:29|0.1593
11:30:30|0.15931
11:30:30|0.15931
11:30:31|0.15931
11:30:31|0.15931
11:30:32|0.15928
11:30:33|0.15928
11:30:34|0.15944
11:30:34|0.15943
11:30:35|0.15943
11:30:35|0.15937
11:30:36|0.15937
11:30:37|0.15937
11:30:38|0.15925
11:30:39|0.15925
11:30:39|0.15925
11:30:39|0.15943
11:30:40|0.15943
11:30:41|0.15943
11:30:41|0.15943
11:30:41|0.15943
11:30:42|0.15943
11:30:42|0.15943
11:30:43|0.15943
11:30:43|0.15943
11:30:44|0.15909
11:30:44|0.15928
11:30:45|0.15928
11:30:45|0.15884
11:30:46|0.15889
11:30:46|0.15884
11:30:47|0.15884
11:30:47|0.15884
11:30:48|0.15884
11:30:48|0.15887
11:30:49|0.15881
11:30:49|0.15877
11:30:50|0.1587
11:30:51|0.1587
11:30:51|0.15881
11:30:52|0.15884
11:30:53|0.1587
11:30:54|0.15923
11:30:55|0.1592
11:30:56|0.15917
11:30:57|0.15871
11:30:57|0.15899
11:30:58|0.15899
11:30:59|0.15899
11:31:00|0.15899
11:31:00|0.15871
11:31:01|0.15871
11:31:02|0.15881
11:31:03|0.15892
11:31:03|0.15892
11:31:05|0.1587
11:31:06|0.1587
11:31:06|0.15884
11:31:07|0.15884
11:31:07|0.15884
11:31:08|0.15884
11:31:08|0.15884
11:31:09|0.15884
11:31:09|0.15884
11:31:10|0.15884
11:31:10|0.15875
11:31:10|0.1587
11:31:11|0.1587
11:31:12|0.15889
11:31:12|0.1587
11:31:13|0.15873
11:31:13|0.15873
11:31:14|0.15873
11:31:15|0.15887
11:31:15|0.1587
11:31:15|0.1587
11:31:16|0.1587
11:31:17|0.15873
11:31:17|0.15873
11:31:18|0.1587
11:31:18|0.15908
11:31:19|0.15868
11:31:19|0.15873
11:31:20|0.15873
11:31:20|0.15873
11:31:21|0.15873
11:31:22|0.15873
11:31:23|0.15873
11:31:24|0.1587
11:31:24|0.1587
11:31:25|0.1587
11:31:25|0.1587
11:31:26|0.1587
11:31:26|0.15867
11:31:27|0.15867
11:31:27|0.15829
11:31:28|0.15804
11:31:28|0.15804
11:31:29|0.15804
11:31:29|0.15804
11:31:30|0.158
11:31:30|0.158
11:31:31|0.158
11:31:32|0.15806
11:31:32|0.15831
11:31:33|0.15831
11:31:33|0.158
11:31:34|0.158
11:31:35|0.15823
11:31:36|0.15823
11:31:36|0.15812
11:31:37|0.15805
11:31:37|0.15805
11:31:38|0.15805
11:31:38|0.15731
11:31:39|0.15731
11:31:39|0.15769
11:31:40|0.15768
11:31:41|0.15741
11:31:41|0.1572
11:31:42|0.15767
11:31:43|0.15767
11:31:43|0.15723
11:31:43|0.15723
11:31:44|0.15723
11:31:44|0.15719
11:31:44|0.15719
11:31:45|0.157
11:31:45|0.157
11:31:46|0.157
11:31:47|0.157
11:31:47|0.157
11:31:48|0.157
11:31:48|0.157
11:31:49|0.157
11:31:49|0.157
11:31:49|0.157
11:31:50|0.15707
11:31:50|0.15707
11:31:52|0.15707
11:31:53|0.15716
11:31:53|0.15701
11:31:54|0.15672
11:31:55|0.15672
11:31:55|0.15672
11:31:57|0.15672
11:31:57|0.1568
11:31:57|0.1568
11:31:58|0.1568
11:32:00|0.15707
11:32:00|0.15726
11:32:01|0.15683
11:32:02|0.15699
11:32:03|0.157
11:32:03|0.1568
11:32:04|0.1568
11:32:05|0.1568
11:32:06|0.15681
11:32:06|0.15699
11:32:07|0.1568
11:32:08|0.1568
11:32:09|0.1568
11:32:10|0.15699
11:32:11|0.15699
11:32:11|0.1568
11:32:12|0.1568
11:32:13|0.1568
11:32:13|0.15682
11:32:14|0.1568
11:32:15|0.1568
11:32:15|0.15698
11:32:16|0.1568
11:32:17|0.1568
11:32:17|0.15699
11:32:18|0.15699
11:32:18|0.1568
11:32:19|0.1568
11:32:20|0.15681
11:32:20|0.1568
11:32:20|0.15699
11:32:21|0.1568
11:32:21|0.1568
11:32:22|0.1568
11:32:22|0.1568
11:32:23|0.15676
11:32:24|0.15672
11:32:24|0.15672
11:32:25|0.15672
11:32:26|0.15672
11:32:27|0.15672
11:32:27|0.15672
11:32:28|0.15672
11:32:28|0.15676
11:32:29|0.15676
11:32:29|0.15672
11:32:30|0.15672
11:32:30|0.15673
11:32:31|0.15675
11:32:31|0.15675
11:32:32|0.15739
11:32:33|0.1577
11:32:33|0.1577
11:32:34|0.15735
11:32:34|0.15735
11:32:35|0.15768
11:32:35|0.15735
11:32:36|0.15707
11:32:36|0.15707
11:32:37|0.15707
11:32:37|0.15742
11:32:37|0.15742
11:32:38|0.15702
11:32:38|0.15734
11:32:39|0.15734
11:32:40|0.1577
11:32:41|0.15712
11:32:42|0.15742
11:32:42|0.15703
11:32:43|0.15734
11:32:43|0.15734
11:32:44|0.15734
11:32:45|0.15734
11:32:46|0.15734
11:32:46|0.15734
11:32:47|0.15734
11:32:47|0.15734
11:32:48|0.15734
11:32:49|0.15734
11:32:49|0.15734
11:32:50|0.15734
11:32:50|0.15734
11:32:50|0.15734
11:32:51|0.15733
11:32:51|0.15733
11:32:52|0.15733
11:32:53|0.15702
11:32:55|0.15713
11:32:56|0.15713
11:32:57|0.1571
11:32:58|0.1571
11:32:59|0.1571
11:33:00|0.15672
11:33:00|0.15672
11:33:02|0.15672
11:33:03|0.15696
11:33:04|0.15672
11:33:05|0.15672
11:33:06|0.15672
11:33:07|0.15672
11:33:08|0.15699
11:33:08|0.15667
11:33:09|0.15672
11:33:09|0.15669
11:33:10|0.15669
11:33:11|0.15669
11:33:12|0.15669
11:33:12|0.15667
11:33:13|0.15672
11:33:13|0.15667
11:33:14|0.15667
11:33:15|0.15667
11:33:15|0.15667
11:33:15|0.15667
11:33:16|0.15667
11:33:17|0.15667
11:33:17|0.15667
11:33:18|0.15667
11:33:19|0.15657
11:33:19|0.15657
11:33:20|0.15657
11:33:20|0.15657
11:33:21|0.15655
11:33:21|0.15681
11:33:22|0.1569
11:33:23|0.15657
11:33:24|0.15651
11:33:25|0.15651
11:33:25|0.1565
11:33:26|0.1565
11:33:26|0.15652
11:33:27|0.1565
11:33:27|0.1565
11:33:27|0.15652
11:33:28|0.15652
11:33:29|0.15652
11:33:29|0.1565
11:33:30|0.1565
11:33:30|0.1565
11:33:31|0.1565
11:33:32|0.1565
11:33:32|0.1562
11:33:33|0.15629
11:33:34|0.156
11:33:34|0.15622
11:33:35|0.15572
11:33:35|0.15642
11:33:36|0.15573
11:33:36|0.15573
11:33:37|0.15573
11:33:37|0.15573
11:33:38|0.15572
11:33:38|0.15572
11:33:38|0.15572
11:33:39|0.1557
11:33:40|0.15584
11:33:41|0.1556
11:33:42|0.1556
11:33:42|0.15571
11:33:43|0.15579
11:33:43|0.15555
11:33:44|0.1558
11:33:45|0.1558
11:33:45|0.15555
11:33:46|0.15555
11:33:47|0.1555
11:33:48|0.15575
11:33:48|0.15555
11:33:49|0.15555
11:33:50|0.1558
11:33:51|0.15571
11:33:51|0.15551
11:33:52|0.15566
11:33:53|0.15553
11:33:53|0.15553
11:33:55|0.15575
11:33:56|0.15565
11:33:57|0.15555
11:33:58|0.1555
11:33:59|0.1555
11:34:00|0.15555
11:34:01|0.15555
11:34:02|0.15555
11:34:02|0.1555
11:34:04|0.1555
11:34:05|0.15555
11:34:05|0.1555
11:34:07|0.15551
11:34:07|0.1555
11:34:08|0.15555
11:34:09|0.15555
11:34:10|0.1555
11:34:11|0.1555
11:34:11|0.1555
11:34:12|0.15551
11:34:13|0.1555
11:34:14|0.1555
11:34:15|0.1555
11:34:15|0.1555
11:34:16|0.1555
11:34:17|0.15555
11:34:17|0.15552
11:34:19|0.1555
11:34:19|0.1555
11:34:20|0.1555
11:34:20|0.15548
11:34:21|0.15548
11:34:21|0.15548
11:34:22|0.1555
11:34:22|0.1555
11:34:23|0.15541
11:34:24|0.15541
11:34:24|0.15546
11:34:25|0.15511
11:34:25|0.15545
11:34:26|0.15511
11:34:27|0.15511
11:34:27|0.15513
11:34:28|0.15536
11:34:29|0.15513
11:34:29|0.15513
11:34:30|0.1551
11:34:31|0.1551
11:34:31|0.1551
11:34:32|0.15529
11:34:32|0.15529
11:34:33|0.15529
11:34:34|0.15514
11:34:34|0.15513
11:34:35|0.15508
11:34:36|0.1551
11:34:36|0.15508
11:34:37|0.15508
11:34:38|0.15524
11:34:38|0.15508
11:34:39|0.15508
11:34:40|0.15506
11:34:41|0.15506
11:34:41|0.15526
11:34:42|0.15536
11:34:43|0.15536
11:34:43|0.1565
11:34:44|0.15553
11:34:44|0.15645
11:34:46|0.15574
11:34:46|0.15574
11:34:47|0.15558
11:34:47|0.15555
11:34:48|0.15582
11:34:49|0.15588
11:34:49|0.15591
11:34:50|0.1562
11:34:51|0.15627
11:34:51|0.15627
11:34:52|0.15629
11:34:52|0.15594
11:34:53|0.15594
11:34:54|0.15595
11:34:55|0.15603
11:34:56|0.15603
11:34:57|0.15643
11:34:58|0.15643
11:34:59|0.15596
11:35:00|0.15579
11:35:00|0.15524
11:35:01|0.15543
11:35:02|0.15551
11:35:03|0.15561
11:35:03|0.15636
11:35:04|0.15562
11:35:05|0.15562
11:35:06|0.15562
11:35:06|0.15555
11:35:07|0.15551
11:35:07|0.15551
11:35:08|0.15571
11:35:08|0.15571
11:35:09|0.15519
11:35:09|0.15551
11:35:10|0.15519
11:35:11|0.15519
11:35:11|0.15519
11:35:12|0.15571
11:35:13|0.15563
11:35:13|0.15563
11:35:14|0.15563
11:35:14|0.15587
11:35:15|0.15587
11:35:15|0.15592
11:35:17|0.15596
11:35:17|0.15596
11:35:18|0.15596
11:35:18|0.15596
11:35:19|0.15596
11:35:19|0.15596
11:35:20|0.15596
11:35:20|0.15596
11:35:20|0.15596
11:35:21|0.15587
11:35:22|0.15597
11:35:23|0.15597
11:35:23|0.15597
11:35:24|0.15597
11:35:24|0.15597
11:35:24|0.15597
11:35:25|0.15597
11:35:26|0.15597
11:35:26|0.15597
11:35:27|0.15666
11:35:27|0.15665
11:35:28|0.15644
11:35:28|0.15641
11:35:29|0.15667
11:35:29|0.15664
11:35:30|0.15664
11:35:30|0.15667
11:35:31|0.1565
11:35:31|0.15604
11:35:31|0.15604
11:35:32|0.15666
11:35:32|0.15666
11:35:34|0.15666
11:35:34|0.15667
11:35:35|0.15629
11:35:36|0.15603
11:35:37|0.15603
11:35:37|0.15603
11:35:38|0.15603
11:35:38|0.15601
11:35:39|0.15603
11:35:39|0.15603
11:35:40|0.15603
11:35:41|0.15603
11:35:42|0.15603
11:35:42|0.15603
11:35:43|0.15597
11:35:44|0.15597
11:35:44|0.15597
11:35:45|0.15597
11:35:46|0.15597
11:35:46|0.15597
11:35:47|0.15597
11:35:47|0.15597
11:35:48|0.15587
11:35:48|0.1557
11:35:49|0.1557
11:35:49|0.15556
11:35:50|0.15556
11:35:50|0.15552
11:35:50|0.15538
11:35:51|0.15534
11:35:51|0.15519
11:35:52|0.15513
11:35:53|0.15557
11:35:54|0.15501
11:35:54|0.15501
11:35:55|0.15512
11:35:56|0.15512
11:35:57|0.15512
11:35:59|0.15504
11:35:59|0.15501
11:36:00|0.1553
11:36:01|0.1545
11:36:02|0.15411
11:36:03|0.154
11:36:04|0.154
11:36:05|0.15401
11:36:06|0.154
11:36:07|0.15405
11:36:07|0.154
11:36:09|0.15406
11:36:09|0.15406
11:36:10|0.15406
11:36:11|0.15406
11:36:11|0.15431
11:36:12|0.1542
11:36:13|0.1548
11:36:14|0.15421
11:36:14|0.15406
11:36:14|0.15471
11:36:15|0.15463
11:36:16|0.15463
11:36:16|0.15454
11:36:17|0.15401
11:36:17|0.15411
11:36:17|0.15411
11:36:18|0.15411
11:36:18|0.1545
11:36:19|0.15407
11:36:20|0.15401
11:36:20|0.15435
11:36:21|0.15401
11:36:22|0.15401
11:36:22|0.15411
11:36:23|0.15411
11:36:23|0.154
11:36:24|0.15411
11:36:24|0.15411
11:36:25|0.15411
11:36:25|0.15411
11:36:26|0.15411
11:36:26|0.15413
11:36:27|0.15413
11:36:28|0.15413
11:36:28|0.15413
11:36:29|0.15413
11:36:29|0.15413
11:36:29|0.15413
11:36:30|0.15413
11:36:31|0.15413
11:36:31|0.15421
11:36:32|0.15413
11:36:32|0.15413
11:36:34|0.15435
11:36:35|0.15431
11:36:36|0.15434
11:36:36|0.15434
11:36:37|0.15434
11:36:38|0.15434
11:36:38|0.15434
11:36:39|0.15434
11:36:39|0.15434
11:36:40|0.15434
11:36:40|0.15434
11:36:40|0.15465
11:36:41|0.15447
11:36:41|0.15447
11:36:42|0.15447
11:36:42|0.15447
11:36:43|0.15447
11:36:43|0.15447
11:36:44|0.15447
11:36:45|0.15449
11:36:45|0.1545
11:36:46|0.1545
11:36:46|0.1545
11:36:47|0.1545
11:36:47|0.1545
11:36:48|0.1545
11:36:48|0.15456
11:36:49|0.15476
11:36:49|0.15476
11:36:50|0.15476
11:36:50|0.15475
11:36:51|0.15448
11:36:52|0.15471
11:36:53|0.15478
11:36:53|0.15484
11:36:54|0.15485
11:36:54|0.15485
11:36:55|0.15485
11:36:56|0.15485
11:36:56|0.15484
11:36:57|0.15459
11:36:58|0.15465
11:36:59|0.15464
11:37:00|0.15465
11:37:01|0.15483
11:37:02|0.15505
11:37:03|0.15505
11:37:03|0.15495
11:37:04|0.15495
11:37:05|0.15495
11:37:06|0.15498
11:37:06|0.155
11:37:07|0.15509
11:37:08|0.15509
11:37:08|0.1551
11:37:09|0.15519
11:37:09|0.15518
11:37:10|0.15518
11:37:10|0.15519
11:37:11|0.15597
11:37:12|0.15578
11:37:12|0.15578
11:37:13|0.15583
11:37:14|0.15583
11:37:14|0.15583
11:37:15|0.15583
11:37:16|0.15608
11:37:17|0.15566
11:37:18|0.15566
11:37:18|0.15566
11:37:19|0.1557
11:37:20|0.1557
11:37:21|0.1557
11:37:21|0.15563
11:37:22|0.15563
11:37:22|0.15538
11:37:23|0.15565
11:37:23|0.15566
11:37:24|0.15566
11:37:24|0.1555
11:37:25|0.15565
11:37:26|0.15566
11:37:26|0.15566
11:37:27|0.15566
11:37:28|0.15565
11:37:29|0.15565
11:37:29|0.15541
11:37:30|0.15541
11:37:31|0.15541
11:37:31|0.15541
11:37:32|0.15541
11:37:32|0.15541
11:37:32|0.15541
11:37:33|0.15567
11:37:34|0.15569
11:37:34|0.1557
11:37:34|0.15566
11:37:35|0.15541
11:37:35|0.1557
11:37:36|0.15582
11:37:37|0.15555
11:37:38|0.15566
11:37:38|0.15566
11:37:38|0.1557
11:37:39|0.1557
11:37:40|0.1557
11:37:40|0.1557
11:37:41|0.156
11:37:41|0.156
11:37:42|0.156
11:37:43|0.156
11:37:43|0.156
11:37:44|0.1557
11:37:44|0.1557
11:37:45|0.1557
11:37:46|0.15567
11:37:46|0.15567
11:37:47|0.15592
11:37:48|0.15603
11:37:48|0.15571
11:37:49|0.15571
11:37:50|0.15571
11:37:51|0.15571
11:37:51|0.15571
11:37:51|0.15571
11:37:52|0.15701
11:37:53|0.157
11:37:53|0.15702
11:37:53|0.15702
11:37:54|0.15701
11:37:55|0.15701
11:37:55|0.15724
11:37:56|0.15673
11:37:57|0.15681
11:37:58|0.15687
11:37:59|0.157
11:38:00|0.157
11:38:00|0.157
11:38:00|0.15695
11:38:01|0.15695
11:38:02|0.15699
11:38:03|0.15707
11:38:04|0.15707
11:38:05|0.15703
11:38:06|0.15703
11:38:07|0.15703
11:38:07|0.15808
11:38:08|0.158
11:38:09|0.15836
11:38:10|0.1587
11:38:10|0.158
11:38:11|0.15838
11:38:12|0.1583
11:38:12|0.15821
11:38:13|0.15821
11:38:14|0.15819
11:38:15|0.15808
11:38:15|0.15847
11:38:16|0.1583
11:38:17|0.1583
11:38:18|0.15847
11:38:18|0.1585
11:38:19|0.15866
11:38:20|0.1583
11:38:21|0.15821
11:38:21|0.15815
11:38:22|0.15802
11:38:23|0.15802
11:38:23|0.15806
11:38:24|0.15802
11:38:25|0.15801
11:38:26|0.15829
11:38:26|0.15829
11:38:27|0.15846
11:38:28|0.15846
11:38:28|0.15816
11:38:28|0.15816
11:38:29|0.15847
11:38:29|0.1583
11:38:30|0.1583
11:38:30|0.1583
11:38:31|0.1583
11:38:32|0.1583
11:38:33|0.1583
11:38:33|0.1583
11:38:34|0.15847
11:38:35|0.15847
11:38:36|0.15834
11:38:36|0.15816
11:38:37|0.15816
11:38:37|0.15816
11:38:38|0.158
11:38:39|0.158
11:38:39|0.15816
11:38:40|0.15815
11:38:40|0.15815
11:38:41|0.15783
11:38:41|0.15779
11:38:42|0.15783
11:38:43|0.15745
11:38:43|0.15779
11:38:44|0.15746
11:38:44|0.15737
11:38:45|0.15739
11:38:45|0.15763
11:38:46|0.15762
11:38:46|0.15719
11:38:47|0.15716
11:38:47|0.15741
11:38:48|0.15731
11:38:48|0.15731
11:38:49|0.15677
11:38:50|0.15691
11:38:51|0.15691
11:38:51|0.15691
11:38:52|0.15691
11:38:52|0.15715
11:38:53|0.157
11:38:53|0.157
11:38:53|0.157
11:38:54|0.157
11:38:55|0.15691
11:38:56|0.15702
11:38:57|0.15732
11:38:58|0.15732
11:38:59|0.15732
11:39:01|0.15746
11:39:02|0.1574
11:39:03|0.15758
11:39:03|0.15763
11:39:04|0.15763
11:39:05|0.15763
11:39:06|0.1574
11:39:07|0.15762
11:39:08|0.15745
11:39:09|0.15745
11:39:10|0.15745
11:39:10|0.1576
11:39:11|0.15747
11:39:12|0.15747
11:39:13|0.15747
11:39:14|0.15776
11:39:14|0.1574
11:39:15|0.1574
11:39:16|0.1574
11:39:16|0.15763
11:39:17|0.15763
11:39:18|0.15763
11:39:18|0.15763
11:39:19|0.15779
11:39:20|0.15759
11:39:20|0.15759
11:39:21|0.15756
11:39:22|0.15756
11:39:22|0.15756
11:39:23|0.15793
11:39:24|0.15793
11:39:25|0.158
11:39:25|0.158
11:39:26|0.15774
11:39:26|0.15774
11:39:27|0.15768
11:39:28|0.15768
11:39:28|0.15774
11:39:29|0.15774
11:39:30|0.15774
11:39:31|0.15774
11:39:31|0.15774
11:39:31|0.15774
11:39:32|0.15774
11:39:32|0.15774
11:39:32|0.15774
11:39:33|0.15774
11:39:34|0.15774
11:39:34|0.15774
11:39:35|0.15769
11:39:36|0.15796
11:39:37|0.15774
11:39:37|0.15774
11:39:38|0.15774
11:39:39|0.15774
11:39:39|0.15774
11:39:40|0.15774
11:39:40|0.15774
11:39:41|0.15774
11:39:41|0.15775
11:39:42|0.15774
11:39:42|0.15733
11:39:43|0.15733
11:39:43|0.15773
11:39:44|0.15773
11:39:44|0.15773
11:39:45|0.15774
11:39:46|0.15774
11:39:46|0.15774
11:39:47|0.15774
11:39:47|0.15774
11:39:48|0.15745
11:39:48|0.15745
11:39:49|0.15745
11:39:49|0.15759
11:39:50|0.15729
11:39:51|0.15729
11:39:51|0.15759
11:39:53|0.15745
11:39:53|0.15745
11:39:54|0.15759
11:39:54|0.15759
11:39:55|0.15745
11:39:56|0.15729
11:39:57|0.15757
11:39:58|0.15729
11:40:00|0.1574
11:40:01|0.15746
11:40:02|0.15716
11:40:02|0.15743
11:40:03|0.15743
11:40:04|0.15691
11:40:05|0.15694
11:40:06|0.15701
11:40:06|0.15701
11:40:07|0.15701
11:40:08|0.15701
11:40:08|0.15701
11:40:09|0.15701
11:40:10|0.15694
11:40:10|0.15694
11:40:11|0.15694
11:40:11|0.15745
11:40:12|0.15745
11:40:12|0.15753
11:40:13|0.15737
11:40:14|0.15737
11:40:15|0.15701
11:40:15|0.15732
11:40:16|0.15732
11:40:16|0.15732
11:40:17|0.15737
11:40:18|0.15737
11:40:18|0.15737
11:40:19|0.15701
11:40:20|0.15701
11:40:20|0.15743
11:40:21|0.15743
11:40:21|0.15755
11:40:22|0.15741
11:40:22|0.15739
11:40:22|0.15739
11:40:23|0.15739
11:40:23|0.15704
11:40:24|0.15704
11:40:24|0.15704
11:40:25|0.15749
11:40:25|0.15749
11:40:25|0.15706
11:40:26|0.15706
11:40:26|0.15706
11:40:27|0.15733
11:40:27|0.15705
11:40:28|0.15705
11:40:28|0.15705
11:40:29|0.15705
11:40:29|0.15705
11:40:29|0.15704
11:40:30|0.15704
11:40:31|0.15705
11:40:32|0.15732
11:40:32|0.15707
11:40:33|0.15707
11:40:34|0.15701
11:40:34|0.15701
11:40:34|0.15701
11:40:35|0.15701
11:40:35|0.15701
11:40:36|0.15701
11:40:37|0.15701
11:40:38|0.1571
11:40:38|0.1571
11:40:38|0.1571
11:40:39|0.1571
11:40:40|0.15707
11:40:40|0.15707
11:40:41|0.157
11:40:42|0.15726
11:40:42|0.1571
11:40:43|0.1571
11:40:44|0.15694
11:40:44|0.15694
11:40:45|0.15694
11:40:45|0.15699
11:40:45|0.15699
11:40:46|0.15699
11:40:46|0.15699
11:40:47|0.15699
11:40:47|0.15699
11:40:48|0.15677
11:40:48|0.15677
11:40:49|0.15677
11:40:49|0.15677
11:40:50|0.15677
11:40:50|0.15636
11:40:51|0.15636
11:40:52|0.15635
11:40:52|0.15596
11:40:53|0.15596
11:40:53|0.15574
11:40:54|0.15572
11:40:54|0.15513
11:40:55|0.15509
11:40:56|0.15509
11:40:57|0.15509
11:40:58|0.15534
11:40:59|0.15509
11:41:01|0.15548
11:41:02|0.15537
11:41:03|0.15537
11:41:04|0.15567
11:41:04|0.15572
11:41:05|0.15538
11:41:06|0.1556
11:41:06|0.15566
11:41:07|0.15579
11:41:08|0.15569
11:41:09|0.15567
11:41:09|0.15567
11:41:10|0.15581
11:41:11|0.15581
11:41:12|0.15579
11:41:12|0.15579
11:41:13|0.15579
11:41:13|0.156
11:41:14|0.15582
11:41:15|0.15581
11:41:15|0.15581
11:41:15|0.15581
11:41:16|0.15581
11:41:17|0.15581
11:41:17|0.15581
11:41:18|0.15581
11:41:18|0.15581
11:41:19|0.15616
11:41:20|0.15616
11:41:20|0.15595
11:41:21|0.15602
11:41:22|0.1566
11:41:23|0.1566
11:41:23|0.15618
11:41:24|0.15618
11:41:25|0.15618
11:41:25|0.15658
11:41:26|0.15658
11:41:26|0.15658
11:41:27|0.15599
11:41:28|0.15618
11:41:28|0.15595
11:41:29|0.15595
11:41:30|0.15595
11:41:30|0.15595
11:41:31|0.15595
11:41:31|0.15595
11:41:32|0.15595
11:41:33|0.15595
11:41:33|0.15595
11:41:34|0.15595
11:41:35|0.15595
11:41:36|0.15595
11:41:37|0.15595
11:41:38|0.15594
11:41:39|0.15611
11:41:39|0.15611
11:41:40|0.15611
11:41:41|0.15611
11:41:41|0.15611
11:41:42|0.15595
11:41:43|0.15595
11:41:43|0.15595
11:41:43|0.15595
11:41:44|0.15595
11:41:45|0.15593
11:41:45|0.15593
11:41:46|0.15593
11:41:47|0.15577
11:41:48|0.15593
11:41:48|0.15551
11:41:49|0.15592
11:41:50|0.1554
11:41:50|0.1554
11:41:51|0.15574
11:41:52|0.15574
11:41:52|0.1557
11:41:53|0.1557
11:41:53|0.1557
11:41:54|0.1557
11:41:55|0.1557
11:41:56|0.15583
11:41:56|0.15574
11:41:57|0.15542
11:41:57|0.15466
11:41:59|0.15578
11:42:00|0.15506
11:42:01|0.1545
11:42:01|0.1545
11:42:02|0.15484
11:42:03|0.15478
11:42:04|0.15478
11:42:04|0.15478
11:42:05|0.15478
11:42:05|0.15478
11:42:06|0.15463
11:42:07|0.15463
11:42:08|0.15463
11:42:09|0.15463
11:42:09|0.15463
11:42:10|0.15451
11:42:11|0.15451
11:42:11|0.15448
11:42:12|0.15448
11:42:13|0.15448
11:42:13|0.15448
11:42:14|0.15461
11:42:15|0.15451
11:42:16|0.15449
11:42:16|0.15463
11:42:17|0.15436
11:42:17|0.15436
11:42:18|0.15451
11:42:19|0.15449
11:42:19|0.15449
11:42:20|0.15449
11:42:21|0.15451
11:42:21|0.15449
11:42:22|0.15449
11:42:22|0.15436
11:42:23|0.15449
11:42:24|0.15449
11:42:24|0.15449
11:42:25|0.15449
11:42:25|0.15449
11:42:26|0.15447
11:42:27|0.15447
11:42:28|0.15447
11:42:28|0.15447
11:42:29|0.15447
11:42:29|0.15433
11:42:30|0.15433
11:42:30|0.15433
11:42:31|0.15433
11:42:32|0.15433
11:42:32|0.15433
11:42:33|0.15433
11:42:33|0.15433
11:42:34|0.15433
11:42:34|0.15433
11:42:35|0.15433
11:42:35|0.15433
11:42:36|0.15452
11:42:36|0.15463
11:42:37|0.15463
11:42:38|0.15469
11:42:39|0.15446
11:42:39|0.15486
11:42:40|0.15486
11:42:40|0.15486
11:42:40|0.15463
11:42:41|0.15463
11:42:42|0.15464
11:42:43|0.15487
11:42:43|0.15532
11:42:44|0.15522
11:42:45|0.15577
11:42:46|0.15523
11:42:46|0.156
11:42:47|0.15628
11:42:47|0.1563
11:42:48|0.1564
11:42:49|0.15648
11:42:49|0.15648
11:42:50|0.15648
11:42:50|0.15648
11:42:51|0.15614
11:42:51|0.15614
11:42:52|0.15595
11:42:53|0.15595
11:42:54|0.15595
11:42:55|0.15596
11:42:56|0.15596
11:42:57|0.15595
11:42:58|0.156
11:42:59|0.15598
11:42:59|0.15552
11:43:01|0.1559
11:43:02|0.15561
11:43:02|0.1558
11:43:03|0.1558
11:43:04|0.1559
11:43:05|0.1559
11:43:05|0.1559
11:43:06|0.15553
11:43:07|0.15583
11:43:08|0.15583
11:43:08|0.15545
11:43:09|0.15568
11:43:10|0.1559
11:43:11|0.15598
11:43:11|0.156
11:43:12|0.1557
11:43:12|0.1557
11:43:13|0.156
11:43:13|0.15575
11:43:14|0.1557
11:43:15|0.15585
11:43:15|0.15585
11:43:16|0.15631
11:43:17|0.15631
11:43:17|0.15631
11:43:17|0.15631
11:43:18|0.15631
11:43:19|0.15631
11:43:19|0.15631
11:43:20|0.1563
11:43:21|0.1558
11:43:21|0.15629
11:43:22|0.15629
11:43:23|0.15629
11:43:23|0.15582
11:43:24|0.15582
11:43:25|0.15582
11:43:26|0.15604
11:43:27|0.15604
11:43:27|0.15604
11:43:28|0.15604
11:43:28|0.1558
11:43:29|0.1558
11:43:30|0.156
11:43:30|0.156
11:43:31|0.156
11:43:32|0.156
11:43:32|0.156
11:43:32|0.156
11:43:33|0.15604
11:43:34|0.15604
11:43:34|0.156
11:43:35|0.156
11:43:35|0.156
11:43:36|0.156
11:43:37|0.15585
11:43:37|0.15597
11:43:38|0.15597
11:43:38|0.15597
11:43:39|0.15597
11:43:39|0.15597
11:43:40|0.15581
11:43:41|0.15581
11:43:41|0.156
11:43:42|0.156
11:43:43|0.156
11:43:43|0.156
11:43:44|0.156
11:43:44|0.15585
11:43:45|0.15585
11:43:45|0.15583
11:43:46|0.15583
11:43:46|0.15583
11:43:47|0.15597
11:43:48|0.15597
11:43:49|0.15585
11:43:49|0.15501
11:43:50|0.15579
11:43:50|0.15579
11:43:51|0.15579
11:43:51|0.15579
11:43:52|0.15579
11:43:53|0.15579
11:43:54|0.15579
11:43:55|0.15579
11:43:56|0.15538
11:43:57|0.15557
11:43:58|0.15581
11:43:59|0.15581
11:44:00|0.15536
11:44:01|0.15536
11:44:01|0.15536
11:44:02|0.15536
11:44:03|0.15536
11:44:03|0.15536
11:44:04|0.15536
11:44:05|0.15536
11:44:05|0.1559
11:44:06|0.15593
11:44:06|0.15593
11:44:07|0.15593
11:44:08|0.1559
11:44:09|0.1559
11:44:10|0.1559
11:44:10|0.1559
11:44:11|0.1559
11:44:11|0.1559
11:44:12|0.1559
11:44:12|0.1559
11:44:13|0.1559
11:44:13|0.1559
11:44:13|0.1559
11:44:14|0.1559
11:44:15|0.1559
11:44:15|0.1559
11:44:17|0.1559
11:44:17|0.15538
11:44:18|0.15538
11:44:19|0.15552
11:44:19|0.15552
11:44:20|0.15584
11:44:20|0.1552
11:44:21|0.1552
11:44:22|0.1552
11:44:22|0.1552
11:44:23|0.15519
11:44:23|0.15519
11:44:24|0.15519
11:44:25|0.155
11:44:25|0.155
11:44:26|0.155
11:44:26|0.155
11:44:27|0.155
11:44:27|0.155
11:44:28|0.1552
11:44:29|0.15525
11:44:29|0.15524
11:44:30|0.15524
11:44:31|0.15524
11:44:31|0.15524
11:44:32|0.15524
11:44:32|0.15524
11:44:33|0.15524
11:44:34|0.155
11:44:34|0.155
11:44:35|0.15536
11:44:36|0.15524
11:44:36|0.15524
11:44:37|0.15574
11:44:37|0.15574
11:44:38|0.15574
11:44:39|0.155
11:44:40|0.155
11:44:41|0.155
11:44:41|0.155
11:44:42|0.155
11:44:42|0.155
11:44:43|0.155
11:44:44|0.15499
11:44:44|0.15525
11:44:45|0.15525
11:44:46|0.15505
11:44:47|0.1555
11:44:49|0.1555
11:44:50|0.15504
11:44:51|0.15504
11:44:51|0.15504
11:44:52|0.15504
11:44:53|0.1555
11:44:53|0.15519
11:44:54|0.15519
11:44:55|0.15519
11:44:56|0.15553
11:44:56|0.15516
11:44:57|0.15516
11:44:58|0.15516
11:44:59|0.15516
11:45:00|0.15516
11:45:01|0.15511
11:45:02|0.15504
11:45:02|0.15516
11:45:03|0.15516
11:45:04|0.15483
11:45:05|0.15483
11:45:05|0.1547
11:45:05|0.1547
11:45:06|0.1547
11:45:06|0.1547
11:45:07|0.15498
11:45:08|0.15498
11:45:09|0.1547
11:45:09|0.1547
11:45:09|0.1547
11:45:11|0.1547
11:45:11|0.1547
11:45:12|0.1547
11:45:13|0.15504
11:45:13|0.15472
11:45:14|0.15535
11:45:14|0.15535
11:45:15|0.15476
11:45:15|0.15476
11:45:16|0.15479
11:45:16|0.15478
11:45:17|0.15478
11:45:18|0.15478
11:45:18|0.15478
11:45:18|0.15478
11:45:19|0.15478
11:45:20|0.15478
11:45:20|0.15478
11:45:21|0.15498
11:45:22|0.15481
11:45:22|0.15481
11:45:23|0.15481
11:45:23|0.15481
11:45:24|0.15517
11:45:24|0.15517
11:45:25|0.15517
11:45:25|0.15517
11:45:26|0.15517
11:45:26|0.15507
11:45:27|0.15481
11:45:27|0.15527
11:45:28|0.15527
11:45:28|0.15481
11:45:29|0.15481
11:45:29|0.15482
11:45:30|0.15512
11:45:30|0.15512
11:45:31|0.15506
11:45:32|0.15506
11:45:32|0.1545
11:45:33|0.1545
11:45:33|0.15481
11:45:34|0.15455
11:45:34|0.15455
11:45:36|0.1545
11:45:36|0.15483
11:45:37|0.15483
11:45:37|0.15497
11:45:37|0.15497
11:45:38|0.15497
11:45:38|0.15495
11:45:40|0.15495
11:45:41|0.1555
11:45:41|0.15498
11:45:42|0.15535
11:45:42|0.15542
11:45:43|0.15542
11:45:45|0.15585
11:45:46|0.15585
11:45:46|0.15536
11:45:47|0.15536
11:45:47|0.15536
11:45:48|0.15536
11:45:48|0.15536
11:45:48|0.15536
11:45:49|0.15536
11:45:50|0.15536
11:45:51|0.15536
11:45:51|0.15467
11:45:52|0.15467
11:45:53|0.15467
11:45:54|0.15467
11:45:55|0.15471
11:45:56|0.15535
11:45:56|0.15535
11:45:57|0.15535
11:45:57|0.1549
11:45:58|0.1549
11:45:58|0.1549
11:45:59|0.15459
11:45:59|0.15459
11:46:00|0.15467
11:46:01|0.15471
11:46:02|0.15471
11:46:03|0.15498
11:46:03|0.15471
11:46:04|0.15451
11:46:04|0.15459
11:46:05|0.15471
11:46:06|0.15471
11:46:06|0.15481
11:46:07|0.155
11:46:08|0.1548
11:46:09|0.1548
11:46:09|0.15481
11:46:10|0.15481
11:46:10|0.15481
11:46:11|0.15481
11:46:11|0.15487
11:46:12|0.1553
11:46:12|0.1553
11:46:13|0.1553
11:46:14|0.15487
11:46:15|0.15481
11:46:15|0.15481
11:46:15|0.15481
11:46:16|0.15483
11:46:17|0.15483
11:46:18|0.15543
11:46:18|0.15536
11:46:19|0.15536
11:46:20|0.15536
11:46:21|0.15545
11:46:21|0.15551
11:46:22|0.15555
11:46:22|0.1558
11:46:23|0.1558
11:46:23|0.1556
11:46:24|0.15557
11:46:25|0.15557
11:46:25|0.15555
11:46:26|0.15531
11:46:27|0.1555
11:46:27|0.15546
11:46:28|0.15546
11:46:28|0.15542
11:46:29|0.15538
11:46:29|0.15555
11:46:29|0.15557
11:46:30|0.15557
11:46:31|0.15556
11:46:31|0.15555
11:46:32|0.15555
11:46:32|0.15535
11:46:33|0.15535
11:46:33|0.15532
11:46:34|0.15531
11:46:34|0.15519
11:46:35|0.15517
11:46:36|0.15517
11:46:36|0.15517
11:46:37|0.15517
11:46:38|0.15517
11:46:38|0.15517
11:46:39|0.15519
11:46:39|0.1552
11:46:40|0.1552
11:46:41|0.15519
11:46:42|0.15519
11:46:42|0.15519
11:46:43|0.15532
11:46:44|0.15554
11:46:46|0.1552
11:46:46|0.1552
11:46:47|0.1552
11:46:48|0.15554
11:46:49|0.15554
11:46:50|0.15532
11:46:50|0.15532
11:46:51|0.15532
11:46:52|0.15532
11:46:52|0.15532
11:46:53|0.15532
11:46:54|0.15554
11:46:54|0.15532
11:46:55|0.15532
11:46:55|0.15532
11:46:55|0.15532
11:46:56|0.15532
11:46:57|0.15532
11:46:58|0.15519
11:46:59|0.15519
11:47:00|0.15519
11:47:01|0.15546
11:47:01|0.15546
11:47:02|0.15546
11:47:02|0.15546
11:47:03|0.15532
11:47:04|0.15553
11:47:04|0.1552
11:47:04|0.1552
11:47:05|0.1552
11:47:05|0.15546
11:47:06|0.15546
11:47:07|0.15546
11:47:08|0.15585
11:47:08|0.15556
11:47:09|0.15556
11:47:10|0.15556
11:47:10|0.15587
11:47:11|0.15584
11:47:12|0.15551
11:47:12|0.15584
11:47:13|0.15584
11:47:14|0.15584
11:47:14|0.15556
11:47:15|0.15583
11:47:15|0.15583
11:47:16|0.15587
11:47:17|0.15564
11:47:17|0.1555
11:47:18|0.15578
11:47:19|0.15578
11:47:19|0.15572
11:47:20|0.15577
11:47:20|0.15566
11:47:21|0.15577
11:47:21|0.15577
11:47:22|0.15577
11:47:22|0.15577
11:47:23|0.15577
11:47:23|0.15577
11:47:24|0.15577
11:47:25|0.15566
11:47:26|0.15566
11:47:26|0.15566
11:47:27|0.15566
11:47:27|0.15566
11:47:27|0.15566
11:47:28|0.1555
11:47:29|0.15584
11:47:30|0.15589
11:47:30|0.15589
11:47:31|0.15589
11:47:31|0.15589
11:47:32|0.15591
11:47:32|0.156
11:47:33|0.1557
11:47:34|0.1557
11:47:34|0.156
11:47:35|0.15591
11:47:36|0.15591
11:47:36|0.156
11:47:36|0.15591
11:47:37|0.15591
11:47:38|0.156
11:47:38|0.15653
11:47:39|0.15653
11:47:39|0.15696
11:47:41|0.15663
11:47:42|0.15731
11:47:43|0.15772
11:47:44|0.15752
11:47:44|0.1571
11:47:45|0.15739
11:47:47|0.15702
11:47:48|0.15772
11:47:48|0.15773
11:47:50|0.15769
11:47:51|0.15776
11:47:52|0.1575
11:47:52|0.1575
11:47:53|0.1575
11:47:54|0.1575
11:47:55|0.15737
11:47:55|0.15749
11:47:55|0.15749
11:47:56|0.15749
11:47:56|0.15743
11:47:58|0.15735
11:47:59|0.15735
11:48:00|0.1576
11:48:00|0.15751
11:48:01|0.15751
11:48:02|0.158
11:48:02|0.158
11:48:03|0.15762
11:48:04|0.158
11:48:04|0.15859
11:48:05|0.15868
11:48:05|0.15838
11:48:06|0.15838
11:48:06|0.15838
11:48:07|0.15846
11:48:08|0.15845
11:48:08|0.15847
11:48:09|0.15847
11:48:10|0.15847
11:48:11|0.15838
11:48:11|0.1584
11:48:12|0.15845
11:48:12|0.15841
11:48:12|0.15839
11:48:13|0.15842
11:48:14|0.15842
11:48:15|0.15824
11:48:15|0.15821
11:48:15|0.15821
11:48:16|0.15821
11:48:17|0.15815
11:48:17|0.15699
11:48:18|0.15699
11:48:19|0.15767
11:48:19|0.15767
11:48:20|0.15783
11:48:21|0.15783
11:48:22|0.15767
11:48:23|0.15767
11:48:23|0.15767
11:48:24|0.15767
11:48:25|0.15761
11:48:25|0.15761
11:48:26|0.15761
11:48:26|0.15761
11:48:27|0.15761
11:48:28|0.15761
11:48:28|0.15737
11:48:29|0.15761
11:48:29|0.15753
11:48:30|0.15755
11:48:30|0.15761
11:48:31|0.15761
11:48:32|0.15747
11:48:32|0.15747
11:48:32|0.15747
11:48:33|0.15747
11:48:33|0.15708
11:48:34|0.15737
11:48:34|0.15737
11:48:35|0.15737
11:48:36|0.15747
11:48:36|0.15714
11:48:36|0.15716
11:48:37|0.15717
11:48:37|0.15717
11:48:38|0.15708
11:48:39|0.15737
11:48:39|0.15737
11:48:40|0.15737
11:48:40|0.1572
11:48:41|0.1572
11:48:41|0.15767
11:48:42|0.15767
11:48:43|0.15783
11:48:44|0.15755
11:48:45|0.15788
11:48:46|0.15788
11:48:46|0.15789
11:48:48|0.1579
11:48:48|0.1579
11:48:49|0.1579
11:48:50|0.15789
11:48:50|0.15758
11:48:51|0.15758
11:48:51|0.15758
11:48:52|0.15758
11:48:53|0.15765
11:48:53|0.15765
11:48:54|0.15757
11:48:55|0.15765
11:48:55|0.15765
11:48:56|0.15765
11:48:56|0.15765
11:48:57|0.1579
11:48:58|0.1579
11:48:58|0.15789
11:48:59|0.15789
11:49:00|0.15789
11:49:00|0.15789
11:49:01|0.15789
11:49:01|0.15767
11:49:02|0.15767
11:49:02|0.1579
11:49:03|0.15802
11:49:03|0.15802
11:49:04|0.15789
11:49:04|0.15789
11:49:05|0.15775
11:49:06|0.15775
11:49:06|0.15775
11:49:07|0.15789
11:49:07|0.15789
11:49:08|0.15789
11:49:09|0.15768
11:49:09|0.15779
11:49:10|0.15749
11:49:10|0.15775
11:49:11|0.15739
11:49:11|0.15766
11:49:12|0.15766
11:49:12|0.15766
11:49:13|0.15766
11:49:13|0.15765
11:49:14|0.15772
11:49:14|0.15772
11:49:14|0.15745
11:49:15|0.15745
11:49:16|0.15714
11:49:16|0.15724
11:49:17|0.15724
11:49:18|0.15724
11:49:18|0.15713
11:49:19|0.15713
11:49:20|0.15713
11:49:20|0.15709
11:49:21|0.15709
11:49:22|0.15709
11:49:22|0.15713
11:49:23|0.15708
11:49:23|0.15745
11:49:24|0.15745
11:49:24|0.15745
11:49:25|0.15709
11:49:25|0.15657
11:49:26|0.15608
11:49:26|0.15606
11:49:27|0.156
11:49:27|0.156
11:49:28|0.156
11:49:28|0.156
11:49:29|0.156
11:49:30|0.156
11:49:31|0.156
11:49:31|0.15646
11:49:32|0.15644
11:49:32|0.15644
11:49:33|0.15644
11:49:34|0.15611
11:49:35|0.15611
11:49:35|0.15646
11:49:36|0.15646
11:49:37|0.15646
11:49:37|0.15646
11:49:38|0.15646
11:49:39|0.15669
11:49:40|0.15669
11:49:41|0.15712
11:49:42|0.15691
11:49:43|0.15691
11:49:43|0.15744
11:49:44|0.15713
11:49:45|0.15713
11:49:46|0.15713
11:49:46|0.15743
11:49:47|0.15771
11:49:48|0.15739
11:49:49|0.15739
11:49:50|0.15726
11:49:51|0.15726
11:49:52|0.15726
11:49:53|0.1575
11:49:54|0.1575
11:49:54|0.1575
11:49:55|0.1575
11:49:56|0.1575
11:49:56|0.1575
11:49:56|0.1575
11:49:57|0.15786
11:49:58|0.15786
11:49:58|0.15786
11:49:59|0.1575
11:49:59|0.1575
11:50:00|0.15741
11:50:01|0.15741
11:50:01|0.15741
11:50:02|0.15784
11:50:03|0.15784
11:50:04|0.15749
11:50:04|0.15783
11:50:05|0.15782
11:50:05|0.1575
11:50:06|0.1575
11:50:06|0.1575
11:50:07|0.15773
11:50:08|0.15773
11:50:08|0.15739
11:50:09|0.15739
11:50:09|0.15739
11:50:10|0.15739
11:50:10|0.1575
11:50:11|0.15739
11:50:11|0.15777
11:50:12|0.15776
11:50:12|0.1575
11:50:13|0.1575
11:50:13|0.1575
11:50:14|0.1575
11:50:14|0.1575
11:50:15|0.15662
11:50:15|0.1575
11:50:16|0.15754
11:50:17|0.15754
11:50:18|0.15716
11:50:18|0.15734
11:50:19|0.15734
11:50:19|0.15734
11:50:20|0.15734
11:50:20|0.15734
11:50:21|0.15689
11:50:21|0.15716
11:50:22|0.15673
11:50:23|0.15644
11:50:23|0.15641
11:50:24|0.1562
11:50:24|0.1562
11:50:25|0.15606
11:50:25|0.15617
11:50:25|0.15617
11:50:26|0.15617
11:50:26|0.15617
11:50:27|0.15617
11:50:27|0.156
11:50:28|0.1559
11:50:28|0.1558
11:50:29|0.1558
11:50:29|0.15599
11:50:29|0.15599
11:50:30|0.15599
11:50:30|0.15599
11:50:31|0.15599
11:50:31|0.15616
11:50:32|0.15616
11:50:32|0.15617
11:50:33|0.15631
11:50:34|0.15631
11:50:34|0.15634
11:50:35|0.15603
11:50:35|0.15613
11:50:35|0.15604
11:50:36|0.15606
11:50:36|0.15606
11:50:37|0.15606
11:50:37|0.15596
11:50:38|0.15649
11:50:38|0.15649
11:50:39|0.15594
11:50:40|0.15594
11:50:41|0.15594
11:50:43|0.15649
11:50:44|0.15597
11:50:45|0.15723
11:50:46|0.15744
11:50:47|0.15644
11:50:47|0.15671
11:50:48|0.15702
11:50:49|0.15744
11:50:49|0.1569
11:50:50|0.1569
11:50:50|0.15675
11:50:51|0.15666
11:50:52|0.15676
11:50:52|0.15706
11:50:53|0.15739
11:50:53|0.157
11:50:54|0.157
11:50:55|0.15679
11:50:56|0.15679
11:50:56|0.1568
11:50:57|0.15736
11:50:57|0.15736
11:50:58|0.15726
11:50:59|0.15687
11:51:00|0.15687
11:51:00|0.15688
11:51:01|0.15688
11:51:02|0.15688
11:51:02|0.15688
11:51:03|0.15705
11:51:04|0.15706
11:51:04|0.15688
11:51:05|0.15666
11:51:05|0.15666
11:51:06|0.15649
11:51:07|0.15644
11:51:07|0.15644
11:51:07|0.15666
11:51:08|0.15666
11:51:09|0.15724
11:51:09|0.157
11:51:10|0.157
11:51:11|0.157
11:51:11|0.157
11:51:12|0.157
11:51:13|0.157
11:51:13|0.157
11:51:14|0.157
11:51:15|0.15699
11:51:15|0.15699
11:51:16|0.157
11:51:16|0.157
11:51:17|0.15698
11:51:17|0.15699
11:51:18|0.15699
11:51:19|0.15699
11:51:20|0.15699
11:51:20|0.15699
11:51:21|0.15699
11:51:22|0.15699
11:51:22|0.15699
11:51:22|0.15699
11:51:23|0.15699
11:51:23|0.15699
11:51:24|0.15698
11:51:24|0.15698
11:51:25|0.15698
11:51:25|0.15698
11:51:25|0.15698
11:51:26|0.15698
11:51:26|0.15698
11:51:27|0.15698
11:51:28|0.15698
11:51:28|0.15694
11:51:29|0.15694
11:51:29|0.15664
11:51:30|0.1569
11:51:30|0.15659
11:51:31|0.15685
11:51:32|0.15685
11:51:32|0.15686
11:51:32|0.15683
11:51:33|0.15683
11:51:34|0.15688
11:51:34|0.15633
11:51:35|0.15663
11:51:36|0.15639
11:51:36|0.15606
11:51:37|0.15632
11:51:37|0.15647
11:51:38|0.15648
11:51:39|0.15644
11:51:39|0.15644
11:51:40|0.15639
11:51:41|0.15629
11:51:42|0.15629
11:51:43|0.15626
11:51:44|0.15626
11:51:44|0.15626
11:51:45|0.15608
11:51:46|0.15608
11:51:46|0.15608
11:51:46|0.156
11:51:47|0.156
11:51:47|0.156
11:51:48|0.15588
11:51:49|0.15579
11:51:49|0.15604
11:51:50|0.15604
11:51:51|0.15604
11:51:52|0.156
11:51:52|0.15561
11:51:53|0.15594
11:51:54|0.15594
11:51:54|0.15594
11:51:55|0.15598
11:51:56|0.15594
11:51:57|0.15569
11:51:57|0.15567
11:51:58|0.15567
11:51:58|0.15565
11:51:59|0.15594
11:52:00|0.15598
11:52:01|0.15594
11:52:02|0.15594
11:52:03|0.15594
11:52:03|0.15594
11:52:04|0.15594
11:52:04|0.15594
11:52:05|0.15594
11:52:05|0.15594
11:52:06|0.15596
11:52:07|0.15598
11:52:07|0.15598
11:52:08|0.15596
11:52:08|0.15596
11:52:09|0.15596
11:52:09|0.15594
11:52:10|0.15594
11:52:11|0.15596
11:52:11|0.15596
11:52:12|0.15596
11:52:12|0.15596
11:52:13|0.15596
11:52:14|0.15596
11:52:14|0.15596
11:52:15|0.15594
11:52:15|0.156
11:52:16|0.156
11:52:17|0.15595
11:52:18|0.15595
11:52:18|0.15595
11:52:19|0.15595
11:52:19|0.15596
11:52:19|0.15596
11:52:20|0.15596
11:52:21|0.15596
11:52:21|0.15594
11:52:22|0.15594
11:52:22|0.15595
11:52:23|0.15595
11:52:23|0.15595
11:52:24|0.15594
11:52:24|0.15594
11:52:25|0.15594
11:52:25|0.15594
11:52:26|0.15594
11:52:26|0.15595
11:52:26|0.15595
11:52:27|0.15595
11:52:28|0.15595
11:52:28|0.15594
11:52:29|0.15594
11:52:30|0.15595
11:52:30|0.15565
11:52:31|0.15556
11:52:32|0.15528
11:52:33|0.15512
11:52:34|0.155
11:52:34|0.1548
11:52:35|0.1548
11:52:35|0.1548
11:52:36|0.1548
11:52:36|0.1548
11:52:37|0.1548
11:52:37|0.15504
11:52:38|0.15505
11:52:39|0.15503
11:52:39|0.15503
11:52:40|0.15499
11:52:41|0.155
11:52:42|0.155
11:52:43|0.15494
11:52:44|0.15495
11:52:45|0.1544
11:52:46|0.15536
11:52:47|0.15532
11:52:48|0.15532
11:52:49|0.15532
11:52:50|0.15492
11:52:50|0.15472
11:52:51|0.15489
11:52:52|0.15489
11:52:52|0.1546
11:52:53|0.1549
11:52:54|0.1549
11:52:55|0.15429
11:52:56|0.15481
11:52:56|0.15481
11:52:57|0.15476
11:52:57|0.15477
11:52:58|0.15477
11:52:59|0.15409
11:52:59|0.15409
11:53:00|0.15413
11:53:01|0.15413
11:53:01|0.15413
11:53:02|0.15478
11:53:02|0.15487
11:53:03|0.15477
11:53:04|0.15477
11:53:05|0.1546
11:53:06|0.15468
11:53:06|0.15498
11:53:07|0.15465
11:53:07|0.15498
11:53:07|0.15466
11:53:08|0.15413
11:53:09|0.15413
11:53:10|0.15466
11:53:10|0.15429
11:53:11|0.15415
11:53:12|0.15442
11:53:12|0.15409
11:53:13|0.15409
11:53:14|0.15449
11:53:14|0.15449
11:53:15|0.15449
11:53:15|0.15449
11:53:16|0.15449
11:53:16|0.15449
11:53:17|0.15442
11:53:18|0.1543
11:53:18|0.15401
11:53:19|0.15415
11:53:19|0.15415
11:53:20|0.15415
11:53:20|0.154
11:53:21|0.15413
11:53:22|0.15413
11:53:23|0.15413
11:53:24|0.15415
11:53:24|0.154
11:53:25|0.154
11:53:26|0.15413
11:53:26|0.15448
11:53:27|0.15413
11:53:28|0.15448
11:53:30|0.15442
11:53:31|0.15442
11:53:32|0.15437
11:53:33|0.15437
11:53:33|0.15448
11:53:34|0.15448
11:53:35|0.15448
11:53:36|0.15405
11:53:37|0.15401
11:53:37|0.154
11:53:38|0.154
11:53:39|0.154
11:53:40|0.154
11:53:41|0.154
11:53:41|0.15437
11:53:41|0.15418
11:53:42|0.15418
11:53:43|0.15418
11:53:43|0.15415
11:53:44|0.154
11:53:45|0.154
11:53:46|0.15415
11:53:47|0.15415
11:53:47|0.15402
11:53:48|0.15401
11:53:49|0.15425
11:53:50|0.15413
11:53:50|0.15413
11:53:51|0.15426
11:53:52|0.15426
11:53:52|0.15404
11:53:53|0.15404
11:53:53|0.15426
11:53:54|0.15405
11:53:55|0.15405
11:53:55|0.15405
11:53:56|0.15405
11:53:56|0.15426
11:53:57|0.15426
11:53:58|0.15405
11:53:58|0.15405
11:53:59|0.15425
11:53:59|0.15406
11:54:00|0.15406
11:54:01|0.15406
11:54:01|0.154
11:54:02|0.154
11:54:03|0.154
11:54:04|0.154
11:54:04|0.15405
11:54:06|0.15405
11:54:06|0.15404
11:54:08|0.154
11:54:08|0.154
11:54:09|0.15384
11:54:10|0.15384
11:54:10|0.15393
11:54:11|0.15393
11:54:12|0.15369
11:54:12|0.15395
11:54:13|0.15395
11:54:13|0.15395
11:54:14|0.15369
11:54:14|0.15368
11:54:15|0.15368
11:54:15|0.15368
11:54:16|0.15368
11:54:16|0.15368
11:54:17|0.15368
11:54:17|0.15368
11:54:19|0.15372
11:54:20|0.15394
11:54:21|0.15415
11:54:22|0.15415
11:54:23|0.15395
11:54:23|0.15372
11:54:24|0.15371
11:54:25|0.15371
11:54:25|0.15395
11:54:26|0.15369
11:54:26|0.15369
11:54:27|0.15369
11:54:28|0.15369
11:54:28|0.15399
11:54:29|0.15399
11:54:29|0.15399
11:54:30|0.15405
11:54:31|0.15426
11:54:31|0.1539
11:54:32|0.1537
11:54:33|0.15371
11:54:34|0.15368
11:54:34|0.15369
11:54:35|0.15369
11:54:36|0.15399
11:54:36|0.15399
11:54:37|0.1535
11:54:37|0.1535
11:54:38|0.1535
11:54:39|0.1535
11:54:39|0.1539
11:54:40|0.15331
11:54:40|0.15331
11:54:40|0.15331
11:54:41|0.1535
11:54:42|0.1535
11:54:42|0.1535
11:54:43|0.1535
11:54:44|0.1535
11:54:45|0.15368
11:54:46|0.15347
11:54:47|0.1536
11:54:48|0.15369
11:54:48|0.15369
11:54:49|0.15369
11:54:50|0.15367
11:54:50|0.15367
11:54:50|0.15367
11:54:51|0.15367
11:54:52|0.15331
11:54:52|0.1535
11:54:53|0.1535
11:54:54|0.15331
11:54:54|0.15331
11:54:55|0.15331
11:54:56|0.15331
11:54:56|0.15349
11:54:57|0.1535
11:54:58|0.15331
11:54:58|0.15331
11:54:59|0.15331
11:55:00|0.1535
11:55:01|0.15331
11:55:01|0.15331
11:55:02|0.15331
11:55:02|0.15349
11:55:03|0.1535
11:55:03|0.1535
11:55:04|0.15331
11:55:05|0.15348
11:55:06|0.1533
11:55:07|0.15308
11:55:07|0.15329
11:55:08|0.15283
11:55:09|0.15281
11:55:10|0.15264
11:55:10|0.15266
11:55:12|0.15266
11:55:12|0.15238
11:55:13|0.15234
11:55:14|0.15225
11:55:14|0.15207
11:55:15|0.15175
11:55:15|0.1521
11:55:16|0.1521
11:55:17|0.15149
11:55:17|0.15098
11:55:18|0.151
11:55:19|0.15176
11:55:19|0.15176
11:55:20|0.15178
11:55:22|0.15175
11:55:22|0.15178
11:55:23|0.15179
11:55:24|0.15179
11:55:24|0.15178
11:55:25|0.1518
11:55:26|0.15178
11:55:27|0.15178
11:55:27|0.15179
11:55:28|0.15178
11:55:28|0.15178
11:55:29|0.15176
11:55:29|0.15179
11:55:30|0.15179
11:55:30|0.15179
11:55:31|0.15179
11:55:31|0.15179
11:55:32|0.15179
11:55:33|0.15175
11:55:33|0.15198
11:55:34|0.15198
11:55:34|0.15178
11:55:35|0.15171
11:55:36|0.15178
11:55:36|0.15107
11:55:37|0.152
11:55:38|0.15205
11:55:38|0.15204
11:55:38|0.15204
11:55:39|0.15204
11:55:39|0.15219
11:55:40|0.15233
11:55:40|0.15217
11:55:41|0.15213
11:55:41|0.15209
11:55:42|0.15209
11:55:42|0.15214
11:55:43|0.15201
11:55:43|0.15201
11:55:43|0.1521
11:55:44|0.1521
11:55:44|0.15217
11:55:45|0.15217
11:55:46|0.15234
11:55:46|0.15244
11:55:47|0.15256
11:55:48|0.152
11:55:49|0.152
11:55:50|0.152
11:55:50|0.15254
11:55:51|0.15203
11:55:52|0.15243
11:55:53|0.15178
11:55:54|0.15178
11:55:54|0.15178
11:55:55|0.152
11:55:56|0.15178
11:55:56|0.15178
11:55:57|0.15203
11:55:57|0.15203
11:55:57|0.15203
11:55:58|0.15203
11:55:58|0.15203
11:55:59|0.1517
11:56:00|0.15145
11:56:00|0.15172
11:56:01|0.15172
11:56:01|0.15191
11:56:02|0.15183
11:56:03|0.15189
11:56:03|0.15189
11:56:04|0.15189
11:56:05|0.15178
11:56:06|0.15178
11:56:07|0.15145
11:56:07|0.15189
11:56:08|0.15167
11:56:08|0.1517
11:56:09|0.15145
11:56:10|0.1513
11:56:11|0.1513
11:56:11|0.15113
11:56:12|0.15158
11:56:13|0.15156
11:56:13|0.15155
11:56:14|0.15155
11:56:15|0.15155
11:56:15|0.15155
11:56:16|0.15158
11:56:16|0.15158
11:56:17|0.15155
11:56:18|0.15154
11:56:18|0.15155
11:56:19|0.15153
11:56:19|0.15127
11:56:19|0.15127
11:56:20|0.15127
11:56:21|0.15121
11:56:21|0.15121
11:56:22|0.1515
11:56:23|0.1515
11:56:23|0.151
11:56:24|0.15097
11:56:24|0.15097
11:56:25|0.15097
11:56:26|0.15081
11:56:27|0.15097
11:56:27|0.15097
11:56:28|0.15097
11:56:28|0.15081
11:56:29|0.15081
11:56:30|0.15062
11:56:31|0.15093
11:56:31|0.15093
11:56:32|0.15093
11:56:33|0.15093
11:56:33|0.15093
11:56:34|0.15092
11:56:35|0.15092
11:56:35|0.15063
11:56:35|0.15065
11:56:36|0.1505
11:56:37|0.1505
11:56:37|0.1505
11:56:37|0.1505
11:56:38|0.1505
11:56:39|0.1502
11:56:40|0.15019
11:56:41|0.15018
11:56:41|0.15018
11:56:42|0.15018
11:56:42|0.15039
11:56:43|0.15039
11:56:43|0.15032
11:56:44|0.15032
11:56:44|0.15032
11:56:45|0.15032
11:56:46|0.15018
11:56:47|0.15018
11:56:49|0.15013
11:56:49|0.15018
11:56:50|0.15012
11:56:51|0.15032
11:56:51|0.15079
11:56:52|0.15054
11:56:52|0.15058
11:56:53|0.15101
11:56:54|0.15066
11:56:54|0.151
11:56:55|0.15071
11:56:56|0.15077
11:56:56|0.15108
11:56:57|0.151
11:56:57|0.151
11:56:58|0.151
11:56:59|0.151
11:56:59|0.151
11:57:00|0.151
11:57:01|0.151
11:57:02|0.151
11:57:03|0.151
11:57:03|0.15126
11:57:04|0.151
11:57:04|0.15098
11:57:05|0.15099
11:57:05|0.15099
11:57:06|0.15099
11:57:07|0.151
11:57:08|0.151
11:57:09|0.151
11:57:09|0.151
11:57:10|0.15097
11:57:10|0.15098
11:57:11|0.15128
11:57:12|0.15175
11:57:12|0.15157
11:57:13|0.15178
11:57:14|0.15177
11:57:15|0.15158
11:57:15|0.15158
11:57:16|0.15177
11:57:16|0.1519
11:57:17|0.1519
11:57:18|0.15176
11:57:18|0.15176
11:57:19|0.15175
11:57:20|0.15159
11:57:21|0.15176
11:57:21|0.1516
11:57:22|0.1516
11:57:22|0.15159
11:57:23|0.15159
11:57:24|0.1516
11:57:24|0.15176
11:57:25|0.15176
11:57:26|0.15158
11:57:26|0.15176
11:57:27|0.15176
11:57:27|0.1516
11:57:28|0.15158
11:57:28|0.1516
11:57:29|0.1516
11:57:29|0.15173
11:57:30|0.15173
11:57:30|0.15176
11:57:32|0.15161
11:57:32|0.15164
11:57:33|0.15176
11:57:34|0.15176
11:57:35|0.15176
11:57:36|0.15158
11:57:36|0.15158
11:57:37|0.15158
11:57:37|0.15158
11:57:38|0.15158
11:57:38|0.15167
11:57:39|0.15167
11:57:40|0.15167
11:57:40|0.15167
11:57:42|0.1519
11:57:42|0.1519
11:57:43|0.1519
11:57:44|0.152
11:57:45|0.152
11:57:45|0.15224
11:57:46|0.15224
11:57:47|0.15227
11:57:48|0.15224
11:57:49|0.15244
11:57:50|0.15239
11:57:51|0.15239
11:57:52|0.15228
11:57:52|0.15244
11:57:53|0.15244
11:57:53|0.15244
11:57:54|0.15242
11:57:55|0.153
11:57:55|0.15253
11:57:56|0.15253
11:57:57|0.15303
11:57:57|0.15303
11:57:58|0.15303
11:57:59|0.15305
11:57:59|0.15301
11:58:00|0.15301
11:58:01|0.15301
11:58:01|0.15266
11:58:02|0.15298
11:58:03|0.15298
11:58:03|0.15271
11:58:03|0.15301
11:58:04|0.15298
11:58:05|0.15264
11:58:05|0.15283
11:58:06|0.15263
11:58:07|0.15285
11:58:08|0.15301
11:58:08|0.15301
11:58:09|0.153
11:58:10|0.153
11:58:10|0.15296
11:58:11|0.15293
11:58:12|0.15249
11:58:12|0.15273
11:58:13|0.153
11:58:14|0.15293
11:58:14|0.15284
11:58:15|0.15293
11:58:15|0.1527
11:58:16|0.15282
11:58:17|0.15273
11:58:17|0.15273
11:58:17|0.15239
11:58:18|0.15239
11:58:18|0.15254
11:58:19|0.15254
11:58:19|0.15263
11:58:20|0.15276
11:58:20|0.15254
11:58:21|0.15254
11:58:21|0.15254
11:58:22|0.15254
11:58:22|0.15253
11:58:23|0.15253
11:58:24|0.15238
11:58:24|0.15241
11:58:25|0.15219
11:58:26|0.15229
11:58:27|0.15203
11:58:28|0.15203
11:58:28|0.15168
11:58:29|0.15172
11:58:30|0.15172
11:58:30|0.15172
11:58:30|0.15158
11:58:31|0.15203
11:58:31|0.15172
11:58:32|0.15172
11:58:32|0.15184
11:58:33|0.15184
11:58:33|0.15184
11:58:34|0.15184
11:58:35|0.1517
11:58:36|0.15168
11:58:36|0.15168
11:58:37|0.15168
11:58:37|0.15158
11:58:38|0.15158
11:58:39|0.15168
11:58:40|0.15158
11:58:40|0.15167
11:58:41|0.15167
11:58:42|0.15158
11:58:44|0.15129
11:58:44|0.1516
11:58:46|0.15158
11:58:46|0.15157
11:58:48|0.1514
11:58:48|0.1514
11:58:49|0.1514
11:58:50|0.1514
11:58:50|0.1514
11:58:51|0.1514
11:58:52|0.15139
11:58:53|0.15139
11:58:53|0.15148
11:58:54|0.15147
11:58:55|0.15161
11:58:55|0.15161
11:58:56|0.15161
11:58:56|0.15158
11:58:57|0.15158
11:58:58|0.15158
11:58:59|0.15158
11:58:59|0.15127
11:59:00|0.15127
11:59:00|0.15127
11:59:01|0.15148
11:59:01|0.15148
11:59:02|0.15148
11:59:03|0.15148
11:59:03|0.15148
11:59:04|0.1514
11:59:04|0.1514
11:59:05|0.1514
11:59:05|0.1514
11:59:06|0.15148
11:59:07|0.15148
11:59:07|0.15165
11:59:08|0.15136
11:59:09|0.15136
11:59:10|0.15193
11:59:10|0.15193
11:59:11|0.15205
11:59:11|0.15205
11:59:12|0.15228
11:59:13|0.1519
11:59:14|0.15194
11:59:14|0.15205
11:59:15|0.15229
11:59:16|0.15178
11:59:17|0.15228
11:59:17|0.15228
11:59:18|0.15235
11:59:19|0.15238
11:59:19|0.15235
11:59:20|0.15235
11:59:20|0.15179
11:59:21|0.15179
11:59:22|0.15179
11:59:23|0.15238
11:59:24|0.15198
11:59:24|0.15235
11:59:24|0.15235
11:59:25|0.15283
11:59:26|0.1523
11:59:26|0.1523
11:59:27|0.1523
11:59:28|0.15283
11:59:28|0.15276
11:59:29|0.15276
11:59:29|0.15276
11:59:30|0.15297
11:59:30|0.15297
11:59:30|0.153
11:59:31|0.15263
11:59:31|0.15263
11:59:32|0.15265
11:59:33|0.15283
11:59:33|0.15283
11:59:34|0.15283
11:59:34|0.15292
11:59:35|0.15292
11:59:36|0.15253
11:59:36|0.15265
11:59:38|0.15292
11:59:39|0.15273
11:59:40|0.15212
11:59:40|0.15201
11:59:41|0.15193
11:59:43|0.15181
11:59:44|0.15179
11:59:44|0.15177
11:59:45|0.15176
11:59:46|0.15174
11:59:47|0.15172
11:59:48|0.15205
11:59:48|0.15205
11:59:49|0.152
11:59:50|0.15178
11:59:51|0.15178
11:59:51|0.15178
11:59:52|0.15178
11:59:53|0.15178
11:59:54|0.1529
11:59:54|0.1518
11:59:56|0.15184
11:59:56|0.15195
11:59:57|0.15195
11:59:58|0.1518
11:59:59|0.1517
11:59:59|0.15194
12:00:00|0.1515
12:00:01|0.15181
12:00:01|0.1518
12:00:02|0.1517
12:00:03|0.1517
12:00:03|0.15179
12:00:04|0.15171
12:00:04|0.15179
12:00:05|0.1517
12:00:05|0.15177
12:00:06|0.15168
12:00:06|0.15173
12:00:07|0.15173
12:00:07|0.1514
12:00:08|0.1514
12:00:09|0.15169
12:00:09|0.15169
12:00:10|0.15163
12:00:10|0.15163
12:00:11|0.1517
12:00:12|0.1517
12:00:12|0.1517
12:00:13|0.1517
12:00:13|0.1517
12:00:14|0.1517
12:00:14|0.1517
12:00:15|0.1517
12:00:15|0.15163
12:00:16|0.15163
12:00:16|0.15172
12:00:17|0.15166
12:00:17|0.15172
12:00:18|0.15172
12:00:18|0.15172
12:00:19|0.15172
12:00:19|0.15172
12:00:21|0.15172
12:00:21|0.15172
12:00:22|0.15167
12:00:22|0.15167
12:00:23|0.15168
12:00:23|0.15168
12:00:24|0.152
12:00:24|0.15178
12:00:24|0.15178
12:00:25|0.1518
12:00:26|0.15184
12:00:26|0.15173
12:00:27|0.15196
12:00:27|0.15199
12:00:28|0.15199
12:00:28|0.15199
12:00:29|0.15199
12:00:29|0.15199
12:00:30|0.15196
12:00:30|0.15172
12:00:31|0.15163
12:00:31|0.1515
12:00:32|0.1517
12:00:32|0.15167
12:00:33|0.15164
12:00:33|0.15173
12:00:34|0.1517
12:00:34|0.1517
12:00:35|0.1517
12:00:35|0.1517
12:00:36|0.15173
12:00:37|0.15174
12:00:38|0.15174
12:00:39|0.1519
12:00:40|0.152
12:00:40|0.15177
12:00:42|0.15199
12:00:42|0.152
12:00:42|0.15187
12:00:43|0.15187
12:00:44|0.15187
12:00:45|0.15187
12:00:45|0.15187
12:00:46|0.15194
12:00:47|0.15194
12:00:48|0.15178
12:00:48|0.15194
12:00:49|0.15182
12:00:50|0.15182
12:00:51|0.15182
12:00:51|0.15182
12:00:52|0.15182
12:00:52|0.15182
12:00:53|0.15182
12:00:53|0.15187
12:00:54|0.15187
12:00:55|0.15187
12:00:56|0.15187
12:00:56|0.15187
12:00:57|0.15193
12:00:57|0.15193
12:00:58|0.15193
12:00:59|0.15193
12:00:59|0.15193
12:01:00|0.15194
12:01:01|0.15191
12:01:01|0.15191
12:01:02|0.1519
12:01:03|0.15189
12:01:03|0.1519
12:01:04|0.1519
12:01:04|0.15191
12:01:05|0.15191
12:01:05|0.15193
12:01:06|0.15193
12:01:06|0.15193
12:01:07|0.15193
12:01:07|0.15193
12:01:08|0.15189
12:01:08|0.15189
12:01:09|0.15189
12:01:09|0.1519
12:01:10|0.1519
12:01:11|0.1519
12:01:11|0.15193
12:01:12|0.15193
12:01:12|0.15193
12:01:13|0.15193
12:01:14|0.15193
12:01:14|0.15193
12:01:16|0.15193
12:01:16|0.15193
12:01:16|0.15193
12:01:17|0.15193
12:01:17|0.15193
12:01:18|0.15193
12:01:19|0.15193
12:01:19|0.15194
12:01:19|0.15194
12:01:20|0.1518
12:01:21|0.152
12:01:21|0.15181
12:01:22|0.15199
12:01:23|0.15183
12:01:24|0.152
12:01:24|0.152
12:01:25|0.152
12:01:25|0.152
12:01:26|0.152
12:01:26|0.152
12:01:27|0.152
12:01:28|0.152
12:01:28|0.152
12:01:29|0.152
12:01:29|0.152
12:01:30|0.15199
12:01:31|0.15199
12:01:31|0.15197
12:01:32|0.15196
12:01:33|0.15203
12:01:33|0.1525
12:01:34|0.15212
12:01:35|0.152
12:01:35|0.152
12:01:36|0.152
12:01:37|0.15245
12:01:38|0.15249
12:01:39|0.15244
12:01:40|0.15244
12:01:41|0.15249
12:01:42|0.15249
12:01:43|0.15249
12:01:43|0.15249
12:01:44|0.15249
12:01:45|0.15251
12:01:46|0.15255
12:01:47|0.15249
12:01:48|0.1526
12:01:49|0.1526
12:01:49|0.15281
12:01:50|0.15281
12:01:51|0.1525
12:01:52|0.1525
12:01:53|0.1526
12:01:53|0.1526
12:01:54|0.1526
12:01:55|0.1526
12:01:55|0.1526
12:01:56|0.1525
12:01:57|0.1526
12:01:57|0.1526
12:01:58|0.15244
12:01:59|0.1521
12:02:00|0.1521
12:02:01|0.1521
12:02:01|0.15226
12:02:02|0.15226
12:02:02|0.15226
12:02:03|0.15226
12:02:04|0.15223
12:02:04|0.15205
12:02:05|0.15205
12:02:06|0.1521
12:02:06|0.1521
12:02:07|0.1521
12:02:07|0.1521
12:02:08|0.1521
12:02:08|0.15205
12:02:09|0.15223
12:02:10|0.15223
12:02:11|0.15223
12:02:12|0.15223
12:02:12|0.15223
12:02:13|0.1521
12:02:14|0.1521
12:02:14|0.1521
12:02:16|0.1525
12:02:16|0.15247
12:02:17|0.15281
12:02:18|0.15281
12:02:18|0.15281
12:02:19|0.15234
12:02:20|0.15234
12:02:20|0.1526
12:02:21|0.1525
12:02:21|0.15234
12:02:22|0.15234
12:02:22|0.15234
12:02:23|0.15238
12:02:24|0.15256
12:02:24|0.15246
12:02:25|0.15241
12:02:25|0.15256
12:02:26|0.15256
12:02:28|0.1521
12:02:28|0.1525
12:02:29|0.1525
12:02:30|0.1525
12:02:31|0.15212
12:02:32|0.15212
12:02:33|0.15212
12:02:33|0.152
12:02:34|0.152
12:02:35|0.15237
12:02:36|0.152
12:02:36|0.152
12:02:36|0.152
12:02:37|0.152
12:02:38|0.15212
12:02:39|0.15212
12:02:40|0.15212
12:02:42|0.15231
12:02:42|0.15212
12:02:43|0.15212
12:02:43|0.15212
12:02:44|0.15222
12:02:44|0.15222
12:02:45|0.15231
12:02:45|0.15234
12:02:46|0.1525
12:02:47|0.15246
12:02:47|0.15232
12:02:48|0.15232
12:02:49|0.15232
12:02:50|0.15234
12:02:51|0.15256
12:02:52|0.15256
12:02:52|0.15215
12:02:53|0.15215
12:02:54|0.15241
12:02:55|0.15241
12:02:55|0.15241
12:02:56|0.15193
12:02:56|0.15193
12:02:57|0.15204
12:02:58|0.15204
12:02:59|0.15204
12:02:59|0.15204
12:02:59|0.15204
12:03:00|0.15241
12:03:01|0.15241
12:03:02|0.15241
12:03:02|0.15241
12:03:03|0.15241
12:03:04|0.15246
12:03:04|0.15246
12:03:05|0.15242
12:03:05|0.15243
12:03:06|0.15243
12:03:07|0.1529
12:03:07|0.15237
12:03:08|0.15237
12:03:09|0.15269
12:03:09|0.1525
12:03:10|0.1525
12:03:10|0.1525
12:03:10|0.1525
12:03:12|0.1525
12:03:12|0.1525
12:03:13|0.1525
12:03:13|0.15266
12:03:14|0.15266
12:03:14|0.15266
12:03:15|0.15243
12:03:15|0.15243
12:03:16|0.15213
12:03:17|0.1517
12:03:18|0.15169
12:03:19|0.15173
12:03:19|0.15205
12:03:20|0.1519
12:03:21|0.15171
12:03:21|0.15171
12:03:22|0.1517
12:03:22|0.1521
12:03:23|0.1521
12:03:24|0.15198
12:03:24|0.15172
12:03:26|0.15205
12:03:26|0.15206
12:03:26|0.15187
12:03:27|0.15187
12:03:27|0.15226
12:03:28|0.15226
12:03:29|0.15226
12:03:29|0.15226
12:03:30|0.15172
12:03:31|0.15172
12:03:32|0.15172
12:03:32|0.15156
12:03:33|0.15172
12:03:34|0.15182
12:03:34|0.15182
12:03:35|0.1517
12:03:35|0.1517
12:03:37|0.15169
12:03:37|0.15167
12:03:37|0.1517
12:03:38|0.1517
12:03:38|0.1517
12:03:39|0.1517
12:03:40|0.1517
12:03:41|0.15151
12:03:42|0.15151
12:03:43|0.15151
12:03:44|0.15151
12:03:45|0.15151
12:03:45|0.15179
12:03:46|0.1515
12:03:47|0.1515
12:03:47|0.15149
12:03:48|0.15145
12:03:49|0.1514
12:03:49|0.15156
12:03:50|0.15156
12:03:51|0.15156
12:03:52|0.15156
12:03:52|0.15156
12:03:53|0.15158
12:03:53|0.15182
12:03:55|0.15207
12:03:55|0.15171
12:03:56|0.15156
12:03:57|0.15222
12:03:57|0.15157
12:03:58|0.15157
12:03:58|0.15157
12:03:59|0.15156
12:03:59|0.1527
12:04:00|0.1527
12:04:01|0.15242
12:04:01|0.15236
12:04:02|0.15236
12:04:02|0.15236
12:04:03|0.15236
12:04:03|0.1521
12:04:04|0.15203
12:04:05|0.1525
12:04:05|0.1525
12:04:06|0.15249
12:04:07|0.15212
12:04:08|0.15201
12:04:08|0.15198
12:04:09|0.15202
12:04:10|0.15172
12:04:10|0.15172
12:04:11|0.15188
12:04:12|0.15188
12:04:13|0.15188
12:04:13|0.15188
12:04:14|0.15172
12:04:15|0.15172
12:04:16|0.15188
12:04:16|0.15183
12:04:17|0.15207
12:04:18|0.15197
12:04:18|0.15197
12:04:19|0.15213
12:04:20|0.15249
12:04:21|0.15197
12:04:22|0.15207
12:04:22|0.15202
12:04:24|0.15202
12:04:24|0.15206
12:04:25|0.15206
12:04:25|0.15206
12:04:26|0.15203
12:04:27|0.15203
12:04:27|0.15235
12:04:28|0.15242
12:04:29|0.15202
12:04:29|0.15202
12:04:30|0.15207
12:04:31|0.15207
12:04:32|0.15207
12:04:33|0.15248
12:04:33|0.15202
12:04:34|0.15213
12:04:35|0.15213
12:04:35|0.15208
12:04:35|0.15245
12:04:36|0.15244
12:04:36|0.15244
12:04:37|0.15244
12:04:38|0.15245
12:04:38|0.15245
12:04:39|0.15245
12:04:39|0.15245
12:04:40|0.15245
12:04:40|0.15205
12:04:42|0.1521
12:04:42|0.1521
12:04:43|0.15243
12:04:44|0.15243
12:04:45|0.15243
12:04:46|0.15243
12:04:47|0.15243
12:04:47|0.15248
12:04:48|0.15248
12:04:49|0.15243
12:04:50|0.15243
12:04:51|0.15243
12:04:52|0.15244
12:04:53|0.1525
12:04:54|0.1525
12:04:54|0.1525
12:04:55|0.1525
12:04:56|0.1525
12:04:56|0.1525
12:04:56|0.1525
12:04:57|0.1525
12:04:58|0.1528
12:04:58|0.15307
12:04:59|0.15307
12:05:00|0.15252
12:05:01|0.15295
12:05:02|0.15315
12:05:03|0.15305
12:05:04|0.15314
12:05:04|0.15295
12:05:05|0.15315
12:05:06|0.15315
12:05:06|0.15323
12:05:07|0.15342
12:05:08|0.15359
12:05:09|0.15352
12:05:09|0.1538
12:05:10|0.1539
12:05:11|0.15394
12:05:12|0.15394
12:05:12|0.15394
12:05:13|0.154
12:05:13|0.154
12:05:14|0.15409
12:05:15|0.154
12:05:15|0.154
12:05:16|0.154
12:05:17|0.1541
12:05:18|0.15403
12:05:18|0.15404
12:05:19|0.1541
12:05:19|0.1541
12:05:20|0.1541
12:05:20|0.1542
12:05:21|0.1542
12:05:21|0.15419
12:05:22|0.15419
12:05:22|0.1542
12:05:23|0.1542
12:05:23|0.1542
12:05:24|0.15426
12:05:24|0.1545
12:05:25|0.1545
12:05:26|0.15492
12:05:26|0.15491
12:05:27|0.15456
12:05:27|0.15456
12:05:28|0.15464
12:05:28|0.15464
12:05:29|0.15464
12:05:29|0.15491
12:05:30|0.15491
12:05:30|0.15492
12:05:30|0.15492
12:05:31|0.15475
12:05:31|0.15475
12:05:32|0.15492
12:05:33|0.15464
12:05:33|0.15464
12:05:34|0.15479
12:05:35|0.15475
12:05:36|0.15492
12:05:38|0.15475
12:05:38|0.15476
12:05:38|0.15476
12:05:39|0.15492
12:05:39|0.15464
12:05:40|0.15464
12:05:40|0.15475
12:05:41|0.15475
12:05:42|0.15445
12:05:44|0.15474
12:05:44|0.15475
12:05:45|0.15475
12:05:47|0.15504
12:05:47|0.15517
12:05:48|0.15517
12:05:49|0.15517
12:05:49|0.15497
12:05:50|0.15475
12:05:51|0.15496
12:05:51|0.15495
12:05:52|0.15498
12:05:53|0.15498
12:05:55|0.15488
12:05:56|0.15455
12:05:57|0.15495
12:05:57|0.15488
12:05:58|0.15451
12:05:58|0.15493
12:05:59|0.15493
12:06:00|0.15483
12:06:01|0.15481
12:06:01|0.15498
12:06:02|0.15495
12:06:02|0.15478
12:06:03|0.15517
12:06:04|0.15504
12:06:04|0.15517
12:06:05|0.15504
12:06:06|0.15485
12:06:07|0.15466
12:06:07|0.15464
12:06:08|0.155
12:06:09|0.15499
12:06:09|0.15499
12:06:10|0.15499
12:06:10|0.155
12:06:11|0.15517
12:06:12|0.15559
12:06:12|0.15559
12:06:13|0.15557
12:06:14|0.15559
12:06:14|0.15559
12:06:15|0.15559
12:06:15|0.15559
12:06:16|0.15559
12:06:16|0.15559
12:06:17|0.15559
12:06:18|0.15557
12:06:18|0.15556
12:06:19|0.15558
12:06:19|0.15558
12:06:20|0.15557
12:06:21|0.15559
12:06:21|0.15559
12:06:22|0.15559
12:06:23|0.15559
12:06:23|0.15569
12:06:24|0.15569
12:06:25|0.15569
12:06:25|0.15569
12:06:26|0.15569
12:06:26|0.15569
12:06:27|0.15569
12:06:27|0.15569
12:06:28|0.15561
12:06:28|0.15572
12:06:29|0.15573
12:06:30|0.15573
12:06:30|0.15569
12:06:31|0.15573
12:06:31|0.15557
12:06:32|0.15573
12:06:32|0.15573
12:06:32|0.15573
12:06:33|0.15573
12:06:34|0.15585
12:06:34|0.15585
12:06:35|0.156
12:06:35|0.15575
12:06:36|0.15601
12:06:37|0.15604
12:06:37|0.15605
12:06:38|0.15605
12:06:38|0.15604
12:06:39|0.15594
12:06:40|0.15594
12:06:41|0.15601
12:06:42|0.15603
12:06:42|0.15608
12:06:43|0.15608
12:06:44|0.15586
12:06:45|0.1556
12:06:45|0.15557
12:06:46|0.15577
12:06:47|0.15601
12:06:47|0.15603
12:06:48|0.15586
12:06:48|0.15603
12:06:49|0.15603
12:06:50|0.15603
12:06:51|0.15603
12:06:51|0.15629
12:06:52|0.1569
12:06:52|0.15637
12:06:53|0.15637
12:06:54|0.15614
12:06:54|0.15673
12:06:55|0.15655
12:06:56|0.15687
12:06:56|0.15662
12:06:57|0.15662
12:06:58|0.15675
12:06:58|0.15657
12:06:59|0.15688
12:06:59|0.15658
12:07:00|0.15691
12:07:00|0.15673
12:07:01|0.15694
12:07:02|0.1568
12:07:03|0.1568
12:07:04|0.15697
12:07:05|0.15697
12:07:06|0.15697
12:07:06|0.15673
12:07:07|0.15698
12:07:07|0.15697
12:07:08|0.157
12:07:08|0.157
12:07:09|0.15697
12:07:10|0.157
12:07:10|0.15698
12:07:11|0.15689
12:07:11|0.15695
12:07:12|0.15697
12:07:12|0.157
12:07:13|0.157
12:07:13|0.15696
12:07:14|0.15698
12:07:15|0.15697
12:07:15|0.15697
12:07:16|0.15712
12:07:16|0.15746
12:07:17|0.15795
12:07:17|0.15795
12:07:18|0.15763
12:07:19|0.15797
12:07:19|0.15751
12:07:20|0.158
12:07:21|0.15792
12:07:21|0.158
12:07:22|0.158
12:07:23|0.15818
12:07:24|0.15822
12:07:24|0.15831
12:07:25|0.1585
12:07:26|0.15858
12:07:27|0.15852
12:07:27|0.15862
12:07:28|0.15856
12:07:28|0.15851
12:07:29|0.1585
12:07:29|0.15836
12:07:30|0.1583
12:07:31|0.1585
12:07:31|0.15845
12:07:32|0.15852
12:07:32|0.15855
12:07:33|0.15855
12:07:34|0.15849
12:07:34|0.15841
12:07:35|0.15849
12:07:35|0.15831
12:07:36|0.15831
12:07:36|0.15849
12:07:37|0.15801
12:07:38|0.15834
12:07:38|0.15834
12:07:39|0.15791
12:07:41|0.15784
12:07:42|0.15775
12:07:43|0.15606
12:07:44|0.15619
12:07:45|0.15657
12:07:46|0.15637
12:07:47|0.15698
12:07:47|0.15661
12:07:49|0.15791
12:07:49|0.15772
12:07:50|0.15774
12:07:50|0.15827
12:07:51|0.15835
12:07:53|0.15818
12:07:54|0.15843
12:07:54|0.15844
12:07:55|0.15833
12:07:55|0.1584
12:07:56|0.15835
12:07:56|0.15835
12:07:57|0.15837
12:07:58|0.15832
12:07:58|0.15779
12:07:59|0.15779
12:08:00|0.15823
12:08:00|0.15834
12:08:00|0.15835
12:08:01|0.15798
12:08:02|0.15835
12:08:03|0.158
12:08:03|0.15811
12:08:04|0.15812
12:08:05|0.15847
12:08:05|0.15834
12:08:06|0.15832
12:08:07|0.15837
12:08:07|0.15844
12:08:08|0.15845
12:08:08|0.15845
12:08:09|0.15844
12:08:10|0.15837
12:08:11|0.15845
12:08:11|0.15845
12:08:12|0.15845
12:08:13|0.15844
12:08:13|0.158
12:08:14|0.15812
12:08:14|0.15812
12:08:15|0.15804
12:08:15|0.15804
12:08:16|0.15812
12:08:16|0.15812
12:08:17|0.158
12:08:17|0.158
12:08:18|0.15834
12:08:18|0.15844
12:08:19|0.158
12:08:20|0.158
12:08:20|0.15812
12:08:21|0.15812
12:08:21|0.158
12:08:22|0.1576
12:08:22|0.1575
12:08:23|0.15704
12:08:24|0.15773
12:08:24|0.15773
12:08:25|0.15757
12:08:25|0.15851
12:08:26|0.15851
12:08:27|0.15834
12:08:27|0.15719
12:08:28|0.15719
12:08:28|0.15757
12:08:29|0.15757
12:08:29|0.1571
12:08:30|0.15712
12:08:31|0.15786
12:08:31|0.15812
12:08:32|0.15781
12:08:32|0.15898
12:08:33|0.15861
12:08:33|0.15826
12:08:33|0.15826
12:08:34|0.15828
12:08:35|0.15787
12:08:35|0.15797
12:08:36|0.15826
12:08:36|0.15897
12:08:37|0.15851
12:08:37|0.15828
12:08:37|0.15858
12:08:38|0.15832
12:08:38|0.15832
12:08:39|0.15861
12:08:40|0.1585
12:08:42|0.15826
12:08:43|0.15853
12:08:43|0.1586
12:08:44|0.1586
12:08:45|0.15887
12:08:46|0.159
12:08:46|0.15906
12:08:47|0.15882
12:08:48|0.15932
12:08:49|0.15943
12:08:50|0.15924
12:08:51|0.15881
12:08:52|0.15908
12:08:52|0.15933
12:08:53|0.15959
12:08:54|0.15959
12:08:54|0.1596
12:08:55|0.1595
12:08:56|0.16
12:08:57|0.16
12:08:57|0.16
12:08:58|0.16032
12:08:59|0.16046
12:09:00|0.16044
12:09:00|0.16016
12:09:01|0.16004
12:09:01|0.16057
12:09:02|0.16055
12:09:03|0.16066
12:09:03|0.16072
12:09:04|0.16016
12:09:04|0.16014
12:09:05|0.16015
12:09:05|0.16016
12:09:06|0.16016
12:09:06|0.16014
12:09:07|0.16014
12:09:07|0.16003
12:09:08|0.16008
12:09:09|0.16049
12:09:10|0.16035
12:09:11|0.16056
12:09:11|0.16087
12:09:12|0.1607
12:09:13|0.16065
12:09:13|0.16078
12:09:13|0.16078
12:09:14|0.16154
12:09:15|0.16108
12:09:15|0.16118
12:09:16|0.16143
12:09:16|0.16154
12:09:17|0.16131
12:09:17|0.16148
12:09:18|0.16113
12:09:19|0.16188
12:09:19|0.16179
12:09:20|0.16157
12:09:20|0.16175
12:09:21|0.16175
12:09:21|0.16159
12:09:22|0.16154
12:09:22|0.16184
12:09:23|0.16188
12:09:23|0.16188
12:09:24|0.16188
12:09:25|0.16194
12:09:26|0.16246
12:09:26|0.16289
12:09:27|0.1628
12:09:28|0.1625
12:09:29|0.163
12:09:29|0.1629
12:09:30|0.16295
12:09:30|0.16275
12:09:31|0.16287
12:09:31|0.163
12:09:32|0.16289
12:09:33|0.16302
12:09:33|0.16315
12:09:33|0.16319
12:09:34|0.16324
12:09:34|0.163
12:09:35|0.163
12:09:35|0.16306
12:09:36|0.16324
12:09:37|0.16336
12:09:37|0.16355
12:09:38|0.1635
12:09:38|0.16309
12:09:39|0.16309
12:09:40|0.16352
12:09:41|0.16313
12:09:41|0.16351
12:09:43|0.16324
12:09:44|0.16392
12:09:44|0.16355
12:09:45|0.16348
12:09:46|0.16365
12:09:47|0.16393
12:09:48|0.16334
12:09:48|0.16379
12:09:48|0.164
12:09:49|0.16395
12:09:50|0.164
12:09:50|0.16383
12:09:51|0.16389
12:09:52|0.164
12:09:53|0.16382
12:09:53|0.16388
12:09:54|0.164
12:09:54|0.164
12:09:55|0.16395
12:09:56|0.16392
12:09:57|0.164
12:09:57|0.164
12:09:58|0.164
12:09:58|0.1639
12:09:59|0.16399
12:10:00|0.164
12:10:01|0.16377
12:10:01|0.16376
12:10:02|0.16373
12:10:04|0.16324
12:10:04|0.16333
12:10:05|0.16392
12:10:06|0.16383
12:10:06|0.16352
12:10:07|0.16382
12:10:07|0.16353
12:10:08|0.16399
12:10:09|0.16352
12:10:10|0.1639
12:10:11|0.16374
12:10:12|0.16352
12:10:13|0.16389
12:10:14|0.16389
12:10:14|0.1638
12:10:15|0.16381
12:10:16|0.1638
12:10:16|0.1638
12:10:17|0.16388
12:10:18|0.16389
12:10:18|0.16362
12:10:19|0.16362
12:10:19|0.16389
12:10:19|0.16389
12:10:20|0.16389
12:10:21|0.16388
12:10:21|0.16389
12:10:22|0.16391
12:10:22|0.16389
12:10:23|0.164
12:10:24|0.16389
12:10:24|0.16389
12:10:25|0.164
12:10:25|0.1639
12:10:25|0.164
12:10:26|0.164
12:10:26|0.164
12:10:27|0.164
12:10:27|0.16353
12:10:28|0.16379
12:10:28|0.164
12:10:29|0.16361
12:10:29|0.16385
12:10:30|0.16385
12:10:30|0.16366
12:10:31|0.16363
12:10:31|0.164
12:10:32|0.16369
12:10:32|0.16355
12:10:33|0.16391
12:10:33|0.16391
12:10:34|0.16352
12:10:35|0.16369
12:10:35|0.1638
12:10:36|0.16335
12:10:36|0.16355
12:10:36|0.16355
12:10:37|0.16377
12:10:37|0.16355
12:10:38|0.16388
12:10:38|0.16334
12:10:39|0.16335
12:10:39|0.163
12:10:40|0.1623
12:10:40|0.16163
12:10:40|0.16127
12:10:42|0.16186
12:10:43|0.16091
12:10:44|0.1613
12:10:46|0.16073
12:10:46|0.16086
12:10:47|0.16102
12:10:48|0.16135
12:10:49|0.1613
12:10:50|0.16122
12:10:50|0.16122
12:10:51|0.16109
12:10:52|0.16096
12:10:52|0.16109
12:10:53|0.16122
12:10:54|0.16123
12:10:55|0.16122
12:10:55|0.16086
12:10:56|0.161
12:10:57|0.16084
12:10:57|0.16156
12:10:58|0.16156
12:10:59|0.1614
12:10:59|0.16137
12:11:00|0.16126
12:11:01|0.16125
12:11:01|0.16235
12:11:02|0.1625
12:11:03|0.1625
12:11:03|0.16222
12:11:04|0.16253
12:11:05|0.16274
12:11:06|0.16257
12:11:06|0.1618
12:11:07|0.16183
12:11:08|0.16182
12:11:08|0.16216
12:11:09|0.16216
12:11:09|0.16211
12:11:10|0.16245
12:11:10|0.16206
12:11:12|0.16204
12:11:12|0.16182
12:11:13|0.16196
12:11:15|0.16182
12:11:15|0.16171
12:11:16|0.1612
12:11:16|0.16062
12:11:16|0.16088
12:11:17|0.1609
12:11:18|0.16086
12:11:18|0.16086
12:11:19|0.1609
12:11:20|0.1609
12:11:20|0.16067
12:11:21|0.16067
12:11:22|0.16061
12:11:22|0.16035
12:11:23|0.16041
12:11:24|0.1604
12:11:24|0.16014
12:11:25|0.16057
12:11:25|0.16044
12:11:26|0.16064
12:11:26|0.16032
12:11:27|0.16032
12:11:27|0.16055
12:11:28|0.16055
12:11:29|0.16019
12:11:29|0.16019
12:11:29|0.16066
12:11:30|0.16066
12:11:31|0.16063
12:11:31|0.16019
12:11:32|0.16017
12:11:32|0.16041
12:11:33|0.16074
12:11:33|0.16056
12:11:33|0.16056
12:11:34|0.16058
12:11:34|0.16058
12:11:35|0.16071
12:11:36|0.1609
12:11:36|0.16148
12:11:37|0.16176
12:11:37|0.16141
12:11:38|0.16184
12:11:39|0.1616
12:11:40|0.1614
12:11:41|0.16163
12:11:42|0.16213
12:11:42|0.16204
12:11:43|0.1624
12:11:44|0.16259
12:11:45|0.1623
12:11:46|0.16234
12:11:47|0.16213
12:11:48|0.16219
12:11:48|0.16204
12:11:49|0.16204
12:11:49|0.16204
12:11:50|0.16204
12:11:51|0.16211
12:11:52|0.16204
12:11:53|0.16204
12:11:54|0.16162
12:11:55|0.1619
12:11:56|0.1615
12:11:57|0.16144
12:11:57|0.16199
12:11:58|0.16193
12:11:59|0.162
12:12:00|0.162
12:12:00|0.16195
12:12:01|0.16199
12:12:01|0.16166
12:12:02|0.16166
12:12:03|0.16233
12:12:04|0.16193
12:12:04|0.16216
12:12:05|0.16216
12:12:06|0.16233
12:12:06|0.16235
12:12:07|0.16259
12:12:08|0.1624
12:12:08|0.16258
12:12:09|0.1624
12:12:09|0.162
12:12:10|0.1618
12:12:10|0.16241
12:12:11|0.1624
12:12:12|0.16257
12:12:12|0.16192
12:12:13|0.16192
12:12:14|0.16249
12:12:14|0.16242
12:12:15|0.16256
12:12:15|0.16256
12:12:16|0.16258
12:12:16|0.16299
12:12:17|0.16299
12:12:17|0.1627
12:12:18|0.1627
12:12:19|0.1627
12:12:19|0.1627
12:12:20|0.16305
12:12:21|0.16309
12:12:22|0.16298
12:12:22|0.16298
12:12:23|0.16314
12:12:23|0.16304
12:12:25|0.16301
12:12:25|0.1635
12:12:26|0.16369
12:12:26|0.1639
12:12:27|0.16357
12:12:28|0.164
12:12:28|0.164
12:12:29|0.16396
12:12:29|0.164
12:12:30|0.16375
12:12:31|0.164
12:12:32|0.16445
12:12:32|0.16427
12:12:33|0.16442
12:12:33|0.16488
12:12:34|0.1645
12:12:35|0.16488
12:12:36|0.16476
12:12:36|0.16488
12:12:37|0.16485
12:12:38|0.16476
12:12:39|0.16475
12:12:39|0.16454
12:12:40|0.16454
12:12:40|0.16476
12:12:41|0.16476
12:12:41|0.1645
12:12:42|0.1645
12:12:43|0.16476
12:12:44|0.16476
12:12:45|0.16485
12:12:46|0.16503
12:12:47|0.1653
12:12:48|0.16586
12:12:49|0.16581
12:12:50|0.16584
12:12:51|0.16628
12:12:52|0.165
12:12:52|0.16553
12:12:53|0.16584
12:12:54|0.1657
12:12:54|0.16559
12:12:55|0.166
12:12:56|0.166
12:12:56|0.16595
12:12:57|0.1661
12:12:57|0.16629
12:12:58|0.16633
12:12:59|0.1665
12:12:59|0.16648
12:13:00|0.16643
12:13:01|0.16645
12:13:01|0.16667
12:13:02|0.1665
12:13:02|0.1668
12:13:03|0.16686
12:13:04|0.16666
12:13:05|0.167
12:13:05|0.167
12:13:06|0.167
12:13:07|0.16666
12:13:07|0.16667
12:13:08|0.16683
12:13:09|0.167
12:13:10|0.16682
12:13:11|0.16683
12:13:12|0.16695
12:13:12|0.16696
12:13:13|0.167
12:13:14|0.16699
12:13:15|0.16699
12:13:16|0.167
12:13:17|0.167
12:13:17|0.167
12:13:19|0.16699
12:13:19|0.16789
12:13:20|0.1671
12:13:21|0.16761
12:13:21|0.1671
12:13:22|0.16787
12:13:23|0.16787
12:13:24|0.16786
12:13:25|0.16784
12:13:26|0.16787
12:13:26|0.167
12:13:27|0.16777
12:13:28|0.16743
12:13:29|0.16699
12:13:30|0.16665
12:13:31|0.165
12:13:32|0.1657
12:13:32|0.165
12:13:33|0.16644
12:13:34|0.16665
12:13:35|0.16507
12:13:35|0.16534
12:13:36|0.16504
12:13:36|0.16478
12:13:37|0.16504
12:13:37|0.16504
12:13:38|0.16504
12:13:39|0.16644
12:13:39|0.16666
12:13:40|0.16659
12:13:41|0.16618
12:13:41|0.16552
12:13:42|0.16541
12:13:43|0.16588
12:13:43|0.16625
12:13:44|0.16591
12:13:45|0.1662
12:13:46|0.16592
12:13:46|0.16585
12:13:47|0.16606
12:13:48|0.16587
12:13:49|0.16606
12:13:50|0.16631
12:13:52|0.16622
12:13:52|0.16606
12:13:53|0.16606
12:13:54|0.16591
12:13:55|0.166
12:13:56|0.16599
12:13:57|0.166
12:13:57|0.166
12:13:57|0.166
12:13:58|0.16591
12:14:00|0.16591
12:14:00|0.16588
12:14:01|0.166
12:14:01|0.166
12:14:02|0.16606
12:14:03|0.16606
12:14:03|0.16601
12:14:05|0.16607
12:14:06|0.16593
12:14:07|0.16606
12:14:08|0.16606
12:14:08|0.16606
12:14:09|0.166
12:14:09|0.166
12:14:10|0.16593
12:14:12|0.16592
12:14:12|0.16595
12:14:13|0.166
12:14:14|0.16593
12:14:15|0.16591
12:14:15|0.16565
12:14:16|0.16574
12:14:16|0.16606
12:14:17|0.16599
12:14:18|0.16599
12:14:18|0.16618
12:14:19|0.166
12:14:20|0.16598
12:14:20|0.16598
12:14:21|0.16607
12:14:22|0.16607
12:14:22|0.16633
12:14:23|0.16632
12:14:24|0.16696
12:14:25|0.16697
12:14:25|0.16677
12:14:26|0.167
12:14:28|0.167
12:14:28|0.16643
12:14:29|0.16696
12:14:30|0.16695
12:14:31|0.16673
12:14:31|0.16673
12:14:32|0.16698
12:14:32|0.16697
12:14:33|0.16695
12:14:34|0.16702
12:14:35|0.16747
12:14:36|0.16776
12:14:36|0.16783
12:14:37|0.168
12:14:37|0.1681
12:14:38|0.16839
12:14:38|0.16841
12:14:39|0.16841
12:14:39|0.16841
12:14:40|0.16842
12:14:40|0.16842
12:14:41|0.16842
12:14:42|0.16858
12:14:42|0.16847
12:14:43|0.1684
12:14:44|0.16856
12:14:45|0.16843
12:14:46|0.1687
12:14:47|0.16848
12:14:48|0.16871
12:14:49|0.16919
12:14:50|0.16876
12:14:51|0.16857
12:14:52|0.16836
12:14:53|0.16719
12:14:53|0.16666
12:14:54|0.16692
12:14:55|0.16686
12:14:55|0.16675
12:14:56|0.16679
12:14:57|0.1668
12:14:58|0.167
12:14:58|0.16657
12:14:59|0.16654
12:15:00|0.16686
12:15:01|0.16812
12:15:02|0.16797
12:15:03|0.16793
12:15:04|0.16766
12:15:05|0.16822
12:15:05|0.16819
12:15:05|0.1671
12:15:06|0.16811
12:15:07|0.16857
12:15:07|0.16828
12:15:09|0.16834
12:15:09|0.16852
12:15:09|0.16857
12:15:10|0.16811
12:15:10|0.16857
12:15:11|0.16834
12:15:11|0.16834
12:15:12|0.16844
12:15:12|0.1685
12:15:13|0.16841
12:15:13|0.16838
12:15:14|0.16857
12:15:15|0.16856
12:15:17|0.16861
12:15:17|0.16851
12:15:17|0.16851
12:15:18|0.16851
12:15:19|0.16857
12:15:19|0.1688
12:15:20|0.169
12:15:20|0.16899
12:15:21|0.169
12:15:21|0.16969
12:15:22|0.16935
12:15:22|0.16986
12:15:23|0.16962
12:15:24|0.16987
12:15:24|0.17
12:15:25|0.17
12:15:25|0.17
12:15:26|0.17
12:15:27|0.17
12:15:27|0.16996
12:15:28|0.17021
12:15:28|0.17027
12:15:29|0.17004
12:15:30|0.171
12:15:31|0.171
12:15:32|0.17098
12:15:33|0.17111
12:15:33|0.1711
12:15:34|0.17141
12:15:34|0.17116
12:15:35|0.17116
12:15:36|0.17136
12:15:36|0.17144
12:15:37|0.17154
12:15:38|0.17151
12:15:38|0.17159
12:15:39|0.17169
12:15:39|0.17163
12:15:40|0.17195
12:15:41|0.172
12:15:42|0.17196
12:15:42|0.172
12:15:43|0.17158
12:15:43|0.172
12:15:44|0.17205
12:15:44|0.17215
12:15:44|0.1722
12:15:45|0.172
12:15:46|0.17201
12:15:47|0.17215
12:15:49|0.172
12:15:50|0.17239
12:15:51|0.17238
12:15:52|0.1725
12:15:53|0.17261
12:15:53|0.17266
12:15:54|0.17272
12:15:54|0.17266
12:15:55|0.173
12:15:56|0.17299
12:15:57|0.17296
12:15:58|0.173
12:15:58|0.17296
12:15:59|0.17299
12:16:00|0.17371
12:16:01|0.17365
12:16:02|0.17374
12:16:03|0.17351
12:16:04|0.17365
12:16:05|0.17372
12:16:05|0.17376
12:16:06|0.17376
12:16:07|0.17395
12:16:08|0.174
12:16:08|0.174
12:16:09|0.174
12:16:10|0.174
12:16:10|0.174
12:16:11|0.17418
12:16:11|0.17419
12:16:12|0.17402
12:16:12|0.17419
12:16:13|0.17412
12:16:14|0.17414
12:16:14|0.1742
12:16:15|0.17419
12:16:16|0.17459
12:16:17|0.17456
12:16:18|0.17467
12:16:19|0.17468
12:16:20|0.17468
12:16:20|0.1748
12:16:21|0.1748
12:16:22|0.17479
12:16:22|0.1748
12:16:23|0.17487
12:16:24|0.17487
12:16:25|0.1748
12:16:25|0.17492
12:16:26|0.175
12:16:27|0.17494
12:16:28|0.175
12:16:29|0.17493
12:16:29|0.175
12:16:30|0.175
12:16:31|0.175
12:16:31|0.175
12:16:32|0.175
12:16:32|0.175
12:16:33|0.175
12:16:34|0.17596
12:16:35|0.17506
12:16:36|0.17526
12:16:37|0.17577
12:16:37|0.17573
12:16:38|0.17578
12:16:39|0.17571
12:16:39|0.17571
12:16:40|0.17568
12:16:40|0.17578
12:16:41|0.17578
12:16:41|0.17585
12:16:43|0.17587
12:16:44|0.17587
12:16:44|0.176
12:16:45|0.176
12:16:46|0.17599
12:16:46|0.176
12:16:48|0.1763
12:16:49|0.176
12:16:50|0.17611
12:16:50|0.17602
12:16:51|0.17605
12:16:52|0.1761
12:16:53|0.17638
12:16:54|0.1764
12:16:55|0.17626
12:16:56|0.1762
12:16:56|0.17672
12:16:57|0.17663
12:16:58|0.1765
12:16:59|0.17659
12:16:59|0.17672
12:17:00|0.177
12:17:01|0.177
12:17:01|0.177
12:17:02|0.17695
12:17:03|0.17687
12:17:03|0.17692
12:17:04|0.177
12:17:04|0.17693
12:17:05|0.177
12:17:05|0.17697
12:17:06|0.177
12:17:06|0.17698
12:17:06|0.177
12:17:07|0.17692
12:17:08|0.177
12:17:09|0.177
12:17:09|0.17698
12:17:10|0.177
12:17:10|0.17697
12:17:11|0.17697
12:17:11|0.17672
12:17:12|0.1765
12:17:13|0.17402
12:17:14|0.17349
12:17:14|0.17454
12:17:16|0.17398
12:17:16|0.17331
12:17:17|0.17249
12:17:18|0.17259
12:17:19|0.1724
12:17:19|0.17214
12:17:20|0.171
12:17:21|0.17108
12:17:21|0.17015
12:17:22|0.17093
12:17:23|0.17107
12:17:23|0.17088
12:17:24|0.17112
12:17:24|0.17066
12:17:25|0.171
12:17:26|0.17071
12:17:27|0.17093
12:17:28|0.17142
12:17:28|0.1711
12:17:29|0.17165
12:17:29|0.17156
12:17:30|0.17122
12:17:31|0.17198
12:17:31|0.17126
12:17:32|0.17162
12:17:33|0.17162
12:17:33|0.17145
12:17:34|0.17208
12:17:34|0.1718
12:17:35|0.17229
12:17:36|0.17227
12:17:37|0.17211
12:17:38|0.1721
12:17:38|0.17234
12:17:39|0.17216
12:17:40|0.17234
12:17:41|0.17236
12:17:41|0.17262
12:17:42|0.17288
12:17:43|0.17216
12:17:43|0.17245
12:17:44|0.17235
12:17:45|0.17294
12:17:45|0.17295
12:17:47|0.1731
12:17:48|0.17307
12:17:49|0.17305
12:17:50|0.17293
12:17:50|0.17257
12:17:51|0.17242
12:17:52|0.17238
12:17:53|0.17054
12:17:54|0.1711
12:17:54|0.17124
12:17:56|0.172
12:17:56|0.17108
12:17:58|0.17055
12:17:59|0.1705
12:17:59|0.17051
12:18:00|0.1705
12:18:01|0.17108
12:18:02|0.17047
12:18:03|0.17047
12:18:04|0.17006
12:18:05|0.17016
12:18:06|0.17
12:18:07|0.17006
12:18:08|0.16984
12:18:09|0.17001
12:18:10|0.16971
12:18:11|0.17
12:18:11|0.17016
12:18:12|0.17006
12:18:13|0.1705
12:18:13|0.17001
12:18:14|0.17001
12:18:15|0.16985
12:18:15|0.1699
12:18:16|0.16975
12:18:17|0.16913
12:18:18|0.16962
12:18:18|0.16984
12:18:19|0.16971
12:18:20|0.16999
12:18:20|0.16991
12:18:21|0.16996
12:18:21|0.1698
12:18:22|0.1698
12:18:23|0.1697
12:18:23|0.16969
12:18:24|0.16965
12:18:24|0.16924
12:18:25|0.16945
12:18:26|0.16962
12:18:27|0.16929
12:18:28|0.16911
12:18:28|0.16913
12:18:29|0.16966
12:18:30|0.16954
12:18:31|0.16954
12:18:31|0.16954
12:18:32|0.16975
12:18:33|0.16969
12:18:33|0.16966
12:18:34|0.16984
12:18:34|0.16968
12:18:35|0.17
12:18:35|0.17019
12:18:36|0.17017
12:18:37|0.16944
12:18:38|0.16919
12:18:39|0.16951
12:18:39|0.16956
12:18:40|0.16971
12:18:41|0.16953
12:18:42|0.16967
12:18:42|0.16959
12:18:43|0.16971
12:18:44|0.16984
12:18:45|0.16946
12:18:46|0.16941
12:18:47|0.16941
12:18:49|0.16943
12:18:49|0.1688
12:18:51|0.16836
12:18:51|0.16806
12:18:52|0.168
12:18:53|0.16814
12:18:53|0.168
12:18:55|0.16806
12:18:55|0.16841
12:18:56|0.1684
12:18:57|0.1686
12:18:58|0.16858
12:18:59|0.16842
12:18:59|0.16832
12:19:01|0.16842
12:19:02|0.16897
12:19:02|0.16866
12:19:03|0.16866
12:19:04|0.16885
12:19:05|0.16905
12:19:06|0.169
12:19:07|0.16919
12:19:08|0.16922
12:19:08|0.1695
12:19:10|0.16959
12:19:11|0.16948
12:19:12|0.16975
12:19:13|0.17001
12:19:14|0.17007
12:19:14|0.17099
12:19:15|0.17099
12:19:16|0.17061
12:19:17|0.17023
12:19:18|0.17034
12:19:19|0.17034
12:19:20|0.17072
12:19:20|0.17054
12:19:21|0.17076
12:19:22|0.17074
12:19:23|0.17074
12:19:23|0.17074
12:19:24|0.17063
12:19:25|0.17099
12:19:26|0.17072
12:19:27|0.17097
12:19:27|0.17097
12:19:28|0.17097
12:19:28|0.17083
12:19:29|0.17083
12:19:29|0.17083
12:19:30|0.17074
12:19:30|0.17089
12:19:31|0.17092
12:19:32|0.17077
12:19:33|0.17074
12:19:33|0.17067
12:19:34|0.17096
12:19:34|0.17096
12:19:36|0.171
12:19:36|0.17115
12:19:37|0.17115
12:19:38|0.17124
12:19:38|0.17124
12:19:39|0.17103
12:19:40|0.1715
12:19:41|0.1715
12:19:41|0.1715
12:19:42|0.17161
12:19:43|0.17157
12:19:43|0.17186
12:19:44|0.17194
12:19:45|0.17188
12:19:46|0.17215
12:19:47|0.17203
12:19:48|0.1724
12:19:48|0.17245
12:19:50|0.17241
12:19:50|0.17241
12:19:51|0.17227
12:19:52|0.1723
12:19:53|0.17207
12:19:54|0.17208
12:19:55|0.1715
12:19:55|0.1715
12:19:56|0.1715
12:19:57|0.17152
12:19:57|0.17148
12:19:58|0.171
12:19:59|0.171
12:19:59|0.17074
12:20:00|0.17097
12:20:01|0.17028
12:20:02|0.17011
12:20:03|0.16992
12:20:04|0.17
12:20:05|0.1708
12:20:06|0.17174
12:20:07|0.17183
12:20:08|0.17014
12:20:09|0.17002
12:20:09|0.16959
12:20:11|0.16927
12:20:11|0.16901
12:20:12|0.169
12:20:12|0.16901
12:20:13|0.16903
12:20:14|0.16885
12:20:15|0.16857
12:20:16|0.169
12:20:16|0.16941
12:20:18|0.16947
12:20:18|0.17
12:20:18|0.17021
12:20:20|0.17114
12:20:20|0.17002
12:20:21|0.16974
12:20:21|0.16979
12:20:22|0.17
12:20:23|0.17041
12:20:24|0.17023
12:20:25|0.17023
12:20:26|0.16979
12:20:27|0.16997
12:20:27|0.1702
12:20:27|0.17026
12:20:28|0.17027
12:20:28|0.16945
12:20:29|0.1698
12:20:30|0.17012
12:20:31|0.17069
12:20:32|0.171
12:20:33|0.17033
12:20:33|0.17033
12:20:34|0.17058
12:20:35|0.17097
12:20:35|0.17062
12:20:37|0.171
12:20:37|0.17037
12:20:38|0.17037
12:20:39|0.17068
12:20:40|0.17037
12:20:40|0.17066
12:20:41|0.17045
12:20:43|0.17012
12:20:43|0.17024
12:20:44|0.17013
12:20:45|0.17054
12:20:46|0.17093
12:20:47|0.17093
12:20:47|0.17098
12:20:48|0.17069
12:20:49|0.17161
12:20:50|0.17099
12:20:50|0.17157
12:20:51|0.17113
12:20:52|0.17138
12:20:53|0.17144
12:20:54|0.1715
12:20:55|0.17156
12:20:56|0.17152
12:20:57|0.17152
12:20:57|0.1715
12:20:58|0.17155
12:20:59|0.17101
12:20:59|0.17088
12:21:00|0.17091
12:21:01|0.17069
12:21:02|0.171
12:21:02|0.17091
12:21:03|0.17089
12:21:03|0.17084
12:21:04|0.17071
12:21:05|0.1707
12:21:05|0.1707
12:21:06|0.17066
12:21:06|0.17091
12:21:07|0.17091
12:21:08|0.171
12:21:08|0.17102
12:21:09|0.17088
12:21:09|0.17087
12:21:10|0.17087
12:21:10|0.17128
12:21:11|0.17132
12:21:12|0.17101
12:21:12|0.17096
12:21:13|0.17091
12:21:14|0.17075
12:21:14|0.17096
12:21:14|0.17074
12:21:15|0.17097
12:21:16|0.17092
12:21:16|0.17092
12:21:17|0.1702
12:21:17|0.1702
12:21:18|0.17081
12:21:18|0.17024
12:21:19|0.17074
12:21:20|0.17002
12:21:21|0.17048
12:21:21|0.17049
12:21:22|0.1703
12:21:22|0.17011
12:21:24|0.17054
12:21:25|0.17054
12:21:25|0.17015
12:21:27|0.17049
12:21:28|0.17054
12:21:28|0.17073
12:21:29|0.17067
12:21:30|0.17087
12:21:31|0.17096
12:21:32|0.17067
12:21:33|0.17068
12:21:34|0.17087
12:21:35|0.17067
12:21:36|0.17122
12:21:36|0.1715
12:21:38|0.17091
12:21:39|0.17137
12:21:39|0.17142
12:21:40|0.17147
12:21:40|0.17149
12:21:41|0.1715
12:21:42|0.1715
12:21:43|0.17092
12:21:44|0.1715
12:21:45|0.1715
12:21:47|0.1715
12:21:48|0.17149
12:21:48|0.1715
12:21:49|0.1715
12:21:50|0.17144
12:21:50|0.17121
12:21:51|0.17123
12:21:52|0.17122
12:21:53|0.17112
12:21:53|0.17044
12:21:54|0.17139
12:21:55|0.17146
12:21:56|0.17123
12:21:56|0.17121
12:21:58|0.17155
12:21:59|0.1714
12:21:59|0.17152
12:22:00|0.1709
12:22:00|0.1709
12:22:01|0.171
12:22:02|0.17155
12:22:03|0.1709
12:22:03|0.17091
12:22:04|0.17112
12:22:05|0.17112
12:22:05|0.17112
12:22:06|0.171
12:22:06|0.171
12:22:07|0.1709
12:22:08|0.1709
12:22:08|0.17092
12:22:09|0.17023
12:22:10|0.17021
12:22:10|0.17021
12:22:11|0.17084
12:22:11|0.17031
12:22:12|0.17083
12:22:13|0.17023
12:22:14|0.17021
12:22:14|0.17021
12:22:15|0.17074
12:22:16|0.17074
12:22:17|0.17
12:22:18|0.17012
12:22:18|0.17
12:22:19|0.17
12:22:20|0.17
12:22:20|0.17
12:22:21|0.17
12:22:21|0.17
12:22:22|0.17005
12:22:22|0.17
12:22:23|0.17
12:22:23|0.17
12:22:24|0.17
12:22:24|0.17
12:22:25|0.17009
12:22:25|0.17001
12:22:26|0.17
12:22:27|0.17012
12:22:27|0.17012
12:22:28|0.17012
12:22:28|0.17011
12:22:29|0.17011
12:22:29|0.17006
12:22:30|0.17014
12:22:30|0.17075
12:22:32|0.17009
12:22:32|0.17
12:22:33|0.17045
12:22:33|0.17012
12:22:34|0.17012
12:22:34|0.17012
12:22:34|0.17012
12:22:35|0.17011
12:22:36|0.17045
12:22:36|0.17002
12:22:37|0.17036
12:22:39|0.17023
12:22:40|0.171
12:22:41|0.17023
12:22:42|0.17025
12:22:43|0.17032
12:22:44|0.17021
12:22:45|0.17022
12:22:45|0.17022
12:22:46|0.17025
12:22:47|0.17073
12:22:47|0.171
12:22:48|0.17048
12:22:49|0.1704
12:22:50|0.17049
12:22:51|0.171
12:22:52|0.17074
12:22:52|0.17022
12:22:53|0.17032
12:22:53|0.17032
12:22:54|0.17044
12:22:55|0.17044
12:22:55|0.17032
12:22:56|0.17049
12:22:57|0.17049
12:22:57|0.17049
12:22:58|0.17049
12:22:59|0.1709
12:22:59|0.17091
12:23:00|0.171
12:23:01|0.171
12:23:01|0.171
12:23:02|0.171
12:23:02|0.171
12:23:04|0.17053
12:23:04|0.17119
12:23:05|0.171
12:23:06|0.1709
12:23:07|0.17099
12:23:07|0.17023
12:23:08|0.17088
12:23:09|0.17092
12:23:09|0.17033
12:23:10|0.17032
12:23:11|0.17098
12:23:11|0.1706
12:23:12|0.1706
12:23:13|0.17034
12:23:14|0.17
12:23:14|0.17015
12:23:15|0.17
12:23:16|0.1701
12:23:16|0.17022
12:23:17|0.17034
12:23:17|0.17034
12:23:18|0.1705
12:23:18|0.16999
12:23:19|0.17
12:23:20|0.17
12:23:20|0.17
12:23:21|0.17015
12:23:22|0.17017
12:23:22|0.17017
12:23:23|0.17017
12:23:23|0.17038
12:23:24|0.17038
12:23:24|0.17038
12:23:25|0.17016
12:23:26|0.17016
12:23:26|0.17024
12:23:28|0.17021
12:23:28|0.17021
12:23:29|0.17017
12:23:29|0.17047
12:23:30|0.17
12:23:31|0.1698
12:23:32|0.17014
12:23:34|0.17
12:23:35|0.17019
12:23:35|0.17048
12:23:37|0.17
12:23:37|0.17
12:23:39|0.17003
12:23:40|0.17044
12:23:41|0.17009
12:23:42|0.17037
12:23:43|0.17039
12:23:43|0.17005
12:23:45|0.17038
12:23:45|0.1704
12:23:46|0.1704
12:23:46|0.17013
12:23:47|0.17037
12:23:47|0.17017
12:23:48|0.17015
12:23:49|0.17015
12:23:50|0.1701
12:23:51|0.17034
12:23:51|0.17
12:23:52|0.16981
12:23:53|0.1698
12:23:53|0.1698
12:23:54|0.1701
12:23:55|0.1701
12:23:55|0.17009
12:23:56|0.17009
12:23:57|0.17009
12:23:57|0.17009
12:23:58|0.17
12:23:59|0.17
12:24:00|0.16997
12:24:01|0.16971
12:24:01|0.16956
12:24:02|0.16906
12:24:02|0.16969
12:24:03|0.16971
12:24:04|0.16958
12:24:04|0.16916
12:24:05|0.16906
12:24:05|0.16906
12:24:06|0.16962
12:24:07|0.16918
12:24:08|0.16952
12:24:08|0.169
12:24:09|0.169
12:24:10|0.1692
12:24:10|0.16895
12:24:11|0.16895
12:24:12|0.16893
12:24:12|0.1688
12:24:13|0.16812
12:24:14|0.16802
12:24:14|0.1681
12:24:15|0.16804
12:24:15|0.16807
12:24:16|0.16895
12:24:16|0.16796
12:24:17|0.16738
12:24:18|0.16607
12:24:18|0.16607
12:24:19|0.16653
12:24:19|0.16677
12:24:20|0.1664
12:24:20|0.16668
12:24:21|0.16599
12:24:21|0.16599
12:24:22|0.16651
12:24:22|0.16572
12:24:23|0.16572
12:24:24|0.16599
12:24:25|0.16626
12:24:26|0.16624
12:24:26|0.16567
12:24:27|0.16572
12:24:27|0.16553
12:24:28|0.16572
12:24:28|0.16569
12:24:29|0.16567
12:24:29|0.16553
12:24:30|0.16554
12:24:31|0.16568
12:24:32|0.16549
12:24:32|0.16531
12:24:33|0.16563
12:24:33|0.16564
12:24:34|0.16565
12:24:34|0.16565
12:24:35|0.16563
12:24:36|0.16567
12:24:37|0.16568
12:24:38|0.16569
12:24:39|0.16568
12:24:39|0.16567
12:24:40|0.16572
12:24:41|0.16573
12:24:41|0.16584
12:24:42|0.16579
12:24:43|0.16601
12:24:44|0.16603
12:24:44|0.16641
12:24:45|0.16633
12:24:46|0.16599
12:24:47|0.16612
12:24:48|0.16699
12:24:48|0.167
12:24:49|0.16655
12:24:50|0.16673
12:24:51|0.16662
12:24:51|0.16655
12:24:52|0.16652
12:24:52|0.167
12:24:53|0.16699
12:24:55|0.16641
12:24:55|0.16698
12:24:56|0.16668
12:24:57|0.16668
12:24:58|0.16681
12:24:58|0.16681
12:24:59|0.16675
12:24:59|0.16681
12:25:00|0.1667
12:25:01|0.1667
12:25:01|0.16681
12:25:01|0.16681
12:25:02|0.16681
12:25:04|0.16698
12:25:05|0.16679
12:25:05|0.16661
12:25:06|0.16602
12:25:07|0.16661
12:25:08|0.16644
12:25:08|0.16678
12:25:09|0.16616
12:25:09|0.16616
12:25:10|0.16644
12:25:10|0.1666
12:25:11|0.16667
12:25:12|0.16621
12:25:12|0.16616
12:25:13|0.16607
12:25:13|0.16607
12:25:14|0.16607
12:25:14|0.16632
12:25:15|0.16638
12:25:16|0.16628
12:25:16|0.16619
12:25:16|0.16626
12:25:17|0.16606
12:25:17|0.16597
12:25:18|0.16619
12:25:18|0.16627
12:25:18|0.16639
12:25:19|0.16641
12:25:19|0.16689
12:25:20|0.16698
12:25:20|0.16673
12:25:21|0.16697
12:25:22|0.16699
12:25:22|0.16694
12:25:23|0.16693
12:25:23|0.16666
12:25:24|0.16695
12:25:25|0.16694
12:25:25|0.16656
12:25:26|0.16656
12:25:27|0.16656
12:25:27|0.16677
12:25:28|0.16698
12:25:28|0.16694
12:25:29|0.16699
12:25:30|0.16699
12:25:30|0.1671
12:25:31|0.16736
12:25:31|0.16718
12:25:32|0.16724
12:25:32|0.16741
12:25:32|0.16741
12:25:33|0.16741
12:25:34|0.16729
12:25:35|0.16767
12:25:36|0.16767
12:25:37|0.1676
12:25:38|0.16777
12:25:39|0.16803
12:25:39|0.16803
12:25:40|0.168
12:25:41|0.16788
12:25:41|0.16801
12:25:42|0.16802
12:25:43|0.16793
12:25:43|0.16789
12:25:44|0.16744
12:25:45|0.16766
12:25:46|0.1679
12:25:47|0.16751
12:25:47|0.16752
12:25:48|0.16737
12:25:48|0.16747
12:25:49|0.16703
12:25:50|0.16729
12:25:50|0.16734
12:25:51|0.16721
12:25:52|0.16721
12:25:53|0.16744
12:25:54|0.16752
12:25:54|0.16735
12:25:55|0.16709
12:25:56|0.16728
12:25:57|0.16728
12:25:58|0.1671
12:25:59|0.16733
12:26:00|0.16727
12:26:01|0.16773
12:26:02|0.16768
12:26:03|0.16745
12:26:04|0.16741
12:26:04|0.1673
12:26:05|0.1673
12:26:07|0.1673
12:26:08|0.16731
12:26:08|0.16734
12:26:09|0.16753
12:26:10|0.16753
12:26:11|0.1673
12:26:12|0.16734
12:26:13|0.16734
12:26:13|0.16734
12:26:14|0.16734
12:26:15|0.16756
12:26:16|0.16789
12:26:17|0.16758
12:26:17|0.16766
12:26:18|0.16756
12:26:19|0.16756
12:26:19|0.16756
12:26:20|0.16756
12:26:21|0.16756
12:26:22|0.16752
12:26:22|0.16781
12:26:23|0.1673
12:26:24|0.16732
12:26:25|0.16764
12:26:25|0.16766
12:26:26|0.16788
12:26:27|0.16765
12:26:27|0.16765
12:26:28|0.1677
12:26:29|0.16757
12:26:29|0.16789
12:26:30|0.16767
12:26:31|0.16789
12:26:32|0.16756
12:26:33|0.16765
12:26:33|0.16763
12:26:34|0.1673
12:26:35|0.16762
12:26:36|0.1678
12:26:37|0.1678
12:26:37|0.16761
12:26:39|0.16756
12:26:39|0.1678
12:26:40|0.1678
12:26:41|0.1678
12:26:42|0.16761
12:26:43|0.16762
12:26:44|0.16762
12:26:44|0.16762
12:26:45|0.16762
12:26:46|0.16761
12:26:46|0.16756
12:26:47|0.16756
12:26:47|0.16751
12:26:48|0.1675
12:26:49|0.1675
12:26:49|0.1675
12:26:50|0.16762
12:26:51|0.16752
12:26:52|0.16759
12:26:52|0.16759
12:26:54|0.16759
12:26:55|0.16759
12:26:57|0.16763
12:26:58|0.16757
12:26:58|0.16759
12:26:59|0.16752
12:27:00|0.16752
12:27:02|0.16752
12:27:03|0.16767
12:27:03|0.16752
12:27:04|0.16751
12:27:05|0.1673
12:27:06|0.1673
12:27:07|0.1673
12:27:07|0.16751
12:27:08|0.16751
12:27:09|0.1673
12:27:09|0.1675
12:27:11|0.16729
12:27:12|0.16702
12:27:13|0.16726
12:27:13|0.167
12:27:14|0.1672
12:27:15|0.16702
12:27:16|0.16701
12:27:17|0.16702
12:27:17|0.167
12:27:18|0.16654
12:27:19|0.1665
12:27:19|0.1665
12:27:20|0.16666
12:27:20|0.16597
12:27:21|0.16597
12:27:22|0.16592
12:27:22|0.16646
12:27:23|0.16607
12:27:23|0.16586
12:27:24|0.16584
12:27:25|0.16596
12:27:26|0.16588
12:27:27|0.16571
12:27:28|0.16571
12:27:29|0.16566
12:27:29|0.1655
12:27:30|0.16549
12:27:30|0.16573
12:27:31|0.16552
12:27:32|0.16566
12:27:32|0.16541
12:27:33|0.16521
12:27:34|0.165
12:27:35|0.165
12:27:35|0.165
12:27:36|0.1649
12:27:36|0.16538
12:27:37|0.1649
12:27:37|0.1649
12:27:38|0.16485
12:27:39|0.16485
12:27:39|0.16471
12:27:40|0.16472
12:27:40|0.16457
12:27:41|0.16437
12:27:41|0.16456
12:27:41|0.16479
12:27:42|0.16422
12:27:43|0.16411
12:27:44|0.164
12:27:45|0.16386
12:27:46|0.16411
12:27:46|0.164
12:27:47|0.16373
12:27:48|0.16372
12:27:48|0.16386
12:27:49|0.16373
12:27:50|0.16386
12:27:50|0.16386
12:27:51|0.16373
12:27:52|0.16375
12:27:52|0.16374
12:27:53|0.16374
12:27:54|0.16385
12:27:54|0.16438
12:27:55|0.16417
12:27:57|0.16405
12:27:57|0.16373
12:27:58|0.16398
12:27:59|0.16373
12:28:00|0.16377
12:28:01|0.16372
12:28:01|0.16341
12:28:03|0.16322
12:28:03|0.16339
12:28:04|0.16338
12:28:05|0.16318
12:28:05|0.16373
12:28:06|0.16339
12:28:07|0.16358
12:28:07|0.16355
12:28:08|0.16333
12:28:08|0.16336
12:28:09|0.16309
12:28:10|0.16307
12:28:10|0.16333
12:28:11|0.16316
12:28:12|0.16332
12:28:12|0.1632
12:28:13|0.16335
12:28:14|0.16352
12:28:15|0.16386
12:28:16|0.1636
12:28:16|0.16379
12:28:17|0.16337
12:28:18|0.16352
12:28:19|0.16352
12:28:19|0.16352
12:28:20|0.16367
12:28:20|0.1636
12:28:21|0.1636
12:28:21|0.16381
12:28:22|0.164
12:28:22|0.16381
12:28:23|0.16417
12:28:24|0.16432
12:28:24|0.16438
12:28:24|0.16421
12:28:25|0.16418
12:28:25|0.16436
12:28:26|0.16438
12:28:27|0.16428
12:28:27|0.16428
12:28:29|0.1643
12:28:30|0.16467
12:28:31|0.16471
12:28:32|0.16472
12:28:32|0.16434
12:28:33|0.16459
12:28:34|0.16461
12:28:35|0.16461
12:28:36|0.16461
12:28:37|0.16472
12:28:38|0.16472
12:28:38|0.16472
12:28:39|0.16472
12:28:40|0.165
12:28:40|0.165
12:28:41|0.165
12:28:41|0.165
12:28:42|0.16531
12:28:43|0.16527
12:28:43|0.16527
12:28:44|0.16527
12:28:44|0.16531
12:28:45|0.16509
12:28:46|0.16532
12:28:46|0.16508
12:28:47|0.16508
12:28:48|0.1653
12:28:49|0.165
12:28:49|0.16447
12:28:50|0.16439
12:28:50|0.16463
12:28:51|0.16467
12:28:52|0.16475
12:28:52|0.16475
12:28:53|0.16475
12:28:53|0.16482
12:28:55|0.16437
12:28:56|0.16436
12:28:57|0.1645
12:28:59|0.16451
12:28:59|0.16485
12:29:00|0.16483
12:29:01|0.16451
12:29:02|0.16437
12:29:03|0.16384
12:29:04|0.1637
12:29:04|0.16363
12:29:05|0.16343
12:29:06|0.16379
12:29:06|0.16379
12:29:07|0.16316
12:29:08|0.1635
12:29:08|0.16373
12:29:09|0.16373
12:29:10|0.16317
12:29:10|0.16364
12:29:10|0.16358
12:29:11|0.16362
12:29:12|0.16388
12:29:13|0.16346
12:29:13|0.16321
12:29:14|0.16344
12:29:15|0.16371
12:29:15|0.1635
12:29:16|0.16371
12:29:16|0.16371
12:29:17|0.16362
12:29:18|0.1637
12:29:18|0.1636
12:29:19|0.16369
12:29:19|0.16373
12:29:20|0.16389
12:29:20|0.16389
12:29:21|0.16389
12:29:21|0.16377
12:29:22|0.16377
12:29:23|0.16397
12:29:24|0.16409
12:29:24|0.16382
12:29:25|0.16389
12:29:25|0.1647
12:29:26|0.16417
12:29:27|0.16463
12:29:28|0.16431
12:29:28|0.16389
12:29:28|0.16389
12:29:29|0.16389
12:29:30|0.16398
12:29:30|0.16398
12:29:31|0.16399
12:29:32|0.16378
12:29:33|0.16378
12:29:34|0.16351
12:29:34|0.16347
12:29:35|0.16347
12:29:35|0.16374
12:29:36|0.164
12:29:36|0.16398
12:29:37|0.164
12:29:38|0.16378
12:29:38|0.164
12:29:39|0.16378
12:29:40|0.16343
12:29:41|0.16348
12:29:41|0.1635
12:29:42|0.16356
12:29:42|0.16356
12:29:43|0.16354
12:29:43|0.16375
12:29:44|0.16375
12:29:44|0.16375
12:29:45|0.16386
12:29:46|0.16393
12:29:46|0.16353
12:29:47|0.16367
12:29:48|0.16367
12:29:49|0.16367
12:29:49|0.16367
12:29:50|0.16387
12:29:51|0.16374
12:29:51|0.16371
12:29:52|0.16371
12:29:53|0.16371
12:29:54|0.16368
12:29:54|0.16369
12:29:55|0.16353
12:29:56|0.16361
12:29:57|0.16352
12:29:58|0.16353
12:30:00|0.16367
12:30:01|0.16367
12:30:02|0.16368
12:30:03|0.16317
12:30:04|0.16355
12:30:05|0.1633
12:30:07|0.16327
12:30:07|0.1632
12:30:08|0.16329
12:30:08|0.16327
12:30:09|0.16325
12:30:10|0.1631
12:30:10|0.16299
12:30:11|0.16282
12:30:12|0.16307
12:30:12|0.16348
12:30:13|0.1636
12:30:13|0.1636
12:30:14|0.16317
12:30:15|0.1628
12:30:15|0.16271
12:30:16|0.16271
12:30:16|0.16327
12:30:16|0.163
12:30:17|0.16324
12:30:18|0.163
12:30:18|0.163
12:30:19|0.16302
12:30:20|0.163
12:30:20|0.16269
12:30:20|0.16294
12:30:21|0.16279
12:30:21|0.16279
12:30:22|0.1627
12:30:22|0.1627
12:30:23|0.1627
12:30:23|0.16287
12:30:24|0.1625
12:30:24|0.1625
12:30:25|0.16243
12:30:26|0.16243
12:30:26|0.16245
12:30:26|0.16241
12:30:27|0.16241
12:30:27|0.1627
12:30:27|0.16238
12:30:28|0.16245
12:30:28|0.16261
12:30:29|0.16261
12:30:29|0.16261
12:30:30|0.162
12:30:30|0.16222
12:30:31|0.162
12:30:31|0.162
12:30:31|0.16238
12:30:32|0.162
12:30:32|0.16225
12:30:33|0.16225
12:30:33|0.162
12:30:33|0.162
12:30:34|0.16228
12:30:35|0.162
12:30:35|0.162
12:30:36|0.162
12:30:36|0.162
12:30:36|0.16227
12:30:37|0.16201
12:30:37|0.162
12:30:37|0.162
12:30:38|0.162
12:30:38|0.162
12:30:39|0.16217
12:30:40|0.16175
12:30:40|0.16199
12:30:41|0.16174
12:30:42|0.16184
12:30:42|0.16186
12:30:43|0.16184
12:30:43|0.16183
12:30:44|0.16183
12:30:45|0.16188
12:30:46|0.16183
12:30:46|0.16183
12:30:46|0.16183
12:30:47|0.16187
12:30:47|0.16187
12:30:48|0.162
12:30:49|0.162
12:30:49|0.16228
12:30:49|0.16229
12:30:50|0.16189
12:30:50|0.16186
12:30:51|0.16186
12:30:51|0.16187
12:30:52|0.16187
12:30:52|0.16187
12:30:53|0.16198
12:30:53|0.16189
12:30:54|0.16237
12:30:54|0.16228
12:30:55|0.16184
12:30:55|0.16214
12:30:56|0.16189
12:30:57|0.16189
12:30:58|0.16184
12:30:59|0.16184
12:31:00|0.16185
12:31:00|0.16197
12:31:01|0.16185
12:31:03|0.16198
12:31:03|0.1618
12:31:04|0.1617
12:31:05|0.16164
12:31:07|0.16162
12:31:07|0.16164
12:31:08|0.16164
12:31:09|0.16165
12:31:10|0.16155
12:31:10|0.16159
12:31:11|0.16154
12:31:12|0.16151
12:31:12|0.16151
12:31:13|0.16151
12:31:14|0.16158
12:31:14|0.16154
12:31:15|0.16152
12:31:15|0.16153
12:31:16|0.16153
12:31:17|0.16153
12:31:18|0.16154
12:31:18|0.16154
12:31:19|0.16151
12:31:19|0.16144
12:31:20|0.16141
12:31:20|0.16146
12:31:21|0.16148
12:31:22|0.16148
12:31:22|0.16148
12:31:23|0.16149
12:31:24|0.16149
12:31:24|0.16138
12:31:25|0.16147
12:31:26|0.16145
12:31:26|0.16134
12:31:27|0.16134
12:31:28|0.16128
12:31:28|0.16138
12:31:29|0.16138
12:31:29|0.16128
12:31:30|0.16134
12:31:31|0.16148
12:31:31|0.1613
12:31:32|0.1615
12:31:32|0.16142
12:31:32|0.16154
12:31:33|0.16162
12:31:34|0.16162
12:31:34|0.16165
12:31:35|0.16171
12:31:35|0.16186
12:31:36|0.16186
12:31:36|0.16184
12:31:37|0.1619
12:31:37|0.1619
12:31:38|0.1619
12:31:38|0.16162
12:31:38|0.16162
12:31:39|0.1619
12:31:39|0.1619
12:31:40|0.16203
12:31:40|0.16203
12:31:41|0.16186
12:31:42|0.16203
12:31:43|0.16214
12:31:43|0.16214
12:31:44|0.16214
12:31:45|0.16188
12:31:45|0.16214
12:31:46|0.16214
12:31:46|0.16214
12:31:47|0.16214
12:31:47|0.16214
12:31:48|0.16213
12:31:48|0.16204
12:31:49|0.16213
12:31:50|0.16214
12:31:50|0.16214
12:31:51|0.16214
12:31:51|0.16214
12:31:52|0.16206
12:31:52|0.16214
12:31:52|0.16214
12:31:53|0.16214
12:31:54|0.16214
12:31:54|0.16214
12:31:55|0.16214
12:31:56|0.16214
12:31:56|0.16214
12:31:57|0.16214
12:31:58|0.16212
12:32:00|0.16214
12:32:00|0.16214
12:32:00|0.16213
12:32:02|0.16212
12:32:03|0.162
12:32:04|0.16202
12:32:05|0.16154
12:32:06|0.16154
12:32:07|0.16154
12:32:07|0.16154
12:32:08|0.1616
12:32:08|0.1616
12:32:09|0.16181
12:32:10|0.16177
12:32:11|0.1617
12:32:12|0.1617
12:32:12|0.16155
12:32:13|0.16155
12:32:14|0.16174
12:32:14|0.16156
12:32:15|0.16156
12:32:16|0.162
12:32:17|0.16203
12:32:17|0.16201
12:32:18|0.162
12:32:19|0.162
12:32:19|0.16201
12:32:19|0.16201
12:32:20|0.16201
12:32:20|0.162
12:32:21|0.16201
12:32:21|0.16201
12:32:22|0.16201
12:32:23|0.16201
12:32:24|0.16201
12:32:24|0.16213
12:32:25|0.16201
12:32:25|0.16213
12:32:26|0.16213
12:32:26|0.16213
12:32:27|0.16213
12:32:27|0.16213
12:32:28|0.16213
12:32:28|0.16213
12:32:29|0.16213
12:32:29|0.16213
12:32:30|0.16213
12:32:31|0.16213
12:32:31|0.16201
12:32:32|0.1621
12:32:32|0.16208
12:32:33|0.16211
12:32:33|0.16211
12:32:34|0.16213
12:32:35|0.16213
12:32:36|0.16201
12:32:37|0.16201
12:32:37|0.16201
12:32:38|0.162
12:32:38|0.162
12:32:39|0.16204
12:32:40|0.1625
12:32:40|0.16252
12:32:40|0.16262
12:32:41|0.16282
12:32:42|0.16309
12:32:42|0.16285
12:32:43|0.16282
12:32:44|0.16282
12:32:44|0.16295
12:32:45|0.16259
12:32:45|0.16259
12:32:46|0.16259
12:32:47|0.16245
12:32:47|0.16295
12:32:48|0.16295
12:32:48|0.16234
12:32:49|0.16234
12:32:49|0.16262
12:32:50|0.16234
12:32:50|0.16234
12:32:51|0.16224
12:32:52|0.16224
12:32:52|0.16239
12:32:53|0.16239
12:32:53|0.16239
12:32:54|0.16287
12:32:54|0.16255
12:32:55|0.16251
12:32:55|0.16251
12:32:56|0.16266
12:32:56|0.16265
12:32:57|0.16265
12:32:57|0.16247
12:32:58|0.16247
12:32:59|0.16298
12:33:00|0.16265
12:33:01|0.16267
12:33:02|0.16267
12:33:02|0.16283
12:33:03|0.16265
12:33:05|0.16245
12:33:05|0.16264
12:33:06|0.16264
12:33:06|0.16247
12:33:07|0.16228
12:33:08|0.16221
12:33:08|0.16265
12:33:09|0.16265
12:33:10|0.16265
12:33:10|0.16265
12:33:11|0.16265
12:33:12|0.16279
12:33:13|0.1629
12:33:14|0.16277
12:33:14|0.16298
12:33:15|0.16329
12:33:16|0.16329
12:33:16|0.16328
12:33:17|0.16328
12:33:18|0.16323
12:33:18|0.16323
12:33:19|0.16318
12:33:20|0.16264
12:33:20|0.16284
12:33:21|0.16284
12:33:21|0.16284
12:33:22|0.16283
12:33:23|0.16284
12:33:23|0.16284
12:33:25|0.16284
12:33:25|0.16298
12:33:26|0.16296
12:33:27|0.16299
12:33:27|0.16278
12:33:29|0.16291
12:33:29|0.16228
12:33:30|0.1625
12:33:30|0.16179
12:33:31|0.16161
12:33:32|0.16154
12:33:33|0.1615
12:33:34|0.1615
12:33:34|0.1617
12:33:35|0.16155
12:33:35|0.16151
12:33:36|0.16203
12:33:37|0.16199
12:33:38|0.16181
12:33:39|0.16181
12:33:40|0.162
12:33:40|0.16203
12:33:41|0.16203
12:33:41|0.162
12:33:42|0.162
12:33:42|0.16167
12:33:42|0.16166
12:33:43|0.16166
12:33:44|0.16166
12:33:44|0.16166
12:33:45|0.16166
12:33:45|0.1627
12:33:46|0.16216
12:33:47|0.16318
12:33:48|0.16314
12:33:49|0.16315
12:33:49|0.16232
12:33:50|0.16298
12:33:51|0.16298
12:33:52|0.16274
12:33:52|0.16274
12:33:53|0.16284
12:33:53|0.16297
12:33:54|0.16257
12:33:55|0.16298
12:33:55|0.16298
12:33:56|0.16271
12:33:56|0.16271
12:33:57|0.16284
12:33:58|0.16284
12:33:58|0.16385
12:33:59|0.16385
12:34:00|0.16396
12:34:00|0.16368
12:34:01|0.16396
12:34:02|0.16368
12:34:03|0.164
12:34:04|0.164
12:34:05|0.1639
12:34:06|0.1639
12:34:07|0.16393
12:34:08|0.16393
12:34:08|0.16385
12:34:09|0.16401
12:34:10|0.16412
12:34:11|0.16403
12:34:11|0.16415
12:34:12|0.16436
12:34:12|0.16397
12:34:13|0.16397
12:34:14|0.16397
12:34:14|0.16397
12:34:15|0.16436
12:34:16|0.16436
12:34:16|0.16449
12:34:17|0.16423
12:34:18|0.16402
12:34:18|0.16412
12:34:19|0.16423
12:34:19|0.16423
12:34:20|0.16449
12:34:20|0.1645
12:34:21|0.1645
12:34:21|0.1645
12:34:22|0.16444
12:34:22|0.1645
12:34:23|0.16455
12:34:23|0.16454
12:34:24|0.16489
12:34:24|0.16471
12:34:25|0.16481
12:34:26|0.16475
12:34:27|0.16508
12:34:27|0.16504
12:34:28|0.16504
12:34:28|0.16504
12:34:29|0.16516
12:34:29|0.165
12:34:30|0.1653
12:34:30|0.16528
12:34:31|0.16528
12:34:32|0.16568
12:34:32|0.16568
12:34:33|0.16538
12:34:34|0.16568
12:34:35|0.16568
12:34:35|0.16568
12:34:36|0.16548
12:34:36|0.16551
12:34:38|0.16551
12:34:39|0.16551
12:34:40|0.16551
12:34:40|0.16548
12:34:41|0.1653
12:34:42|0.16551
12:34:43|0.16551
12:34:43|0.16551
12:34:44|0.1655
12:34:45|0.1655
12:34:46|0.16549
12:34:47|0.1653
12:34:47|0.16543
12:34:48|0.16543
12:34:49|0.16552
12:34:49|0.16551
12:34:50|0.16596
12:34:51|0.16638
12:34:51|0.16589
12:34:52|0.16621
12:34:52|0.16643
12:34:53|0.16651
12:34:54|0.16618
12:34:54|0.16655
12:34:55|0.16655
12:34:56|0.16631
12:34:56|0.16651
12:34:56|0.16655
12:34:57|0.1668
12:34:58|0.16688
12:34:59|0.16707
12:34:59|0.168
12:35:00|0.16756
12:35:01|0.16795
12:35:02|0.16833
12:35:03|0.16837
12:35:03|0.16877
12:35:04|0.1688
12:35:05|0.16894
12:35:05|0.1691
12:35:06|0.16894
12:35:07|0.16873
12:35:07|0.16873
12:35:08|0.169
12:35:08|0.16936
12:35:09|0.16923
12:35:09|0.16943
12:35:10|0.16931
12:35:10|0.16943
12:35:11|0.16925
12:35:12|0.16943
12:35:12|0.16937
12:35:13|0.1697
12:35:14|0.16923
12:35:14|0.1697
12:35:15|0.1697
12:35:15|0.16969
12:35:16|0.16938
12:35:16|0.16943
12:35:17|0.16969
12:35:17|0.1697
12:35:18|0.1697
12:35:18|0.1697
12:35:19|0.1697
12:35:20|0.16969
12:35:20|0.1697
12:35:20|0.1697
12:35:21|0.1697
12:35:22|0.16969
12:35:23|0.16961
12:35:23|0.1697
12:35:24|0.16969
12:35:24|0.16969
12:35:25|0.1697
12:35:26|0.16969
12:35:26|0.16978
12:35:27|0.16989
12:35:28|0.16953
12:35:28|0.16972
12:35:29|0.16969
12:35:29|0.16969
12:35:30|0.16972
12:35:30|0.16971
12:35:31|0.1699
12:35:31|0.16989
12:35:32|0.16977
12:35:32|0.16971
12:35:33|0.1699
12:35:34|0.1699
12:35:34|0.16982
12:35:34|0.16982
12:35:35|0.16979
12:35:35|0.16985
12:35:36|0.17
12:35:36|0.17
12:35:37|0.17004
12:35:37|0.17004
12:35:39|0.17037
12:35:39|0.17088
12:35:40|0.1709
12:35:40|0.17001
12:35:41|0.17001
12:35:42|0.17029
12:35:42|0.17
12:35:43|0.17002
12:35:43|0.1704
12:35:44|0.17001
12:35:45|0.17088
12:35:46|0.17002
12:35:47|0.17001
12:35:48|0.17011
12:35:49|0.17004
12:35:50|0.17004
12:35:50|0.17004
12:35:51|0.17043
12:35:52|0.1701
12:35:53|0.17038
12:35:54|0.17047
12:35:55|0.17058
12:35:55|0.1708
12:35:56|0.17056
12:35:57|0.17082
12:35:58|0.17101
12:35:59|0.17104
12:35:59|0.17114
12:36:00|0.17104
12:36:01|0.1712
12:36:01|0.17117
12:36:02|0.17127
12:36:02|0.1715
12:36:03|0.17091
12:36:03|0.1714
12:36:04|0.1714
12:36:06|0.17121
12:36:06|0.17104
12:36:07|0.1713
12:36:07|0.1714
12:36:08|0.17106
12:36:09|0.17257
12:36:10|0.17204
12:36:10|0.17204
12:36:11|0.17204
12:36:11|0.17249
12:36:12|0.17181
12:36:13|0.17179
12:36:13|0.17213
12:36:14|0.17239
12:36:15|0.17239
12:36:16|0.17199
12:36:16|0.1723
12:36:17|0.1724
12:36:18|0.17233
12:36:18|0.17214
12:36:19|0.17211
12:36:20|0.17239
12:36:20|0.17257
12:36:21|0.17257
12:36:21|0.17203
12:36:22|0.17203
12:36:22|0.17238
12:36:23|0.17214
12:36:24|0.1721
12:36:24|0.17237
12:36:25|0.17238
12:36:26|0.17211
12:36:26|0.17232
12:36:27|0.1722
12:36:28|0.17222
12:36:29|0.17238
12:36:30|0.17238
12:36:31|0.17222
12:36:31|0.17238
12:36:32|0.17198
12:36:33|0.17111
12:36:33|0.17099
12:36:34|0.1699
12:36:35|0.16947
12:36:36|0.16966
12:36:37|0.16947
12:36:38|0.16897
12:36:38|0.16886
12:36:39|0.16902
12:36:40|0.16915
12:36:40|0.16886
12:36:41|0.16854
12:36:42|0.16881
12:36:42|0.16836
12:36:43|0.16872
12:36:44|0.16863
12:36:44|0.16856
12:36:45|0.16858
12:36:46|0.16885
12:36:48|0.1694
12:36:48|0.16891
12:36:49|0.16897
12:36:50|0.1694
12:36:50|0.16932
12:36:50|0.16907
12:36:51|0.16929
12:36:52|0.16951
12:36:53|0.16951
12:36:54|0.16932
12:36:54|0.17057
12:36:55|0.17006
12:36:56|0.16941
12:36:56|0.16919
12:36:57|0.16918
12:36:57|0.16962
12:36:58|0.16986
12:36:58|0.16945
12:36:59|0.16916
12:37:00|0.16971
12:37:01|0.16954
12:37:02|0.16969
12:37:03|0.16969
12:37:03|0.16969
12:37:04|0.16967
12:37:05|0.16967
12:37:06|0.16918
12:37:06|0.16912
12:37:07|0.16915
12:37:07|0.16915
12:37:09|0.16839
12:37:09|0.16902
12:37:10|0.16889
12:37:10|0.16887
12:37:11|0.16849
12:37:12|0.16868
12:37:13|0.16887
12:37:14|0.16904
12:37:14|0.16868
12:37:15|0.1687
12:37:16|0.16849
12:37:16|0.1685
12:37:17|0.16904
12:37:17|0.16876
12:37:18|0.16926
12:37:18|0.16949
12:37:19|0.16969
12:37:20|0.16931
12:37:20|0.16949
12:37:21|0.16851
12:37:22|0.16919
12:37:23|0.16902
12:37:23|0.16902
12:37:24|0.16893
12:37:24|0.16883
12:37:25|0.16896
12:37:26|0.16859
12:37:27|0.16861
12:37:28|0.16884
12:37:29|0.16893
12:37:30|0.169
12:37:31|0.16898
12:37:32|0.16899
12:37:33|0.16899
12:37:34|0.16919
12:37:35|0.16898
12:37:35|0.16898
12:37:36|0.16931
12:37:37|0.16919
12:37:37|0.16919
12:37:38|0.16919
12:37:39|0.16919
12:37:40|0.16919
12:37:40|0.16919
12:37:41|0.16919
12:37:42|0.16919
12:37:43|0.1689
12:37:43|0.169
12:37:44|0.169
12:37:45|0.16966
12:37:46|0.16948
12:37:47|0.1693
12:37:47|0.16966
12:37:48|0.16936
12:37:49|0.16929
12:37:50|0.16948
12:37:50|0.169
12:37:51|0.169
12:37:51|0.1693
12:37:52|0.1693
12:37:53|0.16929
12:37:53|0.17
12:37:54|0.17
12:37:54|0.17
12:37:55|0.17
12:37:56|0.16971
12:37:56|0.16966
12:37:57|0.16929
12:37:58|0.16999
12:37:58|0.16999
12:37:59|0.16947
12:37:59|0.16998
12:38:00|0.16945
12:38:01|0.16959
12:38:02|0.17002
12:38:02|0.17002
12:38:03|0.16976
12:38:04|0.1699
12:38:05|0.16965
12:38:06|0.16962
12:38:07|0.16997
12:38:08|0.169
12:38:09|0.16976
12:38:10|0.1692
12:38:10|0.16923
12:38:11|0.16929
12:38:12|0.16929
12:38:13|0.16941
12:38:14|0.16949
12:38:14|0.16929
12:38:15|0.16953
12:38:15|0.16932
12:38:16|0.1689
12:38:17|0.16929
12:38:17|0.16923
12:38:18|0.16923
12:38:19|0.16942
12:38:19|0.16939
12:38:20|0.16939
12:38:21|0.16939
12:38:21|0.16952
12:38:22|0.16939
12:38:23|0.16942
12:38:24|0.16942
12:38:24|0.16943
12:38:25|0.16943
12:38:25|0.16923
12:38:26|0.16923
12:38:27|0.16939
12:38:27|0.16939
12:38:28|0.16939
12:38:28|0.16939
12:38:30|0.16929
12:38:31|0.169
12:38:31|0.16868
12:38:32|0.16868
12:38:32|0.16868
12:38:33|0.16687
12:38:34|0.16789
12:38:35|0.16756
12:38:35|0.16751
12:38:36|0.16736
12:38:37|0.1669
12:38:38|0.16732
12:38:39|0.16789
12:38:39|0.16722
12:38:40|0.16722
12:38:41|0.1678
12:38:42|0.16794
12:38:43|0.16846
12:38:43|0.16803
12:38:44|0.16847
12:38:45|0.16771
12:38:45|0.16794
12:38:46|0.16846
12:38:47|0.16846
12:38:48|0.16846
12:38:48|0.16846
12:38:49|0.16846
12:38:50|0.16846
12:38:50|0.16846
12:38:51|0.16846
12:38:52|0.168
12:38:52|0.16828
12:38:53|0.16835
12:38:54|0.16837
12:38:55|0.16837
12:38:55|0.16814
12:38:55|0.16839
12:38:56|0.16807
12:38:57|0.16849
12:38:58|0.16832
12:38:59|0.16828
12:38:59|0.16836
12:39:00|0.16837
12:39:01|0.16834
12:39:02|0.16834
12:39:02|0.1677
12:39:03|0.16797
12:39:03|0.16787
12:39:04|0.16751
12:39:05|0.16778
12:39:06|0.1678
12:39:07|0.16782
12:39:08|0.16757
12:39:09|0.16704
12:39:10|0.16726
12:39:11|0.16678
12:39:12|0.16717
12:39:12|0.1667
12:39:13|0.16694
12:39:14|0.16666
12:39:14|0.16682
12:39:15|0.16685
12:39:15|0.16663
12:39:16|0.16693
12:39:16|0.1667
12:39:17|0.1667
12:39:18|0.16663
12:39:18|0.16642
12:39:19|0.16642
12:39:20|0.16646
12:39:20|0.16644
12:39:21|0.16644
12:39:22|0.16646
12:39:22|0.16645
12:39:23|0.16644
12:39:23|0.16642
12:39:24|0.16642
12:39:24|0.16646
12:39:25|0.16666
12:39:26|0.16663
12:39:26|0.16663
12:39:27|0.16649
12:39:28|0.16649
12:39:28|0.16633
12:39:29|0.16642
12:39:30|0.16673
12:39:30|0.16672
12:39:31|0.16672
12:39:31|0.1667
12:39:32|0.1667
12:39:32|0.16666
12:39:33|0.1667
12:39:34|0.16674
12:39:34|0.16666
12:39:35|0.16666
12:39:35|0.16715
12:39:36|0.1667
12:39:37|0.16709
12:39:37|0.16651
12:39:38|0.16652
12:39:38|0.16639
12:39:39|0.16639
12:39:40|0.166
12:39:41|0.166
12:39:41|0.16562
12:39:42|0.16561
12:39:43|0.16577
12:39:43|0.1652
12:39:45|0.16523
12:39:45|0.16577
12:39:46|0.16505
12:39:47|0.16518
12:39:48|0.16562
12:39:49|0.1657
12:39:50|0.1655
12:39:50|0.16551
12:39:51|0.16551
12:39:52|0.16577
12:39:53|0.16579
12:39:53|0.1657
12:39:54|0.16571
12:39:55|0.16536
12:39:55|0.16567
12:39:57|0.16569
12:39:58|0.16521
12:39:59|0.16551
12:39:59|0.16558
12:40:00|0.16558
12:40:01|0.16558
12:40:01|0.16558
12:40:02|0.16558
12:40:03|0.16558
12:40:03|0.16558
12:40:04|0.16543
12:40:05|0.166
12:40:05|0.16654
12:40:05|0.16684
12:40:06|0.16683
12:40:07|0.16642
12:40:08|0.16613
12:40:09|0.16671
12:40:10|0.16638
12:40:10|0.16639
12:40:11|0.16671
12:40:12|0.16671
12:40:12|0.16646
12:40:13|0.16684
12:40:14|0.16683
12:40:15|0.16671
12:40:15|0.16684
12:40:16|0.16684
12:40:16|0.16684
12:40:17|0.16684
12:40:18|0.16683
12:40:19|0.16683
12:40:19|0.16684
12:40:20|0.16684
12:40:20|0.16684
12:40:21|0.16688
12:40:21|0.16688
12:40:22|0.16689
12:40:22|0.16692
12:40:23|0.16692
12:40:23|0.16692
12:40:24|0.16723
12:40:25|0.16708
12:40:25|0.16749
12:40:26|0.1675
12:40:26|0.16722
12:40:27|0.16722
12:40:27|0.16742
12:40:28|0.16742
12:40:29|0.16759
12:40:29|0.1676
12:40:30|0.1677
12:40:30|0.16754
12:40:31|0.16785
12:40:31|0.16785
12:40:32|0.16799
12:40:32|0.16799
12:40:33|0.16807
12:40:33|0.16824
12:40:34|0.16824
12:40:34|0.16824
12:40:35|0.16824
12:40:36|0.16805
12:40:36|0.16791
12:40:37|0.16785
12:40:37|0.16785
12:40:38|0.16805
12:40:38|0.16805
12:40:38|0.16805
12:40:39|0.16827
12:40:40|0.16827
12:40:40|0.16827
12:40:40|0.16827
12:40:41|0.16827
12:40:41|0.16805
12:40:42|0.16805
12:40:42|0.16827
12:40:43|0.16827
12:40:43|0.16812
12:40:44|0.16828
12:40:44|0.16811
12:40:45|0.16806
12:40:45|0.1681
12:40:46|0.16811
12:40:46|0.16805
12:40:47|0.16805
12:40:47|0.16811
12:40:48|0.16811
12:40:49|0.16811
12:40:51|0.168
12:40:52|0.16801
12:40:53|0.16743
12:40:53|0.16737
12:40:54|0.16755
12:40:55|0.16727
12:40:56|0.16683
12:40:57|0.16649
12:40:57|0.16641
12:40:58|0.16613
12:40:58|0.16612
12:40:59|0.16601
12:40:59|0.16644
12:41:00|0.16644
12:41:01|0.16636
12:41:02|0.16636
12:41:02|0.16607
12:41:03|0.16667
12:41:03|0.1671
12:41:04|0.16744
12:41:04|0.16795
12:41:04|0.16795
12:41:05|0.16795
12:41:06|0.169
12:41:06|0.16832
12:41:07|0.1689
12:41:08|0.16856
12:41:08|0.169
12:41:09|0.16899
12:41:09|0.16871
12:41:10|0.1689
12:41:11|0.16866
12:41:11|0.16926
12:41:12|0.16926
12:41:13|0.16926
12:41:13|0.16856
12:41:15|0.1686
12:41:15|0.16859
12:41:16|0.16895
12:41:16|0.1686
12:41:17|0.16858
12:41:17|0.16858
12:41:18|0.16892
12:41:19|0.16899
12:41:19|0.16877
12:41:20|0.16877
12:41:21|0.169
12:41:21|0.16897
12:41:22|0.16882
12:41:23|0.16882
12:41:23|0.16891
12:41:24|0.16891
12:41:24|0.16891
12:41:25|0.169
12:41:26|0.16895
12:41:26|0.16859
12:41:27|0.169
12:41:27|0.169
12:41:28|0.1685
12:41:29|0.1682
12:41:29|0.16806
12:41:31|0.16875
12:41:31|0.16831
12:41:32|0.16831
12:41:32|0.16867
12:41:33|0.16867
12:41:33|0.16867
12:41:34|0.16829
12:41:34|0.16877
12:41:35|0.16877
12:41:36|0.16867
12:41:37|0.16867
12:41:38|0.16829
12:41:39|0.16871
12:41:40|0.16853
12:41:41|0.16825
12:41:41|0.16854
12:41:42|0.168
12:41:43|0.16819
12:41:44|0.1679
12:41:45|0.16778
12:41:45|0.16763
12:41:46|0.16797
12:41:46|0.16726
12:41:47|0.16774
12:41:48|0.16769
12:41:49|0.167
12:41:50|0.16744
12:41:50|0.16731
12:41:51|0.16731
12:41:51|0.167
12:41:52|0.167
12:41:52|0.16707
12:41:53|0.16707
12:41:54|0.16765
12:41:54|0.16795
12:41:55|0.16766
12:41:56|0.16799
12:41:56|0.168
12:41:57|0.16799
12:41:58|0.168
12:41:59|0.16769
12:42:00|0.16765
12:42:01|0.16765
12:42:01|0.16763
12:42:02|0.16763
12:42:02|0.16753
12:42:03|0.16753
12:42:03|0.16753
12:42:04|0.16757
12:42:05|0.16757
12:42:06|0.16757
12:42:07|0.16754
12:42:07|0.16708
12:42:08|0.16737
12:42:09|0.168
12:42:10|0.168
12:42:11|0.16762
12:42:12|0.16762
12:42:13|0.16753
12:42:14|0.16795
12:42:15|0.16794
12:42:16|0.16797
12:42:16|0.16765
12:42:18|0.16766
12:42:18|0.16798
12:42:19|0.16799
12:42:20|0.16799
12:42:20|0.16799
12:42:22|0.16794
12:42:22|0.168
12:42:23|0.168
12:42:24|0.168
12:42:25|0.16827
12:42:26|0.1691
12:42:26|0.16882
12:42:27|0.16882
12:42:28|0.16885
12:42:28|0.16885
12:42:29|0.16883
12:42:29|0.16883
12:42:30|0.16883
12:42:31|0.16885
12:42:32|0.16843
12:42:34|0.16884
12:42:34|0.16881
12:42:36|0.16878
12:42:37|0.16852
12:42:38|0.16852
12:42:38|0.16875
12:42:39|0.16876
12:42:40|0.16878
12:42:41|0.16848
12:42:42|0.16867
12:42:43|0.16891
12:42:43|0.16893
12:42:44|0.16911
12:42:45|0.16867
12:42:46|0.16846
12:42:46|0.16857
12:42:47|0.1694
12:42:48|0.1695
12:42:48|0.1695
12:42:49|0.16871
12:42:49|0.16871
12:42:50|0.16885
12:42:51|0.16911
12:42:51|0.16896
12:42:52|0.1692
12:42:53|0.1692
12:42:53|0.16911
12:42:54|0.16919
12:42:55|0.16897
12:42:56|0.16908
12:42:56|0.169
12:42:57|0.16872
12:42:58|0.16872
12:42:58|0.16897
12:42:59|0.16897
12:43:00|0.16897
12:43:00|0.16919
12:43:01|0.1692
12:43:01|0.1692
12:43:02|0.16915
12:43:03|0.16915
12:43:04|0.1692
12:43:04|0.1691
12:43:05|0.16904
12:43:06|0.1692
12:43:07|0.1692
12:43:08|0.1692
12:43:08|0.1692
12:43:09|0.16998
12:43:09|0.16996
12:43:11|0.16996
12:43:12|0.17
12:43:12|0.16968
12:43:13|0.16991
12:43:14|0.17
12:43:15|0.16995
12:43:15|0.17
12:43:16|0.17
12:43:17|0.16968
12:43:17|0.17049
12:43:18|0.17081
12:43:20|0.171
12:43:21|0.171
12:43:22|0.171
12:43:23|0.17099
12:43:23|0.171
12:43:24|0.17095
12:43:25|0.17107
12:43:26|0.17107
12:43:26|0.17107
12:43:27|0.17127
12:43:28|0.17131
12:43:30|0.17106
12:43:30|0.17108
12:43:31|0.17106
12:43:32|0.17108
12:43:32|0.17108
12:43:33|0.17106
12:43:34|0.17108
12:43:34|0.17106
12:43:35|0.17106
12:43:36|0.17105
12:43:36|0.17108
12:43:38|0.17108
12:43:39|0.17105
12:43:39|0.17108
12:43:40|0.17108
12:43:41|0.171
12:43:42|0.17107
12:43:42|0.171
12:43:43|0.171
12:43:43|0.17104
12:43:44|0.171
12:43:44|0.17099
12:43:45|0.171
12:43:45|0.1705
12:43:46|0.17087
12:43:47|0.17077
12:43:48|0.17075
12:43:48|0.17078
12:43:49|0.17078
12:43:49|0.17078
12:43:50|0.17082
12:43:51|0.17082
12:43:52|0.17074
12:43:53|0.17051
12:43:53|0.16952
12:43:53|0.17012
12:43:54|0.16984
12:43:55|0.16984
12:43:55|0.1703
12:43:56|0.16984
12:43:57|0.16953
12:43:58|0.16994
12:43:59|0.17038
12:43:59|0.16984
12:44:00|0.16984
12:44:01|0.17031
12:44:01|0.1699
12:44:02|0.16993
12:44:03|0.17024
12:44:04|0.16995
12:44:04|0.1699
12:44:05|0.16993
12:44:06|0.1695
12:44:06|0.16997
12:44:07|0.17005
12:44:08|0.17009
12:44:09|0.1703
12:44:09|0.17015
12:44:10|0.1705
12:44:11|0.17021
12:44:12|0.1703
12:44:13|0.17
12:44:14|0.1703
12:44:14|0.1703
12:44:15|0.17004
12:44:16|0.17031
12:44:17|0.17031
12:44:18|0.17031
12:44:18|0.16992
12:44:19|0.16997
12:44:20|0.17034
12:44:21|0.17047
12:44:22|0.17019
12:44:22|0.17017
12:44:23|0.17024
12:44:24|0.17034
12:44:24|0.17047
12:44:25|0.1702
12:44:25|0.17045
12:44:26|0.17045
12:44:27|0.17022
12:44:27|0.17011
12:44:28|0.16991
12:44:28|0.17019
12:44:29|0.17019
12:44:29|0.17016
12:44:30|0.17016
12:44:30|0.16992
12:44:31|0.16997
12:44:32|0.17024
12:44:32|0.16978
12:44:33|0.16978
12:44:33|0.17014
12:44:34|0.16978
12:44:34|0.16979
12:44:35|0.16982
12:44:36|0.16987
12:44:37|0.17025
12:44:37|0.17025
12:44:38|0.17
12:44:38|0.17
12:44:39|0.17025
12:44:39|0.17024
12:44:40|0.17016
12:44:41|0.17
12:44:41|0.17
12:44:42|0.16998
12:44:42|0.16998
12:44:43|0.16979
12:44:44|0.16995
12:44:44|0.16978
12:44:45|0.17025
12:44:45|0.17025
12:44:46|0.16987
12:44:46|0.17
12:44:48|0.17022
12:44:48|0.17025
12:44:49|0.17025
12:44:49|0.17013
12:44:51|0.17
12:44:51|0.1699
12:44:52|0.16989
12:44:53|0.16983
12:44:54|0.16978
12:44:54|0.16978
12:44:55|0.17
12:44:56|0.17016
12:44:56|0.17
12:44:57|0.17
12:44:57|0.17017
12:44:58|0.17001
12:44:58|0.1702
12:44:59|0.17
12:44:59|0.17
12:45:00|0.16999
12:45:01|0.17
12:45:02|0.17001
12:45:03|0.16978
12:45:03|0.17019
12:45:05|0.17019
12:45:05|0.17
12:45:06|0.17018
12:45:06|0.17046
12:45:07|0.1705
12:45:07|0.17029
12:45:08|0.17032
12:45:08|0.17032
12:45:08|0.17044
12:45:10|0.17046
12:45:10|0.17084
12:45:11|0.17098
12:45:11|0.17071
12:45:12|0.171
12:45:13|0.17091
12:45:14|0.171
12:45:15|0.17108
12:45:15|0.171
12:45:16|0.17142
12:45:17|0.17142
12:45:17|0.1718
12:45:18|0.17159
12:45:19|0.17181
12:45:19|0.17187
12:45:19|0.17191
12:45:20|0.17193
12:45:20|0.17193
12:45:21|0.17193
12:45:21|0.17204
12:45:22|0.17238
12:45:22|0.172
12:45:23|0.1725
12:45:24|0.17224
12:45:24|0.1723
12:45:25|0.17256
12:45:25|0.17221
12:45:26|0.17271
12:45:26|0.17269
12:45:27|0.173
12:45:27|0.1729
12:45:28|0.173
12:45:28|0.173
12:45:29|0.1735
12:45:29|0.17303
12:45:29|0.17292
12:45:30|0.17292
12:45:31|0.17301
12:45:31|0.17304
12:45:32|0.17303
12:45:32|0.17307
12:45:33|0.173
12:45:33|0.17303
12:45:33|0.17301
12:45:34|0.17303
12:45:35|0.17303
12:45:35|0.17301
12:45:36|0.17301
12:45:36|0.17303
12:45:37|0.17303
12:45:38|0.17304
12:45:38|0.17253
12:45:39|0.17248
12:45:39|0.17249
12:45:40|0.17235
12:45:40|0.17171
12:45:41|0.17165
12:45:42|0.17127
12:45:42|0.17075
12:45:42|0.17134
12:45:43|0.17072
12:45:43|0.17081
12:45:44|0.17073
12:45:44|0.17144
12:45:45|0.17144
12:45:46|0.1719
12:45:46|0.17158
12:45:47|0.17156
12:45:48|0.17235
12:45:48|0.17238
12:45:49|0.17238
12:45:50|0.17254
12:45:50|0.17253
12:45:51|0.17251
12:45:52|0.17235
12:45:52|0.17254
12:45:53|0.17254
12:45:54|0.17224
12:45:55|0.17224
12:45:56|0.17234
12:45:56|0.17218
12:45:57|0.17175
12:45:58|0.17225
12:45:58|0.17157
12:45:59|0.1722
12:46:00|0.17252
12:46:00|0.17231
12:46:01|0.1723
12:46:02|0.17181
12:46:02|0.17154
12:46:03|0.17191
12:46:04|0.17175
12:46:04|0.17212
12:46:06|0.17219
12:46:06|0.17227
12:46:06|0.17211
12:46:07|0.17212
12:46:08|0.17177
12:46:09|0.172
12:46:10|0.17256
12:46:11|0.17227
12:46:12|0.17177
12:46:12|0.17216
12:46:13|0.17176
12:46:14|0.17229
12:46:16|0.17229
12:46:17|0.17229
12:46:17|0.17227
12:46:19|0.1722
12:46:20|0.17195
12:46:21|0.17177
12:46:22|0.17187
12:46:23|0.17241
12:46:24|0.1718
12:46:25|0.17214
12:46:26|0.17218
12:46:27|0.17219
12:46:27|0.17192
12:46:28|0.17217
12:46:28|0.17214
12:46:29|0.17217
12:46:30|0.17219
12:46:30|0.17194
12:46:31|0.17189
12:46:32|0.17216
12:46:32|0.172
12:46:33|0.172
12:46:33|0.17189
12:46:34|0.1718
12:46:35|0.17177
12:46:35|0.17177
12:46:36|0.17
12:46:37|0.17099
12:46:37|0.1718
12:46:39|0.17174
12:46:39|0.17141
12:46:40|0.1715
12:46:41|0.17081
12:46:41|0.1718
12:46:42|0.17206
12:46:43|0.17185
12:46:44|0.17199
12:46:45|0.17052
12:46:45|0.1708
12:46:46|0.17
12:46:47|0.17047
12:46:47|0.17043
12:46:48|0.17032
12:46:49|0.17009
12:46:49|0.17115
12:46:50|0.17075
12:46:50|0.17095
12:46:51|0.17092
12:46:52|0.17092
12:46:52|0.17091
12:46:53|0.17146
12:46:54|0.17177
12:46:55|0.1715
12:46:55|0.1715
12:46:56|0.1715
12:46:56|0.17133
12:46:57|0.17179
12:46:57|0.1715
12:46:58|0.17131
12:46:58|0.17127
12:46:59|0.17147
12:46:59|0.17134
12:46:59|0.17112
12:47:00|0.17132
12:47:01|0.17113
12:47:02|0.17097
12:47:02|0.17106
12:47:03|0.17096
12:47:04|0.17128
12:47:05|0.1712
12:47:06|0.17148
12:47:06|0.1712
12:47:07|0.171
12:47:08|0.17131
12:47:09|0.171
12:47:09|0.17069
12:47:10|0.17103
12:47:11|0.171
12:47:11|0.17097
12:47:12|0.17086
12:47:13|0.17154
12:47:14|0.17164
12:47:15|0.17126
12:47:15|0.17126
12:47:16|0.17126
12:47:17|0.17126
12:47:17|0.17126
12:47:18|0.17126
12:47:19|0.17126
12:47:20|0.1708
12:47:21|0.17054
12:47:21|0.17057
12:47:22|0.17051
12:47:23|0.17075
12:47:24|0.17103
12:47:25|0.17112
12:47:25|0.17112
12:47:26|0.17101
12:47:27|0.17056
12:47:28|0.17083
12:47:28|0.17024
12:47:29|0.17069
12:47:30|0.17055
12:47:30|0.17049
12:47:31|0.17049
12:47:32|0.1705
12:47:33|0.17056
12:47:33|0.17056
12:47:34|0.17056
12:47:35|0.17046
12:47:35|0.17043
12:47:37|0.17015
12:47:37|0.17032
12:47:38|0.17026
12:47:38|0.17035
12:47:39|0.17033
12:47:39|0.16982
12:47:40|0.1703
12:47:41|0.17027
12:47:41|0.17026
12:47:42|0.17029
12:47:43|0.16996
12:47:43|0.16968
12:47:44|0.16926
12:47:45|0.16921
12:47:46|0.16921
12:47:46|0.16875
12:47:47|0.1689
12:47:48|0.1689
12:47:49|0.16814
12:47:49|0.16879
12:47:50|0.16876
12:47:50|0.16821
12:47:51|0.16806
12:47:52|0.16815
12:47:52|0.16841
12:47:53|0.16833
12:47:53|0.16842
12:47:54|0.16824
12:47:55|0.16774
12:47:55|0.168
12:47:57|0.16765
12:47:57|0.16751
12:47:58|0.1676
12:47:59|0.16735
12:47:59|0.16807
12:48:00|0.16833
12:48:01|0.16792
12:48:01|0.1683
12:48:02|0.16791
12:48:02|0.16808
12:48:03|0.16811
12:48:05|0.16778
12:48:05|0.16785
12:48:06|0.16762
12:48:06|0.168
12:48:07|0.16779
12:48:08|0.16833
12:48:08|0.16759
12:48:09|0.16759
12:48:10|0.16812
12:48:11|0.16833
12:48:12|0.16813
12:48:12|0.16792
12:48:13|0.16778
12:48:13|0.16775
12:48:14|0.16746
12:48:15|0.16743
12:48:16|0.1675
12:48:16|0.1674
12:48:17|0.16782
12:48:18|0.16755
12:48:18|0.16755
12:48:19|0.16755
12:48:19|0.16786
12:48:20|0.16794
12:48:21|0.16795
12:48:21|0.16802
12:48:22|0.16801
12:48:23|0.16841
12:48:23|0.1684
12:48:24|0.16817
12:48:24|0.16801
12:48:25|0.16801
12:48:25|0.16801
12:48:26|0.16801
12:48:27|0.16836
12:48:28|0.16801
12:48:28|0.16814
12:48:29|0.16814
12:48:29|0.16814
12:48:30|0.168
12:48:30|0.16813
12:48:31|0.168
12:48:31|0.16833
12:48:32|0.16803
12:48:33|0.16819
12:48:33|0.16818
12:48:34|0.16818
12:48:34|0.1683
12:48:35|0.1683
12:48:36|0.16831
12:48:36|0.1683
12:48:36|0.16844
12:48:37|0.16843
12:48:37|0.16853
12:48:38|0.16853
12:48:38|0.16853
12:48:39|0.16845
12:48:40|0.16848
12:48:41|0.16911
12:48:42|0.16875
12:48:42|0.16875
12:48:42|0.16875
12:48:43|0.16919
12:48:44|0.16913
12:48:44|0.16913
12:48:45|0.16913
12:48:46|0.16875
12:48:47|0.17
12:48:48|0.16979
12:48:48|0.16987
12:48:49|0.16923
12:48:49|0.16926
12:48:49|0.16926
12:48:50|0.16987
12:48:51|0.17
12:48:51|0.1703
12:48:52|0.17098
12:48:52|0.172
12:48:53|0.17101
12:48:53|0.17154
12:48:54|0.17159
12:48:55|0.17099
12:48:55|0.17099
12:48:57|0.17163
12:48:58|0.17155
12:48:59|0.17184
12:49:00|0.17155
12:49:00|0.17169
12:49:01|0.172
12:49:02|0.17199
12:49:03|0.16974
12:49:04|0.16802
12:49:04|0.1718
12:49:05|0.17167
12:49:06|0.17166
12:49:07|0.17164
12:49:07|0.17163
12:49:08|0.17163
12:49:08|0.17163
12:49:09|0.17163
12:49:10|0.17163
12:49:10|0.17166
12:49:11|0.17189
12:49:12|0.17166
12:49:13|0.17163
12:49:14|0.17163
12:49:15|0.17166
12:49:15|0.17
12:49:16|0.17061
12:49:16|0.171
12:49:17|0.17172
12:49:18|0.17164
12:49:18|0.17164
12:49:19|0.17168
12:49:20|0.1715
12:49:20|0.17133
12:49:21|0.17091
12:49:22|0.17108
12:49:23|0.17161
12:49:24|0.17163
12:49:25|0.17162
12:49:26|0.17147
12:49:27|0.17063
12:49:28|0.17109
12:49:28|0.17109
12:49:28|0.17109
12:49:29|0.17058
12:49:30|0.17101
12:49:30|0.17101
12:49:31|0.17047
12:49:31|0.17097
12:49:32|0.1705
12:49:33|0.1705
12:49:33|0.17054
12:49:34|0.1705
12:49:34|0.1705
12:49:35|0.1705
12:49:36|0.17083
12:49:37|0.17054
12:49:37|0.17037
12:49:38|0.17
12:49:38|0.16972
12:49:39|0.16972
12:49:40|0.17
12:49:40|0.17
12:49:41|0.17
12:49:42|0.17
12:49:42|0.16914
12:49:42|0.16999
12:49:43|0.16981
12:49:44|0.16998
12:49:44|0.16999
12:49:45|0.17
12:49:46|0.16999
12:49:47|0.16999
12:49:47|0.16999
12:49:48|0.16999
12:49:49|0.16999
12:49:49|0.16999
12:49:50|0.17
12:49:51|0.17
12:49:51|0.16999
12:49:52|0.16999
12:49:53|0.17
12:49:53|0.17
12:49:54|0.17054
12:49:55|0.17001
12:49:55|0.17
12:49:57|0.17
12:49:58|0.17002
12:49:59|0.17004
12:50:00|0.17013
12:50:01|0.17022
12:50:02|0.17047
12:50:03|0.17047
12:50:04|0.1705
12:50:05|0.17013
12:50:06|0.17021
12:50:06|0.17014
12:50:07|0.17014
12:50:08|0.17014
12:50:08|0.17015
12:50:09|0.17015
12:50:10|0.17015
12:50:10|0.17015
12:50:11|0.17014
12:50:12|0.17014
12:50:13|0.17011
12:50:13|0.17002
12:50:14|0.17002
12:50:14|0.17011
12:50:15|0.17011
12:50:15|0.17012
12:50:16|0.17012
12:50:16|0.17014
12:50:17|0.17003
12:50:18|0.171
12:50:19|0.17048
12:50:19|0.17048
12:50:20|0.17089
12:50:20|0.17066
12:50:21|0.17062
12:50:22|0.17095
12:50:22|0.1706
12:50:23|0.17011
12:50:23|0.17055
12:50:24|0.17056
12:50:24|0.17056
12:50:25|0.1709
12:50:26|0.1709
12:50:27|0.17056
12:50:27|0.17056
12:50:28|0.17053
12:50:28|0.17056
12:50:29|0.17056
12:50:29|0.17089
12:50:29|0.17089
12:50:30|0.17051
12:50:31|0.17051
12:50:31|0.17055
12:50:32|0.17078
12:50:33|0.17074
12:50:33|0.17076
12:50:33|0.17076
12:50:34|0.17076
12:50:35|0.17076
12:50:36|0.1708
12:50:36|0.17083
12:50:36|0.17069
12:50:37|0.17069
12:50:38|0.17069
12:50:38|0.17076
12:50:39|0.17063
12:50:39|0.17063
12:50:40|0.17077
12:50:40|0.17072
12:50:41|0.17072
12:50:41|0.1706
12:50:42|0.17076
12:50:43|0.17075
12:50:43|0.17075
12:50:44|0.17059
12:50:44|0.17059
12:50:45|0.17064
12:50:45|0.17067
12:50:45|0.171
12:50:46|0.171
12:50:46|0.171
12:50:47|0.171
12:50:48|0.17072
12:50:49|0.17073
12:50:50|0.17071
12:50:51|0.17071
12:50:52|0.17072
12:50:52|0.17097
12:50:53|0.17097
12:50:53|0.17097
12:50:54|0.171
12:50:54|0.17059
12:50:55|0.17094
12:50:56|0.17094
12:50:56|0.171
12:50:56|0.171
12:50:57|0.171
12:50:58|0.171
12:51:00|0.17074
12:51:01|0.17099
12:51:02|0.17099
12:51:03|0.17099
12:51:04|0.17084
12:51:05|0.1708
12:51:06|0.17073
12:51:07|0.171
12:51:08|0.171
12:51:08|0.17075
12:51:09|0.17083
12:51:10|0.17086
12:51:10|0.17071
12:51:11|0.17071
12:51:12|0.17071
12:51:12|0.17083
12:51:13|0.17094
12:51:14|0.17062
12:51:15|0.17062
12:51:15|0.17062
12:51:16|0.17086
12:51:17|0.17078
12:51:18|0.17115
12:51:18|0.17149
12:51:19|0.17149
12:51:20|0.17164
12:51:20|0.17162
12:51:21|0.17133
12:51:22|0.1713
12:51:23|0.17116
12:51:23|0.17132
12:51:24|0.17134
12:51:25|0.17101
12:51:25|0.17106
12:51:26|0.17066
12:51:26|0.1709
12:51:27|0.17073
12:51:27|0.17081
12:51:28|0.1707
12:51:29|0.1707
12:51:29|0.17073
12:51:30|0.17079
12:51:30|0.17079
12:51:31|0.17099
12:51:32|0.1709
12:51:33|0.1707
12:51:33|0.1706
12:51:34|0.17059
12:51:35|0.17098
12:51:36|0.1706
12:51:36|0.1706
12:51:37|0.17078
12:51:37|0.17078
12:51:38|0.17074
12:51:38|0.17093
12:51:39|0.17072
12:51:39|0.17093
12:51:40|0.17075
12:51:41|0.17075
12:51:41|0.17075
12:51:42|0.17075
12:51:43|0.17094
12:51:43|0.171
12:51:44|0.1707
12:51:45|0.1707
12:51:46|0.17088
12:51:46|0.17087
12:51:47|0.17088
12:51:47|0.17087
12:51:48|0.17075
12:51:48|0.17071
12:51:49|0.17071
12:51:50|0.17071
12:51:51|0.17075
12:51:52|0.17088
12:51:52|0.17088
12:51:53|0.1707
12:51:53|0.1707
12:51:54|0.1707
12:51:54|0.17085
12:51:55|0.17071
12:51:55|0.17071
12:51:56|0.17072
12:51:57|0.17072
12:51:57|0.17091
12:51:58|0.17091
12:51:58|0.17091
12:52:00|0.17072
12:52:01|0.17088
12:52:02|0.17085
12:52:03|0.17093
12:52:03|0.17076
12:52:04|0.17072
12:52:05|0.17093
12:52:06|0.17092
12:52:07|0.1708
12:52:08|0.17093
12:52:08|0.17101
12:52:09|0.17101
12:52:09|0.17101
12:52:10|0.17097
12:52:11|0.17071
12:52:11|0.1709
12:52:12|0.1708
12:52:13|0.1709
12:52:14|0.17073
12:52:15|0.17086
12:52:16|0.17074
12:52:16|0.1709
12:52:17|0.1709
12:52:17|0.17087
12:52:18|0.1709
12:52:19|0.17099
12:52:20|0.171
12:52:20|0.171
12:52:21|0.171
12:52:22|0.17083
12:52:22|0.17087
12:52:23|0.17099
12:52:24|0.17099
12:52:24|0.17099
12:52:25|0.17099
12:52:26|0.17099
12:52:26|0.17083
12:52:27|0.17083
12:52:27|0.1708
12:52:28|0.17099
12:52:28|0.17071
12:52:29|0.17082
12:52:30|0.17096
12:52:31|0.17071
12:52:31|0.17071
12:52:32|0.17071
12:52:32|0.17092
12:52:33|0.17088
12:52:33|0.171
12:52:34|0.171
12:52:35|0.17097
12:52:35|0.17114
12:52:36|0.17113
12:52:37|0.171
12:52:37|0.17099
12:52:38|0.17096
12:52:38|0.17087
12:52:39|0.17093
12:52:39|0.17093
12:52:40|0.17098
12:52:40|0.17073
12:52:41|0.17073
12:52:41|0.17096
12:52:42|0.17096
12:52:42|0.17074
12:52:43|0.17099
12:52:43|0.17099
12:52:43|0.17099
12:52:44|0.17099
12:52:45|0.17071
12:52:46|0.17094
12:52:47|0.17071
12:52:48|0.17093
12:52:48|0.17082
12:52:49|0.17082
12:52:49|0.17087
12:52:50|0.17087
12:52:51|0.17087
12:52:51|0.17085
12:52:52|0.171
12:52:53|0.171
12:52:53|0.171
12:52:53|0.17083
12:52:54|0.17104
12:52:54|0.17104
12:52:55|0.171
12:52:55|0.17076
12:52:56|0.17085
12:52:57|0.17071
12:52:58|0.17091
12:52:59|0.17066
12:53:00|0.17079
12:53:00|0.17082
12:53:01|0.17082
12:53:01|0.1708
12:53:02|0.1708
12:53:03|0.17098
12:53:03|0.171
12:53:04|0.17073
12:53:05|0.17091
12:53:06|0.17081
12:53:07|0.17018
12:53:07|0.17005
12:53:08|0.17005
12:53:09|0.17007
12:53:09|0.17036
12:53:10|0.17014
12:53:11|0.17065
12:53:12|0.17062
12:53:12|0.17062
12:53:13|0.17018
12:53:14|0.17083
12:53:14|0.17005
12:53:15|0.17005
12:53:16|0.17006
12:53:16|0.16983
12:53:17|0.17032
12:53:17|0.17032
12:53:18|0.17014
12:53:19|0.17014
12:53:19|0.17028
12:53:20|0.17027
12:53:21|0.17019
12:53:21|0.17016
12:53:22|0.17015
12:53:22|0.17
12:53:23|0.17
12:53:24|0.17005
12:53:24|0.16844
12:53:25|0.16843
12:53:26|0.16865
12:53:26|0.16846
12:53:27|0.16846
12:53:27|0.16843
12:53:28|0.16843
12:53:28|0.16862
12:53:29|0.16862
12:53:30|0.16843
12:53:30|0.16845
12:53:31|0.16858
12:53:32|0.17
12:53:32|0.16918
12:53:33|0.16944
12:53:33|0.16944
12:53:35|0.16921
12:53:35|0.16956
12:53:36|0.16922
12:53:37|0.16911
12:53:38|0.1692
12:53:38|0.1692
12:53:39|0.16918
12:53:40|0.16918
12:53:41|0.16918
12:53:41|0.17005
12:53:41|0.16966
12:53:42|0.16966
12:53:43|0.1697
12:53:44|0.16973
12:53:45|0.16942
12:53:46|0.17001
12:53:47|0.16969
12:53:47|0.1697
12:53:48|0.1697
12:53:48|0.1697
12:53:49|0.16993
12:53:50|0.16959
12:53:51|0.16953
12:53:51|0.16953
12:53:52|0.16966
12:53:53|0.16954
12:53:53|0.16954
12:53:54|0.16954
12:53:54|0.16947
12:53:55|0.16948
12:53:55|0.1692
12:53:56|0.1692
12:53:57|0.16945
12:53:58|0.16954
12:53:59|0.16965
12:54:00|0.16926
12:54:01|0.16886
12:54:02|0.16914
12:54:03|0.16914
12:54:03|0.16922
12:54:04|0.16949
12:54:05|0.16914
12:54:05|0.16916
12:54:07|0.16957
12:54:07|0.16936
12:54:08|0.16916
12:54:09|0.16921
12:54:09|0.16948
12:54:10|0.1695
12:54:11|0.16983
12:54:11|0.16983
12:54:12|0.16949
12:54:13|0.16972
12:54:14|0.16972
12:54:14|0.16947
12:54:15|0.16948
12:54:16|0.16948
12:54:16|0.16921
12:54:17|0.16951
12:54:18|0.16911
12:54:18|0.16911
12:54:19|0.1694
12:54:20|0.1694
12:54:20|0.1694
12:54:21|0.16901
12:54:22|0.16897
12:54:22|0.16889
12:54:23|0.17
12:54:24|0.16997
12:54:24|0.16941
12:54:25|0.17
12:54:25|0.17
12:54:26|0.17
12:54:26|0.17
12:54:27|0.16973
12:54:27|0.16973
12:54:28|0.16973
12:54:29|0.16973
12:54:29|0.16972
12:54:30|0.16972
12:54:31|0.16973
12:54:31|0.16971
12:54:32|0.16971
12:54:32|0.16973
12:54:33|0.16972
12:54:34|0.16995
12:54:35|0.16955
12:54:36|0.16958
12:54:36|0.16958
12:54:37|0.1697
12:54:37|0.16941
12:54:38|0.171
12:54:38|0.16995
12:54:39|0.16995
12:54:41|0.1705
12:54:42|0.17047
12:54:42|0.17017
12:54:43|0.17047
12:54:44|0.17049
12:54:45|0.17009
12:54:45|0.17017
12:54:46|0.17067
12:54:46|0.1704
12:54:47|0.1704
12:54:47|0.17054
12:54:48|0.17054
12:54:49|0.1705
12:54:49|0.17019
12:54:50|0.17019
12:54:50|0.17019
12:54:51|0.17048
12:54:52|0.17048
12:54:52|0.17048
12:54:53|0.17048
12:54:53|0.17047
12:54:54|0.17027
12:54:55|0.17027
12:54:55|0.17
12:54:56|0.17044
12:54:57|0.17044
12:54:57|0.17045
12:54:58|0.17043
12:54:58|0.1705
12:54:59|0.1705
12:54:59|0.1705
12:55:01|0.1705
12:55:02|0.17044
12:55:03|0.1705
12:55:04|0.17017
12:55:05|0.17069
12:55:06|0.17025
12:55:07|0.171
12:55:07|0.17057
12:55:08|0.171
12:55:10|0.171
12:55:11|0.17047
12:55:11|0.17052
12:55:12|0.17096
12:55:13|0.17091
12:55:13|0.171
12:55:14|0.17064
12:55:14|0.17062
12:55:15|0.17095
12:55:15|0.17096
12:55:16|0.17096
12:55:17|0.17057
12:55:17|0.17064
12:55:17|0.17064
12:55:18|0.17044
12:55:19|0.17061
12:55:19|0.17057
12:55:20|0.17085
12:55:20|0.17082
12:55:21|0.17099
12:55:21|0.17099
12:55:22|0.171
12:55:23|0.171
12:55:23|0.171
12:55:24|0.1707
12:55:24|0.17099
12:55:25|0.17074
12:55:26|0.17079
12:55:26|0.17089
12:55:27|0.171
12:55:27|0.171
12:55:28|0.17091
12:55:28|0.171
12:55:30|0.171
12:55:30|0.17089
12:55:31|0.17065
12:55:32|0.171
12:55:32|0.17099
12:55:33|0.17099
12:55:33|0.1709
12:55:34|0.17098
12:55:35|0.1708
12:55:35|0.17076
12:55:36|0.1708
12:55:36|0.1708
12:55:37|0.17099
12:55:37|0.171
12:55:38|0.171
12:55:38|0.171
12:55:39|0.1709
12:55:39|0.17081
12:55:40|0.171
12:55:40|0.171
12:55:41|0.171
12:55:41|0.17092
12:55:42|0.17099
12:55:43|0.17099
12:55:43|0.17099
12:55:44|0.17099
12:55:44|0.17099
12:55:45|0.17099
12:55:46|0.17099
12:55:46|0.17032
12:55:47|0.17032
12:55:47|0.17061
12:55:48|0.17068
12:55:49|0.17057
12:55:49|0.17077
12:55:50|0.17038
12:55:51|0.17067
12:55:52|0.17096
12:55:53|0.17095
12:55:53|0.17099
12:55:54|0.17065
12:55:54|0.17098
12:55:55|0.17098
12:55:55|0.17067
12:55:56|0.17067
12:55:56|0.17094
12:55:57|0.17083
12:55:57|0.17095
12:55:57|0.17095
12:55:58|0.17095
12:55:59|0.17067
12:55:59|0.17025
12:55:59|0.17025
12:56:00|0.17026
12:56:00|0.1709
12:56:02|0.17071
12:56:03|0.17094
12:56:03|0.17094
12:56:04|0.17055
12:56:05|0.17055
12:56:06|0.17068
12:56:07|0.17068
12:56:09|0.17068
12:56:09|0.17071
12:56:10|0.17085
12:56:11|0.17071
12:56:12|0.17071
12:56:13|0.17071
12:56:13|0.17068
12:56:14|0.1706
12:56:15|0.1707
12:56:15|0.1707
12:56:16|0.1707
12:56:17|0.1706
12:56:18|0.1706
12:56:19|0.17066
12:56:19|0.17071
12:56:20|0.17071
12:56:21|0.17071
12:56:21|0.1706
12:56:22|0.1706
12:56:23|0.1706
12:56:23|0.1706
12:56:24|0.1706
12:56:25|0.1706
12:56:25|0.17057
12:56:26|0.17058
12:56:27|0.17071
12:56:27|0.17071
12:56:28|0.1706
12:56:29|0.17059
12:56:30|0.17059
12:56:30|0.17059
12:56:31|0.17059
12:56:31|0.17059
12:56:32|0.17057
12:56:33|0.17057
12:56:33|0.17055
12:56:34|0.17055
12:56:35|0.17057
12:56:35|0.17051
12:56:36|0.17031
12:56:36|0.17051
12:56:37|0.17031
12:56:38|0.17026
12:56:39|0.17055
12:56:39|0.17034
12:56:40|0.17034
12:56:40|0.17037
12:56:41|0.17037
12:56:41|0.17037
12:56:42|0.17037
12:56:42|0.17009
12:56:43|0.17009
12:56:43|0.17009
12:56:44|0.17009
12:56:44|0.17014
12:56:45|0.17031
12:56:45|0.17024
12:56:46|0.17052
12:56:47|0.1701
12:56:47|0.1701
12:56:48|0.1701
12:56:49|0.17026
12:56:49|0.17026
12:56:50|0.17014
12:56:51|0.17026
12:56:52|0.17026
12:56:52|0.1701
12:56:53|0.17031
12:56:53|0.17007
12:56:53|0.1703
12:56:54|0.17021
12:56:54|0.17021
12:56:55|0.17
12:56:56|0.16971
12:56:56|0.16969
12:56:56|0.16969
12:56:57|0.17
12:56:58|0.16994
12:56:58|0.16994
12:56:58|0.16994
12:56:59|0.16994
12:57:00|0.16994
12:57:00|0.16971
12:57:01|0.16971
12:57:02|0.16995
12:57:03|0.16994
12:57:04|0.16971
12:57:05|0.16972
12:57:06|0.16993
12:57:07|0.16971
12:57:07|0.16971
12:57:09|0.16993
12:57:10|0.17001
12:57:10|0.17015
12:57:11|0.17015
12:57:12|0.17015
12:57:13|0.17015
12:57:13|0.17
12:57:14|0.16982
12:57:14|0.17
12:57:15|0.16984
12:57:16|0.16984
12:57:17|0.1698
12:57:17|0.1698
12:57:18|0.1698
12:57:19|0.1698
12:57:20|0.1698
12:57:20|0.1698
12:57:21|0.16993
12:57:22|0.16994
12:57:22|0.1698
12:57:22|0.1698
12:57:23|0.1698
12:57:24|0.16993
12:57:24|0.16971
12:57:25|0.16969
12:57:26|0.16984
12:57:26|0.16984
12:57:27|0.16995
12:57:28|0.16997
12:57:28|0.16977
12:57:29|0.16977
12:57:30|0.16992
12:57:31|0.16992
12:57:31|0.16973
12:57:32|0.16973
12:57:32|0.1697
12:57:33|0.16973
12:57:34|0.16998
12:57:34|0.1695
12:57:35|0.1695
12:57:35|0.16981
12:57:36|0.16981
12:57:37|0.16981
12:57:37|0.16973
12:57:38|0.16974
12:57:39|0.16975
12:57:39|0.16975
12:57:40|0.16966
12:57:41|0.16937
12:57:42|0.16962
12:57:42|0.16967
12:57:43|0.16967
12:57:44|0.1697
12:57:44|0.16957
12:57:44|0.16952
12:57:45|0.16952
12:57:45|0.16952
12:57:46|0.16952
12:57:47|0.16952
12:57:47|0.16967
12:57:48|0.16967
12:57:48|0.16967
12:57:49|0.16952
12:57:49|0.16952
12:57:50|0.1695
12:57:51|0.1695
12:57:51|0.16952
12:57:52|0.16953
12:57:53|0.16952
12:57:54|0.16954
12:57:54|0.1695
12:57:55|0.1694
12:57:55|0.1694
12:57:55|0.16952
12:57:56|0.16952
12:57:56|0.16951
12:57:57|0.16943
12:57:58|0.16951
12:57:59|0.16951
12:58:00|0.16951
12:58:00|0.16952
12:58:01|0.16941
12:58:02|0.16941
12:58:03|0.1694
12:58:04|0.16951
12:58:05|0.17
12:58:07|0.1705
12:58:08|0.17009
12:58:08|0.17
12:58:09|0.17
12:58:10|0.17018
12:58:11|0.17018
12:58:12|0.17001
12:58:13|0.17046
12:58:13|0.1705
12:58:14|0.1705
12:58:14|0.1705
12:58:15|0.1705
12:58:16|0.1705
12:58:16|0.1705
12:58:17|0.1705
12:58:17|0.17055
12:58:18|0.17055
12:58:18|0.17055
12:58:19|0.1705
12:58:19|0.1709
12:58:20|0.17072
12:58:20|0.17064
12:58:21|0.17052
12:58:22|0.17013
12:58:23|0.17052
12:58:23|0.17071
12:58:24|0.17034
12:58:25|0.1705
12:58:25|0.17089
12:58:25|0.17089
12:58:26|0.17089
12:58:27|0.17089
12:58:27|0.171
12:58:27|0.171
12:58:28|0.171
12:58:29|0.1719
12:58:30|0.17148
12:58:30|0.17139
12:58:31|0.172
12:58:32|0.172
12:58:33|0.172
12:58:33|0.172
12:58:34|0.1718
12:58:34|0.17185
12:58:35|0.172
12:58:36|0.172
12:58:36|0.17204
12:58:37|0.17204
12:58:37|0.172
12:58:38|0.17205
12:58:38|0.17204
12:58:39|0.1725
12:58:39|0.17236
12:58:40|0.17257
12:58:40|0.17288
12:58:41|0.1724
12:58:42|0.173
12:58:42|0.1727
12:58:43|0.173
12:58:43|0.173
12:58:44|0.173
12:58:44|0.173
12:58:45|0.17284
12:58:45|0.17337
12:58:46|0.1731
12:58:47|0.1735
12:58:47|0.1735
12:58:48|0.17348
12:58:48|0.1735
12:58:49|0.17348
12:58:49|0.1735
12:58:50|0.1735
12:58:51|0.17349
12:58:51|0.17352
12:58:51|0.17353
12:58:52|0.17387
12:58:52|0.17369
12:58:53|0.17385
12:58:53|0.17388
12:58:55|0.17389
12:58:55|0.1739
12:58:56|0.17394
12:58:57|0.17398
12:58:58|0.17379
12:58:59|0.17354
12:59:00|0.1735
12:59:01|0.17359
12:59:02|0.17294
12:59:02|0.17236
12:59:02|0.17244
12:59:03|0.17228
12:59:04|0.17207
12:59:05|0.17195
12:59:06|0.17127
12:59:07|0.17124
12:59:08|0.17126
12:59:09|0.17171
12:59:11|0.17194
12:59:11|0.17257
12:59:11|0.17233
12:59:12|0.17285
12:59:13|0.17291
12:59:13|0.173
12:59:14|0.17309
12:59:15|0.174
12:59:16|0.174
12:59:16|0.17327
12:59:17|0.174
12:59:18|0.17399
12:59:19|0.174
12:59:20|0.17388
12:59:21|0.1741
12:59:21|0.17416
12:59:22|0.17422
12:59:22|0.17393
12:59:23|0.1742
12:59:24|0.17391
12:59:25|0.17421
12:59:26|0.17424
12:59:27|0.17445
12:59:28|0.17499
12:59:28|0.17495
12:59:29|0.17424
12:59:30|0.17424
12:59:30|0.1747
12:59:31|0.17464
12:59:31|0.17468
12:59:32|0.17453
12:59:33|0.17454
12:59:33|0.175
12:59:34|0.17474
12:59:34|0.17418
12:59:35|0.175
12:59:36|0.17453
12:59:36|0.17474
12:59:37|0.17499
12:59:37|0.17491
12:59:38|0.17482
12:59:39|0.17496
12:59:40|0.17494
12:59:40|0.17497
12:59:40|0.17496
12:59:41|0.17488
12:59:42|0.17498
12:59:43|0.17498
12:59:44|0.175
12:59:45|0.175
12:59:46|0.175
12:59:47|0.17492
12:59:48|0.17475
12:59:49|0.17475
12:59:50|0.17476
12:59:50|0.17476
12:59:51|0.1747
12:59:52|0.17418
12:59:53|0.17451
12:59:54|0.17418
12:59:55|0.17418
12:59:55|0.17458
12:59:56|0.17439
12:59:57|0.17496
12:59:58|0.17495
12:59:58|0.17476
12:59:59|0.17481
13:00:00|0.17475
13:00:01|0.17476
13:00:02|0.17497
13:00:02|0.17471
13:00:03|0.17498
13:00:04|0.17466
13:00:05|0.17464
13:00:06|0.17465
13:00:06|0.17462
13:00:07|0.17447
13:00:07|0.17479
13:00:08|0.17458
13:00:09|0.17466
13:00:10|0.17474
13:00:11|0.1743
13:00:12|0.17432
13:00:12|0.17456
13:00:13|0.17455
13:00:14|0.1743
13:00:14|0.17418
13:00:15|0.17418
13:00:16|0.17419
13:00:17|0.1743
13:00:17|0.17441
13:00:17|0.17418
13:00:18|0.17418
13:00:19|0.17418
13:00:20|0.17418
13:00:20|0.17419
13:00:22|0.1737
13:00:23|0.17404
13:00:23|0.17397
13:00:24|0.1737
13:00:25|0.17377
13:00:25|0.17378
13:00:26|0.17377
13:00:27|0.17332
13:00:28|0.17332
13:00:29|0.173
13:00:30|0.17195
13:00:31|0.17194
13:00:32|0.17194
13:00:33|0.17175
13:00:34|0.17191
13:00:35|0.1724
13:00:36|0.17314
13:00:37|0.173
13:00:37|0.17319
13:00:39|0.17333
13:00:40|0.17372
13:00:41|0.17333
13:00:41|0.17376
13:00:42|0.17344
13:00:43|0.17344
13:00:44|0.1735
13:00:45|0.17361
13:00:45|0.17317
13:00:46|0.17317
13:00:47|0.17335
13:00:48|0.17343
13:00:49|0.17355
13:00:50|0.17388
13:00:51|0.17364
13:00:51|0.17364
13:00:52|0.17361
13:00:53|0.17335
13:00:54|0.17334
13:00:54|0.17343
13:00:55|0.17371
13:00:55|0.17343
13:00:56|0.17343
13:00:57|0.1733
13:00:58|0.17359
13:00:58|0.17331
13:00:59|0.17345
13:00:59|0.17345
13:01:00|0.1733
13:01:00|0.1733
13:01:01|0.1733
13:01:02|0.17342
13:01:03|0.17342
13:01:03|0.1733
13:01:04|0.1733
13:01:05|0.17239
13:01:05|0.17217
13:01:06|0.17258
13:01:07|0.17262
13:01:08|0.17363
13:01:09|0.17323
13:01:09|0.1734
13:01:10|0.1735
13:01:11|0.1735
13:01:12|0.17351
13:01:13|0.1735
13:01:14|0.17284
13:01:14|0.173
13:01:15|0.173
13:01:15|0.17307
13:01:16|0.17246
13:01:17|0.17236
13:01:18|0.17208
13:01:19|0.17245
13:01:20|0.17201
13:01:21|0.17283
13:01:21|0.17259
13:01:22|0.17261
13:01:23|0.17266
13:01:24|0.17263
13:01:24|0.1724
13:01:25|0.17262
13:01:26|0.17245
13:01:26|0.17245
13:01:27|0.17266
13:01:28|0.17265
13:01:30|0.17265
13:01:31|0.17266
13:01:32|0.17283
13:01:33|0.17265
13:01:34|0.17319
13:01:34|0.1735
13:01:35|0.17301
13:01:36|0.17293
13:01:37|0.17287
13:01:38|0.17287
13:01:39|0.17286
13:01:39|0.17286
13:01:40|0.17286
13:01:41|0.17266
13:01:42|0.17287
13:01:42|0.17286
13:01:43|0.17298
13:01:43|0.17297
13:01:44|0.17291
13:01:44|0.17295
13:01:45|0.17286
13:01:46|0.17286
13:01:46|0.17287
13:01:47|0.17286
13:01:48|0.17286
13:01:49|0.17286
13:01:49|0.1727
13:01:50|0.1727
13:01:50|0.17284
13:01:51|0.17284
13:01:51|0.17267
13:01:51|0.17268
13:01:53|0.17268
13:01:54|0.17268
13:01:54|0.17278
13:01:55|0.17299
13:01:56|0.173
13:01:56|0.173
13:01:57|0.172
13:01:58|0.17269
13:01:58|0.173
13:01:59|0.17285
13:02:00|0.17249
13:02:01|0.17276
13:02:01|0.17233
13:02:02|0.1728
13:02:03|0.1728
13:02:04|0.17245
13:02:05|0.17255
13:02:05|0.1726
13:02:06|0.17263
13:02:07|0.17302
13:02:08|0.17255
13:02:09|0.17256
13:02:10|0.17256
13:02:10|0.17293
13:02:11|0.17245
13:02:11|0.17245
13:02:12|0.1725
13:02:13|0.17245
13:02:14|0.1725
13:02:15|0.17245
13:02:16|0.17292
13:02:17|0.17246
13:02:17|0.17246
13:02:18|0.17298
13:02:19|0.17299
13:02:20|0.17298
13:02:21|0.17294
13:02:22|0.17245
13:02:23|0.17274
13:02:23|0.17252
13:02:24|0.17252
13:02:25|0.17256
13:02:26|0.17251
13:02:27|0.17247
13:02:28|0.17256
13:02:29|0.17251
13:02:29|0.17255
13:02:30|0.17253
13:02:31|0.17255
13:02:32|0.1725
13:02:33|0.1725
13:02:33|0.17248
13:02:34|0.17248
13:02:35|0.17247
13:02:35|0.17248
13:02:36|0.17248
13:02:37|0.17241
13:02:38|0.17244
13:02:38|0.17173
13:02:39|0.17204
13:02:40|0.17185
13:02:40|0.17202
13:02:41|0.17181
13:02:42|0.17211
13:02:42|0.1722
13:02:42|0.1722
13:02:43|0.17187
13:02:43|0.17218
13:02:44|0.17217
13:02:44|0.17152
13:02:45|0.17172
13:02:46|0.17107
13:02:46|0.17154
13:02:47|0.17137
13:02:48|0.17137
13:02:49|0.17137
13:02:49|0.1716
13:02:51|0.17136
13:02:51|0.1716
13:02:52|0.17184
13:02:53|0.1716
13:02:53|0.17179
13:02:54|0.17136
13:02:55|0.17136
13:02:56|0.17121
13:02:57|0.17134
13:02:58|0.17136
13:02:58|0.17214
13:02:59|0.17214
13:02:59|0.17187
13:03:00|0.1719
13:03:01|0.1715
13:03:01|0.1715
13:03:01|0.17149
13:03:02|0.1722
13:03:02|0.1722
13:03:03|0.1722
13:03:04|0.1722
13:03:05|0.17207
13:03:06|0.17212
13:03:06|0.17216
13:03:07|0.17216
13:03:08|0.17247
13:03:08|0.17217
13:03:09|0.17235
13:03:09|0.1722
13:03:10|0.17216
13:03:12|0.17217
13:03:13|0.1722
13:03:13|0.17213
13:03:14|0.17213
13:03:15|0.17213
13:03:15|0.17247
13:03:16|0.17212
13:03:16|0.17238
13:03:17|0.17231
13:03:18|0.17213
13:03:19|0.17228
13:03:19|0.1722
13:03:20|0.1722
13:03:20|0.17213
13:03:21|0.17213
13:03:22|0.17213
13:03:22|0.17213
13:03:23|0.17224
13:03:23|0.1725
13:03:24|0.17223
13:03:25|0.17215
13:03:25|0.173
13:03:26|0.17234
13:03:26|0.17234
13:03:27|0.173
13:03:27|0.17286
13:03:28|0.17286
13:03:28|0.17247
13:03:29|0.17247
13:03:30|0.17237
13:03:31|0.17252
13:03:31|0.17236
13:03:32|0.17247
13:03:33|0.17235
13:03:34|0.17237
13:03:36|0.17247
13:03:36|0.17247
13:03:37|0.17233
13:03:38|0.17251
13:03:39|0.17251
13:03:39|0.17251
13:03:40|0.17251
13:03:41|0.17252
13:03:42|0.17251
13:03:43|0.17251
13:03:43|0.17296
13:03:44|0.17252
13:03:44|0.17251
13:03:45|0.17251
13:03:46|0.17251
13:03:46|0.17251
13:03:47|0.17252
13:03:48|0.17252
13:03:49|0.17252
13:03:49|0.17291
13:03:50|0.17256
13:03:51|0.17295
13:03:51|0.17295
13:03:52|0.17296
13:03:52|0.17291
13:03:53|0.17291
13:03:54|0.17296
13:03:54|0.17262
13:03:55|0.17296
13:03:56|0.17295
13:03:56|0.17259
13:03:57|0.17259
13:03:58|0.1726
13:03:58|0.17296
13:03:59|0.173
13:03:59|0.17267
13:04:00|0.17267
13:04:01|0.173
13:04:01|0.17299
13:04:02|0.17298
13:04:02|0.17294
13:04:03|0.17273
13:04:04|0.17295
13:04:05|0.173
13:04:05|0.173
13:04:07|0.17347
13:04:07|0.1735
13:04:08|0.17347
13:04:09|0.1736
13:04:09|0.17318
13:04:10|0.17384
13:04:11|0.17347
13:04:12|0.17351
13:04:13|0.174
13:04:14|0.174
13:04:14|0.17382
13:04:15|0.174
13:04:16|0.17388
13:04:16|0.17388
13:04:17|0.17385
13:04:18|0.17388
13:04:18|0.17382
13:04:19|0.17388
13:04:19|0.17388
13:04:20|0.1737
13:04:21|0.17386
13:04:22|0.17345
13:04:23|0.17345
13:04:23|0.17388
13:04:24|0.17302
13:04:25|0.17338
13:04:26|0.17345
13:04:26|0.17345
13:04:27|0.17345
13:04:28|0.17388
13:04:28|0.17345
13:04:29|0.17388
13:04:30|0.17388
13:04:30|0.17358
13:04:31|0.17358
13:04:31|0.17349
13:04:32|0.17383
13:04:32|0.17383
13:04:33|0.17346
13:04:34|0.17347
13:04:35|0.17347
13:04:35|0.17347
13:04:36|0.17379
13:04:36|0.17346
13:04:37|0.17346
13:04:38|0.17347
13:04:39|0.1738
13:04:39|0.17379
13:04:40|0.1741
13:04:41|0.17417
13:04:42|0.17447
13:04:43|0.17417
13:04:44|0.1742
13:04:45|0.1742
13:04:46|0.17448
13:04:46|0.17444
13:04:47|0.1742
13:04:48|0.17451
13:04:48|0.17434
13:04:49|0.17434
13:04:50|0.175
13:04:51|0.17471
13:04:51|0.17494
13:04:52|0.17516
13:04:53|0.17556
13:04:54|0.176
13:04:55|0.17595
13:04:57|0.176
13:04:57|0.176
13:04:58|0.17632
13:04:59|0.17599
13:04:59|0.17602
13:05:00|0.17602
13:05:00|0.17602
13:05:01|0.17608
13:05:01|0.17601
13:05:02|0.17634
13:05:04|0.1764
13:05:04|0.17639
13:05:05|0.17637
13:05:06|0.1764
13:05:07|0.1764
13:05:07|0.1766
13:05:08|0.1766
13:05:09|0.1765
13:05:09|0.17661
13:05:10|0.17658
13:05:10|0.177
13:05:11|0.177
13:05:12|0.177
13:05:13|0.177
13:05:13|0.177
13:05:14|0.17699
13:05:15|0.17699
13:05:16|0.177
13:05:16|0.17696
13:05:17|0.17694
13:05:18|0.17699
13:05:18|0.17694
13:05:19|0.17695
13:05:19|0.17663
13:05:20|0.1765
13:05:20|0.176
13:05:21|0.176
13:05:21|0.17601
13:05:21|0.176
13:05:22|0.17593
13:05:22|0.17499
13:05:23|0.17499
13:05:23|0.17513
13:05:24|0.17518
13:05:25|0.17527
13:05:26|0.17485
13:05:27|0.17499
13:05:27|0.17501
13:05:28|0.17523
13:05:28|0.17523
13:05:30|0.17517
13:05:30|0.17517
13:05:31|0.1756
13:05:31|0.1763
13:05:32|0.17575
13:05:33|0.176
13:05:33|0.17588
13:05:34|0.17615
13:05:35|0.17607
13:05:35|0.17596
13:05:35|0.17638
13:05:36|0.17633
13:05:37|0.1763
13:05:37|0.17661
13:05:38|0.17664
13:05:39|0.1765
13:05:39|0.17652
13:05:41|0.1766
13:05:41|0.1768
13:05:42|0.17665
13:05:43|0.17693
13:05:44|0.177
13:05:44|0.177
13:05:45|0.17699
13:05:46|0.177
13:05:46|0.1766
13:05:47|0.17642
13:05:48|0.17652
13:05:48|0.17639
13:05:49|0.17664
13:05:49|0.17637
13:05:50|0.17664
13:05:51|0.17644
13:05:52|0.17664
13:05:53|0.17623
13:05:54|0.17622
13:05:55|0.17602
13:05:55|0.17601
13:05:56|0.1761
13:05:57|0.17664
13:05:58|0.17656
13:05:59|0.17623
13:06:00|0.17636
13:06:01|0.17603
13:06:02|0.17553
13:06:02|0.1759
13:06:03|0.17518
13:06:04|0.17541
13:06:05|0.1752
13:06:06|0.1755
13:06:07|0.17552
13:06:08|0.17523
13:06:08|0.1755
13:06:09|0.17566
13:06:10|0.17593
13:06:10|0.176
13:06:11|0.17587
13:06:12|0.176
13:06:13|0.17595
13:06:13|0.17598
13:06:14|0.17576
13:06:15|0.1763
13:06:15|0.17601
13:06:16|0.17598
13:06:17|0.17599
13:06:18|0.17598
13:06:19|0.176
13:06:20|0.17583
13:06:20|0.17598
13:06:21|0.176
13:06:22|0.17599
13:06:23|0.17599
13:06:23|0.17599
13:06:24|0.17599
13:06:25|0.176
13:06:25|0.17594
13:06:26|0.17583
13:06:26|0.17554
13:06:27|0.17551
13:06:28|0.1755
13:06:28|0.1757
13:06:28|0.17559
13:06:29|0.17557
13:06:30|0.1759
13:06:30|0.17585
13:06:31|0.17581
13:06:32|0.17576
13:06:32|0.17575
13:06:33|0.17575
13:06:34|0.17557
13:06:34|0.1756
13:06:35|0.17584
13:06:36|0.17584
13:06:36|0.17587
13:06:37|0.17567
13:06:38|0.17596
13:06:39|0.1757
13:06:40|0.17581
13:06:40|0.1759
13:06:41|0.17599
13:06:41|0.17583
13:06:42|0.17599
13:06:42|0.17599
13:06:42|0.17599
13:06:43|0.17596
13:06:43|0.17599
13:06:44|0.17599
13:06:44|0.17599
13:06:45|0.176
13:06:45|0.17567
13:06:45|0.176
13:06:46|0.17599
13:06:46|0.176
13:06:47|0.176
13:06:48|0.176
13:06:48|0.176
13:06:49|0.176
13:06:50|0.176
13:06:51|0.17601
13:06:51|0.17633
13:06:53|0.17678
13:06:54|0.17678
13:06:55|0.17587
13:06:56|0.17572
13:06:56|0.17585
13:06:57|0.17585
13:06:58|0.1758
13:06:58|0.17546
13:06:58|0.17542
13:06:59|0.1758
13:07:00|0.17631
13:07:01|0.17631
13:07:02|0.17631
13:07:02|0.17603
13:07:03|0.1763
13:07:03|0.17603
13:07:04|0.176
13:07:04|0.176
13:07:05|0.17625
13:07:06|0.17624
13:07:07|0.1763
13:07:07|0.17585
13:07:08|0.17585
13:07:09|0.17589
13:07:09|0.17625
13:07:10|0.17626
13:07:11|0.1763
13:07:11|0.17631
13:07:12|0.17631
13:07:12|0.17631
13:07:13|0.17649
13:07:13|0.17686
13:07:14|0.17649
13:07:14|0.17658
13:07:15|0.17653
13:07:16|0.17686
13:07:16|0.17653
13:07:17|0.17683
13:07:18|0.17655
13:07:18|0.17635
13:07:19|0.17697
13:07:19|0.17697
13:07:21|0.17777
13:07:21|0.17777
13:07:22|0.17789
13:07:22|0.1778
13:07:23|0.178
13:07:23|0.178
13:07:24|0.17812
13:07:25|0.17833
13:07:26|0.17777
13:07:27|0.17789
13:07:27|0.17799
13:07:28|0.17847
13:07:28|0.1785
13:07:29|0.17805
13:07:30|0.17828
13:07:30|0.1785
13:07:31|0.1785
13:07:31|0.17849
13:07:32|0.17838
13:07:32|0.1785
13:07:33|0.17833
13:07:34|0.17848
13:07:34|0.17832
13:07:34|0.17837
13:07:35|0.17833
13:07:35|0.178
13:07:36|0.17801
13:07:37|0.17839
13:07:37|0.17829
13:07:38|0.17815
13:07:38|0.1781
13:07:39|0.178
13:07:40|0.17741
13:07:41|0.17824
13:07:42|0.17817
13:07:43|0.17805
13:07:43|0.17724
13:07:44|0.17741
13:07:44|0.17779
13:07:45|0.17779
13:07:46|0.17777
13:07:47|0.17766
13:07:48|0.17785
13:07:48|0.17782
13:07:49|0.17802
13:07:50|0.17826
13:07:51|0.17788
13:07:52|0.17838
13:07:52|0.17822
13:07:53|0.17805
13:07:54|0.17818
13:07:55|0.17785
13:07:55|0.178
13:07:56|0.17799
13:07:57|0.178
13:07:57|0.17818
13:07:58|0.17801
13:07:58|0.17839
13:07:59|0.17834
13:08:00|0.17839
13:08:01|0.17838
13:08:02|0.1785
13:08:02|0.17863
13:08:03|0.17899
13:08:04|0.17873
13:08:04|0.17899
13:08:05|0.179
13:08:06|0.179
13:08:07|0.179
13:08:08|0.17948
13:08:09|0.1791
13:08:09|0.17941
13:08:10|0.1795
13:08:11|0.17985
13:08:11|0.1797
13:08:12|0.17995
13:08:12|0.17971
13:08:13|0.17995
13:08:13|0.1798
13:08:14|0.17971
13:08:15|0.17995
13:08:16|0.17983
13:08:17|0.17993
13:08:18|0.17971
13:08:19|0.17995
13:08:20|0.17988
13:08:20|0.17994
13:08:21|0.17972
13:08:21|0.1799
13:08:22|0.17993
13:08:22|0.17991
13:08:23|0.17995
13:08:23|0.17994
13:08:24|0.17995
13:08:24|0.17995
13:08:25|0.17992
13:08:25|0.17995
13:08:26|0.17999
13:08:26|0.18
13:08:27|0.18
13:08:28|0.18
13:08:28|0.18067
13:08:29|0.18057
13:08:30|0.18068
13:08:30|0.18094
13:08:31|0.18082
13:08:31|0.1806
13:08:31|0.18089
13:08:32|0.181
13:08:32|0.1811
13:08:33|0.18124
13:08:33|0.18124
13:08:34|0.18124
13:08:35|0.18113
13:08:35|0.1812
13:08:36|0.18127
13:08:36|0.18146
13:08:37|0.18124
13:08:37|0.18146
13:08:37|0.18147
13:08:38|0.18146
13:08:39|0.18146
13:08:40|0.18166
13:08:41|0.1818
13:08:42|0.1818
13:08:42|0.18166
13:08:43|0.18153
13:08:44|0.18179
13:08:44|0.18166
13:08:45|0.18146
13:08:46|0.18103
13:08:47|0.18
13:08:47|0.17963
13:08:48|0.18055
13:08:48|0.18146
13:08:49|0.18111
13:08:49|0.18117
13:08:50|0.18113
13:08:51|0.18119
13:08:51|0.18074
13:08:52|0.18092
13:08:52|0.18145
13:08:53|0.18101
13:08:54|0.1812
13:08:55|0.18081
13:08:56|0.18121
13:08:57|0.18116
13:08:58|0.18107
13:08:59|0.181
13:09:00|0.18107
13:09:01|0.18098
13:09:02|0.181
13:09:02|0.18103
13:09:03|0.18074
13:09:04|0.18091
13:09:04|0.1802
13:09:05|0.18098
13:09:05|0.18011
13:09:06|0.18069
13:09:07|0.1806
13:09:08|0.18
13:09:08|0.18034
13:09:09|0.18
13:09:10|0.18045
13:09:10|0.17993
13:09:11|0.179
13:09:12|0.17947
13:09:13|0.17936
13:09:13|0.178
13:09:14|0.178
13:09:15|0.17852
13:09:16|0.17832
13:09:17|0.17852
13:09:18|0.17862
13:09:19|0.17877
13:09:19|0.17921
13:09:20|0.17959
13:09:21|0.17897
13:09:22|0.17998
13:09:22|0.17998
13:09:24|0.17942
13:09:24|0.1795
13:09:25|0.17993
13:09:26|0.17951
13:09:26|0.17989
13:09:27|0.17954
13:09:28|0.17956
13:09:29|0.1796
13:09:29|0.17951
13:09:30|0.1797
13:09:31|0.17959
13:09:31|0.1796
13:09:32|0.17956
13:09:33|0.18007
13:09:34|0.18022
13:09:34|0.18046
13:09:36|0.18018
13:09:36|0.1802
13:09:37|0.18017
13:09:38|0.18088
13:09:38|0.18071
13:09:39|0.18
13:09:40|0.17997
13:09:40|0.18023
13:09:40|0.18012
13:09:41|0.18017
13:09:42|0.18048
13:09:42|0.18052
13:09:43|0.18016
13:09:43|0.18046
13:09:44|0.18057
13:09:44|0.18041
13:09:45|0.18048
13:09:45|0.18019
13:09:46|0.18019
13:09:47|0.18019
13:09:48|0.18021
13:09:48|0.18017
13:09:49|0.18
13:09:50|0.18051
13:09:50|0.18019
13:09:51|0.18026
13:09:52|0.1798
13:09:53|0.18025
13:09:53|0.1798
13:09:54|0.1798
13:09:55|0.1798
13:09:56|0.17989
13:09:57|0.1802
13:09:58|0.18021
13:09:59|0.17961
13:09:59|0.1796
13:10:00|0.18001
13:10:00|0.17982
13:10:02|0.17988
13:10:02|0.1796
13:10:03|0.1796
13:10:04|0.17969
13:10:05|0.17963
13:10:06|0.17988
13:10:06|0.17951
13:10:07|0.17965
13:10:08|0.17977
13:10:09|0.17963
13:10:09|0.17988
13:10:10|0.17987
13:10:10|0.1797
13:10:11|0.17973
13:10:11|0.17977
13:10:12|0.17977
13:10:13|0.17954
13:10:13|0.17914
13:10:14|0.17936
13:10:14|0.17936
13:10:15|0.17934
13:10:15|0.1793
13:10:15|0.17868
13:10:16|0.17906
13:10:17|0.1786
13:10:18|0.17905
13:10:18|0.179
13:10:19|0.17853
13:10:19|0.17842
13:10:20|0.17831
13:10:20|0.17852
13:10:21|0.17816
13:10:22|0.17824
13:10:22|0.179
13:10:23|0.17877
13:10:23|0.17862
13:10:24|0.17892
13:10:25|0.17899
13:10:25|0.17905
13:10:26|0.17963
13:10:26|0.17978
13:10:27|0.1795
13:10:28|0.179
13:10:28|0.17926
13:10:29|0.17941
13:10:29|0.17917
13:10:29|0.17917
13:10:30|0.17913
13:10:30|0.17921
13:10:31|0.17921
13:10:31|0.17946
13:10:31|0.17992
13:10:32|0.17953
13:10:32|0.1792
13:10:33|0.17975
13:10:33|0.17975
13:10:33|0.17923
13:10:34|0.17986
13:10:34|0.17945
13:10:35|0.18
13:10:36|0.18
13:10:37|0.18019
13:10:37|0.18025
13:10:38|0.18069
13:10:38|0.1807
13:10:39|0.18072
13:10:39|0.18072
13:10:40|0.18074
13:10:40|0.18064
13:10:41|0.18055
13:10:42|0.1807
13:10:42|0.1807
13:10:43|0.1808
13:10:43|0.18059
13:10:44|0.1807
13:10:45|0.1807
13:10:45|0.18064
13:10:47|0.1807
13:10:47|0.1807
13:10:48|0.18055
13:10:48|0.18025
13:10:49|0.1802
13:10:50|0.18031
13:10:50|0.1803
13:10:51|0.17979
13:10:52|0.17979
13:10:52|0.17957
13:10:53|0.17952
13:10:54|0.18028
13:10:55|0.18002
13:10:55|0.18032
13:10:56|0.1803
13:10:57|0.1803
13:10:57|0.1798
13:10:58|0.17985
13:10:59|0.17856
13:11:00|0.17878
13:11:00|0.17871
13:11:01|0.17907
13:11:02|0.17927
13:11:03|0.1789
13:11:04|0.17927
13:11:04|0.17954
13:11:05|0.17985
13:11:05|0.18036
13:11:06|0.18
13:11:06|0.18
13:11:08|0.18036
13:11:09|0.17964
13:11:09|0.17982
13:11:10|0.17996
13:11:11|0.179
13:11:11|0.17975
13:11:12|0.17933
13:11:12|0.17965
13:11:13|0.17967
13:11:14|0.17985
13:11:14|0.17987
13:11:15|0.17962
13:11:16|0.17982
13:11:17|0.17934
13:11:18|0.17986
13:11:19|0.17964
13:11:20|0.17955
13:11:20|0.17981
13:11:21|0.17981
13:11:21|0.17984
13:11:22|0.18
13:11:22|0.18
13:11:23|0.17998
13:11:24|0.18036
13:11:24|0.18074
13:11:25|0.18043
13:11:26|0.18005
13:11:27|0.18012
13:11:27|0.18026
13:11:28|0.18059
13:11:29|0.18072
13:11:29|0.18061
13:11:31|0.1807
13:11:31|0.18072
13:11:32|0.18056
13:11:33|0.18086
13:11:33|0.18056
13:11:34|0.18137
13:11:34|0.18109
13:11:34|0.1815
13:11:35|0.1813
13:11:36|0.18141
13:11:36|0.182
13:11:37|0.18185
13:11:37|0.182
13:11:38|0.1825
13:11:39|0.18253
13:11:39|0.18274
13:11:40|0.18244
13:11:41|0.183
13:11:41|0.18289
13:11:42|0.18296
13:11:44|0.18299
13:11:45|0.183
13:11:46|0.18345
13:11:47|0.18328
13:11:48|0.18355
13:11:49|0.1835
13:11:49|0.18361
13:11:50|0.18355
13:11:50|0.18374
13:11:51|0.1839
13:11:51|0.18355
13:11:52|0.18395
13:11:53|0.18365
13:11:53|0.1837
13:11:54|0.18362
13:11:55|0.18362
13:11:56|0.18318
13:11:56|0.18172
13:11:57|0.18111
13:11:58|0.1816
13:11:59|0.18151
13:11:59|0.18151
13:12:01|0.18238
13:12:02|0.18238
13:12:03|0.18215
13:12:03|0.18212
13:12:04|0.18202
13:12:05|0.18189
13:12:06|0.18273
13:12:07|0.18261
13:12:08|0.18276
13:12:09|0.18298
13:12:10|0.18299
13:12:11|0.18324
13:12:12|0.1834
13:12:13|0.1834
13:12:13|0.18348
13:12:14|0.18324
13:12:14|0.18342
13:12:15|0.18357
13:12:16|0.18342
13:12:17|0.18399
13:12:17|0.18372
13:12:18|0.184
13:12:18|0.1838
13:12:20|0.18358
13:12:21|0.18371
13:12:21|0.184
13:12:22|0.184
13:12:23|0.1839
13:12:24|0.184
13:12:25|0.18421
13:12:26|0.18353
13:12:26|0.18442
13:12:27|0.1843
13:12:28|0.1844
13:12:29|0.1843
13:12:29|0.18441
13:12:30|0.18452
13:12:31|0.18444
13:12:31|0.18446
13:12:32|0.18448
13:12:32|0.1845
13:12:33|0.18457
13:12:34|0.18473
13:12:34|0.18473
13:12:34|0.1849
13:12:35|0.18479
13:12:35|0.185
13:12:37|0.185
13:12:38|0.185
13:12:38|0.1855
13:12:39|0.18518
13:12:39|0.185
13:12:40|0.1854
13:12:41|0.18469
13:12:41|0.18469
13:12:42|0.18462
13:12:43|0.18419
13:12:44|0.1841
13:12:44|0.1841
13:12:45|0.18432
13:12:45|0.18441
13:12:46|0.18436
13:12:47|0.18411
13:12:48|0.18395
13:12:48|0.184
13:12:49|0.18373
13:12:50|0.18382
13:12:51|0.18399
13:12:51|0.184
13:12:52|0.184
13:12:53|0.18408
13:12:53|0.18401
13:12:54|0.18408
13:12:55|0.18404
13:12:55|0.18455
13:12:57|0.18494
13:12:57|0.18519
13:12:57|0.18544
13:12:58|0.18554
13:12:59|0.18526
13:12:59|0.18502
13:12:59|0.18484
13:13:00|0.1854
13:13:01|0.18517
13:13:02|0.18497
13:13:02|0.18496
13:13:03|0.18469
13:13:04|0.18442
13:13:04|0.18426
13:13:06|0.18469
13:13:07|0.1844
13:13:08|0.18402
13:13:09|0.18469
13:13:10|0.18471
13:13:11|0.1845
13:13:12|0.18475
13:13:12|0.18456
13:13:13|0.18461
13:13:13|0.18421
13:13:14|0.1845
13:13:15|0.18461
13:13:16|0.18458
13:13:17|0.18452
13:13:17|0.18488
13:13:18|0.18499
13:13:19|0.18497
13:13:19|0.18498
13:13:20|0.18493
13:13:21|0.18515
13:13:21|0.1854
13:13:22|0.18542
13:13:23|0.18521
13:13:24|0.18528
13:13:24|0.18467
13:13:25|0.18462
13:13:26|0.1846
13:13:26|0.1845
13:13:27|0.18421
13:13:27|0.184
13:13:28|0.18357
13:13:28|0.18384
13:13:29|0.18383
13:13:29|0.18322
13:13:30|0.18362
13:13:30|0.183
13:13:31|0.183
13:13:32|0.18275
13:13:32|0.18238
13:13:33|0.18274
13:13:34|0.18238
13:13:34|0.1816
13:13:34|0.18231
13:13:35|0.18222
13:13:36|0.18193
13:13:37|0.18188
13:13:37|0.18235
13:13:37|0.18198
13:13:38|0.18223
13:13:39|0.18291
13:13:39|0.18291
13:13:40|0.18329
13:13:40|0.18301
13:13:42|0.18341
13:13:42|0.18288
13:13:42|0.18343
13:13:43|0.18366
13:13:43|0.18342
13:13:44|0.18374
13:13:44|0.18335
13:13:45|0.18366
13:13:46|0.18374
13:13:47|0.18434
13:13:48|0.18437
13:13:48|0.185
13:13:49|0.18446
13:13:49|0.18448
13:13:50|0.1845
13:13:50|0.1845
13:13:50|0.18439
13:13:51|0.18447
13:13:52|0.18456
13:13:53|0.18489
13:13:53|0.18534
13:13:54|0.18471
13:13:55|0.1852
13:13:56|0.1854
13:13:57|0.18559
13:13:57|0.18572
13:13:58|0.186
13:13:58|0.186
13:13:59|0.18611
13:14:00|0.18608
13:14:01|0.18604
13:14:02|0.18612
13:14:02|0.18612
13:14:03|0.1865
13:14:03|0.18632
13:14:04|0.18632
13:14:05|0.18655
13:14:05|0.18613
13:14:06|0.18617
13:14:07|0.18672
13:14:07|0.18655
13:14:09|0.18641
13:14:09|0.18644
13:14:10|0.18669
13:14:11|0.18644
13:14:12|0.18632
13:14:13|0.18521
13:14:13|0.1849
13:14:13|0.1848
13:14:14|0.18464
13:14:15|0.18493
13:14:15|0.18498
13:14:16|0.18531
13:14:16|0.18547
13:14:17|0.18542
13:14:17|0.18547
13:14:17|0.18591
13:14:18|0.18585
13:14:19|0.18516
13:14:19|0.18568
13:14:20|0.18612
13:14:22|0.18594
13:14:22|0.18593
13:14:23|0.18561
13:14:24|0.18633
13:14:25|0.18591
13:14:26|0.18613
13:14:26|0.18547
13:14:27|0.18547
13:14:28|0.18646
13:14:28|0.18618
13:14:29|0.18575
13:14:30|0.186
13:14:30|0.18592
13:14:31|0.1862
13:14:31|0.186
13:14:32|0.18619
13:14:32|0.18576
13:14:33|0.18592
13:14:34|0.18551
13:14:35|0.18536
13:14:36|0.18507
13:14:36|0.18538
13:14:37|0.18482
13:14:37|0.18476
13:14:37|0.18499
13:14:38|0.18465
13:14:38|0.18503
13:14:39|0.18488
13:14:40|0.18467
13:14:40|0.185
13:14:41|0.18544
13:14:42|0.18514
13:14:42|0.18515
13:14:43|0.18539
13:14:43|0.18538
13:14:44|0.18472
13:14:44|0.18532
13:14:46|0.18472
13:14:46|0.18502
13:14:47|0.1855
13:14:48|0.1855
13:14:49|0.18516
13:14:49|0.18515
13:14:50|0.18568
13:14:51|0.1852
13:14:52|0.18519
13:14:52|0.18497
13:14:53|0.18497
13:14:54|0.18491
13:14:54|0.185
13:14:55|0.18479
13:14:56|0.18492
13:14:56|0.18471
13:14:57|0.18518
13:14:58|0.18498
13:14:59|0.18519
13:15:00|0.18603
13:15:00|0.18547
13:15:02|0.1856
13:15:02|0.18582
13:15:03|0.18567
13:15:04|0.18561
13:15:05|0.18519
13:15:05|0.18514
13:15:06|0.18468
13:15:07|0.18465
13:15:07|0.1845
13:15:08|0.184
13:15:09|0.18414
13:15:09|0.184
13:15:10|0.184
13:15:10|0.18402
13:15:11|0.184
13:15:11|0.18399
13:15:13|0.18377
13:15:13|0.18378
13:15:14|0.1835
13:15:15|0.18364
13:15:16|0.18365
13:15:16|0.18238
13:15:17|0.18259
13:15:17|0.18282
13:15:18|0.18185
13:15:18|0.18185
13:15:19|0.18157
13:15:19|0.18082
13:15:20|0.18185
13:15:20|0.18115
13:15:21|0.18116
13:15:21|0.18051
13:15:22|0.18133
13:15:23|0.18111
13:15:23|0.18154
13:15:23|0.18199
13:15:24|0.182
13:15:25|0.18225
13:15:25|0.18203
13:15:25|0.18179
13:15:27|0.18185
13:15:27|0.18194
13:15:28|0.18194
13:15:28|0.18185
13:15:29|0.18179
13:15:29|0.1818
13:15:30|0.18187
13:15:30|0.18203
13:15:31|0.18242
13:15:31|0.18236
13:15:32|0.1829
13:15:32|0.18267
13:15:33|0.1828
13:15:33|0.18234
13:15:34|0.18259
13:15:34|0.1826
13:15:35|0.18329
13:15:35|0.18315
13:15:36|0.18295
13:15:36|0.18265
13:15:37|0.18311
13:15:37|0.18315
13:15:38|0.18314
13:15:38|0.18284
13:15:39|0.18309
13:15:39|0.18265
13:15:39|0.18248
13:15:40|0.18248
13:15:40|0.18251
13:15:41|0.18245
13:15:42|0.18245
13:15:42|0.183
13:15:43|0.18288
13:15:43|0.1816
13:15:44|0.18159
13:15:44|0.18155
13:15:45|0.18157
13:15:46|0.181
13:15:47|0.18135
13:15:48|0.18149
13:15:49|0.18068
13:15:50|0.18082
13:15:50|0.18095
13:15:51|0.18067
13:15:51|0.18149
13:15:52|0.18136
13:15:53|0.1815
13:15:54|0.18116
13:15:54|0.18162
13:15:56|0.1813
13:15:56|0.18208
13:15:57|0.18116
13:15:58|0.18115
13:15:59|0.18129
13:16:00|0.18129
13:16:01|0.18105
13:16:02|0.18103
13:16:02|0.18116
13:16:03|0.182
13:16:04|0.18155
13:16:04|0.18152
13:16:05|0.18199
13:16:05|0.18156
13:16:06|0.18145
13:16:07|0.1818
13:16:08|0.18182
13:16:10|0.18189
13:16:11|0.18215
13:16:11|0.18199
13:16:12|0.18162
13:16:12|0.18222
13:16:13|0.18209
13:16:14|0.18233
13:16:15|0.18189
13:16:16|0.18232
13:16:16|0.18191
13:16:17|0.18154
13:16:18|0.18154
13:16:19|0.18154
13:16:20|0.18152
13:16:21|0.18105
13:16:21|0.1806
13:16:22|0.18064
13:16:23|0.18059
13:16:24|0.18036
13:16:25|0.18
13:16:25|0.17955
13:16:26|0.17956
13:16:27|0.17957
13:16:27|0.1795
13:16:28|0.17968
13:16:28|0.1795
13:16:29|0.17937
13:16:29|0.17936
13:16:30|0.17904
13:16:30|0.17816
13:16:31|0.17937
13:16:31|0.17854
13:16:33|0.17866
13:16:34|0.17886
13:16:34|0.17903
13:16:35|0.17904
13:16:36|0.17898
13:16:36|0.17954
13:16:37|0.17939
13:16:37|0.17879
13:16:38|0.17873
13:16:39|0.17866
13:16:39|0.17852
13:16:40|0.1788
13:16:40|0.17882
13:16:41|0.1788
13:16:41|0.17939
13:16:42|0.1794
13:16:42|0.1794
13:16:43|0.17935
13:16:43|0.17921
13:16:44|0.1798
13:16:45|0.17946
13:16:45|0.1794
13:16:46|0.17937
13:16:47|0.1795
13:16:48|0.18
13:16:49|0.17986
13:16:49|0.18025
13:16:50|0.17983
13:16:50|0.18
13:16:51|0.17983
13:16:51|0.17999
13:16:51|0.18014
13:16:52|0.1801
13:16:53|0.18008
13:16:53|0.1801
13:16:53|0.18009
13:16:55|0.1802
13:16:55|0.1802
13:16:56|0.18059
13:16:56|0.18057
13:16:57|0.18022
13:16:58|0.18053
13:16:59|0.1801
13:16:59|0.18043
13:17:00|0.18056
13:17:01|0.18058
13:17:01|0.18058
13:17:02|0.18058
13:17:04|0.17984
13:17:04|0.1795
13:17:05|0.17939
13:17:06|0.17904
13:17:07|0.17878
13:17:08|0.17887
13:17:08|0.17878
13:17:09|0.179
13:17:09|0.179
13:17:10|0.17906
13:17:11|0.17876
13:17:11|0.17871
13:17:12|0.17898
13:17:13|0.17878
13:17:14|0.17881
13:17:15|0.17888
13:17:15|0.17912
13:17:16|0.1792
13:17:17|0.17939
13:17:17|0.17936
13:17:18|0.17925
13:17:18|0.17952
13:17:19|0.17922
13:17:20|0.1795
13:17:21|0.17933
13:17:21|0.17933
13:17:22|0.17909
13:17:23|0.17927
13:17:23|0.17999
13:17:24|0.17999
13:17:25|0.18051
13:17:25|0.18022
13:17:26|0.18067
13:17:26|0.18036
13:17:28|0.18074
13:17:28|0.18047
13:17:29|0.18048
13:17:29|0.18031
13:17:30|0.1803
13:17:30|0.1801
13:17:31|0.18061
13:17:32|0.18061
13:17:33|0.18036
13:17:34|0.18071
13:17:35|0.18148
13:17:35|0.18122
13:17:36|0.1813
13:17:36|0.18156
13:17:37|0.18156
13:17:37|0.18156
13:17:38|0.18104
13:17:39|0.18152
13:17:39|0.18128
13:17:40|0.18104
13:17:41|0.18115
13:17:42|0.1811
13:17:42|0.18098
13:17:43|0.18154
13:17:43|0.18145
13:17:44|0.18145
13:17:45|0.18138
13:17:46|0.18129
13:17:46|0.18135
13:17:48|0.1811
13:17:48|0.18061
13:17:49|0.18083
13:17:50|0.18089
13:17:50|0.18097
13:17:51|0.18058
13:17:51|0.17933
13:17:52|0.17954
13:17:53|0.18017
13:17:53|0.1799
13:17:54|0.17954
13:17:55|0.18031
13:17:55|0.18002
13:17:56|0.17996
13:17:57|0.17978
13:17:58|0.17871
13:17:59|0.17952
13:17:59|0.1796
13:18:01|0.17905
13:18:02|0.17897
13:18:03|0.17871
13:18:04|0.17867
13:18:05|0.17851
13:18:07|0.17858
13:18:08|0.17908
13:18:09|0.17912
13:18:10|0.17894
13:18:11|0.17908
13:18:12|0.17927
13:18:12|0.17932
13:18:13|0.17881
13:18:13|0.17932
13:18:14|0.17892
13:18:15|0.17892
13:18:15|0.17908
13:18:16|0.17882
13:18:16|0.17951
13:18:17|0.17952
13:18:18|0.17964
13:18:18|0.1799
13:18:19|0.1805
13:18:19|0.18004
13:18:20|0.181
13:18:21|0.18048
13:18:21|0.1803
13:18:21|0.18079
13:18:22|0.18079
13:18:23|0.18043
13:18:24|0.18065
13:18:24|0.18077
13:18:25|0.1808
13:18:25|0.17999
13:18:26|0.18042
13:18:27|0.18049
13:18:27|0.18087
13:18:28|0.18086
13:18:28|0.18071
13:18:29|0.1805
13:18:30|0.18065
13:18:30|0.18072
13:18:31|0.18043
13:18:31|0.18002
13:18:32|0.17991
13:18:32|0.17985
13:18:33|0.17985
13:18:34|0.18029
13:18:34|0.1801
13:18:34|0.18012
13:18:35|0.18009
13:18:36|0.18015
13:18:36|0.18009
13:18:37|0.18018
13:18:37|0.18
13:18:38|0.17982
13:18:38|0.17982
13:18:39|0.17948
13:18:40|0.17974
13:18:40|0.17965
13:18:41|0.179
13:18:42|0.1791
13:18:43|0.1797
13:18:44|0.17979
13:18:44|0.1795
13:18:45|0.1795
13:18:46|0.17905
13:18:46|0.17903
13:18:48|0.17893
13:18:48|0.179
13:18:49|0.17894
13:18:50|0.17877
13:18:51|0.179
13:18:52|0.17867
13:18:53|0.17867
13:18:53|0.17899
13:18:54|0.17899
13:18:55|0.17852
13:18:56|0.1786
13:18:56|0.1786
13:18:57|0.17867
13:18:58|0.17916
13:18:59|0.17887
13:18:59|0.1794
13:19:00|0.17884
13:19:00|0.17913
13:19:01|0.17918
13:19:01|0.17918
13:19:02|0.17963
13:19:03|0.17892
13:19:04|0.179
13:19:04|0.17893
13:19:04|0.17893
13:19:05|0.1788
13:19:05|0.1788
13:19:07|0.17899
13:19:07|0.179
13:19:08|0.179
13:19:08|0.1789
13:19:09|0.17893
13:19:10|0.17893
13:19:11|0.17892
13:19:11|0.17911
13:19:12|0.179
13:19:12|0.18
13:19:13|0.17918
13:19:14|0.17881
13:19:14|0.17888
13:19:15|0.1789
13:19:16|0.1789
13:19:16|0.18
13:19:17|0.17918
13:19:18|0.17918
13:19:18|0.17917
13:19:19|0.17917
13:19:20|0.17916
13:19:20|0.17916
13:19:21|0.17905
13:19:22|0.179
13:19:22|0.17918
13:19:22|0.17918
13:19:23|0.17918
13:19:24|0.17918
13:19:24|0.17917
13:19:25|0.17929
13:19:26|0.17929
13:19:26|0.17909
13:19:27|0.17909
13:19:27|0.17917
13:19:28|0.17953
13:19:28|0.17953
13:19:29|0.1797
13:19:29|0.1797
13:19:30|0.17971
13:19:31|0.17997
13:19:31|0.18001
13:19:32|0.18018
13:19:32|0.18069
13:19:33|0.181
13:19:34|0.18092
13:19:34|0.18095
13:19:35|0.181
13:19:35|0.18098
13:19:36|0.18093
13:19:36|0.18096
13:19:37|0.18068
13:19:38|0.18062
13:19:38|0.18091
13:19:38|0.18091
13:19:39|0.18095
13:19:40|0.18031
13:19:41|0.18094
13:19:41|0.181
13:19:42|0.181
13:19:43|0.18057
13:19:44|0.18089
13:19:45|0.18082
13:19:46|0.1803
13:19:46|0.18002
13:19:48|0.18001
13:19:49|0.18025
13:19:50|0.18003
13:19:51|0.18036
13:19:52|0.18043
13:19:53|0.1804
13:19:54|0.18049
13:19:54|0.18044
13:19:55|0.18033
13:19:56|0.18043
13:19:57|0.18023
13:19:59|0.18011
13:19:59|0.18045
13:20:00|0.18033
13:20:00|0.1803
13:20:01|0.18032
13:20:02|0.18009
13:20:03|0.18
13:20:03|0.17988
13:20:04|0.18037
13:20:05|0.18024
13:20:06|0.18025
13:20:07|0.18
13:20:07|0.18008
13:20:08|0.18025
13:20:09|0.18
13:20:09|0.18018
13:20:10|0.17986
13:20:11|0.17977
13:20:11|0.17977
13:20:12|0.17977
13:20:13|0.18025
13:20:13|0.18025
13:20:14|0.18025
13:20:15|0.17996
13:20:15|0.17978
13:20:16|0.18021
13:20:16|0.17982
13:20:16|0.18015
13:20:17|0.18015
13:20:17|0.18015
13:20:18|0.18015
13:20:19|0.18015
13:20:19|0.18025
13:20:20|0.18063
13:20:20|0.18027
13:20:21|0.18064
13:20:21|0.18031
13:20:21|0.1809
13:20:22|0.18048
13:20:23|0.18047
13:20:23|0.1805
13:20:24|0.1806
13:20:24|0.18096
13:20:24|0.18065
13:20:25|0.18093
13:20:26|0.18048
13:20:26|0.18097
13:20:27|0.18099
13:20:27|0.1805
13:20:28|0.181
13:20:28|0.181
13:20:29|0.18097
13:20:29|0.18097
13:20:30|0.18095
13:20:30|0.18073
13:20:30|0.18073
13:20:31|0.18097
13:20:31|0.18138
13:20:32|0.18144
13:20:32|0.18196
13:20:33|0.18196
13:20:33|0.18151
13:20:34|0.18172
13:20:35|0.18197
13:20:36|0.1817
13:20:36|0.18172
13:20:37|0.182
13:20:37|0.18186
13:20:38|0.18194
13:20:39|0.1817
13:20:39|0.18193
13:20:40|0.18193
13:20:40|0.18193
13:20:41|0.18192
13:20:42|0.182
13:20:43|0.18162
13:20:44|0.18093
13:20:45|0.17959
13:20:45|0.17984
13:20:46|0.1796
13:20:47|0.18044
13:20:48|0.18122
13:20:49|0.1805
13:20:49|0.18035
13:20:50|0.18083
13:20:51|0.181
13:20:52|0.18093
13:20:52|0.181
13:20:53|0.181
13:20:54|0.18042
13:20:55|0.18081
13:20:56|0.18103
13:20:57|0.18103
13:20:57|0.18099
13:20:58|0.181
13:20:58|0.18084
13:20:59|0.18042
13:21:00|0.18063
13:21:01|0.18061
13:21:01|0.18094
13:21:02|0.18088
13:21:03|0.1809
13:21:04|0.18033
13:21:04|0.18031
13:21:05|0.17999
13:21:06|0.17999
13:21:06|0.17999
13:21:07|0.18
13:21:08|0.18001
13:21:09|0.18056
13:21:09|0.18008
13:21:10|0.18008
13:21:10|0.18008
13:21:12|0.18001
13:21:13|0.18013
13:21:13|0.18002
13:21:14|0.18002
13:21:14|0.18004
13:21:15|0.18008
13:21:15|0.18
13:21:16|0.17973
13:21:17|0.18006
13:21:18|0.17914
13:21:18|0.18
13:21:19|0.17902
13:21:20|0.17945
13:21:20|0.17908
13:21:21|0.17931
13:21:21|0.18
13:21:22|0.17995
13:21:22|0.1794
13:21:23|0.1797
13:21:24|0.17977
13:21:24|0.17953
13:21:25|0.17944
13:21:25|0.17969
13:21:26|0.17944
13:21:27|0.1798
13:21:28|0.17966
13:21:28|0.17955
13:21:29|0.17958
13:21:29|0.17904
13:21:30|0.17955
13:21:31|0.17955
13:21:32|0.17934
13:21:32|0.17957
13:21:33|0.17942
13:21:33|0.17924
13:21:34|0.1793
13:21:34|0.17941
13:21:35|0.17938
13:21:35|0.17933
13:21:36|0.17967
13:21:36|0.17957
13:21:37|0.17924
13:21:37|0.17942
13:21:38|0.17941
13:21:38|0.17942
13:21:39|0.17948
13:21:39|0.17948
13:21:39|0.17948
13:21:40|0.17948
13:21:41|0.17924
13:21:42|0.1794
13:21:42|0.17913
13:21:44|0.1792
13:21:44|0.179
13:21:46|0.179
13:21:47|0.17913
13:21:47|0.17913
13:21:48|0.17903
13:21:49|0.1788
13:21:49|0.179
13:21:50|0.179
13:21:51|0.17864
13:21:52|0.17887
13:21:53|0.17865
13:21:54|0.17871
13:21:55|0.17886
13:21:56|0.17865
13:21:56|0.17887
13:21:57|0.1788
13:21:58|0.17867
13:21:59|0.17867
13:22:00|0.17864
13:22:01|0.1785
13:22:01|0.17801
13:22:02|0.178
13:22:03|0.1784
13:22:03|0.17801
13:22:04|0.17801
13:22:05|0.178
13:22:05|0.17801
13:22:06|0.17801
13:22:07|0.17794
13:22:08|0.1777
13:22:09|0.17787
13:22:09|0.17784
13:22:10|0.17772
13:22:10|0.177
13:22:11|0.177
13:22:12|0.17699
13:22:12|0.17732
13:22:13|0.17696
13:22:14|0.17708
13:22:14|0.17682
13:22:15|0.17681
13:22:15|0.1772
13:22:16|0.17651
13:22:17|0.17655
13:22:18|0.17654
13:22:18|0.17654
13:22:19|0.17673
13:22:19|0.17674
13:22:20|0.17672
13:22:21|0.1764
13:22:21|0.17602
13:22:22|0.17608
13:22:23|0.1763
13:22:23|0.17601
13:22:23|0.17602
13:22:24|0.176
13:22:25|0.17605
13:22:25|0.176
13:22:26|0.17582
13:22:26|0.17596
13:22:27|0.17571
13:22:28|0.17576
13:22:29|0.17605
13:22:30|0.17612
13:22:31|0.17614
13:22:31|0.17619
13:22:32|0.17612
13:22:33|0.17637
13:22:34|0.17683
13:22:35|0.17631
13:22:35|0.17654
13:22:36|0.17701
13:22:36|0.17706
13:22:37|0.17758
13:22:37|0.1774
13:22:38|0.17711
13:22:39|0.1775
13:22:39|0.17741
13:22:40|0.1773
13:22:40|0.1771
13:22:41|0.17719
13:22:41|0.17689
13:22:42|0.17703
13:22:43|0.17705
13:22:43|0.17651
13:22:44|0.17683
13:22:45|0.17689
13:22:46|0.17682
13:22:47|0.17678
13:22:47|0.17696
13:22:48|0.17699
13:22:49|0.1772
13:22:49|0.17779
13:22:50|0.17779
13:22:50|0.17773
13:22:51|0.17768
13:22:51|0.17744
13:22:52|0.177
13:22:53|0.177
13:22:53|0.177
13:22:54|0.17711
13:22:55|0.1771
13:22:56|0.17699
13:22:56|0.17763
13:22:56|0.17646
13:22:57|0.17646
13:22:57|0.17646
13:22:58|0.17698
13:22:59|0.17677
13:23:00|0.176
13:23:00|0.17649
13:23:02|0.17642
13:23:02|0.17625
13:23:03|0.17659
13:23:04|0.17662
13:23:04|0.17662
13:23:05|0.17683
13:23:06|0.17692
13:23:06|0.17634
13:23:07|0.17654
13:23:08|0.17634
13:23:08|0.17653
13:23:09|0.17636
13:23:09|0.176
13:23:10|0.17643
13:23:11|0.1762
13:23:11|0.17634
13:23:12|0.17603
13:23:13|0.17644
13:23:14|0.17623
13:23:14|0.17659
13:23:15|0.17659
13:23:16|0.17668
13:23:16|0.17725
13:23:17|0.17751
13:23:17|0.17751
13:23:18|0.17738
13:23:19|0.17666
13:23:19|0.17722
13:23:20|0.17761
13:23:21|0.1779
13:23:21|0.17758
13:23:22|0.17813
13:23:23|0.17763
13:23:23|0.1786
13:23:24|0.17779
13:23:24|0.1778
13:23:25|0.1778
13:23:25|0.17782
13:23:26|0.17781
13:23:26|0.17781
13:23:27|0.17781
13:23:27|0.17776
13:23:28|0.17779
13:23:29|0.17782
13:23:29|0.17791
13:23:29|0.17786
13:23:30|0.17786
13:23:31|0.17782
13:23:31|0.17784
13:23:32|0.17802
13:23:32|0.17797
13:23:33|0.17807
13:23:33|0.17807
13:23:34|0.17801
13:23:35|0.17805
13:23:36|0.17828
13:23:36|0.17851
13:23:37|0.17856
13:23:38|0.1783
13:23:39|0.17833
13:23:40|0.17828
13:23:41|0.1782
13:23:42|0.17834
13:23:43|0.17834
13:23:44|0.17851
13:23:44|0.17831
13:23:45|0.17831
13:23:46|0.17831
13:23:47|0.178
13:23:48|0.17802
13:23:49|0.1782
13:23:50|0.17842
13:23:50|0.17815
13:23:51|0.17834
13:23:52|0.17833
13:23:52|0.17833
13:23:54|0.17802
13:23:54|0.17833
13:23:55|0.17832
13:23:56|0.17831
13:23:57|0.17813
13:23:57|0.17832
13:23:58|0.17851
13:23:58|0.17898
13:23:59|0.1789
13:24:00|0.17884
13:24:00|0.17939
13:24:02|0.17882
13:24:02|0.17939
13:24:03|0.17939
13:24:04|0.17937
13:24:04|0.17937
13:24:05|0.17937
13:24:06|0.1794
13:24:07|0.17941
13:24:08|0.17856
13:24:08|0.17872
13:24:09|0.17946
13:24:10|0.17877
13:24:10|0.17877
13:24:11|0.17965
13:24:12|0.17934
13:24:12|0.17955
13:24:13|0.17937
13:24:14|0.17935
13:24:14|0.17954
13:24:14|0.17965
13:24:15|0.17965
13:24:16|0.17939
13:24:16|0.17936
13:24:17|0.17957
13:24:18|0.17957
13:24:18|0.17978
13:24:19|0.17973
13:24:20|0.17965
13:24:21|0.17985
13:24:22|0.17974
13:24:22|0.17974
13:24:22|0.18
13:24:23|0.18
13:24:24|0.17985
13:24:25|0.18
13:24:25|0.18
13:24:25|0.17985
13:24:26|0.18
13:24:27|0.18
13:24:27|0.18035
13:24:28|0.18013
13:24:29|0.18013
13:24:29|0.1805
13:24:30|0.1805
13:24:30|0.18051
13:24:31|0.1805
13:24:32|0.1805
13:24:32|0.18051
13:24:33|0.18051
13:24:33|0.18056
13:24:34|0.18024
13:24:35|0.1802
13:24:35|0.18048
13:24:36|0.18051
13:24:36|0.18056
13:24:37|0.18052
13:24:37|0.18053
13:24:37|0.1805
13:24:38|0.18036
13:24:38|0.18013
13:24:39|0.18013
13:24:40|0.18047
13:24:41|0.18013
13:24:42|0.18045
13:24:43|0.18008
13:24:43|0.18002
13:24:44|0.18002
13:24:45|0.18002
13:24:46|0.18036
13:24:46|0.18002
13:24:47|0.18001
13:24:48|0.18
13:24:49|0.18
13:24:49|0.18002
13:24:50|0.1795
13:24:50|0.1795
13:24:51|0.17959
13:24:51|0.17935
13:24:52|0.17924
13:24:53|0.17921
13:24:54|0.17911
13:24:55|0.17911
13:24:56|0.17911
13:24:56|0.17899
13:24:57|0.1786
13:24:58|0.17886
13:24:59|0.17881
13:25:00|0.17859
13:25:00|0.17898
13:25:01|0.17884
13:25:02|0.17894
13:25:03|0.17904
13:25:03|0.17895
13:25:04|0.17911
13:25:04|0.17911
13:25:05|0.17985
13:25:05|0.17979
13:25:06|0.17979
13:25:07|0.17982
13:25:07|0.17982
13:25:08|0.1798
13:25:08|0.17967
13:25:09|0.17986
13:25:10|0.17985
13:25:11|0.17985
13:25:11|0.17979
13:25:12|0.17968
13:25:12|0.17973
13:25:13|0.17933
13:25:14|0.17965
13:25:15|0.17965
13:25:15|0.17958
13:25:16|0.17943
13:25:17|0.17943
13:25:17|0.1796
13:25:18|0.1796
13:25:19|0.17931
13:25:19|0.18005
13:25:20|0.18007
13:25:20|0.17982
13:25:20|0.18009
13:25:21|0.1801
13:25:22|0.18004
13:25:22|0.18005
13:25:23|0.18019
13:25:23|0.18009
13:25:24|0.1805
13:25:24|0.18013
13:25:24|0.18052
13:25:25|0.18052
13:25:26|0.18026
13:25:26|0.18026
13:25:27|0.18051
13:25:27|0.18039
13:25:28|0.18
13:25:28|0.17993
13:25:28|0.18
13:25:29|0.18042
13:25:30|0.18026
13:25:30|0.1802
13:25:31|0.18038
13:25:31|0.17997
13:25:32|0.18
13:25:32|0.18019
13:25:33|0.18
13:25:34|0.17946
13:25:35|0.18026
13:25:35|0.18
13:25:35|0.18
13:25:36|0.18026
13:25:36|0.18026
13:25:37|0.18028
13:25:37|0.18006
13:25:38|0.1803
13:25:38|0.18
13:25:39|0.18008
13:25:40|0.18011
13:25:40|0.18003
13:25:41|0.17991
13:25:42|0.17979
13:25:43|0.17997
13:25:45|0.18
13:25:45|0.17997
13:25:47|0.17999
13:25:47|0.17999
13:25:48|0.17916
13:25:49|0.17921
13:25:50|0.17971
13:25:50|0.1797
13:25:51|0.1797
13:25:52|0.17967
13:25:52|0.17962
13:25:53|0.17997
13:25:53|0.1797
13:25:54|0.1797
13:25:55|0.1797
13:25:56|0.1797
13:25:57|0.1797
13:25:58|0.1797
13:25:59|0.17993
13:26:00|0.17992
13:26:01|0.18011
13:26:02|0.17997
13:26:03|0.1799
13:26:03|0.17988
13:26:05|0.17957
13:26:05|0.17958
13:26:06|0.17942
13:26:07|0.17917
13:26:07|0.17881
13:26:08|0.17954
13:26:08|0.179
13:26:10|0.17908
13:26:10|0.17929
13:26:11|0.1793
13:26:11|0.17902
13:26:12|0.17903
13:26:12|0.17901
13:26:13|0.179
13:26:14|0.179
13:26:14|0.17927
13:26:15|0.17927
13:26:15|0.179
13:26:15|0.179
13:26:16|0.179
13:26:16|0.17893
13:26:17|0.179
13:26:17|0.17924
13:26:18|0.17924
13:26:19|0.17885
13:26:19|0.17902
13:26:20|0.17901
13:26:21|0.17902
13:26:21|0.17902
13:26:22|0.17902
13:26:22|0.17909
13:26:23|0.17906
13:26:24|0.179
13:26:24|0.17913
13:26:26|0.17936
13:26:26|0.17903
13:26:27|0.17908
13:26:27|0.17899
13:26:27|0.17896
13:26:28|0.17908
13:26:29|0.17945
13:26:29|0.17945
13:26:30|0.17909
13:26:30|0.17886
13:26:31|0.1789
13:26:31|0.17887
13:26:32|0.17898
13:26:32|0.1789
13:26:32|0.17886
13:26:33|0.17886
13:26:34|0.17877
13:26:34|0.17867
13:26:35|0.17867
13:26:35|0.179
13:26:36|0.17907
13:26:36|0.17897
13:26:37|0.17908
13:26:37|0.1789
13:26:38|0.1789
13:26:38|0.17908
13:26:39|0.17908
13:26:39|0.17908
13:26:40|0.17908
13:26:41|0.17905
13:26:42|0.17905
13:26:42|0.17906
13:26:42|0.17908
13:26:44|0.17908
13:26:45|0.17905
13:26:46|0.17908
13:26:48|0.1795
13:26:48|0.1792
13:26:49|0.17947
13:26:50|0.17909
13:26:50|0.17908
13:26:51|0.17909
13:26:52|0.1795
13:26:52|0.1795
13:26:54|0.1795
13:26:54|0.17975
13:26:54|0.17975
13:26:55|0.1798
13:26:55|0.1798
13:26:57|0.17976
13:26:58|0.17975
13:26:59|0.17975
13:27:00|0.17974
13:27:01|0.17949
13:27:02|0.17973
13:27:02|0.17944
13:27:03|0.17944
13:27:03|0.1794
13:27:04|0.1794
13:27:05|0.17941
13:27:05|0.17941
13:27:06|0.17941
13:27:07|0.17941
13:27:07|0.17971
13:27:08|0.17941
13:27:09|0.17941
13:27:10|0.17908
13:27:11|0.17937
13:27:11|0.17937
13:27:12|0.1792
13:27:12|0.1792
13:27:13|0.17909
13:27:14|0.17932
13:27:14|0.17908
13:27:15|0.179
13:27:16|0.17891
13:27:17|0.17928
13:27:17|0.17884
13:27:18|0.17861
13:27:18|0.1791
13:27:19|0.1791
13:27:19|0.17895
13:27:21|0.17859
13:27:21|0.17881
13:27:22|0.17888
13:27:22|0.17875
13:27:23|0.17869
13:27:23|0.17859
13:27:24|0.17895
13:27:25|0.17895
13:27:25|0.1791
13:27:26|0.17879
13:27:27|0.17919
13:27:27|0.17879
13:27:28|0.17895
13:27:28|0.17914
13:27:29|0.1787
13:27:30|0.17907
13:27:31|0.1791
13:27:31|0.17868
13:27:32|0.1787
13:27:33|0.17895
13:27:34|0.17895
13:27:35|0.179
13:27:35|0.179
13:27:36|0.179
13:27:37|0.179
13:27:37|0.1791
13:27:38|0.17877
13:27:38|0.17877
13:27:39|0.1788
13:27:39|0.17895
13:27:40|0.17895
13:27:41|0.1785
13:27:41|0.17841
13:27:42|0.17869
13:27:42|0.17834
13:27:43|0.17862
13:27:44|0.17834
13:27:45|0.1783
13:27:46|0.1782
13:27:47|0.1782
13:27:48|0.17816
13:27:49|0.17816
13:27:49|0.1784
13:27:50|0.17802
13:27:50|0.178
13:27:51|0.17816
13:27:51|0.17833
13:27:52|0.17813
13:27:52|0.17806
13:27:53|0.17806
13:27:53|0.17802
13:27:55|0.17804
13:27:55|0.178
13:27:56|0.178
13:27:56|0.178
13:27:57|0.17802
13:27:57|0.17821
13:27:58|0.1783
13:27:59|0.17804
13:28:00|0.178
13:28:01|0.17817
13:28:01|0.178
13:28:02|0.178
13:28:02|0.17802
13:28:03|0.17813
13:28:04|0.1784
13:28:05|0.17892
13:28:05|0.17834
13:28:06|0.17834
13:28:07|0.1784
13:28:07|0.1782
13:28:08|0.17818
13:28:09|0.17818
13:28:10|0.17828
13:28:11|0.17804
13:28:11|0.17816
13:28:12|0.17802
13:28:13|0.17803
13:28:13|0.17802
13:28:14|0.17524
13:28:15|0.177
13:28:16|0.17747
13:28:16|0.17696
13:28:17|0.1769
13:28:17|0.1769
13:28:18|0.1771
13:28:18|0.1771
13:28:19|0.17679
13:28:20|0.17657
13:28:20|0.17656
13:28:21|0.17632
13:28:21|0.17604
13:28:22|0.17629
13:28:22|0.17605
13:28:23|0.17602
13:28:24|0.17601
13:28:25|0.17626
13:28:25|0.17613
13:28:27|0.17638
13:28:28|0.17637
13:28:28|0.17517
13:28:29|0.176
13:28:29|0.17596
13:28:29|0.17543
13:28:30|0.1758
13:28:31|0.17567
13:28:31|0.17617
13:28:31|0.17638
13:28:32|0.17705
13:28:33|0.17625
13:28:33|0.17537
13:28:34|0.17488
13:28:35|0.17522
13:28:36|0.17528
13:28:37|0.1751
13:28:38|0.17496
13:28:39|0.1756
13:28:39|0.17566
13:28:39|0.17489
13:28:40|0.17489
13:28:41|0.17502
13:28:42|0.175
13:28:44|0.17488
13:28:45|0.17489
13:28:46|0.17488
13:28:47|0.17489
13:28:48|0.17488
13:28:49|0.17508
13:28:49|0.17475
13:28:50|0.17515
13:28:51|0.17489
13:28:52|0.17452
13:28:52|0.1746
13:28:53|0.17488
13:28:54|0.17482
13:28:55|0.17487
13:28:55|0.17454
13:28:56|0.17487
13:28:56|0.17488
13:28:57|0.17508
13:28:58|0.17471
13:28:59|0.17463
13:28:59|0.17514
13:29:01|0.17497
13:29:02|0.17479
13:29:02|0.17479
13:29:03|0.175
13:29:03|0.175
13:29:04|0.175
13:29:05|0.17471
13:29:06|0.17475
13:29:07|0.17483
13:29:07|0.175
13:29:08|0.17508
13:29:09|0.17547
13:29:09|0.17532
13:29:10|0.17598
13:29:11|0.17848
13:29:11|0.17688
13:29:12|0.17688
13:29:13|0.17696
13:29:14|0.17782
13:29:14|0.17842
13:29:15|0.17803
13:29:15|0.17841
13:29:16|0.17848
13:29:17|0.17835
13:29:17|0.17797
13:29:18|0.17787
13:29:18|0.17768
13:29:18|0.17841
13:29:19|0.17841
13:29:20|0.17792
13:29:20|0.17787
13:29:21|0.17797
13:29:22|0.17796
13:29:23|0.17794
13:29:24|0.17796
13:29:25|0.17794
13:29:26|0.17797
13:29:26|0.17797
13:29:27|0.17797
13:29:28|0.17794
13:29:28|0.17794
13:29:29|0.17797
13:29:30|0.17793
13:29:31|0.17797
13:29:31|0.17797
13:29:32|0.17793
13:29:33|0.17793
13:29:34|0.17793
13:29:34|0.17794
13:29:35|0.17794
13:29:36|0.17793
13:29:36|0.17793
13:29:37|0.17793
13:29:37|0.17793
13:29:38|0.17793
13:29:39|0.17794
13:29:39|0.17796
13:29:40|0.1782
13:29:41|0.1781
13:29:42|0.17804
13:29:43|0.1782
13:29:44|0.1782
13:29:44|0.1782
13:29:45|0.1782
13:29:46|0.1782
13:29:46|0.17799
13:29:48|0.17801
13:29:48|0.17801
13:29:49|0.17817
13:29:50|0.178
13:29:50|0.17817
13:29:51|0.17801
13:29:52|0.17816
13:29:53|0.17816
13:29:54|0.17801
13:29:54|0.17801
13:29:55|0.17815
13:29:56|0.17814
13:29:56|0.17801
13:29:57|0.17803
13:29:58|0.17793
13:29:59|0.17813
13:29:59|0.17801
13:29:59|0.17793
13:30:01|0.17793
13:30:01|0.17792
13:30:02|0.17812
13:30:02|0.17803
13:30:04|0.17787
13:30:04|0.17733
13:30:06|0.17735
13:30:06|0.177
13:30:07|0.17692
13:30:07|0.17692
13:30:08|0.17688
13:30:08|0.17688
13:30:09|0.17682
13:30:10|0.17612
13:30:10|0.17612
13:30:11|0.17612
13:30:12|0.17612
13:30:12|0.17612
13:30:13|0.17646
13:30:13|0.17646
13:30:13|0.17672
13:30:14|0.176
13:30:14|0.17647
13:30:15|0.17647
13:30:15|0.17599
13:30:16|0.1757
13:30:16|0.17602
13:30:17|0.17602
13:30:17|0.1759
13:30:18|0.17601
13:30:19|0.176
13:30:20|0.17604
13:30:20|0.17538
13:30:21|0.17599
13:30:21|0.17602
13:30:22|0.17601
13:30:22|0.176
13:30:23|0.17601
13:30:23|0.17599
13:30:24|0.17601
13:30:24|0.17601
13:30:25|0.17599
13:30:25|0.17599
13:30:26|0.17599
13:30:26|0.17599
13:30:26|0.176
13:30:27|0.17608
13:30:27|0.17602
13:30:28|0.17602
13:30:28|0.17602
13:30:28|0.176
13:30:29|0.17599
13:30:30|0.17599
13:30:30|0.17596
13:30:30|0.17587
13:30:31|0.17587
13:30:31|0.17589
13:30:32|0.17591
13:30:32|0.17588
13:30:32|0.17588
13:30:33|0.17588
13:30:34|0.17588
13:30:34|0.17588
13:30:34|0.17588
13:30:35|0.17588
13:30:35|0.17588
13:30:36|0.17588
13:30:36|0.17588
13:30:37|0.17563
13:30:37|0.17586
13:30:37|0.17586
13:30:38|0.17566
13:30:39|0.17574
13:30:39|0.17574
13:30:40|0.17547
13:30:40|0.17532
13:30:41|0.17528
13:30:41|0.17547
13:30:42|0.17588
13:30:43|0.17537
13:30:44|0.17591
13:30:45|0.17547
13:30:46|0.17547
13:30:46|0.17547
13:30:47|0.17577
13:30:48|0.17577
13:30:49|0.17571
13:30:49|0.17564
13:30:50|0.17577
13:30:51|0.17603
13:30:52|0.17589
13:30:53|0.17582
13:30:54|0.17589
13:30:55|0.17582
13:30:56|0.17582
13:30:56|0.17614
13:30:57|0.1762
13:30:57|0.17633
13:30:58|0.17632
13:30:59|0.17562
13:30:59|0.17562
13:31:00|0.17592
13:31:00|0.1759
13:31:01|0.17613
13:31:02|0.17614
13:31:02|0.176
13:31:03|0.176
13:31:04|0.17607
13:31:05|0.17607
13:31:05|0.17604
13:31:06|0.17627
13:31:06|0.17627
13:31:07|0.17627
13:31:07|0.17627
13:31:07|0.17627
13:31:08|0.17592
13:31:09|0.17592
13:31:09|0.17592
13:31:10|0.17607
13:31:10|0.17608
13:31:11|0.17608
13:31:11|0.17625
13:31:12|0.17625
13:31:13|0.17625
13:31:14|0.17608
13:31:14|0.176
13:31:15|0.17575
13:31:15|0.17547
13:31:16|0.17593
13:31:16|0.17547
13:31:17|0.17547
13:31:18|0.17592
13:31:18|0.17565
13:31:19|0.17599
13:31:20|0.17598
13:31:21|0.17598
13:31:22|0.17591
13:31:22|0.17627
13:31:23|0.17627
13:31:24|0.17686
13:31:24|0.17627
13:31:24|0.17627
13:31:26|0.17691
13:31:26|0.17643
13:31:27|0.17643
13:31:28|0.17646
13:31:29|0.17627
13:31:30|0.17626
13:31:31|0.17626
13:31:32|0.17619
13:31:32|0.17618
13:31:33|0.17621
13:31:33|0.17621
13:31:34|0.17607
13:31:35|0.17608
13:31:35|0.17608
13:31:35|0.17626
13:31:36|0.17606
13:31:36|0.17606
13:31:37|0.17606
13:31:38|0.17624
13:31:38|0.17624
13:31:39|0.17624
13:31:40|0.17624
13:31:40|0.17623
13:31:41|0.17623
13:31:42|0.17606
13:31:42|0.17606
13:31:43|0.17607
13:31:44|0.17626
13:31:45|0.17626
13:31:46|0.17609
13:31:47|0.17626
13:31:48|0.17625
13:31:49|0.17623
13:31:50|0.17625
13:31:51|0.17624
13:31:52|0.17624
13:31:53|0.17624
13:31:54|0.17606
13:31:54|0.17624
13:31:54|0.17624
13:31:55|0.17606
13:31:56|0.17627
13:31:57|0.17624
13:31:58|0.17624
13:31:58|0.17627
13:31:59|0.17627
13:32:00|0.17637
13:32:00|0.17637
13:32:01|0.17623
13:32:02|0.17624
13:32:03|0.17624
13:32:03|0.17624
13:32:05|0.17637
13:32:05|0.17638
13:32:06|0.17628
13:32:07|0.17637
13:32:08|0.17637
13:32:08|0.17637
13:32:09|0.17637
13:32:09|0.17637
13:32:10|0.1765
13:32:10|0.17632
13:32:11|0.17637
13:32:12|0.17651
13:32:12|0.17613
13:32:13|0.17613
13:32:13|0.17651
13:32:14|0.17651
13:32:15|0.17651
13:32:15|0.17664
13:32:16|0.17651
13:32:17|0.17651
13:32:18|0.17664
13:32:19|0.17655
13:32:19|0.17687
13:32:20|0.17687
13:32:21|0.17656
13:32:21|0.17665
13:32:22|0.17665
13:32:23|0.17683
13:32:23|0.17687
13:32:24|0.17687
13:32:24|0.17689
13:32:25|0.17687
13:32:26|0.17766
13:32:27|0.17766
13:32:27|0.17777
13:32:28|0.17746
13:32:28|0.17775
13:32:29|0.17766
13:32:30|0.17711
13:32:30|0.17767
13:32:31|0.17748
13:32:31|0.17765
13:32:32|0.17738
13:32:33|0.17768
13:32:33|0.17768
13:32:34|0.17767
13:32:35|0.17762
13:32:35|0.17762
13:32:36|0.17793
13:32:36|0.17754
13:32:37|0.1777
13:32:37|0.17752
13:32:38|0.17795
13:32:39|0.17795
13:32:39|0.17794
13:32:40|0.17795
13:32:40|0.17795
13:32:41|0.17795
13:32:42|0.17794
13:32:43|0.17794
13:32:44|0.178
13:32:45|0.17795
13:32:46|0.178
13:32:47|0.17795
13:32:48|0.178
13:32:49|0.17761
13:32:49|0.17761
13:32:50|0.17787
13:32:51|0.17794
13:32:52|0.17773
13:32:52|0.17768
13:32:53|0.17743
13:32:53|0.17743
13:32:54|0.17787
13:32:54|0.1779
13:32:55|0.17749
13:32:56|0.1779
13:32:56|0.17788
13:32:57|0.17778
13:32:58|0.1779
13:32:58|0.17753
13:32:59|0.17753
13:32:59|0.17784
13:33:00|0.17791
13:33:01|0.17791
13:33:02|0.17791
13:33:02|0.17762
13:33:04|0.17761
13:33:04|0.17768
13:33:05|0.1775
13:33:06|0.17746
13:33:07|0.17768
13:33:07|0.17761
13:33:08|0.17761
13:33:09|0.17779
13:33:09|0.17779
13:33:10|0.1779
13:33:11|0.1775
13:33:11|0.1775
13:33:12|0.17778
13:33:13|0.17755
13:33:13|0.17755
13:33:14|0.17755
13:33:15|0.17755
13:33:15|0.17758
13:33:16|0.1778
13:33:17|0.1778
13:33:17|0.17778
13:33:18|0.17778
13:33:18|0.17757
13:33:19|0.17735
13:33:19|0.17735
13:33:20|0.1775
13:33:20|0.17743
13:33:20|0.17721
13:33:21|0.17761
13:33:21|0.17723
13:33:22|0.17767
13:33:23|0.17776
13:33:23|0.17755
13:33:24|0.17738
13:33:25|0.1775
13:33:26|0.17765
13:33:26|0.17723
13:33:27|0.17756
13:33:27|0.17756
13:33:28|0.17754
13:33:29|0.17701
13:33:30|0.17732
13:33:30|0.17732
13:33:31|0.17667
13:33:32|0.17694
13:33:33|0.17694
13:33:33|0.17694
13:33:33|0.17694
13:33:34|0.17698
13:33:35|0.17651
13:33:35|0.17698
13:33:36|0.17693
13:33:36|0.17693
13:33:37|0.17693
13:33:37|0.17693
13:33:37|0.1769
13:33:38|0.17693
13:33:38|0.17667
13:33:39|0.17667
13:33:40|0.1769
13:33:41|0.1769
13:33:42|0.1766
13:33:42|0.1766
13:33:43|0.17686
13:33:44|0.1767
13:33:45|0.17625
13:33:45|0.17682
13:33:46|0.17625
13:33:47|0.17638
13:33:48|0.17606
13:33:49|0.17606
13:33:50|0.17606
13:33:51|0.17629
13:33:52|0.17606
13:33:53|0.17656
13:33:53|0.17635
13:33:54|0.17635
13:33:55|0.1765
13:33:55|0.17606
13:33:56|0.17606
13:33:57|0.17606
13:33:57|0.17606
13:33:58|0.1766
13:33:59|0.17645
13:33:59|0.17637
13:34:00|0.17622
13:34:01|0.177
13:34:02|0.17684
13:34:02|0.17684
13:34:03|0.17656
13:34:03|0.17656
13:34:04|0.17638
13:34:05|0.17638
13:34:05|0.17638
13:34:06|0.17608
13:34:07|0.17649
13:34:08|0.17607
13:34:09|0.17629
13:34:09|0.17608
13:34:10|0.17611
13:34:11|0.17608
13:34:12|0.17608
13:34:12|0.17608
13:34:13|0.17611
13:34:14|0.17611
13:34:14|0.17611
13:34:15|0.1761
13:34:16|0.1762
13:34:16|0.17631
13:34:17|0.1762
13:34:17|0.1762
13:34:18|0.1762
13:34:19|0.1762
13:34:19|0.1762
13:34:20|0.1762
13:34:21|0.1762
13:34:22|0.17623
13:34:23|0.17623
13:34:24|0.1762
13:34:24|0.17623
13:34:25|0.17623
13:34:25|0.17623
13:34:26|0.17623
13:34:26|0.17689
13:34:27|0.17636
13:34:28|0.17621
13:34:29|0.1762
13:34:30|0.17623
13:34:31|0.17628
13:34:31|0.17621
13:34:32|0.17622
13:34:33|0.17623
13:34:33|0.17623
13:34:34|0.17621
13:34:35|0.17621
13:34:35|0.1762
13:34:36|0.176
13:34:36|0.176
13:34:37|0.17623
13:34:37|0.17623
13:34:38|0.17623
13:34:38|0.17608
13:34:40|0.17595
13:34:40|0.17595
13:34:41|0.17602
13:34:42|0.17602
13:34:43|0.17602
13:34:43|0.17595
13:34:44|0.17598
13:34:45|0.17592
13:34:45|0.17596
13:34:46|0.17596
13:34:46|0.17592
13:34:48|0.17592
13:34:49|0.17592
13:34:50|0.17592
13:34:50|0.17592
13:34:52|0.17583
13:34:52|0.17583
13:34:53|0.17567
13:34:54|0.17567
13:34:55|0.17567
13:34:56|0.1757
13:34:57|0.17567
13:34:57|0.17567
13:34:57|0.17567
13:34:58|0.17567
13:34:59|0.17561
13:34:59|0.17547
13:35:00|0.1756
13:35:00|0.1756
13:35:01|0.1756
13:35:01|0.17568
13:35:02|0.17568
13:35:03|0.17568
13:35:03|0.17568
13:35:04|0.17561
13:35:06|0.17561
13:35:06|0.1756
13:35:07|0.1756
13:35:07|0.1756
13:35:08|0.1756
13:35:08|0.17561
13:35:09|0.1756
13:35:09|0.1756
13:35:10|0.1756
13:35:11|0.1756
13:35:12|0.1756
13:35:13|0.17548
13:35:13|0.17559
13:35:13|0.17559
13:35:14|0.17559
13:35:14|0.17559
13:35:15|0.17559
13:35:16|0.17559
13:35:17|0.17548
13:35:17|0.17559
13:35:18|0.17559
13:35:19|0.17558
13:35:19|0.17558
13:35:20|0.17558
13:35:20|0.17547
13:35:20|0.17547
13:35:21|0.17558
13:35:21|0.17558
13:35:22|0.1755
13:35:22|0.17557
13:35:23|0.1755
13:35:23|0.1755
13:35:24|0.1755
13:35:25|0.1755
13:35:25|0.1755
13:35:26|0.1755
13:35:27|0.17547
13:35:27|0.17547
13:35:28|0.1755
13:35:28|0.17547
13:35:29|0.17547
13:35:30|0.1755
13:35:31|0.17548
13:35:32|0.17548
13:35:32|0.17548
13:35:34|0.17549
13:35:34|0.17549
13:35:35|0.17549
13:35:36|0.17549
13:35:37|0.17551
13:35:38|0.17559
13:35:39|0.17559
13:35:39|0.17549
13:35:40|0.17559
13:35:41|0.17547
13:35:42|0.1755
13:35:42|0.1755
13:35:43|0.1755
13:35:43|0.1755
13:35:44|0.1755
13:35:44|0.17547
13:35:45|0.17547
13:35:46|0.17547
13:35:47|0.17547
13:35:48|0.17548
13:35:49|0.17532
13:35:50|0.17532
13:35:51|0.17545
13:35:52|0.17532
13:35:52|0.17528
13:35:53|0.17531
13:35:54|0.17532
13:35:54|0.17535
13:35:55|0.17559
13:35:56|0.17538
13:35:56|0.17533
13:35:57|0.17533
13:35:58|0.17532
13:35:58|0.1752
13:35:59|0.1752
13:36:00|0.17521
13:36:01|0.17521
13:36:01|0.1753
13:36:02|0.17531
13:36:03|0.17532
13:36:03|0.17521
13:36:03|0.17521
13:36:04|0.17521
13:36:05|0.17521
13:36:05|0.17521
13:36:06|0.17522
13:36:06|0.17528
13:36:07|0.17532
13:36:07|0.17532
13:36:08|0.17531
13:36:08|0.17546
13:36:09|0.17546
13:36:10|0.17518
13:36:10|0.1753
13:36:10|0.1753
13:36:11|0.17547
13:36:12|0.17547
13:36:12|0.1755
13:36:13|0.1755
13:36:13|0.17532
13:36:14|0.17518
13:36:14|0.17518
13:36:15|0.17532
13:36:16|0.17532
13:36:16|0.17532
13:36:16|0.17541
13:36:17|0.17541
13:36:17|0.17541
13:36:18|0.17541
13:36:19|0.17519
13:36:19|0.17519
13:36:20|0.17532
13:36:20|0.17532
13:36:21|0.17532
13:36:21|0.17532
13:36:22|0.17522
13:36:23|0.17522
13:36:23|0.17518
13:36:24|0.175
13:36:25|0.175
13:36:25|0.175
13:36:26|0.17453
13:36:26|0.17443
13:36:27|0.17413
13:36:27|0.17462
13:36:28|0.17453
13:36:28|0.17405
13:36:28|0.1742
13:36:30|0.1742
13:36:31|0.174
13:36:32|0.174
13:36:34|0.174
13:36:35|0.17418
13:36:36|0.174
13:36:37|0.17376
13:36:38|0.17382
13:36:39|0.1735
13:36:39|0.1735
13:36:40|0.17338
13:36:41|0.17338
13:36:42|0.17339
13:36:43|0.17338
13:36:43|0.17338
13:36:44|0.17346
13:36:45|0.17338
13:36:45|0.17338
13:36:46|0.17358
13:36:46|0.17345
13:36:48|0.17356
13:36:49|0.17355
13:36:50|0.17356
13:36:51|0.1737
13:36:51|0.17364
13:36:52|0.17376
13:36:53|0.17376
13:36:53|0.17391
13:36:54|0.17382
13:36:55|0.174
13:36:55|0.17417
13:36:56|0.174
13:36:57|0.17395
13:36:57|0.17422
13:36:58|0.17422
13:36:59|0.17494
13:36:59|0.17417
13:37:00|0.17417
13:37:01|0.17429
13:37:02|0.17429
13:37:02|0.17425
13:37:03|0.17358
13:37:03|0.17358
13:37:04|0.17358
13:37:05|0.17373
13:37:05|0.17363
13:37:06|0.1737
13:37:06|0.17358
13:37:07|0.17358
13:37:08|0.1735
13:37:09|0.17354
13:37:10|0.17352
13:37:11|0.17336
13:37:11|0.17333
13:37:12|0.17315
13:37:13|0.17342
13:37:13|0.17324
13:37:14|0.17328
13:37:15|0.17313
13:37:15|0.17313
13:37:16|0.17313
13:37:17|0.17313
13:37:18|0.17305
13:37:18|0.17306
13:37:19|0.17305
13:37:19|0.17305
13:37:20|0.17307
13:37:20|0.17305
13:37:21|0.17305
13:37:22|0.17305
13:37:23|0.17307
13:37:23|0.17296
13:37:23|0.17296
13:37:24|0.17297
13:37:24|0.17298
13:37:24|0.17283
13:37:25|0.17283
13:37:26|0.17188
13:37:27|0.17168
13:37:27|0.17192
13:37:27|0.17166
13:37:28|0.17166
13:37:29|0.17156
13:37:29|0.17156
13:37:30|0.17156
13:37:31|0.17169
13:37:33|0.1716
13:37:33|0.17156
13:37:34|0.17156
13:37:35|0.17156
13:37:36|0.17155
13:37:37|0.17155
13:37:38|0.17156
13:37:38|0.17156
13:37:39|0.17163
13:37:40|0.17163
13:37:40|0.17155
13:37:41|0.17154
13:37:41|0.17151
13:37:42|0.1715
13:37:43|0.1715
13:37:43|0.17114
13:37:44|0.17114
13:37:45|0.17135
13:37:45|0.1713
13:37:46|0.17131
13:37:47|0.17131
13:37:47|0.1713
13:37:48|0.171
13:37:49|0.17097
13:37:50|0.17097
13:37:51|0.17097
13:37:51|0.17097
13:37:52|0.17097
13:37:53|0.17097
13:37:53|0.17097
13:37:54|0.17098
13:37:54|0.171
13:37:55|0.17097
13:37:56|0.1711
13:37:57|0.17101
13:37:58|0.17098
13:37:59|0.17103
13:37:59|0.17098
13:38:00|0.17154
13:38:01|0.17156
13:38:02|0.17162
13:38:03|0.17217
13:38:04|0.17219
13:38:04|0.17246
13:38:05|0.17212
13:38:05|0.172
13:38:07|0.17292
13:38:08|0.17309
13:38:09|0.1735
13:38:10|0.1735
13:38:11|0.17303
13:38:12|0.17293
13:38:12|0.17295
13:38:13|0.17246
13:38:14|0.1729
13:38:15|0.17256
13:38:16|0.17256
13:38:17|0.17246
13:38:17|0.17257
13:38:18|0.17278
13:38:19|0.17219
13:38:19|0.17246
13:38:20|0.1725
13:38:21|0.17234
13:38:22|0.17281
13:38:22|0.1725
13:38:23|0.1723
13:38:23|0.1723
13:38:24|0.17246
13:38:25|0.17243
13:38:25|0.17249
13:38:26|0.17248
13:38:27|0.17248
13:38:27|0.17248
13:38:27|0.1729
13:38:28|0.1729
13:38:29|0.17243
13:38:29|0.1725
13:38:30|0.17255
13:38:30|0.17349
13:38:31|0.17293
13:38:31|0.17272
13:38:32|0.17248
13:38:33|0.17278
13:38:33|0.17276
13:38:34|0.17287
13:38:36|0.17281
13:38:37|0.17293
13:38:37|0.17268
13:38:38|0.17249
13:38:39|0.17249
13:38:39|0.1725
13:38:40|0.17235
13:38:40|0.17214
13:38:41|0.17214
13:38:42|0.172
13:38:42|0.17202
13:38:43|0.172
13:38:44|0.17187
13:38:45|0.17171
13:38:46|0.17183
13:38:46|0.17231
13:38:47|0.17286
13:38:48|0.17254
13:38:48|0.17254
13:38:49|0.17285
13:38:49|0.17286
13:38:50|0.17252
13:38:51|0.17215
13:38:51|0.17215
13:38:52|0.17215
13:38:53|0.172
13:38:54|0.17204
13:38:54|0.17225
13:38:55|0.17248
13:38:55|0.17286
13:38:56|0.17243
13:38:56|0.17243
13:38:56|0.17286
13:38:57|0.17286
13:38:57|0.17259
13:38:58|0.17286
13:38:58|0.17273
13:38:59|0.17273
13:38:59|0.17286
13:39:00|0.17286
13:39:01|0.17276
13:39:01|0.17285
13:39:02|0.17276
13:39:03|0.17284
13:39:03|0.17276
13:39:04|0.1724
13:39:04|0.17285
13:39:04|0.17248
13:39:05|0.17252
13:39:06|0.1726
13:39:06|0.17282
13:39:07|0.17258
13:39:07|0.17216
13:39:08|0.17216
13:39:09|0.17217
13:39:09|0.17217
13:39:11|0.17239
13:39:11|0.17244
13:39:12|0.17228
13:39:12|0.17228
13:39:13|0.17228
13:39:14|0.17236
13:39:15|0.17218
13:39:15|0.17218
13:39:16|0.17218
13:39:16|0.17218
13:39:17|0.17218
13:39:17|0.17218
13:39:18|0.17218
13:39:19|0.17217
13:39:19|0.17217
13:39:20|0.17218
13:39:20|0.17218
13:39:21|0.172
13:39:21|0.17196
13:39:22|0.17192
13:39:23|0.17192
13:39:23|0.17192
13:39:24|0.17173
13:39:25|0.17194
13:39:25|0.17194
13:39:26|0.17194
13:39:27|0.172
13:39:28|0.17181
13:39:29|0.17177
13:39:30|0.17145
13:39:30|0.17145
13:39:32|0.17127
13:39:33|0.17127
13:39:33|0.17127
13:39:34|0.17101
13:39:34|0.17102
13:39:35|0.17101
13:39:36|0.17101
13:39:37|0.17073
13:39:37|0.17073
13:39:38|0.1709
13:39:39|0.17068
13:39:39|0.17085
13:39:40|0.1704
13:39:40|0.17038
13:39:41|0.17044
13:39:42|0.17029
13:39:42|0.17013
13:39:43|0.17014
13:39:44|0.17012
13:39:45|0.17039
13:39:45|0.17009
13:39:46|0.17038
13:39:47|0.17033
13:39:47|0.17015
13:39:48|0.17014
13:39:49|0.17016
13:39:49|0.17037
13:39:50|0.1704
13:39:51|0.17049
13:39:51|0.17028
13:39:52|0.17024
13:39:52|0.17021
13:39:53|0.17013
13:39:54|0.17009
13:39:54|0.17008
13:39:55|0.17008
13:39:56|0.17021
13:39:56|0.17008
13:39:57|0.17011
13:39:57|0.17011
13:39:58|0.17011
13:39:58|0.17008
13:39:59|0.17008
13:40:00|0.1701
13:40:01|0.1701
13:40:01|0.17017
13:40:03|0.17008
13:40:03|0.1701
13:40:04|0.17008
13:40:05|0.1701
13:40:05|0.17008
13:40:06|0.17031
13:40:07|0.17031
13:40:08|0.17049
13:40:08|0.17064
13:40:09|0.17062
13:40:09|0.171
13:40:10|0.171
13:40:11|0.17062
13:40:11|0.17091
13:40:11|0.17086
13:40:12|0.17085
13:40:13|0.17101
13:40:13|0.17101
13:40:14|0.17102
13:40:14|0.17102
13:40:15|0.17101
13:40:15|0.17102
13:40:16|0.17144
13:40:16|0.17114
13:40:17|0.17128
13:40:18|0.17137
13:40:18|0.17187
13:40:18|0.172
13:40:19|0.17196
13:40:20|0.17193
13:40:20|0.17191
13:40:21|0.17191
13:40:21|0.17187
13:40:22|0.17196
13:40:22|0.17196
13:40:23|0.17187
13:40:23|0.17187
13:40:23|0.17187
13:40:24|0.17192
13:40:25|0.17192
13:40:25|0.17192
13:40:26|0.17192
13:40:26|0.17184
13:40:27|0.17181
13:40:28|0.17144
13:40:29|0.17145
13:40:31|0.17129
13:40:31|0.17129
13:40:32|0.17131
13:40:33|0.1711
13:40:34|0.1714
13:40:34|0.171
13:40:35|0.1708
13:40:36|0.17075
13:40:36|0.17071
13:40:37|0.17089
13:40:38|0.171
13:40:39|0.17092
13:40:39|0.17137
13:40:40|0.17128
13:40:41|0.17122
13:40:42|0.17122
13:40:43|0.17181
13:40:44|0.17187
13:40:44|0.17187
13:40:46|0.17164
13:40:47|0.17154
13:40:47|0.17169
13:40:48|0.17155
13:40:48|0.17187
13:40:49|0.17194
13:40:50|0.17217
13:40:50|0.17242
13:40:51|0.1725
13:40:52|0.17248
13:40:52|0.172
13:40:53|0.172
13:40:54|0.17248
13:40:54|0.17248
13:40:55|0.17242
13:40:56|0.17201
13:40:56|0.17201
13:40:57|0.1726
13:40:58|0.1726
13:40:58|0.17249
13:40:59|0.17249
13:41:00|0.1725
13:41:00|0.17248
13:41:00|0.17248
13:41:01|0.1726
13:41:01|0.1726
13:41:02|0.1726
13:41:02|0.173
13:41:03|0.17263
13:41:04|0.17304
13:41:04|0.17273
13:41:05|0.17329
13:41:05|0.17286
13:41:06|0.17286
13:41:07|0.1727
13:41:07|0.17302
13:41:08|0.17302
13:41:09|0.173
13:41:09|0.17286
13:41:10|0.173
13:41:10|0.173
13:41:12|0.17346
13:41:12|0.17333
13:41:12|0.17361
13:41:13|0.17321
13:41:13|0.17357
13:41:14|0.17308
13:41:15|0.17361
13:41:15|0.17327
13:41:16|0.17307
13:41:16|0.17327
13:41:17|0.17328
13:41:17|0.17328
13:41:18|0.17346
13:41:18|0.17346
13:41:19|0.1737
13:41:20|0.17346
13:41:20|0.17353
13:41:20|0.1735
13:41:21|0.1735
13:41:21|0.17327
13:41:22|0.17322
13:41:22|0.17321
13:41:23|0.17327
13:41:24|0.17327
13:41:25|0.17343
13:41:25|0.17343
13:41:26|0.17339
13:41:26|0.17339
13:41:27|0.1735
13:41:27|0.17372
13:41:27|0.17372
13:41:28|0.17372
13:41:29|0.17399
13:41:31|0.17399
13:41:32|0.17404
13:41:33|0.17425
13:41:34|0.17408
13:41:34|0.17399
13:41:35|0.17425
13:41:35|0.17425
13:41:36|0.17425
13:41:37|0.17424
13:41:37|0.17425
13:41:38|0.17425
13:41:39|0.17425
13:41:40|0.17425
13:41:40|0.17425
13:41:41|0.17425
13:41:42|0.17408
13:41:43|0.17451
13:41:43|0.17453
13:41:44|0.17453
13:41:45|0.17453
13:41:45|0.17453
13:41:46|0.17434
13:41:47|0.17434
13:41:47|0.17434
13:41:48|0.17439
13:41:49|0.1745
13:41:49|0.17434
13:41:50|0.17434
13:41:50|0.17446
13:41:51|0.17411
13:41:52|0.17426
13:41:52|0.17432
13:41:53|0.17437
13:41:54|0.17417
13:41:55|0.17444
13:41:55|0.17444
13:41:56|0.1744
13:41:57|0.17422
13:41:58|0.17419
13:41:58|0.17434
13:41:59|0.17437
13:42:00|0.17437
13:42:01|0.17442
13:42:01|0.17399
13:42:02|0.17408
13:42:03|0.17418
13:42:03|0.17419
13:42:04|0.17401
13:42:05|0.17422
13:42:06|0.17422
13:42:06|0.174
13:42:07|0.17385
13:42:07|0.17384
13:42:08|0.1717
13:42:09|0.17263
13:42:10|0.17121
13:42:11|0.17102
13:42:11|0.17181
13:42:12|0.17181
13:42:12|0.17129
13:42:13|0.17196
13:42:14|0.17196
13:42:14|0.17196
13:42:15|0.17225
13:42:16|0.17225
13:42:18|0.17287
13:42:18|0.1728
13:42:19|0.1729
13:42:19|0.17255
13:42:20|0.17255
13:42:20|0.17314
13:42:21|0.17314
13:42:21|0.17385
13:42:22|0.17399
13:42:22|0.17399
13:42:22|0.17399
13:42:23|0.17363
13:42:24|0.17363
13:42:24|0.17363
13:42:25|0.17371
13:42:25|0.17371
13:42:26|0.17399
13:42:26|0.17315
13:42:27|0.17348
13:42:27|0.17353
13:42:28|0.17315
13:42:28|0.17336
13:42:29|0.17336
13:42:30|0.17329
13:42:31|0.1731
13:42:32|0.17327
13:42:32|0.17284
13:42:33|0.17327
13:42:34|0.17294
13:42:35|0.17301
13:42:36|0.17245
13:42:37|0.17267
13:42:38|0.17245
13:42:38|0.17279
13:42:39|0.17275
13:42:40|0.17278
13:42:41|0.17267
13:42:41|0.17299
13:42:42|0.17275
13:42:42|0.17196
13:42:43|0.172
13:42:43|0.17196
13:42:44|0.17196
13:42:45|0.172
13:42:45|0.17197
13:42:47|0.172
13:42:48|0.172
13:42:49|0.172
13:42:50|0.172
13:42:51|0.17197
13:42:51|0.17194
13:42:52|0.172
13:42:53|0.17199
13:42:54|0.17199
13:42:55|0.17265
13:42:55|0.17226
13:42:56|0.1727
13:42:56|0.17326
13:42:57|0.17326
13:42:58|0.17326
13:42:58|0.17385
13:42:59|0.17341
13:42:59|0.17341
13:43:00|0.17341
13:43:01|0.17374
13:43:01|0.17386
13:43:02|0.17327
13:43:03|0.17329
13:43:03|0.17329
13:43:03|0.17374
13:43:04|0.17329
13:43:05|0.17329
13:43:05|0.17326
13:43:06|0.17315
13:43:07|0.17356
13:43:07|0.17329
13:43:08|0.17364
13:43:09|0.1737
13:43:10|0.17339
13:43:10|0.1737
13:43:11|0.1737
13:43:11|0.17339
13:43:11|0.17339
13:43:12|0.17339
13:43:13|0.17374
13:43:14|0.17374
13:43:14|0.1734
13:43:15|0.17361
13:43:16|0.17356
13:43:16|0.1737
13:43:17|0.1737
13:43:18|0.1738
13:43:18|0.17329
13:43:19|0.17322
13:43:19|0.17328
13:43:19|0.17291
13:43:20|0.17323
13:43:20|0.17283
13:43:21|0.17317
13:43:21|0.17317
13:43:22|0.1729
13:43:22|0.17339
13:43:23|0.17339
13:43:23|0.1734
13:43:24|0.174
13:43:24|0.174
13:43:25|0.1737
13:43:26|0.173
13:43:27|0.17321
13:43:27|0.17325
13:43:28|0.17296
13:43:28|0.17312
13:43:29|0.17279
13:43:30|0.17312
13:43:31|0.17312
13:43:32|0.17306
13:43:33|0.17314
13:43:33|0.17276
13:43:34|0.17312
13:43:35|0.17311
13:43:36|0.17272
13:43:37|0.17275
13:43:38|0.17275
13:43:39|0.17275
13:43:40|0.17267
13:43:40|0.17267
13:43:41|0.17275
13:43:42|0.17304
13:43:43|0.173
13:43:44|0.173
13:43:44|0.173
13:43:45|0.1725
13:43:46|0.17272
13:43:47|0.17267
13:43:47|0.17267
13:43:47|0.17267
13:43:49|0.17238
13:43:50|0.17235
13:43:51|0.17274
13:43:51|0.17275
13:43:52|0.17257
13:43:52|0.17262
13:43:53|0.17262
13:43:53|0.17201
13:43:54|0.17274
13:43:55|0.17239
13:43:56|0.17238
13:43:56|0.1724
13:43:57|0.1724
13:43:58|0.17235
13:43:59|0.172
13:43:59|0.1724
13:44:00|0.1724
13:44:01|0.17257
13:44:01|0.17257
13:44:02|0.17257
13:44:02|0.17257
13:44:03|0.17257
13:44:05|0.172
13:44:05|0.172
13:44:06|0.172
13:44:07|0.172
13:44:07|0.172
13:44:08|0.17253
13:44:09|0.17211
13:44:09|0.1721
13:44:11|0.1721
13:44:11|0.1721
13:44:12|0.17256
13:44:12|0.17211
13:44:13|0.17211
13:44:14|0.17211
13:44:15|0.17203
13:44:15|0.17203
13:44:15|0.17238
13:44:16|0.17238
13:44:16|0.17238
13:44:17|0.17238
13:44:18|0.17204
13:44:18|0.17238
13:44:19|0.17203
13:44:19|0.17203
13:44:20|0.17203
13:44:21|0.17177
13:44:21|0.17198
13:44:21|0.17183
13:44:22|0.17123
13:44:23|0.1712
13:44:24|0.171
13:44:24|0.17076
13:44:25|0.17076
13:44:25|0.17055
13:44:26|0.17055
13:44:26|0.17069
13:44:27|0.17069
13:44:27|0.1705
13:44:28|0.17063
13:44:29|0.17115
13:44:29|0.17086
13:44:30|0.17086
13:44:31|0.171
13:44:32|0.1711
13:44:34|0.1721
13:44:35|0.17163
13:44:35|0.17132
13:44:37|0.17132
13:44:38|0.1721
13:44:39|0.17176
13:44:39|0.17176
13:44:41|0.17112
13:44:41|0.17113
13:44:42|0.17179
13:44:43|0.17135
13:44:44|0.17138
13:44:44|0.17168
13:44:45|0.17114
13:44:46|0.17162
13:44:46|0.17138
13:44:47|0.17138
13:44:48|0.17171
13:44:49|0.172
13:44:50|0.17161
13:44:51|0.17165
13:44:52|0.17172
13:44:53|0.17172
13:44:54|0.17175
13:44:55|0.17175
13:44:55|0.17175
13:44:56|0.17175
13:44:56|0.17175
13:44:57|0.17175
13:44:57|0.17175
13:44:58|0.17175
13:44:59|0.17175
13:44:59|0.17175
13:45:00|0.17175
13:45:00|0.17175
13:45:01|0.17175
13:45:02|0.17175
13:45:03|0.17175
13:45:03|0.17175
13:45:03|0.1721
13:45:04|0.17186
13:45:05|0.1721
13:45:05|0.17181
13:45:06|0.17181
13:45:06|0.17181
13:45:07|0.17181
13:45:08|0.17214
13:45:09|0.17218
13:45:09|0.17212
13:45:10|0.17212
13:45:10|0.17212
13:45:11|0.17193
13:45:11|0.17192
13:45:12|0.17236
13:45:13|0.17255
13:45:13|0.17234
13:45:14|0.1724
13:45:15|0.17244
13:45:16|0.17244
13:45:16|0.17245
13:45:17|0.17246
13:45:17|0.17277
13:45:18|0.17277
13:45:18|0.17287
13:45:19|0.173
13:45:20|0.173
13:45:20|0.173
13:45:21|0.173
13:45:21|0.173
13:45:22|0.17303
13:45:23|0.17329
13:45:23|0.17329
13:45:24|0.17329
13:45:24|0.1734
13:45:25|0.1735
13:45:26|0.17333
13:45:26|0.1735
13:45:27|0.1735
13:45:28|0.17317
13:45:29|0.1733
13:45:29|0.17352
13:45:30|0.1735
13:45:30|0.1735
13:45:31|0.17351
13:45:31|0.174
13:45:32|0.17367
13:45:33|0.174
13:45:34|0.174
13:45:34|0.17381
13:45:35|0.17387
13:45:36|0.174
13:45:37|0.174
13:45:38|0.1738
13:45:39|0.174
13:45:39|0.17375
13:45:41|0.174
13:45:42|0.17401
13:45:43|0.17425
13:45:44|0.17428
13:45:45|0.175
13:45:46|0.175
13:45:46|0.175
13:45:47|0.17522
13:45:47|0.17522
13:45:48|0.17522
13:45:49|0.17522
13:45:49|0.17531
13:45:50|0.17531
13:45:51|0.17531
13:45:51|0.17522
13:45:52|0.17533
13:45:53|0.17541
13:45:54|0.17531
13:45:55|0.17531
13:45:56|0.1753
13:45:56|0.17524
13:45:57|0.17531
13:45:58|0.176
13:45:58|0.17504
13:45:59|0.17504
13:46:00|0.17532
13:46:00|0.17532
13:46:01|0.17574
13:46:01|0.17599
13:46:02|0.17573
13:46:03|0.1755
13:46:04|0.1754
13:46:05|0.1753
13:46:05|0.17569
13:46:06|0.176
13:46:06|0.176
13:46:07|0.176
13:46:07|0.17568
13:46:08|0.17569
13:46:08|0.17597
13:46:09|0.17599
13:46:10|0.17612
13:46:10|0.17655
13:46:11|0.17657
13:46:11|0.17663
13:46:12|0.17678
13:46:12|0.17678
13:46:13|0.17678
13:46:13|0.17656
13:46:14|0.17656
13:46:14|0.17678
13:46:15|0.17678
13:46:16|0.17657
13:46:16|0.17651
13:46:17|0.17617
13:46:18|0.17655
13:46:18|0.17677
13:46:18|0.17657
13:46:19|0.17677
13:46:20|0.17678
13:46:20|0.17678
13:46:21|0.177
13:46:22|0.177
13:46:23|0.17696
13:46:23|0.17678
13:46:24|0.177
13:46:24|0.17768
13:46:25|0.17768
13:46:25|0.17735
13:46:26|0.17735
13:46:26|0.17768
13:46:27|0.177
13:46:28|0.177
13:46:28|0.177
13:46:29|0.17735
13:46:30|0.17759
13:46:30|0.17747
13:46:31|0.17735
13:46:31|0.17761
13:46:32|0.17761
13:46:33|0.17761
13:46:33|0.17761
13:46:34|0.1776
13:46:35|0.17768
13:46:36|0.1776
13:46:37|0.1776
13:46:38|0.17767
13:46:38|0.17754
13:46:38|0.17762
13:46:39|0.17768
13:46:40|0.17766
13:46:40|0.17767
13:46:41|0.1776
13:46:41|0.17767
13:46:42|0.17767
13:46:43|0.1776
13:46:43|0.1776
13:46:44|0.17747
13:46:44|0.17755
13:46:45|0.17785
13:46:46|0.17768
13:46:47|0.17768
13:46:48|0.17769
13:46:49|0.1777
13:46:49|0.17754
13:46:50|0.17718
13:46:51|0.17751
13:46:52|0.17713
13:46:53|0.17713
13:46:53|0.17719
13:46:54|0.17716
13:46:54|0.17698
13:46:55|0.17726
13:46:56|0.17711
13:46:57|0.1775
13:46:58|0.17721
13:46:58|0.17718
13:46:59|0.17729
13:47:00|0.17716
13:47:01|0.17753
13:47:02|0.17753
13:47:02|0.17751
13:47:03|0.17751
13:47:03|0.17751
13:47:05|0.17651
13:47:05|0.17668
13:47:06|0.177
13:47:06|0.177
13:47:06|0.177
13:47:07|0.17666
13:47:07|0.17666
13:47:08|0.176
13:47:09|0.1763
13:47:10|0.17611
13:47:10|0.17507
13:47:11|0.17575
13:47:11|0.17545
13:47:12|0.17512
13:47:13|0.17526
13:47:13|0.1747
13:47:14|0.17457
13:47:14|0.17461
13:47:15|0.17456
13:47:15|0.17455
13:47:16|0.17453
13:47:17|0.17479
13:47:18|0.17607
13:47:18|0.1759
13:47:19|0.17597
13:47:20|0.1751
13:47:21|0.1751
13:47:22|0.17543
13:47:22|0.17551
13:47:23|0.17578
13:47:24|0.17546
13:47:24|0.17546
13:47:25|0.17575
13:47:26|0.1757
13:47:27|0.1757
13:47:28|0.17575
13:47:28|0.17578
13:47:29|0.17569
13:47:29|0.1757
13:47:30|0.17571
13:47:31|0.17554
13:47:31|0.17547
13:47:32|0.1751
13:47:33|0.17545
13:47:33|0.17534
13:47:34|0.17501
13:47:34|0.17501
13:47:35|0.17526
13:47:35|0.17523
13:47:36|0.17542
13:47:37|0.17553
13:47:37|0.17559
13:47:38|0.17666
13:47:39|0.17622
13:47:40|0.17662
13:47:40|0.17628
13:47:41|0.17599
13:47:42|0.17599
13:47:42|0.17612
13:47:43|0.17626
13:47:44|0.17647
13:47:44|0.17643
13:47:45|0.17648
13:47:46|0.1765
13:47:46|0.17626
13:47:47|0.1766
13:47:48|0.1766
13:47:48|0.1766
13:47:49|0.1765
13:47:49|0.17651
13:47:50|0.17643
13:47:50|0.17652
13:47:50|0.17619
13:47:51|0.1766
13:47:52|0.17616
13:47:53|0.17655
13:47:53|0.17618
13:47:54|0.17619
13:47:55|0.17619
13:47:56|0.1765
13:47:56|0.1765
13:47:56|0.1765
13:47:57|0.17666
13:47:58|0.1765
13:47:58|0.1765
13:47:59|0.17663
13:48:01|0.17656
13:48:01|0.17679
13:48:02|0.17677
13:48:03|0.17679
13:48:04|0.17687
13:48:05|0.17679
13:48:05|0.17701
13:48:06|0.17745
13:48:06|0.17714
13:48:07|0.17744
13:48:08|0.17729
13:48:09|0.1775
13:48:09|0.17748
13:48:10|0.17717
13:48:10|0.17717
13:48:11|0.17754
13:48:11|0.17722
13:48:12|0.17729
13:48:12|0.17729
13:48:13|0.17747
13:48:13|0.1775
13:48:14|0.17729
13:48:15|0.17744
13:48:15|0.17754
13:48:16|0.1775
13:48:16|0.17761
13:48:17|0.17762
13:48:18|0.17775
13:48:18|0.178
13:48:19|0.17789
13:48:19|0.17829
13:48:19|0.17831
13:48:20|0.17831
13:48:21|0.17829
13:48:21|0.1783
13:48:22|0.17847
13:48:23|0.17829
13:48:23|0.1781
13:48:24|0.17823
13:48:25|0.17789
13:48:26|0.17819
13:48:27|0.17794
13:48:28|0.17755
13:48:30|0.17828
13:48:30|0.17828
13:48:31|0.17828
13:48:31|0.17828
13:48:33|0.17829
13:48:33|0.17801
13:48:34|0.17829
13:48:34|0.17794
13:48:35|0.17762
13:48:36|0.17802
13:48:37|0.17802
13:48:37|0.17802
13:48:38|0.17798
13:48:39|0.1779
13:48:39|0.17774
13:48:39|0.17755
13:48:40|0.1775
13:48:40|0.17774
13:48:41|0.17792
13:48:42|0.17747
13:48:42|0.17748
13:48:43|0.17742
13:48:43|0.17757
13:48:44|0.17754
13:48:44|0.1769
13:48:45|0.17705
13:48:45|0.17674
13:48:46|0.17674
13:48:47|0.17674
13:48:47|0.17674
13:48:48|0.17691
13:48:48|0.178
13:48:49|0.17773
13:48:50|0.17773
13:48:50|0.17773
13:48:51|0.17782
13:48:51|0.17745
13:48:52|0.17746
13:48:53|0.17738
13:48:54|0.17773
13:48:55|0.17782
13:48:55|0.17784
13:48:55|0.17773
13:48:56|0.17674
13:48:57|0.17746
13:48:57|0.17745
13:48:58|0.1773
13:48:59|0.17724
13:48:59|0.1775
13:49:00|0.17705
13:49:01|0.17746
13:49:02|0.17748
13:49:04|0.17749
13:49:04|0.17733
13:49:05|0.17756
13:49:06|0.17756
13:49:06|0.17729
13:49:07|0.1778
13:49:07|0.17759
13:49:08|0.17752
13:49:09|0.177
13:49:10|0.177
13:49:11|0.1773
13:49:11|0.17722
13:49:12|0.17694
13:49:12|0.17729
13:49:13|0.17724
13:49:14|0.17726
13:49:15|0.1773
13:49:15|0.17721
13:49:16|0.17701
13:49:17|0.177
13:49:18|0.17751
13:49:18|0.17702
13:49:19|0.17705
13:49:20|0.17697
13:49:21|0.17671
13:49:21|0.17601
13:49:22|0.176
13:49:23|0.17695
13:49:24|0.176
13:49:25|0.17631
13:49:25|0.17698
13:49:26|0.17697
13:49:26|0.17698
13:49:28|0.17699
13:49:29|0.17696
13:49:29|0.17702
13:49:30|0.17702
13:49:30|0.17702
13:49:31|0.17707
13:49:32|0.17708
13:49:32|0.17708
13:49:33|0.17708
13:49:34|0.17677
13:49:34|0.17659
13:49:35|0.17652
13:49:36|0.17682
13:49:37|0.1767
13:49:37|0.17671
13:49:38|0.17689
13:49:38|0.17689
13:49:39|0.17689
13:49:40|0.17689
13:49:41|0.17691
13:49:41|0.17635
13:49:42|0.177
13:49:42|0.17671
13:49:43|0.17689
13:49:44|0.17692
13:49:45|0.17691
13:49:45|0.17673
13:49:46|0.17673
13:49:46|0.17673
13:49:47|0.17673
13:49:48|0.17673
13:49:48|0.17695
13:49:49|0.17696
13:49:49|0.17671
13:49:50|0.17693
13:49:51|0.17702
13:49:52|0.17752
13:49:52|0.1771
13:49:53|0.1771
13:49:53|0.1771
13:49:54|0.1771
13:49:55|0.17727
13:49:55|0.17728
13:49:56|0.17728
13:49:57|0.1771
13:49:57|0.1771
13:49:58|0.17732
13:49:59|0.17728
13:49:59|0.17731
13:50:01|0.17746
13:50:02|0.17712
13:50:02|0.17749
13:50:04|0.17672
13:50:04|0.1767
13:50:05|0.17669
13:50:06|0.17664
13:50:07|0.1771
13:50:08|0.17674
13:50:08|0.17674
13:50:09|0.17728
13:50:09|0.17728
13:50:10|0.17727
13:50:11|0.17675
13:50:11|0.17675
13:50:12|0.17675
13:50:12|0.17723
13:50:13|0.17681
13:50:13|0.17721
13:50:14|0.17723
13:50:15|0.17723
13:50:15|0.17728
13:50:16|0.17728
13:50:16|0.17694
13:50:17|0.17694
13:50:17|0.17688
13:50:18|0.17688
13:50:18|0.17688
13:50:19|0.17724
13:50:19|0.17724
13:50:20|0.1768
13:50:20|0.17694
13:50:21|0.17668
13:50:21|0.17704
13:50:22|0.17704
13:50:22|0.17688
13:50:23|0.17682
13:50:24|0.17685
13:50:25|0.17653
13:50:25|0.17683
13:50:25|0.177
13:50:26|0.17673
13:50:26|0.17673
13:50:27|0.17684
13:50:28|0.17684
13:50:28|0.177
13:50:29|0.17685
13:50:29|0.17686
13:50:30|0.17699
13:50:31|0.17699
13:50:31|0.17686
13:50:33|0.17685
13:50:33|0.17685
13:50:34|0.17697
13:50:34|0.17697
13:50:34|0.17686
13:50:35|0.17685
13:50:35|0.17679
13:50:36|0.17682
13:50:37|0.17682
13:50:38|0.17682
13:50:39|0.17674
13:50:39|0.17673
13:50:40|0.17673
13:50:40|0.17653
13:50:41|0.17653
13:50:41|0.1765
13:50:42|0.17628
13:50:42|0.17628
13:50:43|0.17628
13:50:43|0.17653
13:50:44|0.17653
13:50:44|0.17653
13:50:45|0.17653
13:50:46|0.17653
13:50:46|0.17678
13:50:47|0.17678
13:50:48|0.176
13:50:49|0.17612
13:50:49|0.17593
13:50:50|0.17552
13:50:51|0.17555
13:50:51|0.17608
13:50:52|0.17565
13:50:52|0.17501
13:50:53|0.17504
13:50:54|0.17522
13:50:54|0.17522
13:50:55|0.17488
13:50:55|0.17487
13:50:55|0.17487
13:50:56|0.17487
13:50:57|0.17487
13:50:57|0.17487
13:50:58|0.17486
13:50:58|0.17486
13:50:58|0.17487
13:50:59|0.17486
13:51:00|0.17475
13:51:01|0.17477
13:51:01|0.17437
13:51:03|0.17413
13:51:04|0.17421
13:51:05|0.17429
13:51:06|0.174
13:51:06|0.17421
13:51:08|0.17453
13:51:08|0.17488
13:51:09|0.17429
13:51:10|0.1745
13:51:10|0.1745
13:51:11|0.17447
13:51:12|0.17541
13:51:13|0.17608
13:51:13|0.17609
13:51:14|0.17645
13:51:15|0.17645
13:51:16|0.17603
13:51:17|0.17603
13:51:17|0.17618
13:51:18|0.17618
13:51:19|0.17618
13:51:19|0.17618
13:51:20|0.17618
13:51:21|0.17616
13:51:21|0.1765
13:51:22|0.1765
13:51:23|0.17649
13:51:23|0.17611
13:51:24|0.17631
13:51:24|0.17602
13:51:25|0.17599
13:51:26|0.17622
13:51:26|0.17621
13:51:26|0.17611
13:51:27|0.176
13:51:28|0.176
13:51:29|0.176
13:51:30|0.176
13:51:31|0.176
13:51:31|0.17591
13:51:33|0.17548
13:51:33|0.17585
13:51:33|0.17583
13:51:34|0.17534
13:51:35|0.17529
13:51:35|0.17561
13:51:36|0.17561
13:51:37|0.17548
13:51:38|0.17549
13:51:38|0.17549
13:51:39|0.17513
13:51:40|0.17513
13:51:40|0.17539
13:51:40|0.17508
13:51:41|0.17534
13:51:42|0.17539
13:51:43|0.17531
13:51:44|0.17531
13:51:45|0.17536
13:51:45|0.17539
13:51:46|0.17539
13:51:47|0.17539
13:51:47|0.1755
13:51:48|0.1755
13:51:48|0.1755
13:51:49|0.1756
13:51:50|0.17539
13:51:52|0.17554
13:51:52|0.177
13:51:53|0.1766
13:51:54|0.17596
13:51:55|0.17575
13:51:56|0.17616
13:51:56|0.17583
13:51:57|0.17583
13:51:58|0.17586
13:51:58|0.17595
13:51:59|0.17585
13:51:59|0.17595
13:52:00|0.17596
13:52:00|0.17596
13:52:01|0.17596
13:52:02|0.17596
13:52:03|0.17586
13:52:05|0.17595
13:52:05|0.17596
13:52:06|0.17615
13:52:06|0.1765
13:52:07|0.17605
13:52:07|0.17605
13:52:08|0.17638
13:52:09|0.17635
13:52:10|0.17631
13:52:11|0.17631
13:52:12|0.17623
13:52:13|0.17646
13:52:13|0.17646
13:52:14|0.17646
13:52:14|0.17642
13:52:15|0.17643
13:52:15|0.17643
13:52:16|0.17636
13:52:17|0.17635
13:52:18|0.17636
13:52:19|0.17648
13:52:19|0.17646
13:52:20|0.17646
13:52:21|0.17646
13:52:22|0.17646
13:52:22|0.17646
13:52:22|0.17613
13:52:23|0.17645
13:52:24|0.17645
13:52:24|0.17634
13:52:25|0.17634
13:52:25|0.17634
13:52:26|0.17631
13:52:26|0.17631
13:52:26|0.17631
13:52:27|0.17608
13:52:28|0.17626
13:52:29|0.17614
13:52:30|0.17634
13:52:30|0.17624
13:52:31|0.17624
13:52:31|0.17635
13:52:33|0.17625
13:52:33|0.17625
13:52:34|0.17625
13:52:34|0.17626
13:52:35|0.17626
13:52:36|0.17583
13:52:37|0.17596
13:52:38|0.1759
13:52:39|0.17559
13:52:39|0.17535
13:52:40|0.17567
13:52:41|0.17567
13:52:42|0.1756
13:52:43|0.1756
13:52:44|0.1756
13:52:44|0.1756
13:52:45|0.1756
13:52:46|0.1756
13:52:46|0.1756
13:52:47|0.17563
13:52:48|0.17563
13:52:49|0.17563
13:52:49|0.17563
13:52:50|0.17563
13:52:50|0.17562
13:52:51|0.17545
13:52:52|0.17557
13:52:53|0.1755
13:52:53|0.1752
13:52:54|0.17545
13:52:55|0.17506
13:52:56|0.17506
13:52:56|0.17534
13:52:57|0.17534
13:52:57|0.17488
13:52:58|0.17522
13:52:59|0.17464
13:52:59|0.17506
13:53:01|0.17489
13:53:01|0.17517
13:53:02|0.175
13:53:03|0.17519
13:53:04|0.175
13:53:05|0.175
13:53:05|0.17501
13:53:06|0.175
13:53:08|0.175
13:53:08|0.17519
13:53:09|0.17615
13:53:10|0.17635
13:53:10|0.17621
13:53:11|0.17618
13:53:13|0.17578
13:53:13|0.17604
13:53:14|0.17604
13:53:14|0.17604
13:53:14|0.17649
13:53:15|0.17647
13:53:16|0.17604
13:53:17|0.17604
13:53:18|0.17604
13:53:19|0.17647
13:53:20|0.17617
13:53:22|0.17607
13:53:22|0.17583
13:53:23|0.17566
13:53:24|0.17581
13:53:25|0.17572
13:53:25|0.17512
13:53:26|0.17512
13:53:27|0.17512
13:53:27|0.17534
13:53:28|0.17534
13:53:28|0.17534
13:53:30|0.17524
13:53:30|0.17525
13:53:31|0.17527
13:53:32|0.1757
13:53:33|0.17584
13:53:34|0.17584
13:53:34|0.17564
13:53:35|0.1757
13:53:36|0.1757
13:53:36|0.17568
13:53:37|0.17568
13:53:38|0.17568
13:53:39|0.17568
13:53:40|0.17583
13:53:41|0.17584
13:53:42|0.17609
13:53:42|0.17609
13:53:43|0.17568
13:53:44|0.17545
13:53:45|0.17577
13:53:45|0.17567
13:53:46|0.17567
13:53:47|0.1754
13:53:48|0.17557
13:53:48|0.17519
13:53:49|0.17548
13:53:49|0.17548
13:53:50|0.17513
13:53:51|0.17535
13:53:51|0.17547
13:53:52|0.17517
13:53:53|0.17517
13:53:53|0.17517
13:53:54|0.17517
13:53:55|0.17543
13:53:55|0.17543
13:53:56|0.17542
13:53:57|0.17509
13:53:58|0.17509
13:53:59|0.17584
13:54:00|0.17586
13:54:01|0.17599
13:54:02|0.17548
13:54:02|0.17557
13:54:04|0.17557
13:54:05|0.1759
13:54:06|0.17557
13:54:07|0.17544
13:54:08|0.17574
13:54:09|0.17523
13:54:09|0.17509
13:54:10|0.17501
13:54:10|0.17528
13:54:11|0.17528
13:54:12|0.17522
13:54:12|0.17509
13:54:13|0.17506
13:54:13|0.17506
13:54:14|0.17506
13:54:15|0.175
13:54:16|0.17525
13:54:16|0.17506
13:54:17|0.175
13:54:17|0.175
13:54:18|0.175
13:54:18|0.17506
13:54:20|0.17511
13:54:21|0.17506
13:54:23|0.17514
13:54:24|0.17519
13:54:25|0.17525
13:54:27|0.17501
13:54:27|0.175
13:54:28|0.175
13:54:30|0.17525
13:54:31|0.17531
13:54:32|0.1758
13:54:33|0.17556
13:54:34|0.17589
13:54:35|0.17555
13:54:36|0.17584
13:54:37|0.17584
13:54:37|0.17584
13:54:39|0.1758
13:54:39|0.17579
13:54:40|0.17579
13:54:41|0.1755
13:54:41|0.17555
13:54:42|0.17555
13:54:44|0.17531
13:54:44|0.17507
13:54:45|0.17543
13:54:46|0.17543
13:54:47|0.176
13:54:48|0.176
13:54:49|0.17604
13:54:49|0.17602
13:54:50|0.17602
13:54:51|0.17604
13:54:51|0.17603
13:54:52|0.17603
13:54:53|0.17604
13:54:53|0.17604
13:54:54|0.17604
13:54:54|0.17604
13:54:55|0.17603
13:54:56|0.17603
13:54:57|0.17603
13:54:59|0.17603
13:55:00|0.17618
13:55:00|0.17605
13:55:01|0.17608
13:55:01|0.17606
13:55:02|0.1764
13:55:03|0.17609
13:55:03|0.17616
13:55:04|0.17616
13:55:05|0.17616
13:55:05|0.17635
13:55:06|0.17635
13:55:07|0.17616
13:55:08|0.17612
13:55:09|0.17615
13:55:10|0.17615
13:55:10|0.17612
13:55:11|0.176
13:55:12|0.176
13:55:13|0.1761
13:55:14|0.17614
13:55:14|0.17614
13:55:15|0.17614
13:55:16|0.17614
13:55:17|0.17632
13:55:17|0.17632
13:55:18|0.17614
13:55:19|0.176
13:55:20|0.17638
13:55:21|0.17638
13:55:22|0.17614
13:55:23|0.17631
13:55:24|0.17627
13:55:25|0.17628
13:55:26|0.17628
13:55:27|0.17627
13:55:28|0.176
13:55:29|0.17601
13:55:30|0.1762
13:55:31|0.1764
13:55:32|0.17638
13:55:33|0.17638
13:55:34|0.17638
13:55:35|0.17639
13:55:36|0.17639
13:55:37|0.17614
13:55:38|0.1764
13:55:38|0.17637
13:55:39|0.17614
13:55:40|0.17637
13:55:41|0.17637
13:55:41|0.176
13:55:41|0.176
13:55:42|0.176
13:55:42|0.17635
13:55:43|0.17635
13:55:44|0.17635
13:55:45|0.17638
13:55:46|0.17635
13:55:46|0.17635
13:55:46|0.1764
13:55:48|0.17637
13:55:48|0.17637
13:55:49|0.17637
13:55:50|0.1764
13:55:51|0.1764
13:55:51|0.1762
13:55:51|0.1762
13:55:52|0.1762
13:55:52|0.1762
13:55:53|0.1762
13:55:53|0.1762
13:55:54|0.17621
13:55:54|0.17639
13:55:54|0.17639
13:55:55|0.17639
13:55:55|0.17635
13:55:56|0.1762
13:55:57|0.1762
13:55:58|0.17617
13:55:58|0.1762
13:55:59|0.17634
13:55:59|0.17634
13:56:00|0.17634
13:56:00|0.17621
13:56:01|0.17621
13:56:01|0.17621
13:56:01|0.17621
13:56:02|0.17621
13:56:02|0.17621
13:56:03|0.17621
13:56:04|0.17621
13:56:05|0.17633
13:56:05|0.17622
13:56:06|0.17634
13:56:07|0.17637
13:56:07|0.17639
13:56:08|0.1764
13:56:09|0.1764
13:56:09|0.17621
13:56:10|0.17621
13:56:10|0.17621
13:56:10|0.17634
13:56:11|0.17634
13:56:11|0.17634
13:56:12|0.17633
13:56:12|0.17633
13:56:14|0.1764
13:56:14|0.1764
13:56:15|0.17622
13:56:16|0.1764
13:56:16|0.1764
13:56:17|0.1764
13:56:17|0.17636
13:56:18|0.17639
13:56:18|0.1764
13:56:19|0.1764
13:56:20|0.1764
13:56:21|0.1764
13:56:22|0.1762
13:56:23|0.17634
13:56:24|0.17633
13:56:25|0.1762
13:56:25|0.1762
13:56:26|0.1762
13:56:26|0.17633
13:56:28|0.17621
13:56:29|0.1762
13:56:30|0.1762
13:56:31|0.17621
13:56:32|0.17621
13:56:32|0.17621
13:56:32|0.17621
13:56:33|0.17621
13:56:34|0.17621
13:56:34|0.17631
13:56:35|0.17621
13:56:36|0.1762
13:56:36|0.1762
13:56:37|0.1762
13:56:38|0.17614
13:56:39|0.17629
13:56:39|0.17629
13:56:40|0.1762
13:56:40|0.17621
13:56:41|0.17621
13:56:41|0.17621
13:56:42|0.17623
13:56:42|0.17622
13:56:43|0.17622
13:56:43|0.17634
13:56:44|0.17621
13:56:45|0.17621
13:56:45|0.17621
13:56:46|0.17621
13:56:46|0.1762
13:56:47|0.1762
13:56:48|0.17621
13:56:49|0.17621
13:56:50|0.1762
13:56:51|0.17614
13:56:51|0.17614
13:56:52|0.17614
13:56:53|0.176
13:56:53|0.176
13:56:54|0.17501
13:56:55|0.17607
13:56:56|0.17607
13:56:57|0.17613
13:56:57|0.17613
13:56:58|0.17613
13:56:58|0.17577
13:56:59|0.17576
13:57:00|0.17576
13:57:00|0.17578
13:57:01|0.17577
13:57:01|0.17577
13:57:01|0.17577
13:57:02|0.17545
13:57:02|0.17588
13:57:03|0.17578
13:57:04|0.17553
13:57:04|0.17602
13:57:05|0.17612
13:57:06|0.1759
13:57:07|0.17553
13:57:08|0.17567
13:57:09|0.17577
13:57:10|0.17575
13:57:10|0.17575
13:57:11|0.17564
13:57:12|0.17571
13:57:13|0.17569
13:57:14|0.17578
13:57:15|0.17615
13:57:16|0.17616
13:57:18|0.17616
13:57:19|0.1762
13:57:19|0.1762
13:57:20|0.1762
13:57:21|0.17616
13:57:22|0.17616
13:57:22|0.17616
13:57:23|0.17617
13:57:24|0.17616
13:57:24|0.17616
13:57:25|0.17616
13:57:26|0.17614
13:57:26|0.17616
13:57:28|0.17616
13:57:28|0.17616
13:57:29|0.17616
13:57:30|0.17619
13:57:30|0.17615
13:57:31|0.17619
13:57:32|0.17619
13:57:32|0.17619
13:57:33|0.17619
13:57:34|0.17614
13:57:34|0.17617
13:57:35|0.17616
13:57:36|0.17616
13:57:37|0.17621
13:57:37|0.17621
13:57:38|0.17621
13:57:38|0.17617
13:57:39|0.17614
13:57:40|0.17614
13:57:41|0.17619
13:57:41|0.17619
13:57:42|0.17616
13:57:43|0.17611
13:57:43|0.17576
13:57:44|0.17613
13:57:45|0.17613
13:57:45|0.17578
13:57:46|0.17578
13:57:47|0.17615
13:57:47|0.17578
13:57:48|0.17578
13:57:49|0.17578
13:57:50|0.17583
13:57:50|0.17586
13:57:50|0.17586
13:57:51|0.17587
13:57:51|0.17587
13:57:52|0.17587
13:57:53|0.17606
13:57:53|0.17606
13:57:53|0.17606
13:57:54|0.17587
13:57:55|0.17587
13:57:56|0.17587
13:57:56|0.17587
13:57:57|0.17587
13:57:57|0.17588
13:57:58|0.17588
13:57:59|0.17587
13:58:00|0.17577
13:58:01|0.17576
13:58:01|0.17545
13:58:02|0.17556
13:58:03|0.17556
13:58:03|0.17556
13:58:04|0.17555
13:58:05|0.175
13:58:05|0.17501
13:58:06|0.17537
13:58:07|0.17548
13:58:07|0.17556
13:58:09|0.17556
13:58:10|0.17557
13:58:10|0.175
13:58:10|0.17536
13:58:11|0.17505
13:58:12|0.17523
13:58:13|0.175
13:58:14|0.17532
13:58:15|0.17597
13:58:16|0.17566
13:58:17|0.17556
13:58:18|0.17563
13:58:18|0.17574
13:58:19|0.17575
13:58:20|0.17575
13:58:20|0.17575
13:58:21|0.17556
13:58:22|0.17556
13:58:23|0.17556
13:58:23|0.17579
13:58:24|0.1758
13:58:24|0.1758
13:58:25|0.1758
13:58:26|0.17573
13:58:26|0.17573
13:58:27|0.17573
13:58:28|0.17591
13:58:28|0.17591
13:58:29|0.17591
13:58:30|0.17591
13:58:31|0.17591
13:58:32|0.17591
13:58:33|0.17563
13:58:34|0.17563
13:58:34|0.17523
13:58:35|0.17506
13:58:36|0.17552
13:58:36|0.17552
13:58:37|0.17505
13:58:38|0.17516
13:58:39|0.17517
13:58:39|0.17572
13:58:40|0.17571
13:58:41|0.17526
13:58:41|0.17536
13:58:42|0.1751
13:58:43|0.17505
13:58:43|0.17511
13:58:44|0.17505
13:58:44|0.17505
13:58:45|0.17505
13:58:45|0.17504
13:58:46|0.1751
13:58:47|0.17513
13:58:47|0.17561
13:58:48|0.17502
13:58:48|0.17502
13:58:49|0.17502
13:58:49|0.17502
13:58:50|0.17504
13:58:50|0.17502
13:58:51|0.17607
13:58:51|0.17607
13:58:52|0.17602
13:58:52|0.17606
13:58:54|0.17605
13:58:54|0.17612
13:58:55|0.17612
13:58:55|0.1761
13:58:56|0.176
13:58:56|0.176
13:58:57|0.176
13:58:57|0.176
13:58:58|0.176
13:58:58|0.176
13:58:59|0.17602
13:59:00|0.17602
13:59:00|0.176
13:59:01|0.17653
13:59:01|0.177
13:59:02|0.177
13:59:03|0.17684
13:59:03|0.17735
13:59:04|0.17692
13:59:05|0.17692
13:59:05|0.17717
13:59:06|0.17735
13:59:07|0.17735
13:59:07|0.177
13:59:08|0.1773
13:59:08|0.17701
13:59:09|0.1773
13:59:10|0.17707
13:59:11|0.17732
13:59:12|0.17735
13:59:13|0.17729
13:59:14|0.17742
13:59:15|0.1775
13:59:15|0.1775
13:59:16|0.178
13:59:17|0.17786
13:59:17|0.17775
13:59:18|0.17799
13:59:20|0.17795
13:59:20|0.17782
13:59:21|0.178
13:59:22|0.17798
13:59:22|0.17799
13:59:23|0.178
13:59:23|0.17796
13:59:24|0.17794
13:59:25|0.17778
13:59:25|0.17769
13:59:26|0.178
13:59:27|0.17783
13:59:27|0.17783
13:59:28|0.17849
13:59:29|0.17861
13:59:29|0.17914
13:59:30|0.17905
13:59:30|0.17928
13:59:31|0.17926
13:59:32|0.17909
13:59:32|0.17933
13:59:33|0.17937
13:59:34|0.17965
13:59:35|0.17934
13:59:36|0.17965
13:59:36|0.17963
13:59:37|0.17963
13:59:38|0.17956
13:59:39|0.1796
13:59:39|0.17965
13:59:40|0.17965
13:59:41|0.17965
13:59:42|0.17984
13:59:42|0.17979
13:59:43|0.17979
13:59:43|0.17979
13:59:44|0.18
13:59:44|0.18
13:59:45|0.17991
13:59:46|0.17972
13:59:46|0.17999
13:59:47|0.17999
13:59:48|0.18
13:59:49|0.17994
13:59:49|0.18
13:59:50|0.18
13:59:50|0.18
13:59:51|0.17998
13:59:52|0.17999
13:59:53|0.17999
13:59:53|0.17999
13:59:54|0.18
13:59:55|0.18
13:59:55|0.17999
13:59:56|0.18
13:59:56|0.17999
13:59:57|0.17991
13:59:58|0.18
13:59:58|0.18
13:59:59|0.18005
14:00:00|0.18
14:00:01|0.18
14:00:02|0.18049
14:00:03|0.18048
14:00:03|0.18048
14:00:04|0.1805
14:00:05|0.18098
14:00:05|0.18046
14:00:06|0.18058
14:00:06|0.18097
14:00:06|0.18084
14:00:07|0.18094
14:00:08|0.18095
14:00:08|0.18076
14:00:09|0.181
14:00:09|0.18101
14:00:11|0.18086
14:00:12|0.18097
14:00:13|0.18121
14:00:14|0.181
14:00:15|0.181
14:00:16|0.18117
14:00:16|0.181
14:00:17|0.18112
14:00:17|0.18117
14:00:18|0.18114
14:00:18|0.18122
14:00:19|0.18122
14:00:20|0.181
14:00:20|0.18121
14:00:22|0.1815
14:00:23|0.18193
14:00:24|0.1815
14:00:24|0.1819
14:00:25|0.18157
14:00:25|0.18193
14:00:26|0.18173
14:00:26|0.18179
14:00:27|0.18179
14:00:28|0.18179
14:00:28|0.18179
14:00:29|0.18179
14:00:29|0.18183
14:00:30|0.18173
14:00:30|0.18173
14:00:31|0.18187
14:00:31|0.18166
14:00:32|0.18182
14:00:32|0.18174
14:00:33|0.18182
14:00:34|0.18173
14:00:34|0.18163
14:00:35|0.1811
14:00:36|0.18114
14:00:37|0.18175
14:00:37|0.181
14:00:38|0.181
14:00:38|0.18117
14:00:38|0.18154
14:00:39|0.18153
14:00:39|0.18151
14:00:40|0.18191
14:00:41|0.18178
14:00:42|0.182
14:00:42|0.18182
14:00:43|0.182
14:00:43|0.182
14:00:44|0.182
14:00:44|0.182
14:00:44|0.182
14:00:45|0.18185
14:00:45|0.18173
14:00:46|0.18173
14:00:46|0.18174
14:00:47|0.182
14:00:47|0.182
14:00:48|0.182
14:00:49|0.182
14:00:50|0.1823
14:00:50|0.18214
14:00:50|0.18214
14:00:51|0.182
14:00:51|0.182
14:00:51|0.18191
14:00:52|0.18205
14:00:52|0.18205
14:00:53|0.18229
14:00:53|0.18219
14:00:54|0.18226
14:00:54|0.18208
14:00:55|0.18228
14:00:55|0.18219
14:00:56|0.18222
14:00:56|0.1822
14:00:57|0.1823
14:00:57|0.18241
14:00:58|0.18221
14:00:59|0.18233
14:00:59|0.18233
14:00:59|0.18236
14:01:00|0.18244
14:01:00|0.18243
14:01:01|0.18242
14:01:02|0.18242
14:01:03|0.18246
14:01:03|0.18268
14:01:04|0.18278
14:01:04|0.1829
14:01:05|0.18286
14:01:06|0.18269
14:01:06|0.18297
14:01:07|0.18292
14:01:07|0.18292
14:01:08|0.18292
14:01:08|0.1829
14:01:09|0.1829
14:01:09|0.1829
14:01:10|0.1829
14:01:10|0.18295
14:01:11|0.183
14:01:12|0.1829
14:01:13|0.183
14:01:14|0.1829
14:01:14|0.1829
14:01:15|0.183
14:01:16|0.183
14:01:17|0.183
14:01:17|0.1829
14:01:18|0.183
14:01:18|0.18273
14:01:19|0.18273
14:01:20|0.18246
14:01:22|0.18204
14:01:22|0.18234
14:01:24|0.18246
14:01:24|0.18299
14:01:25|0.18279
14:01:26|0.18299
14:01:27|0.18282
14:01:27|0.18274
14:01:28|0.18273
14:01:29|0.18123
14:01:30|0.18122
14:01:30|0.18136
14:01:31|0.18132
14:01:32|0.18083
14:01:33|0.18079
14:01:33|0.18058
14:01:34|0.18005
14:01:35|0.18031
14:01:35|0.18054
14:01:36|0.18079
14:01:37|0.18089
14:01:38|0.18099
14:01:38|0.18099
14:01:39|0.18074
14:01:40|0.18097
14:01:41|0.18063
14:01:42|0.1809
14:01:42|0.1809
14:01:44|0.18172
14:01:44|0.18183
14:01:45|0.18135
14:01:46|0.18187
14:01:46|0.18089
14:01:47|0.18079
14:01:48|0.18122
14:01:48|0.18064
14:01:48|0.18056
14:01:49|0.18081
14:01:49|0.18058
14:01:50|0.18079
14:01:51|0.18105
14:01:51|0.1812
14:01:52|0.1812
14:01:52|0.18131
14:01:53|0.18131
14:01:53|0.18173
14:01:55|0.1808
14:01:55|0.18064
14:01:56|0.18061
14:01:57|0.18074
14:01:57|0.18073
14:01:57|0.18073
14:01:58|0.18089
14:01:59|0.18089
14:01:59|0.1808
14:02:00|0.18092
14:02:01|0.18073
14:02:01|0.18073
14:02:02|0.18078
14:02:02|0.18073
14:02:03|0.18073
14:02:04|0.18073
14:02:04|0.18073
14:02:05|0.18073
14:02:05|0.18073
14:02:06|0.18073
14:02:07|0.18073
14:02:07|0.18073
14:02:08|0.1808
14:02:08|0.18073
14:02:09|0.18073
14:02:09|0.18064
14:02:10|0.18064
14:02:10|0.18062
14:02:11|0.1808
14:02:12|0.18001
14:02:13|0.17976
14:02:14|0.17958
14:02:15|0.18068
14:02:15|0.18011
14:02:17|0.18002
14:02:17|0.18001
14:02:18|0.17981
14:02:20|0.17967
14:02:20|0.179
14:02:21|0.17929
14:02:21|0.17901
14:02:22|0.17902
14:02:24|0.17888
14:02:24|0.179
14:02:25|0.179
14:02:26|0.179
14:02:27|0.17888
14:02:28|0.179
14:02:29|0.17939
14:02:29|0.17921
14:02:30|0.17941
14:02:31|0.17888
14:02:33|0.17888
14:02:33|0.17929
14:02:34|0.17888
14:02:35|0.17867
14:02:35|0.17926
14:02:36|0.17829
14:02:37|0.17823
14:02:37|0.17908
14:02:38|0.17908
14:02:39|0.17849
14:02:39|0.1783
14:02:40|0.1783
14:02:40|0.1783
14:02:41|0.1784
14:02:42|0.178
14:02:42|0.17856
14:02:43|0.178
14:02:43|0.178
14:02:44|0.178
14:02:45|0.17801
14:02:46|0.1783
14:02:46|0.17783
14:02:47|0.17782
14:02:47|0.17795
14:02:48|0.17795
14:02:49|0.17776
14:02:49|0.1777
14:02:50|0.17772
14:02:51|0.17764
14:02:51|0.17754
14:02:52|0.17776
14:02:53|0.17751
14:02:53|0.1777
14:02:54|0.17717
14:02:55|0.17714
14:02:55|0.17715
14:02:56|0.17715
14:02:56|0.17764
14:02:57|0.17715
14:02:58|0.17715
14:02:59|0.17714
14:03:00|0.17708
14:03:01|0.177
14:03:01|0.177
14:03:02|0.177
14:03:03|0.177
14:03:04|0.17705
14:03:04|0.177
14:03:05|0.17696
14:03:05|0.177
14:03:06|0.17706
14:03:07|0.17691
14:03:07|0.177
14:03:08|0.17683
14:03:08|0.17698
14:03:09|0.17698
14:03:09|0.17698
14:03:10|0.1769
14:03:11|0.17681
14:03:12|0.177
14:03:12|0.177
14:03:13|0.177
14:03:13|0.177
14:03:14|0.177
14:03:15|0.1774
14:03:16|0.17806
14:03:17|0.17735
14:03:18|0.17812
14:03:19|0.1775
14:03:20|0.17772
14:03:20|0.17736
14:03:21|0.17729
14:03:22|0.17753
14:03:23|0.17788
14:03:23|0.17753
14:03:24|0.1778
14:03:25|0.17775
14:03:26|0.17759
14:03:27|0.17759
14:03:28|0.17747
14:03:28|0.17733
14:03:29|0.17743
14:03:30|0.17714
14:03:31|0.17724
14:03:32|0.17734
14:03:33|0.17761
14:03:33|0.17754
14:03:33|0.17716
14:03:34|0.17717
14:03:35|0.17701
14:03:36|0.17868
14:03:37|0.17812
14:03:37|0.17813
14:03:37|0.17817
14:03:38|0.17785
14:03:39|0.17785
14:03:39|0.17854
14:03:40|0.179
14:03:41|0.17844
14:03:41|0.17854
14:03:42|0.17862
14:03:42|0.17862
14:03:44|0.1789
14:03:44|0.1789
14:03:45|0.17888
14:03:46|0.17881
14:03:46|0.17959
14:03:47|0.17945
14:03:47|0.17954
14:03:49|0.17894
14:03:50|0.17867
14:03:51|0.17898
14:03:52|0.17852
14:03:52|0.17891
14:03:53|0.17891
14:03:54|0.17842
14:03:54|0.17809
14:03:55|0.17805
14:03:56|0.17701
14:03:56|0.17701
14:03:57|0.17554
14:03:57|0.17466
14:03:58|0.17449
14:03:59|0.17498
14:03:59|0.17498
14:03:59|0.17498
14:04:00|0.17544
14:04:01|0.17546
14:04:02|0.17516
14:04:03|0.17544
14:04:04|0.17502
14:04:05|0.17541
14:04:06|0.17501
14:04:06|0.174
14:04:07|0.17515
14:04:08|0.17492
14:04:08|0.17493
14:04:09|0.1751
14:04:10|0.1751
14:04:10|0.175
14:04:10|0.17499
14:04:11|0.1745
14:04:11|0.1745
14:04:11|0.17499
14:04:12|0.17499
14:04:13|0.17499
14:04:13|0.17474
14:04:14|0.17474
14:04:15|0.17452
14:04:16|0.17489
14:04:17|0.17499
14:04:18|0.17403
14:04:18|0.1746
14:04:19|0.17403
14:04:20|0.1747
14:04:21|0.17483
14:04:22|0.17484
14:04:23|0.17432
14:04:24|0.17455
14:04:25|0.17449
14:04:25|0.17459
14:04:27|0.174
14:04:27|0.17458
14:04:28|0.17459
14:04:28|0.17427
14:04:29|0.174
14:04:30|0.174
14:04:30|0.17427
14:04:31|0.17401
14:04:32|0.17455
14:04:33|0.174
14:04:34|0.17449
14:04:34|0.17437
14:04:35|0.17405
14:04:35|0.17432
14:04:36|0.17401
14:04:36|0.1744
14:04:37|0.17405
14:04:37|0.17449
14:04:38|0.17405
14:04:39|0.174
14:04:40|0.17459
14:04:40|0.17428
14:04:41|0.17405
14:04:42|0.17434
14:04:43|0.17471
14:04:43|0.17474
14:04:44|0.17488
14:04:45|0.17532
14:04:45|0.17441
14:04:46|0.17499
14:04:47|0.17434
14:04:47|0.17437
14:04:48|0.17479
14:04:49|0.17588
14:04:49|0.176
14:04:50|0.17549
14:04:50|0.17549
14:04:51|0.175
14:04:52|0.17593
14:04:52|0.17619
14:04:53|0.17644
14:04:54|0.1762
14:04:55|0.17577
14:04:55|0.17577
14:04:56|0.1762
14:04:56|0.1762
14:04:57|0.17617
14:04:57|0.17617
14:04:58|0.1762
14:04:59|0.17594
14:05:00|0.17595
14:05:01|0.17595
14:05:01|0.17623
14:05:02|0.17622
14:05:02|0.17623
14:05:03|0.1762
14:05:03|0.17608
14:05:04|0.17608
14:05:04|0.176
14:05:04|0.176
14:05:05|0.176
14:05:06|0.17631
14:05:06|0.17605
14:05:07|0.17647
14:05:08|0.17611
14:05:08|0.17611
14:05:09|0.17641
14:05:09|0.17607
14:05:10|0.17608
14:05:11|0.17649
14:05:11|0.17608
14:05:12|0.17608
14:05:12|0.17659
14:05:12|0.17659
14:05:13|0.17614
14:05:14|0.17612
14:05:14|0.17656
14:05:15|0.17614
14:05:16|0.17618
14:05:18|0.17631
14:05:18|0.17609
14:05:20|0.176
14:05:21|0.17651
14:05:22|0.17635
14:05:22|0.17635
14:05:23|0.17635
14:05:23|0.17635
14:05:24|0.17635
14:05:24|0.17651
14:05:25|0.17651
14:05:26|0.17651
14:05:26|0.17629
14:05:27|0.17616
14:05:28|0.17622
14:05:28|0.17622
14:05:28|0.17631
14:05:30|0.17593
14:05:30|0.17581
14:05:31|0.17664
14:05:31|0.17649
14:05:32|0.17609
14:05:32|0.17609
14:05:33|0.17544
14:05:34|0.17536
14:05:34|0.17619
14:05:35|0.17594
14:05:36|0.1758
14:05:37|0.17574
14:05:37|0.17466
14:05:38|0.17467
14:05:39|0.17501
14:05:39|0.17455
14:05:40|0.17455
14:05:40|0.175
14:05:41|0.17505
14:05:42|0.17493
14:05:42|0.17544
14:05:43|0.17532
14:05:44|0.17468
14:05:46|0.17472
14:05:47|0.17479
14:05:48|0.17479
14:05:49|0.17461
14:05:50|0.17472
14:05:51|0.17423
14:05:52|0.17422
14:05:52|0.17429
14:05:53|0.17429
14:05:54|0.17429
14:05:55|0.1743
14:05:55|0.17434
14:05:57|0.17422
14:05:58|0.17422
14:05:58|0.17422
14:05:58|0.1742
14:05:59|0.1742
14:06:00|0.17429
14:06:01|0.1743
14:06:02|0.17487
14:06:02|0.1745
14:06:03|0.17431
14:06:04|0.17436
14:06:05|0.17445
14:06:05|0.17436
14:06:06|0.174
14:06:07|0.17405
14:06:07|0.17419
14:06:08|0.17422
14:06:09|0.17406
14:06:10|0.17431
14:06:11|0.174
14:06:12|0.17424
14:06:13|0.17425
14:06:13|0.174
14:06:14|0.174
14:06:14|0.17424
14:06:15|0.17401
14:06:16|0.174
14:06:16|0.17424
14:06:17|0.174
14:06:18|0.174
14:06:18|0.174
14:06:19|0.174
14:06:20|0.174
14:06:20|0.1737
14:06:21|0.17342
14:06:22|0.17329
14:06:22|0.173
14:06:23|0.17298
14:06:24|0.17344
14:06:24|0.17344
14:06:25|0.17282
14:06:26|0.17343
14:06:26|0.17283
14:06:26|0.17318
14:06:27|0.17318
14:06:27|0.173
14:06:28|0.173
14:06:29|0.173
14:06:29|0.17275
14:06:30|0.17259
14:06:31|0.17275
14:06:31|0.17275
14:06:32|0.173
14:06:32|0.17284
14:06:33|0.17299
14:06:33|0.17285
14:06:34|0.17179
14:06:35|0.17187
14:06:36|0.17283
14:06:36|0.17136
14:06:38|0.17146
14:06:38|0.17191
14:06:39|0.17257
14:06:40|0.17189
14:06:41|0.17134
14:06:41|0.17196
14:06:42|0.17135
14:06:43|0.17146
14:06:44|0.17161
14:06:45|0.17135
14:06:47|0.1713
14:06:48|0.17136
14:06:49|0.17132
14:06:49|0.17134
14:06:50|0.17132
14:06:51|0.17134
14:06:52|0.17133
14:06:53|0.17134
14:06:53|0.17134
14:06:54|0.17132
14:06:54|0.1713
14:06:55|0.17132
14:06:57|0.17134
14:06:57|0.17134
14:06:58|0.17134
14:06:59|0.17134
14:06:59|0.17146
14:07:00|0.1716
14:07:00|0.17265
14:07:01|0.17217
14:07:02|0.17233
14:07:02|0.17235
14:07:03|0.173
14:07:03|0.17295
14:07:04|0.1727
14:07:05|0.17267
14:07:06|0.17352
14:07:06|0.17384
14:07:07|0.17373
14:07:08|0.17341
14:07:09|0.17352
14:07:10|0.17378
14:07:11|0.17377
14:07:11|0.17357
14:07:12|0.17339
14:07:13|0.17374
14:07:13|0.17378
14:07:14|0.17331
14:07:15|0.17331
14:07:15|0.17387
14:07:16|0.17377
14:07:17|0.174
14:07:18|0.174
14:07:18|0.17402
14:07:19|0.17403
14:07:19|0.174
14:07:20|0.17431
14:07:21|0.17454
14:07:22|0.1742
14:07:24|0.175
14:07:24|0.17431
14:07:25|0.17446
14:07:26|0.17403
14:07:26|0.17452
14:07:27|0.17451
14:07:28|0.17417
14:07:29|0.174
14:07:30|0.17426
14:07:30|0.175
14:07:32|0.17438
14:07:32|0.1745
14:07:34|0.175
14:07:35|0.17426
14:07:36|0.174
14:07:36|0.174
14:07:37|0.17425
14:07:38|0.17406
14:07:39|0.17371
14:07:39|0.17372
14:07:40|0.17438
14:07:40|0.17438
14:07:40|0.17438
14:07:41|0.17438
14:07:41|0.17404
14:07:42|0.17404
14:07:42|0.174
14:07:43|0.17438
14:07:44|0.17442
14:07:45|0.174
14:07:46|0.174
14:07:47|0.174
14:07:48|0.17401
14:07:48|0.17401
14:07:49|0.17401
14:07:50|0.17443
14:07:50|0.174
14:07:51|0.17401
14:07:51|0.17401
14:07:52|0.17371
14:07:52|0.17371
14:07:53|0.17392
14:07:54|0.17303
14:07:54|0.17361
14:07:54|0.17301
14:07:55|0.17301
14:07:55|0.17333
14:07:56|0.17347
14:07:56|0.17399
14:07:57|0.17325
14:07:58|0.17399
14:07:58|0.17361
14:07:59|0.17361
14:07:59|0.17361
14:08:00|0.17361
14:08:00|0.17361
14:08:01|0.17349
14:08:01|0.17349
14:08:02|0.17349
14:08:03|0.17336
14:08:03|0.17361
14:08:04|0.17361
14:08:04|0.17347
14:08:04|0.1735
14:08:05|0.17315
14:08:05|0.17315
14:08:06|0.17315
14:08:06|0.17315
14:08:07|0.17336
14:08:08|0.1734
14:08:08|0.17331
14:08:09|0.17334
14:08:10|0.173
14:08:11|0.17328
14:08:11|0.17328
14:08:12|0.17325
14:08:12|0.17322
14:08:13|0.17325
14:08:13|0.17333
14:08:13|0.17333
14:08:14|0.17334
14:08:14|0.17334
14:08:15|0.17334
14:08:15|0.17335
14:08:16|0.17335
14:08:17|0.17326
14:08:17|0.17328
14:08:18|0.17334
14:08:19|0.17333
14:08:19|0.17335
14:08:20|0.17335
14:08:20|0.17335
14:08:21|0.17335
14:08:21|0.17336
14:08:22|0.17336
14:08:22|0.17305
14:08:23|0.17344
14:08:23|0.17327
14:08:24|0.17312
14:08:24|0.17332
14:08:25|0.17332
14:08:25|0.17332
14:08:25|0.17332
14:08:26|0.17333
14:08:26|0.173
14:08:27|0.17335
14:08:27|0.17333
14:08:27|0.17333
14:08:28|0.17333
14:08:29|0.17133
14:08:31|0.17116
14:08:32|0.17164
14:08:33|0.1715
14:08:33|0.17142
14:08:34|0.171
14:08:35|0.17116
14:08:35|0.17164
14:08:36|0.17163
14:08:37|0.17121
14:08:38|0.17161
14:08:39|0.17116
14:08:39|0.1715
14:08:40|0.1715
14:08:40|0.1715
14:08:41|0.17153
14:08:42|0.17153
14:08:42|0.171
14:08:43|0.171
14:08:44|0.17147
14:08:45|0.17012
14:08:45|0.17079
14:08:46|0.17078
14:08:46|0.16958
14:08:48|0.16945
14:08:48|0.17
14:08:49|0.16949
14:08:50|0.16949
14:08:51|0.16969
14:08:52|0.16953
14:08:52|0.1697
14:08:53|0.16952
14:08:53|0.16905
14:08:54|0.169
14:08:55|0.16901
14:08:55|0.169
14:08:55|0.16901
14:08:57|0.16901
14:08:57|0.16894
14:08:58|0.16958
14:08:59|0.16895
14:08:59|0.16901
14:09:00|0.169
14:09:01|0.16908
14:09:01|0.16957
14:09:02|0.16957
14:09:03|0.16918
14:09:03|0.16901
14:09:04|0.16901
14:09:04|0.16901
14:09:05|0.16897
14:09:05|0.16894
14:09:06|0.16894
14:09:06|0.16887
14:09:07|0.16887
14:09:07|0.16897
14:09:08|0.16898
14:09:08|0.16898
14:09:09|0.16901
14:09:09|0.16899
14:09:10|0.16871
14:09:11|0.16883
14:09:11|0.1688
14:09:12|0.16883
14:09:12|0.16884
14:09:13|0.16887
14:09:14|0.16869
14:09:14|0.16887
14:09:15|0.1682
14:09:15|0.16818
14:09:16|0.16817
14:09:16|0.16817
14:09:17|0.16818
14:09:18|0.1682
14:09:18|0.1682
14:09:19|0.1682
14:09:20|0.16801
14:09:20|0.16802
14:09:20|0.16809
14:09:21|0.16753
14:09:22|0.16753
14:09:22|0.16801
14:09:23|0.16801
14:09:23|0.16817
14:09:24|0.16801
14:09:24|0.16802
14:09:26|0.16801
14:09:26|0.16801
14:09:27|0.16802
14:09:27|0.16801
14:09:28|0.16801
14:09:28|0.16755
14:09:29|0.168
14:09:30|0.16792
14:09:31|0.16727
14:09:32|0.16741
14:09:32|0.1675
14:09:33|0.16741
14:09:34|0.16754
14:09:35|0.16775
14:09:35|0.16761
14:09:36|0.16772
14:09:37|0.16782
14:09:38|0.16754
14:09:38|0.16755
14:09:39|0.16794
14:09:40|0.16772
14:09:41|0.16753
14:09:43|0.16725
14:09:44|0.16765
14:09:45|0.1673
14:09:46|0.1672
14:09:47|0.16711
14:09:48|0.16662
14:09:49|0.16662
14:09:50|0.16714
14:09:50|0.16662
14:09:51|0.16662
14:09:52|0.16711
14:09:52|0.16711
14:09:53|0.16673
14:09:53|0.16667
14:09:54|0.16659
14:09:55|0.16659
14:09:56|0.16691
14:09:56|0.1665
14:09:57|0.16663
14:09:58|0.16636
14:09:58|0.16666
14:09:59|0.16662
14:10:00|0.16664
14:10:01|0.16697
14:10:02|0.16659
14:10:03|0.16659
14:10:04|0.16625
14:10:05|0.16524
14:10:06|0.16617
14:10:07|0.16554
14:10:08|0.16554
14:10:09|0.1653
14:10:09|0.16591
14:10:11|0.16554
14:10:11|0.16554
14:10:12|0.16554
14:10:13|0.1659
14:10:13|0.16567
14:10:14|0.16548
14:10:14|0.16554
14:10:15|0.16554
14:10:16|0.16526
14:10:17|0.16554
14:10:17|0.16559
14:10:18|0.16567
14:10:19|0.16559
14:10:20|0.16554
14:10:21|0.16564
14:10:22|0.16559
14:10:22|0.16554
14:10:23|0.16554
14:10:24|0.16555
14:10:25|0.16554
14:10:25|0.16554
14:10:26|0.16559
14:10:27|0.16554
14:10:28|0.16554
14:10:29|0.16555
14:10:29|0.16564
14:10:30|0.16554
14:10:31|0.16551
14:10:32|0.16551
14:10:32|0.16551
14:10:33|0.16556
14:10:34|0.16563
14:10:36|0.1662
14:10:37|0.16598
14:10:38|0.1658
14:10:38|0.1658
14:10:39|0.16609
14:10:40|0.16619
14:10:41|0.16581
14:10:42|0.16629
14:10:44|0.16613
14:10:45|0.16587
14:10:45|0.16558
14:10:46|0.16677
14:10:47|0.16677
14:10:48|0.16619
14:10:49|0.1662
14:10:50|0.16735
14:10:51|0.16783
14:10:52|0.16799
14:10:52|0.16774
14:10:53|0.16774
14:10:53|0.16799
14:10:54|0.16787
14:10:55|0.16799
14:10:56|0.16799
14:10:56|0.16802
14:10:57|0.16766
14:10:58|0.16766
14:10:58|0.1676
14:10:59|0.16758
14:10:59|0.16802
14:11:00|0.16806
14:11:01|0.16806
14:11:01|0.16806
14:11:02|0.16976
14:11:03|0.16911
14:11:03|0.16878
14:11:04|0.16854
14:11:05|0.16975
14:11:05|0.16901
14:11:06|0.16884
14:11:07|0.16889
14:11:07|0.16944
14:11:08|0.16945
14:11:09|0.16945
14:11:09|0.16983
14:11:10|0.16983
14:11:11|0.16963
14:11:12|0.16947
14:11:13|0.16983
14:11:13|0.16973
14:11:14|0.16983
14:11:14|0.16953
14:11:15|0.16951
14:11:15|0.16952
14:11:16|0.16953
14:11:18|0.16956
14:11:19|0.16983
14:11:20|0.16979
14:11:21|0.1698
14:11:22|0.1698
14:11:22|0.16982
14:11:23|0.17
14:11:24|0.17
14:11:25|0.16945
14:11:25|0.1699
14:11:26|0.16943
14:11:27|0.16984
14:11:27|0.1697
14:11:28|0.1697
14:11:29|0.16968
14:11:29|0.169
14:11:30|0.16948
14:11:30|0.16992
14:11:31|0.1698
14:11:31|0.16971
14:11:33|0.16979
14:11:33|0.16977
14:11:35|0.16996
14:11:35|0.16992
14:11:37|0.1701
14:11:38|0.17041
14:11:39|0.17091
14:11:39|0.1707
14:11:40|0.1705
14:11:41|0.17041
14:11:42|0.17002
14:11:42|0.17059
14:11:43|0.17059
14:11:43|0.17038
14:11:45|0.17038
14:11:46|0.17022
14:11:46|0.17037
14:11:47|0.17022
14:11:48|0.17037
14:11:48|0.17022
14:11:49|0.17023
14:11:50|0.17037
14:11:50|0.17078
14:11:51|0.17078
14:11:51|0.17038
14:11:52|0.17009
14:11:52|0.17006
14:11:53|0.17006
14:11:53|0.1701
14:11:54|0.16991
14:11:54|0.16996
14:11:55|0.16988
14:11:56|0.16987
14:11:56|0.16996
14:11:57|0.16987
14:11:57|0.1697
14:11:58|0.17001
14:11:58|0.17002
14:11:59|0.17002
14:11:59|0.16994
14:12:00|0.16996
14:12:00|0.16986
14:12:01|0.16988
14:12:01|0.16988
14:12:02|0.16988
14:12:02|0.16973
14:12:03|0.16973
14:12:04|0.16973
14:12:04|0.16972
14:12:05|0.16972
14:12:06|0.16891
14:12:06|0.16781
14:12:07|0.1676
14:12:08|0.16717
14:12:08|0.16717
14:12:09|0.167
14:12:09|0.1673
14:12:10|0.16727
14:12:10|0.16707
14:12:11|0.16707
14:12:11|0.16649
14:12:12|0.16694
14:12:13|0.1664
14:12:14|0.1665
14:12:14|0.1665
14:12:15|0.1665
14:12:15|0.16661
14:12:16|0.16622
14:12:17|0.1664
14:12:17|0.1665
14:12:18|0.16661
14:12:18|0.16622
14:12:19|0.16622
14:12:19|0.16651
14:12:20|0.16661
14:12:20|0.16688
14:12:21|0.16688
14:12:22|0.16658
14:12:23|0.16688
14:12:23|0.16665
14:12:24|0.16665
14:12:25|0.16665
14:12:25|0.16716
14:12:26|0.16716
14:12:26|0.16712
14:12:27|0.16715
14:12:28|0.16803
14:12:28|0.1695
14:12:29|0.17055
14:12:29|0.16979
14:12:30|0.17049
14:12:30|0.17049
14:12:31|0.17004
14:12:32|0.17048
14:12:32|0.16986
14:12:33|0.16996
14:12:33|0.16972
14:12:34|0.16942
14:12:35|0.16996
14:12:36|0.16962
14:12:37|0.16942
14:12:37|0.16942
14:12:38|0.16861
14:12:39|0.16925
14:12:40|0.16945
14:12:40|0.16923
14:12:41|0.16921
14:12:41|0.16921
14:12:42|0.16872
14:12:42|0.16872
14:12:43|0.16872
14:12:43|0.16872
14:12:44|0.16872
14:12:44|0.16916
14:12:46|0.16871
14:12:46|0.16861
14:12:47|0.16861
14:12:48|0.16821
14:12:48|0.16903
14:12:49|0.169
14:12:50|0.16871
14:12:50|0.16927
14:12:51|0.16929
14:12:52|0.16929
14:12:53|0.16886
14:12:53|0.16871
14:12:54|0.169
14:12:54|0.16897
14:12:55|0.16897
14:12:55|0.16896
14:12:56|0.16857
14:12:57|0.16857
14:12:58|0.16852
14:12:59|0.16857
14:13:00|0.16838
14:13:00|0.16852
14:13:01|0.16851
14:13:02|0.16849
14:13:02|0.16789
14:13:03|0.16835
14:13:04|0.16823
14:13:04|0.16823
14:13:05|0.16812
14:13:05|0.16756
14:13:06|0.16756
14:13:06|0.16752
14:13:07|0.1675
14:13:08|0.16755
14:13:08|0.16755
14:13:09|0.16756
14:13:09|0.16756
14:13:10|0.16756
14:13:10|0.16756
14:13:11|0.16756
14:13:11|0.1673
14:13:12|0.1673
14:13:12|0.1673
14:13:13|0.1673
14:13:13|0.1673
14:13:14|0.16726
14:13:15|0.16726
14:13:15|0.16724
14:13:16|0.1673
14:13:17|0.1673
14:13:17|0.1673
14:13:18|0.16701
14:13:19|0.16756
14:13:20|0.16707
14:13:21|0.16764
14:13:21|0.1673
14:13:22|0.1673
14:13:23|0.1673
14:13:24|0.1673
14:13:24|0.1673
14:13:24|0.1673
14:13:25|0.1673
14:13:25|0.1673
14:13:26|0.1673
14:13:26|0.1673
14:13:27|0.1673
14:13:29|0.16761
14:13:29|0.16761
14:13:30|0.16765
14:13:30|0.16765
14:13:31|0.16731
14:13:32|0.16732
14:13:32|0.16732
14:13:33|0.16761
14:13:34|0.1673
14:13:34|0.16754
14:13:36|0.16754
14:13:37|0.1676
14:13:38|0.16736
14:13:39|0.16736
14:13:40|0.16754
14:13:41|0.16754
14:13:41|0.1677
14:13:42|0.16751
14:13:43|0.16745
14:13:43|0.16741
14:13:44|0.16736
14:13:45|0.16738
14:13:46|0.16718
14:13:46|0.16639
14:13:47|0.1668
14:13:47|0.16614
14:13:48|0.16631
14:13:49|0.16573
14:13:50|0.16615
14:13:50|0.16609
14:13:51|0.16609
14:13:51|0.16609
14:13:52|0.1661
14:13:52|0.16616
14:13:53|0.16614
14:13:53|0.16623
14:13:54|0.16623
14:13:54|0.16617
14:13:55|0.16617
14:13:56|0.16617
14:13:56|0.16652
14:13:57|0.16652
14:13:58|0.16669
14:13:58|0.16672
14:13:59|0.1668
14:14:00|0.16687
14:14:01|0.16749
14:14:01|0.16749
14:14:02|0.16749
14:14:03|0.16749
14:14:03|0.1677
14:14:04|0.16776
14:14:05|0.16957
14:14:06|0.16956
14:14:07|0.16877
14:14:07|0.16813
14:14:08|0.16942
14:14:09|0.16928
14:14:09|0.16905
14:14:09|0.16957
14:14:10|0.16957
14:14:11|0.16936
14:14:11|0.1695
14:14:11|0.16944
14:14:12|0.16944
14:14:13|0.16961
14:14:14|0.16944
14:14:14|0.16919
14:14:15|0.169
14:14:15|0.16952
14:14:15|0.16952
14:14:16|0.16922
14:14:16|0.16899
14:14:17|0.16901
14:14:17|0.16901
14:14:18|0.16892
14:14:18|0.16889
14:14:19|0.1689
14:14:19|0.1689
14:14:20|0.16896
14:14:21|0.16896
14:14:21|0.16852
14:14:22|0.16892
14:14:22|0.16892
14:14:23|0.16892
14:14:23|0.16786
14:14:24|0.16785
14:14:24|0.16785
14:14:25|0.16778
14:14:25|0.16778
14:14:26|0.1677
14:14:27|0.16807
14:14:27|0.16837
14:14:28|0.16837
14:14:28|0.16836
14:14:29|0.16836
14:14:29|0.16836
14:14:30|0.16836
14:14:31|0.16836
14:14:32|0.16836
14:14:33|0.16804
14:14:34|0.16816
14:14:34|0.16972
14:14:35|0.16971
14:14:36|0.16971
14:14:36|0.16921
14:14:37|0.16921
14:14:37|0.16921
14:14:38|0.16888
14:14:39|0.16915
14:14:40|0.16915
14:14:40|0.16914
14:14:41|0.16914
14:14:42|0.1695
14:14:43|0.1695
14:14:43|0.16916
14:14:44|0.16916
14:14:45|0.16916
14:14:45|0.16946
14:14:46|0.16912
14:14:47|0.169
14:14:48|0.16892
14:14:49|0.16909
14:14:50|0.169
14:14:50|0.16909
14:14:51|0.16909
14:14:52|0.16909
14:14:52|0.16892
14:14:53|0.16877
14:14:53|0.16877
14:14:54|0.16877
14:14:55|0.16872
14:14:56|0.169
14:14:57|0.16908
14:14:57|0.16903
14:14:58|0.16903
14:14:59|0.16908
14:14:59|0.16998
14:15:01|0.16987
14:15:02|0.16985
14:15:02|0.16927
14:15:03|0.16927
14:15:04|0.16921
14:15:04|0.16966
14:15:05|0.16958
14:15:06|0.16912
14:15:07|0.16867
14:15:08|0.16778
14:15:09|0.16711
14:15:09|0.16672
14:15:10|0.16672
14:15:10|0.16673
14:15:10|0.16673
14:15:11|0.16674
14:15:11|0.16674
14:15:12|0.16679
14:15:12|0.16734
14:15:13|0.16734
14:15:14|0.16673
14:15:15|0.16736
14:15:15|0.16728
14:15:16|0.16728
14:15:16|0.16728
14:15:17|0.16717
14:15:17|0.16717
14:15:18|0.16717
14:15:18|0.16689
14:15:19|0.16712
14:15:19|0.16704
14:15:20|0.16698
14:15:21|0.16699
14:15:21|0.16704
14:15:22|0.16704
14:15:22|0.16699
14:15:23|0.16717
14:15:24|0.16699
14:15:25|0.16699
14:15:25|0.16711
14:15:25|0.16694
14:15:26|0.16711
14:15:26|0.16711
14:15:27|0.16711
14:15:27|0.16691
14:15:28|0.16691
14:15:29|0.16691
14:15:30|0.1673
14:15:31|0.16869
14:15:32|0.16932
14:15:33|0.16932
14:15:34|0.16902
14:15:35|0.16813
14:15:36|0.16812
14:15:36|0.16812
14:15:37|0.16812
14:15:38|0.16812
14:15:39|0.169
14:15:40|0.169
14:15:41|0.16865
14:15:42|0.16865
14:15:44|0.16864
14:15:45|0.16887
14:15:46|0.16865
14:15:47|0.16755
14:15:47|0.16755
14:15:48|0.16877
14:15:49|0.16817
14:15:50|0.16827
14:15:51|0.16863
14:15:51|0.16856
14:15:52|0.16807
14:15:53|0.16847
14:15:54|0.16804
14:15:54|0.16825
14:15:56|0.168
14:15:57|0.16755
14:15:58|0.168
14:15:58|0.16879
14:15:59|0.16879
14:15:59|0.16788
14:16:00|0.16828
14:16:01|0.168
14:16:02|0.16786
14:16:02|0.16786
14:16:03|0.16766
14:16:04|0.16796
14:16:05|0.16852
14:16:06|0.16761
14:16:07|0.16836
14:16:07|0.16836
14:16:08|0.16836
14:16:09|0.16836
14:16:10|0.16786
14:16:10|0.16786
14:16:11|0.16797
14:16:12|0.16797
14:16:13|0.16797
14:16:14|0.16797
14:16:15|0.16784
14:16:16|0.168
14:16:17|0.16788
14:16:19|0.16852
14:16:20|0.16869
14:16:21|0.16822
14:16:22|0.16822
14:16:23|0.16822
14:16:23|0.16852
14:16:24|0.16824
14:16:25|0.16851
14:16:25|0.16827
14:16:26|0.16827
14:16:26|0.16843
14:16:27|0.16843
14:16:27|0.16834
14:16:29|0.16834
14:16:30|0.1685
14:16:31|0.16891
14:16:32|0.16929
14:16:32|0.16906
14:16:33|0.16942
14:16:34|0.16957
14:16:35|0.1695
14:16:36|0.1696
14:16:36|0.1697
14:16:37|0.16951
14:16:37|0.16957
14:16:38|0.1697
14:16:39|0.16939
14:16:40|0.1697
14:16:41|0.16957
14:16:42|0.16958
14:16:43|0.16959
14:16:44|0.16958
14:16:45|0.16948
14:16:46|0.16957
14:16:47|0.16959
14:16:48|0.169
14:16:48|0.169
14:16:49|0.16939
14:16:51|0.1696
14:16:51|0.16958
14:16:52|0.16956
14:16:53|0.16956
14:16:54|0.16927
14:16:55|0.16914
14:16:56|0.169
14:16:57|0.169
14:16:58|0.16914
14:16:59|0.16914
14:17:00|0.16914
14:17:01|0.16929
14:17:02|0.16929
14:17:02|0.16929
14:17:03|0.16929
14:17:05|0.16929
14:17:05|0.1692
14:17:06|0.16927
14:17:07|0.16927
14:17:07|0.16927
14:17:08|0.16929
14:17:09|0.1692
14:17:09|0.16939
14:17:10|0.16939
14:17:11|0.16939
14:17:12|0.16928
14:17:13|0.16928
14:17:14|0.16928
14:17:14|0.16904
14:17:15|0.16921
14:17:16|0.16921
14:17:16|0.16921
14:17:17|0.1696
14:17:18|0.16933
14:17:19|0.16921
14:17:19|0.16959
14:17:20|0.16959
14:17:21|0.16959
14:17:23|0.1696
14:17:23|0.16932
14:17:24|0.16957
14:17:25|0.16958
14:17:26|0.16958
14:17:27|0.17037
14:17:28|0.171
14:17:29|0.17107
14:17:30|0.17048
14:17:31|0.17136
14:17:31|0.17116
14:17:32|0.17116
14:17:33|0.17198
14:17:33|0.17242
14:17:34|0.17242
14:17:34|0.17228
14:17:35|0.17253
14:17:36|0.17259
14:17:37|0.17259
14:17:37|0.17258
14:17:38|0.17236
14:17:39|0.17235
14:17:39|0.17252
14:17:40|0.1724
14:17:41|0.1724
14:17:42|0.17253
14:17:42|0.17259
14:17:43|0.17259
14:17:43|0.17258
14:17:44|0.17259
14:17:45|0.17216
14:17:46|0.17227
14:17:46|0.17251
14:17:47|0.17287
14:17:48|0.17259
14:17:48|0.17287
14:17:49|0.17287
14:17:50|0.17287
14:17:51|0.1728
14:17:52|0.17299
14:17:52|0.17299
14:17:53|0.17299
14:17:53|0.17299
14:17:54|0.17299
14:17:55|0.17287
14:17:56|0.17298
14:17:57|0.17289
14:17:58|0.173
14:17:58|0.17299
14:18:00|0.173
14:18:01|0.17297
14:18:01|0.17311
14:18:02|0.1734
14:18:03|0.173
14:18:03|0.17287
14:18:05|0.17313
14:18:06|0.17355
14:18:06|0.17348
14:18:07|0.17349
14:18:07|0.17332
14:18:08|0.17311
14:18:09|0.17344
14:18:10|0.17311
14:18:11|0.17311
14:18:11|0.1734
14:18:12|0.17349
14:18:12|0.17326
14:18:13|0.17349
14:18:14|0.17349
14:18:14|0.17324
14:18:16|0.17323
14:18:16|0.17338
14:18:17|0.17332
14:18:17|0.17337
14:18:18|0.17337
14:18:18|0.17312
14:18:19|0.17338
14:18:20|0.17338
14:18:20|0.1733
14:18:21|0.17338
14:18:22|0.17338
14:18:22|0.17337
14:18:23|0.17338
14:18:24|0.17337
14:18:24|0.1734
14:18:25|0.17338
14:18:26|0.17339
14:18:26|0.1735
14:18:27|0.1735
14:18:27|0.17338
14:18:28|0.1733
14:18:29|0.1728
14:18:29|0.17326
14:18:30|0.1725
14:18:31|0.17239
14:18:31|0.17106
14:18:32|0.17176
14:18:33|0.17033
14:18:34|0.17084
14:18:34|0.17093
14:18:36|0.17088
14:18:36|0.17088
14:18:37|0.17093
14:18:37|0.17083
14:18:38|0.17133
14:18:39|0.17193
14:18:40|0.17187
14:18:41|0.172
14:18:41|0.17082
14:18:42|0.17086
14:18:43|0.1708
14:18:43|0.17086
14:18:44|0.17086
14:18:44|0.17086
14:18:45|0.17086
14:18:46|0.17086
14:18:47|0.17102
14:18:47|0.17103
14:18:48|0.17104
14:18:49|0.17144
14:18:50|0.17144
14:18:51|0.171
14:18:51|0.17118
14:18:52|0.17118
14:18:53|0.17106
14:18:53|0.17137
14:18:54|0.17137
14:18:55|0.17145
14:18:56|0.17127
14:18:57|0.17102
14:18:57|0.17114
14:18:58|0.17125
14:18:59|0.17125
14:18:59|0.17125
14:18:59|0.17125
14:19:00|0.17105
14:19:00|0.17132
14:19:01|0.17113
14:19:01|0.1717
14:19:02|0.17192
14:19:03|0.17165
14:19:03|0.17165
14:19:04|0.17158
14:19:04|0.17158
14:19:05|0.17155
14:19:06|0.17185
14:19:07|0.17185
14:19:07|0.172
14:19:08|0.172
14:19:08|0.17185
14:19:09|0.17185
14:19:10|0.17185
14:19:10|0.17199
14:19:11|0.17196
14:19:11|0.17199
14:19:12|0.172
14:19:13|0.172
14:19:13|0.17225
14:19:14|0.17201
14:19:14|0.17201
14:19:15|0.17233
14:19:16|0.17233
14:19:17|0.17383
14:19:18|0.17382
14:19:18|0.17342
14:19:19|0.17342
14:19:20|0.17254
14:19:20|0.17257
14:19:21|0.17344
14:19:21|0.17344
14:19:22|0.17256
14:19:23|0.17333
14:19:23|0.17261
14:19:24|0.1733
14:19:25|0.17333
14:19:25|0.17271
14:19:26|0.17275
14:19:27|0.17234
14:19:27|0.17235
14:19:28|0.17279
14:19:29|0.17313
14:19:29|0.17319
14:19:30|0.17319
14:19:30|0.1728
14:19:31|0.1728
14:19:32|0.17316
14:19:32|0.173
14:19:33|0.173
14:19:34|0.17305
14:19:35|0.17313
14:19:36|0.1731
14:19:37|0.17328
14:19:37|0.17328
14:19:38|0.17109
14:19:39|0.17171
14:19:40|0.1705
14:19:40|0.17079
14:19:41|0.17067
14:19:42|0.17054
14:19:43|0.17058
14:19:43|0.1706
14:19:44|0.17065
14:19:45|0.17122
14:19:46|0.17111
14:19:47|0.17111
14:19:47|0.17137
14:19:48|0.17083
14:19:49|0.17114
14:19:49|0.17
14:19:50|0.16956
14:19:51|0.16905
14:19:52|0.16905
14:19:53|0.16905
14:19:54|0.16887
14:19:54|0.16926
14:19:55|0.16913
14:19:56|0.16887
14:19:56|0.1692
14:19:57|0.16943
14:19:58|0.16992
14:19:59|0.17002
14:19:59|0.16891
14:20:00|0.16887
14:20:01|0.16891
14:20:02|0.1689
14:20:02|0.16949
14:20:03|0.16931
14:20:04|0.16927
14:20:05|0.16913
14:20:05|0.16913
14:20:06|0.16868
14:20:06|0.16898
14:20:07|0.16894
14:20:08|0.16894
14:20:09|0.16886
14:20:09|0.16883
14:20:10|0.16865
14:20:10|0.16911
14:20:11|0.16894
14:20:11|0.16902
14:20:12|0.16887
14:20:12|0.16855
14:20:12|0.16854
14:20:13|0.16885
14:20:13|0.16885
14:20:13|0.16853
14:20:14|0.16852
14:20:14|0.1688
14:20:15|0.16883
14:20:15|0.16887
14:20:17|0.16864
14:20:17|0.169
14:20:17|0.16872
14:20:18|0.16872
14:20:19|0.1688
14:20:19|0.16864
14:20:19|0.16864
14:20:20|0.16896
14:20:21|0.16896
14:20:21|0.16899
14:20:22|0.16899
14:20:22|0.16885
14:20:23|0.1691
14:20:23|0.1691
14:20:24|0.16962
14:20:24|0.17156
14:20:25|0.17143
14:20:25|0.17197
14:20:26|0.17191
14:20:28|0.17128
14:20:28|0.17121
14:20:29|0.17059
14:20:29|0.17001
14:20:30|0.1699
14:20:31|0.16939
14:20:31|0.1696
14:20:32|0.16925
14:20:33|0.16955
14:20:33|0.16955
14:20:33|0.16955
14:20:34|0.16955
14:20:35|0.16939
14:20:35|0.16939
14:20:36|0.16939
14:20:37|0.16939
14:20:37|0.16939
14:20:38|0.16939
14:20:38|0.16939
14:20:40|0.16956
14:20:41|0.16951
14:20:41|0.17012
14:20:42|0.16959
14:20:42|0.17
14:20:43|0.17003
14:20:44|0.17002
14:20:44|0.17012
14:20:45|0.17013
14:20:45|0.17013
14:20:46|0.17013
14:20:48|0.17013
14:20:48|0.17015
14:20:49|0.17014
14:20:50|0.17014
14:20:51|0.17014
14:20:52|0.17014
14:20:53|0.17013
14:20:53|0.17012
14:20:54|0.17003
14:20:55|0.16927
14:20:56|0.16978
14:20:56|0.16978
14:20:57|0.16954
14:20:58|0.16946
14:20:59|0.16945
14:21:00|0.169
14:21:00|0.16904
14:21:01|0.16931
14:21:02|0.168
14:21:03|0.16759
14:21:03|0.167
14:21:03|0.167
14:21:04|0.16745
14:21:05|0.16744
14:21:06|0.16743
14:21:07|0.16751
14:21:07|0.16758
14:21:08|0.16761
14:21:08|0.16761
14:21:09|0.16764
14:21:10|0.16765
14:21:10|0.16798
14:21:11|0.1675
14:21:11|0.1675
14:21:12|0.1675
14:21:13|0.16767
14:21:13|0.16834
14:21:14|0.16834
14:21:15|0.16791
14:21:15|0.16852
14:21:16|0.16836
14:21:17|0.16817
14:21:17|0.16867
14:21:18|0.16806
14:21:18|0.16798
14:21:19|0.16819
14:21:20|0.16798
14:21:20|0.16801
14:21:21|0.16792
14:21:22|0.16809
14:21:23|0.16814
14:21:23|0.16819
14:21:24|0.16817
14:21:24|0.16814
14:21:25|0.16839
14:21:26|0.16839
14:21:26|0.16819
14:21:27|0.16842
14:21:28|0.16842
14:21:28|0.16883
14:21:28|0.16922
14:21:29|0.16923
14:21:30|0.16923
14:21:30|0.1693
14:21:31|0.16965
14:21:31|0.17051
14:21:32|0.1705
14:21:32|0.1705
14:21:33|0.17
14:21:33|0.16992
14:21:34|0.16992
14:21:34|0.17008
14:21:35|0.16992
14:21:36|0.16992
14:21:37|0.16964
14:21:37|0.16904
14:21:39|0.16978
14:21:39|0.16978
14:21:41|0.16922
14:21:41|0.16931
14:21:42|0.16931
14:21:43|0.16931
14:21:44|0.1692
14:21:44|0.1692
14:21:45|0.16945
14:21:46|0.16944
14:21:46|0.16979
14:21:47|0.16932
14:21:47|0.16904
14:21:48|0.16904
14:21:49|0.16904
14:21:49|0.16904
14:21:50|0.16904
14:21:51|0.16905
14:21:51|0.16905
14:21:52|0.16905
14:21:52|0.16905
14:21:53|0.16905
14:21:54|0.16908
14:21:55|0.16946
14:21:56|0.16905
14:21:56|0.16905
14:21:57|0.16905
14:21:58|0.16928
14:21:59|0.16928
14:22:00|0.16905
14:22:00|0.16905
14:22:01|0.16905
14:22:02|0.16905
14:22:02|0.16905
14:22:03|0.16905
14:22:03|0.16905
14:22:04|0.16912
14:22:05|0.16905
14:22:05|0.16905
14:22:06|0.16909
14:22:06|0.16909
14:22:07|0.16928
14:22:08|0.16909
14:22:08|0.16909
14:22:09|0.16909
14:22:09|0.16909
14:22:11|0.16909
14:22:12|0.16927
14:22:12|0.16912
14:22:13|0.16909
14:22:14|0.16928
14:22:15|0.16928
14:22:15|0.1693
14:22:16|0.16939
14:22:17|0.16931
14:22:17|0.16931
14:22:18|0.16931
14:22:18|0.16931
14:22:19|0.16928
14:22:19|0.16931
14:22:20|0.16931
14:22:21|0.16931
14:22:22|0.1694
14:22:22|0.1694
14:22:23|0.16939
14:22:23|0.16976
14:22:24|0.16976
14:22:25|0.16976
14:22:25|0.16976
14:22:26|0.16976
14:22:27|0.16976
14:22:27|0.16976
14:22:28|0.16976
14:22:28|0.16967
14:22:29|0.16943
14:22:29|0.16945
14:22:30|0.16976
14:22:31|0.16976
14:22:31|0.16978
14:22:32|0.1695
14:22:32|0.1695
14:22:32|0.1695
14:22:33|0.1695
14:22:33|0.16943
14:22:34|0.16943
14:22:34|0.16943
14:22:35|0.16949
14:22:36|0.16949
14:22:37|0.16953
14:22:38|0.16951
14:22:39|0.16951
14:22:40|0.16951
14:22:40|0.16951
14:22:42|0.16976
14:22:43|0.16981
14:22:44|0.16981
14:22:44|0.16981
14:22:45|0.16988
14:22:46|0.16981
14:22:46|0.17
14:22:47|0.17
14:22:47|0.17
14:22:48|0.16983
14:22:49|0.16998
14:22:49|0.16998
14:22:50|0.16999
14:22:51|0.16999
14:22:52|0.16981
14:22:52|0.16981
14:22:53|0.16981
14:22:54|0.16998
14:22:55|0.17
14:22:56|0.17
14:22:57|0.16988
14:22:58|0.16981
14:22:58|0.17
14:22:58|0.16998
14:22:59|0.16973
14:22:59|0.16973
14:23:00|0.16973
14:23:01|0.16997
14:23:01|0.16943
14:23:02|0.16943
14:23:03|0.16943
14:23:03|0.16943
14:23:04|0.16943
14:23:05|0.16992
14:23:06|0.16992
14:23:07|0.16999
14:23:08|0.16972
14:23:08|0.16972
14:23:08|0.16981
14:23:10|0.16924
14:23:11|0.16959
14:23:12|0.16792
14:23:13|0.16862
14:23:13|0.16862
14:23:14|0.16792
14:23:15|0.16811
14:23:15|0.16808
14:23:16|0.16935
14:23:16|0.16923
14:23:16|0.16923
14:23:17|0.16923
14:23:17|0.16923
14:23:18|0.16915
14:23:19|0.16915
14:23:19|0.16915
14:23:19|0.16915
14:23:20|0.16915
14:23:21|0.16915
14:23:21|0.1687
14:23:22|0.1687
14:23:23|0.1687
14:23:23|0.16883
14:23:24|0.16883
14:23:25|0.16816
14:23:26|0.16849
14:23:27|0.16819
14:23:27|0.16819
14:23:28|0.16819
14:23:28|0.1682
14:23:29|0.1681
14:23:29|0.16803
14:23:30|0.16832
14:23:31|0.16832
14:23:32|0.16856
14:23:32|0.1682
14:23:33|0.16808
14:23:33|0.16808
14:23:34|0.16803
14:23:35|0.16803
14:23:35|0.16803
14:23:36|0.168
14:23:36|0.167
14:23:37|0.16794
14:23:38|0.16797
14:23:39|0.16739
14:23:40|0.16751
14:23:40|0.16751
14:23:42|0.16727
14:23:42|0.1661
14:23:43|0.16625
14:23:45|0.16727
14:23:46|0.16631
14:23:47|0.16662
14:23:47|0.16584
14:23:49|0.16667
14:23:49|0.16634
14:23:50|0.16575
14:23:50|0.16589
14:23:51|0.1658
14:23:52|0.1661
14:23:52|0.16612
14:23:52|0.16666
14:23:53|0.16666
14:23:54|0.16627
14:23:55|0.16624
14:23:56|0.16619
14:23:57|0.16624
14:23:58|0.16612
14:23:58|0.16605
14:24:00|0.16614
14:24:01|0.16614
14:24:02|0.16614
14:24:03|0.16614
14:24:03|0.16616
14:24:04|0.16613
14:24:04|0.16501
14:24:05|0.16578
14:24:06|0.16571
14:24:06|0.16546
14:24:07|0.16543
14:24:08|0.16543
14:24:08|0.16566
14:24:09|0.16519
14:24:09|0.16557
14:24:10|0.16547
14:24:10|0.16543
14:24:11|0.16532
14:24:12|0.16531
14:24:13|0.16529
14:24:13|0.16541
14:24:15|0.16531
14:24:15|0.16547
14:24:16|0.16545
14:24:16|0.16544
14:24:17|0.16545
14:24:18|0.1654
14:24:19|0.16529
14:24:19|0.16511
14:24:19|0.16505
14:24:20|0.165
14:24:21|0.165
14:24:22|0.16522
14:24:22|0.165
14:24:23|0.16531
14:24:24|0.16513
14:24:24|0.16472
14:24:25|0.1652
14:24:25|0.16469
14:24:27|0.16531
14:24:27|0.16503
14:24:28|0.16512
14:24:28|0.16512
14:24:29|0.165
14:24:29|0.165
14:24:30|0.165
14:24:30|0.16531
14:24:31|0.16531
14:24:31|0.16531
14:24:32|0.16531
14:24:32|0.16519
14:24:33|0.16519
14:24:33|0.165
14:24:34|0.1653
14:24:35|0.1653
14:24:36|0.1652
14:24:36|0.16479
14:24:37|0.16488
14:24:38|0.16529
14:24:38|0.16529
14:24:39|0.16529
14:24:40|0.16519
14:24:40|0.16526
14:24:41|0.16526
14:24:42|0.16526
14:24:43|0.1649
14:24:43|0.16489
14:24:45|0.16489
14:24:45|0.165
14:24:45|0.16525
14:24:47|0.16489
14:24:47|0.16489
14:24:48|0.16519
14:24:49|0.16519
14:24:49|0.16519
14:24:51|0.16531
14:24:52|0.16531
14:24:53|0.165
14:24:53|0.165
14:24:54|0.165
14:24:55|0.16489
14:24:56|0.16489
14:24:56|0.165
14:24:57|0.1649
14:24:58|0.16489
14:24:59|0.16427
14:24:59|0.16491
14:25:00|0.16468
14:25:01|0.16439
14:25:01|0.16457
14:25:02|0.16449
14:25:03|0.16457
14:25:04|0.16459
14:25:04|0.16462
14:25:05|0.16434
14:25:06|0.16434
14:25:07|0.16451
14:25:07|0.1646
14:25:07|0.1646
14:25:08|0.16441
14:25:09|0.16427
14:25:10|0.16427
14:25:10|0.1643
14:25:11|0.16467
14:25:11|0.16467
14:25:12|0.16468
14:25:12|0.165
14:25:13|0.16467
14:25:13|0.165
14:25:14|0.165
14:25:14|0.16531
14:25:16|0.16499
14:25:16|0.16627
14:25:16|0.16578
14:25:17|0.16578
14:25:18|0.16618
14:25:18|0.16647
14:25:19|0.16647
14:25:19|0.16649
14:25:20|0.16669
14:25:21|0.16668
14:25:21|0.16649
14:25:22|0.16668
14:25:23|0.16668
14:25:23|0.16666
14:25:24|0.16666
14:25:24|0.16647
14:25:25|0.16649
14:25:25|0.16593
14:25:25|0.16592
14:25:26|0.16592
14:25:26|0.16637
14:25:27|0.1664
14:25:27|0.16591
14:25:28|0.16591
14:25:28|0.16593
14:25:29|0.16593
14:25:29|0.16593
14:25:30|0.16579
14:25:30|0.16579
14:25:30|0.16582
14:25:31|0.16582
14:25:31|0.16591
14:25:32|0.16593
14:25:33|0.16619
14:25:33|0.16595
14:25:34|0.16593
14:25:35|0.16633
14:25:35|0.16633
14:25:37|0.16643
14:25:37|0.16619
14:25:38|0.16619
14:25:38|0.16653
14:25:39|0.16669
14:25:39|0.16633
14:25:40|0.16633
14:25:40|0.16633
14:25:41|0.16615
14:25:42|0.16624
14:25:42|0.16597
14:25:43|0.16596
14:25:43|0.16599
14:25:44|0.16599
14:25:44|0.16602
14:25:45|0.16571
14:25:46|0.1658
14:25:47|0.1656
14:25:48|0.1658
14:25:48|0.16561
14:25:49|0.16587
14:25:49|0.16578
14:25:50|0.16584
14:25:51|0.16576
14:25:51|0.16547
14:25:52|0.16567
14:25:53|0.16578
14:25:55|0.16581
14:25:55|0.16597
14:25:57|0.16578
14:25:58|0.16551
14:25:58|0.16578
14:26:00|0.165
14:26:00|0.16597
14:26:01|0.16588
14:26:02|0.16585
14:26:03|0.16562
14:26:04|0.16562
14:26:05|0.16562
14:26:05|0.1659
14:26:06|0.1659
14:26:07|0.1659
14:26:08|0.16561
14:26:09|0.16595
14:26:09|0.16595
14:26:10|0.16595
14:26:11|0.166
14:26:12|0.1659
14:26:13|0.16665
14:26:13|0.16665
14:26:14|0.16665
14:26:15|0.166
14:26:16|0.16605
14:26:16|0.16605
14:26:18|0.16665
14:26:18|0.16665
14:26:19|0.16665
14:26:21|0.1661
14:26:21|0.16664
14:26:22|0.16664
14:26:23|0.16665
14:26:23|0.16669
14:26:24|0.16628
14:26:25|0.16657
14:26:25|0.16659
14:26:26|0.16659
14:26:27|0.16662
14:26:28|0.16628
14:26:29|0.16632
14:26:29|0.16656
14:26:30|0.1666
14:26:31|0.1666
14:26:31|0.1666
14:26:32|0.1666
14:26:32|0.16656
14:26:33|0.16656
14:26:34|0.16656
14:26:35|0.16669
14:26:35|0.16669
14:26:36|0.16669
14:26:37|0.16656
14:26:38|0.16656
14:26:39|0.16674
14:26:40|0.16674
14:26:41|0.16674
14:26:41|0.16674
14:26:43|0.16674
14:26:44|0.16668
14:26:45|0.16673
14:26:46|0.16668
14:26:47|0.16668
14:26:48|0.16674
14:26:48|0.16674
14:26:49|0.16674
14:26:49|0.16674
14:26:50|0.16674
14:26:50|0.16651
14:26:51|0.16673
14:26:52|0.16652
14:26:53|0.16674
14:26:54|0.16668
14:26:55|0.16674
14:26:56|0.16674
14:26:57|0.16674
14:26:58|0.16674
14:26:59|0.16674
14:27:01|0.16668
14:27:01|0.16668
14:27:02|0.16668
14:27:02|0.16666
14:27:03|0.16666
14:27:04|0.16668
14:27:06|0.16656
14:27:07|0.16662
14:27:08|0.16662
14:27:09|0.16683
14:27:10|0.16693
14:27:11|0.1673
14:27:12|0.167
14:27:13|0.16705
14:27:14|0.16742
14:27:15|0.16745
14:27:16|0.16745
14:27:16|0.16745
14:27:17|0.16745
14:27:18|0.16744
14:27:19|0.16746
14:27:20|0.16745
14:27:21|0.16749
14:27:21|0.1677
14:27:22|0.16769
14:27:22|0.16745
14:27:23|0.16745
14:27:24|0.16746
14:27:24|0.16746
14:27:25|0.16745
14:27:26|0.16734
14:27:26|0.16705
14:27:27|0.16705
14:27:28|0.16705
14:27:28|0.16716
14:27:29|0.16742
14:27:30|0.16734
14:27:31|0.16746
14:27:32|0.16745
14:27:32|0.16746
14:27:33|0.16746
14:27:34|0.16745
14:27:35|0.16745
14:27:36|0.16745
14:27:36|0.16746
14:27:37|0.16746
14:27:38|0.1675
14:27:39|0.1675
14:27:39|0.1675
14:27:40|0.16749
14:27:41|0.16745
14:27:42|0.1676
14:27:42|0.1676
14:27:43|0.16755
14:27:44|0.16734
14:27:45|0.16755
14:27:45|0.16755
14:27:46|0.16755
14:27:47|0.16755
14:27:48|0.1673
14:27:48|0.1673
14:27:49|0.1673
14:27:50|0.16728
14:27:50|0.16755
14:27:51|0.16755
14:27:52|0.1676
14:27:52|0.16764
14:27:53|0.16746
14:27:54|0.1677
14:27:54|0.1677
14:27:55|0.16742
14:27:56|0.16742
14:27:57|0.16742
14:27:58|0.16759
14:27:58|0.16733
14:27:59|0.16779
14:28:00|0.16779
14:28:01|0.16777
14:28:02|0.16753
14:28:02|0.1677
14:28:03|0.1677
14:28:03|0.1677
14:28:04|0.1677
14:28:05|0.1677
14:28:06|0.16748
14:28:06|0.1677
14:28:07|0.1675
14:28:08|0.1675
14:28:09|0.16742
14:28:09|0.16742
14:28:10|0.1675
14:28:11|0.1673
14:28:11|0.16698
14:28:12|0.16684
14:28:13|0.1672
14:28:13|0.1672
14:28:14|0.1672
14:28:14|0.16697
14:28:15|0.16674
14:28:16|0.16699
14:28:17|0.16699
14:28:18|0.16674
14:28:18|0.16678
14:28:18|0.16676
14:28:19|0.16676
14:28:20|0.16641
14:28:21|0.1668
14:28:22|0.16718
14:28:22|0.16691
14:28:23|0.16689
14:28:24|0.16691
14:28:25|0.16691
14:28:25|0.16666
14:28:26|0.16687
14:28:26|0.16687
14:28:26|0.16687
14:28:27|0.16687
14:28:27|0.16687
14:28:28|0.16687
14:28:29|0.16687
14:28:29|0.16674
14:28:30|0.16715
14:28:31|0.16677
14:28:32|0.16677
14:28:32|0.16699
14:28:33|0.1668
14:28:34|0.1668
14:28:34|0.16674
14:28:35|0.16687
14:28:37|0.16699
14:28:38|0.16699
14:28:39|0.16692
14:28:40|0.16692
14:28:41|0.16699
14:28:41|0.16687
14:28:42|0.1668
14:28:42|0.1665
14:28:43|0.16695
14:28:44|0.16695
14:28:44|0.16693
14:28:45|0.16693
14:28:45|0.16693
14:28:46|0.16649
14:28:47|0.16649
14:28:48|0.16649
14:28:48|0.1667
14:28:49|0.1667
14:28:50|0.16675
14:28:50|0.16696
14:28:51|0.16696
14:28:51|0.16674
14:28:52|0.16671
14:28:53|0.16671
14:28:53|0.16671
14:28:54|0.16671
14:28:54|0.16671
14:28:54|0.16671
14:28:56|0.16671
14:28:57|0.16671
14:28:57|0.16668
14:28:58|0.16668
14:28:59|0.16667
14:28:59|0.16667
14:29:00|0.16671
14:29:00|0.16667
14:29:01|0.16667
14:29:02|0.16667
14:29:02|0.16667
14:29:03|0.16667
14:29:04|0.16667
14:29:04|0.16667
14:29:05|0.16639
14:29:06|0.16626
14:29:07|0.16625
14:29:07|0.16625
14:29:08|0.16671
14:29:09|0.16671
14:29:10|0.16671
14:29:11|0.1664
14:29:11|0.16641
14:29:12|0.16641
14:29:13|0.16664
14:29:13|0.16626
14:29:14|0.16625
14:29:15|0.16625
14:29:15|0.16624
14:29:16|0.16625
14:29:16|0.16625
14:29:17|0.1662
14:29:18|0.16624
14:29:18|0.16606
14:29:19|0.16606
14:29:20|0.16606
14:29:20|0.1657
14:29:21|0.16542
14:29:22|0.1652
14:29:22|0.16578
14:29:23|0.16513
14:29:23|0.165
14:29:24|0.1652
14:29:25|0.16511
14:29:26|0.16511
14:29:26|0.16507
14:29:27|0.16507
14:29:27|0.16501
14:29:28|0.16503
14:29:29|0.16511
14:29:30|0.16511
14:29:30|0.16501
14:29:31|0.16508
14:29:31|0.16521
14:29:32|0.16521
14:29:33|0.16526
14:29:33|0.16522
14:29:35|0.16522
14:29:36|0.16651
14:29:37|0.16744
14:29:38|0.16605
14:29:38|0.16605
14:29:39|0.16709
14:29:40|0.16709
14:29:40|0.16666
14:29:40|0.16666
14:29:41|0.16666
14:29:41|0.16666
14:29:42|0.16674
14:29:43|0.16676
14:29:43|0.16649
14:29:44|0.16649
14:29:45|0.16654
14:29:46|0.16654
14:29:46|0.16679
14:29:46|0.16679
14:29:47|0.16679
14:29:47|0.16679
14:29:48|0.16649
14:29:49|0.16649
14:29:49|0.16649
14:29:50|0.16675
14:29:52|0.16675
14:29:52|0.16649
14:29:53|0.16649
14:29:53|0.16566
14:29:54|0.16566
14:29:55|0.16566
14:29:55|0.16632
14:29:55|0.16566
14:29:57|0.16555
14:29:58|0.16566
14:29:59|0.16571
14:30:00|0.16571
14:30:00|0.16601
14:30:01|0.16601
14:30:02|0.16566
14:30:02|0.1659
14:30:03|0.1659
14:30:04|0.16646
14:30:05|0.16646
14:30:05|0.16646
14:30:05|0.16647
14:30:06|0.16649
14:30:07|0.16652
14:30:08|0.16645
14:30:09|0.16645
14:30:09|0.16645
14:30:10|0.16645
14:30:10|0.16709
14:30:11|0.16709
14:30:11|0.16734
14:30:12|0.1675
14:30:13|0.16709
14:30:13|0.16718
14:30:14|0.16667
14:30:15|0.16659
14:30:15|0.16657
14:30:16|0.16681
14:30:16|0.16681
14:30:17|0.16706
14:30:17|0.16706
14:30:18|0.16706
14:30:19|0.16681
14:30:19|0.16694
14:30:19|0.16694
14:30:20|0.16722
14:30:21|0.16722
14:30:22|0.16719
14:30:22|0.167
14:30:23|0.167
14:30:23|0.167
14:30:24|0.167
14:30:24|0.16722
14:30:25|0.167
14:30:25|0.16701
14:30:26|0.16701
14:30:26|0.16701
14:30:26|0.16719
14:30:27|0.16719
14:30:27|0.16719
14:30:28|0.16722
14:30:28|0.167
14:30:30|0.16701
14:30:30|0.16667
14:30:30|0.16686
14:30:31|0.16658
14:30:33|0.16697
14:30:33|0.16697
14:30:34|0.16698
14:30:34|0.167
14:30:35|0.16667
14:30:36|0.16697
14:30:36|0.16699
14:30:37|0.1665
14:30:38|0.1672
14:30:38|0.16722
14:30:39|0.16721
14:30:39|0.16697
14:30:40|0.16697
14:30:40|0.16697
14:30:40|0.16697
14:30:41|0.16695
14:30:42|0.16695
14:30:43|0.16697
14:30:43|0.16697
14:30:44|0.16697
14:30:44|0.16697
14:30:44|0.16687
14:30:45|0.16662
14:30:46|0.16662
14:30:46|0.16697
14:30:47|0.16697
14:30:47|0.16697
14:30:47|0.16697
14:30:48|0.16722
14:30:49|0.16722
14:30:49|0.16722
14:30:50|0.16722
14:30:50|0.1666
14:30:51|0.1666
14:30:51|0.1666
14:30:52|0.1666
14:30:52|0.16662
14:30:53|0.16662
14:30:53|0.16662
14:30:54|0.16694
14:30:55|0.16662
14:30:55|0.16694
14:30:55|0.16694
14:30:56|0.16663
14:30:56|0.16663
14:30:57|0.16663
14:30:58|0.16686
14:30:59|0.16693
14:31:00|0.16672
14:31:01|0.16694
14:31:02|0.16687
14:31:02|0.16687
14:31:03|0.16687
14:31:04|0.16693
14:31:04|0.16667
14:31:05|0.16699
14:31:06|0.16667
14:31:06|0.16693
14:31:07|0.16673
14:31:08|0.16693
14:31:09|0.16693
14:31:10|0.16693
14:31:10|0.16693
14:31:11|0.16693
14:31:12|0.16693
14:31:12|0.16665
14:31:13|0.16665
14:31:13|0.16665
14:31:14|0.16665
14:31:15|0.16697
14:31:16|0.16693
14:31:16|0.16699
14:31:17|0.167
14:31:18|0.167
14:31:18|0.167
14:31:19|0.167
14:31:19|0.167
14:31:20|0.167
14:31:21|0.16685
14:31:22|0.167
14:31:22|0.16731
14:31:23|0.16731
14:31:23|0.16708
14:31:24|0.16702
14:31:24|0.16702
14:31:25|0.16702
14:31:25|0.16702
14:31:26|0.16704
14:31:26|0.16703
14:31:27|0.16703
14:31:27|0.16703
14:31:28|0.16738
14:31:28|0.16712
14:31:29|0.16712
14:31:31|0.168
14:31:31|0.16762
14:31:32|0.16765
14:31:32|0.16785
14:31:33|0.168
14:31:33|0.168
14:31:34|0.168
14:31:35|0.16768
14:31:35|0.16882
14:31:36|0.16833
14:31:37|0.16833
14:31:37|0.16851
14:31:38|0.1688
14:31:38|0.16879
14:31:39|0.16837
14:31:40|0.16837
14:31:41|0.16877
14:31:41|0.16873
14:31:42|0.16873
14:31:43|0.16844
14:31:43|0.16886
14:31:44|0.16885
14:31:45|0.16884
14:31:45|0.16885
14:31:46|0.16884
14:31:46|0.16864
14:31:47|0.16841
14:31:48|0.16861
14:31:49|0.16877
14:31:49|0.16846
14:31:50|0.16837
14:31:51|0.1685
14:31:52|0.16885
14:31:52|0.16885
14:31:53|0.16886
14:31:54|0.16878
14:31:55|0.16886
14:31:56|0.169
14:31:57|0.16942
14:31:58|0.16941
14:31:59|0.16899
14:32:01|0.16929
14:32:02|0.16941
14:32:04|0.1695
14:32:05|0.1695
14:32:05|0.1695
14:32:06|0.1695
14:32:07|0.16955
14:32:08|0.1699
14:32:09|0.16961
14:32:10|0.1699
14:32:11|0.16998
14:32:12|0.16993
14:32:13|0.17
14:32:13|0.16995
14:32:14|0.16998
14:32:15|0.16999
14:32:15|0.17
14:32:16|0.17
14:32:17|0.17
14:32:18|0.17
14:32:18|0.16998
14:32:19|0.16998
14:32:20|0.16999
14:32:21|0.16999
14:32:22|0.17
14:32:22|0.17
14:32:23|0.17
14:32:24|0.16999
14:32:25|0.16999
14:32:25|0.17
14:32:26|0.16991
14:32:26|0.1695
14:32:27|0.16952
14:32:28|0.16987
14:32:29|0.16997
14:32:29|0.16967
14:32:30|0.16968
14:32:32|0.16968
14:32:32|0.16993
14:32:33|0.16971
14:32:34|0.1695
14:32:35|0.16982
14:32:35|0.16957
14:32:36|0.16954
14:32:37|0.1695
14:32:37|0.1695
14:32:38|0.16941
14:32:38|0.1695
14:32:39|0.1698
14:32:40|0.1698
14:32:41|0.1695
14:32:41|0.16941
14:32:42|0.16939
14:32:42|0.16946
14:32:43|0.16937
14:32:44|0.16885
14:32:44|0.16866
14:32:45|0.16801
14:32:46|0.16786
14:32:46|0.16734
14:32:47|0.1673
14:32:48|0.16741
14:32:48|0.1673
14:32:49|0.16749
14:32:50|0.16787
14:32:51|0.16787
14:32:52|0.16787
14:32:52|0.16777
14:32:53|0.16815
14:32:53|0.16874
14:32:54|0.16907
14:32:54|0.16931
14:32:55|0.16931
14:32:56|0.16933
14:32:56|0.16911
14:32:57|0.16911
14:32:58|0.16889
14:32:58|0.16879
14:33:00|0.16879
14:33:01|0.16883
14:33:02|0.16849
14:33:04|0.16911
14:33:05|0.16911
14:33:06|0.16884
14:33:07|0.16879
14:33:08|0.16911
14:33:09|0.16911
14:33:09|0.16888
14:33:10|0.16957
14:33:11|0.16957
14:33:11|0.16923
14:33:12|0.16884
14:33:13|0.16952
14:33:13|0.16944
14:33:14|0.1689
14:33:15|0.16937
14:33:16|0.16937
14:33:16|0.16935
14:33:17|0.16884
14:33:18|0.16884
14:33:19|0.16882
14:33:20|0.16957
14:33:21|0.169
14:33:22|0.1689
14:33:23|0.1689
14:33:24|0.16928
14:33:24|0.16926
14:33:25|0.16925
14:33:26|0.1689
14:33:27|0.16889
14:33:28|0.16889
14:33:29|0.16884
14:33:30|0.16882
14:33:31|0.16889
14:33:31|0.16889
14:33:32|0.16925
14:33:32|0.16925
14:33:33|0.16925
14:33:34|0.16883
14:33:34|0.16883
14:33:35|0.16883
14:33:36|0.16883
14:33:37|0.16883
14:33:38|0.16913
14:33:38|0.16913
14:33:39|0.16922
14:33:40|0.16922
14:33:40|0.1685
14:33:41|0.16836
14:33:42|0.16857
14:33:42|0.16796
14:33:43|0.16787
14:33:44|0.16778
14:33:45|0.16813
14:33:46|0.16883
14:33:47|0.16881
14:33:48|0.16787
14:33:48|0.16819
14:33:49|0.1686
14:33:49|0.16861
14:33:50|0.16856
14:33:51|0.16874
14:33:51|0.16861
14:33:52|0.16882
14:33:53|0.16874
14:33:54|0.16874
14:33:55|0.16874
14:33:55|0.16874
14:33:56|0.16833
14:33:57|0.16833
14:33:57|0.16833
14:33:58|0.16832
14:33:59|0.16832
14:34:00|0.1685
14:34:01|0.16874
14:34:01|0.169
14:34:02|0.169
14:34:03|0.16859
14:34:05|0.16913
14:34:06|0.169
14:34:07|0.169
14:34:08|0.16831
14:34:09|0.16829
14:34:10|0.16833
14:34:11|0.16833
14:34:12|0.16899
14:34:12|0.16899
14:34:13|0.1685
14:34:14|0.1685
14:34:15|0.16859
14:34:15|0.16859
14:34:16|0.16861
14:34:16|0.16861
14:34:17|0.16898
14:34:18|0.16832
14:34:18|0.16839
14:34:19|0.16837
14:34:20|0.16831
14:34:20|0.16831
14:34:21|0.16831
14:34:21|0.16814
14:34:22|0.16802
14:34:22|0.16832
14:34:23|0.16831
14:34:24|0.16802
14:34:24|0.16804
14:34:25|0.16804
14:34:25|0.16831
14:34:27|0.16837
14:34:28|0.16805
14:34:29|0.16805
14:34:29|0.16837
14:34:30|0.16809
14:34:31|0.16809
14:34:33|0.16831
14:34:33|0.16828
14:34:34|0.16815
14:34:35|0.1677
14:34:36|0.1677
14:34:37|0.16751
14:34:38|0.16775
14:34:38|0.167
14:34:39|0.167
14:34:40|0.167
14:34:41|0.16764
14:34:41|0.16764
14:34:42|0.16764
14:34:43|0.16764
14:34:43|0.16764
14:34:44|0.16708
14:34:45|0.16708
14:34:46|0.167
14:34:46|0.167
14:34:47|0.167
14:34:48|0.167
14:34:49|0.16715
14:34:50|0.16715
14:34:51|0.16696
14:34:51|0.16686
14:34:52|0.167
14:34:53|0.167
14:34:54|0.167
14:34:55|0.167
14:34:55|0.167
14:34:56|0.16673
14:34:56|0.16687
14:34:57|0.16687
14:34:58|0.167
14:34:59|0.167
14:35:00|0.16673
14:35:01|0.167
14:35:03|0.16701
14:35:04|0.16673
14:35:05|0.16673
14:35:06|0.16815
14:35:07|0.16783
14:35:08|0.16709
14:35:09|0.16709
14:35:10|0.16785
14:35:11|0.16776
14:35:12|0.16776
14:35:13|0.16776
14:35:14|0.1685
14:35:15|0.16795
14:35:15|0.168
14:35:16|0.16859
14:35:17|0.16859
14:35:17|0.16859
14:35:18|0.16776
14:35:19|0.16821
14:35:19|0.16803
14:35:20|0.168
14:35:21|0.16772
14:35:22|0.16772
14:35:22|0.16774
14:35:23|0.16774
14:35:25|0.16797
14:35:25|0.16797
14:35:26|0.16797
14:35:27|0.16773
14:35:27|0.16773
14:35:28|0.16773
14:35:29|0.16774
14:35:30|0.16793
14:35:30|0.16793
14:35:31|0.16776
14:35:32|0.1678
14:35:33|0.1678
14:35:34|0.1678
14:35:34|0.1678
14:35:35|0.1678
14:35:36|0.1678
14:35:37|0.16841
14:35:38|0.16841
14:35:39|0.16841
14:35:40|0.16795
14:35:40|0.16795
14:35:41|0.16796
14:35:41|0.16796
14:35:42|0.16795
14:35:43|0.16812
14:35:43|0.16812
14:35:44|0.1678
14:35:45|0.16765
14:35:45|0.1675
14:35:46|0.1678
14:35:46|0.1678
14:35:47|0.1678
14:35:48|0.16715
14:35:48|0.16715
14:35:49|0.16748
14:35:49|0.16748
14:35:50|0.16741
14:35:51|0.16735
14:35:52|0.16709
14:35:52|0.16748
14:35:54|0.16747
14:35:54|0.16723
14:35:55|0.16803
14:35:55|0.16833
14:35:56|0.16859
14:35:57|0.16813
14:35:58|0.16813
14:35:59|0.16831
14:36:00|0.16875
14:36:01|0.16831
14:36:02|0.16869
14:36:03|0.16818
14:36:03|0.16828
14:36:04|0.16828
14:36:05|0.16828
14:36:05|0.16828
14:36:06|0.16852
14:36:07|0.16831
14:36:08|0.16834
14:36:09|0.16831
14:36:11|0.16868
14:36:11|0.16852
14:36:12|0.1686
14:36:13|0.16866
14:36:14|0.16866
14:36:14|0.16829
14:36:15|0.16825
14:36:15|0.16867
14:36:16|0.16867
14:36:17|0.16867
14:36:18|0.16829
14:36:19|0.16829
14:36:20|0.16828
14:36:20|0.16828
14:36:21|0.16828
14:36:22|0.16828
14:36:23|0.16795
14:36:24|0.16795
14:36:24|0.16805
14:36:25|0.16805
14:36:26|0.16805
14:36:26|0.16792
14:36:27|0.16841
14:36:28|0.16841
14:36:28|0.16817
14:36:29|0.16817
14:36:30|0.16798
14:36:30|0.16845
14:36:31|0.16853
14:36:32|0.16853
14:36:33|0.16853
14:36:34|0.16853
14:36:34|0.16801
14:36:35|0.16827
14:36:35|0.16827
14:36:36|0.16801
14:36:37|0.16824
14:36:38|0.16817
14:36:39|0.16817
14:36:40|0.16804
14:36:40|0.16795
14:36:41|0.16801
14:36:42|0.16782
14:36:43|0.16798
14:36:43|0.16795
14:36:44|0.16795
14:36:44|0.16795
14:36:45|0.16795
14:36:46|0.16828
14:36:47|0.16833
14:36:48|0.16833
14:36:48|0.16803
14:36:49|0.16803
14:36:50|0.16849
14:36:51|0.16849
14:36:52|0.16849
14:36:52|0.16849
14:36:53|0.16849
14:36:53|0.16849
14:36:54|0.16849
14:36:55|0.16849
14:36:56|0.16828
14:36:56|0.16803
14:36:57|0.16802
14:36:58|0.1684
14:36:58|0.1684
14:36:59|0.16831
14:37:00|0.16849
14:37:00|0.16849
14:37:02|0.16815
14:37:03|0.16848
14:37:04|0.16849
14:37:05|0.16849
14:37:06|0.16849
14:37:06|0.1684
14:37:07|0.1684
14:37:08|0.1684
14:37:09|0.1684
14:37:10|0.1684
14:37:10|0.1684
14:37:11|0.16849
14:37:12|0.16849
14:37:13|0.16849
14:37:13|0.16848
14:37:14|0.16848
14:37:15|0.16848
14:37:16|0.16847
14:37:17|0.16823
14:37:17|0.16796
14:37:18|0.1678
14:37:19|0.1677
14:37:19|0.16761
14:37:20|0.16754
14:37:21|0.16765
14:37:22|0.16761
14:37:22|0.1675
14:37:23|0.1675
14:37:24|0.1676
14:37:25|0.1676
14:37:25|0.1676
14:37:26|0.1676
14:37:26|0.16757
14:37:27|0.16757
14:37:28|0.16791
14:37:29|0.16824
14:37:29|0.16824
14:37:30|0.16824
14:37:31|0.16771
14:37:32|0.16761
14:37:32|0.16761
14:37:33|0.16761
14:37:34|0.16771
14:37:34|0.16771
14:37:35|0.16783
14:37:36|0.16783
14:37:36|0.16783
14:37:37|0.16783
14:37:37|0.16783
14:37:39|0.16783
14:37:39|0.16783
14:37:40|0.16768
14:37:41|0.16771
14:37:41|0.16771
14:37:42|0.16771
14:37:43|0.16771
14:37:43|0.16771
14:37:44|0.16783
14:37:45|0.16783
14:37:45|0.1676
14:37:46|0.1676
14:37:46|0.1676
14:37:47|0.16767
14:37:47|0.16767
14:37:48|0.16767
14:37:49|0.16768
14:37:49|0.1675
14:37:49|0.1675
14:37:51|0.16774
14:37:52|0.16774
14:37:52|0.16774
14:37:53|0.16774
14:37:54|0.16774
14:37:54|0.16774
14:37:55|0.16774
14:37:56|0.16774
14:37:56|0.16774
14:37:57|0.16774
14:37:58|0.16774
14:37:58|0.16774
14:37:59|0.16774
14:37:59|0.16751
14:38:00|0.16773
14:38:01|0.16751
14:38:01|0.1675
14:38:02|0.16765
14:38:03|0.1675
14:38:04|0.16748
14:38:04|0.16747
14:38:05|0.16748
14:38:07|0.16734
14:38:07|0.16734
14:38:09|0.16704
14:38:09|0.16805
14:38:10|0.16774
14:38:10|0.16774
14:38:11|0.16774
14:38:12|0.16807
14:38:13|0.16808
14:38:14|0.16823
14:38:15|0.16771
14:38:16|0.16802
14:38:16|0.16813
14:38:17|0.16813
14:38:17|0.16813
14:38:18|0.16763
14:38:19|0.1674
14:38:20|0.16731
14:38:21|0.16755
14:38:21|0.16796
14:38:22|0.1676
14:38:23|0.1676
14:38:23|0.16815
14:38:24|0.16825
14:38:24|0.1683
14:38:24|0.1683
14:38:25|0.1683
14:38:26|0.16849
14:38:27|0.16849
14:38:27|0.16849
14:38:28|0.16849
14:38:29|0.16849
14:38:29|0.16849
14:38:30|0.16832
14:38:31|0.16849
14:38:32|0.16849
14:38:33|0.16848
14:38:34|0.1685
14:38:34|0.16848
14:38:35|0.1685
14:38:36|0.1685
14:38:37|0.1685
14:38:39|0.16849
14:38:39|0.16849
14:38:39|0.16849
14:38:40|0.16849
14:38:41|0.16849
14:38:42|0.16853
14:38:43|0.1685
14:38:44|0.1685
14:38:45|0.16849
14:38:45|0.16849
14:38:46|0.1685
14:38:47|0.1685
14:38:48|0.1685
14:38:48|0.16813
14:38:49|0.16849
14:38:50|0.16853
14:38:50|0.16849
14:38:51|0.16849
14:38:52|0.16849
14:38:52|0.16849
14:38:54|0.1685
14:38:54|0.16828
14:38:55|0.16829
14:38:55|0.16829
14:38:56|0.16829
14:38:57|0.1685
14:38:57|0.1685
14:38:58|0.1685
14:38:59|0.16853
14:39:00|0.16853
14:39:00|0.16853
14:39:01|0.1686
14:39:01|0.16851
14:39:02|0.16851
14:39:02|0.16853
14:39:03|0.16853
14:39:04|0.16853
14:39:04|0.16853
14:39:05|0.16867
14:39:06|0.16854
14:39:07|0.169
14:39:08|0.169
14:39:09|0.1696
14:39:10|0.16972
14:39:10|0.16985
14:39:12|0.16982
14:39:12|0.16982
14:39:13|0.16978
14:39:14|0.16978
14:39:14|0.16973
14:39:15|0.16973
14:39:16|0.16974
14:39:17|0.16994
14:39:17|0.17
14:39:18|0.17
14:39:19|0.16978
14:39:19|0.17
14:39:20|0.17
14:39:20|0.17
14:39:22|0.16965
14:39:22|0.16975
14:39:23|0.17
14:39:24|0.16974
14:39:24|0.17
14:39:25|0.17
14:39:25|0.17
14:39:26|0.17
14:39:26|0.16982
14:39:27|0.17019
14:39:28|0.1705
14:39:29|0.17023
14:39:29|0.1703
14:39:29|0.17061
14:39:30|0.17033
14:39:31|0.17065
14:39:31|0.17065
14:39:32|0.1709
14:39:33|0.17084
14:39:33|0.17084
14:39:34|0.17065
14:39:34|0.17065
14:39:35|0.1709
14:39:35|0.17093
14:39:36|0.17099
14:39:37|0.1712
14:39:38|0.1712
14:39:38|0.1712
14:39:38|0.1712
14:39:39|0.1712
14:39:41|0.1708
14:39:41|0.17079
14:39:42|0.17073
14:39:42|0.17121
14:39:43|0.1712
14:39:44|0.17124
14:39:45|0.17124
14:39:46|0.171
14:39:46|0.171
14:39:47|0.17105
14:39:47|0.17105
14:39:48|0.17105
14:39:49|0.17104
14:39:49|0.17105
14:39:50|0.17102
14:39:50|0.17104
14:39:51|0.17105
14:39:52|0.17104
14:39:53|0.17101
14:39:53|0.17105
14:39:54|0.17105
14:39:55|0.17105
14:39:55|0.1709
14:39:56|0.171
14:39:57|0.17105
14:39:57|0.17105
14:39:58|0.1709
14:39:58|0.17101
14:39:59|0.17101
14:40:00|0.17101
14:40:01|0.17103
14:40:02|0.17103
14:40:03|0.17104
14:40:03|0.17103
14:40:04|0.17105
14:40:05|0.17105
14:40:06|0.17105
14:40:06|0.17135
14:40:08|0.1715
14:40:09|0.17136
14:40:09|0.17149
14:40:11|0.1715
14:40:12|0.17139
14:40:13|0.17168
14:40:14|0.1715
14:40:14|0.17169
14:40:15|0.17165
14:40:16|0.17149
14:40:17|0.1718
14:40:18|0.17189
14:40:18|0.17189
14:40:19|0.1718
14:40:19|0.172
14:40:20|0.172
14:40:21|0.17191
14:40:21|0.1718
14:40:22|0.172
14:40:23|0.17189
14:40:23|0.17189
14:40:24|0.172
14:40:25|0.17189
14:40:25|0.172
14:40:26|0.17199
14:40:26|0.172
14:40:27|0.172
14:40:28|0.17189
14:40:29|0.17199
14:40:29|0.172
14:40:31|0.172
14:40:31|0.1722
14:40:32|0.17243
14:40:33|0.17237
14:40:33|0.17237
14:40:34|0.17215
14:40:34|0.17231
14:40:35|0.17237
14:40:35|0.17237
14:40:36|0.17236
14:40:37|0.17217
14:40:37|0.17237
14:40:38|0.17237
14:40:39|0.17236
14:40:40|0.17237
14:40:40|0.17236
14:40:41|0.17243
14:40:41|0.17242
14:40:42|0.17299
14:40:42|0.17298
14:40:43|0.17296
14:40:44|0.17277
14:40:45|0.17271
14:40:46|0.17271
14:40:47|0.17271
14:40:48|0.17269
14:40:49|0.17295
14:40:50|0.17295
14:40:50|0.17256
14:40:51|0.17256
14:40:52|0.17279
14:40:53|0.17273
14:40:53|0.17273
14:40:54|0.17276
14:40:55|0.17271
14:40:55|0.17273
14:40:56|0.17273
14:40:57|0.17273
14:40:58|0.17273
14:40:58|0.17276
14:40:59|0.17276
14:41:00|0.17271
14:41:01|0.172
14:41:01|0.172
14:41:02|0.17257
14:41:02|0.17181
14:41:03|0.17177
14:41:04|0.17121
14:41:04|0.17123
14:41:05|0.171
14:41:07|0.1703
14:41:08|0.17006
14:41:09|0.1701
14:41:10|0.17009
14:41:11|0.17025
14:41:11|0.17031
14:41:12|0.17031
14:41:13|0.17054
14:41:14|0.171
14:41:15|0.17199
14:41:16|0.1721
14:41:17|0.17287
14:41:18|0.17274
14:41:18|0.1724
14:41:19|0.1724
14:41:20|0.17254
14:41:21|0.1726
14:41:22|0.17268
14:41:23|0.17181
14:41:23|0.17122
14:41:25|0.17046
14:41:26|0.1699
14:41:26|0.17014
14:41:27|0.17015
14:41:28|0.1705
14:41:29|0.17049
14:41:30|0.17052
14:41:31|0.17188
14:41:31|0.17231
14:41:32|0.17285
14:41:33|0.17231
14:41:33|0.17241
14:41:34|0.17241
14:41:35|0.17198
14:41:35|0.17101
14:41:36|0.17163
14:41:36|0.17033
14:41:37|0.17049
14:41:38|0.17136
14:41:39|0.17065
14:41:39|0.17133
14:41:40|0.17093
14:41:41|0.17123
14:41:42|0.17092
14:41:43|0.1712
14:41:43|0.1712
14:41:44|0.1712
14:41:45|0.1712
14:41:45|0.1712
14:41:46|0.17117
14:41:47|0.1712
14:41:48|0.17121
14:41:49|0.17121
14:41:50|0.17121
14:41:50|0.17148
14:41:51|0.17148
14:41:51|0.17148
14:41:52|0.17117
14:41:53|0.17079
14:41:54|0.17069
14:41:54|0.17089
14:41:55|0.17077
14:41:56|0.17077
14:41:57|0.17102
14:41:57|0.17078
14:41:58|0.17171
14:41:59|0.172
14:42:00|0.17175
14:42:00|0.17186
14:42:01|0.1719
14:42:01|0.1724
14:42:02|0.17186
14:42:03|0.17226
14:42:04|0.17231
14:42:04|0.17198
14:42:05|0.17177
14:42:06|0.17177
14:42:07|0.17183
14:42:09|0.17135
14:42:10|0.1713
14:42:11|0.17138
14:42:12|0.17138
14:42:13|0.172
14:42:14|0.1713
14:42:15|0.1713
14:42:16|0.17175
14:42:17|0.17139
14:42:18|0.17139
14:42:20|0.17142
14:42:21|0.17139
14:42:21|0.17117
14:42:22|0.1713
14:42:23|0.17133
14:42:23|0.17129
14:42:24|0.17035
14:42:25|0.17034
14:42:25|0.17058
14:42:26|0.17059
14:42:27|0.17056
14:42:28|0.17056
14:42:28|0.17048
14:42:29|0.17
14:42:31|0.17013
14:42:31|0.17058
14:42:32|0.17058
14:42:33|0.17054
14:42:34|0.17049
14:42:34|0.17
14:42:35|0.17041
14:42:35|0.17041
14:42:36|0.17004
14:42:37|0.17004
14:42:38|0.17004
14:42:39|0.17033
14:42:39|0.17033
14:42:40|0.17
14:42:41|0.17004
14:42:42|0.17
14:42:42|0.17
14:42:43|0.1697
14:42:44|0.16997
14:42:44|0.16997
14:42:45|0.16963
14:42:45|0.16997
14:42:46|0.16999
14:42:47|0.16996
14:42:48|0.17001
14:42:48|0.16945
14:42:50|0.1695
14:42:51|0.16999
14:42:51|0.17
14:42:52|0.17
14:42:53|0.1696
14:42:54|0.16997
14:42:54|0.17001
14:42:55|0.17019
14:42:56|0.17019
14:42:57|0.17
14:42:58|0.17
14:42:58|0.16995
14:42:59|0.16995
14:43:00|0.16995
14:43:00|0.16995
14:43:01|0.16992
14:43:02|0.16959
14:43:03|0.16959
14:43:04|0.16951
14:43:05|0.16951
14:43:06|0.16979
14:43:06|0.169
14:43:08|0.16878
14:43:09|0.16912
14:43:10|0.16906
14:43:12|0.16879
14:43:13|0.16859
14:43:14|0.16872
14:43:15|0.1688
14:43:15|0.16876
14:43:16|0.16876
14:43:17|0.16876
14:43:18|0.16876
14:43:19|0.16876
14:43:20|0.16909
14:43:21|0.16913
14:43:22|0.16944
14:43:23|0.16924
14:43:23|0.16941
14:43:24|0.16923
14:43:24|0.16923
14:43:25|0.16923
14:43:25|0.16923
14:43:26|0.16923
14:43:27|0.16922
14:43:28|0.16878
14:43:28|0.16878
14:43:29|0.16878
14:43:30|0.16894
14:43:31|0.16931
14:43:32|0.16936
14:43:33|0.16942
14:43:34|0.16942
14:43:36|0.1695
14:43:36|0.1695
14:43:37|0.16942
14:43:38|0.16942
14:43:38|0.16942
14:43:39|0.16924
14:43:39|0.16942
14:43:40|0.16942
14:43:40|0.1695
14:43:41|0.1695
14:43:42|0.1694
14:43:42|0.1694
14:43:44|0.16878
14:43:44|0.169
14:43:44|0.169
14:43:45|0.169
14:43:46|0.169
14:43:47|0.16896
14:43:47|0.16878
14:43:48|0.16878
14:43:48|0.16878
14:43:49|0.16878
14:43:50|0.16879
14:43:50|0.16878
14:43:51|0.16878
14:43:52|0.16878
14:43:52|0.16878
14:43:53|0.16878
14:43:53|0.16878
14:43:54|0.16878
14:43:54|0.16878
14:43:54|0.16878
14:43:55|0.16876
14:43:56|0.169
14:43:56|0.16899
14:43:57|0.16899
14:43:57|0.16898
14:43:58|0.16898
14:43:58|0.16878
14:43:59|0.16878
14:43:59|0.16878
14:44:00|0.16894
14:44:00|0.16861
14:44:01|0.16861
14:44:01|0.16878
14:44:02|0.16878
14:44:02|0.16877
14:44:03|0.16877
14:44:03|0.16877
14:44:04|0.16877
14:44:05|0.16894
14:44:05|0.16864
14:44:06|0.16861
14:44:06|0.16861
14:44:07|0.16894
14:44:07|0.16893
14:44:08|0.16893
14:44:10|0.16891
14:44:11|0.16877
14:44:11|0.16877
14:44:12|0.16864
14:44:14|0.16876
14:44:14|0.16876
14:44:15|0.16876
14:44:16|0.16877
14:44:17|0.16877
14:44:17|0.16877
14:44:18|0.16877
14:44:19|0.16877
14:44:19|0.16877
14:44:20|0.16876
14:44:21|0.16877
14:44:22|0.16877
14:44:23|0.16877
14:44:23|0.16877
14:44:24|0.16877
14:44:25|0.16877
14:44:26|0.16877
14:44:27|0.16897
14:44:27|0.16897
14:44:27|0.16897
14:44:28|0.16878
14:44:29|0.16878
14:44:30|0.16878
14:44:30|0.16877
14:44:32|0.16877
14:44:32|0.16892
14:44:33|0.16877
14:44:34|0.16877
14:44:34|0.16877
14:44:35|0.1689
14:44:36|0.16888
14:44:36|0.16888
14:44:38|0.16888
14:44:38|0.16877
14:44:39|0.16861
14:44:40|0.16889
14:44:41|0.16861
14:44:42|0.16878
14:44:43|0.16888
14:44:44|0.16878
14:44:44|0.16878
14:44:45|0.16878
14:44:46|0.16878
14:44:47|0.16877
14:44:47|0.16878
14:44:48|0.16877
14:44:48|0.1688
14:44:49|0.169
14:44:50|0.16907
14:44:50|0.16881
14:44:51|0.16922
14:44:51|0.16922
14:44:52|0.16901
14:44:52|0.16902
14:44:53|0.16902
14:44:54|0.16902
14:44:54|0.16902
14:44:55|0.16902
14:44:56|0.16941
14:44:57|0.16902
14:44:57|0.16902
14:44:57|0.16902
14:44:58|0.16902
14:44:59|0.16901
14:45:00|0.16902
14:45:00|0.16902
14:45:01|0.16902
14:45:01|0.16901
14:45:02|0.16901
14:45:03|0.16901
14:45:04|0.16901
14:45:05|0.16901
14:45:05|0.16901
14:45:06|0.16901
14:45:06|0.16902
14:45:07|0.16939
14:45:08|0.16906
14:45:08|0.16906
14:45:09|0.16906
14:45:09|0.16906
14:45:10|0.16906
14:45:10|0.16937
14:45:12|0.16919
14:45:12|0.16919
14:45:13|0.16919
14:45:14|0.16936
14:45:15|0.16936
14:45:15|0.16937
14:45:16|0.16937
14:45:17|0.1694
14:45:17|0.16941
14:45:17|0.16941
14:45:18|0.16941
14:45:18|0.16941
14:45:19|0.16936
14:45:19|0.16936
14:45:20|0.1695
14:45:21|0.1695
14:45:21|0.16928
14:45:22|0.16941
14:45:23|0.16937
14:45:23|0.16937
14:45:25|0.16937
14:45:25|0.16941
14:45:26|0.16941
14:45:26|0.16941
14:45:28|0.16941
14:45:28|0.16941
14:45:29|0.16941
14:45:29|0.16941
14:45:30|0.16947
14:45:30|0.16947
14:45:31|0.16947
14:45:31|0.16947
14:45:32|0.1697
14:45:33|0.16971
14:45:34|0.16971
14:45:34|0.16971
14:45:35|0.1699
14:45:35|0.1699
14:45:37|0.1699
14:45:37|0.1699
14:45:38|0.1699
14:45:39|0.16996
14:45:40|0.16971
14:45:41|0.1697
14:45:42|0.16967
14:45:42|0.16951
14:45:43|0.1697
14:45:44|0.16971
14:45:45|0.16971
14:45:45|0.1697
14:45:46|0.1697
14:45:47|0.1697
14:45:48|0.1697
14:45:48|0.1697
14:45:49|0.16973
14:45:49|0.16973
14:45:50|0.16973
14:45:50|0.16969
14:45:51|0.16988
14:45:52|0.16974
14:45:52|0.16974
14:45:53|0.16974
14:45:54|0.16972
14:45:54|0.16972
14:45:54|0.16972
14:45:55|0.16972
14:45:56|0.16974
14:45:56|0.16973
14:45:57|0.16973
14:45:58|0.16973
14:45:58|0.16973
14:45:59|0.16973
14:45:59|0.16973
14:46:00|0.16973
14:46:01|0.16973
14:46:02|0.16973
14:46:02|0.16973
14:46:02|0.16973
14:46:03|0.16975
14:46:04|0.16975
14:46:05|0.16993
14:46:05|0.16973
14:46:06|0.16994
14:46:07|0.16945
14:46:08|0.16941
14:46:09|0.16961
14:46:09|0.16931
14:46:10|0.16945
14:46:10|0.169
14:46:11|0.16929
14:46:11|0.16929
14:46:12|0.16928
14:46:13|0.1688
14:46:14|0.16928
14:46:15|0.1692
14:46:15|0.1692
14:46:16|0.1692
14:46:16|0.16929
14:46:17|0.16952
14:46:18|0.16997
14:46:19|0.16998
14:46:19|0.16998
14:46:20|0.16994
14:46:20|0.16949
14:46:20|0.16949
14:46:21|0.17037
14:46:22|0.17031
14:46:23|0.17
14:46:23|0.16984
14:46:25|0.171
14:46:25|0.17118
14:46:26|0.1712
14:46:26|0.17141
14:46:27|0.17116
14:46:27|0.17107
14:46:28|0.1712
14:46:29|0.1715
14:46:29|0.1712
14:46:30|0.1712
14:46:31|0.17158
14:46:32|0.17153
14:46:32|0.1715
14:46:33|0.17158
14:46:34|0.1716
14:46:35|0.1716
14:46:36|0.17161
14:46:36|0.17172
14:46:37|0.17187
14:46:38|0.17187
14:46:38|0.17187
14:46:39|0.17158
14:46:40|0.17177
14:46:41|0.17177
14:46:42|0.1716
14:46:42|0.1717
14:46:43|0.1718
14:46:44|0.17182
14:46:45|0.1716
14:46:46|0.17177
14:46:47|0.1718
14:46:47|0.1716
14:46:48|0.1716
14:46:49|0.17182
14:46:50|0.17163
14:46:51|0.17163
14:46:51|0.17171
14:46:52|0.17199
14:46:53|0.17199
14:46:53|0.17199
14:46:54|0.17199
14:46:55|0.17199
14:46:56|0.17199
14:46:56|0.17171
14:46:57|0.17199
14:46:58|0.17182
14:46:59|0.17182
14:47:00|0.17182
14:47:01|0.172
14:47:01|0.17182
14:47:02|0.17182
14:47:03|0.17163
14:47:03|0.17158
14:47:04|0.17127
14:47:05|0.17157
14:47:06|0.17182
14:47:06|0.17183
14:47:07|0.17199
14:47:07|0.172
14:47:08|0.17182
14:47:08|0.17182
14:47:09|0.17182
14:47:09|0.17182
14:47:10|0.17182
14:47:11|0.17182
14:47:12|0.17182
14:47:14|0.17182
14:47:14|0.17182
14:47:15|0.17182
14:47:15|0.17182
14:47:16|0.17182
14:47:17|0.17182
14:47:18|0.17158
14:47:19|0.17158
14:47:19|0.17158
14:47:20|0.17171
14:47:20|0.17182
14:47:21|0.17141
14:47:21|0.17061
14:47:22|0.17062
14:47:22|0.1706
14:47:23|0.1706
14:47:23|0.17006
14:47:24|0.17006
14:47:25|0.17015
14:47:25|0.16979
14:47:26|0.16979
14:47:26|0.1706
14:47:26|0.1706
14:47:27|0.17069
14:47:28|0.1706
14:47:28|0.17064
14:47:30|0.17086
14:47:30|0.17059
14:47:31|0.17059
14:47:31|0.17059
14:47:32|0.17042
14:47:33|0.17013
14:47:33|0.17052
14:47:34|0.17064
14:47:34|0.17134
14:47:35|0.1717
14:47:35|0.1713
14:47:36|0.17141
14:47:37|0.17141
14:47:37|0.17061
14:47:38|0.1708
14:47:38|0.17121
14:47:39|0.17121
14:47:39|0.17062
14:47:40|0.17099
14:47:41|0.17138
14:47:43|0.17134
14:47:43|0.17159
14:47:44|0.17159
14:47:45|0.1717
14:47:46|0.17142
14:47:47|0.17142
14:47:47|0.17098
14:47:48|0.17098
14:47:49|0.17136
14:47:49|0.17136
14:47:50|0.17133
14:47:50|0.17133
14:47:51|0.17092
14:47:52|0.17059
14:47:53|0.17098
14:47:53|0.17182
14:47:54|0.1715
14:47:55|0.17132
14:47:55|0.17132
14:47:56|0.17132
14:47:57|0.17133
14:47:57|0.17133
14:47:58|0.1711
14:47:58|0.17081
14:47:59|0.17168
14:48:00|0.17143
14:48:01|0.17129
14:48:01|0.17147
14:48:02|0.17146
14:48:02|0.17113
14:48:03|0.17113
14:48:04|0.17149
14:48:05|0.17091
14:48:05|0.17091
14:48:06|0.17091
14:48:07|0.17091
14:48:08|0.17091
14:48:08|0.17117
14:48:09|0.17149
14:48:10|0.17109
14:48:11|0.1708
14:48:12|0.17069
14:48:12|0.17091
14:48:13|0.171
14:48:14|0.17099
14:48:14|0.17099
14:48:15|0.17061
14:48:15|0.17081
14:48:16|0.17081
14:48:16|0.17081
14:48:17|0.17099
14:48:17|0.171
14:48:18|0.171
14:48:18|0.171
14:48:19|0.17073
14:48:19|0.171
14:48:20|0.171
14:48:21|0.17061
14:48:22|0.17099
14:48:22|0.1709
14:48:22|0.1709
14:48:23|0.1709
14:48:24|0.17098
14:48:25|0.17098
14:48:26|0.17061
14:48:27|0.17097
14:48:27|0.1705
14:48:28|0.17037
14:48:29|0.1705
14:48:29|0.1705
14:48:30|0.17085
14:48:31|0.17086
14:48:32|0.17036
14:48:32|0.17036
14:48:33|0.17036
14:48:34|0.17034
14:48:34|0.17025
14:48:35|0.17016
14:48:37|0.17054
14:48:37|0.17054
14:48:39|0.17
14:48:39|0.1701
14:48:40|0.1701
14:48:40|0.17033
14:48:41|0.17034
14:48:42|0.17064
14:48:42|0.17025
14:48:44|0.17025
14:48:44|0.17041
14:48:45|0.17071
14:48:47|0.17
14:48:47|0.17033
14:48:48|0.17033
14:48:48|0.17034
14:48:49|0.17025
14:48:50|0.17025
14:48:50|0.17034
14:48:51|0.1706
14:48:52|0.1706
14:48:52|0.1706
14:48:53|0.1706
14:48:54|0.1706
14:48:54|0.1706
14:48:55|0.1706
14:48:56|0.17068
14:48:56|0.17062
14:48:57|0.17062
14:48:57|0.17062
14:48:58|0.17062
14:48:58|0.17062
14:48:59|0.1706
14:49:00|0.1706
14:49:00|0.17046
14:49:01|0.17048
14:49:01|0.1705
14:49:02|0.1708
14:49:02|0.17074
14:49:03|0.17074
14:49:04|0.17057
14:49:04|0.17057
14:49:05|0.17047
14:49:05|0.17047
14:49:06|0.17059
14:49:07|0.17059
14:49:08|0.17059
14:49:08|0.17059
14:49:09|0.17059
14:49:09|0.17059
14:49:09|0.17048
14:49:11|0.1705
14:49:11|0.1705
14:49:12|0.1705
14:49:13|0.1706
14:49:14|0.17063
14:49:15|0.17059
14:49:16|0.17098
14:49:16|0.17098
14:49:17|0.17098
14:49:17|0.17098
14:49:19|0.17098
14:49:19|0.17073
14:49:20|0.17094
14:49:20|0.17093
14:49:21|0.17093
14:49:22|0.17073
14:49:23|0.17073
14:49:24|0.17073
14:49:25|0.171
14:49:25|0.17067
14:49:26|0.17067
14:49:26|0.17073
14:49:27|0.17073
14:49:28|0.17073
14:49:29|0.17073
14:49:29|0.17073
14:49:29|0.17099
14:49:30|0.17099
14:49:31|0.17099
14:49:31|0.17099
14:49:32|0.17099
14:49:33|0.17099
14:49:33|0.17115
14:49:34|0.1714
14:49:35|0.17147
14:49:36|0.17148
14:49:36|0.17148
14:49:37|0.17148
14:49:38|0.17148
14:49:39|0.1715
14:49:40|0.1715
14:49:40|0.1715
14:49:40|0.17134
14:49:41|0.17148
14:49:42|0.17148
14:49:42|0.17135
14:49:43|0.17124
14:49:44|0.17146
14:49:46|0.17146
14:49:47|0.17146
14:49:48|0.17137
14:49:48|0.17136
14:49:50|0.1708
14:49:50|0.17105
14:49:51|0.17109
14:49:52|0.17109
14:49:53|0.17066
14:49:54|0.17059
14:49:54|0.17035
14:49:55|0.17035
14:49:55|0.17033
14:49:56|0.17018
14:49:57|0.16953
14:49:58|0.16953
14:49:58|0.16972
14:49:59|0.16931
14:50:00|0.1697
14:50:01|0.16878
14:50:02|0.16881
14:50:02|0.16875
14:50:03|0.16879
14:50:04|0.1687
14:50:04|0.1688
14:50:05|0.1688
14:50:05|0.16892
14:50:06|0.16892
14:50:06|0.16925
14:50:07|0.16925
14:50:08|0.16926
14:50:09|0.16898
14:50:10|0.16927
14:50:11|0.16922
14:50:11|0.16998
14:50:12|0.16995
14:50:12|0.16995
14:50:12|0.17034
14:50:13|0.17004
14:50:14|0.16957
14:50:15|0.1702
14:50:16|0.16947
14:50:16|0.1701
14:50:17|0.1701
14:50:18|0.17029
14:50:18|0.17029
14:50:19|0.17045
14:50:19|0.17067
14:50:20|0.17093
14:50:20|0.17084
14:50:21|0.17084
14:50:21|0.17093
14:50:22|0.17099
14:50:23|0.17068
14:50:24|0.17076
14:50:24|0.17021
14:50:25|0.1703
14:50:25|0.1703
14:50:26|0.1703
14:50:26|0.1703
14:50:27|0.17048
14:50:28|0.17048
14:50:28|0.1707
14:50:29|0.1707
14:50:30|0.1704
14:50:30|0.17048
14:50:30|0.1702
14:50:31|0.16995
14:50:32|0.17013
14:50:33|0.17062
14:50:33|0.17062
14:50:34|0.17062
14:50:35|0.17026
14:50:35|0.17095
14:50:36|0.17062
14:50:37|0.17062
14:50:37|0.1707
14:50:38|0.1707
14:50:39|0.17093
14:50:39|0.17093
14:50:39|0.17042
14:50:40|0.17042
14:50:40|0.17042
14:50:40|0.17067
14:50:41|0.17042
14:50:42|0.17031
14:50:42|0.17031
14:50:42|0.17068
14:50:43|0.17068
14:50:44|0.17042
14:50:44|0.17042
14:50:45|0.17042
14:50:45|0.17042
14:50:46|0.17042
14:50:47|0.1702
14:50:47|0.17042
14:50:48|0.17042
14:50:48|0.17042
14:50:49|0.17042
14:50:50|0.17042
14:50:51|0.17002
14:50:52|0.17056
14:50:53|0.17042
14:50:54|0.17006
14:50:55|0.17001
14:50:55|0.17002
14:50:56|0.17002
14:50:56|0.17002
14:50:57|0.17043
14:50:57|0.17023
14:50:58|0.17023
14:50:59|0.17023
14:50:59|0.16964
14:51:00|0.17002
14:51:01|0.17054
14:51:01|0.17034
14:51:02|0.17047
14:51:03|0.17047
14:51:03|0.17046
14:51:04|0.17042
14:51:05|0.17042
14:51:06|0.17001
14:51:07|0.17035
14:51:07|0.17026
14:51:08|0.17038
14:51:08|0.17042
14:51:09|0.17042
14:51:10|0.17042
14:51:10|0.17049
14:51:11|0.17047
14:51:12|0.17073
14:51:12|0.17073
14:51:13|0.17087
14:51:13|0.17087
14:51:14|0.1705
14:51:14|0.17046
14:51:15|0.17046
14:51:16|0.17046
14:51:17|0.17027
14:51:17|0.17027
14:51:18|0.17048
14:51:18|0.17048
14:51:19|0.1704
14:51:20|0.17026
14:51:20|0.17005
14:51:21|0.17032
14:51:22|0.17032
14:51:22|0.17032
14:51:23|0.16992
14:51:24|0.17
14:51:24|0.16991
14:51:25|0.16991
14:51:25|0.16984
14:51:26|0.17
14:51:26|0.17016
14:51:27|0.17045
14:51:27|0.17049
14:51:27|0.17049
14:51:28|0.17049
14:51:28|0.17049
14:51:29|0.17069
14:51:29|0.17069
14:51:29|0.17072
14:51:30|0.17078
14:51:30|0.17078
14:51:31|0.17078
14:51:32|0.17046
14:51:33|0.17045
14:51:33|0.17078
14:51:34|0.17021
14:51:35|0.17045
14:51:35|0.17005
14:51:37|0.1707
14:51:37|0.17025
14:51:39|0.17092
14:51:39|0.17119
14:51:40|0.17003
14:51:41|0.17054
14:51:41|0.17054
14:51:42|0.17054
14:51:42|0.17095
14:51:43|0.17095
14:51:44|0.17095
14:51:44|0.17095
14:51:45|0.17046
14:51:45|0.17046
14:51:46|0.17046
14:51:47|0.17052
14:51:47|0.17088
14:51:48|0.17088
14:51:49|0.17088
14:51:50|0.17088
14:51:51|0.17072
14:51:51|0.17072
14:51:53|0.17057
14:51:53|0.17088
14:51:55|0.17088
14:51:55|0.17085
14:51:56|0.17085
14:51:56|0.17085
14:51:57|0.17085
14:51:58|0.17085
14:51:58|0.17092
14:51:59|0.17089
14:51:59|0.17089
14:52:00|0.17088
14:52:01|0.17091
14:52:02|0.17057
14:52:03|0.17088
14:52:05|0.17088
14:52:05|0.17088
14:52:06|0.17088
14:52:07|0.1709
14:52:07|0.17089
14:52:08|0.17065
14:52:08|0.17091
14:52:09|0.17095
14:52:10|0.17099
14:52:11|0.17077
14:52:11|0.17074
14:52:12|0.17074
14:52:13|0.1709
14:52:14|0.1709
14:52:15|0.17091
14:52:15|0.17091
14:52:15|0.17091
14:52:16|0.1709
14:52:16|0.17073
14:52:17|0.17073
14:52:18|0.17073
14:52:19|0.17089
14:52:20|0.17089
14:52:21|0.17099
14:52:21|0.17065
14:52:22|0.17072
14:52:23|0.17072
14:52:23|0.17073
14:52:24|0.17073
14:52:24|0.17074
14:52:25|0.17074
14:52:26|0.1709
14:52:26|0.17098
14:52:27|0.17098
14:52:27|0.17073
14:52:28|0.17073
14:52:28|0.171
14:52:29|0.171
14:52:30|0.171
14:52:30|0.171
14:52:31|0.1709
14:52:32|0.1709
14:52:33|0.1709
14:52:33|0.1709
14:52:34|0.171
14:52:35|0.17092
14:52:36|0.17092
14:52:37|0.1709
14:52:38|0.1709
14:52:38|0.1709
14:52:39|0.17099
14:52:40|0.171
14:52:41|0.171
14:52:41|0.171
14:52:42|0.1709
14:52:43|0.1709
14:52:43|0.1709
14:52:43|0.17093
14:52:44|0.17076
14:52:45|0.17076
14:52:46|0.17076
14:52:46|0.171
14:52:47|0.171
14:52:48|0.171
14:52:48|0.17074
14:52:49|0.17074
14:52:49|0.17066
14:52:50|0.17027
14:52:51|0.17005
14:52:51|0.17005
14:52:52|0.17
14:52:53|0.17046
14:52:54|0.17023
14:52:54|0.17
14:52:55|0.17
14:52:55|0.17
14:52:55|0.17
14:52:56|0.17
14:52:56|0.17
14:52:57|0.17
14:52:58|0.17
14:52:58|0.17
14:52:59|0.17
14:52:59|0.17
14:53:00|0.17
14:53:00|0.17
14:53:01|0.17
14:53:01|0.17001
14:53:02|0.17008
14:53:03|0.17004
14:53:03|0.17
14:53:04|0.17
14:53:05|0.17009
14:53:06|0.17032
14:53:07|0.17016
14:53:08|0.17029
14:53:09|0.17029
14:53:10|0.17008
14:53:10|0.17008
14:53:11|0.17025
14:53:11|0.17011
14:53:12|0.17008
14:53:13|0.17025
14:53:14|0.17052
14:53:14|0.17052
14:53:14|0.17052
14:53:15|0.17052
14:53:16|0.17002
14:53:16|0.17002
14:53:17|0.17004
14:53:18|0.17093
14:53:18|0.17059
14:53:19|0.171
14:53:19|0.17055
14:53:20|0.17056
14:53:21|0.17056
14:53:21|0.17056
14:53:22|0.17056
14:53:23|0.17073
14:53:24|0.17072
14:53:24|0.17073
14:53:25|0.17073
14:53:26|0.17056
14:53:27|0.17056
14:53:28|0.17059
14:53:29|0.17059
14:53:30|0.17059
14:53:31|0.17056
14:53:31|0.17056
14:53:33|0.17099
14:53:34|0.17056
14:53:35|0.17056
14:53:36|0.1704
14:53:36|0.1704
14:53:37|0.171
14:53:38|0.171
14:53:39|0.171
14:53:39|0.17099
14:53:40|0.17099
14:53:40|0.17065
14:53:41|0.17065
14:53:42|0.17067
14:53:42|0.171
14:53:43|0.17068
14:53:44|0.17066
14:53:45|0.1704
14:53:45|0.1704
14:53:46|0.1704
14:53:46|0.1704
14:53:47|0.17065
14:53:48|0.17066
14:53:48|0.17041
14:53:49|0.17066
14:53:50|0.17068
14:53:50|0.17068
14:53:51|0.1706
14:53:51|0.1706
14:53:51|0.1706
14:53:52|0.1706
14:53:52|0.17097
14:53:53|0.17097
14:53:54|0.17097
14:53:54|0.17097
14:53:55|0.17097
14:53:56|0.17095
14:53:57|0.17095
14:53:58|0.1709
14:53:58|0.1709
14:53:59|0.1709
14:53:59|0.1709
14:54:00|0.1709
14:54:00|0.17061
14:54:01|0.17089
14:54:01|0.17089
14:54:02|0.17089
14:54:02|0.17089
14:54:04|0.1709
14:54:04|0.1709
14:54:04|0.17063
14:54:05|0.17063
14:54:05|0.17063
14:54:06|0.17089
14:54:07|0.17052
14:54:07|0.17041
14:54:08|0.1704
14:54:09|0.1707
14:54:09|0.1707
14:54:10|0.17045
14:54:10|0.1705
14:54:11|0.17068
14:54:12|0.17074
14:54:12|0.17074
14:54:13|0.17074
14:54:13|0.17073
14:54:14|0.17062
14:54:14|0.17063
14:54:15|0.17063
14:54:15|0.17053
14:54:16|0.17053
14:54:17|0.17067
14:54:17|0.17089
14:54:18|0.17089
14:54:19|0.17071
14:54:19|0.17095
14:54:20|0.17076
14:54:21|0.171
14:54:21|0.1711
14:54:22|0.1712
14:54:23|0.1712
14:54:24|0.17111
14:54:24|0.1715
14:54:25|0.17156
14:54:26|0.17172
14:54:27|0.1718
14:54:28|0.17145
14:54:28|0.17166
14:54:29|0.17166
14:54:29|0.172
14:54:30|0.17194
14:54:30|0.17194
14:54:31|0.17194
14:54:32|0.17199
14:54:33|0.172
14:54:33|0.17183
14:54:35|0.172
14:54:36|0.172
14:54:37|0.17183
14:54:37|0.172
14:54:38|0.17198
14:54:38|0.17179
14:54:39|0.17198
14:54:39|0.17183
14:54:40|0.172
14:54:40|0.172
14:54:41|0.172
14:54:42|0.172
14:54:43|0.172
14:54:44|0.172
14:54:44|0.17185
14:54:45|0.17186
14:54:45|0.17186
14:54:45|0.17186
14:54:47|0.172
14:54:48|0.172
14:54:49|0.172
14:54:50|0.172
14:54:50|0.172
14:54:51|0.17198
14:54:51|0.17203
14:54:52|0.17203
14:54:52|0.17239
14:54:53|0.1727
14:54:53|0.17245
14:54:54|0.1726
14:54:55|0.17231
14:54:56|0.17282
14:54:56|0.17258
14:54:57|0.17239
14:54:57|0.17271
14:54:58|0.173
14:54:59|0.17311
14:54:59|0.1732
14:55:00|0.17341
14:55:01|0.1734
14:55:01|0.17381
14:55:02|0.17369
14:55:03|0.17341
14:55:04|0.17343
14:55:04|0.17378
14:55:05|0.17381
14:55:05|0.17382
14:55:06|0.174
14:55:07|0.1737
14:55:07|0.17399
14:55:08|0.1737
14:55:08|0.1737
14:55:09|0.174
14:55:09|0.174
14:55:10|0.1742
14:55:10|0.1742
14:55:11|0.17419
14:55:11|0.17448
14:55:12|0.1745
14:55:12|0.17428
14:55:13|0.17413
14:55:13|0.17428
14:55:13|0.17413
14:55:14|0.17455
14:55:14|0.1747
14:55:15|0.1747
14:55:16|0.1747
14:55:16|0.1747
14:55:17|0.1747
14:55:17|0.17479
14:55:17|0.17479
14:55:18|0.17479
14:55:18|0.17477
14:55:19|0.17477
14:55:19|0.17477
14:55:20|0.17479
14:55:20|0.17486
14:55:21|0.17486
14:55:21|0.17484
14:55:22|0.17483
14:55:22|0.17484
14:55:23|0.1748
14:55:23|0.17481
14:55:24|0.17484
14:55:24|0.17479
14:55:24|0.175
14:55:25|0.175
14:55:26|0.175
14:55:26|0.175
14:55:27|0.17481
14:55:28|0.17477
14:55:29|0.175
14:55:30|0.17479
14:55:31|0.17507
14:55:32|0.175
14:55:32|0.175
14:55:33|0.1756
14:55:34|0.17571
14:55:35|0.17574
14:55:36|0.1756
14:55:37|0.17556
14:55:37|0.17574
14:55:38|0.17574
14:55:38|0.17569
14:55:39|0.17569
14:55:40|0.1751
14:55:40|0.17509
14:55:41|0.17574
14:55:42|0.17558
14:55:43|0.175
14:55:44|0.1739
14:55:45|0.17474
14:55:46|0.17471
14:55:47|0.17588
14:55:47|0.17425
14:55:48|0.175
14:55:49|0.17497
14:55:50|0.175
14:55:50|0.17488
14:55:51|0.17509
14:55:52|0.17497
14:55:53|0.17488
14:55:53|0.17426
14:55:54|0.17468
14:55:55|0.17446
14:55:56|0.17459
14:55:57|0.17446
14:55:58|0.1744
14:55:58|0.17497
14:55:59|0.17497
14:55:59|0.17446
14:56:00|0.17491
14:56:01|0.17499
14:56:02|0.175
14:56:03|0.17448
14:56:04|0.17499
14:56:05|0.17447
14:56:05|0.17448
14:56:06|0.17448
14:56:07|0.17499
14:56:08|0.17446
14:56:08|0.17487
14:56:09|0.17447
14:56:09|0.17451
14:56:10|0.17472
14:56:10|0.17472
14:56:11|0.17471
14:56:11|0.17471
14:56:12|0.17482
14:56:13|0.17454
14:56:14|0.17426
14:56:14|0.17403
14:56:15|0.17425
14:56:15|0.17402
14:56:16|0.17425
14:56:17|0.17402
14:56:17|0.17387
14:56:18|0.17387
14:56:18|0.17387
14:56:19|0.17387
14:56:20|0.17393
14:56:21|0.17312
14:56:22|0.17302
14:56:23|0.17307
14:56:25|0.17312
14:56:26|0.17312
14:56:27|0.17239
14:56:28|0.17299
14:56:29|0.17315
14:56:30|0.17319
14:56:31|0.17279
14:56:32|0.17292
14:56:33|0.17293
14:56:33|0.17293
14:56:33|0.17292
14:56:34|0.173
14:56:35|0.17298
14:56:37|0.17239
14:56:37|0.17299
14:56:38|0.1724
14:56:39|0.17239
14:56:39|0.1729
14:56:40|0.17289
14:56:41|0.17289
14:56:42|0.17287
14:56:43|0.17258
14:56:43|0.1725
14:56:44|0.1725
14:56:45|0.1725
14:56:46|0.17254
14:56:46|0.1725
14:56:47|0.17293
14:56:48|0.173
14:56:48|0.17259
14:56:49|0.17294
14:56:49|0.17294
14:56:50|0.17336
14:56:51|0.17344
14:56:51|0.17342
14:56:52|0.17343
14:56:53|0.17348
14:56:54|0.17324
14:56:55|0.17342
14:56:55|0.17381
14:56:56|0.17339
14:56:56|0.17342
14:56:57|0.17392
14:56:58|0.17377
14:56:58|0.17342
14:56:59|0.17342
14:57:00|0.1734
14:57:00|0.174
14:57:01|0.174
14:57:02|0.17354
14:57:02|0.17356
14:57:03|0.17348
14:57:05|0.17376
14:57:05|0.17433
14:57:07|0.17421
14:57:07|0.1748
14:57:08|0.17462
14:57:10|0.17405
14:57:10|0.17462
14:57:11|0.17462
14:57:12|0.17405
14:57:13|0.17405
14:57:14|0.17403
14:57:15|0.17403
14:57:16|0.17401
14:57:16|0.17375
14:57:17|0.17396
14:57:18|0.17396
14:57:19|0.1745
14:57:20|0.17401
14:57:21|0.17401
14:57:21|0.17444
14:57:23|0.17405
14:57:23|0.1745
14:57:24|0.17405
14:57:25|0.17406
14:57:26|0.17444
14:57:27|0.1745
14:57:29|0.17405
14:57:30|0.1744
14:57:31|0.17449
14:57:32|0.17425
14:57:33|0.17483
14:57:34|0.17458
14:57:34|0.17449
14:57:35|0.17429
14:57:36|0.1742
14:57:36|0.17488
14:57:37|0.17488
14:57:37|0.17488
14:57:38|0.17425
14:57:38|0.17448
14:57:39|0.17427
14:57:40|0.17427
14:57:41|0.17429
14:57:42|0.1746
14:57:42|0.1746
14:57:43|0.1746
14:57:43|0.1746
14:57:44|0.17427
14:57:44|0.17457
14:57:45|0.1746
14:57:45|0.1746
14:57:46|0.1746
14:57:47|0.17434
14:57:47|0.17434
14:57:48|0.1743
14:57:49|0.1743
14:57:49|0.1746
14:57:50|0.1747
14:57:51|0.17449
14:57:51|0.17449
14:57:52|0.1746
14:57:53|0.1749
14:57:53|0.17463
14:57:54|0.17499
14:57:55|0.17465
14:57:56|0.17495
14:57:56|0.1749
14:57:56|0.17477
14:57:57|0.175
14:57:58|0.17478
14:57:58|0.17465
14:57:59|0.1749
14:57:59|0.17483
14:58:00|0.17483
14:58:00|0.17503
14:58:01|0.1751
14:58:01|0.1751
14:58:02|0.17502
14:58:03|0.17502
14:58:03|0.17501
14:58:04|0.17501
14:58:04|0.17555
14:58:05|0.17555
14:58:06|0.17598
14:58:06|0.17598
14:58:07|0.17595
14:58:07|0.17555
14:58:08|0.176
14:58:09|0.1755
14:58:09|0.17623
14:58:10|0.17623
14:58:10|0.176
14:58:11|0.17597
14:58:11|0.17554
14:58:12|0.17556
14:58:12|0.17624
14:58:13|0.17624
14:58:14|0.17616
14:58:14|0.17616
14:58:15|0.17622
14:58:15|0.17622
14:58:16|0.17624
14:58:16|0.1764
14:58:17|0.1765
14:58:17|0.1763
14:58:18|0.1763
14:58:18|0.1763
14:58:18|0.1763
14:58:19|0.17649
14:58:20|0.17649
14:58:20|0.17631
14:58:21|0.17631
14:58:21|0.17625
14:58:21|0.17648
14:58:22|0.17648
14:58:23|0.17637
14:58:23|0.1764
14:58:24|0.1763
14:58:25|0.17624
14:58:26|0.17631
14:58:26|0.17631
14:58:27|0.17616
14:58:27|0.17616
14:58:28|0.17595
14:58:30|0.17578
14:58:31|0.17532
14:58:32|0.17525
14:58:33|0.17592
14:58:34|0.17598
14:58:35|0.17528
14:58:36|0.17595
14:58:37|0.17595
14:58:37|0.17586
14:58:38|0.17539
14:58:38|0.1754
14:58:39|0.1754
14:58:39|0.17521
14:58:40|0.17521
14:58:41|0.17575
14:58:42|0.17646
14:58:43|0.17598
14:58:43|0.17612
14:58:44|0.17505
14:58:45|0.174
14:58:46|0.17396
14:58:47|0.17378
14:58:47|0.17404
14:58:48|0.1746
14:58:49|0.17502
14:58:50|0.17473
14:58:51|0.17458
14:58:51|0.17539
14:58:52|0.17539
14:58:53|0.17524
14:58:54|0.17516
14:58:55|0.17516
14:58:55|0.17516
14:58:56|0.17515
14:58:57|0.17415
14:58:57|0.17416
14:58:59|0.17482
14:58:59|0.17481
14:59:00|0.17481
14:59:01|0.17482
14:59:02|0.17482
14:59:03|0.17482
14:59:03|0.17482
14:59:04|0.17482
14:59:04|0.17489
14:59:05|0.17493
14:59:06|0.17483
14:59:07|0.17481
14:59:08|0.17482
14:59:08|0.17527
14:59:09|0.17527
14:59:10|0.17486
14:59:10|0.17526
14:59:11|0.17526
14:59:12|0.17526
14:59:13|0.1753
14:59:13|0.17533
14:59:14|0.17536
14:59:14|0.17536
14:59:15|0.17555
14:59:15|0.17555
14:59:16|0.1754
14:59:16|0.17555
14:59:17|0.17552
14:59:18|0.17552
14:59:19|0.17587
14:59:20|0.17544
14:59:20|0.17595
14:59:21|0.17595
14:59:22|0.1753
14:59:22|0.17585
14:59:23|0.17542
14:59:23|0.17542
14:59:24|0.17542
14:59:24|0.17582
14:59:24|0.17582
14:59:25|0.17553
14:59:25|0.17587
14:59:25|0.17587
14:59:26|0.17551
14:59:26|0.17551
14:59:27|0.17559
14:59:28|0.17543
14:59:28|0.17585
14:59:29|0.17532
14:59:30|0.17544
14:59:31|0.17489
14:59:32|0.17482
14:59:33|0.17482
14:59:33|0.17531
14:59:34|0.17526
14:59:35|0.1749
14:59:36|0.17484
14:59:37|0.1752
14:59:37|0.1752
14:59:38|0.1752
14:59:39|0.1752
14:59:40|0.17489
14:59:40|0.17518
14:59:41|0.17496
14:59:42|0.1752
14:59:42|0.1752
14:59:43|0.17509
14:59:43|0.17509
14:59:44|0.17491
14:59:45|0.1752
14:59:46|0.1752
14:59:46|0.17489
14:59:47|0.1747
14:59:48|0.1744
14:59:49|0.17445
14:59:50|0.17445
14:59:51|0.17439
14:59:51|0.17422
14:59:52|0.17412
14:59:53|0.1745
14:59:53|0.1745
14:59:54|0.17367
14:59:55|0.17362
14:59:55|0.17374
14:59:56|0.17374
14:59:57|0.17374
14:59:58|0.17376
14:59:59|0.17375
15:00:00|0.17397
15:00:00|0.1734
15:00:01|0.17368
15:00:02|0.17373
15:00:02|0.1735
15:00:04|0.17374
15:00:04|0.17383
15:00:05|0.17352
15:00:05|0.17369
15:00:06|0.17399
15:00:07|0.174
15:00:08|0.17367
15:00:08|0.17374
15:00:09|0.17396
15:00:10|0.1739
15:00:10|0.17397
15:00:11|0.17398
15:00:11|0.174
15:00:12|0.17398
15:00:12|0.17425
15:00:13|0.17448
15:00:13|0.17448
15:00:14|0.17449
15:00:14|0.17509
15:00:15|0.17509
15:00:16|0.1752
15:00:16|0.17544
15:00:17|0.17504
15:00:17|0.17506
15:00:17|0.17506
15:00:18|0.17503
15:00:18|0.17503
15:00:18|0.17505
15:00:20|0.17519
15:00:21|0.17539
15:00:21|0.17537
15:00:22|0.17537
15:00:22|0.17539
15:00:23|0.17519
15:00:23|0.1752
15:00:24|0.1752
15:00:24|0.1752
15:00:25|0.17519
15:00:25|0.17519
15:00:26|0.17537
15:00:26|0.17537
15:00:27|0.17542
15:00:27|0.1752
15:00:28|0.1755
15:00:29|0.17525
15:00:29|0.17525
15:00:30|0.17542
15:00:30|0.17549
15:00:31|0.17582
15:00:32|0.17546
15:00:33|0.17525
15:00:34|0.17525
15:00:35|0.17526
15:00:36|0.1752
15:00:37|0.17544
15:00:38|0.17544
15:00:38|0.17474
15:00:39|0.17483
15:00:40|0.17476
15:00:41|0.17406
15:00:41|0.174
15:00:42|0.17393
15:00:43|0.17391
15:00:44|0.17406
15:00:44|0.17485
15:00:45|0.17485
15:00:45|0.176
15:00:46|0.17543
15:00:47|0.17545
15:00:48|0.176
15:00:48|0.17491
15:00:49|0.1752
15:00:49|0.17527
15:00:50|0.17485
15:00:50|0.17485
15:00:51|0.17485
15:00:51|0.17522
15:00:52|0.17526
15:00:53|0.17593
15:00:53|0.1754
15:00:54|0.1754
15:00:55|0.17575
15:00:55|0.1753
15:00:56|0.17526
15:00:57|0.17575
15:00:58|0.17575
15:00:59|0.17574
15:00:59|0.17529
15:01:01|0.17575
15:01:02|0.17594
15:01:03|0.17596
15:01:04|0.17526
15:01:05|0.17526
15:01:05|0.17544
15:01:06|0.17573
15:01:07|0.17573
15:01:08|0.17539
15:01:09|0.17539
15:01:10|0.176
15:01:11|0.17583
15:01:11|0.17618
15:01:12|0.17589
15:01:12|0.17594
15:01:13|0.17597
15:01:14|0.176
15:01:15|0.17572
15:01:15|0.176
15:01:15|0.17577
15:01:16|0.176
15:01:16|0.176
15:01:17|0.176
15:01:18|0.176
15:01:18|0.176
15:01:18|0.17577
15:01:19|0.17575
15:01:20|0.176
15:01:20|0.176
15:01:21|0.176
15:01:22|0.17601
15:01:22|0.17617
15:01:22|0.17617
15:01:23|0.17614
15:01:24|0.17572
15:01:25|0.17587
15:01:26|0.176
15:01:27|0.176
15:01:27|0.17572
15:01:28|0.1764
15:01:28|0.1764
15:01:29|0.1764
15:01:30|0.17627
15:01:30|0.1764
15:01:31|0.17614
15:01:32|0.1762
15:01:32|0.17621
15:01:34|0.1764
15:01:35|0.1764
15:01:35|0.17652
15:01:36|0.17652
15:01:37|0.1765
15:01:38|0.1765
15:01:38|0.1764
15:01:39|0.17649
15:01:40|0.1765
15:01:41|0.1765
15:01:41|0.17642
15:01:42|0.1764
15:01:42|0.17657
15:01:42|0.1765
15:01:43|0.1765
15:01:43|0.17652
15:01:44|0.17652
15:01:44|0.17652
15:01:45|0.17652
15:01:45|0.17656
15:01:46|0.17666
15:01:46|0.17665
15:01:47|0.17695
15:01:48|0.17689
15:01:49|0.17695
15:01:49|0.17672
15:01:49|0.17658
15:01:50|0.17699
15:01:50|0.17665
15:01:51|0.17699
15:01:52|0.17699
15:01:53|0.17699
15:01:53|0.17699
15:01:54|0.17699
15:01:54|0.17699
15:01:55|0.17699
15:01:55|0.17699
15:01:56|0.17699
15:01:56|0.177
15:01:58|0.177
15:01:58|0.177
15:01:59|0.177
15:01:59|0.177
15:02:01|0.17721
15:02:01|0.17723
15:02:02|0.17744
15:02:02|0.17734
15:02:04|0.17714
15:02:04|0.1774
15:02:05|0.1774
15:02:06|0.1774
15:02:06|0.1774
15:02:07|0.17744
15:02:07|0.17736
15:02:08|0.17743
15:02:09|0.1774
15:02:10|0.1774
15:02:10|0.17767
15:02:11|0.17767
15:02:12|0.17759
15:02:12|0.17745
15:02:13|0.1775
15:02:14|0.17734
15:02:14|0.17732
15:02:15|0.17732
15:02:15|0.17759
15:02:16|0.17759
15:02:16|0.17729
15:02:17|0.17742
15:02:17|0.17755
15:02:18|0.1776
15:02:19|0.1776
15:02:20|0.17769
15:02:21|0.17769
15:02:21|0.1777
15:02:22|0.1777
15:02:23|0.17769
15:02:23|0.17761
15:02:24|0.17767
15:02:24|0.17766
15:02:25|0.1777
15:02:25|0.178
15:02:26|0.178
15:02:26|0.178
15:02:27|0.178
15:02:28|0.178
15:02:29|0.178
15:02:29|0.17773
15:02:30|0.178
15:02:30|0.178
15:02:30|0.17799
15:02:31|0.17803
15:02:31|0.17804
15:02:32|0.17805
15:02:33|0.1787
15:02:33|0.17845
15:02:34|0.17852
15:02:36|0.17882
15:02:37|0.17889
15:02:38|0.17889
15:02:38|0.1789
15:02:39|0.1788
15:02:40|0.17876
15:02:41|0.17891
15:02:42|0.17891
15:02:42|0.1789
15:02:43|0.1787
15:02:44|0.17891
15:02:44|0.17891
15:02:45|0.1785
15:02:46|0.17889
15:02:46|0.17882
15:02:47|0.1789
15:02:48|0.17877
15:02:49|0.1788
15:02:49|0.1787
15:02:50|0.1788
15:02:50|0.1788
15:02:51|0.179
15:02:51|0.17846
15:02:52|0.17891
15:02:53|0.17891
15:02:54|0.179
15:02:54|0.17893
15:02:55|0.17891
15:02:56|0.179
15:02:56|0.17891
15:02:57|0.179
15:02:57|0.17891
15:02:58|0.179
15:02:59|0.17891
15:03:00|0.179
15:03:01|0.179
15:03:02|0.179
15:03:03|0.179
15:03:04|0.17891
15:03:05|0.179
15:03:06|0.17891
15:03:06|0.179
15:03:06|0.179
15:03:07|0.17891
15:03:08|0.179
15:03:08|0.179
15:03:09|0.17891
15:03:10|0.179
15:03:10|0.17881
15:03:10|0.17814
15:03:12|0.179
15:03:12|0.17865
15:03:13|0.179
15:03:13|0.179
15:03:14|0.178
15:03:14|0.179
15:03:15|0.17899
15:03:16|0.17849
15:03:16|0.17845
15:03:17|0.17803
15:03:17|0.17832
15:03:18|0.17793
15:03:19|0.17792
15:03:19|0.17772
15:03:20|0.17785
15:03:21|0.177
15:03:22|0.1768
15:03:23|0.17665
15:03:23|0.17683
15:03:24|0.17695
15:03:24|0.17708
15:03:25|0.1772
15:03:25|0.17746
15:03:26|0.17726
15:03:27|0.17728
15:03:27|0.17728
15:03:28|0.17711
15:03:28|0.17743
15:03:29|0.17728
15:03:29|0.17724
15:03:30|0.17703
15:03:30|0.17697
15:03:31|0.17772
15:03:31|0.17783
15:03:32|0.17742
15:03:32|0.17733
15:03:33|0.17759
15:03:34|0.17748
15:03:35|0.17728
15:03:36|0.17783
15:03:38|0.17778
15:03:39|0.17807
15:03:39|0.17808
15:03:40|0.17808
15:03:42|0.17816
15:03:42|0.17807
15:03:43|0.17807
15:03:44|0.17783
15:03:44|0.17801
15:03:45|0.178
15:03:46|0.17807
15:03:47|0.17807
15:03:48|0.17833
15:03:48|0.17835
15:03:49|0.17841
15:03:50|0.17816
15:03:50|0.17834
15:03:51|0.1784
15:03:52|0.17833
15:03:52|0.17833
15:03:54|0.1782
15:03:54|0.1782
15:03:54|0.17809
15:03:55|0.17809
15:03:56|0.17787
15:03:57|0.17679
15:03:57|0.17726
15:03:57|0.17725
15:03:58|0.17725
15:03:58|0.17698
15:03:59|0.17716
15:04:00|0.17716
15:04:00|0.17716
15:04:01|0.1773
15:04:02|0.17727
15:04:03|0.1775
15:04:03|0.1765
15:04:04|0.17625
15:04:05|0.1767
15:04:06|0.17642
15:04:07|0.17679
15:04:08|0.17656
15:04:08|0.17641
15:04:08|0.1765
15:04:09|0.17644
15:04:10|0.17642
15:04:10|0.17692
15:04:11|0.17645
15:04:12|0.1765
15:04:12|0.17644
15:04:12|0.17666
15:04:13|0.17666
15:04:13|0.1765
15:04:13|0.17652
15:04:14|0.17652
15:04:15|0.17643
15:04:16|0.17626
15:04:17|0.17668
15:04:17|0.1766
15:04:18|0.17655
15:04:18|0.17655
15:04:19|0.1765
15:04:20|0.17643
15:04:20|0.17779
15:04:21|0.17779
15:04:21|0.17779
15:04:22|0.1778
15:04:23|0.17782
15:04:24|0.17779
15:04:24|0.17779
15:04:25|0.17779
15:04:25|0.17779
15:04:26|0.17779
15:04:26|0.17779
15:04:27|0.17779
15:04:27|0.178
15:04:27|0.17779
15:04:28|0.17779
15:04:28|0.17779
15:04:29|0.17779
15:04:30|0.17779
15:04:31|0.17779
15:04:32|0.17776
15:04:32|0.17753
15:04:33|0.17734
15:04:34|0.17779
15:04:35|0.17773
15:04:36|0.17779
15:04:37|0.17788
15:04:37|0.17779
15:04:38|0.17734
15:04:38|0.1773
15:04:39|0.1773
15:04:39|0.17756
15:04:40|0.17773
15:04:41|0.17779
15:04:42|0.1778
15:04:42|0.17773
15:04:43|0.17793
15:04:44|0.1778
15:04:44|0.17773
15:04:45|0.1778
15:04:45|0.1778
15:04:46|0.1778
15:04:46|0.1778
15:04:47|0.17798
15:04:47|0.17798
15:04:48|0.1778
15:04:49|0.1778
15:04:50|0.17798
15:04:51|0.17792
15:04:52|0.17781
15:04:52|0.17798
15:04:53|0.17781
15:04:54|0.17781
15:04:54|0.17798
15:04:55|0.17798
15:04:56|0.17798
15:04:57|0.178
15:04:57|0.17783
15:04:57|0.17783
15:04:58|0.17783
15:04:59|0.17799
15:05:00|0.17798
15:05:00|0.17799
15:05:01|0.17809
15:05:02|0.17822
15:05:02|0.17834
15:05:03|0.17826
15:05:04|0.17845
15:05:04|0.1783
15:05:05|0.17845
15:05:05|0.17845
15:05:06|0.17845
15:05:07|0.17845
15:05:08|0.17844
15:05:09|0.17845
15:05:10|0.17847
15:05:10|0.17845
15:05:11|0.17845
15:05:11|0.1789
15:05:11|0.179
15:05:12|0.179
15:05:13|0.17945
15:05:13|0.17945
15:05:14|0.17918
15:05:15|0.1791
15:05:15|0.17821
15:05:16|0.17864
15:05:16|0.17864
15:05:16|0.17865
15:05:17|0.1787
15:05:17|0.179
15:05:17|0.17919
15:05:18|0.17903
15:05:18|0.17903
15:05:19|0.1793
15:05:19|0.17918
15:05:20|0.17899
15:05:20|0.17896
15:05:21|0.17963
15:05:22|0.17921
15:05:22|0.1792
15:05:23|0.17974
15:05:23|0.17974
15:05:24|0.17951
15:05:24|0.17954
15:05:25|0.17951
15:05:25|0.17955
15:05:26|0.17952
15:05:26|0.1795
15:05:27|0.17952
15:05:27|0.17952
15:05:28|0.17952
15:05:28|0.17953
15:05:29|0.17938
15:05:29|0.17954
15:05:29|0.17942
15:05:30|0.17894
15:05:30|0.17851
15:05:31|0.17827
15:05:31|0.17855
15:05:31|0.17855
15:05:32|0.17938
15:05:32|0.17938
15:05:33|0.17938
15:05:34|0.17926
15:05:35|0.17917
15:05:36|0.17878
15:05:37|0.17873
15:05:38|0.17873
15:05:39|0.17878
15:05:39|0.17899
15:05:40|0.17899
15:05:41|0.17896
15:05:41|0.17896
15:05:42|0.17896
15:05:42|0.17899
15:05:43|0.17899
15:05:44|0.17896
15:05:45|0.179
15:05:45|0.179
15:05:46|0.17899
15:05:47|0.17857
15:05:47|0.17898
15:05:48|0.17854
15:05:49|0.17854
15:05:49|0.17851
15:05:50|0.17889
15:05:51|0.17852
15:05:51|0.179
15:05:52|0.17886
15:05:52|0.17889
15:05:53|0.17877
15:05:53|0.17877
15:05:54|0.17899
15:05:54|0.179
15:05:55|0.179
15:05:56|0.179
15:05:56|0.179
15:05:57|0.1788
15:05:57|0.1788
15:05:58|0.17899
15:05:59|0.1788
15:06:00|0.17899
15:06:00|0.17898
15:06:01|0.17894
15:06:02|0.179
15:06:02|0.17802
15:06:03|0.1777
15:06:03|0.17843
15:06:04|0.17842
15:06:04|0.17757
15:06:05|0.17753
15:06:06|0.17765
15:06:07|0.17793
15:06:07|0.17906
15:06:08|0.17906
15:06:08|0.17849
15:06:09|0.17769
15:06:10|0.17841
15:06:10|0.178
15:06:11|0.17809
15:06:12|0.1784
15:06:12|0.17833
15:06:13|0.17836
15:06:13|0.17845
15:06:14|0.17845
15:06:14|0.17818
15:06:15|0.17807
15:06:16|0.17805
15:06:16|0.17801
15:06:16|0.17801
15:06:17|0.17743
15:06:17|0.17724
15:06:18|0.17799
15:06:18|0.17772
15:06:19|0.17769
15:06:20|0.17752
15:06:20|0.17769
15:06:21|0.17785
15:06:21|0.17797
15:06:22|0.17756
15:06:23|0.17797
15:06:23|0.17814
15:06:24|0.17814
15:06:24|0.178
15:06:25|0.178
15:06:25|0.178
15:06:26|0.17773
15:06:26|0.17773
15:06:27|0.1778
15:06:28|0.178
15:06:28|0.17828
15:06:29|0.17828
15:06:29|0.17868
15:06:30|0.17868
15:06:31|0.17868
15:06:31|0.17868
15:06:32|0.17807
15:06:32|0.17868
15:06:33|0.17868
15:06:33|0.17829
15:06:34|0.17829
15:06:35|0.17824
15:06:36|0.17856
15:06:36|0.17807
15:06:38|0.17792
15:06:39|0.17811
15:06:40|0.17783
15:06:41|0.17783
15:06:42|0.17773
15:06:42|0.17773
15:06:43|0.17773
15:06:43|0.17796
15:06:44|0.17799
15:06:45|0.17799
15:06:46|0.17792
15:06:46|0.17829
15:06:47|0.17805
15:06:47|0.17799
15:06:48|0.17829
15:06:49|0.17829
15:06:49|0.17802
15:06:50|0.17802
15:06:50|0.17785
15:06:50|0.17805
15:06:51|0.17806
15:06:52|0.17814
15:06:52|0.17784
15:06:53|0.178
15:06:54|0.17819
15:06:55|0.17887
15:06:55|0.17887
15:06:55|0.17887
15:06:56|0.17866
15:06:56|0.17867
15:06:57|0.17866
15:06:57|0.179
15:06:58|0.179
15:06:58|0.1785
15:06:59|0.17899
15:07:00|0.1788
15:07:00|0.1788
15:07:01|0.17861
15:07:02|0.17861
15:07:03|0.17867
15:07:03|0.17899
15:07:04|0.179
15:07:05|0.179
15:07:05|0.179
15:07:06|0.179
15:07:07|0.179
15:07:08|0.179
15:07:08|0.17899
15:07:09|0.17909
15:07:10|0.17913
15:07:11|0.17916
15:07:12|0.17915
15:07:12|0.17918
15:07:13|0.17979
15:07:13|0.17943
15:07:14|0.17943
15:07:15|0.1794
15:07:15|0.17933
15:07:16|0.1795
15:07:17|0.17978
15:07:18|0.17992
15:07:18|0.18
15:07:19|0.1805
15:07:19|0.1804
15:07:20|0.181
15:07:21|0.18095
15:07:21|0.18096
15:07:22|0.181
15:07:22|0.18109
15:07:23|0.18109
15:07:24|0.18111
15:07:24|0.1812
15:07:25|0.18123
15:07:25|0.18123
15:07:26|0.1815
15:07:26|0.18133
15:07:27|0.18134
15:07:28|0.18172
15:07:29|0.18189
15:07:29|0.18189
15:07:30|0.1814
15:07:30|0.18174
15:07:31|0.1819
15:07:32|0.18179
15:07:32|0.18282
15:07:33|0.18235
15:07:33|0.18238
15:07:34|0.18249
15:07:35|0.18221
15:07:36|0.18221
15:07:37|0.18262
15:07:38|0.18243
15:07:39|0.18291
15:07:41|0.18247
15:07:42|0.183
15:07:43|0.183
15:07:44|0.18296
15:07:44|0.18296
15:07:45|0.183
15:07:46|0.18338
15:07:47|0.18321
15:07:47|0.18348
15:07:48|0.18343
15:07:49|0.18348
15:07:50|0.18334
15:07:50|0.18339
15:07:51|0.18332
15:07:53|0.18369
15:07:53|0.18371
15:07:54|0.18354
15:07:54|0.18388
15:07:55|0.18388
15:07:55|0.18391
15:07:56|0.18384
15:07:57|0.18383
15:07:58|0.18391
15:07:58|0.18391
15:07:59|0.18388
15:08:00|0.18371
15:08:01|0.18194
15:08:02|0.18098
15:08:03|0.1812
15:08:04|0.18161
15:08:04|0.1821
15:08:05|0.18233
15:08:06|0.18249
15:08:06|0.18237
15:08:07|0.18247
15:08:07|0.18212
15:08:08|0.18213
15:08:09|0.18249
15:08:10|0.18249
15:08:10|0.18228
15:08:11|0.18269
15:08:12|0.18299
15:08:12|0.18241
15:08:13|0.18259
15:08:14|0.18212
15:08:14|0.18184
15:08:16|0.18238
15:08:16|0.18158
15:08:17|0.18172
15:08:18|0.18155
15:08:19|0.18172
15:08:19|0.18174
15:08:20|0.18174
15:08:21|0.18146
15:08:21|0.1815
15:08:22|0.18172
15:08:22|0.18174
15:08:23|0.18165
15:08:24|0.18158
15:08:24|0.18158
15:08:25|0.18112
15:08:26|0.18084
15:08:26|0.18144
15:08:27|0.18139
15:08:28|0.18146
15:08:28|0.18156
15:08:29|0.18076
15:08:30|0.181
15:08:31|0.18076
15:08:31|0.18077
15:08:32|0.18092
15:08:32|0.18109
15:08:33|0.1806
15:08:33|0.18056
15:08:34|0.18068
15:08:34|0.18068
15:08:35|0.18091
15:08:35|0.18062
15:08:36|0.18094
15:08:37|0.18109
15:08:38|0.18142
15:08:40|0.18149
15:08:41|0.18195
15:08:41|0.1815
15:08:42|0.18177
15:08:43|0.181
15:08:44|0.18125
15:08:45|0.18124
15:08:46|0.18193
15:08:47|0.18179
15:08:48|0.18117
15:08:49|0.18102
15:08:50|0.1815
15:08:51|0.18183
15:08:52|0.18151
15:08:52|0.18182
15:08:53|0.18152
15:08:54|0.18151
15:08:54|0.18151
15:08:55|0.18169
15:08:56|0.18144
15:08:56|0.1813
15:08:57|0.18168
15:08:57|0.18151
15:08:58|0.18129
15:08:59|0.18129
15:09:00|0.18146
15:09:01|0.18129
15:09:02|0.18127
15:09:02|0.18102
15:09:03|0.18126
15:09:03|0.18126
15:09:04|0.18103
15:09:04|0.18138
15:09:05|0.18103
15:09:06|0.18144
15:09:06|0.18145
15:09:07|0.18146
15:09:07|0.18126
15:09:07|0.18129
15:09:08|0.18178
15:09:09|0.18178
15:09:09|0.18149
15:09:10|0.18149
15:09:11|0.18146
15:09:12|0.18146
15:09:13|0.18173
15:09:14|0.18173
15:09:14|0.18149
15:09:15|0.18177
15:09:16|0.18177
15:09:16|0.18177
15:09:17|0.18182
15:09:18|0.18177
15:09:18|0.18187
15:09:19|0.182
15:09:20|0.18212
15:09:20|0.18212
15:09:21|0.18251
15:09:21|0.18251
15:09:22|0.18248
15:09:23|0.18246
15:09:23|0.18288
15:09:24|0.18291
15:09:25|0.18251
15:09:25|0.18251
15:09:26|0.18251
15:09:26|0.183
15:09:27|0.183
15:09:28|0.183
15:09:29|0.18273
15:09:29|0.18298
15:09:29|0.18281
15:09:30|0.18271
15:09:31|0.18295
15:09:32|0.18273
15:09:32|0.18283
15:09:33|0.18275
15:09:33|0.18285
15:09:34|0.18276
15:09:34|0.18276
15:09:35|0.18288
15:09:35|0.18288
15:09:35|0.18263
15:09:36|0.18252
15:09:37|0.18251
15:09:38|0.18229
15:09:39|0.1828
15:09:40|0.18217
15:09:41|0.18185
15:09:42|0.18183
15:09:42|0.18137
15:09:43|0.18251
15:09:43|0.18204
15:09:44|0.18237
15:09:44|0.18239
15:09:45|0.18189
15:09:45|0.18179
15:09:46|0.1818
15:09:46|0.18232
15:09:47|0.18173
15:09:48|0.18229
15:09:48|0.18189
15:09:49|0.18218
15:09:50|0.1818
15:09:50|0.18185
15:09:51|0.18177
15:09:52|0.18168
15:09:52|0.18168
15:09:53|0.18134
15:09:54|0.18136
15:09:54|0.18148
15:09:55|0.18196
15:09:55|0.1815
15:09:56|0.18166
15:09:57|0.18101
15:09:57|0.181
15:09:58|0.18141
15:09:58|0.1815
15:09:59|0.18119
15:09:59|0.18162
15:10:00|0.18134
15:10:00|0.18145
15:10:01|0.18102
15:10:01|0.18145
15:10:02|0.18133
15:10:03|0.18138
15:10:03|0.18144
15:10:04|0.1815
15:10:05|0.18133
15:10:05|0.18133
15:10:06|0.18145
15:10:06|0.18173
15:10:06|0.18173
15:10:07|0.18173
15:10:07|0.18201
15:10:08|0.182
15:10:09|0.1823
15:10:09|0.18196
15:10:10|0.18246
15:10:10|0.18213
15:10:12|0.18249
15:10:12|0.18249
15:10:14|0.18183
15:10:14|0.18172
15:10:15|0.18199
15:10:15|0.182
15:10:16|0.18231
15:10:16|0.18231
15:10:17|0.18231
15:10:17|0.18197
15:10:18|0.18197
15:10:19|0.18199
15:10:19|0.18231
15:10:20|0.18231
15:10:21|0.18199
15:10:21|0.18195
15:10:22|0.18195
15:10:22|0.18195
15:10:23|0.18195
15:10:23|0.18192
15:10:24|0.18192
15:10:24|0.18199
15:10:24|0.18231
15:10:25|0.182
15:10:26|0.18207
15:10:26|0.18201
15:10:27|0.18226
15:10:27|0.18197
15:10:28|0.18255
15:10:29|0.18201
15:10:29|0.18195
15:10:30|0.1821
15:10:30|0.18201
15:10:31|0.18218
15:10:31|0.18225
15:10:32|0.18173
15:10:32|0.18202
15:10:32|0.18173
15:10:33|0.18173
15:10:33|0.18224
15:10:34|0.18224
15:10:34|0.18178
15:10:35|0.18219
15:10:35|0.18196
15:10:35|0.182
15:10:36|0.182
15:10:37|0.182
15:10:37|0.182
15:10:39|0.18193
15:10:39|0.18193
15:10:40|0.18193
15:10:41|0.18196
15:10:41|0.182
15:10:42|0.18196
15:10:43|0.18203
15:10:44|0.18219
15:10:45|0.18193
15:10:46|0.18219
15:10:46|0.18224
15:10:47|0.18225
15:10:47|0.18225
15:10:48|0.18228
15:10:48|0.18228
15:10:49|0.18228
15:10:49|0.18224
15:10:50|0.1827
15:10:50|0.18254
15:10:51|0.18226
15:10:52|0.18225
15:10:52|0.18239
15:10:53|0.1823
15:10:54|0.18258
15:10:55|0.18238
15:10:55|0.18253
15:10:56|0.18261
15:10:57|0.18272
15:10:57|0.18253
15:10:58|0.18338
15:10:58|0.1835
15:10:59|0.18335
15:10:59|0.18389
15:11:00|0.1839
15:11:00|0.18354
15:11:01|0.18332
15:11:02|0.18398
15:11:02|0.18374
15:11:03|0.18425
15:11:03|0.18475
15:11:04|0.18447
15:11:04|0.18455
15:11:05|0.1843
15:11:06|0.18442
15:11:06|0.18492
15:11:07|0.185
15:11:07|0.1851
15:11:07|0.18513
15:11:08|0.18541
15:11:08|0.18524
15:11:09|0.18518
15:11:09|0.18503
15:11:09|0.18541
15:11:10|0.18531
15:11:10|0.18536
15:11:11|0.186
15:11:12|0.186
15:11:13|0.1855
15:11:13|0.18601
15:11:15|0.1862
15:11:16|0.1864
15:11:17|0.1864
15:11:18|0.18646
15:11:18|0.18658
15:11:20|0.18675
15:11:21|0.187
15:11:21|0.187
15:11:22|0.187
15:11:23|0.18695
15:11:24|0.1869
15:11:24|0.18679
15:11:25|0.18675
15:11:26|0.18643
15:11:27|0.18615
15:11:27|0.18557
15:11:28|0.18637
15:11:29|0.18671
15:11:29|0.18604
15:11:30|0.1861
15:11:31|0.1845
15:11:31|0.18554
15:11:32|0.18592
15:11:32|0.1859
15:11:32|0.18591
15:11:34|0.18542
15:11:34|0.186
15:11:35|0.186
15:11:36|0.18611
15:11:37|0.1861
15:11:37|0.18608
15:11:38|0.186
15:11:38|0.186
15:11:39|0.18607
15:11:40|0.1861
15:11:41|0.1864
15:11:42|0.18653
15:11:43|0.18635
15:11:43|0.18643
15:11:45|0.18641
15:11:45|0.187
15:11:46|0.18697
15:11:46|0.18697
15:11:47|0.187
15:11:48|0.187
15:11:48|0.1872
15:11:49|0.18751
15:11:50|0.18755
15:11:50|0.18771
15:11:51|0.1878
15:11:51|0.18781
15:11:51|0.18786
15:11:53|0.18778
15:11:53|0.18721
15:11:54|0.18747
15:11:55|0.18784
15:11:56|0.188
15:11:56|0.18764
15:11:57|0.188
15:11:58|0.18788
15:11:58|0.18809
15:11:59|0.18855
15:12:00|0.1887
15:12:00|0.18834
15:12:01|0.18839
15:12:02|0.18836
15:12:03|0.18888
15:12:03|0.18878
15:12:04|0.18899
15:12:05|0.1889
15:12:05|0.18881
15:12:06|0.18888
15:12:06|0.1889
15:12:07|0.1889
15:12:07|0.189
15:12:08|0.18895
15:12:09|0.189
15:12:09|0.18891
15:12:10|0.189
15:12:10|0.189
15:12:11|0.189
15:12:12|0.189
15:12:13|0.189
15:12:14|0.189
15:12:15|0.18913
15:12:16|0.18945
15:12:17|0.18945
15:12:19|0.18948
15:12:19|0.18948
15:12:20|0.18945
15:12:21|0.18961
15:12:22|0.1897
15:12:22|0.1896
15:12:23|0.19015
15:12:24|0.1905
15:12:24|0.19
15:12:25|0.1908
15:12:26|0.19046
15:12:26|0.19044
15:12:27|0.1909
15:12:28|0.19093
15:12:29|0.19089
15:12:30|0.19087
15:12:30|0.19109
15:12:31|0.19089
15:12:32|0.19149
15:12:33|0.19161
15:12:33|0.1912
15:12:34|0.19145
15:12:34|0.19149
15:12:34|0.19161
15:12:35|0.19161
15:12:35|0.19147
15:12:36|0.19191
15:12:36|0.19187
15:12:37|0.19193
15:12:37|0.192
15:12:38|0.1923
15:12:39|0.19235
15:12:39|0.19243
15:12:40|0.19277
15:12:41|0.1925
15:12:41|0.19261
15:12:42|0.19261
15:12:43|0.19278
15:12:43|0.19265
15:12:44|0.19278
15:12:45|0.19295
15:12:46|0.19288
15:12:46|0.193
15:12:47|0.193
15:12:48|0.19273
15:12:48|0.19304
15:12:48|0.193
15:12:49|0.19314
15:12:49|0.19344
15:12:50|0.19337
15:12:51|0.19309
15:12:51|0.19353
15:12:52|0.19336
15:12:52|0.19333
15:12:53|0.193
15:12:54|0.19325
15:12:54|0.19329
15:12:55|0.19346
15:12:55|0.19266
15:12:56|0.19171
15:12:56|0.19203
15:12:57|0.19264
15:12:58|0.19167
15:12:58|0.19319
15:12:59|0.1918
15:13:00|0.19291
15:13:00|0.1922
15:13:01|0.19181
15:13:01|0.1917
15:13:02|0.19161
15:13:02|0.19176
15:13:03|0.19176
15:13:04|0.19183
15:13:05|0.19161
15:13:05|0.1899
15:13:06|0.18948
15:13:07|0.18948
15:13:07|0.18998
15:13:07|0.18942
15:13:08|0.18954
15:13:09|0.18942
15:13:09|0.19
15:13:10|0.18967
15:13:10|0.19007
15:13:11|0.18957
15:13:11|0.18948
15:13:12|0.18948
15:13:13|0.18968
15:13:14|0.18968
15:13:15|0.19025
15:13:16|0.18988
15:13:17|0.19003
15:13:17|0.1906
15:13:19|0.1908
15:13:20|0.19005
15:13:20|0.19062
15:13:22|0.19057
15:13:22|0.19155
15:13:23|0.19116
15:13:24|0.1916
15:13:25|0.19173
15:13:26|0.19159
15:13:27|0.19105
15:13:28|0.19112
15:13:28|0.19164
15:13:29|0.19143
15:13:30|0.19164
15:13:30|0.1916
15:13:31|0.19173
15:13:32|0.19173
15:13:32|0.19162
15:13:33|0.19143
15:13:34|0.19164
15:13:34|0.19122
15:13:35|0.1908
15:13:36|0.19082
15:13:37|0.19004
15:13:37|0.1909
15:13:38|0.19004
15:13:39|0.19022
15:13:40|0.19011
15:13:40|0.19073
15:13:41|0.19081
15:13:42|0.1903
15:13:43|0.19029
15:13:44|0.1899
15:13:45|0.189
15:13:46|0.19081
15:13:46|0.1898
15:13:47|0.18969
15:13:48|0.1908
15:13:49|0.18952
15:13:49|0.18911
15:13:50|0.18997
15:13:50|0.19002
15:13:51|0.19001
15:13:51|0.19
15:13:52|0.18979
15:13:53|0.1901
15:13:54|0.19031
15:13:55|0.19073
15:13:56|0.19084
15:13:56|0.19073
15:13:57|0.19085
15:13:58|0.1908
15:13:58|0.19097
15:13:59|0.19032
15:13:59|0.19073
15:14:00|0.191
15:14:00|0.191
15:14:01|0.191
15:14:02|0.191
15:14:03|0.19085
15:14:03|0.19124
15:14:04|0.19131
15:14:04|0.19097
15:14:05|0.19137
15:14:05|0.19136
15:14:06|0.19112
15:14:07|0.1915
15:14:08|0.19168
15:14:08|0.192
15:14:10|0.19174
15:14:11|0.19199
15:14:11|0.192
15:14:12|0.19275
15:14:12|0.19247
15:14:13|0.19286
15:14:13|0.19287
15:14:14|0.193
15:14:15|0.19336
15:14:15|0.19365
15:14:16|0.19369
15:14:17|0.19379
15:14:18|0.194
15:14:19|0.19412
15:14:20|0.19397
15:14:20|0.19403
15:14:21|0.1943
15:14:22|0.194
15:14:23|0.19407
15:14:24|0.19412
15:14:24|0.19403
15:14:25|0.19407
15:14:26|0.19432
15:14:27|0.19418
15:14:27|0.19435
15:14:28|0.19432
15:14:29|0.19435
15:14:29|0.19435
15:14:30|0.19413
15:14:31|0.19435
15:14:31|0.19399
15:14:32|0.19369
15:14:33|0.19287
15:14:34|0.19334
15:14:34|0.19335
15:14:34|0.19258
15:14:35|0.19257
15:14:36|0.19301
15:14:36|0.19382
15:14:37|0.19334
15:14:38|0.19201
15:14:38|0.19236
15:14:39|0.19239
15:14:39|0.193
15:14:40|0.19337
15:14:40|0.19347
15:14:42|0.19337
15:14:42|0.1923
15:14:43|0.19246
15:14:44|0.19273
15:14:45|0.19268
15:14:46|0.19291
15:14:47|0.194
15:14:48|0.19348
15:14:49|0.19314
15:14:49|0.19345
15:14:50|0.19326
15:14:51|0.19275
15:14:52|0.19301
15:14:52|0.1932
15:14:53|0.19322
15:14:54|0.19357
15:14:55|0.19385
15:14:55|0.1936
15:14:55|0.19354
15:14:56|0.19354
15:14:57|0.1936
15:14:58|0.19349
15:14:59|0.19354
15:14:59|0.1936
15:15:00|0.19354
15:15:00|0.19383
15:15:01|0.19388
15:15:02|0.19388
15:15:03|0.19354
15:15:03|0.19345
15:15:04|0.19326
15:15:05|0.19327
15:15:05|0.19354
15:15:06|0.19342
15:15:07|0.19343
15:15:07|0.19302
15:15:08|0.19326
15:15:08|0.19303
15:15:09|0.19311
15:15:09|0.19302
15:15:10|0.19307
15:15:10|0.19345
15:15:11|0.19284
15:15:12|0.1932
15:15:12|0.19294
15:15:12|0.19244
15:15:13|0.19204
15:15:13|0.19238
15:15:14|0.19164
15:15:15|0.19247
15:15:15|0.19154
15:15:17|0.19161
15:15:18|0.19063
15:15:19|0.19046
15:15:19|0.19056
15:15:20|0.19
15:15:21|0.1896
15:15:22|0.18966
15:15:23|0.18975
15:15:24|0.19
15:15:24|0.18963
15:15:25|0.1901
15:15:25|0.1901
15:15:26|0.19054
15:15:27|0.19039
15:15:27|0.19022
15:15:27|0.19022
15:15:28|0.19111
15:15:29|0.19037
15:15:30|0.19013
15:15:31|0.19047
15:15:32|0.19074
15:15:33|0.1912
15:15:34|0.19048
15:15:34|0.19008
15:15:35|0.19001
15:15:37|0.19001
15:15:37|0.19001
15:15:38|0.18984
15:15:39|0.1896
15:15:40|0.18968
15:15:41|0.18925
15:15:41|0.18936
15:15:42|0.18936
15:15:43|0.189
15:15:44|0.18919
15:15:44|0.18926
15:15:45|0.18926
15:15:46|0.1896
15:15:47|0.18976
15:15:48|0.18979
15:15:49|0.19012
15:15:49|0.19003
15:15:50|0.18972
15:15:50|0.19
15:15:51|0.19044
15:15:51|0.19
15:15:52|0.19001
15:15:53|0.18986
15:15:54|0.19057
15:15:54|0.18997
15:15:56|0.19053
15:15:56|0.191
15:15:57|0.19057
15:15:58|0.19128
15:15:58|0.19096
15:15:59|0.19085
15:15:59|0.19028
15:16:00|0.19096
15:16:01|0.19035
15:16:02|0.1907
15:16:02|0.19031
15:16:03|0.1903
15:16:03|0.19031
15:16:04|0.1903
15:16:05|0.1903
15:16:05|0.1903
15:16:06|0.1903
15:16:06|0.19006
15:16:06|0.19006
15:16:07|0.18979
15:16:07|0.1898
15:16:08|0.18988
15:16:09|0.18979
15:16:09|0.18943
15:16:10|0.18908
15:16:10|0.18948
15:16:10|0.18963
15:16:11|0.18924
15:16:12|0.1896
15:16:13|0.189
15:16:13|0.18866
15:16:14|0.18848
15:16:14|0.18848
15:16:15|0.18813
15:16:15|0.18808
15:16:16|0.18798
15:16:17|0.18723
15:16:18|0.18657
15:16:18|0.187
15:16:19|0.18712
15:16:20|0.18707
15:16:22|0.1873
15:16:22|0.188
15:16:23|0.1874
15:16:23|0.18735
15:16:24|0.18736
15:16:25|0.18735
15:16:26|0.18799
15:16:26|0.18795
15:16:27|0.18779
15:16:28|0.18795
15:16:29|0.18753
15:16:30|0.18788
15:16:30|0.18777
15:16:31|0.18761
15:16:32|0.18795
15:16:32|0.188
15:16:33|0.18812
15:16:33|0.18825
15:16:34|0.18834
15:16:34|0.18834
15:16:35|0.18831
15:16:36|0.18838
15:16:36|0.18854
15:16:37|0.18837
15:16:37|0.18832
15:16:38|0.18835
15:16:39|0.18836
15:16:39|0.18872
15:16:40|0.18855
15:16:41|0.1886
15:16:42|0.18867
15:16:43|0.18834
15:16:43|0.18829
15:16:45|0.18866
15:16:46|0.1887
15:16:47|0.18877
15:16:47|0.18842
15:16:48|0.18885
15:16:49|0.18835
15:16:50|0.18814
15:16:51|0.18813
15:16:51|0.18813
15:16:52|0.18812
15:16:53|0.18803
15:16:54|0.18811
15:16:54|0.18808
15:16:55|0.1881
15:16:56|0.1881
15:16:57|0.18803
15:16:57|0.18717
15:16:58|0.18748
15:16:59|0.18745
15:16:59|0.18704
15:17:00|0.18705
15:17:00|0.18783
15:17:01|0.18711
15:17:02|0.18713
15:17:02|0.18719
15:17:03|0.18709
15:17:04|0.18759
15:17:04|0.18705
15:17:05|0.18708
15:17:06|0.18734
15:17:06|0.18706
15:17:07|0.18799
15:17:07|0.18719
15:17:08|0.18742
15:17:09|0.18768
15:17:10|0.18813
15:17:10|0.18852
15:17:11|0.18865
15:17:12|0.18826
15:17:12|0.18852
15:17:13|0.1885
15:17:14|0.1888
15:17:15|0.18923
15:17:15|0.18905
15:17:15|0.18959
15:17:16|0.18918
15:17:16|0.18957
15:17:17|0.18969
15:17:17|0.18909
15:17:18|0.18909
15:17:19|0.18905
15:17:20|0.18905
15:17:21|0.1897
15:17:22|0.18975
15:17:22|0.18965
15:17:23|0.18924
15:17:23|0.18943
15:17:24|0.18943
15:17:25|0.18909
15:17:26|0.18943
15:17:26|0.18943
15:17:27|0.18943
15:17:27|0.18974
15:17:28|0.18974
15:17:28|0.1897
15:17:29|0.1897
15:17:29|0.18982
15:17:30|0.19
15:17:30|0.19
15:17:31|0.19
15:17:32|0.19006
15:17:33|0.19079
15:17:33|0.19076
15:17:34|0.19059
15:17:34|0.191
15:17:35|0.191
15:17:35|0.19037
15:17:36|0.1904
15:17:37|0.191
15:17:38|0.191
15:17:39|0.19121
15:17:39|0.19061
15:17:40|0.19106
15:17:40|0.19118
15:17:41|0.19112
15:17:42|0.19097
15:17:43|0.19023
15:17:44|0.19008
15:17:45|0.19006
15:17:47|0.19015
15:17:48|0.19
15:17:49|0.18973
15:17:50|0.18973
15:17:50|0.19022
15:17:51|0.19016
15:17:52|0.19019
15:17:52|0.19053
15:17:53|0.19027
15:17:54|0.1902
15:17:54|0.19071
15:17:55|0.1907
15:17:56|0.19053
15:17:57|0.19024
15:17:58|0.1905
15:17:58|0.19046
15:17:58|0.19036
15:17:59|0.19017
15:18:00|0.19017
15:18:00|0.19008
15:18:01|0.19003
15:18:02|0.18984
15:18:02|0.19004
15:18:02|0.19006
15:18:03|0.1895
15:18:04|0.18906
15:18:04|0.19
15:18:05|0.19
15:18:06|0.19
15:18:07|0.19
15:18:08|0.18975
15:18:09|0.18979
15:18:10|0.18979
15:18:10|0.18971
15:18:11|0.18915
15:18:12|0.18994
15:18:13|0.1891
15:18:13|0.18987
15:18:14|0.18985
15:18:14|0.18931
15:18:14|0.18931
15:18:16|0.18926
15:18:16|0.18966
15:18:17|0.18932
15:18:18|0.18931
15:18:18|0.1899
15:18:19|0.18935
15:18:19|0.1899
15:18:21|0.18977
15:18:21|0.18973
15:18:22|0.18931
15:18:23|0.18966
15:18:23|0.18966
15:18:24|0.18923
15:18:25|0.18966
15:18:25|0.18938
15:18:26|0.18933
15:18:26|0.18952
15:18:27|0.18927
15:18:28|0.18927
15:18:28|0.18938
15:18:29|0.18917
15:18:30|0.18939
15:18:30|0.1892
15:18:31|0.18964
15:18:32|0.18918
15:18:33|0.18927
15:18:33|0.18951
15:18:35|0.18991
15:18:36|0.1895
15:18:37|0.18944
15:18:37|0.18965
15:18:38|0.18927
15:18:38|0.18928
15:18:39|0.18928
15:18:39|0.18927
15:18:40|0.18928
15:18:41|0.18938
15:18:41|0.18953
15:18:42|0.18953
15:18:42|0.18953
15:18:43|0.18927
15:18:43|0.18931
15:18:44|0.18948
15:18:45|0.18938
15:18:46|0.18907
15:18:47|0.18906
15:18:48|0.18906
15:18:49|0.18906
15:18:50|0.18904
15:18:50|0.1886
15:18:51|0.1886
15:18:52|0.18942
15:18:53|0.18871
15:18:53|0.189
15:18:54|0.18862
15:18:54|0.18861
15:18:55|0.18884
15:18:56|0.18884
15:18:56|0.18919
15:18:57|0.18884
15:18:57|0.18862
15:18:58|0.18862
15:18:59|0.189
15:18:59|0.18927
15:19:00|0.18927
15:19:01|0.18946
15:19:01|0.18946
15:19:02|0.18924
15:19:03|0.18946
15:19:03|0.18946
15:19:04|0.18942
15:19:05|0.18925
15:19:05|0.18942
15:19:06|0.1891
15:19:07|0.19
15:19:07|0.19023
15:19:08|0.18974
15:19:08|0.19005
15:19:09|0.19022
15:19:10|0.19035
15:19:11|0.19005
15:19:11|0.19035
15:19:12|0.1895
15:19:12|0.18985
15:19:13|0.19035
15:19:14|0.19036
15:19:15|0.19093
15:19:15|0.19035
15:19:16|0.19007
15:19:17|0.19046
15:19:17|0.19084
15:19:18|0.19058
15:19:19|0.19071
15:19:19|0.191
15:19:20|0.19096
15:19:21|0.191
15:19:21|0.19072
15:19:22|0.19114
15:19:22|0.19131
15:19:23|0.19172
15:19:23|0.19128
15:19:24|0.19171
15:19:25|0.19171
15:19:25|0.19171
15:19:26|0.192
15:19:27|0.1919
15:19:27|0.192
15:19:28|0.192
15:19:29|0.19218
15:19:30|0.19199
15:19:30|0.19248
15:19:31|0.19238
15:19:31|0.193
15:19:32|0.19241
15:19:33|0.19257
15:19:33|0.19238
15:19:33|0.19238
15:19:34|0.19235
15:19:35|0.19276
15:19:36|0.1929
15:19:36|0.19268
15:19:36|0.193
15:19:37|0.193
15:19:38|0.19246
15:19:39|0.19298
15:19:39|0.193
15:19:40|0.19299
15:19:41|0.19252
15:19:41|0.19246
15:19:42|0.19246
15:19:43|0.19245
15:19:44|0.1925
15:19:45|0.19256
15:19:46|0.19295
15:19:47|0.19257
15:19:48|0.19285
15:19:50|0.19297
15:19:50|0.19274
15:19:51|0.19292
15:19:52|0.19298
15:19:53|0.19297
15:19:53|0.19299
15:19:55|0.1928
15:19:55|0.19299
15:19:56|0.1928
15:19:57|0.19284
15:19:58|0.19336
15:19:59|0.1932
15:20:00|0.1931
15:20:01|0.19341
15:20:02|0.19355
15:20:03|0.194
15:20:04|0.19364
15:20:05|0.19392
15:20:05|0.1947
15:20:07|0.19467
15:20:08|0.19497
15:20:09|0.19494
15:20:09|0.195
15:20:10|0.19499
15:20:11|0.195
15:20:12|0.19524
15:20:12|0.19521
15:20:13|0.19544
15:20:14|0.19555
15:20:15|0.19559
15:20:16|0.1958
15:20:16|0.1958
15:20:17|0.1958
15:20:18|0.1958
15:20:19|0.1957
15:20:20|0.19577
15:20:21|0.19561
15:20:21|0.19521
15:20:22|0.19575
15:20:24|0.1958
15:20:24|0.19552
15:20:26|0.1955
15:20:27|0.19524
15:20:27|0.19532
15:20:28|0.19512
15:20:29|0.19512
15:20:30|0.19504
15:20:30|0.19505
15:20:31|0.19461
15:20:32|0.19455
15:20:33|0.19409
15:20:33|0.1945
15:20:34|0.19462
15:20:35|0.19453
15:20:35|0.19429
15:20:36|0.19416
15:20:37|0.1942
15:20:38|0.19462
15:20:38|0.19392
15:20:39|0.19414
15:20:40|0.19348
15:20:41|0.1938
15:20:42|0.19324
15:20:42|0.19372
15:20:43|0.19473
15:20:43|0.19474
15:20:44|0.19448
15:20:45|0.19453
15:20:46|0.19381
15:20:47|0.19386
15:20:48|0.19377
15:20:49|0.19416
15:20:50|0.19437
15:20:51|0.19393
15:20:52|0.1942
15:20:53|0.19435
15:20:54|0.19403
15:20:54|0.19417
15:20:55|0.19407
15:20:56|0.19425
15:20:57|0.19474
15:20:58|0.19444
15:20:59|0.19436
15:20:59|0.19395
15:21:01|0.19429
15:21:01|0.194
15:21:02|0.19405
15:21:03|0.19354
15:21:04|0.19229
15:21:05|0.19264
15:21:06|0.19256
15:21:06|0.19263
15:21:07|0.19267
15:21:07|0.19318
15:21:08|0.19293
15:21:09|0.19366
15:21:09|0.1931
15:21:10|0.19329
15:21:10|0.19319
15:21:11|0.19323
15:21:12|0.19368
15:21:13|0.19284
15:21:13|0.1924
15:21:14|0.19247
15:21:14|0.19233
15:21:15|0.19231
15:21:16|0.19271
15:21:17|0.19254
15:21:17|0.19231
15:21:18|0.19264
15:21:18|0.19264
15:21:19|0.19175
15:21:20|0.19262
15:21:20|0.19257
15:21:21|0.19114
15:21:21|0.1925
15:21:22|0.19162
15:21:23|0.19092
15:21:24|0.19101
15:21:24|0.191
15:21:25|0.19058
15:21:26|0.19068
15:21:27|0.19051
15:21:28|0.19102
15:21:28|0.19078
15:21:29|0.19094
15:21:30|0.19051
15:21:32|0.1905
15:21:32|0.19049
15:21:33|0.19023
15:21:34|0.19045
15:21:35|0.19
15:21:35|0.19055
15:21:36|0.19055
15:21:37|0.19056
15:21:37|0.19062
15:21:38|0.19076
15:21:38|0.1911
15:21:39|0.19101
15:21:40|0.19083
15:21:41|0.19083
15:21:41|0.19126
15:21:42|0.19124
15:21:43|0.19061
15:21:44|0.19061
15:21:44|0.19067
15:21:45|0.19091
15:21:46|0.19056
15:21:47|0.19028
15:21:48|0.19
15:21:49|0.19031
15:21:50|0.19054
15:21:51|0.18951
15:21:51|0.18994
15:21:52|0.18976
15:21:53|0.189
15:21:55|0.18965
15:21:56|0.18988
15:21:56|0.19041
15:21:57|0.18996
15:21:58|0.18996
15:21:58|0.19043
15:21:59|0.19029
15:22:00|0.19015
15:22:00|0.18994
15:22:01|0.19018
15:22:02|0.18996
15:22:03|0.19
15:22:04|0.19019
15:22:05|0.19033
15:22:06|0.191
15:22:07|0.19145
15:22:07|0.1915
15:22:08|0.19051
15:22:08|0.191
15:22:09|0.19111
15:22:10|0.19045
15:22:10|0.19121
15:22:11|0.19086
15:22:12|0.19122
15:22:13|0.1912
15:22:14|0.19116
15:22:14|0.19001
15:22:15|0.19001
15:22:16|0.19003
15:22:16|0.19017
15:22:17|0.19019
15:22:18|0.19095
15:22:19|0.191
15:22:20|0.19102
15:22:20|0.19094
15:22:21|0.19067
15:22:22|0.19067
15:22:22|0.19077
15:22:23|0.19059
15:22:24|0.19067
15:22:26|0.19126
15:22:26|0.19099
15:22:27|0.19085
15:22:28|0.19079
15:22:29|0.19062
15:22:30|0.19079
15:22:31|0.19066
15:22:31|0.1906
15:22:32|0.19075
15:22:33|0.19059
15:22:34|0.1906
15:22:34|0.1906
15:22:35|0.19071
15:22:36|0.19
15:22:37|0.19031
15:22:38|0.19071
15:22:38|0.19059
15:22:39|0.19065
15:22:40|0.19062
15:22:41|0.19066
15:22:41|0.19048
15:22:42|0.19057
15:22:43|0.19013
15:22:44|0.19013
15:22:44|0.19045
15:22:46|0.19007
15:22:47|0.19008
15:22:48|0.19059
15:22:49|0.19
15:22:51|0.19007
15:22:52|0.1895
15:22:53|0.18837
15:22:53|0.18829
15:22:55|0.18796
15:22:55|0.1875
15:22:57|0.18783
15:22:57|0.188
15:22:59|0.18766
15:22:59|0.18824
15:23:00|0.18835
15:23:01|0.18885
15:23:01|0.18874
15:23:02|0.18884
15:23:03|0.18888
15:23:03|0.18838
15:23:04|0.1887
15:23:05|0.18877
15:23:05|0.18898
15:23:06|0.18846
15:23:07|0.18807
15:23:08|0.18734
15:23:09|0.18801
15:23:09|0.18815
15:23:10|0.18801
15:23:11|0.18804
15:23:12|0.18809
15:23:13|0.188
15:23:13|0.18774
15:23:14|0.18837
15:23:15|0.18839
15:23:16|0.18798
15:23:17|0.18799
15:23:17|0.1881
15:23:18|0.18797
15:23:19|0.18798
15:23:19|0.18853
15:23:20|0.18859
15:23:21|0.18837
15:23:21|0.18838
15:23:22|0.18837
15:23:24|0.1885
15:23:24|0.18847
15:23:25|0.18896
15:23:26|0.18866
15:23:27|0.18865
15:23:28|0.1889
15:23:28|0.18888
15:23:29|0.18879
15:23:29|0.18879
15:23:31|0.18899
15:23:32|0.189
15:23:33|0.18909
15:23:33|0.18935
15:23:34|0.18947
15:23:35|0.18912
15:23:35|0.18903
15:23:36|0.18909
15:23:37|0.18909
15:23:37|0.18955
15:23:39|0.18933
15:23:39|0.18963
15:23:40|0.18956
15:23:41|0.18956
15:23:41|0.1896
15:23:42|0.18983
15:23:42|0.18968
15:23:43|0.18975
15:23:43|0.18975
15:23:44|0.18975
15:23:45|0.18981
15:23:46|0.1898
15:23:46|0.18949
15:23:47|0.18958
15:23:48|0.18937
15:23:50|0.18934
15:23:50|0.18888
15:23:51|0.18837
15:23:51|0.18883
15:23:52|0.1887
15:23:53|0.18837
15:23:54|0.18859
15:23:54|0.18854
15:23:55|0.18871
15:23:55|0.18891
15:23:56|0.18923
15:23:57|0.18943
15:23:58|0.18906
15:23:58|0.1889
15:23:59|0.18927
15:24:00|0.189
15:24:01|0.18945
15:24:02|0.18907
15:24:02|0.18908
15:24:04|0.18945
15:24:05|0.18937
15:24:05|0.18909
15:24:06|0.18955
15:24:07|0.18983
15:24:08|0.18985
15:24:08|0.18977
15:24:09|0.18953
15:24:09|0.18981
15:24:10|0.18981
15:24:11|0.18987
15:24:12|0.1906
15:24:13|0.19066
15:24:14|0.19014
15:24:15|0.19032
15:24:16|0.19024
15:24:16|0.19055
15:24:17|0.19093
15:24:18|0.19087
15:24:18|0.19071
15:24:19|0.191
15:24:20|0.19043
15:24:20|0.18983
15:24:21|0.19
15:24:21|0.18997
15:24:22|0.18982
15:24:23|0.19062
15:24:24|0.19059
15:24:24|0.18977
15:24:25|0.18997
15:24:26|0.18997
15:24:27|0.19009
15:24:27|0.1903
15:24:28|0.19046
15:24:29|0.1902
15:24:30|0.19003
15:24:31|0.18998
15:24:32|0.18997
15:24:32|0.19005
15:24:34|0.19003
15:24:34|0.18991
15:24:35|0.18988
15:24:36|0.18929
15:24:36|0.18964
15:24:36|0.18967
15:24:37|0.1892
15:24:38|0.18988
15:24:39|0.1897
15:24:40|0.19001
15:24:41|0.19
15:24:42|0.18965
15:24:43|0.18987
15:24:43|0.19014
15:24:44|0.18969
15:24:45|0.18922
15:24:45|0.18994
15:24:46|0.18965
15:24:46|0.18993
15:24:47|0.18965
15:24:47|0.18965
15:24:48|0.18965
15:24:49|0.18992
15:24:50|0.18972
15:24:51|0.18965
15:24:52|0.19025
15:24:53|0.19059
15:24:54|0.19025
15:24:55|0.19031
15:24:55|0.19049
15:24:56|0.19029
15:24:56|0.19034
15:24:57|0.19041
15:24:58|0.19028
15:24:59|0.19028
15:24:59|0.19025
15:25:01|0.19028
15:25:01|0.19029
15:25:02|0.19026
15:25:02|0.19025
15:25:04|0.18993
15:25:05|0.18965
15:25:06|0.18969
15:25:06|0.18957
15:25:07|0.1895
15:25:08|0.18977
15:25:08|0.18949
15:25:08|0.18947
15:25:09|0.18945
15:25:10|0.18921
15:25:10|0.18921
15:25:10|0.1892
15:25:11|0.18943
15:25:12|0.18888
15:25:12|0.18851
15:25:13|0.18851
15:25:13|0.18886
15:25:13|0.18851
15:25:14|0.18851
15:25:15|0.18868
15:25:16|0.18857
15:25:17|0.18888
15:25:17|0.18879
15:25:18|0.18879
15:25:18|0.18879
15:25:19|0.18875
15:25:20|0.18862
15:25:20|0.18837
15:25:21|0.18858
15:25:23|0.18843
15:25:23|0.188
15:25:24|0.18829
15:25:24|0.18829
15:25:25|0.18794
15:25:25|0.18793
15:25:26|0.18783
15:25:27|0.18782
15:25:28|0.18767
15:25:29|0.18771
15:25:29|0.18759
15:25:31|0.18744
15:25:32|0.18736
15:25:33|0.18731
15:25:33|0.187
15:25:34|0.187
15:25:34|0.18701
15:25:35|0.18701
15:25:35|0.18714
15:25:36|0.187
15:25:37|0.18688
15:25:38|0.1867
15:25:39|0.18692
15:25:39|0.18644
15:25:40|0.18644
15:25:41|0.1864
15:25:41|0.1864
15:25:42|0.18686
15:25:42|0.18663
15:25:43|0.18684
15:25:45|0.1866
15:25:45|0.1864
15:25:46|0.18662
15:25:47|0.18662
15:25:48|0.18655
15:25:49|0.18693
15:25:50|0.18746
15:25:50|0.18835
15:25:51|0.18819
15:25:51|0.18829
15:25:52|0.18832
15:25:52|0.18843
15:25:53|0.18875
15:25:54|0.1884
15:25:55|0.18842
15:25:55|0.18842
15:25:55|0.18843
15:25:56|0.18843
15:25:57|0.1887
15:25:58|0.18847
15:25:59|0.18859
15:25:59|0.18881
15:26:00|0.18844
15:26:01|0.18844
15:26:01|0.18878
15:26:02|0.18849
15:26:03|0.1888
15:26:05|0.18844
15:26:06|0.18843
15:26:06|0.18874
15:26:07|0.18874
15:26:08|0.18875
15:26:08|0.18878
15:26:09|0.18878
15:26:10|0.18878
15:26:11|0.18878
15:26:11|0.18828
15:26:12|0.18789
15:26:12|0.18762
15:26:13|0.18838
15:26:14|0.18751
15:26:14|0.18734
15:26:14|0.18775
15:26:15|0.18742
15:26:16|0.1865
15:26:17|0.18667
15:26:18|0.18667
15:26:19|0.18738
15:26:20|0.18669
15:26:20|0.187
15:26:21|0.187
15:26:22|0.18678
15:26:22|0.18743
15:26:23|0.18744
15:26:23|0.18747
15:26:24|0.18799
15:26:24|0.18748
15:26:25|0.18729
15:26:25|0.18773
15:26:26|0.1873
15:26:26|0.18769
15:26:27|0.18723
15:26:28|0.18742
15:26:28|0.1878
15:26:29|0.18739
15:26:30|0.18734
15:26:30|0.1885
15:26:31|0.18893
15:26:32|0.18892
15:26:32|0.1885
15:26:33|0.1885
15:26:34|0.18748
15:26:34|0.18783
15:26:35|0.18768
15:26:36|0.18769
15:26:36|0.18829
15:26:37|0.1883
15:26:38|0.18766
15:26:39|0.18755
15:26:39|0.18798
15:26:40|0.1875
15:26:41|0.18824
15:26:41|0.18821
15:26:42|0.18787
15:26:43|0.18791
15:26:43|0.18791
15:26:44|0.18798
15:26:44|0.18795
15:26:45|0.18818
15:26:45|0.18787
15:26:47|0.18793
15:26:47|0.188
15:26:48|0.188
15:26:48|0.188
15:26:49|0.18811
15:26:50|0.18811
15:26:50|0.18801
15:26:51|0.18805
15:26:51|0.18802
15:26:52|0.18811
15:26:52|0.18805
15:26:53|0.18809
15:26:53|0.1881
15:26:54|0.188
15:26:55|0.18768
15:26:56|0.1878
15:26:56|0.1872
15:26:57|0.18719
15:26:57|0.18757
15:26:58|0.18708
15:26:59|0.187
15:27:00|0.18731
15:27:01|0.18729
15:27:01|0.18691
15:27:02|0.18691
15:27:03|0.18691
15:27:03|0.18698
15:27:04|0.1873
15:27:05|0.18696
15:27:05|0.1869
15:27:05|0.18668
15:27:06|0.18667
15:27:07|0.18667
15:27:07|0.1866
15:27:08|0.18684
15:27:09|0.18697
15:27:09|0.1865
15:27:10|0.1865
15:27:10|0.18695
15:27:11|0.18657
15:27:11|0.18662
15:27:12|0.18662
15:27:13|0.1865
15:27:13|0.1865
15:27:14|0.18667
15:27:15|0.18664
15:27:16|0.18664
15:27:17|0.18694
15:27:17|0.18672
15:27:18|0.18633
15:27:18|0.18659
15:27:19|0.18568
15:27:20|0.18546
15:27:20|0.18554
15:27:21|0.18525
15:27:22|0.18547
15:27:23|0.18548
15:27:23|0.18553
15:27:24|0.18554
15:27:25|0.18554
15:27:26|0.18548
15:27:26|0.1849
15:27:27|0.18494
15:27:27|0.18491
15:27:28|0.185
15:27:28|0.18492
15:27:30|0.18442
15:27:30|0.18463
15:27:31|0.18466
15:27:32|0.18462
15:27:32|0.18462
15:27:33|0.18463
15:27:34|0.1848
15:27:35|0.18465
15:27:36|0.18462
15:27:37|0.18433
15:27:38|0.18462
15:27:39|0.18427
15:27:40|0.18482
15:27:40|0.18546
15:27:41|0.18563
15:27:41|0.18598
15:27:42|0.18615
15:27:42|0.18592
15:27:44|0.18515
15:27:44|0.18568
15:27:45|0.18542
15:27:46|0.18629
15:27:47|0.18665
15:27:48|0.18592
15:27:49|0.18593
15:27:50|0.18625
15:27:50|0.18559
15:27:51|0.18599
15:27:52|0.18599
15:27:52|0.18599
15:27:53|0.18616
15:27:54|0.18609
15:27:55|0.18558
15:27:55|0.1856
15:27:56|0.18537
15:27:56|0.18563
15:27:57|0.18588
15:27:58|0.18541
15:27:58|0.18576
15:27:59|0.18576
15:28:00|0.18529
15:28:00|0.18572
15:28:01|0.18575
15:28:01|0.18535
15:28:02|0.18552
15:28:03|0.18573
15:28:03|0.18558
15:28:05|0.18531
15:28:05|0.18573
15:28:06|0.1855
15:28:07|0.1855
15:28:07|0.1855
15:28:08|0.18558
15:28:08|0.18558
15:28:09|0.1856
15:28:10|0.18551
15:28:11|0.18587
15:28:11|0.18537
15:28:12|0.18537
15:28:12|0.18537
15:28:13|0.18539
15:28:14|0.18537
15:28:15|0.18537
15:28:15|0.18447
15:28:16|0.18518
15:28:16|0.18517
15:28:17|0.18517
15:28:18|0.18517
15:28:18|0.18517
15:28:19|0.18518
15:28:19|0.18471
15:28:20|0.18523
15:28:21|0.18479
15:28:21|0.18497
15:28:22|0.18497
15:28:23|0.1853
15:28:23|0.18506
15:28:24|0.18546
15:28:24|0.18545
15:28:24|0.18578
15:28:25|0.18578
15:28:26|0.18578
15:28:26|0.186
15:28:27|0.18581
15:28:28|0.18611
15:28:29|0.18599
15:28:29|0.18624
15:28:30|0.186
15:28:31|0.186
15:28:32|0.18611
15:28:33|0.18665
15:28:34|0.18667
15:28:35|0.18667
15:28:36|0.18664
15:28:37|0.18665
15:28:38|0.18636
15:28:39|0.187
15:28:40|0.18699
15:28:40|0.187
15:28:41|0.18653
15:28:42|0.18697
15:28:42|0.18698
15:28:43|0.18703
15:28:44|0.18677
15:28:46|0.18707
15:28:46|0.18706
15:28:48|0.18762
15:28:48|0.188
15:28:49|0.188
15:28:50|0.188
15:28:51|0.188
15:28:51|0.188
15:28:52|0.18805
15:28:53|0.18785
15:28:53|0.18806
15:28:54|0.18806
15:28:55|0.188
15:28:55|0.18798
15:28:56|0.18797
15:28:57|0.18853
15:28:58|0.1886
15:28:58|0.1886
15:28:59|0.1886
15:29:00|0.18807
15:29:00|0.18806
15:29:01|0.18806
15:29:01|0.18828
15:29:01|0.18823
15:29:02|0.1886
15:29:02|0.1886
15:29:04|0.1886
15:29:04|0.18826
15:29:04|0.18826
15:29:05|0.18859
15:29:05|0.1886
15:29:06|0.18855
15:29:07|0.18808
15:29:07|0.18808
15:29:08|0.1885
15:29:08|0.1876
15:29:09|0.18757
15:29:10|0.1876
15:29:10|0.18727
15:29:10|0.1876
15:29:11|0.18699
15:29:12|0.18578
15:29:12|0.18648
15:29:13|0.18616
15:29:14|0.18609
15:29:14|0.18619
15:29:14|0.18684
15:29:15|0.18686
15:29:16|0.18726
15:29:17|0.18696
15:29:18|0.18707
15:29:19|0.1872
15:29:20|0.1866
15:29:21|0.18696
15:29:21|0.188
15:29:22|0.18797
15:29:23|0.18745
15:29:23|0.1873
15:29:24|0.18782
15:29:25|0.18758
15:29:26|0.18766
15:29:27|0.18778
15:29:27|0.18777
15:29:29|0.18793
15:29:29|0.18811
15:29:30|0.18887
15:29:31|0.18811
15:29:32|0.18824
15:29:33|0.18824
15:29:34|0.18835
15:29:35|0.1883
15:29:35|0.18739
15:29:36|0.18747
15:29:37|0.18831
15:29:38|0.18824
15:29:39|0.18781
15:29:39|0.18781
15:29:40|0.18797
15:29:41|0.18846
15:29:41|0.18828
15:29:42|0.1883
15:29:43|0.18824
15:29:43|0.18805
15:29:44|0.18805
15:29:44|0.18805
15:29:45|0.18805
15:29:45|0.18823
15:29:46|0.18786
15:29:47|0.18816
15:29:48|0.18821
15:29:48|0.18822
15:29:49|0.18824
15:29:50|0.18806
15:29:50|0.18824
15:29:51|0.18807
15:29:51|0.18807
15:29:52|0.18807
15:29:52|0.1885
15:29:53|0.1885
15:29:54|0.1885
15:29:54|0.1885
15:29:55|0.18859
15:29:56|0.1886
15:29:57|0.18859
15:29:57|0.18812
15:29:58|0.18857
15:29:59|0.18794
15:29:59|0.18767
15:29:59|0.18849
15:30:01|0.18849
15:30:02|0.18844
15:30:02|0.18846
15:30:03|0.18817
15:30:04|0.18813
15:30:04|0.1883
15:30:05|0.18784
15:30:06|0.18769
15:30:07|0.18795
15:30:07|0.18795
15:30:08|0.18793
15:30:09|0.1878
15:30:09|0.18784
15:30:10|0.18784
15:30:10|0.18731
15:30:11|0.18696
15:30:11|0.1866
15:30:12|0.18781
15:30:12|0.18742
15:30:13|0.18742
15:30:14|0.18714
15:30:14|0.18683
15:30:15|0.18712
15:30:15|0.18737
15:30:17|0.18707
15:30:17|0.18706
15:30:18|0.18705
15:30:19|0.18705
15:30:20|0.18699
15:30:21|0.187
15:30:22|0.18697
15:30:23|0.18661
15:30:24|0.18686
15:30:24|0.18697
15:30:25|0.18651
15:30:26|0.18691
15:30:26|0.1869
15:30:27|0.18656
15:30:27|0.18683
15:30:28|0.18686
15:30:29|0.18657
15:30:29|0.18651
15:30:31|0.18767
15:30:32|0.18725
15:30:33|0.18753
15:30:34|0.18725
15:30:35|0.18725
15:30:36|0.18713
15:30:37|0.18725
15:30:37|0.18725
15:30:38|0.18725
15:30:39|0.18697
15:30:40|0.18681
15:30:41|0.18694
15:30:41|0.18656
15:30:42|0.18656
15:30:42|0.18742
15:30:43|0.187
15:30:43|0.18735
15:30:44|0.18705
15:30:45|0.18705
15:30:46|0.18709
15:30:46|0.18709
15:30:47|0.1875
15:30:47|0.18714
15:30:48|0.18702
15:30:49|0.18702
15:30:49|0.18742
15:30:50|0.187
15:30:50|0.18707
15:30:51|0.18697
15:30:51|0.18695
15:30:52|0.18709
15:30:53|0.187
15:30:54|0.18708
15:30:54|0.18737
15:30:55|0.18737
15:30:56|0.18737
15:30:56|0.18697
15:30:57|0.18697
15:30:57|0.18697
15:30:58|0.18708
15:30:58|0.18779
15:30:59|0.18725
15:31:00|0.18788
15:31:00|0.18779
15:31:01|0.18746
15:31:02|0.18746
15:31:03|0.18762
15:31:03|0.18725
15:31:04|0.18725
15:31:05|0.18725
15:31:06|0.18754
15:31:06|0.18725
15:31:06|0.18778
15:31:07|0.18775
15:31:07|0.18775
15:31:08|0.18763
15:31:09|0.1874
15:31:10|0.18751
15:31:10|0.1874
15:31:11|0.18779
15:31:11|0.18754
15:31:12|0.18756
15:31:13|0.188
15:31:14|0.18817
15:31:15|0.1885
15:31:15|0.18849
15:31:15|0.18852
15:31:16|0.18861
15:31:17|0.189
15:31:18|0.189
15:31:19|0.1893
15:31:19|0.1895
15:31:20|0.18942
15:31:21|0.1902
15:31:22|0.19027
15:31:22|0.19036
15:31:22|0.1905
15:31:24|0.19037
15:31:25|0.19044
15:31:25|0.19026
15:31:26|0.19015
15:31:27|0.19007
15:31:27|0.1905
15:31:28|0.19059
15:31:28|0.1905
15:31:29|0.1905
15:31:30|0.1905
15:31:30|0.191
15:31:31|0.1909
15:31:32|0.1911
15:31:32|0.19106
15:31:33|0.19193
15:31:35|0.19162
15:31:35|0.1919
15:31:36|0.19181
15:31:36|0.1919
15:31:37|0.1919
15:31:38|0.19187
15:31:39|0.19187
15:31:39|0.19187
15:31:40|0.19167
15:31:41|0.19118
15:31:42|0.1919
15:31:42|0.1919
15:31:43|0.1919
15:31:44|0.19191
15:31:45|0.19188
15:31:45|0.19207
15:31:46|0.19258
15:31:47|0.19233
15:31:48|0.1929
15:31:49|0.19256
15:31:50|0.19244
15:31:51|0.19235
15:31:51|0.19239
15:31:52|0.1924
15:31:53|0.19236
15:31:53|0.19236
15:31:54|0.19231
15:31:55|0.19202
15:31:55|0.192
15:31:56|0.19169
15:31:57|0.19167
15:31:57|0.1918
15:31:58|0.19178
15:31:58|0.19147
15:31:59|0.19151
15:32:00|0.1918
15:32:01|0.1923
15:32:02|0.19276
15:32:02|0.19249
15:32:03|0.19249
15:32:03|0.19249
15:32:04|0.19249
15:32:05|0.19269
15:32:07|0.19249
15:32:07|0.19232
15:32:08|0.193
15:32:09|0.19322
15:32:10|0.19286
15:32:11|0.19345
15:32:11|0.19347
15:32:13|0.19384
15:32:13|0.1938
15:32:14|0.19398
15:32:15|0.194
15:32:15|0.194
15:32:16|0.194
15:32:16|0.19407
15:32:17|0.19422
15:32:17|0.19427
15:32:18|0.1945
15:32:19|0.19443
15:32:20|0.1945
15:32:21|0.19436
15:32:22|0.195
15:32:22|0.19446
15:32:23|0.19495
15:32:23|0.19499
15:32:24|0.195
15:32:24|0.19485
15:32:25|0.195
15:32:26|0.1948
15:32:27|0.19554
15:32:28|0.19549
15:32:28|0.19558
15:32:29|0.1956
15:32:30|0.19562
15:32:31|0.19565
15:32:32|0.1958
15:32:32|0.19583
15:32:33|0.19583
15:32:33|0.1958
15:32:34|0.19582
15:32:35|0.19582
15:32:35|0.19583
15:32:36|0.19583
15:32:36|0.196
15:32:37|0.19605
15:32:38|0.19608
15:32:38|0.19652
15:32:39|0.19651
15:32:39|0.19682
15:32:40|0.19682
15:32:40|0.1967
15:32:41|0.19681
15:32:41|0.19654
15:32:42|0.19652
15:32:42|0.19613
15:32:43|0.19608
15:32:44|0.19602
15:32:44|0.1952
15:32:45|0.19509
15:32:45|0.19539
15:32:46|0.19554
15:32:46|0.19666
15:32:47|0.19644
15:32:47|0.19644
15:32:48|0.19644
15:32:48|0.19646
15:32:49|0.19689
15:32:50|0.19648
15:32:51|0.197
15:32:52|0.1971
15:32:52|0.19733
15:32:53|0.19721
15:32:54|0.19758
15:32:55|0.19743
15:32:55|0.19741
15:32:55|0.19799
15:32:56|0.19789
15:32:57|0.19719
15:32:57|0.19722
15:32:58|0.19767
15:32:58|0.19809
15:32:59|0.19809
15:33:00|0.19803
15:33:01|0.1974
15:33:02|0.19676
15:33:02|0.19644
15:33:02|0.19645
15:33:04|0.19688
15:33:04|0.19633
15:33:05|0.19624
15:33:06|0.19604
15:33:06|0.19567
15:33:07|0.19565
15:33:08|0.19538
15:33:09|0.19595
15:33:10|0.19513
15:33:10|0.19488
15:33:11|0.19508
15:33:11|0.19521
15:33:12|0.19509
15:33:14|0.19539
15:33:14|0.19535
15:33:14|0.1956
15:33:15|0.19619
15:33:16|0.19619
15:33:17|0.19619
15:33:17|0.19648
15:33:18|0.19531
15:33:18|0.19535
15:33:19|0.19521
15:33:20|0.19575
15:33:21|0.19535
15:33:22|0.19541
15:33:23|0.19537
15:33:23|0.19552
15:33:24|0.196
15:33:25|0.196
15:33:26|0.19579
15:33:27|0.1964
15:33:27|0.1965
15:33:28|0.19642
15:33:28|0.19642
15:33:29|0.19664
15:33:29|0.1966
15:33:30|0.19652
15:33:31|0.19631
15:33:32|0.19635
15:33:33|0.19638
15:33:33|0.19637
15:33:33|0.1959
15:33:34|0.19589
15:33:35|0.19535
15:33:36|0.19506
15:33:36|0.19555
15:33:37|0.19487
15:33:38|0.19536
15:33:38|0.19533
15:33:39|0.19494
15:33:39|0.19578
15:33:40|0.19534
15:33:41|0.19504
15:33:41|0.1956
15:33:42|0.19524
15:33:43|0.19525
15:33:43|0.19507
15:33:44|0.19508
15:33:44|0.19525
15:33:45|0.19533
15:33:46|0.19554
15:33:46|0.19549
15:33:47|0.19525
15:33:48|0.19525
15:33:49|0.19525
15:33:50|0.19535
15:33:51|0.19518
15:33:52|0.19504
15:33:52|0.19522
15:33:53|0.19521
15:33:53|0.195
15:33:54|0.19518
15:33:55|0.19518
15:33:55|0.19491
15:33:57|0.19464
15:33:58|0.19479
15:33:59|0.19473
15:34:00|0.19431
15:34:01|0.19431
15:34:03|0.1948
15:34:03|0.19438
15:34:05|0.1949
15:34:06|0.19469
15:34:07|0.1952
15:34:08|0.19571
15:34:09|0.19566
15:34:10|0.196
15:34:11|0.19564
15:34:12|0.19571
15:34:13|0.1958
15:34:13|0.19628
15:34:14|0.19597
15:34:15|0.196
15:34:16|0.19608
15:34:17|0.19604
15:34:17|0.19583
15:34:18|0.19563
15:34:19|0.196
15:34:20|0.19576
15:34:21|0.19576
15:34:21|0.19567
15:34:23|0.19539
15:34:24|0.196
15:34:24|0.196
15:34:25|0.196
15:34:26|0.196
15:34:27|0.19571
15:34:28|0.196
15:34:29|0.196
15:34:30|0.19602
15:34:30|0.19621
15:34:31|0.19628
15:34:31|0.19674
15:34:32|0.197
15:34:33|0.19683
15:34:34|0.19694
15:34:34|0.19725
15:34:35|0.19743
15:34:36|0.19755
15:34:36|0.19785
15:34:37|0.1978
15:34:38|0.19794
15:34:39|0.198
15:34:39|0.198
15:34:40|0.19794
15:34:41|0.19768
15:34:42|0.19771
15:34:42|0.19764
15:34:43|0.19816
15:34:44|0.19814
15:34:45|0.19849
15:34:45|0.1985
15:34:46|0.1985
15:34:47|0.19887
15:34:47|0.19862
15:34:48|0.19898
15:34:49|0.1985
15:34:50|0.19849
15:34:51|0.19842
15:34:52|0.19802
15:34:52|0.19835
15:34:53|0.19833
15:34:54|0.19842
15:34:54|0.19837
15:34:55|0.19834
15:34:55|0.198
15:34:56|0.19803
15:34:58|0.19835
15:34:59|0.19836
15:34:59|0.19836
15:35:00|0.19836
15:35:01|0.19837
15:35:02|0.19837
15:35:02|0.19836
15:35:04|0.1985
15:35:05|0.19837
15:35:06|0.19898
15:35:07|0.199
15:35:08|0.19894
15:35:08|0.19893
15:35:09|0.19883
15:35:10|0.19897
15:35:11|0.19893
15:35:11|0.19919
15:35:12|0.19909
15:35:12|0.19939
15:35:14|0.19938
15:35:14|0.19941
15:35:16|0.19954
15:35:17|0.2
15:35:17|0.2
15:35:18|0.20153
15:35:19|0.20075
15:35:19|0.2012
15:35:20|0.20102
15:35:21|0.20149
15:35:21|0.20129
15:35:22|0.20124
15:35:23|0.20115
15:35:23|0.20122
15:35:24|0.20161
15:35:25|0.20187
15:35:26|0.20232
15:35:26|0.2029
15:35:27|0.20266
15:35:27|0.20295
15:35:28|0.20289
15:35:29|0.203
15:35:29|0.2034
15:35:31|0.20342
15:35:32|0.20345
15:35:32|0.203
15:35:33|0.20357
15:35:34|0.20335
15:35:34|0.20367
15:35:35|0.20372
15:35:36|0.20365
15:35:37|0.20372
15:35:37|0.20371
15:35:38|0.20387
15:35:39|0.20372
15:35:39|0.20334
15:35:39|0.20301
15:35:40|0.20303
15:35:41|0.20254
15:35:41|0.20156
15:35:42|0.20113
15:35:42|0.20038
15:35:43|0.20102
15:35:43|0.20222
15:35:44|0.20123
15:35:45|0.20237
15:35:45|0.20198
15:35:46|0.20121
15:35:46|0.20169
15:35:46|0.20219
15:35:47|0.20198
15:35:47|0.20222
15:35:48|0.20222
15:35:48|0.20232
15:35:49|0.20227
15:35:50|0.20146
15:35:50|0.2019
15:35:51|0.20162
15:35:52|0.20187
15:35:53|0.20187
15:35:54|0.20205
15:35:55|0.20175
15:35:56|0.2029
15:35:56|0.20212
15:35:56|0.20223
15:35:57|0.20248
15:35:57|0.20231
15:35:58|0.20245
15:35:59|0.20239
15:36:00|0.20279
15:36:00|0.20176
15:36:01|0.20292
15:36:02|0.20336
15:36:02|0.20336
15:36:03|0.20277
15:36:03|0.20313
15:36:04|0.20312
15:36:05|0.20328
15:36:05|0.20326
15:36:05|0.20339
15:36:06|0.20348
15:36:07|0.20309
15:36:07|0.20313
15:36:07|0.20345
15:36:08|0.20333
15:36:08|0.20303
15:36:09|0.20392
15:36:09|0.20364
15:36:09|0.20397
15:36:10|0.20375
15:36:11|0.20379
15:36:11|0.204
15:36:12|0.20394
15:36:13|0.20389
15:36:13|0.20419
15:36:14|0.20432
15:36:15|0.20425
15:36:15|0.204
15:36:16|0.20409
15:36:17|0.20409
15:36:17|0.20389
15:36:18|0.20392
15:36:19|0.20274
15:36:19|0.20227
15:36:20|0.20198
15:36:21|0.20159
15:36:22|0.20146
15:36:22|0.20132
15:36:23|0.20166
15:36:24|0.20144
15:36:24|0.2017
15:36:25|0.20276
15:36:26|0.20239
15:36:27|0.20235
15:36:28|0.20169
15:36:29|0.20234
15:36:29|0.20216
15:36:30|0.20268
15:36:30|0.20288
15:36:31|0.20359
15:36:32|0.20246
15:36:34|0.20275
15:36:34|0.20301
15:36:35|0.20299
15:36:35|0.20295
15:36:36|0.20285
15:36:36|0.20292
15:36:37|0.20343
15:36:37|0.20342
15:36:38|0.20343
15:36:39|0.20368
15:36:39|0.20396
15:36:40|0.2042
15:36:41|0.20462
15:36:42|0.20407
15:36:43|0.20343
15:36:44|0.2044
15:36:45|0.20446
15:36:45|0.2041
15:36:46|0.20385
15:36:47|0.20371
15:36:48|0.20347
15:36:49|0.204
15:36:50|0.20346
15:36:50|0.2035
15:36:51|0.2035
15:36:51|0.2035
15:36:52|0.2033
15:36:52|0.2035
15:36:53|0.20344
15:36:54|0.20343
15:36:54|0.20344
15:36:55|0.20352
15:36:56|0.20362
15:36:57|0.20367
15:36:57|0.203
15:36:58|0.2029
15:36:59|0.20295
15:36:59|0.2023
15:37:00|0.20228
15:37:01|0.20201
15:37:02|0.2019
15:37:02|0.20177
15:37:03|0.20178
15:37:04|0.20159
15:37:05|0.20187
15:37:06|0.20179
15:37:06|0.20201
15:37:07|0.20118
15:37:07|0.2018
15:37:08|0.20183
15:37:09|0.20198
15:37:09|0.20214
15:37:10|0.20339
15:37:11|0.2035
15:37:12|0.20342
15:37:13|0.2032
15:37:13|0.2032
15:37:14|0.20372
15:37:15|0.20362
15:37:16|0.2033
15:37:16|0.2035
15:37:17|0.2034
15:37:17|0.2034
15:37:18|0.2034
15:37:19|0.20342
15:37:20|0.20251
15:37:20|0.20339
15:37:20|0.20324
15:37:21|0.203
15:37:22|0.203
15:37:22|0.20298
15:37:23|0.20324
15:37:23|0.20306
15:37:24|0.20342
15:37:25|0.20331
15:37:25|0.20331
15:37:26|0.20373
15:37:26|0.20372
15:37:27|0.20342
15:37:27|0.2039
15:37:28|0.2035
15:37:28|0.20452
15:37:29|0.2047
15:37:30|0.20543
15:37:30|0.20543
15:37:31|0.20557
15:37:32|0.20526
15:37:32|0.20519
15:37:33|0.20513
15:37:33|0.2053
15:37:34|0.2054
15:37:34|0.20553
15:37:35|0.2057
15:37:36|0.20556
15:37:36|0.20599
15:37:37|0.20566
15:37:38|0.20618
15:37:39|0.20651
15:37:40|0.20634
15:37:40|0.20675
15:37:41|0.20634
15:37:41|0.20651
15:37:42|0.20646
15:37:42|0.20648
15:37:44|0.20635
15:37:44|0.20592
15:37:45|0.20501
15:37:46|0.20542
15:37:47|0.20529
15:37:48|0.20548
15:37:48|0.20438
15:37:49|0.20435
15:37:50|0.2047
15:37:50|0.20463
15:37:51|0.20476
15:37:51|0.20465
15:37:52|0.20466
15:37:53|0.20464
15:37:54|0.20495
15:37:55|0.20491
15:37:55|0.20517
15:37:56|0.20507
15:37:57|0.20524
15:37:58|0.20533
15:37:59|0.20548
15:38:00|0.20517
15:38:01|0.2056
15:38:01|0.2055
15:38:02|0.2061
15:38:02|0.20637
15:38:03|0.20573
15:38:04|0.20647
15:38:05|0.20651
15:38:06|0.20549
15:38:06|0.20651
15:38:07|0.20595
15:38:08|0.20592
15:38:09|0.20579
15:38:09|0.20539
15:38:10|0.20528
15:38:11|0.20499
15:38:11|0.20474
15:38:12|0.20478
15:38:12|0.20485
15:38:13|0.20463
15:38:13|0.20536
15:38:14|0.20424
15:38:14|0.20465
15:38:15|0.20367
15:38:15|0.2031
15:38:16|0.20294
15:38:17|0.20245
15:38:17|0.20264
15:38:18|0.20265
15:38:18|0.20265
15:38:19|0.20265
15:38:20|0.20291
15:38:20|0.20299
15:38:21|0.20295
15:38:21|0.20355
15:38:22|0.20361
15:38:23|0.20327
15:38:25|0.20347
15:38:25|0.20366
15:38:26|0.20359
15:38:27|0.20393
15:38:27|0.20424
15:38:28|0.204
15:38:29|0.20421
15:38:29|0.20444
15:38:29|0.20497
15:38:30|0.20465
15:38:31|0.20456
15:38:31|0.20456
15:38:32|0.20453
15:38:32|0.20418
15:38:33|0.20425
15:38:34|0.204
15:38:34|0.20396
15:38:35|0.20435
15:38:35|0.2046
15:38:36|0.20463
15:38:37|0.20425
15:38:37|0.20445
15:38:38|0.20463
15:38:39|0.2047
15:38:40|0.20466
15:38:40|0.20522
15:38:41|0.20522
15:38:42|0.20534
15:38:42|0.20536
15:38:44|0.20504
15:38:44|0.20522
15:38:45|0.20499
15:38:45|0.20522
15:38:46|0.20541
15:38:47|0.20528
15:38:47|0.20509
15:38:48|0.20509
15:38:48|0.20522
15:38:48|0.20505
15:38:49|0.20522
15:38:49|0.20547
15:38:50|0.20523
15:38:50|0.20523
15:38:51|0.20522
15:38:51|0.20523
15:38:52|0.20522
15:38:53|0.20533
15:38:54|0.20547
15:38:54|0.20522
15:38:56|0.2047
15:38:56|0.20454
15:38:57|0.20428
15:38:58|0.20348
15:38:59|0.20368
15:38:59|0.20306
15:39:00|0.20307
15:39:00|0.20337
15:39:01|0.203
15:39:02|0.20264
15:39:03|0.20235
15:39:03|0.20296
15:39:04|0.20253
15:39:04|0.2026
15:39:05|0.2026
15:39:06|0.20177
15:39:07|0.20172
15:39:08|0.20177
15:39:09|0.203
15:39:09|0.2021
15:39:11|0.20223
15:39:11|0.2023
15:39:12|0.20233
15:39:13|0.20222
15:39:14|0.2027
15:39:15|0.20265
15:39:15|0.20264
15:39:16|0.20271
15:39:17|0.20362
15:39:18|0.20444
15:39:19|0.20449
15:39:19|0.20406
15:39:20|0.20272
15:39:21|0.20312
15:39:22|0.20297
15:39:23|0.20306
15:39:24|0.20373
15:39:24|0.204
15:39:25|0.20303
15:39:26|0.20356
15:39:26|0.20335
15:39:27|0.20325
15:39:28|0.20334
15:39:29|0.20386
15:39:29|0.20386
15:39:30|0.20394
15:39:31|0.20366
15:39:31|0.20386
15:39:32|0.20336
15:39:33|0.20336
15:39:34|0.20334
15:39:35|0.20336
15:39:35|0.2033
15:39:36|0.2033
15:39:37|0.20325
15:39:38|0.20318
15:39:38|0.20313
15:39:39|0.20267
15:39:39|0.20262
15:39:40|0.20287
15:39:41|0.20266
15:39:41|0.20251
15:39:42|0.20272
15:39:43|0.20267
15:39:44|0.2026
15:39:45|0.20287
15:39:45|0.20299
15:39:46|0.20208
15:39:47|0.20288
15:39:48|0.20287
15:39:49|0.2031
15:39:49|0.20257
15:39:50|0.2022
15:39:51|0.20222
15:39:52|0.20199
15:39:52|0.20112
15:39:53|0.20111
15:39:53|0.20111
15:39:54|0.20112
15:39:55|0.20151
15:39:55|0.201
15:39:56|0.2001
15:39:56|0.20021
15:39:57|0.20021
15:39:58|0.2011
15:39:58|0.20021
15:39:59|0.20058
15:40:00|0.2
15:40:00|0.2
15:40:01|0.20007
15:40:02|0.2
15:40:03|0.2
15:40:05|0.19874
15:40:05|0.19938
15:40:06|0.19927
15:40:07|0.19962
15:40:08|0.19961
15:40:09|0.19938
15:40:10|0.19984
15:40:11|0.19938
15:40:12|0.1992
15:40:12|0.19922
15:40:13|0.19922
15:40:14|0.19953
15:40:15|0.1996
15:40:16|0.19985
15:40:17|0.20031
15:40:18|0.20064
15:40:19|0.20027
15:40:20|0.20099
15:40:20|0.20086
15:40:21|0.201
15:40:21|0.20084
15:40:22|0.20076
15:40:22|0.20074
15:40:23|0.20035
15:40:24|0.20037
15:40:25|0.2004
15:40:26|0.20074
15:40:27|0.20091
15:40:28|0.20086
15:40:29|0.20075
15:40:30|0.20076
15:40:30|0.20124
15:40:31|0.2012
15:40:32|0.20142
15:40:33|0.20144
15:40:34|0.20171
15:40:34|0.202
15:40:35|0.20175
15:40:36|0.20248
15:40:37|0.20137
15:40:37|0.2015
15:40:38|0.20131
15:40:39|0.20133
15:40:39|0.20132
15:40:40|0.20185
15:40:41|0.20179
15:40:41|0.20153
15:40:42|0.202
15:40:43|0.20204
15:40:44|0.20234
15:40:45|0.2022
15:40:46|0.20229
15:40:46|0.20249
15:40:47|0.2025
15:40:48|0.20213
15:40:49|0.2025
15:40:49|0.20301
15:40:50|0.20309
15:40:51|0.20301
15:40:52|0.20304
15:40:52|0.20314
15:40:53|0.20312
15:40:54|0.2031
15:40:55|0.20374
15:40:55|0.20374
15:40:56|0.20367
15:40:57|0.204
15:40:57|0.2041
15:40:58|0.2049
15:40:59|0.20471
15:40:59|0.20476
15:41:00|0.20515
15:41:01|0.20508
15:41:01|0.20507
15:41:02|0.20519
15:41:02|0.20517
15:41:03|0.2052
15:41:04|0.20561
15:41:05|0.20496
15:41:06|0.20531
15:41:07|0.20395
15:41:08|0.20296
15:41:09|0.20295
15:41:10|0.20393
15:41:11|0.20476
15:41:13|0.20461
15:41:14|0.20461
15:41:15|0.20319
15:41:16|0.20301
15:41:16|0.20375
15:41:17|0.20351
15:41:18|0.20438
15:41:18|0.20438
15:41:19|0.20392
15:41:20|0.20398
15:41:20|0.20476
15:41:21|0.20462
15:41:21|0.20465
15:41:22|0.20443
15:41:23|0.2046
15:41:23|0.20455
15:41:24|0.20455
15:41:25|0.20417
15:41:26|0.20437
15:41:26|0.20398
15:41:27|0.20437
15:41:28|0.20374
15:41:29|0.20412
15:41:30|0.20437
15:41:31|0.20385
15:41:32|0.20431
15:41:33|0.204
15:41:33|0.20393
15:41:34|0.20425
15:41:34|0.20397
15:41:35|0.20392
15:41:36|0.2041
15:41:37|0.2042
15:41:37|0.204
15:41:38|0.20358
15:41:39|0.2039
15:41:40|0.20352
15:41:41|0.20373
15:41:42|0.2034
15:41:42|0.2034
15:41:43|0.2034
15:41:43|0.203
15:41:44|0.20335
15:41:45|0.20148
15:41:45|0.2017
15:41:45|0.20131
15:41:46|0.20191
15:41:46|0.20192
15:41:47|0.20239
15:41:48|0.20285
15:41:48|0.20287
15:41:49|0.20252
15:41:49|0.20223
15:41:50|0.20223
15:41:51|0.20221
15:41:51|0.20201
15:41:52|0.20204
15:41:52|0.20202
15:41:53|0.2019
15:41:54|0.202
15:41:54|0.20191
15:41:54|0.20192
15:41:55|0.2019
15:41:56|0.20193
15:41:56|0.20203
15:41:57|0.20224
15:41:58|0.20236
15:41:59|0.20276
15:41:59|0.20278
15:42:00|0.2027
15:42:00|0.20298
15:42:01|0.20282
15:42:01|0.20287
15:42:02|0.20335
15:42:03|0.20333
15:42:04|0.20244
15:42:05|0.20306
15:42:05|0.20293
15:42:06|0.20299
15:42:07|0.20297
15:42:07|0.20277
15:42:08|0.20322
15:42:09|0.20307
15:42:10|0.2029
15:42:11|0.20252
15:42:12|0.20226
15:42:12|0.20256
15:42:13|0.2024
15:42:14|0.20305
15:42:14|0.20288
15:42:15|0.20298
15:42:15|0.2026
15:42:16|0.20245
15:42:17|0.202
15:42:18|0.203
15:42:18|0.20299
15:42:19|0.20248
15:42:20|0.20279
15:42:21|0.20238
15:42:22|0.20177
15:42:23|0.20186
15:42:24|0.20057
15:42:25|0.20054
15:42:26|0.20105
15:42:27|0.20035
15:42:27|0.20064
15:42:28|0.20088
15:42:29|0.20048
15:42:30|0.20094
15:42:30|0.20092
15:42:31|0.20026
15:42:31|0.20071
15:42:32|0.20053
15:42:32|0.20053
15:42:33|0.20054
15:42:34|0.20096
15:42:35|0.20112
15:42:35|0.20237
15:42:36|0.20255
15:42:36|0.20166
15:42:37|0.20206
15:42:39|0.20206
15:42:39|0.2023
15:42:40|0.20202
15:42:41|0.20171
15:42:42|0.20151
15:42:42|0.20142
15:42:43|0.20136
15:42:43|0.20167
15:42:44|0.20175
15:42:44|0.20212
15:42:45|0.20232
15:42:46|0.20282
15:42:46|0.20254
15:42:47|0.2025
15:42:48|0.20261
15:42:48|0.20269
15:42:49|0.20248
15:42:49|0.20273
15:42:50|0.20265
15:42:50|0.20265
15:42:51|0.20252
15:42:51|0.20249
15:42:52|0.20249
15:42:52|0.2025
15:42:53|0.20276
15:42:53|0.20274
15:42:54|0.20275
15:42:54|0.20279
15:42:55|0.20278
15:42:55|0.2027
15:42:56|0.20271
15:42:57|0.20299
15:42:57|0.20323
15:42:57|0.20304
15:42:59|0.20305
15:43:00|0.203
15:43:01|0.20279
15:43:01|0.20272
15:43:02|0.20262
15:43:03|0.20262
15:43:04|0.2025
15:43:04|0.20253
15:43:05|0.20254
15:43:06|0.20113
15:43:07|0.20123
15:43:07|0.20105
15:43:08|0.2012
15:43:08|0.20174
15:43:09|0.20176
15:43:10|0.20151
15:43:11|0.20156
15:43:12|0.20103
15:43:13|0.20107
15:43:13|0.20141
15:43:15|0.202
15:43:16|0.202
15:43:16|0.20177
15:43:17|0.20177
15:43:17|0.20179
15:43:18|0.20198
15:43:18|0.20191
15:43:19|0.20178
15:43:19|0.202
15:43:19|0.20188
15:43:20|0.20202
15:43:21|0.20221
15:43:21|0.20221
15:43:22|0.20239
15:43:23|0.20233
15:43:23|0.20203
15:43:23|0.20203
15:43:24|0.20235
15:43:25|0.20185
15:43:26|0.20233
15:43:26|0.202
15:43:27|0.20198
15:43:28|0.20198
15:43:28|0.202
15:43:29|0.20186
15:43:30|0.20187
15:43:31|0.20195
15:43:32|0.20158
15:43:32|0.20156
15:43:33|0.20125
15:43:34|0.20154
15:43:35|0.20183
15:43:35|0.20121
15:43:36|0.20185
15:43:37|0.20184
15:43:37|0.202
15:43:38|0.20158
15:43:38|0.20197
15:43:39|0.202
15:43:40|0.2018
15:43:40|0.20184
15:43:41|0.20199
15:43:41|0.2019
15:43:42|0.20178
15:43:43|0.20179
15:43:43|0.20188
15:43:44|0.2016
15:43:45|0.2018
15:43:45|0.20174
15:43:46|0.20179
15:43:46|0.20176
15:43:47|0.20181
15:43:47|0.202
15:43:48|0.202
15:43:49|0.20185
15:43:49|0.20183
15:43:50|0.20199
15:43:51|0.20199
15:43:51|0.20185
15:43:52|0.202
15:43:53|0.20199
15:43:53|0.20185
15:43:54|0.20191
15:43:54|0.20199
15:43:55|0.20198
15:43:56|0.20199
15:43:56|0.20199
15:43:57|0.20172
15:43:57|0.20191
15:43:58|0.20191
15:43:59|0.20191
15:44:00|0.20191
15:44:00|0.2019
15:44:01|0.20176
15:44:01|0.20176
15:44:03|0.20176
15:44:03|0.20174
15:44:04|0.20176
15:44:05|0.20175
15:44:05|0.20176
15:44:06|0.20175
15:44:07|0.20176
15:44:08|0.20176
15:44:08|0.20176
15:44:08|0.20175
15:44:09|0.20175
15:44:10|0.20179
15:44:11|0.20179
15:44:11|0.20173
15:44:12|0.20187
15:44:13|0.2021
15:44:13|0.2025
15:44:13|0.2025
15:44:14|0.20262
15:44:15|0.2027
15:44:15|0.20331
15:44:16|0.20334
15:44:17|0.2035
15:44:18|0.20334
15:44:18|0.20362
15:44:18|0.20372
15:44:19|0.20364
15:44:20|0.20365
15:44:21|0.20342
15:44:21|0.20365
15:44:22|0.20335
15:44:23|0.20307
15:44:24|0.20276
15:44:25|0.20397
15:44:26|0.20392
15:44:27|0.20371
15:44:27|0.20366
15:44:29|0.2045
15:44:30|0.20383
15:44:31|0.2036
15:44:32|0.20372
15:44:33|0.20419
15:44:34|0.204
15:44:34|0.20388
15:44:35|0.20371
15:44:36|0.20359
15:44:37|0.2035
15:44:37|0.20343
15:44:38|0.20324
15:44:39|0.20398
15:44:39|0.20394
15:44:40|0.2045
15:44:41|0.20444
15:44:42|0.20429
15:44:42|0.2046
15:44:43|0.20465
15:44:43|0.20488
15:44:44|0.2055
15:44:45|0.20515
15:44:46|0.20581
15:44:47|0.20561
15:44:47|0.206
15:44:48|0.20549
15:44:49|0.20563
15:44:49|0.20563
15:44:50|0.20555
15:44:50|0.20555
15:44:51|0.20563
15:44:51|0.20563
15:44:52|0.20561
15:44:52|0.20555
15:44:53|0.20555
15:44:54|0.20544
15:44:55|0.20422
15:44:55|0.2045
15:44:56|0.20441
15:44:57|0.20437
15:44:58|0.20446
15:44:58|0.20462
15:44:59|0.20461
15:44:59|0.2052
15:45:00|0.20514
15:45:00|0.20517
15:45:01|0.20483
15:45:01|0.20463
15:45:02|0.20466
15:45:02|0.20441
15:45:03|0.20387
15:45:04|0.20399
15:45:05|0.20395
15:45:05|0.20413
15:45:06|0.20413
15:45:06|0.20394
15:45:07|0.20404
15:45:07|0.20398
15:45:08|0.20342
15:45:09|0.20375
15:45:09|0.20349
15:45:10|0.20354
15:45:10|0.20356
15:45:11|0.203
15:45:11|0.20351
15:45:12|0.2035
15:45:12|0.20352
15:45:12|0.20356
15:45:13|0.20353
15:45:13|0.20357
15:45:14|0.20357
15:45:14|0.20382
15:45:15|0.20446
15:45:15|0.20394
15:45:16|0.20385
15:45:16|0.2036
15:45:17|0.20378
15:45:17|0.20397
15:45:18|0.20432
15:45:18|0.20452
15:45:18|0.20447
15:45:19|0.20454
15:45:19|0.20454
15:45:19|0.20454
15:45:20|0.20454
15:45:21|0.20422
15:45:21|0.20456
15:45:22|0.20423
15:45:22|0.20446
15:45:23|0.2042
15:45:24|0.20387
15:45:25|0.204
15:45:26|0.20377
15:45:27|0.204
15:45:28|0.2036
15:45:29|0.20385
15:45:29|0.20377
15:45:30|0.20366
15:45:32|0.20384
15:45:32|0.20377
15:45:33|0.20383
15:45:34|0.20387
15:45:34|0.2039
15:45:35|0.20393
15:45:36|0.20372
15:45:36|0.204
15:45:37|0.2038
15:45:38|0.20372
15:45:39|0.20391
15:45:40|0.20415
15:45:40|0.20411
15:45:41|0.20412
15:45:42|0.2047
15:45:42|0.20474
15:45:43|0.20476
15:45:44|0.20479
15:45:44|0.2048
15:45:45|0.20482
15:45:46|0.20518
15:45:47|0.205
15:45:47|0.2051
15:45:48|0.20536
15:45:49|0.2057
15:45:50|0.20618
15:45:50|0.20619
15:45:51|0.20564
15:45:51|0.20533
15:45:52|0.2051
15:45:52|0.20489
15:45:53|0.2054
15:45:53|0.20559
15:45:54|0.20558
15:45:54|0.20587
15:45:55|0.20619
15:45:56|0.20587
15:45:56|0.20605
15:45:57|0.20615
15:45:57|0.2068
15:45:58|0.20728
15:45:59|0.20741
15:45:59|0.20752
15:46:00|0.20823
15:46:01|0.20779
15:46:01|0.20843
15:46:01|0.20839
15:46:02|0.20867
15:46:02|0.20864
15:46:03|0.20839
15:46:04|0.20891
15:46:05|0.20891
15:46:05|0.20888
15:46:05|0.20911
15:46:06|0.20887
15:46:06|0.20893
15:46:07|0.20881
15:46:07|0.20938
15:46:08|0.20903
15:46:08|0.20985
15:46:09|0.20954
15:46:10|0.21046
15:46:11|0.21043
15:46:11|0.21077
15:46:12|0.21124
15:46:12|0.212
15:46:13|0.21181
15:46:14|0.212
15:46:14|0.21277
15:46:15|0.2127
15:46:16|0.21306
15:46:16|0.21305
15:46:16|0.213
15:46:17|0.21336
15:46:17|0.21326
15:46:18|0.214
15:46:18|0.2137
15:46:19|0.214
15:46:19|0.21376
15:46:20|0.214
15:46:21|0.2147
15:46:21|0.21469
15:46:22|0.214
15:46:22|0.214
15:46:23|0.21376
15:46:23|0.2136
15:46:24|0.21342
15:46:25|0.21275
15:46:27|0.21273
15:46:28|0.21216
15:46:29|0.21157
15:46:29|0.21138
15:46:30|0.21203
15:46:31|0.21245
15:46:32|0.21176
15:46:33|0.21151
15:46:33|0.2124
15:46:34|0.21274
15:46:35|0.21244
15:46:36|0.21276
15:46:37|0.2125
15:46:37|0.213
15:46:38|0.21267
15:46:39|0.21317
15:46:40|0.2126
15:46:41|0.21281
15:46:41|0.21289
15:46:42|0.21237
15:46:43|0.2134
15:46:43|0.2133
15:46:44|0.21325
15:46:45|0.21343
15:46:45|0.21341
15:46:47|0.21413
15:46:47|0.21413
15:46:48|0.21448
15:46:49|0.21456
15:46:49|0.21417
15:46:50|0.21394
15:46:51|0.21427
15:46:51|0.21413
15:46:53|0.21404
15:46:53|0.21466
15:46:54|0.21433
15:46:55|0.21425
15:46:56|0.21533
15:46:56|0.2156
15:46:57|0.2158
15:46:58|0.21585
15:46:58|0.21564
15:46:59|0.21641
15:47:00|0.21657
15:47:00|0.21697
15:47:01|0.21654
15:47:02|0.21689
15:47:02|0.216
15:47:03|0.21592
15:47:04|0.21601
15:47:04|0.215
15:47:04|0.21455
15:47:05|0.21543
15:47:06|0.21545
15:47:06|0.2148
15:47:07|0.21499
15:47:08|0.21518
15:47:09|0.215
15:47:09|0.21499
15:47:10|0.21555
15:47:10|0.21517
15:47:11|0.215
15:47:12|0.215
15:47:12|0.21421
15:47:14|0.21405
15:47:14|0.21397
15:47:15|0.21414
15:47:16|0.21402
15:47:17|0.2139
15:47:17|0.21386
15:47:18|0.21395
15:47:19|0.21373
15:47:20|0.21383
15:47:21|0.21374
15:47:22|0.21349
15:47:22|0.21388
15:47:23|0.2139
15:47:24|0.21412
15:47:24|0.21429
15:47:25|0.21434
15:47:26|0.215
15:47:27|0.21488
15:47:27|0.21495
15:47:28|0.21413
15:47:28|0.21428
15:47:29|0.21465
15:47:30|0.21445
15:47:30|0.21399
15:47:31|0.21398
15:47:32|0.21392
15:47:33|0.21398
15:47:34|0.21398
15:47:35|0.21432
15:47:35|0.21406
15:47:36|0.21484
15:47:37|0.21524
15:47:38|0.21554
15:47:39|0.21564
15:47:40|0.21586
15:47:41|0.21652
15:47:42|0.21576
15:47:42|0.21599
15:47:43|0.21685
15:47:43|0.217
15:47:44|0.216
15:47:44|0.216
15:47:45|0.21653
15:47:46|0.2161
15:47:46|0.21568
15:47:47|0.21641
15:47:47|0.21638
15:47:48|0.21694
15:47:49|0.217
15:47:50|0.217
15:47:50|0.21687
15:47:51|0.21733
15:47:52|0.21718
15:47:53|0.21737
15:47:53|0.21707
15:47:54|0.21771
15:47:54|0.21772
15:47:55|0.21754
15:47:56|0.218
15:47:57|0.21773
15:47:58|0.21769
15:47:59|0.21764
15:47:59|0.21618
15:48:00|0.21595
15:48:00|0.21668
15:48:01|0.21671
15:48:01|0.21679
15:48:02|0.21651
15:48:02|0.21635
15:48:03|0.21625
15:48:03|0.21675
15:48:04|0.21667
15:48:05|0.21685
15:48:06|0.21661
15:48:06|0.2165
15:48:07|0.21635
15:48:07|0.21622
15:48:08|0.21619
15:48:09|0.21611
15:48:09|0.21643
15:48:10|0.21642
15:48:11|0.21635
15:48:11|0.21636
15:48:12|0.21683
15:48:12|0.21648
15:48:13|0.2165
15:48:14|0.21664
15:48:15|0.21699
15:48:16|0.21729
15:48:17|0.2176
15:48:18|0.21746
15:48:19|0.2169
15:48:20|0.217
15:48:21|0.21723
15:48:21|0.21749
15:48:22|0.21738
15:48:23|0.21771
15:48:24|0.21799
15:48:25|0.2185
15:48:26|0.21837
15:48:26|0.21864
15:48:27|0.21885
15:48:28|0.2185
15:48:28|0.21883
15:48:29|0.21865
15:48:30|0.2187
15:48:31|0.22002
15:48:32|0.22123
15:48:32|0.22128
15:48:33|0.22191
15:48:34|0.222
15:48:34|0.222
15:48:35|0.222
15:48:36|0.22165
15:48:37|0.22161
15:48:38|0.22185
15:48:39|0.22177
15:48:39|0.22202
15:48:40|0.2229
15:48:40|0.2226
15:48:41|0.22254
15:48:42|0.22294
15:48:42|0.2225
15:48:44|0.22258
15:48:44|0.22256
15:48:45|0.22342
15:48:45|0.22342
15:48:46|0.2234
15:48:46|0.224
15:48:47|0.22437
15:48:48|0.22436
15:48:48|0.225
15:48:49|0.225
15:48:50|0.225
15:48:51|0.22521
15:48:51|0.22525
15:48:52|0.22566
15:48:53|0.22618
15:48:53|0.22617
15:48:54|0.22618
15:48:55|0.2277
15:48:55|0.22661
15:48:56|0.22641
15:48:56|0.22622
15:48:57|0.22621
15:48:57|0.226
15:48:58|0.22621
15:48:58|0.226
15:48:59|0.22497
15:48:59|0.22618
15:49:00|0.22596
15:49:00|0.22477
15:49:01|0.22377
15:49:01|0.22367
15:49:02|0.22393
15:49:03|0.22258
15:49:03|0.22336
15:49:04|0.22669
15:49:04|0.22509
15:49:05|0.22685
15:49:05|0.225
15:49:06|0.226
15:49:07|0.22433
15:49:07|0.22501
15:49:08|0.2249
15:49:09|0.22535
15:49:10|0.2255
15:49:10|0.22622
15:49:11|0.22586
15:49:11|0.2258
15:49:12|0.22604
15:49:12|0.22752
15:49:13|0.22731
15:49:13|0.22706
15:49:14|0.22773
15:49:15|0.22824
15:49:16|0.22984
15:49:17|0.23
15:49:18|0.23125
15:49:19|0.2312
15:49:20|0.23099
15:49:20|0.23138
15:49:21|0.2312
15:49:21|0.23084
15:49:22|0.23178
15:49:22|0.23137
15:49:24|0.2312
15:49:25|0.2315
15:49:25|0.23227
15:49:26|0.2322
15:49:27|0.23217
15:49:27|0.23167
15:49:28|0.23221
15:49:30|0.23205
15:49:30|0.23206
15:49:31|0.23335
15:49:32|0.234
15:49:33|0.23374
15:49:34|0.2345
15:49:34|0.23423
15:49:35|0.23446
15:49:36|0.23494
15:49:36|0.23509
15:49:37|0.23623
15:49:37|0.23685
15:49:39|0.23652
15:49:39|0.23613
15:49:39|0.2389
15:49:40|0.23874
15:49:41|0.23644
15:49:41|0.23652
15:49:42|0.23778
15:49:42|0.237
15:49:43|0.23708
15:49:44|0.23773
15:49:44|0.23762
15:49:45|0.2375
15:49:46|0.23749
15:49:46|0.23795
15:49:47|0.23737
15:49:48|0.23824
15:49:48|0.23931
15:49:49|0.23934
15:49:49|0.23908
15:49:50|0.23981
15:49:51|0.24
15:49:51|0.24
15:49:52|0.23983
15:49:53|0.24016
15:49:53|0.24019
15:49:54|0.23994
15:49:55|0.23876
15:49:55|0.23816
15:49:56|0.23761
15:49:56|0.23741
15:49:57|0.23674
15:49:58|0.23901
15:49:58|0.23554
15:49:59|0.2374
15:50:00|0.23762
15:50:00|0.23807
15:50:01|0.23761
15:50:01|0.23738
15:50:02|0.23739
15:50:02|0.23739
15:50:03|0.237
15:50:04|0.235
15:50:04|0.23524
15:50:05|0.23447
15:50:05|0.23212
15:50:06|0.23347
15:50:06|0.23214
15:50:07|0.23295
15:50:08|0.23251
15:50:08|0.23119
15:50:09|0.23131
15:50:10|0.229
15:50:10|0.22986
15:50:11|0.22783
15:50:12|0.22956
15:50:12|0.22931
15:50:13|0.22964
15:50:14|0.23109
15:50:14|0.22983
15:50:15|0.22983
15:50:16|0.23
15:50:17|0.23
15:50:17|0.22988
15:50:18|0.22934
15:50:19|0.22849
15:50:20|0.22854
15:50:21|0.22743
15:50:22|0.22793
15:50:23|0.22731
15:50:24|0.22751
15:50:25|0.22795
15:50:26|0.22903
15:50:27|0.22978
15:50:28|0.23
15:50:29|0.22965
15:50:29|0.231
15:50:30|0.23055
15:50:30|0.23128
15:50:31|0.23062
15:50:32|0.23124
15:50:32|0.2313
15:50:33|0.23067
15:50:34|0.23011
15:50:35|0.23108
15:50:35|0.23131
15:50:35|0.23131
15:50:36|0.23186
15:50:37|0.2311
15:50:38|0.23167
15:50:38|0.23145
15:50:39|0.23185
15:50:39|0.23177
15:50:40|0.23186
15:50:40|0.23173
15:50:41|0.23163
15:50:42|0.23168
15:50:42|0.2316
15:50:43|0.23116
15:50:44|0.23134
15:50:44|0.22937
15:50:45|0.22932
15:50:45|0.22887
15:50:46|0.22848
15:50:47|0.22851
15:50:47|0.22788
15:50:48|0.2284
15:50:49|0.22812
15:50:50|0.22829
15:50:51|0.22785
15:50:51|0.22874
15:50:52|0.22813
15:50:53|0.22854
15:50:54|0.22918
15:50:54|0.22971
15:50:55|0.23008
15:50:56|0.23053
15:50:56|0.23027
15:50:57|0.23008
15:50:57|0.23038
15:50:58|0.23
15:50:58|0.22966
15:50:59|0.23057
15:50:59|0.2306
15:51:00|0.2301
15:51:01|0.23025
15:51:02|0.23009
15:51:02|0.22989
15:51:03|0.22919
15:51:03|0.22943
15:51:04|0.22941
15:51:05|0.22894
15:51:06|0.22883
15:51:06|0.22884
15:51:06|0.2293
15:51:07|0.22886
15:51:07|0.22949
15:51:08|0.22904
15:51:08|0.22952
15:51:09|0.22949
15:51:09|0.22962
15:51:10|0.22883
15:51:10|0.22859
15:51:11|0.22856
15:51:11|0.22844
15:51:12|0.22752
15:51:12|0.22715
15:51:13|0.22706
15:51:14|0.227
15:51:15|0.2261
15:51:15|0.22622
15:51:17|0.22553
15:51:17|0.225
15:51:18|0.22558
15:51:19|0.22487
15:51:20|0.22369
15:51:21|0.22374
15:51:22|0.22428
15:51:23|0.22496
15:51:24|0.22452
15:51:24|0.22475
15:51:26|0.22483
15:51:27|0.22498
15:51:28|0.22579
15:51:28|0.22592
15:51:29|0.22579
15:51:30|0.22678
15:51:30|0.2259
15:51:31|0.22611
15:51:32|0.22539
15:51:34|0.225
15:51:34|0.22505
15:51:35|0.225
15:51:36|0.225
15:51:36|0.225
15:51:37|0.22499
15:51:38|0.22477
15:51:38|0.225
15:51:39|0.22476
15:51:39|0.22486
15:51:40|0.22478
15:51:41|0.22425
15:51:41|0.22379
15:51:42|0.22382
15:51:42|0.2234
15:51:44|0.22295
15:51:44|0.2232
15:51:45|0.2232
15:51:45|0.2234
15:51:45|0.22342
15:51:46|0.22342
15:51:46|0.22332
15:51:48|0.2242
15:51:49|0.2245
15:51:49|0.22481
15:51:49|0.22483
15:51:50|0.22482
15:51:51|0.225
15:51:51|0.22489
15:51:52|0.22426
15:51:52|0.22446
15:51:53|0.22473
15:51:54|0.22492
15:51:54|0.22565
15:51:55|0.22561
15:51:56|0.22598
15:51:56|0.2256
15:51:57|0.22697
15:51:57|0.22695
15:51:58|0.22685
15:51:59|0.22673
15:51:59|0.22601
15:52:00|0.22687
15:52:00|0.22671
15:52:00|0.2265
15:52:01|0.22668
15:52:01|0.22647
15:52:02|0.22662
15:52:03|0.22603
15:52:03|0.22598
15:52:04|0.22596
15:52:04|0.22561
15:52:05|0.22539
15:52:05|0.22534
15:52:06|0.22571
15:52:07|0.22557
15:52:07|0.22594
15:52:08|0.22577
15:52:09|0.22594
15:52:09|0.22624
15:52:09|0.22628
15:52:10|0.22737
15:52:10|0.2273
15:52:11|0.22716
15:52:12|0.22723
15:52:12|0.22732
15:52:13|0.22735
15:52:13|0.22783
15:52:14|0.22776
15:52:15|0.22812
15:52:16|0.22763
15:52:16|0.22772
15:52:17|0.2272
15:52:18|0.22721
15:52:19|0.22747
15:52:20|0.2277
15:52:21|0.22754
15:52:21|0.2275
15:52:22|0.22767
15:52:23|0.22721
15:52:23|0.22772
15:52:24|0.22844
15:52:25|0.22846
15:52:26|0.22844
15:52:27|0.22865
15:52:27|0.229
15:52:28|0.22945
15:52:29|0.22922
15:52:30|0.22923
15:52:30|0.22979
15:52:31|0.22961
15:52:31|0.22925
15:52:32|0.22973
15:52:33|0.22906
15:52:33|0.22999
15:52:34|0.22944
15:52:35|0.2292
15:52:35|0.2296
15:52:36|0.22958
15:52:36|0.22936
15:52:37|0.22992
15:52:37|0.22944
15:52:38|0.22925
15:52:38|0.2293
15:52:39|0.22839
15:52:40|0.22764
15:52:40|0.22832
15:52:41|0.228
15:52:42|0.22727
15:52:42|0.22807
15:52:43|0.22754
15:52:43|0.22682
15:52:44|0.22633
15:52:45|0.22603
15:52:46|0.22669
15:52:47|0.22712
15:52:48|0.22689
15:52:49|0.2265
15:52:50|0.2265
15:52:50|0.22634
15:52:51|0.22635
15:52:51|0.22576
15:52:52|0.22586
15:52:52|0.22599
15:52:53|0.22649
15:52:54|0.22561
15:52:54|0.22568
15:52:55|0.22646
15:52:56|0.22615
15:52:56|0.22604
15:52:57|0.22643
15:52:58|0.22649
15:52:58|0.22649
15:52:59|0.22684
15:52:59|0.2273
15:53:00|0.22698
15:53:01|0.2272
15:53:01|0.22731
15:53:02|0.228
15:53:03|0.22814
15:53:03|0.22831
15:53:04|0.22821
15:53:05|0.22804
15:53:05|0.22895
15:53:05|0.22894
15:53:06|0.22895
15:53:07|0.2282
15:53:08|0.228
15:53:08|0.22871
15:53:09|0.22895
15:53:10|0.22925
15:53:11|0.22946
15:53:11|0.22986
15:53:12|0.23
15:53:13|0.23061
15:53:14|0.23061
15:53:16|0.23024
15:53:17|0.23032
15:53:18|0.2307
15:53:19|0.23057
15:53:20|0.23069
15:53:20|0.23103
15:53:21|0.23142
15:53:22|0.2313
15:53:23|0.23126
15:53:24|0.2319
15:53:25|0.2324
15:53:26|0.23285
15:53:26|0.23287
15:53:28|0.23271
15:53:28|0.23284
15:53:29|0.2328
15:53:30|0.23288
15:53:30|0.23241
15:53:31|0.23187
15:53:31|0.23143
15:53:32|0.23142
15:53:33|0.23002
15:53:33|0.23141
15:53:34|0.23241
15:53:34|0.23137
15:53:35|0.23111
15:53:36|0.23118
15:53:36|0.23139
15:53:37|0.23072
15:53:38|0.23037
15:53:38|0.23104
15:53:39|0.23095
15:53:40|0.23089
15:53:40|0.23027
15:53:41|0.23
15:53:41|0.23
15:53:42|0.23002
15:53:43|0.2271
15:53:43|0.22845
15:53:44|0.22835
15:53:45|0.22798
15:53:45|0.22817
15:53:46|0.22821
15:53:46|0.22874
15:53:47|0.22876
15:53:47|0.2283
15:53:48|0.22922
15:53:48|0.22898
15:53:49|0.22847
15:53:50|0.22851
15:53:50|0.22833
15:53:51|0.22875
15:53:51|0.2289
15:53:52|0.22887
15:53:52|0.22915
15:53:53|0.2295
15:53:53|0.22956
15:53:54|0.22927
15:53:55|0.22882
15:53:55|0.2288
15:53:56|0.22887
15:53:56|0.22897
15:53:57|0.22897
15:53:58|0.22897
15:53:59|0.22927
15:53:59|0.23
15:54:00|0.23
15:54:01|0.23
15:54:01|0.23032
15:54:03|0.23063
15:54:04|0.23081
15:54:05|0.231
15:54:06|0.23127
15:54:06|0.23134
15:54:07|0.23119
15:54:07|0.23103
15:54:08|0.23101
15:54:09|0.23101
15:54:09|0.23132
15:54:10|0.23114
15:54:11|0.2316
15:54:11|0.23143
15:54:12|0.23152
15:54:14|0.23174
15:54:14|0.232
15:54:15|0.23159
15:54:16|0.23185
15:54:17|0.23102
15:54:18|0.23106
15:54:19|0.22936
15:54:20|0.22982
15:54:21|0.22963
15:54:22|0.22972
15:54:22|0.22899
15:54:24|0.22931
15:54:25|0.22946
15:54:25|0.229
15:54:26|0.22981
15:54:27|0.22957
15:54:28|0.22975
15:54:29|0.2292
15:54:29|0.22933
15:54:30|0.22998
15:54:31|0.22933
15:54:31|0.22944
15:54:32|0.22973
15:54:32|0.22997
15:54:33|0.22974
15:54:34|0.23014
15:54:34|0.22928
15:54:35|0.22971
15:54:36|0.23035
15:54:37|0.23017
15:54:37|0.23013
15:54:38|0.23011
15:54:38|0.22975
15:54:39|0.22963
15:54:39|0.22899
15:54:40|0.22882
15:54:40|0.22813
15:54:41|0.22801
15:54:42|0.22784
15:54:42|0.22702
15:54:43|0.22702
15:54:43|0.22702
15:54:44|0.227
15:54:45|0.22702
15:54:45|0.227
15:54:46|0.227
15:54:47|0.22644
15:54:47|0.22663
15:54:48|0.22702
15:54:48|0.22753
15:54:49|0.22685
15:54:49|0.22706
15:54:50|0.22699
15:54:51|0.22672
15:54:51|0.22663
15:54:52|0.2268
15:54:53|0.22675
15:54:53|0.22663
15:54:53|0.22651
15:54:54|0.22611
15:54:54|0.22643
15:54:55|0.22602
15:54:56|0.226
15:54:56|0.22591
15:54:57|0.2259
15:54:57|0.22553
15:54:58|0.2252
15:54:58|0.22599
15:54:59|0.22591
15:54:59|0.22577
15:54:59|0.22523
15:55:00|0.22577
15:55:01|0.22525
15:55:02|0.22574
15:55:02|0.22506
15:55:03|0.22503
15:55:04|0.22605
15:55:04|0.22666
15:55:06|0.22674
15:55:07|0.22751
15:55:08|0.22758
15:55:08|0.22742
15:55:09|0.22765
15:55:10|0.22722
15:55:10|0.2268
15:55:11|0.22778
15:55:11|0.22709
15:55:12|0.22742
15:55:13|0.22772
15:55:13|0.22771
15:55:14|0.22771
15:55:14|0.22763
15:55:14|0.22769
15:55:15|0.22778
15:55:16|0.22735
15:55:16|0.22847
15:55:17|0.22764
15:55:18|0.22877
15:55:18|0.22862
15:55:19|0.22877
15:55:21|0.22902
15:55:22|0.22909
15:55:22|0.22909
15:55:23|0.23
15:55:24|0.23
15:55:24|0.22995
15:55:25|0.22989
15:55:25|0.22988
15:55:26|0.22999
15:55:27|0.22994
15:55:28|0.22994
15:55:29|0.22981
15:55:29|0.23
15:55:29|0.23025
15:55:30|0.23064
15:55:30|0.23081
15:55:31|0.23099
15:55:32|0.23054
15:55:32|0.23041
15:55:33|0.23077
15:55:34|0.23064
15:55:34|0.23073
15:55:35|0.2307
15:55:36|0.23017
15:55:36|0.22994
15:55:37|0.2298
15:55:37|0.23037
15:55:38|0.231
15:55:39|0.23014
15:55:40|0.22998
15:55:40|0.22987
15:55:41|0.22955
15:55:42|0.22999
15:55:43|0.22946
15:55:44|0.22904
15:55:44|0.22901
15:55:45|0.22943
15:55:45|0.22901
15:55:46|0.22908
15:55:47|0.22946
15:55:47|0.22995
15:55:47|0.22991
15:55:48|0.22952
15:55:48|0.22951
15:55:49|0.23023
15:55:49|0.23076
15:55:50|0.23103
15:55:51|0.23141
15:55:51|0.23117
15:55:51|0.2317
15:55:52|0.23132
15:55:52|0.23138
15:55:53|0.23117
15:55:53|0.23094
15:55:54|0.23065
15:55:55|0.23093
15:55:56|0.23158
15:55:56|0.23112
15:55:56|0.23046
15:55:57|0.23117
15:55:57|0.2314
15:55:58|0.23139
15:55:59|0.23116
15:55:59|0.23134
15:56:00|0.23107
15:56:00|0.23014
15:56:01|0.23012
15:56:02|0.23001
15:56:04|0.22901
15:56:04|0.22851
15:56:05|0.22775
15:56:05|0.22837
15:56:06|0.22862
15:56:06|0.22863
15:56:07|0.22847
15:56:07|0.2287
15:56:07|0.22907
15:56:08|0.23
15:56:08|0.22953
15:56:08|0.22945
15:56:09|0.22904
15:56:09|0.23003
15:56:10|0.22837
15:56:10|0.2294
15:56:11|0.22974
15:56:11|0.22924
15:56:12|0.23007
15:56:12|0.23021
15:56:13|0.23019
15:56:14|0.22991
15:56:14|0.22997
15:56:15|0.22961
15:56:15|0.22965
15:56:16|0.22969
15:56:16|0.22987
15:56:17|0.22987
15:56:18|0.22999
15:56:18|0.22969
15:56:19|0.22981
15:56:20|0.22991
15:56:21|0.23072
15:56:21|0.2307
15:56:23|0.23146
15:56:24|0.232
15:56:24|0.2328
15:56:26|0.23282
15:56:26|0.234
15:56:27|0.23303
15:56:27|0.23313
15:56:28|0.23314
15:56:28|0.23337
15:56:29|0.23203
15:56:30|0.23222
15:56:31|0.23173
15:56:31|0.23297
15:56:31|0.23299
15:56:32|0.2329
15:56:33|0.23312
15:56:33|0.23313
15:56:34|0.23303
15:56:35|0.23401
15:56:35|0.23387
15:56:36|0.23476
15:56:36|0.23454
15:56:37|0.23477
15:56:37|0.23599
15:56:38|0.23597
15:56:39|0.23699
15:56:40|0.23646
15:56:40|0.23582
15:56:41|0.23582
15:56:41|0.2351
15:56:42|0.23564
15:56:43|0.23626
15:56:44|0.23663
15:56:44|0.23694
15:56:45|0.23682
15:56:45|0.23667
15:56:46|0.23634
15:56:46|0.23769
15:56:47|0.23789
15:56:48|0.2375
15:56:48|0.23797
15:56:50|0.23798
15:56:50|0.23798
15:56:51|0.23801
15:56:51|0.23813
15:56:52|0.23809
15:56:52|0.23719
15:56:54|0.238
15:56:55|0.23813
15:56:55|0.238
15:56:56|0.23808
15:56:57|0.23887
15:56:57|0.23849
15:56:58|0.238
15:56:59|0.238
15:56:59|0.23822
15:57:00|0.23927
15:57:01|0.23924
15:57:02|0.23905
15:57:03|0.23916
15:57:03|0.23947
15:57:04|0.23995
15:57:04|0.23972
15:57:05|0.2405
15:57:06|0.2406
15:57:06|0.24158
15:57:07|0.24096
15:57:07|0.24158
15:57:08|0.24131
15:57:09|0.24068
15:57:09|0.24
15:57:10|0.24008
15:57:11|0.23897
15:57:11|0.23893
15:57:12|0.2386
15:57:12|0.23832
15:57:13|0.23896
15:57:14|0.23837
15:57:14|0.23875
15:57:15|0.23948
15:57:16|0.23883
15:57:16|0.23949
15:57:17|0.23913
15:57:18|0.23945
15:57:18|0.23944
15:57:19|0.23898
15:57:19|0.23908
15:57:20|0.23916
15:57:21|0.23939
15:57:21|0.23942
15:57:22|0.2393
15:57:23|0.2393
15:57:24|0.23912
15:57:24|0.238
15:57:25|0.23719
15:57:26|0.23631
15:57:28|0.23645
15:57:28|0.23513
15:57:29|0.23585
15:57:30|0.23573
15:57:30|0.23593
15:57:31|0.23605
15:57:31|0.23673
15:57:32|0.2361
15:57:32|0.2364
15:57:33|0.23668
15:57:34|0.23723
15:57:34|0.23723
15:57:35|0.23641
15:57:36|0.23689
15:57:36|0.23725
15:57:37|0.23695
15:57:38|0.23677
15:57:39|0.2387
15:57:40|0.23877
15:57:40|0.23859
15:57:41|0.23923
15:57:41|0.2389
15:57:42|0.23835
15:57:42|0.23898
15:57:43|0.23911
15:57:43|0.23911
15:57:43|0.23913
15:57:44|0.2393
15:57:44|0.23955
15:57:45|0.23929
15:57:45|0.23902
15:57:46|0.23879
15:57:46|0.23924
15:57:47|0.23932
15:57:48|0.24
15:57:49|0.24109
15:57:51|0.24249
15:57:51|0.24375
15:57:52|0.24361
15:57:53|0.24476
15:57:54|0.245
15:57:55|0.2411
15:57:56|0.2436
15:57:56|0.24238
15:57:56|0.24227
15:57:57|0.24262
15:57:58|0.2432
15:57:59|0.24336
15:57:59|0.24294
15:58:01|0.24336
15:58:01|0.2435
15:58:02|0.24336
15:58:03|0.24356
15:58:04|0.24361
15:58:05|0.24361
15:58:05|0.24388
15:58:06|0.24442
15:58:07|0.245
15:58:08|0.24368
15:58:08|0.24418
15:58:09|0.24321
15:58:10|0.24231
15:58:10|0.24105
15:58:11|0.24
15:58:12|0.24019
15:58:12|0.24069
15:58:13|0.24088
15:58:14|0.24191
15:58:14|0.24124
15:58:15|0.24122
15:58:16|0.24101
15:58:16|0.24155
15:58:17|0.24138
15:58:18|0.2411
15:58:19|0.241
15:58:19|0.24098
15:58:20|0.24116
15:58:21|0.24
15:58:21|0.24064
15:58:22|0.24048
15:58:22|0.24015
15:58:23|0.24049
15:58:23|0.23926
15:58:24|0.23866
15:58:24|0.23716
15:58:25|0.23719
15:58:25|0.23719
15:58:26|0.23694
15:58:26|0.2367
15:58:27|0.23622
15:58:28|0.23646
15:58:30|0.23592
15:58:30|0.23586
15:58:31|0.23278
15:58:32|0.2346
15:58:33|0.235
15:58:33|0.23452
15:58:34|0.23499
15:58:35|0.23619
15:58:35|0.23586
15:58:35|0.2367
15:58:36|0.23647
15:58:36|0.23671
15:58:37|0.23661
15:58:37|0.23637
15:58:38|0.23679
15:58:39|0.23636
15:58:39|0.23671
15:58:41|0.23596
15:58:41|0.23612
15:58:42|0.23601
15:58:42|0.23582
15:58:43|0.23629
15:58:43|0.23536
15:58:44|0.23629
15:58:44|0.23604
15:58:45|0.23616
15:58:45|0.23654
15:58:46|0.23621
15:58:46|0.2367
15:58:47|0.23672
15:58:47|0.23706
15:58:48|0.23804
15:58:49|0.23895
15:58:50|0.23815
15:58:51|0.23701
15:58:52|0.23598
15:58:53|0.23565
15:58:54|0.23597
15:58:56|0.23712
15:58:56|0.23859
15:58:57|0.23812
15:58:58|0.2381
15:58:59|0.23752
15:58:59|0.23758
15:59:00|0.23682
15:59:01|0.23683
15:59:02|0.23694
15:59:03|0.23738
15:59:04|0.23778
15:59:05|0.23773
15:59:06|0.23766
15:59:06|0.2379
15:59:07|0.238
15:59:08|0.2381
15:59:08|0.23813
15:59:09|0.23867
15:59:10|0.23914
15:59:10|0.2394
15:59:11|0.23965
15:59:11|0.24024
15:59:12|0.24025
15:59:13|0.241
15:59:13|0.24093
15:59:15|0.24006
15:59:16|0.2396
15:59:16|0.24006
15:59:17|0.23977
15:59:17|0.24
15:59:18|0.23984
15:59:19|0.23933
15:59:19|0.23868
15:59:20|0.23888
15:59:21|0.23867
15:59:21|0.23918
15:59:22|0.23903
15:59:23|0.23815
15:59:23|0.23823
15:59:24|0.23829
15:59:25|0.23695
15:59:25|0.23764
15:59:26|0.23641
15:59:26|0.23728
15:59:27|0.23619
15:59:27|0.236
15:59:28|0.23692
15:59:28|0.23658
15:59:29|0.23754
15:59:30|0.23829
15:59:30|0.23825
15:59:31|0.23758
15:59:32|0.23769
15:59:32|0.23762
15:59:33|0.23789
15:59:33|0.23836
15:59:34|0.23868
15:59:34|0.23816
15:59:35|0.23932
15:59:36|0.2387
15:59:36|0.23879
15:59:37|0.23936
15:59:37|0.23832
15:59:38|0.23831
15:59:39|0.23879
15:59:40|0.23839
15:59:40|0.23837
15:59:41|0.23834
15:59:42|0.23817
15:59:42|0.23795
15:59:43|0.23698
15:59:43|0.23697
15:59:44|0.23696
15:59:45|0.23699
15:59:45|0.23698
15:59:46|0.23699
15:59:46|0.23699
15:59:47|0.23701
15:59:48|0.23698
15:59:48|0.23697
15:59:49|0.23697
15:59:50|0.23759
15:59:50|0.23695
15:59:52|0.23747
15:59:53|0.23761
15:59:54|0.23716
15:59:55|0.23757
15:59:56|0.237
15:59:57|0.23732
15:59:58|0.23697
15:59:58|0.23659
15:59:59|0.23692
16:00:00|0.23738
16:00:01|0.2374
16:00:01|0.23735
16:00:02|0.238
16:00:03|0.23825
16:00:04|0.23797
16:00:05|0.23875
16:00:06|0.23871
16:00:06|0.23941
16:00:07|0.24
16:00:07|0.23985
16:00:08|0.24006
16:00:09|0.2405
16:00:10|0.24103
16:00:10|0.2418
16:00:11|0.24146
16:00:11|0.24199
16:00:13|0.24388
16:00:13|0.24338
16:00:13|0.24361
16:00:15|0.24349
16:00:15|0.24267
16:00:17|0.24209
16:00:17|0.24207
16:00:18|0.24271
16:00:18|0.24377
16:00:19|0.24307
16:00:19|0.24315
16:00:20|0.24315
16:00:20|0.24303
16:00:20|0.24303
16:00:21|0.243
16:00:21|0.243
16:00:22|0.24348
16:00:22|0.24292
16:00:23|0.24268
16:00:23|0.2427
16:00:24|0.243
16:00:24|0.24346
16:00:24|0.24395
16:00:25|0.24395
16:00:26|0.24361
16:00:26|0.24362
16:00:27|0.24349
16:00:27|0.24356
16:00:28|0.24386
16:00:28|0.24492
16:00:29|0.24499
16:00:30|0.2457
16:00:31|0.24566
16:00:31|0.24716
16:00:31|0.247
16:00:32|0.24684
16:00:33|0.24753
16:00:34|0.24726
16:00:35|0.24676
16:00:36|0.24576
16:00:36|0.24557
16:00:37|0.24527
16:00:37|0.2457
16:00:37|0.24603
16:00:38|0.24681
16:00:38|0.24747
16:00:39|0.24679
16:00:39|0.24761
16:00:40|0.24774
16:00:40|0.24767
16:00:41|0.24792
16:00:42|0.24827
16:00:42|0.24714
16:00:42|0.2479
16:00:43|0.24775
16:00:44|0.24777
16:00:44|0.24781
16:00:45|0.24791
16:00:45|0.2478
16:00:46|0.24779
16:00:46|0.2477
16:00:47|0.24777
16:00:48|0.24793
16:00:48|0.24875
16:00:49|0.24852
16:00:50|0.2485
16:00:50|0.24871
16:00:51|0.24856
16:00:52|0.24918
16:00:53|0.25
16:00:53|0.25
16:00:53|0.25
16:00:54|0.24992
16:00:54|0.25
16:00:55|0.25199
16:00:55|0.25145
16:00:55|0.25119
16:00:56|0.25227
16:00:57|0.2521
16:00:57|0.25142
16:00:57|0.25118
16:00:58|0.25122
16:00:59|0.25005
16:00:59|0.25032
16:01:00|0.2488
16:01:00|0.24761
16:01:01|0.24811
16:01:01|0.24804
16:01:02|0.24926
16:01:02|0.24796
16:01:03|0.24926
16:01:03|0.24822
16:01:04|0.24906
16:01:04|0.24877
16:01:05|0.24948
16:01:06|0.24891
16:01:07|0.2506
16:01:07|0.25109
16:01:08|0.25194
16:01:08|0.251
16:01:09|0.25164
16:01:09|0.25183
16:01:10|0.25106
16:01:11|0.25129
16:01:11|0.25163
16:01:12|0.25185
16:01:12|0.25172
16:01:14|0.25349
16:01:15|0.25312
16:01:16|0.25248
16:01:16|0.253
16:01:17|0.252
16:01:18|0.25239
16:01:18|0.25197
16:01:19|0.2525
16:01:20|0.25167
16:01:21|0.25247
16:01:21|0.25245
16:01:22|0.2518
16:01:22|0.25167
16:01:23|0.25173
16:01:24|0.25189
16:01:25|0.252
16:01:25|0.25292
16:01:26|0.2541
16:01:27|0.25499
16:01:28|0.25496
16:01:28|0.25399
16:01:29|0.25391
16:01:30|0.25558
16:01:30|0.25497
16:01:31|0.25591
16:01:31|0.25582
16:01:32|0.25597
16:01:33|0.25618
16:01:33|0.25622
16:01:34|0.25637
16:01:34|0.25625
16:01:35|0.25689
16:01:35|0.25675
16:01:35|0.25704
16:01:36|0.25807
16:01:37|0.25812
16:01:37|0.25715
16:01:39|0.25765
16:01:40|0.25708
16:01:41|0.25759
16:01:41|0.25672
16:01:43|0.25851
16:01:43|0.25741
16:01:44|0.25736
16:01:45|0.25776
16:01:46|0.25875
16:01:47|0.2584
16:01:47|0.258
16:01:48|0.25851
16:01:49|0.25944
16:01:49|0.25876
16:01:50|0.26
16:01:51|0.25988
16:01:52|0.26136
16:01:52|0.26144
16:01:53|0.26179
16:01:54|0.26075
16:01:55|0.25944
16:01:55|0.2593
16:01:56|0.258
16:01:57|0.25753
16:01:58|0.25419
16:01:58|0.25512
16:01:59|0.26065
16:02:00|0.26208
16:02:00|0.26234
16:02:01|0.26066
16:02:02|0.25778
16:02:02|0.25864
16:02:03|0.25975
16:02:04|0.25808
16:02:04|0.25999
16:02:05|0.26
16:02:06|0.25971
16:02:08|0.25968
16:02:09|0.26039
16:02:10|0.261
16:02:11|0.26026
16:02:12|0.2619
16:02:12|0.26041
16:02:13|0.26112
16:02:14|0.261
16:02:14|0.26072
16:02:15|0.2611
16:02:16|0.261
16:02:16|0.26003
16:02:17|0.26002
16:02:18|0.26001
16:02:19|0.25971
16:02:19|0.25824
16:02:20|0.2579
16:02:20|0.25657
16:02:21|0.25533
16:02:22|0.25622
16:02:23|0.25606
16:02:23|0.25633
16:02:24|0.2546
16:02:25|0.25461
16:02:27|0.25571
16:02:28|0.25571
16:02:29|0.25678
16:02:29|0.2571
16:02:31|0.25777
16:02:32|0.25867
16:02:33|0.25815
16:02:34|0.25851
16:02:35|0.25792
16:02:36|0.25867
16:02:37|0.25856
16:02:38|0.25813
16:02:39|0.25839
16:02:40|0.25941
16:02:41|0.26
16:02:42|0.26012
16:02:43|0.2626
16:02:43|0.26151
16:02:44|0.26097
16:02:44|0.26063
16:02:45|0.2603
16:02:46|0.26009
16:02:47|0.2603
16:02:47|0.26023
16:02:49|0.25859
16:02:49|0.25853
16:02:50|0.25861
16:02:51|0.25992
16:02:52|0.26048
16:02:53|0.26037
16:02:54|0.26045
16:02:54|0.26031
16:02:55|0.26012
16:02:56|0.25928
16:02:57|0.25846
16:02:58|0.2586
16:02:58|0.25859
16:02:59|0.25907
16:03:00|0.25866
16:03:01|0.25856
16:03:02|0.25837
16:03:02|0.25917
16:03:03|0.25905
16:03:04|0.25987
16:03:04|0.25992
16:03:05|0.26015
16:03:06|0.26
16:03:06|0.26015
16:03:07|0.26027
16:03:08|0.26054
16:03:09|0.26197
16:03:10|0.26294
16:03:11|0.26356
16:03:12|0.26434
16:03:12|0.26526
16:03:13|0.26594
16:03:14|0.26559
16:03:15|0.26547
16:03:15|0.26324
16:03:16|0.26379
16:03:17|0.26387
16:03:18|0.26477
16:03:19|0.26479
16:03:20|0.26526
16:03:20|0.26632
16:03:21|0.267
16:03:22|0.26711
16:03:23|0.26754
16:03:23|0.26781
16:03:24|0.26802
16:03:25|0.26759
16:03:25|0.26896
16:03:27|0.26804
16:03:27|0.26896
16:03:28|0.27
16:03:29|0.2711
16:03:30|0.27238
16:03:31|0.27278
16:03:32|0.27275
16:03:33|0.27234
16:03:34|0.27102
16:03:35|0.27055
16:03:36|0.2721
16:03:37|0.27257
16:03:37|0.27257
16:03:38|0.27252
16:03:39|0.27333
16:03:39|0.27423
16:03:40|0.27607
16:03:41|0.27604
16:03:42|0.27567
16:03:42|0.27557
16:03:43|0.27563
16:03:44|0.276
16:03:45|0.275
16:03:46|0.275
16:03:46|0.27256
16:03:47|0.27254
16:03:48|0.27332
16:03:48|0.27567
16:03:49|0.27505
16:03:49|0.2751
16:03:50|0.27566
16:03:51|0.27608
16:03:52|0.27747
16:03:52|0.27824
16:03:53|0.279
16:03:53|0.27957
16:03:55|0.28157
16:03:55|0.28147
16:03:56|0.27976
16:03:57|0.2815
16:03:58|0.27958
16:03:59|0.27941
16:04:00|0.28433
16:04:01|0.28315
16:04:01|0.28414
16:04:02|0.2832
16:04:02|0.28321
16:04:03|0.28332
16:04:04|0.28297
16:04:04|0.28304
16:04:05|0.28304
16:04:06|0.28265
16:04:07|0.28101
16:04:07|0.28143
16:04:08|0.28144
16:04:09|0.285
16:04:09|0.28107
16:04:10|0.28
16:04:10|0.28598
16:04:11|0.284
16:04:12|0.28304
16:04:13|0.28385
16:04:14|0.28293
16:04:15|0.28248
16:04:15|0.28325
16:04:16|0.28266
16:04:16|0.28305
16:04:17|0.28281
16:04:18|0.28255
16:04:18|0.28143
16:04:19|0.27998
16:04:20|0.28106
16:04:20|0.28008
16:04:21|0.28074
16:04:22|0.27997
16:04:22|0.28091
16:04:23|0.28034
16:04:24|0.28
16:04:25|0.28091
16:04:26|0.28095
16:04:26|0.28046
16:04:27|0.28089
16:04:28|0.28176
16:04:29|0.2828
16:04:30|0.28334
16:04:30|0.28449
16:04:31|0.28499
16:04:32|0.28643
16:04:33|0.28689
16:04:34|0.28708
16:04:35|0.28806
16:04:36|0.28877
16:04:38|0.29
16:04:38|0.29191
16:04:39|0.29242
16:04:40|0.29252
16:04:41|0.29378
16:04:42|0.29377
16:04:43|0.29326
16:04:43|0.29393
16:04:44|0.29411
16:04:45|0.29387
16:04:45|0.29409
16:04:46|0.29401
16:04:47|0.29406
16:04:47|0.29513
16:04:48|0.2946
16:04:49|0.29493
16:04:50|0.29451
16:04:51|0.29623
16:04:52|0.2977
16:04:53|0.29798
16:04:54|0.29885
16:04:55|0.29937
16:04:55|0.29972
16:04:57|0.30246
16:04:57|0.30115
16:04:58|0.3016
16:04:59|0.30058
16:04:59|0.30109
16:05:00|0.30157
16:05:01|0.3025
16:05:02|0.304
16:05:02|0.30442
16:05:04|0.30407
16:05:04|0.305
16:05:05|0.30544
16:05:06|0.30642
16:05:07|0.30776
16:05:07|0.30885
16:05:08|0.30992
16:05:09|0.31037
16:05:09|0.30937
16:05:10|0.31226
16:05:10|0.31293
16:05:11|0.31352
16:05:12|0.31292
16:05:13|0.31243
16:05:13|0.31775
16:05:14|0.31745
16:05:15|0.31983
16:05:16|0.32
16:05:16|0.32474
16:05:17|0.327
16:05:18|0.32853
16:05:19|0.32771
16:05:20|0.33109
16:05:21|0.33392
16:05:21|0.33362
16:05:22|0.33312
16:05:23|0.33004
16:05:25|0.33304
16:05:25|0.3356
16:05:26|0.33428
16:05:27|0.33888
16:05:28|0.33502
16:05:29|0.34
16:05:30|0.34289
16:05:31|0.34351
16:05:32|0.34916
16:05:34|0.35138
16:05:35|0.35851
16:05:36|0.36178
16:05:37|0.36221
16:05:38|0.36412
16:05:38|0.36336
16:05:39|0.36335
16:05:39|0.36508
16:05:40|0.3652
16:05:40|0.37051
16:05:41|0.37271
16:05:41|0.37269
16:05:41|0.3716
16:05:42|0.37523
16:05:43|0.37653
16:05:44|0.37845
16:05:44|0.37981
16:05:44|0.38305
16:05:46|0.38298
16:05:46|0.38854
16:05:47|0.39239
16:05:48|0.4
16:05:48|0.4008
16:05:49|0.4
16:05:50|0.40166
16:05:51|0.39621
16:05:51|0.39697
16:05:52|0.39002
16:05:53|0.38235
16:05:53|0.37852
16:05:54|0.375
16:05:55|0.34802
16:05:56|0.33587
16:05:57|0.33232
16:05:57|0.33587
16:05:58|0.33507
16:05:59|0.32542
16:05:59|0.32243
16:06:00|0.33
16:06:00|0.32993
16:06:01|0.32719
16:06:01|0.32843
16:06:02|0.3205
16:06:03|0.32234
16:06:04|0.32256
16:06:04|0.3172
16:06:05|0.31364
16:06:06|0.31752
16:06:07|0.31
16:06:07|0.31303
16:06:08|0.31656
16:06:08|0.32079
16:06:09|0.32067
16:06:09|0.31521
16:06:10|0.31546
16:06:10|0.3089
16:06:11|0.31429
16:06:11|0.30699
16:06:12|0.30708
16:06:12|0.30876
16:06:13|0.3045
16:06:13|0.30125
16:06:14|0.3
16:06:14|0.28614
16:06:15|0.285
16:06:15|0.28499
16:06:16|0.2856
16:06:17|0.285
16:06:18|0.285
16:06:19|0.29087
16:06:19|0.28877
16:06:20|0.28646
16:06:21|0.28232
16:06:21|0.28651
16:06:22|0.28664
16:06:22|0.28877
16:06:22|0.28569
16:06:23|0.29014
16:06:24|0.29207
16:06:25|0.28877
16:06:25|0.28821
16:06:26|0.28802
16:06:27|0.28798
16:06:27|0.28873
16:06:28|0.28724
16:06:28|0.28793
16:06:29|0.28998
16:06:29|0.285
16:06:30|0.28339
16:06:30|0.28793
16:06:31|0.29126
16:06:32|0.29014
16:06:33|0.29263
16:06:33|0.29454
16:06:34|0.29905
16:06:34|0.29509
16:06:35|0.29915
16:06:35|0.29996
16:06:36|0.30305
16:06:37|0.30595
16:06:38|0.3073
16:06:39|0.30989
16:06:39|0.30929
16:06:40|0.30979
16:06:41|0.31112
16:06:42|0.31056
16:06:43|0.31279
16:06:43|0.31
16:06:44|0.3098
16:06:45|0.30819
16:06:45|0.30488
16:06:46|0.30307
16:06:46|0.30301
16:06:47|0.30351
16:06:47|0.30351
16:06:48|0.30312
16:06:49|0.30133
16:06:49|0.30298
16:06:50|0.3027
16:06:51|0.30312
16:06:52|0.30312
16:06:52|0.30869
16:06:53|0.30551
16:06:53|0.30741
16:06:54|0.30834
16:06:55|0.30847
16:06:55|0.30937
16:06:56|0.30954
16:06:56|0.30939
16:06:58|0.31047
16:06:58|0.31351
16:06:59|0.31343
16:06:59|0.31399
16:07:00|0.31657
16:07:00|0.31504
16:07:01|0.31541
16:07:02|0.31786
16:07:02|0.31725
16:07:03|0.31856
16:07:03|0.31856
16:07:04|0.31844
16:07:05|0.31773
16:07:05|0.3198
16:07:06|0.31881
16:07:06|0.31907
16:07:07|0.31936
16:07:08|0.31653
16:07:08|0.31639
16:07:09|0.31308
16:07:09|0.31294
16:07:10|0.31485
16:07:10|0.31358
16:07:11|0.31596
16:07:12|0.316
16:07:12|0.31
16:07:13|0.31435
16:07:14|0.31675
16:07:15|0.31323
16:07:16|0.31637
16:07:16|0.3138
16:07:17|0.31386
16:07:18|0.31761
16:07:18|0.316
16:07:19|0.31664
16:07:20|0.31657
16:07:21|0.31909
16:07:21|0.32059
16:07:21|0.32135
16:07:22|0.32278
16:07:23|0.323
16:07:24|0.32365
16:07:24|0.32281
16:07:25|0.32496
16:07:26|0.32448
16:07:28|0.32624
16:07:28|0.32995
16:07:29|0.33069
16:07:29|0.33285
16:07:30|0.33422
16:07:30|0.32997
16:07:31|0.33
16:07:32|0.33515
16:07:33|0.33606
16:07:34|0.33646
16:07:34|0.33576
16:07:35|0.3358
16:07:35|0.33701
16:07:35|0.33805
16:07:36|0.33995
16:07:37|0.34
16:07:37|0.3415
16:07:38|0.34466
16:07:39|0.34189
16:07:40|0.349
16:07:41|0.35923
16:07:42|0.35763
16:07:43|0.35786
16:07:44|0.35495
16:07:45|0.35498
16:07:45|0.35492
16:07:47|0.35005
16:07:47|0.35139
16:07:48|0.35907
16:07:49|0.35877
16:07:50|0.35504
16:07:50|0.35873
16:07:51|0.358
16:07:52|0.35852
16:07:53|0.35504
16:07:54|0.35696
16:07:55|0.35867
16:07:56|0.35868
16:07:56|0.35229
16:07:57|0.34641
16:07:59|0.3399
16:07:59|0.33
16:08:00|0.32569
16:08:01|0.32003
16:08:01|0.32002
16:08:02|0.31644
16:08:03|0.31318
16:08:03|0.304
16:08:04|0.30993
16:08:05|0.31152
16:08:05|0.3057
16:08:07|0.30992
16:08:08|0.31144
16:08:08|0.31196
16:08:10|0.31567
16:08:10|0.31722
16:08:11|0.31199
16:08:12|0.31361
16:08:12|0.31488
16:08:12|0.31333
16:08:13|0.31449
16:08:13|0.31516
16:08:14|0.31515
16:08:14|0.3144
16:08:15|0.31509
16:08:16|0.31333
16:08:16|0.31807
16:08:17|0.31815
16:08:17|0.32155
16:08:18|0.32474
16:08:19|0.3224
16:08:19|0.32594
16:08:19|0.329
16:08:20|0.32771
16:08:21|0.33
16:08:22|0.33396
16:08:22|0.33488
16:08:23|0.3385
16:08:24|0.33915
16:08:25|0.33673
16:08:27|0.33285
16:08:28|0.33335
16:08:28|0.33445
16:08:30|0.33183
16:08:30|0.32985
16:08:31|0.32948
16:08:32|0.32915
16:08:32|0.31973
16:08:33|0.31401
16:08:34|0.31307
16:08:34|0.31452
16:08:35|0.31308
16:08:36|0.31464
16:08:36|0.31539
16:08:37|0.31996
16:08:38|0.31869
16:08:39|0.31954
16:08:40|0.32253
16:08:40|0.32248
16:08:41|0.32194
16:08:42|0.32163
16:08:44|0.32213
16:08:45|0.32912
16:08:45|0.33147
16:08:46|0.32837
16:08:47|0.32882
16:08:47|0.32912
16:08:48|0.32272
16:08:49|0.32278
16:08:50|0.32422
16:08:51|0.32086
16:08:52|0.31901
16:08:52|0.31997
16:08:53|0.32201
16:08:54|0.32202
16:08:54|0.32316
16:08:55|0.32196
16:08:56|0.32297
16:08:57|0.32751
16:08:58|0.32909
16:08:58|0.33297
16:08:59|0.32951
16:09:00|0.327
16:09:01|0.32855
16:09:01|0.32799
16:09:02|0.3277
16:09:03|0.32535
16:09:03|0.32475
16:09:04|0.32439
16:09:05|0.32436
16:09:06|0.32259
16:09:07|0.32543
16:09:08|0.32566
16:09:09|0.32722
16:09:09|0.32866
16:09:10|0.3315
16:09:11|0.33226
16:09:11|0.33408
16:09:12|0.33338
16:09:13|0.33577
16:09:13|0.33234
16:09:14|0.32875
16:09:15|0.32872
16:09:16|0.32586
16:09:16|0.32324
16:09:17|0.32324
16:09:17|0.32196
16:09:18|0.32146
16:09:18|0.31698
16:09:19|0.31689
16:09:20|0.31339
16:09:20|0.31332
16:09:21|0.31678
16:09:21|0.31659
16:09:22|0.31502
16:09:22|0.31391
16:09:23|0.31675
16:09:23|0.3191
16:09:24|0.31645
16:09:24|0.3195
16:09:25|0.32225
16:09:26|0.32061
16:09:27|0.3175
16:09:28|0.31803
16:09:29|0.3189
16:09:29|0.31976
16:09:30|0.32182
16:09:30|0.32135
16:09:31|0.32089
16:09:32|0.31983
16:09:32|0.31958
16:09:33|0.3194
16:09:34|0.31912
16:09:34|0.31983
16:09:35|0.31879
16:09:36|0.3184
16:09:37|0.32
16:09:38|0.3202
16:09:39|0.31988
16:09:40|0.3199
16:09:40|0.32055
16:09:41|0.31971
16:09:42|0.31921
16:09:43|0.31915
16:09:43|0.31935
16:09:44|0.31982
16:09:45|0.31949
16:09:46|0.32075
16:09:47|0.32214
16:09:48|0.32424
16:09:49|0.32712
16:09:49|0.32874
16:09:50|0.32923
16:09:51|0.3299
16:09:51|0.32888
16:09:52|0.32666
16:09:52|0.32515
16:09:53|0.32214
16:09:54|0.32336
16:09:54|0.32212
16:09:55|0.32274
16:09:55|0.32346
16:09:56|0.32203
16:09:57|0.32336
16:09:57|0.32346
16:09:58|0.31983
16:09:59|0.323
16:10:00|0.32413
16:10:00|0.32216
16:10:01|0.32216
16:10:01|0.32202
16:10:03|0.32192
16:10:04|0.32174
16:10:05|0.32059
16:10:05|0.31882
16:10:06|0.31756
16:10:06|0.31985
16:10:07|0.31901
16:10:08|0.31568
16:10:09|0.31903
16:10:10|0.31982
16:10:10|0.31762
16:10:11|0.31882
16:10:12|0.31732
16:10:12|0.31667
16:10:13|0.31837
16:10:14|0.31823
16:10:14|0.31808
16:10:15|0.31667
16:10:15|0.31801
16:10:16|0.31801
16:10:16|0.31501
16:10:18|0.31507
16:10:18|0.31639
16:10:19|0.31655
16:10:19|0.31796
16:10:19|0.31733
16:10:20|0.31579
16:10:20|0.31677
16:10:21|0.31676
16:10:22|0.31602
16:10:23|0.31785
16:10:23|0.31978
16:10:24|0.31906
16:10:24|0.32
16:10:25|0.31996
16:10:25|0.32
16:10:26|0.32337
16:10:26|0.32331
16:10:27|0.32336
16:10:27|0.32208
16:10:28|0.32
16:10:29|0.31584
16:10:30|0.31078
16:10:31|0.31212
16:10:31|0.31114
16:10:32|0.31068
16:10:33|0.30746
16:10:33|0.30794
16:10:34|0.30621
16:10:35|0.3019
16:10:35|0.29444
16:10:36|0.29268
16:10:37|0.2949
16:10:37|0.28942
16:10:38|0.29265
16:10:38|0.29251
16:10:39|0.29073
16:10:39|0.29091
16:10:40|0.29135
16:10:41|0.29149
16:10:42|0.29369
16:10:42|0.29529
16:10:42|0.29455
16:10:43|0.29557
16:10:43|0.2956
16:10:44|0.29709
16:10:44|0.29511
16:10:45|0.29505
16:10:46|0.29375
16:10:47|0.29519
16:10:48|0.2939
16:10:49|0.29497
16:10:50|0.29343
16:10:50|0.293
16:10:51|0.29302
16:10:51|0.29304
16:10:51|0.29398
16:10:52|0.29476
16:10:53|0.29562
16:10:54|0.2993
16:10:54|0.30156
16:10:55|0.3
16:10:55|0.30035
16:10:56|0.30072
16:10:57|0.30147
16:10:57|0.30237
16:10:58|0.30264
16:10:59|0.30315
16:10:59|0.30259
16:10:59|0.30207
16:11:00|0.30215
16:11:01|0.30166
16:11:02|0.30108
16:11:03|0.299
16:11:03|0.29573
16:11:04|0.29497
16:11:05|0.29463
16:11:06|0.29448
16:11:06|0.29769
16:11:07|0.29545
16:11:07|0.29537
16:11:09|0.29536
16:11:09|0.29537
16:11:09|0.29543
16:11:10|0.29546
16:11:10|0.29536
16:11:11|0.29584
16:11:11|0.29566
16:11:12|0.296
16:11:13|0.29552
16:11:13|0.2955
16:11:14|0.29655
16:11:15|0.29547
16:11:15|0.29901
16:11:16|0.2996
16:11:17|0.30095
16:11:17|0.30214
16:11:18|0.30271
16:11:19|0.30197
16:11:20|0.30158
16:11:21|0.30061
16:11:21|0.29782
16:11:21|0.29587
16:11:22|0.29529
16:11:23|0.29705
16:11:23|0.29705
16:11:24|0.2972
16:11:24|0.29662
16:11:25|0.29731
16:11:25|0.29836
16:11:26|0.29915
16:11:26|0.29837
16:11:27|0.3
16:11:28|0.30057
16:11:28|0.30034
16:11:29|0.30037
16:11:30|0.30026
16:11:30|0.30042
16:11:31|0.30063
16:11:32|0.2992
16:11:32|0.29733
16:11:33|0.2972
16:11:33|0.29647
16:11:35|0.29482
16:11:35|0.29354
16:11:36|0.29203
16:11:36|0.29225
16:11:37|0.29348
16:11:38|0.29352
16:11:39|0.29377
16:11:39|0.29375
16:11:40|0.29582
16:11:41|0.29451
16:11:41|0.29562
16:11:42|0.29714
16:11:42|0.29474
16:11:43|0.29686
16:11:43|0.29634
16:11:44|0.29624
16:11:45|0.29595
16:11:45|0.29565
16:11:46|0.29387
16:11:47|0.29321
16:11:48|0.2922
16:11:49|0.29202
16:11:49|0.2912
16:11:50|0.29163
16:11:50|0.2911
16:11:51|0.28895
16:11:51|0.28711
16:11:52|0.287
16:11:53|0.28677
16:11:54|0.285
16:11:55|0.2847
16:11:56|0.28724
16:11:56|0.2847
16:11:58|0.283
16:11:58|0.28344
16:11:58|0.28353
16:11:59|0.28255
16:11:59|0.2846
16:12:00|0.284
16:12:00|0.28261
16:12:01|0.28255
16:12:01|0.28261
16:12:02|0.28255
16:12:02|0.28296
16:12:03|0.28258
16:12:04|0.28295
16:12:04|0.28282
16:12:05|0.28398
16:12:06|0.28473
16:12:07|0.28419
16:12:08|0.28466
16:12:09|0.2841
16:12:09|0.285
16:12:09|0.28554
16:12:10|0.28465
16:12:11|0.28426
16:12:12|0.28542
16:12:12|0.28553
16:12:13|0.28554
16:12:14|0.285
16:12:15|0.28487
16:12:15|0.2835
16:12:16|0.28311
16:12:16|0.28059
16:12:17|0.28
16:12:18|0.27725
16:12:18|0.2764
16:12:19|0.27668
16:12:19|0.27572
16:12:20|0.27569
16:12:20|0.27506
16:12:21|0.27508
16:12:22|0.27639
16:12:22|0.27569
16:12:23|0.27566
16:12:23|0.275
16:12:24|0.27465
16:12:24|0.27504
16:12:25|0.27503
16:12:25|0.27466
16:12:26|0.27512
16:12:26|0.27497
16:12:27|0.27375
16:12:27|0.27457
16:12:27|0.27344
16:12:28|0.27343
16:12:29|0.2725
16:12:29|0.27222
16:12:29|0.27222
16:12:30|0.27239
16:12:32|0.27191
16:12:32|0.27161
16:12:33|0.27137
16:12:34|0.27048
16:12:35|0.27
16:12:36|0.27
16:12:36|0.26911
16:12:37|0.26814
16:12:39|0.26801
16:12:40|0.26996
16:12:40|0.27147
16:12:41|0.2729
16:12:42|0.27202
16:12:43|0.27164
16:12:44|0.27356
16:12:45|0.274
16:12:46|0.2744
16:12:47|0.27505
16:12:47|0.2755
16:12:48|0.27567
16:12:48|0.27595
16:12:49|0.27736
16:12:50|0.27612
16:12:50|0.27601
16:12:51|0.2771
16:12:51|0.27666
16:12:52|0.27804
16:12:53|0.27624
16:12:53|0.27622
16:12:54|0.27633
16:12:55|0.27583
16:12:56|0.27576
16:12:56|0.27702
16:12:57|0.27721
16:12:58|0.27664
16:12:58|0.27661
16:12:59|0.27645
16:12:59|0.27708
16:13:00|0.2783
16:13:01|0.2796
16:13:02|0.28197
16:13:03|0.28198
16:13:04|0.28257
16:13:04|0.285
16:13:05|0.28469
16:13:05|0.28269
16:13:06|0.28455
16:13:06|0.28341
16:13:06|0.28344
16:13:07|0.283
16:13:08|0.28355
16:13:08|0.28557
16:13:09|0.286
16:13:10|0.288
16:13:11|0.28847
16:13:11|0.28791
16:13:12|0.28899
16:13:13|0.28899
16:13:14|0.28921
16:13:15|0.29768
16:13:15|0.29603
16:13:16|0.29786
16:13:16|0.29747
16:13:17|0.29678
16:13:18|0.29413
16:13:19|0.29603
16:13:19|0.29686
16:13:20|0.296
16:13:21|0.29428
16:13:21|0.29597
16:13:22|0.296
16:13:23|0.296
16:13:23|0.29597
16:13:24|0.29597
16:13:24|0.29736
16:13:25|0.29603
16:13:25|0.29612
16:13:26|0.29795
16:13:26|0.29887
16:13:27|0.30037
16:13:27|0.3045
16:13:27|0.30084
16:13:28|0.3
16:13:29|0.30253
16:13:29|0.3015
16:13:29|0.3
16:13:30|0.30004
16:13:30|0.30081
16:13:31|0.30108
16:13:32|0.30276
16:13:33|0.30361
16:13:34|0.29966
16:13:35|0.3008
16:13:36|0.29888
16:13:37|0.29974
16:13:37|0.29955
16:13:38|0.29928
16:13:39|0.29901
16:13:40|0.29887
16:13:41|0.29783
16:13:41|0.29687
16:13:42|0.29601
16:13:42|0.29735
16:13:43|0.29718
16:13:44|0.29697
16:13:44|0.2959
16:13:44|0.2962
16:13:45|0.29529
16:13:46|0.29528
16:13:47|0.29531
16:13:48|0.295
16:13:49|0.2911
16:13:49|0.28988
16:13:50|0.29096
16:13:51|0.29208
16:13:51|0.29095
16:13:52|0.29057
16:13:53|0.29213
16:13:54|0.29009
16:13:54|0.29103
16:13:55|0.29093
16:13:55|0.29062
16:13:56|0.28949
16:13:57|0.29
16:13:58|0.29105
16:13:59|0.29006
16:13:59|0.29173
16:14:00|0.29092
16:14:01|0.29216
16:14:01|0.29066
16:14:02|0.29261
16:14:02|0.29324
16:14:04|0.29497
16:14:04|0.2959
16:14:05|0.29782
16:14:05|0.29985
16:14:06|0.29908
16:14:07|0.29972
16:14:07|0.29939
16:14:08|0.2999
16:14:09|0.29957
16:14:10|0.29956
16:14:10|0.29896
16:14:11|0.2993
16:14:12|0.29677
16:14:12|0.296
16:14:13|0.29793
16:14:14|0.29665
16:14:14|0.29917
16:14:15|0.29677
16:14:15|0.29956
16:14:17|0.29957
16:14:17|0.3
16:14:18|0.30184
16:14:18|0.30193
16:14:19|0.3039
16:14:20|0.3022
16:14:20|0.30262
16:14:20|0.3027
16:14:21|0.30378
16:14:22|0.30407
16:14:23|0.30283
16:14:23|0.3036
16:14:23|0.30329
16:14:24|0.30334
16:14:25|0.30356
16:14:25|0.30282
16:14:25|0.30346
16:14:26|0.30346
16:14:27|0.304
16:14:27|0.3034
16:14:28|0.29938
16:14:28|0.29951
16:14:29|0.29994
16:14:29|0.299
16:14:30|0.29998
16:14:31|0.30224
16:14:31|0.30283
16:14:32|0.30201
16:14:32|0.30174
16:14:33|0.30197
16:14:34|0.30196
16:14:34|0.30196
16:14:35|0.30148
16:14:36|0.3
16:14:38|0.30155
16:14:39|0.30114
16:14:39|0.30178
16:14:40|0.30155
16:14:41|0.30476
16:14:42|0.30597
16:14:42|0.30689
16:14:43|0.30818
16:14:43|0.30815
16:14:44|0.30922
16:14:45|0.3095
16:14:45|0.30986
16:14:46|0.312
16:14:47|0.313
16:14:47|0.31145
16:14:48|0.31275
16:14:49|0.31287
16:14:49|0.31338
16:14:50|0.31343
16:14:51|0.31333
16:14:52|0.31322
16:14:52|0.3146
16:14:53|0.31599
16:14:54|0.31509
16:14:54|0.319
16:14:55|0.31975
16:14:56|0.31606
16:14:56|0.31807
16:14:57|0.31834
16:14:57|0.32
16:14:58|0.31859
16:14:59|0.31997
16:15:00|0.32
16:15:00|0.32022
16:15:01|0.32054
16:15:02|0.3209
16:15:02|0.32169
16:15:03|0.32128
16:15:04|0.32209
16:15:04|0.32295
16:15:06|0.32367
16:15:06|0.32499
16:15:07|0.32403
16:15:08|0.32845
16:15:08|0.32749
16:15:09|0.32685
16:15:09|0.32856
16:15:10|0.33
16:15:11|0.32995
16:15:11|0.33
16:15:12|0.32993
16:15:12|0.33073
16:15:13|0.33238
16:15:15|0.33648
16:15:16|0.33364
16:15:17|0.33332
16:15:18|0.3328
16:15:18|0.33668
16:15:18|0.33261
16:15:19|0.33568
16:15:19|0.33361
16:15:20|0.33287
16:15:20|0.3347
16:15:21|0.33569
16:15:21|0.33
16:15:22|0.33231
16:15:22|0.32999
16:15:22|0.32968
16:15:23|0.32949
16:15:24|0.32854
16:15:24|0.32951
16:15:25|0.32854
16:15:25|0.33055
16:15:26|0.32548
16:15:27|0.32623
16:15:27|0.321
16:15:27|0.32399
16:15:28|0.32681
16:15:29|0.32683
16:15:29|0.32751
16:15:30|0.32067
16:15:30|0.32526
16:15:31|0.32376
16:15:31|0.32399
16:15:32|0.32006
16:15:33|0.32206
16:15:34|0.3189
16:15:35|0.31375
16:15:36|0.31393
16:15:37|0.30927
16:15:37|0.31187
16:15:38|0.30709
16:15:39|0.30649
16:15:40|0.30907
16:15:41|0.31
16:15:42|0.31
16:15:43|0.31085
16:15:44|0.30964
16:15:46|0.31102
16:15:47|0.31226
16:15:48|0.31104
16:15:48|0.31151
16:15:49|0.31095
16:15:50|0.30975
16:15:51|0.30603
16:15:52|0.30551
16:15:52|0.30239
16:15:53|0.30214
16:15:54|0.30337
16:15:54|0.30157
16:15:55|0.30286
16:15:56|0.30502
16:15:57|0.3061
16:15:57|0.30687
16:15:58|0.308
16:15:59|0.30684
16:16:00|0.30634
16:16:00|0.30696
16:16:01|0.3068
16:16:02|0.30735
16:16:03|0.30789
16:16:04|0.30769
16:16:04|0.3082
16:16:05|0.30932
16:16:06|0.30993
16:16:06|0.31173
16:16:07|0.31049
16:16:07|0.31229
16:16:08|0.31193
16:16:09|0.31177
16:16:09|0.31375
16:16:10|0.31202
16:16:12|0.31233
16:16:12|0.3114
16:16:13|0.31281
16:16:14|0.31233
16:16:14|0.31298
16:16:15|0.31233
16:16:15|0.31187
16:16:16|0.31138
16:16:17|0.30937
16:16:17|0.3082
16:16:18|0.30715
16:16:18|0.30446
16:16:19|0.31005
16:16:19|0.30822
16:16:20|0.30824
16:16:21|0.30824
16:16:21|0.3069
16:16:22|0.30753
16:16:23|0.30686
16:16:24|0.30994
16:16:24|0.30949
16:16:25|0.30967
16:16:26|0.30991
16:16:27|0.3105
16:16:28|0.31089
16:16:28|0.30879
16:16:29|0.30771
16:16:29|0.30785
16:16:30|0.30981
16:16:30|0.30933
16:16:31|0.30954
16:16:32|0.30937
16:16:32|0.30865
16:16:33|0.30894
16:16:33|0.30873
16:16:34|0.30868
16:16:35|0.30877
16:16:35|0.30855
16:16:36|0.30835
16:16:36|0.30917
16:16:37|0.30969
16:16:37|0.31
16:16:38|0.30978
16:16:40|0.3131
16:16:40|0.31429
16:16:42|0.31472
16:16:43|0.31658
16:16:44|0.31472
16:16:45|0.31254
16:16:46|0.31471
16:16:47|0.31581
16:16:48|0.31515
16:16:49|0.31524
16:16:50|0.31496
16:16:51|0.31416
16:16:52|0.31362
16:16:53|0.31501
16:16:54|0.31273
16:16:55|0.31444
16:16:56|0.31397
16:16:56|0.31273
16:16:57|0.31251
16:16:57|0.311
16:16:58|0.31088
16:16:59|0.30829
16:17:00|0.30501
16:17:01|0.30875
16:17:01|0.30623
16:17:02|0.30656
16:17:03|0.30588
16:17:04|0.30753
16:17:05|0.30685
16:17:06|0.30782
16:17:06|0.30998
16:17:07|0.30851
16:17:09|0.31053
16:17:10|0.31022
16:17:11|0.31111
16:17:11|0.30947
16:17:12|0.30881
16:17:13|0.31028
16:17:14|0.31251
16:17:15|0.31161
16:17:16|0.31272
16:17:17|0.31272
16:17:18|0.31311
16:17:18|0.31116
16:17:19|0.31032
16:17:20|0.30882
16:17:20|0.30834
16:17:21|0.30832
16:17:21|0.30678
16:17:22|0.30622
16:17:23|0.30976
16:17:24|0.30773
16:17:25|0.30878
16:17:26|0.30853
16:17:27|0.3091
16:17:28|0.30964
16:17:29|0.3111
16:17:29|0.30981
16:17:30|0.30973
16:17:31|0.31208
16:17:32|0.31366
16:17:33|0.31312
16:17:33|0.31159
16:17:34|0.31076
16:17:35|0.31115
16:17:36|0.31055
16:17:37|0.31024
16:17:38|0.31082
16:17:38|0.31057
16:17:39|0.31072
16:17:40|0.31101
16:17:40|0.31185
16:17:41|0.31086
16:17:42|0.31229
16:17:42|0.31193
16:17:43|0.31237
16:17:44|0.31199
16:17:45|0.31198
16:17:46|0.31207
16:17:46|0.31214
16:17:47|0.31114
16:17:48|0.31171
16:17:48|0.31076
16:17:49|0.30931
16:17:49|0.3106
16:17:50|0.31056
16:17:51|0.3094
16:17:52|0.30943
16:17:52|0.31039
16:17:53|0.30838
16:17:54|0.30901
16:17:55|0.30887
16:17:55|0.30859
16:17:56|0.3085
16:17:56|0.30827
16:17:57|0.30834
16:17:58|0.30821
16:17:58|0.30799
16:17:59|0.30793
16:18:00|0.30769
16:18:01|0.30796
16:18:02|0.30785
16:18:02|0.309
16:18:03|0.3083
16:18:03|0.30889
16:18:04|0.309
16:18:05|0.30843
16:18:05|0.30831
16:18:06|0.30838
16:18:07|0.30831
16:18:08|0.30855
16:18:08|0.30877
16:18:09|0.30901
16:18:10|0.309
16:18:10|0.30933
16:18:11|0.30957
16:18:12|0.31015
16:18:13|0.311
16:18:14|0.31082
16:18:14|0.31155
16:18:15|0.30948
16:18:16|0.30983
16:18:17|0.30926
16:18:17|0.30852
16:18:19|0.30813
16:18:20|0.30793
16:18:20|0.307
16:18:21|0.307
16:18:22|0.30703
16:18:23|0.30623
16:18:24|0.30658
16:18:24|0.30644
16:18:25|0.30704
16:18:25|0.30714
16:18:26|0.30753
16:18:27|0.30792
16:18:27|0.30763
16:18:28|0.3092
16:18:29|0.30792
16:18:29|0.30783
16:18:30|0.30841
16:18:31|0.30846
16:18:32|0.30754
16:18:33|0.30763
16:18:33|0.30734
16:18:34|0.30758
16:18:35|0.30758
16:18:35|0.30792
16:18:36|0.30751
16:18:37|0.30745
16:18:38|0.30699
16:18:39|0.30713
16:18:40|0.30776
16:18:41|0.3075
16:18:42|0.30726
16:18:43|0.30725
16:18:43|0.30679
16:18:45|0.30651
16:18:45|0.30655
16:18:46|0.30639
16:18:47|0.306
16:18:48|0.30602
16:18:48|0.30583
16:18:49|0.30577
16:18:50|0.306
16:18:51|0.30501
16:18:52|0.3054
16:18:52|0.305
16:18:53|0.30536
16:18:54|0.30375
16:18:55|0.3033
16:18:56|0.30168
16:18:56|0.3
16:18:57|0.3
16:18:57|0.3
16:18:58|0.295
16:18:58|0.29221
16:18:59|0.2923
16:19:00|0.29328
16:19:00|0.29033
16:19:02|0.29122
16:19:03|0.29089
16:19:04|0.2923
16:19:04|0.29112
16:19:05|0.2923
16:19:06|0.29158
16:19:07|0.29044
16:19:07|0.29312
16:19:08|0.29187
16:19:09|0.29205
16:19:10|0.29096
16:19:11|0.29
16:19:12|0.287
16:19:13|0.28528
16:19:14|0.2862
16:19:15|0.2874
16:19:16|0.28587
16:19:17|0.28513
16:19:17|0.28561
16:19:18|0.28524
16:19:19|0.28511
16:19:20|0.2852
16:19:21|0.28523
16:19:21|0.28355
16:19:22|0.28397
16:19:22|0.28403
16:19:23|0.28436
16:19:24|0.285
16:19:24|0.28406
16:19:24|0.28391
16:19:25|0.28392
16:19:25|0.28517
16:19:26|0.28517
16:19:27|0.28635
16:19:28|0.28693
16:19:28|0.28822
16:19:29|0.28748
16:19:30|0.28819
16:19:31|0.28805
16:19:32|0.28836
16:19:33|0.28776
16:19:33|0.28847
16:19:34|0.28901
16:19:35|0.28913
16:19:36|0.28913
16:19:36|0.29001
16:19:37|0.29009
16:19:38|0.29049
16:19:38|0.2913
16:19:39|0.29099
16:19:40|0.29104
16:19:40|0.29228
16:19:41|0.29201
16:19:41|0.29138
16:19:42|0.29207
16:19:42|0.29149
16:19:43|0.29134
16:19:44|0.29109
16:19:44|0.2912
16:19:45|0.29127
16:19:46|0.29176
16:19:47|0.29158
16:19:47|0.29176
16:19:48|0.29169
16:19:49|0.29146
16:19:49|0.29141
16:19:50|0.2891
16:19:51|0.28893
16:19:51|0.29018
16:19:52|0.29082
16:19:53|0.2905
16:19:53|0.29133
16:19:54|0.29046
16:19:55|0.28929
16:19:55|0.28994
16:19:56|0.29209
16:19:57|0.29123
16:19:57|0.29
16:19:58|0.29071
16:19:59|0.29046
16:19:59|0.28999
16:20:00|0.29075
16:20:01|0.29
16:20:01|0.29056
16:20:02|0.29111
16:20:03|0.28921
16:20:04|0.28838
16:20:04|0.28837
16:20:06|0.28832
16:20:06|0.28791
16:20:07|0.28749
16:20:07|0.28788
16:20:07|0.28763
16:20:08|0.28781
16:20:08|0.28721
16:20:09|0.28831
16:20:10|0.28832
16:20:10|0.28808
16:20:12|0.28673
16:20:13|0.28587
16:20:13|0.28672
16:20:14|0.28587
16:20:15|0.2866
16:20:16|0.28662
16:20:17|0.28534
16:20:17|0.28572
16:20:18|0.28525
16:20:19|0.28514
16:20:20|0.285
16:20:21|0.28436
16:20:21|0.2839
16:20:22|0.2839
16:20:22|0.28356
16:20:23|0.28008
16:20:24|0.28396
16:20:25|0.28003
16:20:25|0.28008
16:20:26|0.28
16:20:27|0.28
16:20:27|0.28
16:20:28|0.28005
16:20:28|0.28
16:20:29|0.27987
16:20:29|0.27898
16:20:30|0.27957
16:20:31|0.27971
16:20:31|0.28001
16:20:32|0.28076
16:20:33|0.28002
16:20:34|0.28003
16:20:35|0.28054
16:20:36|0.28002
16:20:36|0.28003
16:20:37|0.28001
16:20:38|0.28018
16:20:39|0.28162
16:20:39|0.2829
16:20:40|0.28056
16:20:41|0.28222
16:20:42|0.28303
16:20:42|0.28246
16:20:43|0.2826
16:20:43|0.28261
16:20:44|0.2826
16:20:45|0.2837
16:20:46|0.28339
16:20:46|0.28362
16:20:47|0.285
16:20:48|0.28458
16:20:48|0.28561
16:20:49|0.28644
16:20:49|0.28645
16:20:50|0.2869
16:20:50|0.2869
16:20:51|0.28654
16:20:52|0.28597
16:20:53|0.28557
16:20:53|0.285
16:20:54|0.2869
16:20:55|0.2868
16:20:55|0.2857
16:20:56|0.28692
16:20:56|0.2869
16:20:57|0.28611
16:20:57|0.28759
16:20:58|0.28694
16:20:58|0.28789
16:20:59|0.28789
16:20:59|0.28788
16:21:01|0.28897
16:21:01|0.28909
16:21:02|0.28965
16:21:03|0.28952
16:21:03|0.28999
16:21:04|0.29058
16:21:06|0.294
16:21:06|0.29429
16:21:07|0.29434
16:21:08|0.29499
16:21:08|0.29376
16:21:09|0.29311
16:21:09|0.29498
16:21:10|0.296
16:21:11|0.29593
16:21:11|0.29597
16:21:12|0.29545
16:21:12|0.29585
16:21:13|0.296
16:21:13|0.29789
16:21:14|0.29708
16:21:15|0.295
16:21:16|0.29634
16:21:16|0.29544
16:21:18|0.29574
16:21:18|0.29696
16:21:19|0.29608
16:21:19|0.29519
16:21:20|0.29498
16:21:21|0.29749
16:21:22|0.29505
16:21:23|0.295
16:21:23|0.29681
16:21:24|0.29668
16:21:25|0.29716
16:21:25|0.29668
16:21:26|0.29681
16:21:27|0.29504
16:21:27|0.29615
16:21:28|0.29601
16:21:29|0.29842
16:21:29|0.29648
16:21:29|0.29796
16:21:30|0.29807
16:21:31|0.29823
16:21:31|0.29797
16:21:32|0.29788
16:21:32|0.2988
16:21:33|0.2988
16:21:34|0.3
16:21:34|0.29999
16:21:35|0.30236
16:21:35|0.30414
16:21:36|0.305
16:21:36|0.30487
16:21:37|0.30582
16:21:37|0.30523
16:21:37|0.30582
16:21:38|0.30582
16:21:39|0.30582
16:21:39|0.30566
16:21:40|0.30617
16:21:41|0.30609
16:21:42|0.30626
16:21:43|0.30614
16:21:44|0.30614
16:21:45|0.305
16:21:45|0.3055
16:21:46|0.305
16:21:46|0.3049
16:21:47|0.30445
16:21:47|0.30003
16:21:48|0.30063
16:21:49|0.3
16:21:49|0.29901
16:21:50|0.29948
16:21:51|0.29905
16:21:52|0.29781
16:21:52|0.29704
16:21:53|0.29744
16:21:53|0.29633
16:21:54|0.2957
16:21:54|0.29609
16:21:55|0.29675
16:21:55|0.2967
16:21:56|0.2967
16:21:56|0.29704
16:21:57|0.29623
16:21:57|0.2963
16:21:58|0.29655
16:21:58|0.29729
16:21:59|0.2975
16:22:00|0.29895
16:22:01|0.29959
16:22:01|0.29883
16:22:02|0.29875
16:22:03|0.29997
16:22:04|0.29991
16:22:05|0.29966
16:22:06|0.30173
16:22:08|0.30321
16:22:08|0.30496
16:22:09|0.305
16:22:10|0.30477
16:22:11|0.30777
16:22:12|0.30658
16:22:13|0.30702
16:22:13|0.30843
16:22:14|0.30872
16:22:15|0.30905
16:22:16|0.30949
16:22:17|0.30947
16:22:18|0.30971
16:22:18|0.3115
16:22:19|0.3104
16:22:20|0.31037
16:22:21|0.31161
16:22:21|0.31136
16:22:22|0.31117
16:22:22|0.31197
16:22:23|0.31176
16:22:23|0.31088
16:22:24|0.31117
16:22:25|0.31115
16:22:26|0.30884
16:22:27|0.30646
16:22:27|0.30307
16:22:28|0.30064
16:22:28|0.301
16:22:29|0.30256
16:22:29|0.30275
16:22:30|0.30306
16:22:31|0.30268
16:22:31|0.30495
16:22:32|0.30297
16:22:32|0.30287
16:22:33|0.30421
16:22:34|0.30072
16:22:34|0.30189
16:22:35|0.30102
16:22:36|0.29828
16:22:37|0.29865
16:22:39|0.29931
16:22:39|0.30039
16:22:40|0.29902
16:22:41|0.29987
16:22:42|0.29979
16:22:42|0.29972
16:22:43|0.30039
16:22:43|0.30044
16:22:44|0.3009
16:22:45|0.30268
16:22:45|0.3028
16:22:46|0.30423
16:22:47|0.30437
16:22:48|0.30558
16:22:49|0.30308
16:22:49|0.30186
16:22:50|0.30115
16:22:50|0.30188
16:22:51|0.30157
16:22:52|0.30273
16:22:52|0.30273
16:22:53|0.30515
16:22:54|0.30466
16:22:54|0.30898
16:22:55|0.30776
16:22:56|0.30724
16:22:57|0.30518
16:22:57|0.30585
16:22:58|0.30867
16:22:59|0.30777
16:22:59|0.30811
16:23:01|0.31
16:23:01|0.30947
16:23:02|0.31001
16:23:03|0.31082
16:23:03|0.3101
16:23:04|0.31001
16:23:05|0.30869
16:23:06|0.30558
16:23:06|0.30185
16:23:07|0.30308
16:23:09|0.3009
16:23:09|0.30652
16:23:10|0.30419
16:23:10|0.30644
16:23:11|0.30469
16:23:12|0.30495
16:23:13|0.30527
16:23:13|0.30633
16:23:14|0.30531
16:23:15|0.30517
16:23:16|0.3085
16:23:17|0.30885
16:23:18|0.30672
16:23:18|0.30526
16:23:19|0.30666
16:23:20|0.30758
16:23:21|0.30762
16:23:22|0.30716
16:23:23|0.30669
16:23:24|0.30589
16:23:25|0.30426
16:23:25|0.30578
16:23:26|0.30682
16:23:27|0.3068
16:23:27|0.30581
16:23:28|0.30651
16:23:28|0.30931
16:23:29|0.30845
16:23:30|0.30956
16:23:31|0.30928
16:23:32|0.30916
16:23:32|0.30998
16:23:33|0.30893
16:23:34|0.30736
16:23:35|0.30598
16:23:35|0.30717
16:23:36|0.30665
16:23:37|0.30933
16:23:37|0.30912
16:23:38|0.3089
16:23:39|0.3095
16:23:40|0.31064
16:23:40|0.31014
16:23:40|0.31026
16:23:42|0.30953
16:23:43|0.30807
16:23:43|0.31009
16:23:44|0.30897
16:23:44|0.30817
16:23:45|0.3088
16:23:45|0.30639
16:23:46|0.3064
16:23:46|0.30528
16:23:47|0.305
16:23:48|0.30502
16:23:48|0.304
16:23:50|0.30227
16:23:51|0.30222
16:23:51|0.30226
16:23:52|0.30142
16:23:52|0.30274
16:23:53|0.30272
16:23:54|0.30408
16:23:54|0.30391
16:23:55|0.3057
16:23:56|0.30569
16:23:57|0.3057
16:23:57|0.30658
16:23:58|0.30573
16:23:58|0.30395
16:23:58|0.30533
16:23:59|0.30398
16:24:00|0.30544
16:24:00|0.30617
16:24:01|0.30631
16:24:02|0.30578
16:24:02|0.30447
16:24:03|0.30496
16:24:03|0.30395
16:24:05|0.30562
16:24:06|0.30627
16:24:06|0.30702
16:24:07|0.30643
16:24:08|0.30551
16:24:08|0.30586
16:24:09|0.30544
16:24:10|0.305
16:24:10|0.30503
16:24:11|0.30503
16:24:12|0.30501
16:24:13|0.30491
16:24:13|0.30496
16:24:14|0.30488
16:24:14|0.30466
16:24:15|0.305
16:24:16|0.30496
16:24:17|0.30425
16:24:17|0.30418
16:24:18|0.30453
16:24:19|0.30487
16:24:20|0.30458
16:24:20|0.30484
16:24:21|0.30587
16:24:22|0.30545
16:24:22|0.30546
16:24:23|0.30656
16:24:23|0.30708
16:24:24|0.30624
16:24:25|0.30827
16:24:25|0.30713
16:24:26|0.30926
16:24:27|0.30845
16:24:28|0.30985
16:24:28|0.3106
16:24:29|0.311
16:24:30|0.31192
16:24:30|0.31206
16:24:31|0.31157
16:24:31|0.3114
16:24:32|0.3099
16:24:33|0.3086
16:24:33|0.30733
16:24:34|0.30858
16:24:34|0.30821
16:24:35|0.30837
16:24:36|0.30976
16:24:36|0.31003
16:24:37|0.30985
16:24:37|0.30982
16:24:38|0.30879
16:24:39|0.30906
16:24:39|0.309
16:24:40|0.30862
16:24:40|0.30851
16:24:41|0.30828
16:24:42|0.30907
16:24:42|0.30898
16:24:43|0.30908
16:24:44|0.3077
16:24:45|0.30797
16:24:46|0.30763
16:24:46|0.30828
16:24:46|0.30711
16:24:47|0.30611
16:24:48|0.30582
16:24:48|0.30522
16:24:49|0.3035
16:24:49|0.30506
16:24:50|0.305
16:24:51|0.30517
16:24:51|0.30551
16:24:52|0.306
16:24:52|0.30589
16:24:53|0.30719
16:24:54|0.30866
16:24:55|0.30826
16:24:55|0.30822
16:24:56|0.30697
16:24:56|0.30696
16:24:57|0.30681
16:24:57|0.30697
16:24:58|0.30697
16:24:59|0.307
16:25:00|0.30702
16:25:01|0.30742
16:25:02|0.30792
16:25:03|0.31
16:25:03|0.30926
16:25:03|0.3093
16:25:04|0.31
16:25:05|0.3092
16:25:05|0.30893
16:25:06|0.30855
16:25:06|0.30693
16:25:07|0.3069
16:25:08|0.3069
16:25:09|0.30667
16:25:09|0.30512
16:25:10|0.30573
16:25:11|0.30691
16:25:12|0.30783
16:25:12|0.30767
16:25:13|0.30755
16:25:14|0.30618
16:25:14|0.30617
16:25:15|0.30656
16:25:15|0.30642
16:25:16|0.30544
16:25:16|0.3067
16:25:17|0.30608
16:25:18|0.30579
16:25:18|0.30544
16:25:20|0.30383
16:25:20|0.30351
16:25:21|0.30248
16:25:22|0.302
16:25:22|0.3
16:25:23|0.29997
16:25:23|0.30048
16:25:24|0.30096
16:25:25|0.29973
16:25:26|0.29897
16:25:27|0.2978
16:25:27|0.29933
16:25:28|0.29617
16:25:28|0.29683
16:25:29|0.29728
16:25:29|0.29501
16:25:29|0.29786
16:25:30|0.295
16:25:30|0.29488
16:25:31|0.29611
16:25:31|0.2962
16:25:32|0.29674
16:25:33|0.29683
16:25:33|0.29604
16:25:34|0.29611
16:25:34|0.29605
16:25:35|0.29652
16:25:35|0.29865
16:25:36|0.29944
16:25:37|0.30104
16:25:37|0.30149
16:25:37|0.30022
16:25:39|0.2996
16:25:40|0.29999
16:25:41|0.29999
16:25:42|0.3005
16:25:42|0.30127
16:25:43|0.30121
16:25:43|0.3005
16:25:44|0.30281
16:25:45|0.30215
16:25:46|0.30254
16:25:46|0.30284
16:25:47|0.30269
16:25:48|0.30288
16:25:49|0.3028
16:25:50|0.30284
16:25:50|0.3036
16:25:51|0.30339
16:25:52|0.30292
16:25:53|0.30292
16:25:53|0.30408
16:25:54|0.30599
16:25:54|0.3036
16:25:55|0.30383
16:25:56|0.30289
16:25:57|0.30181
16:25:58|0.30115
16:25:58|0.3008
16:25:59|0.30246
16:25:59|0.30153
16:26:00|0.30162
16:26:00|0.30168
16:26:00|0.30174
16:26:01|0.30113
16:26:02|0.30076
16:26:03|0.30039
16:26:04|0.30028
16:26:05|0.30288
16:26:05|0.30091
16:26:06|0.30162
16:26:06|0.30076
16:26:07|0.3
16:26:08|0.30156
16:26:09|0.30212
16:26:09|0.3017
16:26:10|0.30232
16:26:10|0.30195
16:26:11|0.30252
16:26:11|0.30263
16:26:13|0.30108
16:26:13|0.301
16:26:14|0.30101
16:26:15|0.3016
16:26:15|0.30211
16:26:16|0.30171
16:26:16|0.30158
16:26:17|0.30069
16:26:17|0.30069
16:26:18|0.30091
16:26:19|0.30073
16:26:19|0.30074
16:26:20|0.30133
16:26:21|0.3006
16:26:22|0.3
16:26:23|0.30092
16:26:24|0.30169
16:26:24|0.30126
16:26:26|0.29966
16:26:26|0.29945
16:26:27|0.29914
16:26:27|0.30127
16:26:28|0.3019
16:26:29|0.30003
16:26:30|0.30011
16:26:30|0.30001
16:26:31|0.29992
16:26:31|0.29995
16:26:32|0.29967
16:26:32|0.30032
16:26:33|0.30135
16:26:34|0.30093
16:26:34|0.29996
16:26:35|0.29968
16:26:35|0.30186
16:26:36|0.29999
16:26:36|0.29926
16:26:37|0.29999
16:26:38|0.29987
16:26:38|0.2999
16:26:40|0.2999
16:26:41|0.3
16:26:42|0.30046
16:26:43|0.30078
16:26:43|0.3005
16:26:44|0.30001
16:26:45|0.30002
16:26:45|0.30001
16:26:46|0.30002
16:26:47|0.30003
16:26:47|0.30001
16:26:47|0.30023
16:26:48|0.3006
16:26:49|0.30087
16:26:50|0.3002
16:26:51|0.3013
16:26:51|0.30074
16:26:51|0.30092
16:26:52|0.30001
16:26:53|0.30043
16:26:54|0.30039
16:26:54|0.30031
16:26:55|0.30034
16:26:56|0.30033
16:26:56|0.30011
16:26:57|0.30002
16:26:58|0.30003
16:26:58|0.3
16:26:59|0.30017
16:26:59|0.30002
16:27:00|0.29946
16:27:02|0.29946
16:27:02|0.29979
16:27:03|0.29978
16:27:03|0.29969
16:27:04|0.2995
16:27:04|0.29946
16:27:05|0.2996
16:27:06|0.299
16:27:07|0.29959
16:27:08|0.29946
16:27:09|0.29942
16:27:10|0.29862
16:27:11|0.29868
16:27:12|0.29854
16:27:12|0.29842
16:27:13|0.29857
16:27:13|0.2978
16:27:14|0.29772
16:27:14|0.29765
16:27:15|0.29738
16:27:15|0.29692
16:27:16|0.29689
16:27:16|0.29687
16:27:17|0.29644
16:27:18|0.29632
16:27:18|0.29625
16:27:19|0.29605
16:27:20|0.296
16:27:20|0.29227
16:27:21|0.29217
16:27:22|0.29207
16:27:22|0.29193
16:27:23|0.29158
16:27:23|0.29063
16:27:24|0.29001
16:27:25|0.29089
16:27:25|0.29177
16:27:26|0.29074
16:27:26|0.29006
16:27:27|0.29027
16:27:28|0.29099
16:27:28|0.29039
16:27:29|0.29131
16:27:30|0.29072
16:27:30|0.29012
16:27:31|0.29093
16:27:31|0.29128
16:27:32|0.29137
16:27:32|0.29161
16:27:33|0.29136
16:27:33|0.29275
16:27:34|0.29279
16:27:35|0.29319
16:27:35|0.29365
16:27:36|0.29431
16:27:37|0.29432
16:27:37|0.29553
16:27:38|0.29607
16:27:38|0.29593
16:27:39|0.29573
16:27:39|0.29624
16:27:40|0.29626
16:27:41|0.297
16:27:42|0.29674
16:27:43|0.29801
16:27:44|0.2983
16:27:45|0.29815
16:27:46|0.29836
16:27:46|0.29929
16:27:47|0.29851
16:27:48|0.29951
16:27:48|0.29889
16:27:49|0.29987
16:27:51|0.29961
16:27:51|0.29966
16:27:53|0.29843
16:27:53|0.29902
16:27:53|0.29999
16:27:54|0.29912
16:27:56|0.29829
16:27:57|0.29915
16:27:58|0.299
16:27:59|0.29863
16:28:00|0.29866
16:28:01|0.29863
16:28:02|0.29947
16:28:03|0.29994
16:28:04|0.29909
16:28:04|0.3
16:28:05|0.2995
16:28:06|0.29851
16:28:07|0.29888
16:28:08|0.29874
16:28:09|0.29781
16:28:10|0.29794
16:28:11|0.29798
16:28:12|0.297
16:28:12|0.29637
16:28:14|0.29656
16:28:15|0.29621
16:28:16|0.29698
16:28:17|0.29665
16:28:17|0.29493
16:28:18|0.29383
16:28:19|0.2931
16:28:20|0.2931
16:28:21|0.29297
16:28:22|0.29379
16:28:23|0.29616
16:28:23|0.29272
16:28:24|0.29399
16:28:24|0.29565
16:28:25|0.29506
16:28:26|0.29539
16:28:27|0.29468
16:28:27|0.29443
16:28:28|0.29501
16:28:29|0.29503
16:28:30|0.29588
16:28:31|0.29516
16:28:32|0.29628
16:28:33|0.29577
16:28:34|0.29566
16:28:34|0.29576
16:28:35|0.2959
16:28:35|0.2958
16:28:36|0.29565
16:28:37|0.29578
16:28:37|0.29578
16:28:38|0.29653
16:28:39|0.29592
16:28:40|0.29581
16:28:40|0.29529
16:28:41|0.29573
16:28:41|0.29578
16:28:42|0.29599
16:28:42|0.29611
16:28:43|0.29579
16:28:44|0.29589
16:28:45|0.2958
16:28:45|0.29555
16:28:46|0.29693
16:28:47|0.29776
16:28:47|0.29601
16:28:48|0.29563
16:28:48|0.29562
16:28:49|0.29456
16:28:49|0.29481
16:28:50|0.29404
16:28:52|0.29502
16:28:52|0.29573
16:28:54|0.29503
16:28:55|0.2955
16:28:55|0.29501
16:28:56|0.29404
16:28:57|0.29537
16:28:58|0.29538
16:28:58|0.2948
16:29:00|0.29517
16:29:00|0.29479
16:29:01|0.29404
16:29:01|0.2947
16:29:02|0.29462
16:29:03|0.29403
16:29:03|0.29397
16:29:04|0.29478
16:29:05|0.29418
16:29:05|0.29462
16:29:06|0.29461
16:29:07|0.29462
16:29:08|0.29426
16:29:10|0.29454
16:29:10|0.29422
16:29:11|0.29432
16:29:12|0.29404
16:29:13|0.29395
16:29:14|0.29395
16:29:14|0.29395
16:29:15|0.29405
16:29:15|0.29395
16:29:16|0.29396
16:29:16|0.29395
16:29:18|0.29387
16:29:18|0.29395
16:29:19|0.29387
16:29:20|0.29429
16:29:21|0.29561
16:29:22|0.29536
16:29:22|0.29464
16:29:23|0.29467
16:29:24|0.29394
16:29:25|0.29302
16:29:25|0.29302
16:29:26|0.29199
16:29:27|0.29063
16:29:27|0.29
16:29:28|0.29
16:29:29|0.29004
16:29:30|0.29
16:29:30|0.29
16:29:31|0.29
16:29:31|0.29021
16:29:32|0.29101
16:29:33|0.29048
16:29:34|0.29112
16:29:34|0.29123
16:29:35|0.291
16:29:35|0.29109
16:29:36|0.29013
16:29:37|0.29076
16:29:38|0.29092
16:29:39|0.29019
16:29:40|0.29003
16:29:41|0.29
16:29:42|0.2898
16:29:42|0.28977
16:29:43|0.28888
16:29:44|0.28888
16:29:45|0.28908
16:29:45|0.28849
16:29:46|0.28873
16:29:47|0.28718
16:29:47|0.28825
16:29:48|0.28769
16:29:49|0.2885
16:29:49|0.28859
16:29:50|0.28859
16:29:51|0.28949
16:29:52|0.28904
16:29:52|0.2886
16:29:53|0.29
16:29:53|0.28921
16:29:54|0.28937
16:29:54|0.28865
16:29:55|0.28851
16:29:56|0.2885
16:29:56|0.2885
16:29:57|0.2885
16:29:57|0.28851
16:29:58|0.28852
16:29:59|0.2885
16:29:59|0.28859
16:30:00|0.28861
16:30:00|0.28851
16:30:01|0.2885
16:30:02|0.28859
16:30:03|0.28852
16:30:03|0.28849
16:30:04|0.28849
16:30:06|0.28871
16:30:06|0.28858
16:30:07|0.28885
16:30:08|0.28869
16:30:08|0.28957
16:30:09|0.28927
16:30:09|0.28951
16:30:10|0.28963
16:30:11|0.28964
16:30:11|0.28999
16:30:12|0.29
16:30:12|0.29
16:30:13|0.29131
16:30:14|0.29113
16:30:15|0.2923
16:30:17|0.29131
16:30:17|0.29212
16:30:18|0.29338
16:30:19|0.29497
16:30:19|0.295
16:30:19|0.29484
16:30:21|0.29551
16:30:22|0.29633
16:30:22|0.296
16:30:23|0.29506
16:30:24|0.29594
16:30:24|0.29668
16:30:25|0.296
16:30:26|0.29707
16:30:27|0.29807
16:30:28|0.29949
16:30:28|0.29996
16:30:29|0.3
16:30:30|0.29942
16:30:31|0.29972
16:30:31|0.2996
16:30:31|0.3
16:30:32|0.30001
16:30:33|0.30039
16:30:33|0.30004
16:30:34|0.30036
16:30:35|0.30029
16:30:35|0.30002
16:30:36|0.30323
16:30:37|0.30092
16:30:38|0.30162
16:30:38|0.30208
16:30:39|0.30494
16:30:40|0.30376
16:30:40|0.30441
16:30:41|0.30373
16:30:42|0.30489
16:30:42|0.305
16:30:43|0.30394
16:30:43|0.30378
16:30:44|0.30393
16:30:45|0.30391
16:30:46|0.3043
16:30:46|0.3043
16:30:47|0.30403
16:30:48|0.30422
16:30:49|0.305
16:30:50|0.30497
16:30:50|0.30486
16:30:51|0.30463
16:30:52|0.30493
16:30:52|0.30452
16:30:53|0.30434
16:30:54|0.30447
16:30:54|0.30494
16:30:55|0.30494
16:30:56|0.30487
16:30:57|0.30495
16:30:58|0.30542
16:30:58|0.30628
16:30:59|0.30584
16:30:59|0.30578
16:31:00|0.30568
16:31:01|0.30696
16:31:02|0.30667
16:31:02|0.30643
16:31:03|0.3064
16:31:03|0.30635
16:31:04|0.30692
16:31:04|0.30706
16:31:05|0.30709
16:31:05|0.30639
16:31:06|0.30643
16:31:07|0.30581
16:31:07|0.30355
16:31:08|0.30351
16:31:09|0.30298
16:31:09|0.30203
16:31:10|0.30244
16:31:10|0.30202
16:31:11|0.30101
16:31:11|0.30069
16:31:12|0.30034
16:31:12|0.30038
16:31:13|0.29839
16:31:14|0.30024
16:31:14|0.29873
16:31:15|0.29877
16:31:16|0.29962
16:31:16|0.29975
16:31:16|0.30027
16:31:17|0.3003
16:31:18|0.30056
16:31:19|0.29978
16:31:19|0.30039
16:31:20|0.301
16:31:21|0.29991
16:31:22|0.30185
16:31:23|0.30007
16:31:24|0.29976
16:31:24|0.3
16:31:25|0.30055
16:31:26|0.30003
16:31:26|0.30001
16:31:28|0.29886
16:31:29|0.2999
16:31:29|0.3009
16:31:30|0.30091
16:31:30|0.30201
16:31:31|0.30006
16:31:32|0.29966
16:31:33|0.29963
16:31:34|0.30201
16:31:34|0.30175
16:31:36|0.30271
16:31:36|0.3025
16:31:36|0.302
16:31:37|0.302
16:31:38|0.30279
16:31:38|0.30261
16:31:39|0.30332
16:31:40|0.30367
16:31:41|0.30412
16:31:42|0.30391
16:31:42|0.304
16:31:43|0.30398
16:31:44|0.30382
16:31:45|0.30392
16:31:46|0.30397
16:31:46|0.30426
16:31:46|0.304
16:31:47|0.30439
16:31:47|0.30391
16:31:48|0.30398
16:31:49|0.30399
16:31:50|0.30407
16:31:51|0.304
16:31:52|0.30473
16:31:53|0.304
16:31:54|0.305
16:31:54|0.3048
16:31:55|0.30497
16:31:56|0.30643
16:31:56|0.30649
16:31:57|0.30688
16:31:58|0.30684
16:31:58|0.30734
16:31:59|0.30691
16:31:59|0.30918
16:32:00|0.30916
16:32:00|0.30882
16:32:01|0.30854
16:32:01|0.30923
16:32:02|0.30999
16:32:03|0.30896
16:32:03|0.31
16:32:04|0.30954
16:32:04|0.30918
16:32:05|0.30917
16:32:06|0.30918
16:32:07|0.30939
16:32:07|0.30947
16:32:08|0.30947
16:32:09|0.30923
16:32:10|0.30958
16:32:10|0.30936
16:32:10|0.311
16:32:11|0.31129
16:32:12|0.312
16:32:12|0.31235
16:32:13|0.31215
16:32:14|0.31201
16:32:14|0.3107
16:32:15|0.31028
16:32:15|0.30989
16:32:16|0.30986
16:32:16|0.30941
16:32:17|0.30802
16:32:17|0.30776
16:32:18|0.31167
16:32:18|0.31014
16:32:19|0.31006
16:32:20|0.31
16:32:21|0.31001
16:32:22|0.3098
16:32:23|0.30824
16:32:23|0.30971
16:32:25|0.30865
16:32:26|0.30936
16:32:27|0.30864
16:32:28|0.30727
16:32:28|0.30718
16:32:29|0.30663
16:32:29|0.30713
16:32:30|0.30713
16:32:30|0.30681
16:32:31|0.30691
16:32:31|0.30864
16:32:32|0.307
16:32:33|0.3065
16:32:34|0.30731
16:32:34|0.3065
16:32:34|0.30638
16:32:35|0.30627
16:32:36|0.30616
16:32:37|0.30514
16:32:38|0.3038
16:32:38|0.30402
16:32:39|0.30375
16:32:39|0.30523
16:32:40|0.30403
16:32:41|0.30415
16:32:41|0.30431
16:32:42|0.30488
16:32:43|0.30645
16:32:43|0.3056
16:32:44|0.30589
16:32:45|0.30711
16:32:46|0.30696
16:32:47|0.30584
16:32:48|0.30602
16:32:49|0.30556
16:32:49|0.30493
16:32:50|0.30426
16:32:51|0.30385
16:32:52|0.30107
16:32:52|0.30101
16:32:53|0.30057
16:32:54|0.30083
16:32:54|0.29889
16:32:55|0.2979
16:32:56|0.295
16:32:56|0.29715
16:32:57|0.29606
16:32:58|0.29787
16:32:58|0.29781
16:32:59|0.29744
16:32:59|0.29749
16:33:00|0.29811
16:33:01|0.2979
16:33:01|0.29878
16:33:02|0.29886
16:33:03|0.29875
16:33:03|0.30139
16:33:04|0.30041
16:33:05|0.3014
16:33:06|0.30114
16:33:06|0.30006
16:33:07|0.29946
16:33:07|0.29885
16:33:08|0.29986
16:33:09|0.30049
16:33:09|0.3
16:33:10|0.30004
16:33:10|0.29964
16:33:10|0.2996
16:33:11|0.29979
16:33:12|0.29895
16:33:12|0.3
16:33:13|0.29897
16:33:14|0.29908
16:33:14|0.29911
16:33:15|0.29901
16:33:15|0.29879
16:33:15|0.29868
16:33:16|0.29793
16:33:17|0.29717
16:33:18|0.29807
16:33:18|0.29739
16:33:19|0.29768
16:33:19|0.29827
16:33:20|0.2985
16:33:21|0.29794
16:33:21|0.29787
16:33:22|0.29852
16:33:23|0.29882
16:33:24|0.29933
16:33:24|0.29933
16:33:25|0.29857
16:33:25|0.29869
16:33:26|0.29822
16:33:27|0.30001
16:33:27|0.30052
16:33:28|0.30083
16:33:29|0.30132
16:33:29|0.30272
16:33:30|0.30261
16:33:30|0.3031
16:33:31|0.30345
16:33:32|0.30325
16:33:33|0.3036
16:33:33|0.30312
16:33:34|0.30298
16:33:34|0.30292
16:33:35|0.3032
16:33:36|0.3032
16:33:36|0.30319
16:33:37|0.30367
16:33:38|0.30401
16:33:39|0.30352
16:33:40|0.30236
16:33:41|0.30151
16:33:42|0.30065
16:33:44|0.30107
16:33:45|0.29711
16:33:45|0.29804
16:33:46|0.29773
16:33:47|0.29911
16:33:48|0.30107
16:33:49|0.30177
16:33:49|0.30171
16:33:50|0.30222
16:33:51|0.2992
16:33:52|0.29927
16:33:53|0.29977
16:33:53|0.29982
16:33:54|0.30109
16:33:55|0.30032
16:33:56|0.30137
16:33:56|0.30135
16:33:56|0.30136
16:33:57|0.30167
16:33:57|0.30151
16:33:58|0.30123
16:33:59|0.30001
16:33:59|0.30011
16:34:00|0.2999
16:34:00|0.29983
16:34:01|0.29958
16:34:02|0.30101
16:34:03|0.301
16:34:03|0.30151
16:34:04|0.30222
16:34:05|0.30138
16:34:05|0.30551
16:34:05|0.3055
16:34:06|0.3055
16:34:07|0.3055
16:34:07|0.3055
16:34:08|0.30553
16:34:08|0.30645
16:34:09|0.30647
16:34:09|0.30622
16:34:10|0.30596
16:34:10|0.305
16:34:11|0.30545
16:34:11|0.30537
16:34:12|0.30546
16:34:12|0.30447
16:34:13|0.30332
16:34:14|0.3019
16:34:15|0.30309
16:34:15|0.3011
16:34:16|0.30195
16:34:17|0.3035
16:34:18|0.30244
16:34:18|0.30328
16:34:19|0.30351
16:34:19|0.30332
16:34:20|0.30373
16:34:21|0.3035
16:34:21|0.30259
16:34:22|0.30228
16:34:23|0.30302
16:34:23|0.30884
16:34:25|0.30825
16:34:25|0.3043
16:34:26|0.30676
16:34:27|0.30718
16:34:27|0.30763
16:34:28|0.30761
16:34:28|0.3071
16:34:29|0.30642
16:34:30|0.3058
16:34:31|0.30581
16:34:31|0.30609
16:34:32|0.3054
16:34:32|0.30443
16:34:33|0.3047
16:34:34|0.30479
16:34:34|0.30633
16:34:35|0.30536
16:34:36|0.30444
16:34:37|0.30522
16:34:37|0.3054
16:34:38|0.30619
16:34:39|0.30645
16:34:39|0.30466
16:34:40|0.3049
16:34:40|0.304
16:34:41|0.304
16:34:42|0.3032
16:34:43|0.30345
16:34:43|0.30392
16:34:44|0.30378
16:34:44|0.30406
16:34:45|0.3043
16:34:46|0.30319
16:34:46|0.30453
16:34:47|0.30443
16:34:47|0.30395
16:34:48|0.30442
16:34:49|0.30449
16:34:49|0.30531
16:34:50|0.30668
16:34:51|0.30639
16:34:52|0.306
16:34:52|0.305
16:34:53|0.30969
16:34:54|0.30785
16:34:54|0.309
16:34:55|0.30628
16:34:55|0.30637
16:34:55|0.306
16:34:56|0.30604
16:34:57|0.30592
16:34:58|0.30772
16:34:58|0.30656
16:34:59|0.30785
16:34:59|0.30682
16:35:00|0.30685
16:35:01|0.30693
16:35:02|0.30688
16:35:03|0.30832
16:35:03|0.30766
16:35:03|0.30725
16:35:04|0.30705
16:35:04|0.30797
16:35:05|0.30727
16:35:05|0.30829
16:35:06|0.30765
16:35:06|0.30782
16:35:07|0.30835
16:35:08|0.30928
16:35:09|0.30955
16:35:10|0.31
16:35:11|0.31
16:35:11|0.30689
16:35:13|0.31
16:35:13|0.30993
16:35:15|0.3085
16:35:15|0.30863
16:35:15|0.308
16:35:16|0.30722
16:35:17|0.30634
16:35:18|0.30483
16:35:19|0.30529
16:35:20|0.30467
16:35:20|0.30604
16:35:20|0.30643
16:35:21|0.30658
16:35:21|0.30751
16:35:22|0.30648
16:35:22|0.30706
16:35:23|0.30722
16:35:24|0.30754
16:35:24|0.30644
16:35:25|0.30646
16:35:26|0.30686
16:35:27|0.30697
16:35:27|0.30846
16:35:28|0.3075
16:35:29|0.30775
16:35:29|0.30787
16:35:30|0.30814
16:35:31|0.30826
16:35:31|0.30742
16:35:32|0.3068
16:35:32|0.307
16:35:32|0.3068
16:35:33|0.30634
16:35:33|0.30615
16:35:34|0.30638
16:35:35|0.30532
16:35:35|0.30533
16:35:36|0.30533
16:35:37|0.30527
16:35:37|0.30501
16:35:38|0.30599
16:35:39|0.3051
16:35:39|0.30489
16:35:39|0.30509
16:35:40|0.30528
16:35:41|0.30483
16:35:41|0.30476
16:35:41|0.30454
16:35:43|0.30401
16:35:43|0.30405
16:35:43|0.30506
16:35:44|0.30506
16:35:45|0.30418
16:35:46|0.30483
16:35:47|0.304
16:35:47|0.30398
16:35:48|0.30398
16:35:48|0.30348
16:35:49|0.30344
16:35:50|0.304
16:35:51|0.30325
16:35:51|0.30345
16:35:52|0.30398
16:35:52|0.30203
16:35:53|0.30471
16:35:53|0.30356
16:35:55|0.30303
16:35:55|0.30521
16:35:55|0.30522
16:35:56|0.30522
16:35:57|0.304
16:35:58|0.30342
16:35:59|0.30382
16:35:59|0.30352
16:36:00|0.30347
16:36:01|0.30406
16:36:02|0.30344
16:36:02|0.3041
16:36:03|0.30409
16:36:04|0.30365
16:36:05|0.30351
16:36:05|0.30384
16:36:06|0.30365
16:36:06|0.30365
16:36:06|0.30388
16:36:07|0.304
16:36:08|0.30391
16:36:08|0.30433
16:36:09|0.30482
16:36:10|0.30467
16:36:11|0.30521
16:36:12|0.306
16:36:12|0.30571
16:36:13|0.30625
16:36:14|0.30562
16:36:15|0.30599
16:36:15|0.306
16:36:16|0.30603
16:36:17|0.306
16:36:17|0.30605
16:36:18|0.306
16:36:19|0.3054
16:36:19|0.30652
16:36:20|0.3066
16:36:21|0.30615
16:36:21|0.30636
16:36:22|0.30627
16:36:22|0.30678
16:36:23|0.30695
16:36:24|0.30663
16:36:24|0.3067
16:36:25|0.30658
16:36:25|0.30703
16:36:26|0.30639
16:36:27|0.30621
16:36:27|0.30628
16:36:27|0.30661
16:36:28|0.30663
16:36:28|0.30795
16:36:29|0.30716
16:36:29|0.309
16:36:30|0.30842
16:36:30|0.30827
16:36:31|0.30864
16:36:31|0.30884
16:36:32|0.30837
16:36:32|0.308
16:36:33|0.30849
16:36:33|0.308
16:36:34|0.30668
16:36:35|0.30837
16:36:35|0.30845
16:36:35|0.30874
16:36:36|0.30867
16:36:36|0.30842
16:36:36|0.30828
16:36:37|0.30828
16:36:38|0.30833
16:36:38|0.30743
16:36:39|0.30729
16:36:39|0.30722
16:36:39|0.30703
16:36:40|0.30712
16:36:41|0.30713
16:36:41|0.30736
16:36:43|0.30795
16:36:43|0.30828
16:36:44|0.30836
16:36:44|0.30802
16:36:46|0.30805
16:36:46|0.308
16:36:47|0.30714
16:36:48|0.30708
16:36:48|0.30704
16:36:49|0.30601
16:36:50|0.30521
16:36:51|0.30483
16:36:51|0.30407
16:36:52|0.30425
16:36:53|0.3039
16:36:54|0.30267
16:36:54|0.30395
16:36:55|0.30398
16:36:56|0.30449
16:36:56|0.3045
16:36:57|0.30522
16:36:58|0.30522
16:36:58|0.30562
16:37:00|0.30607
16:37:01|0.30437
16:37:01|0.30547
16:37:02|0.30568
16:37:03|0.30526
16:37:03|0.30562
16:37:04|0.30561
16:37:04|0.30552
16:37:05|0.30562
16:37:05|0.30562
16:37:06|0.30562
16:37:06|0.30561
16:37:07|0.30539
16:37:08|0.30558
16:37:08|0.30534
16:37:09|0.30534
16:37:09|0.30534
16:37:11|0.30594
16:37:12|0.30712
16:37:13|0.30606
16:37:14|0.30704
16:37:15|0.3065
16:37:16|0.30626
16:37:17|0.30615
16:37:18|0.30669
16:37:19|0.30657
16:37:19|0.3069
16:37:20|0.30647
16:37:21|0.3066
16:37:21|0.30678
16:37:22|0.30658
16:37:22|0.30738
16:37:23|0.30663
16:37:24|0.30678
16:37:25|0.30662
16:37:25|0.30738
16:37:26|0.30766
16:37:26|0.30748
16:37:27|0.30716
16:37:28|0.30738
16:37:29|0.30714
16:37:30|0.30755
16:37:31|0.30757
16:37:32|0.30753
16:37:32|0.308
16:37:32|0.30808
16:37:33|0.30836
16:37:34|0.30865
16:37:34|0.30963
16:37:35|0.30997
16:37:35|0.30969
16:37:36|0.30955
16:37:36|0.31
16:37:37|0.31017
16:37:38|0.31074
16:37:38|0.31161
16:37:38|0.31118
16:37:39|0.31138
16:37:40|0.31161
16:37:40|0.31162
16:37:41|0.31167
16:37:42|0.31165
16:37:42|0.31145
16:37:43|0.31265
16:37:43|0.3124
16:37:44|0.31243
16:37:45|0.31258
16:37:45|0.31299
16:37:46|0.31377
16:37:47|0.31457
16:37:48|0.31456
16:37:48|0.315
16:37:49|0.31541
16:37:50|0.31655
16:37:51|0.31655
16:37:51|0.31655
16:37:51|0.31658
16:37:52|0.31726
16:37:53|0.31704
16:37:54|0.31801
16:37:54|0.31795
16:37:55|0.31822
16:37:55|0.318
16:37:56|0.31765
16:37:56|0.31762
16:37:57|0.31655
16:37:57|0.31696
16:37:58|0.31623
16:37:59|0.31592
16:38:00|0.31529
16:38:01|0.31636
16:38:03|0.31504
16:38:04|0.3167
16:38:06|0.31644
16:38:07|0.31658
16:38:09|0.3175
16:38:09|0.319
16:38:10|0.31964
16:38:10|0.31926
16:38:12|0.31976
16:38:13|0.31975
16:38:14|0.3199
16:38:16|0.31995
16:38:17|0.32019
16:38:17|0.32339
16:38:18|0.32335
16:38:19|0.32307
16:38:20|0.325
16:38:21|0.32556
16:38:21|0.32395
16:38:22|0.32506
16:38:23|0.32643
16:38:23|0.3257
16:38:24|0.32686
16:38:25|0.32639
16:38:26|0.32495
16:38:27|0.32659
16:38:27|0.32405
16:38:27|0.32405
16:38:28|0.32441
16:38:29|0.324
16:38:29|0.32445
16:38:30|0.32619
16:38:31|0.326
16:38:32|0.32645
16:38:32|0.3275
16:38:33|0.32708
16:38:33|0.32767
16:38:34|0.32763
16:38:35|0.32837
16:38:35|0.32834
16:38:36|0.32845
16:38:37|0.33
16:38:37|0.32994
16:38:38|0.3299
16:38:39|0.33081
16:38:39|0.33243
16:38:40|0.33264
16:38:41|0.33225
16:38:41|0.33249
16:38:42|0.33254
16:38:43|0.33179
16:38:43|0.33421
16:38:44|0.33339
16:38:45|0.33336
16:38:45|0.33398
16:38:46|0.33395
16:38:47|0.3345
16:38:48|0.33495
16:38:49|0.33495
16:38:49|0.33494
16:38:50|0.33495
16:38:50|0.33481
16:38:51|0.33501
16:38:52|0.337
16:38:53|0.33729
16:38:54|0.3382
16:38:55|0.33979
16:38:56|0.34064
16:38:57|0.34107
16:38:58|0.34188
16:38:58|0.34439
16:38:59|0.34497
16:38:59|0.34213
16:39:00|0.34401
16:39:02|0.34358
16:39:02|0.34275
16:39:03|0.3443
16:39:04|0.34427
16:39:05|0.34496
16:39:06|0.34362
16:39:08|0.34244
16:39:09|0.34212
16:39:09|0.34369
16:39:10|0.34491
16:39:11|0.34368
16:39:12|0.34043
16:39:12|0.34163
16:39:13|0.34
16:39:14|0.33417
16:39:15|0.32916
16:39:16|0.32346
16:39:17|0.32469
16:39:18|0.32054
16:39:19|0.3223
16:39:20|0.32114
16:39:20|0.32491
16:39:21|0.32652
16:39:21|0.32554
16:39:22|0.32505
16:39:22|0.32635
16:39:23|0.32505
16:39:24|0.32624
16:39:25|0.32637
16:39:25|0.32614
16:39:26|0.32899
16:39:27|0.32973
16:39:27|0.32976
16:39:28|0.3294
16:39:29|0.32808
16:39:30|0.32814
16:39:31|0.32691
16:39:32|0.32501
16:39:32|0.325
16:39:33|0.32342
16:39:34|0.32429
16:39:35|0.322
16:39:36|0.32402
16:39:37|0.3247
16:39:38|0.3244
16:39:38|0.32318
16:39:39|0.32112
16:39:40|0.32278
16:39:41|0.32343
16:39:42|0.32498
16:39:43|0.32767
16:39:43|0.3277
16:39:44|0.32702
16:39:45|0.32829
16:39:45|0.32976
16:39:46|0.32971
16:39:47|0.32969
16:39:47|0.3303
16:39:48|0.33062
16:39:49|0.33217
16:39:50|0.33238
16:39:50|0.33303
16:39:51|0.33305
16:39:52|0.3322
16:39:53|0.33211
16:39:53|0.33248
16:39:54|0.33031
16:39:55|0.33122
16:39:56|0.32502
16:39:56|0.32394
16:39:57|0.32462
16:39:58|0.32525
16:39:59|0.32694
16:39:59|0.32854
16:39:59|0.32796
16:40:00|0.32788
16:40:01|0.3289
16:40:01|0.32825
16:40:03|0.32948
16:40:03|0.32872
16:40:04|0.32891
16:40:04|0.32955
16:40:05|0.32882
16:40:05|0.32874
16:40:06|0.32884
16:40:06|0.32966
16:40:07|0.32966
16:40:08|0.32963
16:40:08|0.32836
16:40:08|0.3282
16:40:09|0.32926
16:40:10|0.32782
16:40:10|0.32905
16:40:11|0.32921
16:40:11|0.32851
16:40:12|0.3292
16:40:14|0.32875
16:40:15|0.32795
16:40:16|0.32827
16:40:16|0.33
16:40:17|0.33091
16:40:18|0.33236
16:40:18|0.33224
16:40:19|0.33355
16:40:20|0.33351
16:40:20|0.33286
16:40:21|0.33499
16:40:21|0.33629
16:40:22|0.33555
16:40:23|0.33484
16:40:24|0.33564
16:40:25|0.33607
16:40:25|0.3352
16:40:26|0.33606
16:40:27|0.33588
16:40:28|0.33592
16:40:28|0.33607
16:40:29|0.33598
16:40:29|0.33624
16:40:30|0.33699
16:40:31|0.33786
16:40:31|0.33702
16:40:32|0.33899
16:40:33|0.33808
16:40:33|0.33823
16:40:35|0.33899
16:40:35|0.33992
16:40:36|0.33992
16:40:36|0.33957
16:40:37|0.33969
16:40:37|0.33963
16:40:38|0.34002
16:40:39|0.34098
16:40:39|0.34199
16:40:40|0.33956
16:40:41|0.33934
16:40:41|0.33821
16:40:42|0.33456
16:40:42|0.33385
16:40:43|0.33403
16:40:44|0.33351
16:40:44|0.33197
16:40:44|0.33307
16:40:45|0.33423
16:40:46|0.33479
16:40:46|0.33551
16:40:47|0.33541
16:40:47|0.33544
16:40:48|0.33694
16:40:48|0.33589
16:40:49|0.3371
16:40:49|0.3369
16:40:50|0.33685
16:40:50|0.33685
16:40:51|0.33756
16:40:52|0.33702
16:40:53|0.33703
16:40:54|0.335
16:40:54|0.33605
16:40:55|0.33652
16:40:56|0.332
16:40:57|0.32764
16:40:57|0.32969
16:40:58|0.32888
16:40:58|0.32722
16:40:59|0.32734
16:41:00|0.32869
16:41:01|0.33106
16:41:02|0.33005
16:41:02|0.33142
16:41:03|0.3302
16:41:03|0.32992
16:41:04|0.32999
16:41:04|0.33012
16:41:05|0.33095
16:41:05|0.33147
16:41:06|0.33145
16:41:06|0.33129
16:41:07|0.33125
16:41:07|0.33279
16:41:08|0.33146
16:41:09|0.33199
16:41:10|0.33446
16:41:11|0.33429
16:41:11|0.33436
16:41:12|0.33597
16:41:13|0.33602
16:41:13|0.33587
16:41:14|0.3365
16:41:15|0.33575
16:41:16|0.33515
16:41:17|0.33516
16:41:18|0.33516
16:41:20|0.33418
16:41:20|0.33285
16:41:21|0.33411
16:41:21|0.33289
16:41:22|0.33402
16:41:23|0.33274
16:41:24|0.33275
16:41:25|0.332
16:41:26|0.33149
16:41:26|0.33
16:41:27|0.33
16:41:28|0.33068
16:41:29|0.33051
16:41:29|0.33001
16:41:30|0.33071
16:41:31|0.33068
16:41:32|0.33
16:41:33|0.33018
16:41:34|0.33052
16:41:34|0.33062
16:41:35|0.33017
16:41:36|0.33
16:41:36|0.33016
16:41:37|0.33022
16:41:38|0.33
16:41:39|0.33181
16:41:40|0.33242
16:41:41|0.33351
16:41:41|0.33294
16:41:42|0.33594
16:41:43|0.33565
16:41:43|0.3354
16:41:44|0.3355
16:41:45|0.33277
16:41:45|0.33494
16:41:46|0.33291
16:41:46|0.33356
16:41:46|0.33383
16:41:47|0.33392
16:41:48|0.33262
16:41:48|0.33409
16:41:49|0.33176
16:41:50|0.33084
16:41:50|0.33032
16:41:52|0.33194
16:41:52|0.33281
16:41:53|0.33236
16:41:54|0.33269
16:41:54|0.3327
16:41:55|0.33374
16:41:55|0.33347
16:41:56|0.33325
16:41:56|0.3339
16:41:57|0.33374
16:41:57|0.33358
16:41:57|0.334
16:41:58|0.33317
16:41:59|0.33361
16:41:59|0.33379
16:41:59|0.33278
16:42:00|0.33316
16:42:00|0.33289
16:42:01|0.33345
16:42:02|0.33386
16:42:02|0.334
16:42:03|0.33401
16:42:03|0.33424
16:42:04|0.33465
16:42:05|0.33636
16:42:06|0.33632
16:42:06|0.33714
16:42:07|0.33694
16:42:07|0.33799
16:42:08|0.33691
16:42:09|0.33699
16:42:09|0.33797
16:42:09|0.3371
16:42:10|0.33723
16:42:10|0.33823
16:42:11|0.33804
16:42:12|0.33711
16:42:12|0.337
16:42:13|0.33761
16:42:13|0.33814
16:42:13|0.33743
16:42:14|0.33797
16:42:15|0.3387
16:42:16|0.33892
16:42:17|0.34
16:42:18|0.34104
16:42:19|0.34021
16:42:21|0.34001
16:42:21|0.3383
16:42:22|0.3376
16:42:23|0.33513
16:42:24|0.33615
16:42:25|0.33553
16:42:25|0.33527
16:42:26|0.33738
16:42:27|0.33649
16:42:27|0.33735
16:42:28|0.33725
16:42:29|0.33743
16:42:29|0.3374
16:42:30|0.33745
16:42:30|0.33793
16:42:31|0.3377
16:42:32|0.33719
16:42:32|0.33893
16:42:33|0.33874
16:42:33|0.33767
16:42:34|0.33821
16:42:35|0.33805
16:42:36|0.33834
16:42:37|0.33774
16:42:38|0.338
16:42:38|0.3377
16:42:39|0.338
16:42:40|0.33956
16:42:41|0.33826
16:42:41|0.33813
16:42:42|0.338
16:42:43|0.338
16:42:43|0.33801
16:42:44|0.33806
16:42:44|0.3377
16:42:45|0.33771
16:42:45|0.33612
16:42:46|0.335
16:42:47|0.3337
16:42:47|0.3342
16:42:48|0.33697
16:42:49|0.33591
16:42:50|0.33363
16:42:50|0.33378
16:42:51|0.33597
16:42:51|0.33458
16:42:52|0.33541
16:42:53|0.33541
16:42:53|0.33575
16:42:54|0.3368
16:42:55|0.33606
16:42:56|0.33684
16:42:56|0.33701
16:42:57|0.33682
16:42:57|0.33681
16:42:58|0.33652
16:42:59|0.33657
16:42:59|0.33615
16:43:00|0.33615
16:43:01|0.33688
16:43:01|0.33602
16:43:02|0.33656
16:43:03|0.33624
16:43:04|0.33503
16:43:04|0.336
16:43:05|0.33567
16:43:05|0.33601
16:43:06|0.33508
16:43:06|0.33623
16:43:06|0.33499
16:43:07|0.33491
16:43:08|0.3343
16:43:08|0.33421
16:43:09|0.33488
16:43:09|0.3339
16:43:10|0.33396
16:43:10|0.33302
16:43:11|0.33334
16:43:12|0.332
16:43:12|0.332
16:43:13|0.33124
16:43:13|0.3312
16:43:14|0.33177
16:43:14|0.33218
16:43:15|0.33214
16:43:15|0.33176
16:43:15|0.33103
16:43:16|0.33001
16:43:17|0.3305
16:43:19|0.33122
16:43:19|0.33019
16:43:20|0.33043
16:43:21|0.33106
16:43:22|0.33041
16:43:23|0.33201
16:43:24|0.33201
16:43:25|0.3316
16:43:26|0.33249
16:43:27|0.33386
16:43:27|0.33468
16:43:28|0.3336
16:43:28|0.3339
16:43:29|0.33455
16:43:31|0.33372
16:43:31|0.33433
16:43:32|0.33388
16:43:33|0.33406
16:43:33|0.33438
16:43:34|0.335
16:43:35|0.33429
16:43:35|0.33423
16:43:36|0.33428
16:43:37|0.3349
16:43:37|0.33434
16:43:38|0.33401
16:43:38|0.33433
16:43:39|0.33418
16:43:39|0.33333
16:43:40|0.33438
16:43:40|0.33355
16:43:41|0.3327
16:43:42|0.33392
16:43:43|0.33368
16:43:44|0.33348
16:43:45|0.33372
16:43:46|0.33329
16:43:47|0.33303
16:43:48|0.33286
16:43:48|0.33258
16:43:49|0.33256
16:43:50|0.33296
16:43:50|0.33145
16:43:51|0.33182
16:43:52|0.331
16:43:53|0.32983
16:43:54|0.32992
16:43:54|0.32869
16:43:55|0.32752
16:43:56|0.325
16:43:56|0.32999
16:43:57|0.32812
16:43:58|0.32692
16:43:59|0.32786
16:43:59|0.32743
16:44:00|0.32762
16:44:00|0.32792
16:44:01|0.32944
16:44:02|0.32678
16:44:03|0.32805
16:44:04|0.32987
16:44:05|0.3285
16:44:06|0.32812
16:44:07|0.32878
16:44:08|0.32946
16:44:09|0.32997
16:44:10|0.32992
16:44:11|0.32768
16:44:12|0.32821
16:44:13|0.32794
16:44:14|0.32767
16:44:15|0.32822
16:44:16|0.32817
16:44:17|0.32779
16:44:17|0.32766
16:44:18|0.32764
16:44:19|0.32761
16:44:20|0.32764
16:44:20|0.32761
16:44:21|0.32761
16:44:22|0.32771
16:44:22|0.32759
16:44:23|0.32756
16:44:23|0.32752
16:44:24|0.32601
16:44:24|0.32604
16:44:25|0.32605
16:44:26|0.32703
16:44:26|0.32677
16:44:27|0.32692
16:44:28|0.32663
16:44:29|0.32599
16:44:30|0.32582
16:44:31|0.32668
16:44:31|0.32522
16:44:32|0.32536
16:44:32|0.32517
16:44:33|0.325
16:44:34|0.32531
16:44:35|0.32501
16:44:36|0.32536
16:44:37|0.3251
16:44:38|0.325
16:44:38|0.3245
16:44:39|0.32423
16:44:39|0.32091
16:44:40|0.32009
16:44:41|0.31979
16:44:42|0.31667
16:44:42|0.31494
16:44:43|0.31626
16:44:43|0.31661
16:44:44|0.31585
16:44:45|0.31618
16:44:45|0.31699
16:44:46|0.31785
16:44:47|0.31941
16:44:47|0.319
16:44:48|0.31871
16:44:49|0.31867
16:44:50|0.31835
16:44:51|0.3189
16:44:51|0.31882
16:44:52|0.31883
16:44:53|0.31954
16:44:53|0.31975
16:44:54|0.31891
16:44:55|0.31913
16:44:56|0.31911
16:44:57|0.31999
16:44:57|0.31975
16:44:58|0.32
16:44:58|0.31967
16:44:59|0.32248
16:45:00|0.32176
16:45:00|0.32287
16:45:01|0.32077
16:45:02|0.31995
16:45:02|0.32134
16:45:03|0.32133
16:45:04|0.32143
16:45:04|0.3216
16:45:05|0.32342
16:45:06|0.32311
16:45:06|0.32206
16:45:07|0.32122
16:45:08|0.3216
16:45:09|0.32187
16:45:10|0.32352
16:45:11|0.32252
16:45:12|0.32333
16:45:13|0.32333
16:45:14|0.32439
16:45:15|0.32351
16:45:15|0.32498
16:45:17|0.325
16:45:18|0.32493
16:45:18|0.325
16:45:19|0.32463
16:45:21|0.3247
16:45:22|0.32471
16:45:23|0.3247
16:45:23|0.32507
16:45:24|0.32785
16:45:25|0.32874
16:45:26|0.32796
16:45:26|0.32761
16:45:28|0.32599
16:45:28|0.3284
16:45:29|0.3283
16:45:30|0.32861
16:45:31|0.32862
16:45:31|0.32834
16:45:32|0.32899
16:45:33|0.32963
16:45:34|0.33
16:45:35|0.32997
16:45:36|0.32984
16:45:36|0.32993
16:45:37|0.32988
16:45:38|0.33137
16:45:38|0.33068
16:45:39|0.33124
16:45:40|0.33106
16:45:40|0.33196
16:45:41|0.33155
16:45:41|0.332
16:45:42|0.33185
16:45:42|0.33204
16:45:43|0.33201
16:45:44|0.33364
16:45:45|0.33369
16:45:46|0.33346
16:45:46|0.33356
16:45:46|0.33357
16:45:47|0.33333
16:45:48|0.3335
16:45:49|0.33357
16:45:49|0.33292
16:45:50|0.33252
16:45:51|0.33185
16:45:52|0.33357
16:45:52|0.33295
16:45:53|0.33239
16:45:54|0.33235
16:45:55|0.33333
16:45:55|0.333
16:45:56|0.33302
16:45:57|0.334
16:45:58|0.3349
16:45:59|0.33428
16:45:59|0.33238
16:45:59|0.33346
16:46:00|0.33428
16:46:00|0.33426
16:46:01|0.33392
16:46:02|0.33407
16:46:02|0.33492
16:46:03|0.334
16:46:03|0.334
16:46:04|0.33423
16:46:05|0.33492
16:46:05|0.33402
16:46:06|0.33399
16:46:06|0.33429
16:46:07|0.33438
16:46:08|0.33425
16:46:08|0.33426
16:46:08|0.33422
16:46:09|0.33426
16:46:10|0.33421
16:46:11|0.33436
16:46:11|0.33399
16:46:11|0.33398
16:46:12|0.33396
16:46:12|0.33384
16:46:13|0.334
16:46:14|0.33383
16:46:14|0.33365
16:46:15|0.333
16:46:16|0.33271
16:46:16|0.33258
16:46:17|0.33257
16:46:18|0.33315
16:46:19|0.33238
16:46:19|0.33243
16:46:20|0.33295
16:46:21|0.33219
16:46:22|0.33238
16:46:23|0.33238
16:46:24|0.33295
16:46:25|0.33238
16:46:26|0.33228
16:46:26|0.33238
16:46:27|0.33244
16:46:27|0.33243
16:46:28|0.332
16:46:28|0.332
16:46:29|0.3323
16:46:30|0.33235
16:46:31|0.3321
16:46:31|0.33163
16:46:32|0.33199
16:46:32|0.332
16:46:33|0.33215
16:46:33|0.33186
16:46:34|0.33191
16:46:34|0.33198
16:46:35|0.33179
16:46:36|0.33216
16:46:36|0.33198
16:46:37|0.33203
16:46:38|0.33238
16:46:39|0.33199
16:46:39|0.33212
16:46:40|0.33239
16:46:40|0.33221
16:46:41|0.33211
16:46:42|0.33222
16:46:42|0.33206
16:46:42|0.33212
16:46:43|0.33233
16:46:45|0.33238
16:46:45|0.33218
16:46:46|0.33203
16:46:47|0.33222
16:46:47|0.33214
16:46:48|0.33223
16:46:49|0.33199
16:46:49|0.332
16:46:50|0.33199
16:46:51|0.332
16:46:51|0.33201
16:46:53|0.33199
16:46:53|0.33199
16:46:54|0.33164
16:46:55|0.33031
16:46:55|0.33
16:46:56|0.33
16:46:56|0.32969
16:46:57|0.32964
16:46:58|0.3289
16:46:58|0.32962
16:46:59|0.32892
16:47:00|0.32968
16:47:01|0.3289
16:47:02|0.32891
16:47:02|0.3289
16:47:03|0.32906
16:47:04|0.32875
16:47:04|0.32863
16:47:05|0.32858
16:47:06|0.32857
16:47:07|0.32775
16:47:08|0.32844
16:47:08|0.328
16:47:09|0.32765
16:47:10|0.32601
16:47:10|0.32654
16:47:11|0.326
16:47:12|0.32592
16:47:13|0.32606
16:47:14|0.32564
16:47:14|0.32583
16:47:15|0.32492
16:47:15|0.32591
16:47:16|0.32504
16:47:16|0.32519
16:47:17|0.32568
16:47:18|0.32576
16:47:18|0.32553
16:47:19|0.32512
16:47:19|0.32511
16:47:19|0.32521
16:47:20|0.325
16:47:21|0.32515
16:47:21|0.32504
16:47:22|0.32514
16:47:22|0.3252
16:47:23|0.32526
16:47:24|0.32676
16:47:25|0.32711
16:47:25|0.32736
16:47:26|0.32775
16:47:26|0.32874
16:47:26|0.32791
16:47:27|0.32839
16:47:28|0.32972
16:47:28|0.32992
16:47:29|0.33199
16:47:30|0.33197
16:47:30|0.33134
16:47:31|0.3314
16:47:31|0.33145
16:47:31|0.33
16:47:32|0.33082
16:47:33|0.33081
16:47:33|0.3304
16:47:34|0.3307
16:47:35|0.33029
16:47:35|0.33018
16:47:36|0.33041
16:47:36|0.33077
16:47:37|0.33055
16:47:38|0.3305
16:47:39|0.3305
16:47:40|0.33006
16:47:40|0.33002
16:47:41|0.33005
16:47:42|0.33
16:47:42|0.33002
16:47:43|0.33
16:47:44|0.33
16:47:45|0.33
16:47:45|0.33003
16:47:46|0.33003
16:47:46|0.33
16:47:47|0.32996
16:47:48|0.32993
16:47:48|0.32973
16:47:49|0.33
16:47:50|0.32905
16:47:50|0.32832
16:47:51|0.32891
16:47:52|0.32844
16:47:53|0.33
16:47:54|0.33
16:47:55|0.3296
16:47:55|0.33
16:47:56|0.3299
16:47:57|0.33
16:47:57|0.32993
16:47:58|0.32978
16:47:58|0.32978
16:47:59|0.3299
16:48:00|0.33
16:48:01|0.32997
16:48:01|0.32998
16:48:02|0.32979
16:48:03|0.32978
16:48:04|0.32979
16:48:04|0.32992
16:48:05|0.33
16:48:05|0.33
16:48:06|0.32971
16:48:07|0.32927
16:48:08|0.32998
16:48:09|0.32964
16:48:09|0.3296
16:48:11|0.32977
16:48:11|0.32901
16:48:12|0.32956
16:48:13|0.32993
16:48:14|0.32995
16:48:15|0.32915
16:48:16|0.32957
16:48:16|0.32944
16:48:18|0.32951
16:48:18|0.32957
16:48:19|0.32956
16:48:19|0.3294
16:48:20|0.32952
16:48:21|0.32951
16:48:22|0.32957
16:48:22|0.32952
16:48:23|0.32957
16:48:24|0.32991
16:48:25|0.32978
16:48:26|0.32991
16:48:27|0.33
16:48:29|0.32976
16:48:29|0.32976
16:48:30|0.33
16:48:31|0.32958
16:48:31|0.32952
16:48:32|0.3295
16:48:33|0.32939
16:48:34|0.32848
16:48:34|0.32877
16:48:35|0.3287
16:48:36|0.32725
16:48:36|0.3276
16:48:37|0.32816
16:48:37|0.32797
16:48:38|0.32761
16:48:39|0.32774
16:48:39|0.32825
16:48:40|0.32788
16:48:41|0.32779
16:48:42|0.32704
16:48:42|0.3279
16:48:43|0.32794
16:48:44|0.3283
16:48:45|0.3287
16:48:46|0.32891
16:48:46|0.32896
16:48:47|0.32873
16:48:48|0.32903
16:48:48|0.32906
16:48:49|0.32881
16:48:49|0.329
16:48:50|0.32891
16:48:51|0.3287
16:48:51|0.32804
16:48:52|0.32884
16:48:54|0.32868
16:48:55|0.32899
16:48:56|0.32893
16:48:56|0.32874
16:48:57|0.32874
16:48:57|0.32884
16:48:58|0.32884
16:48:59|0.3288
16:49:00|0.32877
16:49:01|0.32874
16:49:01|0.32875
16:49:02|0.32885
16:49:02|0.32883
16:49:03|0.32873
16:49:04|0.32874
16:49:04|0.32876
16:49:05|0.3285
16:49:06|0.32848
16:49:07|0.32873
16:49:07|0.32856
16:49:08|0.32862
16:49:08|0.32866
16:49:09|0.32867
16:49:09|0.32794
16:49:11|0.32778
16:49:12|0.3278
16:49:13|0.32814
16:49:15|0.32742
16:49:16|0.32795
16:49:17|0.32734
16:49:17|0.32799
16:49:19|0.32788
16:49:19|0.32733
16:49:21|0.32736
16:49:22|0.32761
16:49:23|0.32746
16:49:24|0.32716
16:49:25|0.32767
16:49:26|0.32766
16:49:27|0.32715
16:49:28|0.32737
16:49:28|0.327
16:49:29|0.32711
16:49:30|0.32707
16:49:31|0.32706
16:49:32|0.327
16:49:33|0.327
16:49:33|0.32699
16:49:34|0.327
16:49:35|0.32604
16:49:35|0.32657
16:49:36|0.32607
16:49:37|0.32614
16:49:37|0.3269
16:49:39|0.32617
16:49:39|0.32677
16:49:40|0.32673
16:49:40|0.32619
16:49:41|0.32616
16:49:41|0.32606
16:49:42|0.32611
16:49:43|0.32609
16:49:44|0.32608
16:49:45|0.32568
16:49:46|0.32568
16:49:47|0.32565
16:49:47|0.32565
16:49:48|0.32545
16:49:48|0.32545
16:49:50|0.32545
16:49:50|0.32548
16:49:51|0.32543
16:49:52|0.32551
16:49:53|0.32544
16:49:53|0.325
16:49:54|0.325
16:49:55|0.32502
16:49:56|0.3249
16:49:57|0.32323
16:49:57|0.32203
16:49:58|0.32162
16:49:59|0.32209
16:49:59|0.32173
16:50:00|0.32242
16:50:01|0.32268
16:50:02|0.32098
16:50:02|0.32112
16:50:03|0.32
16:50:03|0.32026
16:50:04|0.32
16:50:05|0.31976
16:50:05|0.31907
16:50:06|0.31848
16:50:06|0.31839
16:50:07|0.31796
16:50:08|0.31653
16:50:09|0.31805
16:50:09|0.31651
16:50:10|0.31652
16:50:10|0.31719
16:50:11|0.31774
16:50:12|0.31693
16:50:13|0.31682
16:50:13|0.31684
16:50:14|0.31501
16:50:15|0.31503
16:50:16|0.31592
16:50:16|0.31579
16:50:17|0.31576
16:50:17|0.31524
16:50:18|0.31533
16:50:19|0.3151
16:50:19|0.3151
16:50:20|0.3151
16:50:20|0.31478
16:50:21|0.31478
16:50:21|0.31449
16:50:22|0.31408
16:50:23|0.31374
16:50:24|0.31372
16:50:24|0.31365
16:50:25|0.31347
16:50:25|0.31345
16:50:26|0.31289
16:50:26|0.31227
16:50:26|0.31168
16:50:27|0.31206
16:50:29|0.31112
16:50:29|0.3119
16:50:29|0.31205
16:50:30|0.31012
16:50:31|0.31012
16:50:31|0.31014
16:50:32|0.31091
16:50:32|0.3109
16:50:33|0.31
16:50:33|0.31001
16:50:34|0.31009
16:50:34|0.30733
16:50:35|0.30766
16:50:35|0.30738
16:50:36|0.3081
16:50:36|0.30842
16:50:37|0.30844
16:50:38|0.30932
16:50:38|0.30971
16:50:39|0.30975
16:50:39|0.3105
16:50:40|0.31116
16:50:40|0.31099
16:50:41|0.30961
16:50:42|0.31153
16:50:43|0.31262
16:50:43|0.31113
16:50:44|0.31219
16:50:44|0.31194
16:50:46|0.31125
16:50:46|0.3119
16:50:47|0.31116
16:50:47|0.31116
16:50:48|0.31123
16:50:49|0.30947
16:50:49|0.30955
16:50:50|0.30997
16:50:50|0.31023
16:50:51|0.31026
16:50:51|0.31043
16:50:52|0.3114
16:50:52|0.31131
16:50:53|0.31235
16:50:54|0.31243
16:50:54|0.31283
16:50:55|0.31076
16:50:56|0.31269
16:50:56|0.31256
16:50:57|0.31284
16:50:57|0.31319
16:50:58|0.31338
16:50:59|0.31335
16:50:59|0.31353
16:51:00|0.31383
16:51:01|0.31416
16:51:01|0.314
16:51:02|0.31351
16:51:02|0.31333
16:51:03|0.31349
16:51:04|0.3125
16:51:04|0.31144
16:51:05|0.31134
16:51:05|0.31116
16:51:05|0.31023
16:51:06|0.31092
16:51:06|0.31023
16:51:07|0.31024
16:51:07|0.31095
16:51:08|0.3109
16:51:08|0.31002
16:51:09|0.31077
16:51:09|0.31116
16:51:10|0.31142
16:51:10|0.31024
16:51:11|0.31
16:51:11|0.31051
16:51:12|0.31044
16:51:12|0.31018
16:51:13|0.31019
16:51:13|0.31002
16:51:14|0.31001
16:51:15|0.30943
16:51:16|0.30846
16:51:17|0.30842
16:51:18|0.30707
16:51:19|0.30703
16:51:19|0.3067
16:51:21|0.3067
16:51:21|0.30705
16:51:22|0.30712
16:51:23|0.30793
16:51:23|0.30704
16:51:24|0.30705
16:51:25|0.30813
16:51:26|0.30762
16:51:26|0.30713
16:51:28|0.30764
16:51:29|0.30935
16:51:29|0.3098
16:51:30|0.3099
16:51:30|0.31001
16:51:31|0.3109
16:51:32|0.31046
16:51:33|0.31079
16:51:34|0.31047
16:51:34|0.30993
16:51:35|0.31034
16:51:36|0.30968
16:51:36|0.31041
16:51:37|0.3101
16:51:38|0.30964
16:51:38|0.30897
16:51:39|0.311
16:51:40|0.31026
16:51:41|0.31092
16:51:41|0.30999
16:51:42|0.30857
16:51:42|0.31005
16:51:43|0.31001
16:51:44|0.31003
16:51:45|0.31002
16:51:45|0.31034
16:51:46|0.31003
16:51:47|0.31033
16:51:47|0.31005
16:51:48|0.31004
16:51:49|0.31005
16:51:49|0.31
16:51:50|0.30999
16:51:51|0.3094
16:51:52|0.30879
16:51:53|0.30893
16:51:54|0.30819
16:51:54|0.30738
16:51:55|0.30767
16:51:56|0.30674
16:51:57|0.30684
16:51:58|0.3067
16:51:58|0.3067
16:51:59|0.3067
16:52:01|0.30765
16:52:01|0.30678
16:52:02|0.30709
16:52:03|0.30762
16:52:04|0.3074
16:52:05|0.308
16:52:05|0.30688
16:52:06|0.30681
16:52:07|0.30721
16:52:07|0.30672
16:52:08|0.30677
16:52:08|0.30677
16:52:10|0.3065
16:52:10|0.306
16:52:11|0.3054
16:52:12|0.30536
16:52:13|0.30596
16:52:14|0.30501
16:52:16|0.305
16:52:16|0.305
16:52:17|0.30445
16:52:18|0.30441
16:52:19|0.30448
16:52:19|0.30485
16:52:21|0.30438
16:52:22|0.30397
16:52:23|0.30425
16:52:23|0.30464
16:52:24|0.305
16:52:25|0.30534
16:52:26|0.30583
16:52:28|0.30612
16:52:28|0.30635
16:52:29|0.30678
16:52:30|0.30676
16:52:31|0.30797
16:52:31|0.30724
16:52:32|0.30664
16:52:33|0.3079
16:52:34|0.30713
16:52:34|0.30778
16:52:35|0.30766
16:52:36|0.30724
16:52:37|0.30779
16:52:38|0.30797
16:52:38|0.3072
16:52:39|0.30781
16:52:40|0.30645
16:52:41|0.30644
16:52:42|0.30612
16:52:43|0.30611
16:52:43|0.30614
16:52:44|0.30617
16:52:45|0.30636
16:52:46|0.30579
16:52:47|0.30573
16:52:47|0.30609
16:52:48|0.30454
16:52:49|0.30453
16:52:49|0.30454
16:52:50|0.30617
16:52:51|0.30517
16:52:52|0.30584
16:52:53|0.30543
16:52:53|0.30459
16:52:55|0.30487
16:52:56|0.30479
16:52:56|0.3042
16:52:57|0.30418
16:52:58|0.30395
16:52:59|0.30376
16:53:00|0.30311
16:53:00|0.30327
16:53:01|0.30316
16:53:02|0.30301
16:53:03|0.30352
16:53:04|0.30353
16:53:05|0.30353
16:53:06|0.30301
16:53:06|0.30333
16:53:07|0.303
16:53:07|0.30302
16:53:08|0.30345
16:53:09|0.30336
16:53:10|0.3031
16:53:10|0.30311
16:53:11|0.303
16:53:12|0.303
16:53:12|0.30356
16:53:13|0.30453
16:53:15|0.30501
16:53:16|0.30503
16:53:17|0.30601
16:53:19|0.30575
16:53:20|0.30543
16:53:21|0.3072
16:53:22|0.30761
16:53:23|0.30736
16:53:23|0.30655
16:53:24|0.30845
16:53:25|0.30945
16:53:25|0.31
16:53:26|0.30991
16:53:27|0.31
16:53:28|0.30962
16:53:29|0.30997
16:53:29|0.30884
16:53:31|0.30973
16:53:31|0.31035
16:53:32|0.31075
16:53:32|0.31132
16:53:33|0.30963
16:53:34|0.30969
16:53:35|0.31025
16:53:36|0.30983
16:53:36|0.31129
16:53:37|0.312
16:53:38|0.312
16:53:38|0.312
16:53:39|0.31192
16:53:40|0.31284
16:53:40|0.31237
16:53:41|0.31258
16:53:42|0.31234
16:53:43|0.31296
16:53:43|0.31431
16:53:44|0.31288
16:53:44|0.31334
16:53:45|0.31325
16:53:45|0.31321
16:53:46|0.3132
16:53:46|0.31321
16:53:47|0.314
16:53:48|0.31396
16:53:49|0.313
16:53:49|0.314
16:53:50|0.314
16:53:50|0.31394
16:53:51|0.31395
16:53:51|0.314
16:53:51|0.314
16:53:52|0.31345
16:53:53|0.31398
16:53:54|0.315
16:53:54|0.3148
16:53:55|0.3148
16:53:55|0.31482
16:53:56|0.31503
16:53:57|0.31575
16:53:58|0.31535
16:53:59|0.31519
16:54:00|0.31552
16:54:00|0.31606
16:54:01|0.31568
16:54:02|0.31582
16:54:02|0.31595
16:54:03|0.31595
16:54:04|0.31693
16:54:04|0.31658
16:54:05|0.31646
16:54:05|0.31683
16:54:06|0.31707
16:54:06|0.31659
16:54:07|0.31643
16:54:07|0.31692
16:54:08|0.31692
16:54:08|0.31692
16:54:10|0.31777
16:54:10|0.31759
16:54:11|0.31924
16:54:11|0.31916
16:54:12|0.31747
16:54:12|0.31776
16:54:13|0.31815
16:54:14|0.31804
16:54:14|0.31733
16:54:15|0.31695
16:54:16|0.31863
16:54:16|0.31823
16:54:17|0.319
16:54:17|0.31863
16:54:18|0.31862
16:54:19|0.31877
16:54:20|0.31903
16:54:20|0.31966
16:54:21|0.3197
16:54:22|0.31958
16:54:22|0.31938
16:54:23|0.31968
16:54:24|0.31958
16:54:25|0.31919
16:54:25|0.31975
16:54:27|0.31975
16:54:28|0.31995
16:54:29|0.31989
16:54:30|0.31993
16:54:31|0.32081
16:54:31|0.32157
16:54:32|0.32154
16:54:33|0.32268
16:54:34|0.32295
16:54:35|0.32264
16:54:36|0.324
16:54:37|0.3245
16:54:38|0.32454
16:54:39|0.32578
16:54:40|0.32578
16:54:40|0.32661
16:54:41|0.326
16:54:42|0.32789
16:54:43|0.32631
16:54:43|0.32717
16:54:44|0.32744
16:54:45|0.328
16:54:45|0.32789
16:54:46|0.32799
16:54:46|0.32687
16:54:47|0.3275
16:54:47|0.32786
16:54:48|0.32789
16:54:48|0.32751
16:54:49|0.3274
16:54:50|0.32636
16:54:51|0.32588
16:54:51|0.32759
16:54:52|0.32738
16:54:52|0.32633
16:54:53|0.32631
16:54:54|0.32632
16:54:54|0.32754
16:54:55|0.32819
16:54:55|0.32807
16:54:56|0.32751
16:54:56|0.32779
16:54:57|0.32896
16:54:58|0.32839
16:54:58|0.32789
16:54:59|0.32753
16:55:00|0.328
16:55:01|0.32829
16:55:02|0.32845
16:55:02|0.32805
16:55:03|0.32815
16:55:04|0.32768
16:55:04|0.32824
16:55:05|0.32816
16:55:05|0.32823
16:55:05|0.32751
16:55:06|0.3279
16:55:06|0.32752
16:55:07|0.32753
16:55:08|0.32768
16:55:08|0.3275
16:55:09|0.3275
16:55:09|0.3275
16:55:10|0.32768
16:55:10|0.32767
16:55:11|0.32767
16:55:11|0.32751
16:55:11|0.32753
16:55:12|0.32767
16:55:12|0.32753
16:55:13|0.32761
16:55:14|0.32751
16:55:14|0.32767
16:55:15|0.3275
16:55:15|0.32768
16:55:16|0.32751
16:55:16|0.32751
16:55:17|0.32751
16:55:17|0.3275
16:55:18|0.32751
16:55:18|0.32767
16:55:19|0.32751
16:55:19|0.32751
16:55:20|0.3275
16:55:20|0.32767
16:55:20|0.32751
16:55:21|0.3275
16:55:22|0.3275
16:55:22|0.32751
16:55:23|0.32753
16:55:23|0.3275
16:55:24|0.3275
16:55:25|0.3275
16:55:25|0.32751
16:55:25|0.32755
16:55:26|0.32751
16:55:26|0.32764
16:55:27|0.32757
16:55:28|0.32756
16:55:30|0.32751
16:55:30|0.3275
16:55:31|0.32751
16:55:32|0.32744
16:55:33|0.32701
16:55:35|0.3271
16:55:36|0.32665
16:55:37|0.3259
16:55:38|0.32333
16:55:39|0.31654
16:55:39|0.3159
16:55:40|0.31733
16:55:40|0.31645
16:55:42|0.31389
16:55:42|0.31555
16:55:42|0.31437
16:55:43|0.31296
16:55:43|0.31502
16:55:44|0.31529
16:55:44|0.3159
16:55:45|0.31617
16:55:45|0.3159
16:55:47|0.31702
16:55:47|0.31708
16:55:47|0.31703
16:55:48|0.31607
16:55:49|0.31704
16:55:49|0.31701
16:55:50|0.31844
16:55:51|0.31752
16:55:51|0.31812
16:55:51|0.31858
16:55:52|0.31907
16:55:53|0.31904
16:55:53|0.31991
16:55:54|0.31905
16:55:54|0.31912
16:55:55|0.32
16:55:55|0.31975
16:55:56|0.31963
16:55:56|0.31957
16:55:57|0.31896
16:55:58|0.32068
16:55:59|0.3199
16:55:59|0.31942
16:56:00|0.31952
16:56:01|0.31883
16:56:02|0.31774
16:56:02|0.31855
16:56:03|0.31876
16:56:04|0.31973
16:56:04|0.31944
16:56:05|0.31786
16:56:06|0.31814
16:56:06|0.31809
16:56:07|0.31809
16:56:08|0.31865
16:56:09|0.32
16:56:09|0.31798
16:56:10|0.31653
16:56:10|0.31631
16:56:11|0.31611
16:56:11|0.31755
16:56:12|0.31635
16:56:12|0.31605
16:56:13|0.31615
16:56:13|0.31554
16:56:14|0.31511
16:56:15|0.31501
16:56:16|0.31466
16:56:16|0.31543
16:56:16|0.31717
16:56:17|0.31595
16:56:17|0.316
16:56:18|0.31581
16:56:19|0.3158
16:56:19|0.31569
16:56:20|0.31548
16:56:21|0.31544
16:56:21|0.31547
16:56:22|0.31544
16:56:23|0.31555
16:56:23|0.31576
16:56:23|0.316
16:56:24|0.316
16:56:25|0.316
16:56:25|0.316
16:56:26|0.31606
16:56:27|0.31568
16:56:27|0.31596
16:56:28|0.30715
16:56:29|0.30764
16:56:29|0.30625
16:56:31|0.30747
16:56:31|0.30813
16:56:32|0.309
16:56:33|0.31
16:56:34|0.3119
16:56:35|0.31462
16:56:35|0.31545
16:56:36|0.31596
16:56:36|0.31499
16:56:37|0.31448
16:56:37|0.31483
16:56:39|0.31655
16:56:39|0.31656
16:56:40|0.31526
16:56:41|0.31694
16:56:41|0.31574
16:56:43|0.31587
16:56:44|0.31591
16:56:44|0.31778
16:56:45|0.31717
16:56:46|0.31633
16:56:47|0.31604
16:56:48|0.31668
16:56:48|0.31637
16:56:50|0.31622
16:56:51|0.31609
16:56:51|0.31613
16:56:52|0.31573
16:56:53|0.315
16:56:53|0.31499
16:56:54|0.31486
16:56:55|0.31466
16:56:56|0.31437
16:56:56|0.3123
16:56:57|0.31442
16:56:57|0.31375
16:56:58|0.31108
16:56:58|0.31214
16:56:59|0.31239
16:57:00|0.31226
16:57:00|0.31178
16:57:02|0.31192
16:57:03|0.31337
16:57:04|0.31305
16:57:04|0.31233
16:57:05|0.31199
16:57:07|0.31418
16:57:07|0.31506
16:57:08|0.31338
16:57:09|0.31388
16:57:09|0.31521
16:57:10|0.31403
16:57:10|0.31466
16:57:11|0.31466
16:57:11|0.31466
16:57:12|0.3141
16:57:13|0.31427
16:57:14|0.31488
16:57:14|0.31437
16:57:15|0.31485
16:57:16|0.315
16:57:16|0.315
16:57:17|0.31454
16:57:17|0.315
16:57:18|0.31509
16:57:18|0.31507
16:57:19|0.31478
16:57:20|0.31438
16:57:21|0.31448
16:57:22|0.31473
16:57:23|0.31496
16:57:23|0.31487
16:57:24|0.31487
16:57:24|0.31498
16:57:26|0.31455
16:57:26|0.31499
16:57:26|0.31471
16:57:27|0.31471
16:57:28|0.31467
16:57:28|0.31433
16:57:29|0.31471
16:57:29|0.31472
16:57:30|0.31495
16:57:30|0.31479
16:57:31|0.31545
16:57:32|0.31521
16:57:32|0.31547
16:57:33|0.31535
16:57:34|0.31533
16:57:35|0.31523
16:57:35|0.3153
16:57:36|0.31572
16:57:37|0.31512
16:57:38|0.31478
16:57:39|0.31526
16:57:39|0.31606
16:57:40|0.31685
16:57:40|0.3163
16:57:41|0.31653
16:57:41|0.3169
16:57:42|0.31693
16:57:42|0.31652
16:57:43|0.31723
16:57:43|0.31724
16:57:43|0.31728
16:57:44|0.31761
16:57:45|0.31736
16:57:45|0.31787
16:57:46|0.31787
16:57:46|0.31781
16:57:47|0.31779
16:57:48|0.31799
16:57:48|0.31764
16:57:49|0.31765
16:57:50|0.31791
16:57:50|0.31788
16:57:51|0.31798
16:57:52|0.31797
16:57:52|0.31791
16:57:53|0.31787
16:57:53|0.31795
16:57:54|0.3179
16:57:54|0.3198
16:57:55|0.31892
16:57:56|0.31798
16:57:57|0.31882
16:57:58|0.31986
16:57:58|0.32
16:57:59|0.31993
16:57:59|0.31943
16:58:01|0.32057
16:58:01|0.3202
16:58:02|0.31983
16:58:03|0.32
16:58:04|0.32001
16:58:05|0.32001
16:58:06|0.31966
16:58:07|0.31892
16:58:07|0.31851
16:58:08|0.31862
16:58:09|0.31822
16:58:09|0.31834
16:58:10|0.31753
16:58:11|0.3159
16:58:12|0.3161
16:58:12|0.31506
16:58:13|0.31573
16:58:13|0.31576
16:58:14|0.31501
16:58:15|0.31522
16:58:16|0.31663
16:58:16|0.31756
16:58:17|0.31692
16:58:18|0.31878
16:58:19|0.31513
16:58:19|0.31647
16:58:19|0.31623
16:58:20|0.31529
16:58:21|0.31687
16:58:21|0.31674
16:58:21|0.31655
16:58:22|0.31654
16:58:22|0.31651
16:58:23|0.3168
16:58:24|0.31667
16:58:25|0.31651
16:58:25|0.31628
16:58:26|0.31609
16:58:27|0.31593
16:58:27|0.31856
16:58:27|0.31809
16:58:29|0.31725
16:58:30|0.31701
16:58:30|0.31744
16:58:31|0.31723
16:58:31|0.31735
16:58:32|0.31732
16:58:32|0.3167
16:58:33|0.3167
16:58:34|0.31709
16:58:34|0.31682
16:58:35|0.31744
16:58:35|0.31724
16:58:36|0.3172
16:58:37|0.31719
16:58:38|0.31706
16:58:39|0.31558
16:58:40|0.31741
16:58:41|0.31704
16:58:42|0.31553
16:58:43|0.31514
16:58:43|0.31514
16:58:44|0.31539
16:58:44|0.31515
16:58:45|0.31518
16:58:46|0.31518
16:58:46|0.31586
16:58:47|0.31548
16:58:47|0.3155
16:58:48|0.31602
16:58:48|0.31548
16:58:49|0.31543
16:58:50|0.31516
16:58:50|0.3153
16:58:52|0.31529
16:58:52|0.31502
16:58:53|0.31511
16:58:54|0.31505
16:58:55|0.31501
16:58:55|0.31505
16:58:56|0.315
16:58:57|0.31503
16:58:57|0.31504
16:58:58|0.315
16:58:58|0.315
16:58:59|0.31452
16:59:00|0.31497
16:59:01|0.31487
16:59:02|0.3148
16:59:03|0.31451
16:59:04|0.31448
16:59:04|0.31442
16:59:06|0.314
16:59:07|0.31419
16:59:08|0.31322
16:59:09|0.31395
16:59:10|0.31355
16:59:11|0.31336
16:59:11|0.31341
16:59:12|0.31182
16:59:12|0.31392
16:59:13|0.31196
16:59:13|0.31187
16:59:14|0.31187
16:59:15|0.313
16:59:16|0.31392
16:59:17|0.31373
16:59:17|0.31041
16:59:18|0.31184
16:59:19|0.31207
16:59:20|0.31201
16:59:21|0.31201
16:59:22|0.31198
16:59:23|0.31201
16:59:24|0.3101
16:59:24|0.31084
16:59:25|0.31014
16:59:26|0.3112
16:59:27|0.312
16:59:27|0.31124
16:59:28|0.31124
16:59:28|0.31183
16:59:29|0.31201
16:59:30|0.312
16:59:31|0.31201
16:59:32|0.31299
16:59:32|0.31231
16:59:33|0.31292
16:59:33|0.312
16:59:34|0.31197
16:59:34|0.31191
16:59:35|0.31185
16:59:36|0.31136
16:59:37|0.31203
16:59:38|0.312
16:59:39|0.31193
16:59:40|0.31194
16:59:41|0.312
16:59:42|0.31207
16:59:43|0.31283
16:59:43|0.31197
16:59:44|0.31167
16:59:44|0.31141
16:59:45|0.31158
16:59:45|0.31158
16:59:47|0.31157
16:59:48|0.312
16:59:49|0.31182
16:59:49|0.31242
16:59:51|0.31217
16:59:51|0.31254
16:59:52|0.31265
16:59:52|0.31269
16:59:53|0.31296
16:59:54|0.313
16:59:55|0.3128
16:59:55|0.3125
16:59:56|0.31242
16:59:56|0.31248
16:59:57|0.3125
16:59:58|0.31254
16:59:58|0.31245
16:59:59|0.31302
16:59:59|0.31309
17:00:00|0.31321
17:00:00|0.31152
17:00:01|0.31138
17:00:02|0.31195
17:00:04|0.31289
17:00:04|0.31298
17:00:05|0.3127
17:00:06|0.313
17:00:07|0.31272
17:00:07|0.31228
17:00:09|0.3124
17:00:09|0.31234
17:00:10|0.31231
17:00:11|0.31231
17:00:11|0.31212
17:00:12|0.31212
17:00:13|0.31212
17:00:14|0.31228
17:00:14|0.31199
17:00:15|0.31185
17:00:16|0.3115
17:00:17|0.31146
17:00:17|0.31124
17:00:18|0.31113
17:00:19|0.31146
17:00:20|0.31137
17:00:21|0.31108
17:00:21|0.31108
17:00:23|0.31116
17:00:24|0.31072
17:00:24|0.31055
17:00:25|0.31
17:00:26|0.31003
17:00:27|0.31005
17:00:28|0.31
17:00:29|0.31001
17:00:30|0.31
17:00:31|0.30808
17:00:32|0.31
17:00:32|0.30988
17:00:33|0.30972
17:00:35|0.30807
17:00:36|0.30851
17:00:37|0.30895
17:00:37|0.30809
17:00:38|0.308
17:00:39|0.3079
17:00:40|0.30704
17:00:41|0.30794
17:00:42|0.30742
17:00:42|0.30779
17:00:43|0.30793
17:00:44|0.30785
17:00:44|0.30655
17:00:45|0.30611
17:00:46|0.306
17:00:47|0.30667
17:00:48|0.30647
17:00:49|0.30599
17:00:50|0.30582
17:00:51|0.30561
17:00:51|0.30542
17:00:52|0.3055
17:00:53|0.305
17:00:54|0.305
17:00:55|0.30519
17:00:56|0.30501
17:00:56|0.30533
17:00:57|0.305
17:00:58|0.30501
17:00:59|0.30486
17:01:00|0.30492
17:01:01|0.30311
17:01:02|0.30354
17:01:03|0.30311
17:01:03|0.30326
17:01:04|0.30333
17:01:05|0.302
17:01:05|0.30204
17:01:06|0.30294
17:01:07|0.302
17:01:07|0.30126
17:01:08|0.30195
17:01:09|0.30129
17:01:10|0.30125
17:01:10|0.301
17:01:11|0.30126
17:01:12|0.30116
17:01:12|0.3
17:01:13|0.3
17:01:14|0.30099
17:01:15|0.3
17:01:15|0.3
17:01:16|0.3
17:01:16|0.30001
17:01:17|0.3
17:01:18|0.30002
17:01:18|0.30001
17:01:19|0.30002
17:01:20|0.29985
17:01:21|0.29985
17:01:21|0.29961
17:01:22|0.29953
17:01:23|0.2995
17:01:24|0.29953
17:01:24|0.2971
17:01:25|0.29785
17:01:27|0.29387
17:01:28|0.29322
17:01:29|0.29386
17:01:30|0.29388
17:01:31|0.29352
17:01:32|0.29298
17:01:33|0.29296
17:01:34|0.29125
17:01:34|0.29119
17:01:35|0.29077
17:01:36|0.29188
17:01:37|0.29003
17:01:38|0.28915
17:01:38|0.28904
17:01:39|0.28794
17:01:40|0.2896
17:01:40|0.28796
17:01:41|0.2881
17:01:41|0.28998
17:01:42|0.2882
17:01:42|0.28891
17:01:43|0.28802
17:01:44|0.28949
17:01:44|0.28949
17:01:45|0.28897
17:01:45|0.2882
17:01:46|0.288
17:01:47|0.28763
17:01:47|0.28889
17:01:48|0.28781
17:01:48|0.2889
17:01:49|0.28883
17:01:50|0.28937
17:01:50|0.28924
17:01:51|0.28908
17:01:52|0.28929
17:01:53|0.28951
17:01:53|0.29056
17:01:54|0.28981
17:01:54|0.2903
17:01:55|0.29063
17:01:55|0.29175
17:01:56|0.29174
17:01:57|0.29084
17:01:57|0.29153
17:01:58|0.29261
17:01:58|0.29248
17:01:59|0.29231
17:01:59|0.29195
17:02:00|0.292
17:02:01|0.29215
17:02:01|0.2923
17:02:02|0.29308
17:02:03|0.29266
17:02:04|0.29326
17:02:05|0.293
17:02:05|0.29324
17:02:06|0.29346
17:02:07|0.29411
17:02:08|0.29628
17:02:08|0.29544
17:02:08|0.2962
17:02:09|0.29683
17:02:09|0.29687
17:02:10|0.29728
17:02:11|0.29788
17:02:12|0.29885
17:02:12|0.29692
17:02:13|0.29893
17:02:14|0.29892
17:02:15|0.29904
17:02:16|0.3008
17:02:17|0.30065
17:02:18|0.30101
17:02:19|0.30101
17:02:20|0.30101
17:02:21|0.30162
17:02:22|0.30249
17:02:22|0.30342
17:02:23|0.30359
17:02:24|0.30358
17:02:25|0.30329
17:02:25|0.3032
17:02:26|0.30359
17:02:26|0.30359
17:02:27|0.3032
17:02:28|0.30356
17:02:28|0.30358
17:02:29|0.30358
17:02:29|0.30357
17:02:30|0.30356
17:02:31|0.30356
17:02:32|0.30364
17:02:32|0.30356
17:02:34|0.305
17:02:34|0.305
17:02:34|0.30501
17:02:35|0.30517
17:02:35|0.30796
17:02:36|0.30799
17:02:36|0.30799
17:02:37|0.30807
17:02:38|0.30809
17:02:38|0.30799
17:02:39|0.30814
17:02:40|0.308
17:02:41|0.30909
17:02:41|0.30984
17:02:41|0.30978
17:02:42|0.3096
17:02:42|0.31
17:02:43|0.30949
17:02:43|0.30972
17:02:45|0.31017
17:02:45|0.31017
17:02:46|0.31037
17:02:47|0.31112
17:02:48|0.31003
17:02:49|0.31309
17:02:49|0.31191
17:02:49|0.3123
17:02:50|0.31182
17:02:50|0.31182
17:02:51|0.3118
17:02:52|0.31307
17:02:52|0.31394
17:02:53|0.31329
17:02:54|0.31204
17:02:55|0.31211
17:02:55|0.31316
17:02:55|0.31328
17:02:56|0.3134
17:02:57|0.31485
17:02:57|0.31413
17:02:58|0.3138
17:02:59|0.31491
17:02:59|0.31485
17:03:00|0.315
17:03:00|0.31365
17:03:00|0.31149
17:03:01|0.31149
17:03:01|0.31283
17:03:02|0.3101
17:03:02|0.314
17:03:03|0.3149
17:03:04|0.314
17:03:04|0.314
17:03:05|0.314
17:03:05|0.314
17:03:06|0.31401
17:03:06|0.314
17:03:07|0.314
17:03:08|0.314
17:03:09|0.31412
17:03:09|0.31402
17:03:10|0.31401
17:03:11|0.31401
17:03:11|0.314
17:03:12|0.31451
17:03:12|0.31407
17:03:13|0.31408
17:03:13|0.31407
17:03:14|0.3149
17:03:14|0.314
17:03:15|0.31401
17:03:16|0.31455
17:03:17|0.3151
17:03:18|0.3156
17:03:19|0.31556
17:03:20|0.31542
17:03:20|0.31564
17:03:22|0.31544
17:03:23|0.31528
17:03:23|0.31629
17:03:24|0.31578
17:03:25|0.31607
17:03:25|0.31625
17:03:27|0.31756
17:03:28|0.31566
17:03:28|0.31693
17:03:29|0.31641
17:03:29|0.31641
17:03:30|0.3165
17:03:30|0.31699
17:03:30|0.3165
17:03:31|0.31632
17:03:32|0.31661
17:03:32|0.31642
17:03:33|0.31669
17:03:34|0.31699
17:03:35|0.31898
17:03:35|0.3186
17:03:36|0.31792
17:03:36|0.31791
17:03:38|0.31783
17:03:38|0.31905
17:03:39|0.31841
17:03:40|0.31901
17:03:40|0.31961
17:03:41|0.31944
17:03:41|0.31952
17:03:42|0.31869
17:03:43|0.31784
17:03:43|0.317
17:03:44|0.31558
17:03:45|0.31793
17:03:46|0.31704
17:03:46|0.31748
17:03:47|0.31706
17:03:48|0.31664
17:03:48|0.31795
17:03:49|0.31795
17:03:49|0.31697
17:03:50|0.31676
17:03:51|0.31569
17:03:52|0.31652
17:03:53|0.31639
17:03:54|0.31667
17:03:54|0.31691
17:03:55|0.31627
17:03:55|0.31621
17:03:57|0.31631
17:03:57|0.31794
17:03:58|0.31655
17:03:59|0.31694
17:03:59|0.31559
17:03:59|0.31566
17:04:00|0.31578
17:04:01|0.31722
17:04:01|0.31691
17:04:02|0.31677
17:04:03|0.31676
17:04:03|0.31677
17:04:04|0.31677
17:04:05|0.31672
17:04:06|0.31633
17:04:06|0.31669
17:04:07|0.3167
17:04:08|0.31615
17:04:08|0.316
17:04:09|0.31566
17:04:10|0.3152
17:04:10|0.31524
17:04:11|0.31548
17:04:11|0.31523
17:04:12|0.31514
17:04:13|0.31495
17:04:13|0.3149
17:04:15|0.31462
17:04:16|0.31474
17:04:17|0.30953
17:04:17|0.308
17:04:18|0.30729
17:04:19|0.30611
17:04:19|0.30847
17:04:20|0.30677
17:04:21|0.30552
17:04:21|0.30577
17:04:22|0.3038
17:04:22|0.30499
17:04:23|0.3052
17:04:23|0.30385
17:04:24|0.30354
17:04:25|0.30446
17:04:25|0.30426
17:04:26|0.30422
17:04:26|0.30412
17:04:27|0.305
17:04:27|0.30446
17:04:28|0.30446
17:04:29|0.30578
17:04:29|0.30659
17:04:30|0.30535
17:04:31|0.30666
17:04:31|0.30698
17:04:32|0.30698
17:04:33|0.30819
17:04:34|0.30819
17:04:34|0.30817
17:04:34|0.30737
17:04:35|0.30763
17:04:36|0.3075
17:04:36|0.30847
17:04:37|0.30859
17:04:37|0.3086
17:04:38|0.30813
17:04:39|0.30812
17:04:39|0.30819
17:04:40|0.30857
17:04:40|0.30847
17:04:41|0.30989
17:04:41|0.3089
17:04:42|0.30823
17:04:42|0.30875
17:04:43|0.30825
17:04:43|0.30702
17:04:44|0.30808
17:04:45|0.308
17:04:45|0.308
17:04:46|0.30801
17:04:47|0.308
17:04:47|0.308
17:04:48|0.30804
17:04:48|0.30801
17:04:49|0.30811
17:04:50|0.308
17:04:51|0.30801
17:04:51|0.30805
17:04:52|0.30846
17:04:53|0.30801
17:04:53|0.308
17:04:54|0.308
17:04:55|0.30801
17:04:56|0.30758
17:04:57|0.30727
17:04:58|0.30554
17:04:58|0.30552
17:05:00|0.3058
17:05:00|0.305
17:05:01|0.30542
17:05:01|0.305
17:05:02|0.3053
17:05:03|0.30514
17:05:04|0.30522
17:05:05|0.30501
17:05:05|0.305
17:05:06|0.30601
17:05:07|0.30567
17:05:07|0.30676
17:05:08|0.30727
17:05:09|0.30803
17:05:10|0.30789
17:05:10|0.308
17:05:11|0.30753
17:05:12|0.30875
17:05:13|0.30837
17:05:13|0.30868
17:05:13|0.30893
17:05:14|0.30898
17:05:15|0.30893
17:05:15|0.31
17:05:16|0.30897
17:05:16|0.30882
17:05:17|0.30877
17:05:18|0.3091
17:05:19|0.30982
17:05:20|0.31003
17:05:21|0.31095
17:05:21|0.31296
17:05:22|0.31287
17:05:22|0.31174
17:05:23|0.31268
17:05:24|0.31296
17:05:25|0.31493
17:05:27|0.31384
17:05:27|0.3141
17:05:27|0.31423
17:05:28|0.31473
17:05:29|0.31483
17:05:29|0.31296
17:05:29|0.31209
17:05:30|0.3144
17:05:31|0.31436
17:05:32|0.31388
17:05:33|0.3139
17:05:33|0.31436
17:05:34|0.31431
17:05:35|0.31427
17:05:35|0.31157
17:05:36|0.31012
17:05:36|0.31014
17:05:37|0.3098
17:05:37|0.31096
17:05:38|0.31365
17:05:39|0.31243
17:05:39|0.31043
17:05:40|0.31
17:05:41|0.30916
17:05:42|0.30955
17:05:43|0.30947
17:05:44|0.30914
17:05:45|0.30999
17:05:46|0.31002
17:05:46|0.30919
17:05:47|0.30806
17:05:48|0.30997
17:05:49|0.30892
17:05:50|0.30991
17:05:50|0.31007
17:05:51|0.31032
17:05:52|0.30997
17:05:53|0.30922
17:05:53|0.30922
17:05:54|0.30949
17:05:54|0.30929
17:05:55|0.3092
17:05:55|0.30807
17:05:56|0.30881
17:05:57|0.31103
17:05:57|0.31075
17:05:58|0.30995
17:05:58|0.30807
17:05:59|0.30975
17:05:59|0.30805
17:06:00|0.30886
17:06:01|0.309
17:06:01|0.3071
17:06:02|0.30708
17:06:02|0.30783
17:06:04|0.30713
17:06:04|0.31073
17:06:05|0.30924
17:06:05|0.30944
17:06:06|0.31083
17:06:07|0.31017
17:06:08|0.30712
17:06:09|0.30711
17:06:10|0.30989
17:06:11|0.3083
17:06:12|0.30946
17:06:13|0.30986
17:06:13|0.30982
17:06:14|0.30939
17:06:14|0.30996
17:06:15|0.31
17:06:15|0.31079
17:06:16|0.31011
17:06:17|0.31025
17:06:18|0.30966
17:06:18|0.30987
17:06:19|0.30954
17:06:20|0.30881
17:06:20|0.30881
17:06:21|0.3097
17:06:21|0.30965
17:06:22|0.30991
17:06:23|0.30983
17:06:23|0.309
17:06:24|0.3088
17:06:25|0.30876
17:06:25|0.30885
17:06:26|0.30822
17:06:27|0.30827
17:06:28|0.30834
17:06:29|0.30833
17:06:29|0.30823
17:06:31|0.30817
17:06:32|0.308
17:06:33|0.30826
17:06:34|0.308
17:06:35|0.3071
17:06:36|0.30701
17:06:37|0.3075
17:06:38|0.30716
17:06:39|0.3075
17:06:40|0.30789
17:06:40|0.3065
17:06:41|0.30648
17:06:42|0.30596
17:06:43|0.305
17:06:44|0.305
17:06:44|0.30508
17:06:45|0.30686
17:06:46|0.30505
17:06:47|0.30514
17:06:48|0.30501
17:06:49|0.30533
17:06:50|0.30529
17:06:50|0.30525
17:06:51|0.305
17:06:52|0.30559
17:06:52|0.30529
17:06:53|0.30529
17:06:54|0.30507
17:06:54|0.30516
17:06:56|0.305
17:06:57|0.30491
17:06:58|0.30499
17:06:58|0.30401
17:06:59|0.30485
17:06:59|0.30402
17:07:00|0.30448
17:07:01|0.30427
17:07:01|0.30302
17:07:02|0.30394
17:07:02|0.30423
17:07:03|0.30397
17:07:04|0.3032
17:07:05|0.3038
17:07:05|0.30302
17:07:06|0.30217
17:07:06|0.3036
17:07:07|0.30396
17:07:07|0.30385
17:07:08|0.30317
17:07:09|0.30362
17:07:10|0.303
17:07:11|0.30201
17:07:12|0.30196
17:07:13|0.30221
17:07:14|0.30011
17:07:14|0.30005
17:07:15|0.3
17:07:15|0.3
17:07:16|0.3
17:07:16|0.30001
17:07:17|0.30005
17:07:18|0.30044
17:07:18|0.29901
17:07:19|0.29903
17:07:19|0.29963
17:07:20|0.29964
17:07:20|0.29965
17:07:21|0.29929
17:07:22|0.29928
17:07:22|0.29958
17:07:23|0.29902
17:07:24|0.29917
17:07:25|0.29899
17:07:25|0.29805
17:07:27|0.29839
17:07:27|0.29811
17:07:28|0.29855
17:07:29|0.29859
17:07:30|0.29926
17:07:31|0.29996
17:07:32|0.29914
17:07:33|0.2985
17:07:34|0.29879
17:07:36|0.29874
17:07:36|0.29911
17:07:37|0.29907
17:07:38|0.30001
17:07:38|0.29948
17:07:40|0.29947
17:07:40|0.29948
17:07:41|0.29952
17:07:42|0.29959
17:07:42|0.29955
17:07:43|0.29949
17:07:44|0.2996
17:07:44|0.29992
17:07:45|0.29986
17:07:45|0.29953
17:07:46|0.30155
17:07:47|0.30057
17:07:47|0.2999
17:07:48|0.30106
17:07:49|0.30316
17:07:49|0.303
17:07:50|0.30281
17:07:51|0.30283
17:07:51|0.30273
17:07:52|0.3027
17:07:52|0.30275
17:07:53|0.30278
17:07:54|0.30457
17:07:54|0.3055
17:07:55|0.30686
17:07:56|0.308
17:07:56|0.30735
17:07:57|0.30664
17:07:57|0.30615
17:07:58|0.3058
17:07:58|0.30559
17:07:59|0.3056
17:07:59|0.30592
17:07:59|0.30593
17:08:00|0.30664
17:08:01|0.30656
17:08:02|0.3066
17:08:02|0.30639
17:08:03|0.30664
17:08:04|0.30656
17:08:04|0.30655
17:08:05|0.30484
17:08:05|0.3046
17:08:06|0.30417
17:08:07|0.30308
17:08:08|0.30391
17:08:09|0.30472
17:08:09|0.30318
17:08:10|0.30318
17:08:10|0.3032
17:08:11|0.3027
17:08:11|0.3032
17:08:12|0.3027
17:08:13|0.30195
17:08:13|0.30258
17:08:14|0.30192
17:08:15|0.30192
17:08:16|0.30315
17:08:16|0.30275
17:08:17|0.30264
17:08:17|0.30161
17:08:18|0.30318
17:08:19|0.3031
17:08:19|0.30288
17:08:20|0.30305
17:08:20|0.30197
17:08:21|0.301
17:08:21|0.30171
17:08:22|0.30119
17:08:23|0.301
17:08:24|0.30125
17:08:25|0.30187
17:08:26|0.30101
17:08:27|0.30103
17:08:27|0.302
17:08:28|0.303
17:08:28|0.30292
17:08:29|0.30124
17:08:30|0.30102
17:08:31|0.30101
17:08:31|0.30084
17:08:32|0.30084
17:08:32|0.30083
17:08:33|0.30164
17:08:34|0.3011
17:08:35|0.30142
17:08:37|0.30111
17:08:37|0.301
17:08:38|0.30093
17:08:39|0.30092
17:08:40|0.30095
17:08:40|0.30158
17:08:41|0.301
17:08:42|0.301
17:08:42|0.3009
17:08:43|0.30093
17:08:43|0.30101
17:08:44|0.30101
17:08:44|0.30243
17:08:45|0.30162
17:08:46|0.3013
17:08:47|0.30101
17:08:47|0.301
17:08:48|0.301
17:08:49|0.301
17:08:50|0.30093
17:08:51|0.30078
17:08:52|0.30084
17:08:52|0.29947
17:08:54|0.29955
17:08:54|0.2995
17:08:55|0.29949
17:08:55|0.29989
17:08:56|0.29928
17:08:57|0.29993
17:08:58|0.29955
17:08:58|0.29999
17:09:00|0.30028
17:09:01|0.29993
17:09:02|0.29994
17:09:02|0.3
17:09:03|0.30051
17:09:04|0.30137
17:09:05|0.30156
17:09:06|0.30231
17:09:07|0.3009
17:09:07|0.30038
17:09:08|0.30202
17:09:09|0.30226
17:09:09|0.30078
17:09:10|0.30055
17:09:10|0.30075
17:09:12|0.30002
17:09:12|0.30001
17:09:13|0.29997
17:09:14|0.29998
17:09:15|0.29997
17:09:15|0.2995
17:09:16|0.2995
17:09:16|0.2995
17:09:17|0.29949
17:09:17|0.29949
17:09:18|0.2995
17:09:19|0.29951
17:09:19|0.29952
17:09:20|0.29955
17:09:20|0.2997
17:09:21|0.3
17:09:22|0.29999
17:09:22|0.29985
17:09:23|0.29987
17:09:23|0.3
17:09:24|0.29989
17:09:24|0.30007
17:09:25|0.30011
17:09:25|0.30006
17:09:26|0.30004
17:09:26|0.29998
17:09:27|0.29992
17:09:28|0.29972
17:09:28|0.29972
17:09:29|0.29991
17:09:30|0.30058
17:09:30|0.30015
17:09:30|0.30056
17:09:31|0.30014
17:09:31|0.30049
17:09:32|0.30098
17:09:33|0.30101
17:09:34|0.301
17:09:34|0.301
17:09:35|0.30106
17:09:35|0.30063
17:09:36|0.30058
17:09:36|0.30059
17:09:37|0.30014
17:09:38|0.30058
17:09:38|0.3
17:09:39|0.30057
17:09:39|0.30053
17:09:40|0.30024
17:09:41|0.30035
17:09:41|0.30041
17:09:42|0.30054
17:09:43|0.30086
17:09:43|0.30014
17:09:44|0.3
17:09:44|0.29989
17:09:45|0.29986
17:09:45|0.29986
17:09:45|0.29971
17:09:46|0.2997
17:09:47|0.29976
17:09:47|0.29974
17:09:48|0.29976
17:09:49|0.29955
17:09:49|0.3
17:09:49|0.30016
17:09:50|0.29976
17:09:51|0.29956
17:09:51|0.30057
17:09:52|0.29956
17:09:54|0.29995
17:09:55|0.299
17:09:56|0.29888
17:09:57|0.29995
17:09:57|0.29956
17:09:58|0.29941
17:09:59|0.29953
17:10:00|0.299
17:10:00|0.29953
17:10:01|0.29801
17:10:02|0.29852
17:10:03|0.29714
17:10:03|0.29801
17:10:03|0.29715
17:10:04|0.29755
17:10:05|0.29735
17:10:05|0.298
17:10:06|0.29734
17:10:07|0.29704
17:10:07|0.29733
17:10:08|0.29695
17:10:08|0.2973
17:10:09|0.29736
17:10:10|0.29681
17:10:10|0.29665
17:10:11|0.29662
17:10:12|0.29628
17:10:12|0.29677
17:10:13|0.29634
17:10:13|0.29681
17:10:13|0.29676
17:10:14|0.296
17:10:14|0.29601
17:10:15|0.29669
17:10:15|0.29605
17:10:16|0.29661
17:10:16|0.29601
17:10:18|0.296
17:10:18|0.29528
17:10:18|0.2953
17:10:19|0.29532
17:10:20|0.29534
17:10:21|0.29528
17:10:21|0.29627
17:10:22|0.29555
17:10:22|0.29576
17:10:23|0.29524
17:10:23|0.29504
17:10:23|0.29496
17:10:24|0.29491
17:10:25|0.29473
17:10:25|0.294
17:10:25|0.29351
17:10:26|0.29386
17:10:26|0.29376
17:10:27|0.29378
17:10:28|0.29332
17:10:29|0.29328
17:10:29|0.29388
17:10:30|0.29448
17:10:30|0.29449
17:10:31|0.2942
17:10:31|0.29494
17:10:32|0.29434
17:10:32|0.29431
17:10:33|0.2943
17:10:33|0.29494
17:10:34|0.29495
17:10:35|0.29495
17:10:35|0.29497
17:10:36|0.29338
17:10:36|0.29431
17:10:37|0.29397
17:10:38|0.29399
17:10:38|0.2943
17:10:39|0.29397
17:10:39|0.29358
17:10:40|0.29357
17:10:41|0.29342
17:10:41|0.29343
17:10:41|0.29347
17:10:42|0.29342
17:10:43|0.29342
17:10:43|0.29346
17:10:44|0.29344
17:10:44|0.29342
17:10:45|0.29427
17:10:45|0.29357
17:10:46|0.29338
17:10:46|0.29301
17:10:47|0.29301
17:10:47|0.29288
17:10:48|0.29278
17:10:48|0.29301
17:10:49|0.29305
17:10:50|0.29278
17:10:50|0.29277
17:10:51|0.2929
17:10:52|0.29287
17:10:52|0.29277
17:10:53|0.29257
17:10:54|0.29239
17:10:55|0.292
17:10:55|0.29216
17:10:56|0.29218
17:10:57|0.29278
17:10:57|0.29224
17:10:59|0.29221
17:10:59|0.29221
17:11:00|0.2918
17:11:01|0.29216
17:11:01|0.29181
17:11:02|0.2918
17:11:02|0.29214
17:11:03|0.2918
17:11:04|0.29234
17:11:04|0.2926
17:11:05|0.29292
17:11:06|0.29237
17:11:07|0.293
17:11:07|0.29272
17:11:08|0.29195
17:11:08|0.29212
17:11:09|0.2923
17:11:09|0.28995
17:11:10|0.28936
17:11:11|0.29
17:11:11|0.29
17:11:12|0.2896
17:11:13|0.29
17:11:14|0.28985
17:11:14|0.28936
17:11:15|0.28959
17:11:16|0.28921
17:11:16|0.28902
17:11:17|0.28902
17:11:17|0.28999
17:11:18|0.28992
17:11:19|0.28908
17:11:19|0.28967
17:11:20|0.28976
17:11:21|0.29
17:11:22|0.28991
17:11:23|0.28999
17:11:24|0.2901
17:11:24|0.29103
17:11:25|0.29192
17:11:25|0.29136
17:11:26|0.29122
17:11:27|0.29131
17:11:27|0.29214
17:11:28|0.29284
17:11:29|0.29269
17:11:29|0.29346
17:11:31|0.295
17:11:32|0.29448
17:11:32|0.29594
17:11:33|0.29496
17:11:33|0.29616
17:11:34|0.29636
17:11:34|0.29611
17:11:35|0.29625
17:11:35|0.29678
17:11:36|0.29653
17:11:36|0.29677
17:11:37|0.29681
17:11:37|0.29681
17:11:38|0.2968
17:11:38|0.2967
17:11:39|0.29681
17:11:40|0.29675
17:11:40|0.2968
17:11:41|0.29677
17:11:42|0.2968
17:11:43|0.29675
17:11:44|0.29572
17:11:44|0.29562
17:11:45|0.295
17:11:46|0.29598
17:11:47|0.29681
17:11:47|0.29655
17:11:49|0.29536
17:11:49|0.29609
17:11:51|0.29464
17:11:51|0.29479
17:11:52|0.29417
17:11:52|0.29508
17:11:53|0.29457
17:11:54|0.2943
17:11:55|0.29368
17:11:56|0.29253
17:11:56|0.29206
17:11:57|0.29239
17:11:58|0.29227
17:11:59|0.29167
17:11:59|0.29104
17:12:00|0.29109
17:12:01|0.29149
17:12:02|0.29326
17:12:03|0.29274
17:12:04|0.2911
17:12:05|0.29114
17:12:05|0.29207
17:12:06|0.29185
17:12:07|0.29358
17:12:08|0.29229
17:12:09|0.29229
17:12:10|0.29101
17:12:11|0.29098
17:12:12|0.29065
17:12:12|0.29047
17:12:13|0.2904
17:12:13|0.28991
17:12:14|0.289
17:12:15|0.2888
17:12:15|0.28838
17:12:16|0.28873
17:12:16|0.28838
17:12:17|0.28869
17:12:18|0.288
17:12:19|0.28847
17:12:20|0.2887
17:12:21|0.28831
17:12:21|0.28844
17:12:23|0.289
17:12:23|0.28814
17:12:24|0.28903
17:12:24|0.28862
17:12:25|0.28847
17:12:26|0.28844
17:12:26|0.28876
17:12:27|0.28912
17:12:28|0.2889
17:12:28|0.28932
17:12:29|0.28932
17:12:29|0.28932
17:12:30|0.28932
17:12:30|0.28992
17:12:32|0.28994
17:12:32|0.28932
17:12:34|0.28994
17:12:35|0.29108
17:12:37|0.29014
17:12:38|0.29032
17:12:39|0.29093
17:12:40|0.29033
17:12:40|0.29051
17:12:41|0.29028
17:12:43|0.28971
17:12:43|0.29048
17:12:44|0.29
17:12:44|0.29001
17:12:46|0.29019
17:12:47|0.29001
17:12:48|0.2902
17:12:49|0.28996
17:12:49|0.28997
17:12:51|0.29004
17:12:51|0.28998
17:12:53|0.28996
17:12:53|0.28976
17:12:54|0.28964
17:12:55|0.289
17:12:55|0.28945
17:12:56|0.28905
17:12:57|0.2895
17:12:57|0.28915
17:12:58|0.28931
17:13:00|0.289
17:13:00|0.28904
17:13:01|0.28896
17:13:02|0.28903
17:13:03|0.28903
17:13:04|0.28919
17:13:04|0.28932
17:13:05|0.28916
17:13:05|0.28847
17:13:06|0.28849
17:13:06|0.28861
17:13:07|0.28858
17:13:08|0.28813
17:13:09|0.288
17:13:09|0.28828
17:13:10|0.28802
17:13:10|0.28802
17:13:11|0.28802
17:13:11|0.28823
17:13:12|0.288
17:13:13|0.28801
17:13:14|0.28826
17:13:14|0.288
17:13:15|0.288
17:13:16|0.28802
17:13:16|0.28817
17:13:17|0.288
17:13:17|0.28801
17:13:18|0.28802
17:13:19|0.28801
17:13:20|0.28794
17:13:21|0.288
17:13:21|0.28801
17:13:22|0.287
17:13:22|0.28748
17:13:23|0.28768
17:13:24|0.28796
17:13:24|0.28739
17:13:25|0.28744
17:13:25|0.287
17:13:26|0.28774
17:13:26|0.28783
17:13:27|0.287
17:13:27|0.28736
17:13:28|0.28733
17:13:29|0.28643
17:13:29|0.28692
17:13:30|0.28669
17:13:31|0.28638
17:13:31|0.28599
17:13:32|0.28632
17:13:33|0.28598
17:13:33|0.28582
17:13:34|0.2858
17:13:34|0.28541
17:13:36|0.285
17:13:37|0.285
17:13:37|0.285
17:13:39|0.285
17:13:39|0.28483
17:13:40|0.28575
17:13:41|0.28481
17:13:41|0.284
17:13:42|0.284
17:13:43|0.28471
17:13:43|0.28445
17:13:44|0.28445
17:13:45|0.28447
17:13:46|0.284
17:13:46|0.28437
17:13:47|0.28401
17:13:48|0.28403
17:13:48|0.28386
17:13:49|0.28363
17:13:50|0.28368
17:13:51|0.28345
17:13:51|0.28301
17:13:52|0.28319
17:13:53|0.28297
17:13:54|0.28293
17:13:54|0.28227
17:13:55|0.28254
17:13:55|0.28218
17:13:56|0.28232
17:13:56|0.282
17:13:57|0.28215
17:13:58|0.28223
17:13:58|0.28189
17:13:59|0.28189
17:13:59|0.28199
17:14:00|0.28187
17:14:00|0.28199
17:14:01|0.28187
17:14:02|0.28189
17:14:02|0.28177
17:14:03|0.28183
17:14:04|0.28192
17:14:04|0.28166
17:14:05|0.28178
17:14:05|0.28172
17:14:06|0.28165
17:14:07|0.28177
17:14:07|0.28177
17:14:08|0.28194
17:14:08|0.28241
17:14:10|0.28396
17:14:10|0.28394
17:14:11|0.28422
17:14:11|0.285
17:14:12|0.28516
17:14:12|0.28565
17:14:13|0.28648
17:14:14|0.28658
17:14:14|0.28783
17:14:15|0.28806
17:14:16|0.28675
17:14:16|0.28895
17:14:17|0.28899
17:14:18|0.289
17:14:18|0.289
17:14:19|0.28869
17:14:20|0.28913
17:14:20|0.28942
17:14:21|0.28967
17:14:21|0.28963
17:14:22|0.28959
17:14:23|0.28934
17:14:23|0.28998
17:14:24|0.28979
17:14:25|0.28979
17:14:26|0.28975
17:14:26|0.28964
17:14:27|0.28994
17:14:27|0.28985
17:14:28|0.29123
17:14:29|0.29001
17:14:29|0.29081
17:14:30|0.291
17:14:31|0.29189
17:14:31|0.29086
17:14:32|0.29081
17:14:33|0.29101
17:14:34|0.29199
17:14:34|0.2921
17:14:35|0.29317
17:14:36|0.29242
17:14:37|0.29215
17:14:37|0.29215
17:14:38|0.29231
17:14:39|0.29214
17:14:39|0.29212
17:14:40|0.2922
17:14:41|0.29186
17:14:42|0.2919
17:14:43|0.29038
17:14:43|0.29166
17:14:44|0.29211
17:14:45|0.29167
17:14:45|0.29107
17:14:46|0.29168
17:14:47|0.29167
17:14:47|0.29059
17:14:48|0.29099
17:14:48|0.28999
17:14:49|0.28999
17:14:50|0.289
17:14:50|0.28379
17:14:51|0.28154
17:14:51|0.28326
17:14:52|0.28297
17:14:52|0.28266
17:14:53|0.28267
17:14:53|0.28361
17:14:54|0.28367
17:14:54|0.28405
17:14:55|0.28379
17:14:55|0.28365
17:14:56|0.29
17:14:57|0.28997
17:14:58|0.28832
17:14:58|0.28515
17:14:59|0.28515
17:14:59|0.28525
17:15:00|0.28685
17:15:00|0.28997
17:15:01|0.28898
17:15:01|0.28863
17:15:02|0.28902
17:15:03|0.28722
17:15:03|0.28808
17:15:04|0.28793
17:15:04|0.28781
17:15:05|0.2873
17:15:05|0.2878
17:15:06|0.28782
17:15:07|0.28693
17:15:07|0.28692
17:15:07|0.28638
17:15:08|0.2862
17:15:09|0.28518
17:15:10|0.28592
17:15:10|0.2853
17:15:11|0.28503
17:15:11|0.2849
17:15:11|0.2843
17:15:12|0.28471
17:15:12|0.2843
17:15:13|0.28465
17:15:13|0.28435
17:15:14|0.28586
17:15:15|0.28587
17:15:16|0.28504
17:15:16|0.28853
17:15:17|0.28755
17:15:17|0.28669
17:15:18|0.28668
17:15:18|0.28604
17:15:19|0.28606
17:15:20|0.28727
17:15:20|0.28726
17:15:21|0.28658
17:15:21|0.28724
17:15:22|0.28728
17:15:22|0.2873
17:15:23|0.28732
17:15:23|0.2878
17:15:24|0.28817
17:15:25|0.28792
17:15:26|0.28762
17:15:26|0.28808
17:15:27|0.28839
17:15:28|0.28753
17:15:28|0.28842
17:15:28|0.28817
17:15:30|0.28855
17:15:30|0.28778
17:15:30|0.28843
17:15:31|0.28842
17:15:31|0.288
17:15:32|0.28868
17:15:33|0.2885
17:15:34|0.2884
17:15:34|0.28817
17:15:35|0.28814
17:15:35|0.28868
17:15:36|0.28862
17:15:37|0.28866
17:15:37|0.28878
17:15:38|0.28849
17:15:38|0.28849
17:15:39|0.28942
17:15:39|0.28932
17:15:39|0.28903
17:15:40|0.28971
17:15:41|0.28909
17:15:42|0.28908
17:15:43|0.28935
17:15:43|0.29
17:15:45|0.29
17:15:45|0.29044
17:15:46|0.2911
17:15:47|0.29098
17:15:48|0.29171
17:15:48|0.29226
17:15:49|0.293
17:15:50|0.29355
17:15:51|0.29451
17:15:52|0.29264
17:15:53|0.29561
17:15:53|0.29681
17:15:54|0.29615
17:15:55|0.29968
17:15:55|0.29844
17:15:56|0.29878
17:15:57|0.29982
17:15:57|0.29963
17:15:58|0.2988
17:15:59|0.29989
17:15:59|0.3
17:16:00|0.3
17:16:01|0.29997
17:16:02|0.29988
17:16:02|0.30046
17:16:03|0.3
17:16:04|0.2999
17:16:04|0.3009
17:16:05|0.30078
17:16:06|0.30028
17:16:07|0.30011
17:16:07|0.29998
17:16:08|0.29997
17:16:09|0.29988
17:16:09|0.29876
17:16:10|0.29995
17:16:11|0.29843
17:16:12|0.29707
17:16:12|0.29278
17:16:14|0.2923
17:16:14|0.29353
17:16:15|0.29319
17:16:16|0.29232
17:16:16|0.29047
17:16:17|0.29169
17:16:18|0.2919
17:16:19|0.29235
17:16:19|0.29181
17:16:20|0.29266
17:16:21|0.29406
17:16:22|0.29321
17:16:23|0.29361
17:16:23|0.29453
17:16:24|0.29453
17:16:25|0.29357
17:16:26|0.29205
17:16:26|0.29168
17:16:27|0.29141
17:16:27|0.29142
17:16:28|0.29138
17:16:29|0.29127
17:16:30|0.29044
17:16:31|0.29064
17:16:31|0.29337
17:16:32|0.29364
17:16:33|0.29292
17:16:33|0.29292
17:16:34|0.29226
17:16:35|0.29234
17:16:35|0.29226
17:16:36|0.29206
17:16:36|0.29323
17:16:38|0.29494
17:16:39|0.296
17:16:40|0.295
17:16:41|0.29488
17:16:42|0.29443
17:16:42|0.29416
17:16:43|0.29405
17:16:44|0.29398
17:16:45|0.2936
17:16:45|0.29323
17:16:47|0.29498
17:16:48|0.29552
17:16:49|0.2955
17:16:50|0.29489
17:16:51|0.2951
17:16:52|0.2955
17:16:53|0.29526
17:16:54|0.2955
17:16:55|0.29513
17:16:55|0.29527
17:16:56|0.29556
17:16:57|0.2955
17:16:58|0.29563
17:16:58|0.29555
17:16:59|0.29562
17:17:00|0.2957
17:17:01|0.2962
17:17:02|0.29608
17:17:02|0.296
17:17:04|0.29608
17:17:05|0.29605
17:17:06|0.29703
17:17:07|0.29882
17:17:08|0.29844
17:17:09|0.29692
17:17:09|0.29699
17:17:10|0.29683
17:17:11|0.29723
17:17:12|0.29768
17:17:12|0.29882
17:17:13|0.29886
17:17:14|0.29863
17:17:15|0.29813
17:17:16|0.29897
17:17:17|0.29915
17:17:17|0.29903
17:17:18|0.29856
17:17:19|0.29902
17:17:20|0.2992
17:17:20|0.29946
17:17:21|0.29954
17:17:21|0.29899
17:17:22|0.29744
17:17:22|0.29909
17:17:23|0.29955
17:17:24|0.29833
17:17:24|0.29698
17:17:25|0.2979
17:17:26|0.29708
17:17:26|0.2961
17:17:27|0.29659
17:17:28|0.29799
17:17:28|0.29696
17:17:29|0.29795
17:17:29|0.29703
17:17:30|0.29838
17:17:31|0.29699
17:17:32|0.29559
17:17:32|0.29615
17:17:33|0.29678
17:17:33|0.29609
17:17:34|0.29605
17:17:34|0.29611
17:17:35|0.29584
17:17:36|0.29556
17:17:37|0.29632
17:17:37|0.29538
17:17:39|0.29894
17:17:40|0.29544
17:17:41|0.29429
17:17:43|0.29532
17:17:43|0.29458
17:17:44|0.29433
17:17:45|0.29429
17:17:46|0.29427
17:17:47|0.29431
17:17:48|0.2943
17:17:49|0.29399
17:17:50|0.29372
17:17:51|0.29374
17:17:52|0.2943
17:17:52|0.2934
17:17:53|0.29341
17:17:53|0.29429
17:17:54|0.29506
17:17:56|0.2951
17:17:56|0.29435
17:17:57|0.29432
17:17:57|0.29551
17:17:58|0.29488
17:17:59|0.29454
17:17:59|0.29416
17:18:00|0.29373
17:18:00|0.29373
17:18:01|0.29366
17:18:02|0.2936
17:18:03|0.29304
17:18:04|0.293
17:18:05|0.293
17:18:05|0.29262
17:18:06|0.29262
17:18:06|0.29262
17:18:07|0.29282
17:18:08|0.2926
17:18:09|0.2912
17:18:10|0.29181
17:18:10|0.29185
17:18:11|0.2916
17:18:12|0.29068
17:18:13|0.29055
17:18:13|0.29
17:18:14|0.29064
17:18:14|0.29004
17:18:15|0.29003
17:18:16|0.29065
17:18:17|0.29024
17:18:18|0.28923
17:18:18|0.28981
17:18:19|0.28922
17:18:19|0.29033
17:18:20|0.29064
17:18:20|0.29166
17:18:21|0.28924
17:18:22|0.29137
17:18:22|0.29149
17:18:23|0.2906
17:18:24|0.29067
17:18:24|0.29018
17:18:25|0.29112
17:18:26|0.29312
17:18:26|0.29169
17:18:27|0.29466
17:18:28|0.29375
17:18:28|0.29494
17:18:29|0.29445
17:18:29|0.29444
17:18:30|0.29316
17:18:30|0.29301
17:18:31|0.29151
17:18:32|0.29248
17:18:32|0.29217
17:18:33|0.29178
17:18:34|0.2912
17:18:34|0.29128
17:18:35|0.29168
17:18:36|0.29246
17:18:37|0.2929
17:18:37|0.29147
17:18:38|0.29065
17:18:38|0.29134
17:18:39|0.29068
17:18:40|0.29065
17:18:41|0.29081
17:18:42|0.2908
17:18:43|0.29069
17:18:44|0.29079
17:18:45|0.29082
17:18:46|0.29046
17:18:47|0.29047
17:18:48|0.29062
17:18:48|0.29146
17:18:49|0.29142
17:18:50|0.29132
17:18:51|0.29118
17:18:52|0.29098
17:18:52|0.29089
17:18:53|0.29085
17:18:54|0.29065
17:18:55|0.29083
17:18:55|0.29084
17:18:56|0.29066
17:18:57|0.29065
17:18:58|0.29154
17:18:58|0.29156
17:18:59|0.29141
17:18:59|0.29087
17:19:00|0.29133
17:19:00|0.29118
17:19:01|0.29066
17:19:02|0.29081
17:19:03|0.29083
17:19:04|0.28941
17:19:05|0.29066
17:19:05|0.29066
17:19:06|0.29002
17:19:07|0.29087
17:19:08|0.29066
17:19:09|0.29021
17:19:10|0.291
17:19:10|0.29087
17:19:11|0.29115
17:19:12|0.29191
17:19:13|0.29266
17:19:15|0.29274
17:19:15|0.29274
17:19:17|0.29298
17:19:17|0.29299
17:19:18|0.2927
17:19:19|0.29312
17:19:20|0.29455
17:19:21|0.29452
17:19:22|0.29445
17:19:23|0.2944
17:19:23|0.29422
17:19:24|0.295
17:19:24|0.29485
17:19:25|0.29499
17:19:26|0.29493
17:19:27|0.295
17:19:27|0.29508
17:19:28|0.29599
17:19:28|0.29599
17:19:29|0.296
17:19:30|0.29597
17:19:31|0.29644
17:19:31|0.29613
17:19:32|0.29607
17:19:33|0.29607
17:19:33|0.29605
17:19:34|0.29606
17:19:35|0.29604
17:19:36|0.29605
17:19:37|0.29603
17:19:37|0.29604
17:19:38|0.29601
17:19:38|0.29606
17:19:39|0.29605
17:19:39|0.29504
17:19:40|0.29597
17:19:41|0.29521
17:19:41|0.29523
17:19:42|0.29575
17:19:43|0.295
17:19:43|0.295
17:19:44|0.29495
17:19:45|0.29581
17:19:46|0.2955
17:19:46|0.29538
17:19:47|0.29413
17:19:48|0.29489
17:19:48|0.2942
17:19:49|0.2947
17:19:49|0.29432
17:19:50|0.29353
17:19:50|0.29337
17:19:51|0.29228
17:19:51|0.29232
17:19:52|0.29295
17:19:52|0.29397
17:19:53|0.294
17:19:53|0.29404
17:19:54|0.29294
17:19:54|0.29295
17:19:55|0.29289
17:19:55|0.29274
17:19:56|0.29253
17:19:57|0.29237
17:19:58|0.29223
17:19:58|0.29351
17:19:59|0.29347
17:20:00|0.2933
17:20:01|0.29296
17:20:02|0.29237
17:20:03|0.2915
17:20:04|0.29219
17:20:04|0.2917
17:20:05|0.29226
17:20:05|0.29126
17:20:06|0.29237
17:20:07|0.29191
17:20:07|0.29233
17:20:08|0.29177
17:20:08|0.29237
17:20:09|0.29253
17:20:10|0.29238
17:20:11|0.29251
17:20:11|0.2926
17:20:12|0.29275
17:20:13|0.29272
17:20:13|0.29276
17:20:14|0.29278
17:20:15|0.29282
17:20:15|0.29282
17:20:16|0.29284
17:20:16|0.29288
17:20:17|0.29239
17:20:18|0.2925
17:20:19|0.29282
17:20:20|0.29238
17:20:20|0.29289
17:20:20|0.29289
17:20:21|0.292
17:20:22|0.29212
17:20:22|0.29237
17:20:23|0.29237
17:20:23|0.29163
17:20:23|0.292
17:20:24|0.29169
17:20:24|0.29168
17:20:25|0.29182
17:20:26|0.29229
17:20:27|0.29135
17:20:27|0.292
17:20:28|0.29122
17:20:29|0.29227
17:20:29|0.2918
17:20:31|0.29178
17:20:31|0.29132
17:20:32|0.29152
17:20:32|0.291
17:20:33|0.2912
17:20:33|0.29113
17:20:35|0.29113
17:20:35|0.2918
17:20:36|0.29179
17:20:37|0.292
17:20:38|0.292
17:20:38|0.29181
17:20:39|0.29204
17:20:40|0.293
17:20:40|0.293
17:20:41|0.293
17:20:41|0.29255
17:20:42|0.293
17:20:43|0.29265
17:20:43|0.29238
17:20:44|0.29302
17:20:44|0.29298
17:20:45|0.293
17:20:45|0.29301
17:20:46|0.29299
17:20:46|0.292
17:20:47|0.29254
17:20:48|0.29212
17:20:48|0.29204
17:20:49|0.29204
17:20:49|0.292
17:20:50|0.29223
17:20:50|0.2922
17:20:50|0.29281
17:20:51|0.29211
17:20:52|0.29208
17:20:52|0.29253
17:20:52|0.29253
17:20:53|0.29201
17:20:54|0.29201
17:20:54|0.29251
17:20:55|0.29242
17:20:55|0.29242
17:20:56|0.29236
17:20:56|0.29212
17:20:57|0.29215
17:20:58|0.29216
17:20:59|0.29211
17:21:01|0.29214
17:21:01|0.29214
17:21:02|0.29214
17:21:02|0.29204
17:21:03|0.29214
17:21:04|0.29199
17:21:04|0.2918
17:21:05|0.2918
17:21:06|0.29196
17:21:06|0.292
17:21:07|0.2917
17:21:07|0.29181
17:21:08|0.2919
17:21:09|0.29125
17:21:09|0.29156
17:21:10|0.29147
17:21:11|0.29145
17:21:11|0.29139
17:21:12|0.29102
17:21:13|0.29102
17:21:13|0.2913
17:21:14|0.29126
17:21:15|0.2909
17:21:15|0.2908
17:21:16|0.2909
17:21:16|0.29088
17:21:17|0.29069
17:21:17|0.29089
17:21:17|0.29088
17:21:19|0.29097
17:21:20|0.29027
17:21:20|0.29081
17:21:21|0.29088
17:21:21|0.29089
17:21:22|0.29094
17:21:22|0.2901
17:21:23|0.2901
17:21:23|0.29069
17:21:24|0.29059
17:21:25|0.29
17:21:25|0.29003
17:21:25|0.29
17:21:26|0.2901
17:21:26|0.29024
17:21:27|0.29013
17:21:27|0.2901
17:21:28|0.2901
17:21:28|0.2901
17:21:29|0.28924
17:21:30|0.28994
17:21:30|0.28963
17:21:31|0.28888
17:21:32|0.28885
17:21:32|0.28731
17:21:34|0.28731
17:21:34|0.28768
17:21:35|0.28731
17:21:36|0.288
17:21:37|0.28765
17:21:37|0.28779
17:21:37|0.28851
17:21:38|0.28798
17:21:39|0.28808
17:21:39|0.28796
17:21:40|0.28768
17:21:40|0.28761
17:21:41|0.28761
17:21:41|0.2876
17:21:41|0.28768
17:21:42|0.28745
17:21:43|0.28746
17:21:44|0.2875
17:21:45|0.28749
17:21:45|0.28795
17:21:46|0.28778
17:21:46|0.28715
17:21:47|0.28666
17:21:48|0.28653
17:21:48|0.28598
17:21:49|0.286
17:21:49|0.28564
17:21:51|0.28556
17:21:51|0.28592
17:21:52|0.28557
17:21:53|0.28594
17:21:53|0.28579
17:21:54|0.28584
17:21:55|0.28619
17:21:55|0.28644
17:21:56|0.28605
17:21:56|0.28691
17:21:57|0.28605
17:21:58|0.28541
17:21:59|0.28732
17:22:00|0.2857
17:22:01|0.28379
17:22:01|0.28372
17:22:02|0.2855
17:22:02|0.28667
17:22:03|0.28709
17:22:04|0.28701
17:22:04|0.28587
17:22:05|0.28604
17:22:06|0.28575
17:22:06|0.28579
17:22:07|0.2862
17:22:07|0.28604
17:22:08|0.28601
17:22:09|0.28601
17:22:10|0.28503
17:22:11|0.28579
17:22:12|0.28543
17:22:12|0.28595
17:22:13|0.28588
17:22:13|0.28585
17:22:14|0.28563
17:22:15|0.2854
17:22:15|0.28544
17:22:16|0.28552
17:22:17|0.285
17:22:17|0.285
17:22:18|0.285
17:22:18|0.285
17:22:19|0.28541
17:22:20|0.28541
17:22:20|0.28505
17:22:21|0.28525
17:22:21|0.28667
17:22:22|0.2858
17:22:22|0.28575
17:22:23|0.28655
17:22:24|0.28546
17:22:24|0.28541
17:22:25|0.28565
17:22:25|0.28609
17:22:26|0.28665
17:22:26|0.28794
17:22:26|0.28795
17:22:27|0.28715
17:22:28|0.28667
17:22:29|0.28664
17:22:29|0.28689
17:22:30|0.28701
17:22:31|0.28763
17:22:31|0.28862
17:22:31|0.28861
17:22:32|0.28826
17:22:33|0.28782
17:22:34|0.28846
17:22:36|0.28854
17:22:36|0.28852
17:22:37|0.28852
17:22:38|0.28847
17:22:39|0.28851
17:22:39|0.28853
17:22:40|0.28857
17:22:41|0.28854
17:22:41|0.28788
17:22:42|0.28827
17:22:43|0.28923
17:22:44|0.28918
17:22:44|0.28875
17:22:45|0.28971
17:22:46|0.28954
17:22:46|0.28971
17:22:47|0.2892
17:22:47|0.28993
17:22:48|0.28953
17:22:49|0.28968
17:22:49|0.28962
17:22:50|0.29003
17:22:51|0.29191
17:22:51|0.29184
17:22:52|0.2901
17:22:52|0.2918
17:22:53|0.29178
17:22:54|0.29078
17:22:54|0.29094
17:22:55|0.29044
17:22:56|0.29037
17:22:56|0.29026
17:22:56|0.29026
17:22:57|0.29012
17:22:57|0.292
17:22:58|0.2914
17:22:59|0.292
17:22:59|0.29164
17:23:00|0.29198
17:23:01|0.2917
17:23:01|0.29163
17:23:02|0.29102
17:23:03|0.29028
17:23:03|0.29008
17:23:04|0.29004
17:23:05|0.28992
17:23:06|0.28802
17:23:06|0.28965
17:23:07|0.28888
17:23:08|0.28804
17:23:08|0.288
17:23:09|0.28856
17:23:10|0.28804
17:23:10|0.28804
17:23:11|0.28752
17:23:12|0.28642
17:23:13|0.28541
17:23:13|0.28542
17:23:14|0.28603
17:23:15|0.28877
17:23:16|0.28892
17:23:16|0.28904
17:23:17|0.28904
17:23:17|0.2894
17:23:18|0.2899
17:23:18|0.28926
17:23:18|0.28934
17:23:19|0.28798
17:23:20|0.28734
17:23:20|0.28829
17:23:21|0.28737
17:23:22|0.28818
17:23:22|0.28808
17:23:23|0.28818
17:23:24|0.28774
17:23:25|0.28725
17:23:25|0.28615
17:23:26|0.28617
17:23:27|0.28875
17:23:27|0.28896
17:23:28|0.28808
17:23:28|0.2884
17:23:29|0.28867
17:23:29|0.28765
17:23:30|0.288
17:23:31|0.2879
17:23:32|0.28789
17:23:33|0.28803
17:23:33|0.28648
17:23:34|0.287
17:23:35|0.28648
17:23:36|0.28662
17:23:36|0.28657
17:23:37|0.2866
17:23:38|0.28603
17:23:38|0.28603
17:23:39|0.28645
17:23:40|0.28645
17:23:40|0.28619
17:23:41|0.28665
17:23:41|0.28662
17:23:42|0.28668
17:23:42|0.28603
17:23:43|0.28601
17:23:43|0.28601
17:23:44|0.28603
17:23:44|0.28658
17:23:45|0.28682
17:23:46|0.28606
17:23:46|0.28607
17:23:47|0.28648
17:23:48|0.28542
17:23:48|0.28655
17:23:49|0.28541
17:23:50|0.28541
17:23:50|0.28577
17:23:51|0.28661
17:23:52|0.28542
17:23:52|0.28583
17:23:53|0.28597
17:23:54|0.2854
17:23:55|0.28542
17:23:56|0.28547
17:23:57|0.28501
17:23:57|0.285
17:23:58|0.285
17:23:59|0.285
17:24:00|0.28499
17:24:01|0.28484
17:24:02|0.28484
17:24:02|0.28458
17:24:03|0.2845
17:24:04|0.28473
17:24:04|0.28472
17:24:05|0.28471
17:24:06|0.28458
17:24:06|0.2845
17:24:07|0.28458
17:24:07|0.284
17:24:08|0.28397
17:24:09|0.28451
17:24:10|0.284
17:24:10|0.28451
17:24:11|0.28385
17:24:11|0.28346
17:24:12|0.28326
17:24:13|0.28323
17:24:13|0.28309
17:24:14|0.28293
17:24:14|0.28302
17:24:15|0.28298
17:24:15|0.28291
17:24:16|0.2825
17:24:17|0.2825
17:24:17|0.2825
17:24:18|0.282
17:24:18|0.28244
17:24:19|0.28243
17:24:19|0.282
17:24:20|0.2822
17:24:21|0.28198
17:24:22|0.282
17:24:22|0.28195
17:24:23|0.28195
17:24:24|0.28191
17:24:26|0.28177
17:24:27|0.28166
17:24:27|0.28189
17:24:28|0.28166
17:24:29|0.28177
17:24:30|0.282
17:24:30|0.28174
17:24:30|0.28166
17:24:31|0.28165
17:24:32|0.28185
17:24:33|0.28165
17:24:34|0.28165
17:24:35|0.28183
17:24:35|0.28152
17:24:37|0.28161
17:24:37|0.28112
17:24:38|0.28149
17:24:38|0.28141
17:24:39|0.28066
17:24:40|0.28029
17:24:40|0.27986
17:24:41|0.27981
17:24:41|0.27971
17:24:42|0.2791
17:24:43|0.27869
17:24:43|0.27864
17:24:44|0.27899
17:24:45|0.27847
17:24:45|0.27846
17:24:46|0.27847
17:24:46|0.27846
17:24:47|0.2775
17:24:48|0.27744
17:24:48|0.277
17:24:49|0.27744
17:24:49|0.277
17:24:50|0.27484
17:24:51|0.27482
17:24:51|0.27483
17:24:52|0.27595
17:24:53|0.27385
17:24:53|0.27385
17:24:53|0.2748
17:24:54|0.27475
17:24:55|0.27395
17:24:55|0.27594
17:24:56|0.27491
17:24:57|0.2749
17:24:57|0.275
17:24:58|0.27539
17:24:59|0.27531
17:24:59|0.27531
17:25:00|0.27432
17:25:01|0.27463
17:25:02|0.27445
17:25:03|0.2747
17:25:04|0.27514
17:25:04|0.27428
17:25:05|0.27428
17:25:06|0.27394
17:25:07|0.27382
17:25:08|0.276
17:25:08|0.27476
17:25:09|0.27428
17:25:09|0.27462
17:25:10|0.276
17:25:11|0.27599
17:25:11|0.27586
17:25:12|0.27627
17:25:13|0.27615
17:25:14|0.27599
17:25:14|0.27676
17:25:14|0.27632
17:25:15|0.27652
17:25:15|0.27639
17:25:16|0.27641
17:25:17|0.27656
17:25:17|0.27655
17:25:18|0.27706
17:25:19|0.27664
17:25:19|0.27669
17:25:20|0.27706
17:25:20|0.27706
17:25:21|0.27762
17:25:21|0.27747
17:25:22|0.27656
17:25:22|0.27779
17:25:23|0.27743
17:25:23|0.27666
17:25:24|0.27643
17:25:25|0.27766
17:25:26|0.27643
17:25:26|0.27659
17:25:27|0.27613
17:25:27|0.276
17:25:28|0.27602
17:25:28|0.27642
17:25:29|0.27642
17:25:31|0.27619
17:25:31|0.27643
17:25:32|0.27657
17:25:32|0.27658
17:25:33|0.2766
17:25:33|0.27659
17:25:34|0.27656
17:25:34|0.27656
17:25:35|0.27657
17:25:36|0.27657
17:25:36|0.27662
17:25:37|0.27669
17:25:38|0.27694
17:25:39|0.27694
17:25:40|0.27662
17:25:40|0.27679
17:25:41|0.27683
17:25:41|0.2768
17:25:42|0.27705
17:25:43|0.2768
17:25:43|0.27705
17:25:44|0.27678
17:25:44|0.277
17:25:45|0.277
17:25:45|0.27786
17:25:47|0.27735
17:25:48|0.27788
17:25:48|0.27758
17:25:49|0.27851
17:25:51|0.2788
17:25:52|0.27844
17:25:53|0.27846
17:25:54|0.27817
17:25:55|0.27848
17:25:56|0.27851
17:25:56|0.27919
17:25:56|0.27875
17:25:57|0.27912
17:25:58|0.27932
17:25:59|0.2796
17:25:59|0.27906
17:25:59|0.27918
17:26:00|0.27976
17:26:01|0.27971
17:26:02|0.27923
17:26:03|0.28033
17:26:04|0.28097
17:26:05|0.28072
17:26:06|0.28124
17:26:06|0.28083
17:26:07|0.28124
17:26:08|0.28083
17:26:09|0.28051
17:26:11|0.28053
17:26:11|0.28042
17:26:12|0.28002
17:26:12|0.27866
17:26:13|0.27961
17:26:14|0.27918
17:26:14|0.27856
17:26:15|0.27847
17:26:15|0.27817
17:26:16|0.27836
17:26:16|0.27806
17:26:17|0.27678
17:26:18|0.27656
17:26:18|0.27656
17:26:19|0.27687
17:26:20|0.276
17:26:21|0.27629
17:26:22|0.27601
17:26:23|0.27668
17:26:23|0.27605
17:26:24|0.27612
17:26:25|0.27639
17:26:26|0.27667
17:26:27|0.2761
17:26:28|0.27679
17:26:28|0.2762
17:26:29|0.27679
17:26:29|0.27661
17:26:30|0.27659
17:26:30|0.27664
17:26:32|0.27671
17:26:33|0.27679
17:26:34|0.27683
17:26:34|0.27748
17:26:35|0.27754
17:26:36|0.27911
17:26:36|0.27816
17:26:37|0.27782
17:26:38|0.27744
17:26:38|0.27698
17:26:39|0.27656
17:26:40|0.27646
17:26:41|0.27655
17:26:42|0.27691
17:26:43|0.27647
17:26:44|0.27679
17:26:44|0.27621
17:26:45|0.27621
17:26:46|0.27641
17:26:46|0.27605
17:26:47|0.2764
17:26:48|0.27656
17:26:49|0.27655
17:26:51|0.27656
17:26:52|0.27655
17:26:53|0.27656
17:26:53|0.27617
17:26:54|0.27511
17:26:55|0.27427
17:26:55|0.27417
17:26:57|0.27316
17:26:58|0.27388
17:26:59|0.273
17:27:00|0.27365
17:27:00|0.27323
17:27:01|0.27315
17:27:02|0.273
17:27:04|0.27325
17:27:05|0.27323
17:27:06|0.2725
17:27:07|0.272
17:27:08|0.27267
17:27:08|0.272
17:27:09|0.27271
17:27:11|0.27251
17:27:11|0.27252
17:27:12|0.2725
17:27:12|0.272
17:27:13|0.272
17:27:14|0.27245
17:27:15|0.27203
17:27:15|0.27201
17:27:16|0.27247
17:27:17|0.27202
17:27:18|0.2725
17:27:18|0.27216
17:27:19|0.27247
17:27:20|0.27206
17:27:21|0.2725
17:27:21|0.27247
17:27:22|0.27201
17:27:23|0.27247
17:27:24|0.27259
17:27:24|0.27296
17:27:25|0.27271
17:27:26|0.274
17:27:27|0.27374
17:27:27|0.27361
17:27:28|0.2735
17:27:28|0.27447
17:27:29|0.27414
17:27:30|0.27459
17:27:30|0.27479
17:27:31|0.27588
17:27:32|0.27483
17:27:32|0.2756
17:27:33|0.276
17:27:34|0.27612
17:27:35|0.27616
17:27:36|0.27589
17:27:37|0.27668
17:27:37|0.27739
17:27:38|0.27694
17:27:39|0.27659
17:27:39|0.27669
17:27:40|0.27561
17:27:40|0.27656
17:27:41|0.27654
17:27:41|0.27632
17:27:42|0.27564
17:27:43|0.27554
17:27:43|0.27356
17:27:44|0.27313
17:27:45|0.27347
17:27:45|0.27302
17:27:45|0.27396
17:27:46|0.27372
17:27:46|0.27418
17:27:47|0.27362
17:27:47|0.27316
17:27:48|0.27647
17:27:48|0.2769
17:27:49|0.27663
17:27:49|0.27698
17:27:50|0.277
17:27:50|0.27641
17:27:51|0.27679
17:27:51|0.27641
17:27:52|0.27641
17:27:53|0.27642
17:27:53|0.27746
17:27:53|0.27715
17:27:54|0.27642
17:27:54|0.27639
17:27:55|0.27698
17:27:56|0.27653
17:27:56|0.27696
17:27:57|0.277
17:27:58|0.27687
17:27:59|0.27685
17:27:59|0.27693
17:28:00|0.27639
17:28:00|0.27649
17:28:01|0.2764
17:28:02|0.27639
17:28:02|0.27718
17:28:03|0.2764
17:28:04|0.2774
17:28:05|0.2774
17:28:06|0.27732
17:28:07|0.27725
17:28:08|0.27641
17:28:08|0.27641
17:28:09|0.27641
17:28:09|0.27712
17:28:10|0.27639
17:28:10|0.27678
17:28:12|0.27669
17:28:12|0.277
17:28:13|0.27653
17:28:13|0.27697
17:28:14|0.27687
17:28:15|0.2767
17:28:15|0.277
17:28:16|0.27683
17:28:17|0.27688
17:28:17|0.27699
17:28:18|0.27699
17:28:20|0.27698
17:28:20|0.27639
17:28:21|0.2764
17:28:22|0.27659
17:28:23|0.27639
17:28:24|0.2764
17:28:24|0.2765
17:28:25|0.27639
17:28:26|0.27639
17:28:26|0.27639
17:28:27|0.27639
17:28:28|0.27639
17:28:29|0.27563
17:28:29|0.2765
17:28:30|0.27568
17:28:30|0.27623
17:28:31|0.27499
17:28:32|0.27452
17:28:33|0.2746
17:28:34|0.2753
17:28:35|0.27543
17:28:36|0.27589
17:28:36|0.27486
17:28:37|0.27527
17:28:38|0.27497
17:28:39|0.27517
17:28:39|0.27508
17:28:40|0.27508
17:28:41|0.27421
17:28:41|0.27422
17:28:42|0.27421
17:28:42|0.27424
17:28:43|0.27442
17:28:44|0.27421
17:28:45|0.27321
17:28:45|0.27301
17:28:46|0.27337
17:28:47|0.27328
17:28:47|0.2732
17:28:48|0.27329
17:28:49|0.27301
17:28:49|0.27347
17:28:50|0.27301
17:28:50|0.27301
17:28:51|0.27302
17:28:52|0.2737
17:28:53|0.27304
17:28:53|0.27301
17:28:54|0.273
17:28:55|0.27306
17:28:55|0.27304
17:28:56|0.27309
17:28:57|0.27327
17:28:57|0.27304
17:28:58|0.27301
17:28:58|0.27304
17:28:59|0.27321
17:28:59|0.27388
17:29:00|0.27435
17:29:01|0.27411
17:29:02|0.27351
17:29:02|0.274
17:29:02|0.27354
17:29:03|0.27429
17:29:03|0.27411
17:29:04|0.27389
17:29:05|0.27439
17:29:06|0.275
17:29:07|0.27449
17:29:07|0.27494
17:29:07|0.27483
17:29:09|0.27494
17:29:10|0.27636
17:29:11|0.27627
17:29:12|0.27712
17:29:13|0.27837
17:29:14|0.27899
17:29:14|0.279
17:29:15|0.279
17:29:15|0.27954
17:29:17|0.28
17:29:17|0.28
17:29:17|0.28
17:29:18|0.27988
17:29:19|0.279
17:29:19|0.279
17:29:21|0.28007
17:29:21|0.28084
17:29:22|0.28
17:29:22|0.28001
17:29:23|0.28001
17:29:24|0.28069
17:29:24|0.28011
17:29:25|0.28047
17:29:25|0.28073
17:29:26|0.28066
17:29:27|0.28037
17:29:27|0.28072
17:29:27|0.28121
17:29:28|0.2816
17:29:29|0.28104
17:29:30|0.28233
17:29:31|0.28301
17:29:32|0.28243
17:29:33|0.28164
17:29:34|0.28138
17:29:34|0.28122
17:29:35|0.28077
17:29:36|0.28109
17:29:36|0.2806
17:29:36|0.282
17:29:37|0.28107
17:29:38|0.28103
17:29:38|0.28065
17:29:39|0.28069
17:29:40|0.28199
17:29:41|0.28144
17:29:41|0.28148
17:29:42|0.28172
17:29:42|0.28151
17:29:43|0.28155
17:29:43|0.28144
17:29:44|0.28148
17:29:45|0.28175
17:29:45|0.2815
17:29:46|0.28192
17:29:46|0.28145
17:29:47|0.2815
17:29:48|0.281
17:29:48|0.28097
17:29:49|0.27994
17:29:50|0.27904
17:29:50|0.27968
17:29:51|0.28114
17:29:52|0.28065
17:29:53|0.28
17:29:54|0.2804
17:29:55|0.28014
17:29:55|0.28004
17:29:55|0.28032
17:29:56|0.28032
17:29:57|0.28038
17:29:57|0.28041
17:29:58|0.28122
17:29:58|0.28137
17:29:59|0.28138
17:29:59|0.28144
17:30:00|0.2807
17:30:01|0.2807
17:30:01|0.28124
17:30:02|0.28067
17:30:02|0.28094
17:30:03|0.28134
17:30:03|0.28134
17:30:04|0.28143
17:30:05|0.28143
17:30:06|0.28133
17:30:07|0.28139
17:30:08|0.28139
17:30:08|0.28143
17:30:09|0.28138
17:30:10|0.28236
17:30:10|0.28206
17:30:12|0.28324
17:30:12|0.284
17:30:13|0.2854
17:30:14|0.28616
17:30:14|0.28655
17:30:15|0.28779
17:30:15|0.28657
17:30:16|0.28782
17:30:16|0.28899
17:30:16|0.28841
17:30:17|0.28917
17:30:18|0.28936
17:30:18|0.28994
17:30:19|0.28907
17:30:20|0.28992
17:30:20|0.28938
17:30:21|0.28948
17:30:22|0.28996
17:30:22|0.29019
17:30:23|0.29004
17:30:23|0.29002
17:30:23|0.29052
17:30:24|0.29012
17:30:25|0.291
17:30:25|0.29194
17:30:25|0.29191
17:30:26|0.292
17:30:26|0.292
17:30:27|0.29214
17:30:27|0.29161
17:30:27|0.29277
17:30:28|0.293
17:30:28|0.29247
17:30:28|0.29301
17:30:30|0.29318
17:30:31|0.29487
17:30:31|0.29497
17:30:32|0.29571
17:30:33|0.29343
17:30:33|0.29478
17:30:34|0.29597
17:30:35|0.296
17:30:35|0.29558
17:30:35|0.29564
17:30:36|0.29646
17:30:37|0.2965
17:30:37|0.29678
17:30:37|0.29674
17:30:38|0.29863
17:30:39|0.29815
17:30:39|0.29889
17:30:40|0.299
17:30:40|0.29952
17:30:41|0.29963
17:30:41|0.29936
17:30:42|0.29998
17:30:42|0.29994
17:30:43|0.299
17:30:44|0.29885
17:30:44|0.29815
17:30:45|0.29892
17:30:45|0.29701
17:30:46|0.29295
17:30:46|0.29264
17:30:47|0.295
17:30:48|0.29349
17:30:48|0.29546
17:30:49|0.29499
17:30:50|0.29531
17:30:50|0.29572
17:30:52|0.29555
17:30:53|0.2939
17:30:54|0.296
17:30:54|0.29597
17:30:55|0.29367
17:30:55|0.29327
17:30:56|0.29493
17:30:57|0.2945
17:30:58|0.29652
17:30:58|0.29491
17:30:59|0.29662
17:31:00|0.29619
17:31:00|0.299
17:31:01|0.2978
17:31:02|0.29779
17:31:03|0.29699
17:31:03|0.29649
17:31:04|0.29649
17:31:05|0.29724
17:31:05|0.29753
17:31:06|0.29797
17:31:06|0.29769
17:31:07|0.29829
17:31:08|0.29779
17:31:09|0.299
17:31:10|0.29851
17:31:11|0.29886
17:31:11|0.29884
17:31:11|0.29993
17:31:12|0.29994
17:31:13|0.29986
17:31:14|0.30127
17:31:14|0.303
17:31:15|0.30355
17:31:15|0.30303
17:31:16|0.30133
17:31:17|0.30477
17:31:17|0.30408
17:31:19|0.30439
17:31:19|0.30407
17:31:20|0.30394
17:31:20|0.30396
17:31:21|0.3048
17:31:22|0.30473
17:31:22|0.30768
17:31:23|0.30699
17:31:23|0.30768
17:31:24|0.30739
17:31:24|0.30733
17:31:25|0.30799
17:31:25|0.30693
17:31:26|0.30714
17:31:26|0.30799
17:31:27|0.30774
17:31:27|0.30781
17:31:28|0.309
17:31:29|0.30799
17:31:29|0.30827
17:31:30|0.3085
17:31:31|0.309
17:31:32|0.30889
17:31:33|0.30835
17:31:34|0.30782
17:31:34|0.3065
17:31:36|0.30545
17:31:37|0.30699
17:31:37|0.30705
17:31:38|0.30727
17:31:39|0.30504
17:31:39|0.30644
17:31:40|0.30565
17:31:41|0.30563
17:31:42|0.30591
17:31:42|0.3065
17:31:43|0.306
17:31:44|0.30546
17:31:44|0.30773
17:31:45|0.30689
17:31:46|0.306
17:31:46|0.30629
17:31:47|0.30681
17:31:47|0.30608
17:31:49|0.307
17:31:49|0.30602
17:31:50|0.30686
17:31:51|0.3071
17:31:52|0.30699
17:31:52|0.30653
17:31:54|0.30735
17:31:54|0.30653
17:31:55|0.30653
17:31:56|0.30632
17:31:57|0.30764
17:31:58|0.30684
17:31:58|0.30684
17:31:59|0.30694
17:32:00|0.30783
17:32:01|0.30701
17:32:02|0.30696
17:32:02|0.30658
17:32:03|0.30783
17:32:03|0.30738
17:32:04|0.30734
17:32:05|0.30739
17:32:05|0.30783
17:32:06|0.30785
17:32:06|0.30773
17:32:06|0.30758
17:32:07|0.30747
17:32:07|0.30799
17:32:08|0.30752
17:32:09|0.30785
17:32:10|0.30745
17:32:11|0.308
17:32:12|0.30795
17:32:12|0.30792
17:32:13|0.308
17:32:14|0.30854
17:32:14|0.309
17:32:15|0.30895
17:32:15|0.30999
17:32:17|0.30989
17:32:17|0.31033
17:32:17|0.311
17:32:18|0.31082
17:32:19|0.31074
17:32:19|0.31191
17:32:20|0.31167
17:32:21|0.31258
17:32:21|0.31198
17:32:22|0.31264
17:32:22|0.31252
17:32:23|0.31273
17:32:24|0.31358
17:32:25|0.31299
17:32:25|0.31299
17:32:26|0.313
17:32:26|0.313
17:32:27|0.31264
17:32:27|0.31263
17:32:28|0.31258
17:32:28|0.31338
17:32:29|0.31311
17:32:30|0.31286
17:32:31|0.31285
17:32:31|0.31358
17:32:33|0.3132
17:32:34|0.31301
17:32:34|0.31278
17:32:35|0.313
17:32:36|0.313
17:32:36|0.31352
17:32:37|0.31349
17:32:38|0.31301
17:32:39|0.31253
17:32:40|0.31305
17:32:41|0.31329
17:32:41|0.31315
17:32:42|0.31311
17:32:43|0.31339
17:32:43|0.31361
17:32:44|0.31354
17:32:45|0.31385
17:32:45|0.315
17:32:46|0.31435
17:32:46|0.31493
17:32:47|0.315
17:32:48|0.315
17:32:49|0.31599
17:32:50|0.31567
17:32:51|0.31517
17:32:52|0.31517
17:32:53|0.31744
17:32:54|0.31799
17:32:54|0.318
17:32:55|0.31801
17:32:55|0.31802
17:32:56|0.31878
17:32:57|0.31828
17:32:58|0.3179
17:32:58|0.31804
17:32:58|0.31822
17:33:00|0.31852
17:33:00|0.319
17:33:01|0.31857
17:33:03|0.31999
17:33:04|0.321
17:33:04|0.32023
17:33:05|0.32132
17:33:06|0.32196
17:33:07|0.3216
17:33:07|0.32369
17:33:08|0.324
17:33:09|0.32367
17:33:10|0.325
17:33:10|0.32487
17:33:11|0.32501
17:33:11|0.32523
17:33:12|0.32553
17:33:13|0.32774
17:33:14|0.32772
17:33:14|0.32797
17:33:15|0.32783
17:33:15|0.32727
17:33:15|0.32674
17:33:16|0.32988
17:33:16|0.32986
17:33:17|0.32864
17:33:17|0.32874
17:33:18|0.32978
17:33:19|0.33
17:33:19|0.32983
17:33:20|0.32992
17:33:21|0.33
17:33:21|0.33087
17:33:22|0.33149
17:33:22|0.33136
17:33:23|0.33033
17:33:24|0.33131
17:33:24|0.33017
17:33:25|0.3307
17:33:25|0.32981
17:33:26|0.32996
17:33:27|0.3282
17:33:27|0.32777
17:33:28|0.32
17:33:28|0.3178
17:33:29|0.31744
17:33:30|0.31726
17:33:30|0.31574
17:33:31|0.31639
17:33:31|0.31579
17:33:32|0.31557
17:33:33|0.31551
17:33:33|0.3167
17:33:34|0.31503
17:33:35|0.31498
17:33:35|0.31551
17:33:36|0.3156
17:33:37|0.31325
17:33:38|0.31374
17:33:38|0.31652
17:33:39|0.31514
17:33:39|0.31436
17:33:40|0.31437
17:33:41|0.31452
17:33:41|0.31256
17:33:42|0.31437
17:33:42|0.31188
17:33:43|0.31388
17:33:44|0.31332
17:33:45|0.31355
17:33:45|0.31321
17:33:45|0.31337
17:33:46|0.31401
17:33:46|0.3133
17:33:47|0.3157
17:33:48|0.31432
17:33:48|0.31564
17:33:49|0.31558
17:33:49|0.31562
17:33:49|0.3163
17:33:51|0.31435
17:33:52|0.31542
17:33:53|0.31594
17:33:54|0.31588
17:33:54|0.31571
17:33:55|0.31531
17:33:55|0.31598
17:33:56|0.31487
17:33:57|0.31588
17:33:57|0.31524
17:33:58|0.31523
17:33:58|0.31576
17:33:59|0.31587
17:33:59|0.31582
17:34:00|0.31601
17:34:01|0.31636
17:34:01|0.3172
17:34:02|0.31683
17:34:02|0.31743
17:34:03|0.318
17:34:04|0.31763
17:34:05|0.31854
17:34:06|0.32
17:34:06|0.31898
17:34:07|0.32
17:34:08|0.31995
17:34:08|0.32007
17:34:09|0.32113
17:34:10|0.32107
17:34:10|0.32187
17:34:12|0.3216
17:34:13|0.32209
17:34:14|0.32133
17:34:15|0.32124
17:34:15|0.32142
17:34:16|0.31913
17:34:16|0.31884
17:34:17|0.31952
17:34:17|0.31913
17:34:18|0.31925
17:34:19|0.31838
17:34:20|0.32134
17:34:20|0.32201
17:34:20|0.32128
17:34:21|0.32
17:34:22|0.31912
17:34:23|0.32116
17:34:23|0.32175
17:34:24|0.32169
17:34:25|0.32145
17:34:26|0.32107
17:34:27|0.32043
17:34:27|0.32116
17:34:28|0.32099
17:34:29|0.32102
17:34:30|0.32004
17:34:31|0.32007
17:34:32|0.31814
17:34:32|0.31998
17:34:33|0.31974
17:34:34|0.31966
17:34:35|0.31984
17:34:35|0.31948
17:34:36|0.31983
17:34:36|0.31976
17:34:37|0.31995
17:34:38|0.31973
17:34:39|0.31998
17:34:40|0.31973
17:34:40|0.31973
17:34:41|0.3198
17:34:42|0.31985
17:34:42|0.31785
17:34:43|0.31788
17:34:43|0.319
17:34:44|0.3175
17:34:45|0.31755
17:34:45|0.31865
17:34:46|0.31782
17:34:46|0.31685
17:34:47|0.31705
17:34:48|0.31796
17:34:49|0.31637
17:34:49|0.31681
17:34:50|0.31638
17:34:50|0.31681
17:34:51|0.31556
17:34:52|0.31636
17:34:52|0.31686
17:34:53|0.3157
17:34:53|0.31556
17:34:54|0.31557
17:34:55|0.31579
17:34:55|0.31556
17:34:55|0.3157
17:34:56|0.31579
17:34:56|0.3143
17:34:57|0.31356
17:34:58|0.3118
17:34:58|0.30854
17:34:58|0.30901
17:34:59|0.31119
17:35:00|0.31011
17:35:00|0.31094
17:35:01|0.31013
17:35:02|0.31087
17:35:03|0.30914
17:35:04|0.30958
17:35:05|0.30914
17:35:06|0.30738
17:35:06|0.30796
17:35:07|0.30808
17:35:08|0.30763
17:35:09|0.3078
17:35:09|0.30763
17:35:11|0.30902
17:35:11|0.3096
17:35:12|0.31014
17:35:12|0.30953
17:35:13|0.30997
17:35:14|0.30999
17:35:14|0.30916
17:35:16|0.30943
17:35:16|0.30927
17:35:17|0.30853
17:35:18|0.30879
17:35:18|0.30893
17:35:18|0.30796
17:35:19|0.30867
17:35:20|0.3084
17:35:21|0.30771
17:35:22|0.30696
17:35:22|0.30696
17:35:22|0.30681
17:35:23|0.30664
17:35:23|0.30602
17:35:24|0.30602
17:35:25|0.30597
17:35:25|0.30623
17:35:26|0.30598
17:35:26|0.30628
17:35:27|0.3058
17:35:27|0.30617
17:35:28|0.3058
17:35:29|0.30596
17:35:30|0.30695
17:35:30|0.30596
17:35:31|0.30538
17:35:32|0.30567
17:35:33|0.30601
17:35:34|0.30546
17:35:34|0.30616
17:35:35|0.30717
17:35:36|0.30779
17:35:36|0.30717
17:35:37|0.30772
17:35:37|0.30707
17:35:38|0.30768
17:35:39|0.3081
17:35:40|0.31001
17:35:41|0.31002
17:35:41|0.31
17:35:42|0.31035
17:35:42|0.31038
17:35:44|0.31007
17:35:44|0.31047
17:35:45|0.31047
17:35:46|0.31052
17:35:46|0.31059
17:35:46|0.31096
17:35:47|0.31138
17:35:47|0.31105
17:35:48|0.31146
17:35:48|0.31146
17:35:49|0.31146
17:35:50|0.31199
17:35:50|0.31239
17:35:51|0.31214
17:35:51|0.31294
17:35:51|0.313
17:35:52|0.31407
17:35:53|0.31403
17:35:53|0.31407
17:35:54|0.313
17:35:54|0.31445
17:35:55|0.31435
17:35:55|0.31536
17:35:56|0.31548
17:35:57|0.31446
17:35:58|0.3154
17:35:58|0.31528
17:35:58|0.31503
17:35:59|0.31501
17:35:59|0.31503
17:36:00|0.317
17:36:00|0.315
17:36:01|0.3151
17:36:01|0.3153
17:36:01|0.31529
17:36:02|0.31501
17:36:02|0.315
17:36:03|0.31469
17:36:03|0.31481
17:36:04|0.31266
17:36:05|0.31456
17:36:06|0.31422
17:36:07|0.31046
17:36:07|0.31108
17:36:08|0.31072
17:36:09|0.31
17:36:09|0.31039
17:36:10|0.30942
17:36:11|0.30986
17:36:11|0.30921
17:36:12|0.30916
17:36:13|0.30797
17:36:14|0.30921
17:36:15|0.30921
17:36:16|0.30807
17:36:17|0.3082
17:36:18|0.30773
17:36:19|0.30606
17:36:20|0.30698
17:36:20|0.30972
17:36:21|0.30805
17:36:22|0.30893
17:36:23|0.30928
17:36:24|0.30972
17:36:25|0.31021
17:36:25|0.31193
17:36:26|0.31188
17:36:26|0.31239
17:36:27|0.31192
17:36:27|0.31174
17:36:28|0.31196
17:36:28|0.31171
17:36:29|0.3117
17:36:30|0.31162
17:36:31|0.31171
17:36:32|0.31008
17:36:32|0.31158
17:36:33|0.31093
17:36:33|0.31087
17:36:34|0.31067
17:36:34|0.31079
17:36:35|0.31078
17:36:36|0.3098
17:36:37|0.31031
17:36:37|0.30958
17:36:39|0.30968
17:36:39|0.30981
17:36:40|0.30939
17:36:40|0.30939
17:36:41|0.30957
17:36:42|0.30902
17:36:43|0.30904
17:36:43|0.30958
17:36:44|0.30859
17:36:45|0.30809
17:36:46|0.30794
17:36:46|0.30759
17:36:47|0.30772
17:36:48|0.30703
17:36:48|0.307
17:36:49|0.30743
17:36:49|0.30744
17:36:50|0.30736
17:36:51|0.30725
17:36:52|0.30709
17:36:52|0.30747
17:36:53|0.30697
17:36:54|0.3069
17:36:54|0.30693
17:36:55|0.30697
17:36:56|0.30819
17:36:56|0.30754
17:36:57|0.3077
17:36:58|0.30797
17:36:58|0.30795
17:36:59|0.30775
17:37:00|0.30834
17:37:00|0.30831
17:37:01|0.30997
17:37:01|0.30966
17:37:02|0.31023
17:37:02|0.31032
17:37:03|0.312
17:37:04|0.31102
17:37:05|0.31164
17:37:06|0.31146
17:37:06|0.31166
17:37:07|0.31075
17:37:07|0.31063
17:37:09|0.311
17:37:09|0.31105
17:37:10|0.31109
17:37:11|0.30909
17:37:12|0.30905
17:37:13|0.30859
17:37:13|0.30979
17:37:14|0.30815
17:37:15|0.30914
17:37:15|0.30888
17:37:17|0.31004
17:37:17|0.31003
17:37:18|0.31091
17:37:19|0.31
17:37:20|0.31
17:37:20|0.31003
17:37:21|0.3097
17:37:22|0.30909
17:37:23|0.308
17:37:24|0.30824
17:37:25|0.308
17:37:25|0.30732
17:37:26|0.30847
17:37:26|0.30832
17:37:27|0.30719
17:37:28|0.30719
17:37:28|0.30801
17:37:29|0.30897
17:37:30|0.30853
17:37:31|0.30839
17:37:31|0.30859
17:37:33|0.307
17:37:33|0.30806
17:37:34|0.30867
17:37:35|0.30847
17:37:36|0.30819
17:37:36|0.30819
17:37:37|0.3082
17:37:38|0.30866
17:37:39|0.30826
17:37:40|0.30805
17:37:40|0.30755
17:37:41|0.30756
17:37:42|0.30604
17:37:42|0.30756
17:37:43|0.3075
17:37:44|0.3064
17:37:44|0.30747
17:37:45|0.30756
17:37:45|0.30742
17:37:45|0.30749
17:37:47|0.3076
17:37:47|0.30623
17:37:47|0.30715
17:37:48|0.30626
17:37:48|0.30697
17:37:49|0.30703
17:37:50|0.30627
17:37:50|0.30623
17:37:51|0.30623
17:37:52|0.30601
17:37:52|0.3058
17:37:53|0.30624
17:37:54|0.3055
17:37:54|0.30504
17:37:55|0.305
17:37:56|0.305
17:37:56|0.305
17:37:57|0.30503
17:37:58|0.305
17:37:58|0.30436
17:37:59|0.30436
17:38:00|0.30401
17:38:00|0.30388
17:38:01|0.30311
17:38:01|0.30311
17:38:02|0.30311
17:38:02|0.303
17:38:03|0.303
17:38:04|0.301
17:38:04|0.30203
17:38:05|0.30125
17:38:05|0.3
17:38:05|0.30103
17:38:07|0.29969
17:38:08|0.29934
17:38:08|0.29771
17:38:10|0.29831
17:38:10|0.29825
17:38:11|0.29723
17:38:12|0.29768
17:38:12|0.29768
17:38:14|0.29905
17:38:14|0.29905
17:38:15|0.29946
17:38:16|0.30002
17:38:16|0.29915
17:38:17|0.30034
17:38:18|0.30238
17:38:19|0.30014
17:38:20|0.3007
17:38:20|0.30038
17:38:21|0.30233
17:38:22|0.30196
17:38:23|0.30174
17:38:23|0.30233
17:38:24|0.30049
17:38:25|0.30089
17:38:25|0.30042
17:38:26|0.30044
17:38:27|0.30042
17:38:27|0.301
17:38:29|0.30042
17:38:29|0.30044
17:38:30|0.30041
17:38:30|0.30197
17:38:31|0.302
17:38:32|0.30186
17:38:34|0.301
17:38:34|0.30093
17:38:35|0.30172
17:38:36|0.30078
17:38:37|0.30171
17:38:38|0.30088
17:38:38|0.30078
17:38:39|0.30081
17:38:39|0.30089
17:38:40|0.30089
17:38:40|0.30108
17:38:41|0.301
17:38:42|0.30103
17:38:42|0.30196
17:38:43|0.30196
17:38:43|0.30236
17:38:44|0.30271
17:38:44|0.30301
17:38:45|0.302
17:38:46|0.30218
17:38:47|0.30283
17:38:47|0.30219
17:38:48|0.30236
17:38:48|0.30236
17:38:49|0.30228
17:38:49|0.30227
17:38:50|0.30219
17:38:50|0.30114
17:38:51|0.30185
17:38:51|0.30103
17:38:52|0.30062
17:38:53|0.30084
17:38:54|0.30077
17:38:54|0.30075
17:38:55|0.30027
17:38:55|0.30129
17:38:56|0.30129
17:38:57|0.30078
17:38:57|0.30261
17:38:58|0.30075
17:38:58|0.30222
17:38:59|0.30092
17:38:59|0.30178
17:39:00|0.30211
17:39:00|0.30222
17:39:01|0.30215
17:39:01|0.30192
17:39:03|0.30201
17:39:03|0.30276
17:39:04|0.30353
17:39:04|0.30342
17:39:05|0.30349
17:39:06|0.30328
17:39:06|0.30225
17:39:06|0.30361
17:39:08|0.30294
17:39:08|0.30292
17:39:09|0.30321
17:39:10|0.30306
17:39:11|0.30313
17:39:12|0.30291
17:39:12|0.30372
17:39:13|0.30425
17:39:13|0.30381
17:39:14|0.30357
17:39:14|0.30356
17:39:15|0.30369
17:39:16|0.30415
17:39:16|0.30492
17:39:17|0.30372
17:39:17|0.304
17:39:18|0.30492
17:39:18|0.30422
17:39:19|0.30423
17:39:20|0.30451
17:39:20|0.30499
17:39:21|0.30492
17:39:22|0.30491
17:39:22|0.30482
17:39:23|0.30513
17:39:24|0.30508
17:39:24|0.30541
17:39:25|0.30549
17:39:26|0.305
17:39:26|0.305
17:39:27|0.30599
17:39:27|0.30576
17:39:28|0.30628
17:39:28|0.30595
17:39:28|0.306
17:39:30|0.30642
17:39:31|0.30774
17:39:31|0.308
17:39:32|0.3079
17:39:33|0.30881
17:39:34|0.3086
17:39:35|0.3088
17:39:36|0.30823
17:39:37|0.30822
17:39:37|0.30824
17:39:38|0.309
17:39:39|0.30837
17:39:40|0.30831
17:39:41|0.30832
17:39:41|0.30729
17:39:42|0.30701
17:39:43|0.30713
17:39:43|0.30701
17:39:44|0.30591
17:39:44|0.30687
17:39:45|0.30505
17:39:45|0.30618
17:39:46|0.30404
17:39:47|0.30538
17:39:47|0.30514
17:39:48|0.30762
17:39:49|0.30589
17:39:49|0.30606
17:39:50|0.30503
17:39:51|0.30544
17:39:51|0.3047
17:39:52|0.30595
17:39:53|0.30793
17:39:53|0.30691
17:39:54|0.30569
17:39:55|0.30419
17:39:55|0.30507
17:39:56|0.307
17:39:56|0.3069
17:39:57|0.3067
17:39:57|0.30614
17:39:58|0.30615
17:39:59|0.30709
17:39:59|0.30692
17:40:00|0.30609
17:40:00|0.30609
17:40:01|0.30657
17:40:02|0.30733
17:40:02|0.30648
17:40:03|0.30694
17:40:03|0.30693
17:40:04|0.30646
17:40:05|0.30699
17:40:06|0.30699
17:40:07|0.30662
17:40:08|0.30693
17:40:09|0.30641
17:40:10|0.30636
17:40:10|0.30641
17:40:11|0.30672
17:40:12|0.30699
17:40:13|0.307
17:40:13|0.307
17:40:14|0.307
17:40:14|0.30673
17:40:15|0.30697
17:40:16|0.30695
17:40:16|0.307
17:40:17|0.30699
17:40:17|0.30684
17:40:17|0.307
17:40:18|0.307
17:40:18|0.30698
17:40:19|0.30699
17:40:20|0.307
17:40:21|0.30749
17:40:21|0.30848
17:40:22|0.30923
17:40:22|0.30908
17:40:23|0.30958
17:40:23|0.30898
17:40:24|0.30988
17:40:24|0.3093
17:40:25|0.31
17:40:26|0.30994
17:40:26|0.30995
17:40:27|0.31005
17:40:27|0.31092
17:40:28|0.31021
17:40:28|0.30926
17:40:29|0.30987
17:40:29|0.31
17:40:30|0.30986
17:40:31|0.31089
17:40:31|0.31002
17:40:32|0.31
17:40:33|0.31095
17:40:34|0.31094
17:40:35|0.31017
17:40:35|0.31098
17:40:35|0.31095
17:40:37|0.31074
17:40:38|0.31064
17:40:38|0.31081
17:40:39|0.31078
17:40:39|0.31014
17:40:40|0.31013
17:40:41|0.31007
17:40:42|0.30985
17:40:43|0.30966
17:40:43|0.30884
17:40:44|0.30924
17:40:45|0.30914
17:40:46|0.30883
17:40:46|0.3085
17:40:47|0.30864
17:40:47|0.30844
17:40:48|0.30832
17:40:48|0.30707
17:40:49|0.30709
17:40:49|0.30742
17:40:50|0.30819
17:40:51|0.30842
17:40:52|0.3077
17:40:52|0.30783
17:40:53|0.30783
17:40:53|0.30782
17:40:54|0.3085
17:40:54|0.30754
17:40:55|0.30819
17:40:55|0.30844
17:40:56|0.30767
17:40:56|0.30767
17:40:56|0.30819
17:40:57|0.30777
17:40:58|0.30811
17:40:58|0.3078
17:40:59|0.30773
17:40:59|0.30767
17:41:00|0.30809
17:41:01|0.30809
17:41:01|0.30795
17:41:02|0.30774
17:41:02|0.3072
17:41:03|0.307
17:41:03|0.30758
17:41:04|0.30833
17:41:05|0.30752
17:41:05|0.30743
17:41:06|0.30738
17:41:06|0.307
17:41:07|0.30701
17:41:07|0.30701
17:41:08|0.30615
17:41:09|0.30696
17:41:10|0.30589
17:41:10|0.30579
17:41:11|0.30478
17:41:12|0.30316
17:41:12|0.30266
17:41:14|0.30252
17:41:14|0.30144
17:41:15|0.30145
17:41:15|0.30117
17:41:16|0.30103
17:41:17|0.30093
17:41:17|0.30119
17:41:18|0.30073
17:41:19|0.30073
17:41:19|0.30139
17:41:20|0.30123
17:41:20|0.30077
17:41:22|0.3005
17:41:23|0.30073
17:41:23|0.30011
17:41:25|0.30069
17:41:26|0.30056
17:41:27|0.30085
17:41:28|0.30073
17:41:28|0.30123
17:41:29|0.30167
17:41:29|0.30128
17:41:30|0.30216
17:41:31|0.30163
17:41:32|0.30264
17:41:33|0.30264
17:41:34|0.30243
17:41:35|0.30302
17:41:35|0.303
17:41:36|0.30363
17:41:37|0.30475
17:41:38|0.30406
17:41:39|0.30392
17:41:40|0.30333
17:41:40|0.3034
17:41:41|0.30352
17:41:42|0.3038
17:41:43|0.30379
17:41:44|0.30349
17:41:45|0.3038
17:41:45|0.30414
17:41:46|0.30381
17:41:47|0.3038
17:41:48|0.30408
17:41:48|0.30392
17:41:49|0.30381
17:41:49|0.30383
17:41:50|0.3038
17:41:50|0.304
17:41:51|0.30399
17:41:52|0.30398
17:41:53|0.30397
17:41:53|0.30376
17:41:54|0.3038
17:41:55|0.30262
17:41:55|0.30363
17:41:56|0.3038
17:41:57|0.30381
17:41:57|0.3038
17:41:58|0.3038
17:41:59|0.3038
17:41:59|0.30375
17:42:00|0.30361
17:42:00|0.30381
17:42:01|0.30382
17:42:02|0.30385
17:42:02|0.30398
17:42:03|0.30398
17:42:04|0.3041
17:42:04|0.30436
17:42:05|0.305
17:42:06|0.30446
17:42:06|0.30449
17:42:07|0.30463
17:42:07|0.30436
17:42:08|0.30479
17:42:08|0.30479
17:42:09|0.305
17:42:09|0.30456
17:42:11|0.30463
17:42:11|0.305
17:42:12|0.30494
17:42:12|0.30471
17:42:13|0.305
17:42:14|0.305
17:42:15|0.30466
17:42:16|0.30485
17:42:16|0.30597
17:42:17|0.30514
17:42:18|0.30514
17:42:18|0.30512
17:42:19|0.30515
17:42:19|0.30517
17:42:20|0.30501
17:42:20|0.30507
17:42:21|0.30514
17:42:22|0.3051
17:42:23|0.30541
17:42:23|0.30546
17:42:25|0.30447
17:42:26|0.30472
17:42:26|0.3045
17:42:27|0.305
17:42:27|0.30449
17:42:28|0.30423
17:42:29|0.30402
17:42:29|0.30406
17:42:30|0.30423
17:42:30|0.30399
17:42:31|0.30397
17:42:32|0.30402
17:42:32|0.30403
17:42:33|0.304
17:42:33|0.30407
17:42:34|0.3038
17:42:34|0.3038
17:42:35|0.30396
17:42:36|0.30392
17:42:36|0.303
17:42:37|0.3024
17:42:37|0.30353
17:42:37|0.30353
17:42:38|0.30338
17:42:39|0.30296
17:42:40|0.30279
17:42:40|0.30231
17:42:41|0.30351
17:42:42|0.30202
17:42:42|0.30317
17:42:43|0.30211
17:42:44|0.30211
17:42:45|0.30263
17:42:45|0.3029
17:42:46|0.30213
17:42:46|0.30266
17:42:47|0.30213
17:42:48|0.302
17:42:49|0.30229
17:42:49|0.30215
17:42:50|0.30215
17:42:50|0.30219
17:42:51|0.30254
17:42:51|0.30222
17:42:52|0.30226
17:42:53|0.30247
17:42:54|0.3021
17:42:54|0.30167
17:42:55|0.30185
17:42:56|0.30202
17:42:57|0.30217
17:42:58|0.30201
17:42:58|0.30208
17:42:59|0.30177
17:42:59|0.3015
17:43:00|0.30173
17:43:00|0.30163
17:43:01|0.30153
17:43:01|0.30164
17:43:02|0.30165
17:43:03|0.30163
17:43:03|0.30163
17:43:04|0.30164
17:43:04|0.30163
17:43:05|0.30153
17:43:06|0.3013
17:43:06|0.30119
17:43:07|0.30111
17:43:07|0.30103
17:43:07|0.30101
17:43:08|0.30111
17:43:08|0.301
17:43:09|0.3021
17:43:10|0.3021
17:43:11|0.30238
17:43:12|0.30203
17:43:13|0.30202
17:43:14|0.30211
17:43:14|0.3021
17:43:16|0.3024
17:43:16|0.30247
17:43:17|0.30251
17:43:18|0.30235
17:43:19|0.30227
17:43:19|0.30226
17:43:21|0.3023
17:43:21|0.30246
17:43:22|0.30248
17:43:22|0.3035
17:43:23|0.30332
17:43:24|0.30468
17:43:25|0.30391
17:43:26|0.30376
17:43:26|0.30351
17:43:27|0.30341
17:43:28|0.30338
17:43:29|0.30337
17:43:30|0.30429
17:43:30|0.30351
17:43:31|0.30353
17:43:31|0.30342
17:43:32|0.30342
17:43:33|0.30344
17:43:33|0.304
17:43:34|0.30391
17:43:34|0.30407
17:43:35|0.30457
17:43:36|0.30492
17:43:37|0.30481
17:43:37|0.30451
17:43:38|0.30544
17:43:38|0.30597
17:43:39|0.30541
17:43:40|0.30579
17:43:41|0.30571
17:43:42|0.306
17:43:42|0.30599
17:43:43|0.30584
17:43:43|0.30584
17:43:44|0.306
17:43:45|0.30588
17:43:45|0.30599
17:43:46|0.306
17:43:46|0.30594
17:43:47|0.30599
17:43:47|0.306
17:43:48|0.30623
17:43:49|0.30603
17:43:49|0.306
17:43:50|0.306
17:43:50|0.30601
17:43:51|0.30601
17:43:52|0.30619
17:43:52|0.30609
17:43:53|0.30601
17:43:54|0.306
17:43:54|0.30524
17:43:55|0.30512
17:43:55|0.304
17:43:56|0.3035
17:43:57|0.30341
17:43:58|0.30359
17:43:58|0.3045
17:43:59|0.30457
17:43:59|0.305
17:44:00|0.3042
17:44:00|0.305
17:44:01|0.30466
17:44:02|0.31001
17:44:03|0.31092
17:44:04|0.31008
17:44:04|0.31
17:44:06|0.31
17:44:06|0.31003
17:44:07|0.31064
17:44:07|0.31001
17:44:08|0.31
17:44:08|0.31
17:44:09|0.31007
17:44:09|0.31001
17:44:10|0.31
17:44:10|0.31098
17:44:11|0.31051
17:44:12|0.31098
17:44:12|0.31002
17:44:12|0.31009
17:44:13|0.31002
17:44:14|0.31014
17:44:14|0.31098
17:44:15|0.31097
17:44:16|0.31121
17:44:17|0.31111
17:44:18|0.31089
17:44:19|0.31109
17:44:20|0.31136
17:44:20|0.31116
17:44:21|0.31006
17:44:22|0.31098
17:44:23|0.31162
17:44:23|0.31119
17:44:24|0.31051
17:44:24|0.31124
17:44:25|0.31151
17:44:26|0.31149
17:44:26|0.31132
17:44:26|0.31299
17:44:27|0.31234
17:44:28|0.31209
17:44:28|0.3132
17:44:29|0.31235
17:44:30|0.3128
17:44:31|0.3134
17:44:32|0.31321
17:44:32|0.31353
17:44:32|0.31443
17:44:33|0.31406
17:44:33|0.31413
17:44:34|0.31419
17:44:34|0.31411
17:44:35|0.31383
17:44:35|0.31399
17:44:36|0.31395
17:44:36|0.31402
17:44:38|0.31416
17:44:38|0.31484
17:44:39|0.31424
17:44:39|0.31414
17:44:40|0.31418
17:44:40|0.31417
17:44:41|0.31366
17:44:41|0.31394
17:44:42|0.31272
17:44:42|0.312
17:44:43|0.312
17:44:43|0.31275
17:44:44|0.31268
17:44:45|0.31347
17:44:45|0.31299
17:44:46|0.31283
17:44:47|0.31154
17:44:47|0.31136
17:44:48|0.31188
17:44:48|0.31223
17:44:49|0.31218
17:44:50|0.31235
17:44:50|0.31151
17:44:51|0.31206
17:44:52|0.31203
17:44:52|0.31236
17:44:53|0.31273
17:44:54|0.31289
17:44:55|0.31296
17:44:55|0.31288
17:44:56|0.31296
17:44:56|0.313
17:44:57|0.31307
17:44:58|0.31337
17:44:58|0.31318
17:44:58|0.31288
17:44:59|0.31378
17:44:59|0.31378
17:45:01|0.31329
17:45:01|0.31333
17:45:02|0.31362
17:45:02|0.3135
17:45:03|0.31306
17:45:03|0.31355
17:45:04|0.31236
17:45:04|0.31276
17:45:04|0.31315
17:45:05|0.313
17:45:05|0.31209
17:45:06|0.31208
17:45:06|0.312
17:45:07|0.3119
17:45:07|0.31056
17:45:08|0.31033
17:45:08|0.31019
17:45:09|0.31008
17:45:09|0.31002
17:45:10|0.31003
17:45:11|0.31
17:45:11|0.31
17:45:12|0.31
17:45:13|0.31
17:45:14|0.31001
17:45:14|0.31001
17:45:15|0.31
17:45:16|0.31001
17:45:16|0.31
17:45:17|0.31001
17:45:17|0.31
17:45:18|0.31001
17:45:19|0.31
17:45:19|0.30849
17:45:20|0.3093
17:45:21|0.30896
17:45:21|0.30849
17:45:22|0.30651
17:45:23|0.30718
17:45:23|0.30712
17:45:24|0.30659
17:45:25|0.306
17:45:25|0.30521
17:45:26|0.30514
17:45:26|0.30564
17:45:26|0.30452
17:45:27|0.30485
17:45:28|0.30434
17:45:28|0.30385
17:45:29|0.30279
17:45:30|0.30359
17:45:30|0.304
17:45:30|0.30451
17:45:31|0.30487
17:45:31|0.30517
17:45:32|0.30456
17:45:33|0.3045
17:45:33|0.30506
17:45:34|0.30477
17:45:35|0.30521
17:45:35|0.3056
17:45:35|0.30557
17:45:36|0.30556
17:45:36|0.306
17:45:37|0.3071
17:45:37|0.30701
17:45:38|0.30875
17:45:39|0.3082
17:45:40|0.30707
17:45:40|0.30901
17:45:41|0.30958
17:45:42|0.31
17:45:42|0.30686
17:45:42|0.30609
17:45:43|0.30611
17:45:44|0.30768
17:45:44|0.3076
17:45:45|0.30803
17:45:45|0.30822
17:45:46|0.30937
17:45:47|0.30858
17:45:47|0.30828
17:45:48|0.30885
17:45:49|0.30874
17:45:49|0.30858
17:45:50|0.30822
17:45:50|0.30827
17:45:51|0.30855
17:45:51|0.30901
17:45:52|0.30858
17:45:52|0.30887
17:45:53|0.30944
17:45:54|0.30889
17:45:54|0.30887
17:45:55|0.30896
17:45:55|0.30896
17:45:55|0.30828
17:45:56|0.30828
17:45:56|0.30884
17:45:57|0.30908
17:45:57|0.30881
17:45:58|0.30867
17:45:58|0.30867
17:45:59|0.30887
17:45:59|0.30879
17:46:00|0.30858
17:46:01|0.30935
17:46:01|0.30934
17:46:01|0.30829
17:46:02|0.3094
17:46:02|0.30887
17:46:03|0.3089
17:46:04|0.3089
17:46:05|0.30939
17:46:05|0.30891
17:46:05|0.3092
17:46:06|0.30917
17:46:06|0.3089
17:46:06|0.30802
17:46:07|0.30898
17:46:07|0.30914
17:46:08|0.30871
17:46:08|0.30836
17:46:09|0.30836
17:46:09|0.30863
17:46:09|0.30863
17:46:10|0.30863
17:46:11|0.30843
17:46:12|0.30857
17:46:13|0.30856
17:46:14|0.30865
17:46:15|0.30836
17:46:15|0.30879
17:46:16|0.30888
17:46:17|0.30884
17:46:18|0.30875
17:46:18|0.30921
17:46:19|0.30927
17:46:19|0.30867
17:46:20|0.30878
17:46:20|0.30848
17:46:21|0.30851
17:46:21|0.30867
17:46:22|0.30992
17:46:23|0.31
17:46:23|0.30991
17:46:24|0.3098
17:46:24|0.30944
17:46:25|0.30919
17:46:25|0.30905
17:46:26|0.30905
17:46:26|0.30874
17:46:27|0.30852
17:46:27|0.30855
17:46:28|0.30914
17:46:28|0.30914
17:46:29|0.30914
17:46:29|0.30882
17:46:29|0.30914
17:46:30|0.30914
17:46:31|0.30914
17:46:31|0.30887
17:46:32|0.30944
17:46:33|0.30944
17:46:33|0.3099
17:46:34|0.30905
17:46:34|0.30905
17:46:35|0.30882
17:46:36|0.30899
17:46:37|0.30905
17:46:37|0.309
17:46:38|0.3099
17:46:38|0.30917
17:46:39|0.30918
17:46:39|0.30911
17:46:40|0.3094
17:46:41|0.30931
17:46:41|0.30905
17:46:42|0.3091
17:46:42|0.30913
17:46:43|0.30989
17:46:43|0.30991
17:46:44|0.30893
17:46:45|0.30893
17:46:45|0.30893
17:46:46|0.30893
17:46:47|0.30894
17:46:47|0.309
17:46:48|0.30894
17:46:48|0.30891
17:46:49|0.30892
17:46:50|0.30892
17:46:50|0.30889
17:46:51|0.30894
17:46:52|0.30893
17:46:52|0.30894
17:46:53|0.30894
17:46:53|0.30885
17:46:54|0.309
17:46:54|0.30898
17:46:55|0.30905
17:46:56|0.30918
17:46:56|0.30922
17:46:57|0.3092
17:46:58|0.30938
17:46:58|0.309
17:46:59|0.309
17:47:00|0.309
17:47:00|0.309
17:47:01|0.30874
17:47:01|0.3085
17:47:02|0.3085
17:47:02|0.30901
17:47:03|0.309
17:47:03|0.30901
17:47:04|0.309
17:47:05|0.309
17:47:05|0.309
17:47:06|0.309
17:47:06|0.30912
17:47:07|0.30911
17:47:07|0.309
17:47:08|0.309
17:47:08|0.309
17:47:08|0.309
17:47:09|0.30895
17:47:09|0.30894
17:47:10|0.3087
17:47:11|0.30893
17:47:11|0.30895
17:47:13|0.30891
17:47:13|0.3089
17:47:14|0.30874
17:47:15|0.30866
17:47:16|0.30893
17:47:18|0.30858
17:47:18|0.30851
17:47:19|0.30851
17:47:20|0.30751
17:47:21|0.30719
17:47:22|0.3072
17:47:23|0.30745
17:47:23|0.30744
17:47:24|0.30746
17:47:25|0.3072
17:47:26|0.30719
17:47:27|0.30601
17:47:28|0.30685
17:47:28|0.30633
17:47:29|0.306
17:47:30|0.30566
17:47:30|0.30566
17:47:31|0.306
17:47:32|0.306
17:47:32|0.30602
17:47:33|0.30566
17:47:34|0.30598
17:47:35|0.30565
17:47:36|0.30499
17:47:37|0.30534
17:47:37|0.3045
17:47:38|0.30403
17:47:38|0.30482
17:47:39|0.3047
17:47:39|0.305
17:47:40|0.30446
17:47:41|0.30444
17:47:41|0.30434
17:47:42|0.30401
17:47:43|0.30433
17:47:43|0.30401
17:47:45|0.30445
17:47:46|0.30425
17:47:46|0.30416
17:47:47|0.30361
17:47:48|0.30362
17:47:49|0.30425
17:47:49|0.30376
17:47:50|0.30406
17:47:50|0.30356
17:47:51|0.30425
17:47:52|0.304
17:47:52|0.30387
17:47:53|0.30435
17:47:53|0.30408
17:47:54|0.30423
17:47:55|0.304
17:47:56|0.304
17:47:57|0.30399
17:47:57|0.30406
17:47:58|0.30406
17:47:59|0.30418
17:48:00|0.30425
17:48:00|0.30346
17:48:01|0.30318
17:48:01|0.30401
17:48:02|0.3044
17:48:02|0.3044
17:48:03|0.3044
17:48:03|0.30409
17:48:04|0.304
17:48:05|0.30498
17:48:06|0.3044
17:48:06|0.30439
17:48:07|0.30417
17:48:08|0.30407
17:48:09|0.30431
17:48:10|0.30409
17:48:11|0.3041
17:48:12|0.30453
17:48:13|0.3048
17:48:14|0.30441
17:48:14|0.30455
17:48:15|0.30532
17:48:16|0.305
17:48:17|0.30417
17:48:17|0.30419
17:48:18|0.30444
17:48:19|0.30545
17:48:20|0.30564
17:48:20|0.30499
17:48:21|0.3053
17:48:22|0.30535
17:48:23|0.30565
17:48:24|0.30492
17:48:24|0.30532
17:48:25|0.30543
17:48:25|0.30564
17:48:26|0.30502
17:48:27|0.3051
17:48:27|0.30548
17:48:28|0.30564
17:48:29|0.30525
17:48:29|0.30534
17:48:30|0.30525
17:48:31|0.30505
17:48:33|0.30503
17:48:34|0.30504
17:48:35|0.30509
17:48:36|0.30503
17:48:37|0.30535
17:48:37|0.30532
17:48:38|0.30532
17:48:40|0.30529
17:48:40|0.30668
17:48:41|0.30677
17:48:41|0.3069
17:48:42|0.3072
17:48:43|0.30525
17:48:44|0.30559
17:48:44|0.30607
17:48:45|0.30873
17:48:46|0.30646
17:48:46|0.30722
17:48:47|0.30625
17:48:47|0.30677
17:48:48|0.30649
17:48:48|0.30601
17:48:49|0.30671
17:48:49|0.3067
17:48:50|0.3066
17:48:50|0.30637
17:48:51|0.30612
17:48:51|0.30625
17:48:52|0.30626
17:48:53|0.30636
17:48:53|0.306
17:48:54|0.306
17:48:54|0.30626
17:48:55|0.30646
17:48:55|0.30647
17:48:56|0.306
17:48:57|0.30641
17:48:57|0.30641
17:48:58|0.30643
17:48:59|0.30646
17:49:00|0.3067
17:49:01|0.30662
17:49:02|0.307
17:49:02|0.30701
17:49:03|0.30701
17:49:04|0.3074
17:49:06|0.30714
17:49:06|0.30632
17:49:06|0.30666
17:49:07|0.30642
17:49:09|0.30673
17:49:10|0.30647
17:49:12|0.30692
17:49:13|0.3061
17:49:14|0.30614
17:49:15|0.3061
17:49:17|0.30611
17:49:17|0.3061
17:49:18|0.30611
17:49:19|0.30611
17:49:19|0.30637
17:49:20|0.30699
17:49:21|0.30619
17:49:21|0.30619
17:49:22|0.30681
17:49:23|0.30616
17:49:24|0.30619
17:49:24|0.30618
17:49:25|0.30619
17:49:26|0.30647
17:49:27|0.30618
17:49:28|0.30634
17:49:28|0.30637
17:49:29|0.30638
17:49:30|0.30638
17:49:30|0.30611
17:49:31|0.30626
17:49:32|0.30668
17:49:33|0.30665
17:49:34|0.30664
17:49:35|0.30674
17:49:35|0.30697
17:49:36|0.30671
17:49:37|0.30663
17:49:38|0.30642
17:49:38|0.30611
17:49:39|0.30611
17:49:41|0.3061
17:49:41|0.30575
17:49:42|0.30575
17:49:42|0.30575
17:49:43|0.30575
17:49:43|0.30579
17:49:44|0.30546
17:49:45|0.30568
17:49:45|0.30547
17:49:46|0.305
17:49:47|0.30543
17:49:47|0.305
17:49:48|0.30501
17:49:48|0.30503
17:49:49|0.30639
17:49:50|0.30527
17:49:50|0.30454
17:49:51|0.30467
17:49:51|0.30452
17:49:52|0.30421
17:49:53|0.30472
17:49:54|0.30452
17:49:55|0.30453
17:49:55|0.30447
17:49:56|0.30452
17:49:56|0.30453
17:49:56|0.3048
17:49:57|0.30452
17:49:57|0.30484
17:49:58|0.30484
17:49:59|0.30452
17:49:59|0.30482
17:50:00|0.30455
17:50:00|0.30442
17:50:01|0.30423
17:50:02|0.30452
17:50:02|0.30442
17:50:03|0.30456
17:50:04|0.30423
17:50:05|0.30423
17:50:05|0.30423
17:50:05|0.30423
17:50:06|0.30422
17:50:07|0.30422
17:50:07|0.30423
17:50:07|0.3042
17:50:08|0.30401
17:50:09|0.303
17:50:09|0.3042
17:50:10|0.30411
17:50:11|0.30392
17:50:11|0.30381
17:50:12|0.3034
17:50:12|0.30338
17:50:12|0.30329
17:50:13|0.3029
17:50:13|0.3031
17:50:14|0.30302
17:50:15|0.30248
17:50:15|0.30248
17:50:17|0.3024
17:50:18|0.30248
17:50:18|0.30248
17:50:19|0.303
17:50:20|0.30301
17:50:21|0.30296
17:50:21|0.30256
17:50:23|0.30201
17:50:24|0.30248
17:50:25|0.30267
17:50:26|0.30272
17:50:26|0.30267
17:50:27|0.30306
17:50:27|0.30286
17:50:28|0.303
17:50:29|0.30267
17:50:30|0.3029
17:50:30|0.3029
17:50:31|0.303
17:50:31|0.30352
17:50:31|0.304
17:50:32|0.30419
17:50:33|0.30298
17:50:33|0.30258
17:50:34|0.30251
17:50:35|0.30259
17:50:36|0.30263
17:50:37|0.30274
17:50:37|0.30344
17:50:38|0.30527
17:50:39|0.30503
17:50:40|0.30401
17:50:41|0.305
17:50:41|0.30466
17:50:42|0.3054
17:50:43|0.30522
17:50:44|0.30409
17:50:44|0.30534
17:50:45|0.30533
17:50:45|0.306
17:50:46|0.30534
17:50:47|0.30473
17:50:47|0.30567
17:50:48|0.30459
17:50:48|0.30469
17:50:48|0.30402
17:50:49|0.305
17:50:50|0.30581
17:50:51|0.30476
17:50:51|0.30469
17:50:51|0.30403
17:50:52|0.30473
17:50:53|0.3047
17:50:54|0.30466
17:50:54|0.30378
17:50:55|0.305
17:50:56|0.30475
17:50:57|0.305
17:50:57|0.30597
17:50:58|0.30542
17:50:59|0.30503
17:50:59|0.30541
17:51:00|0.30528
17:51:00|0.30574
17:51:01|0.30565
17:51:02|0.3047
17:51:02|0.30462
17:51:03|0.30411
17:51:04|0.30425
17:51:04|0.30413
17:51:04|0.304
17:51:06|0.30397
17:51:06|0.30347
17:51:08|0.30393
17:51:08|0.30399
17:51:09|0.30316
17:51:10|0.3032
17:51:10|0.30424
17:51:11|0.30396
17:51:12|0.30407
17:51:12|0.30401
17:51:13|0.3038
17:51:13|0.30406
17:51:14|0.303
17:51:15|0.30301
17:51:15|0.30358
17:51:17|0.30318
17:51:18|0.3032
17:51:18|0.30319
17:51:19|0.303
17:51:20|0.303
17:51:20|0.30358
17:51:21|0.30358
17:51:22|0.30333
17:51:22|0.30362
17:51:23|0.30342
17:51:23|0.30361
17:51:24|0.30358
17:51:24|0.30361
17:51:25|0.3036
17:51:26|0.3032
17:51:27|0.3032
17:51:27|0.30321
17:51:28|0.30361
17:51:29|0.30324
17:51:29|0.30324
17:51:30|0.30322
17:51:31|0.3032
17:51:31|0.30324
17:51:32|0.30202
17:51:33|0.30201
17:51:33|0.30206
17:51:34|0.3022
17:51:35|0.30321
17:51:36|0.30254
17:51:37|0.30259
17:51:37|0.30324
17:51:38|0.30323
17:51:39|0.30295
17:51:40|0.30301
17:51:40|0.303
17:51:41|0.303
17:51:42|0.30295
17:51:42|0.30273
17:51:43|0.30251
17:51:44|0.303
17:51:46|0.30296
17:51:46|0.3027
17:51:47|0.30263
17:51:47|0.30251
17:51:49|0.30249
17:51:49|0.30248
17:51:50|0.30221
17:51:51|0.30221
17:51:51|0.30221
17:51:52|0.30247
17:51:52|0.30247
17:51:53|0.30201
17:51:54|0.30248
17:51:54|0.30184
17:51:55|0.30187
17:51:56|0.30164
17:51:57|0.30165
17:51:59|0.30233
17:51:59|0.30243
17:52:00|0.30224
17:52:01|0.30296
17:52:02|0.3026
17:52:03|0.30372
17:52:03|0.30296
17:52:03|0.3034
17:52:04|0.30246
17:52:05|0.30311
17:52:05|0.30307
17:52:06|0.30264
17:52:07|0.30299
17:52:08|0.30301
17:52:08|0.30301
17:52:09|0.30302
17:52:09|0.303
17:52:10|0.303
17:52:11|0.30299
17:52:11|0.30292
17:52:12|0.30298
17:52:12|0.303
17:52:13|0.30306
17:52:14|0.30302
17:52:15|0.30317
17:52:15|0.30317
17:52:16|0.30296
17:52:16|0.3026
17:52:17|0.3026
17:52:18|0.30292
17:52:18|0.30291
17:52:19|0.30291
17:52:20|0.30291
17:52:20|0.30289
17:52:21|0.30289
17:52:21|0.30287
17:52:22|0.30287
17:52:22|0.30262
17:52:23|0.30285
17:52:24|0.30259
17:52:24|0.30283
17:52:25|0.30281
17:52:25|0.30259
17:52:26|0.30281
17:52:27|0.3026
17:52:28|0.30249
17:52:28|0.30256
17:52:29|0.3026
17:52:29|0.3026
17:52:30|0.3026
17:52:30|0.30249
17:52:30|0.30261
17:52:31|0.30207
17:52:31|0.30207
17:52:32|0.30255
17:52:33|0.30258
17:52:33|0.30299
17:52:34|0.30294
17:52:34|0.30289
17:52:36|0.30301
17:52:37|0.30241
17:52:37|0.30201
17:52:38|0.30201
17:52:38|0.30254
17:52:39|0.30239
17:52:40|0.30296
17:52:40|0.30249
17:52:41|0.30275
17:52:42|0.30257
17:52:43|0.30263
17:52:43|0.30273
17:52:44|0.30322
17:52:45|0.30382
17:52:46|0.3035
17:52:46|0.30328
17:52:47|0.30326
17:52:47|0.30316
17:52:48|0.30319
17:52:48|0.30257
17:52:49|0.3023
17:52:50|0.30293
17:52:50|0.30303
17:52:51|0.30304
17:52:51|0.30376
17:52:52|0.30406
17:52:52|0.30316
17:52:54|0.30316
17:52:54|0.30382
17:52:55|0.3039
17:52:55|0.30389
17:52:56|0.30376
17:52:57|0.30369
17:52:58|0.303
17:52:58|0.303
17:53:00|0.30328
17:53:00|0.303
17:53:01|0.30372
17:53:01|0.30372
17:53:02|0.30464
17:53:03|0.30413
17:53:03|0.30413
17:53:04|0.30476
17:53:05|0.30419
17:53:05|0.30432
17:53:06|0.30476
17:53:07|0.305
17:53:08|0.305
17:53:09|0.30429
17:53:10|0.30483
17:53:11|0.30505
17:53:11|0.30505
17:53:12|0.30641
17:53:13|0.30623
17:53:13|0.30645
17:53:14|0.30707
17:53:15|0.3074
17:53:16|0.3074
17:53:17|0.308
17:53:17|0.30954
17:53:18|0.31
17:53:18|0.30823
17:53:20|0.30877
17:53:20|0.30778
17:53:21|0.30757
17:53:21|0.30944
17:53:22|0.30917
17:53:23|0.30824
17:53:23|0.30833
17:53:23|0.31
17:53:24|0.31
17:53:25|0.30901
17:53:26|0.30882
17:53:27|0.30734
17:53:27|0.30785
17:53:28|0.30915
17:53:29|0.3091
17:53:29|0.31
17:53:30|0.30985
17:53:32|0.30901
17:53:33|0.30828
17:53:33|0.3079
17:53:34|0.30879
17:53:34|0.30875
17:53:35|0.30846
17:53:36|0.30789
17:53:36|0.30873
17:53:37|0.30774
17:53:38|0.3084
17:53:39|0.30835
17:53:39|0.308
17:53:40|0.30774
17:53:40|0.3091
17:53:41|0.3082
17:53:41|0.30902
17:53:43|0.30825
17:53:43|0.30831
17:53:43|0.30831
17:53:44|0.3079
17:53:44|0.30804
17:53:45|0.30806
17:53:46|0.3084
17:53:46|0.30852
17:53:47|0.309
17:53:47|0.30852
17:53:48|0.30775
17:53:48|0.30847
17:53:49|0.30794
17:53:49|0.30825
17:53:50|0.30788
17:53:51|0.30783
17:53:51|0.30782
17:53:51|0.30775
17:53:52|0.30775
17:53:52|0.30697
17:53:54|0.30676
17:53:55|0.3065
17:53:55|0.30796
17:53:56|0.30702
17:53:57|0.30702
17:53:58|0.30783
17:53:58|0.3079
17:54:00|0.30705
17:54:00|0.30744
17:54:00|0.3077
17:54:01|0.30744
17:54:02|0.30767
17:54:02|0.30815
17:54:03|0.30819
17:54:03|0.30892
17:54:04|0.30783
17:54:04|0.30783
17:54:05|0.30817
17:54:05|0.3077
17:54:06|0.3077
17:54:06|0.30722
17:54:07|0.30721
17:54:07|0.30702
17:54:08|0.30741
17:54:09|0.30713
17:54:09|0.3063
17:54:11|0.30633
17:54:11|0.30519
17:54:12|0.30603
17:54:13|0.30567
17:54:14|0.30647
17:54:14|0.30608
17:54:15|0.30608
17:54:16|0.30544
17:54:16|0.30673
17:54:17|0.30778
17:54:17|0.30633
17:54:19|0.30633
17:54:19|0.30633
17:54:20|0.30634
17:54:20|0.30633
17:54:21|0.30634
17:54:22|0.30633
17:54:22|0.3062
17:54:23|0.30602
17:54:23|0.30615
17:54:24|0.30545
17:54:24|0.30583
17:54:25|0.30568
17:54:26|0.305
17:54:28|0.30583
17:54:29|0.3056
17:54:30|0.30483
17:54:31|0.30562
17:54:31|0.3056
17:54:32|0.3056
17:54:33|0.30555
17:54:33|0.305
17:54:34|0.3055
17:54:35|0.30501
17:54:36|0.305
17:54:36|0.30561
17:54:37|0.30557
17:54:37|0.30697
17:54:38|0.30612
17:54:38|0.30601
17:54:39|0.30644
17:54:40|0.30621
17:54:40|0.30621
17:54:42|0.3063
17:54:43|0.30644
17:54:44|0.30616
17:54:44|0.30601
17:54:44|0.30505
17:54:45|0.30561
17:54:46|0.30519
17:54:46|0.30595
17:54:47|0.3058
17:54:48|0.30575
17:54:49|0.30578
17:54:49|0.30561
17:54:50|0.30561
17:54:50|0.3053
17:54:51|0.30561
17:54:51|0.30574
17:54:52|0.30574
17:54:52|0.30569
17:54:54|0.30574
17:54:55|0.30594
17:54:55|0.30594
17:54:56|0.30562
17:54:57|0.30624
17:54:57|0.30582
17:54:58|0.30628
17:54:58|0.30605
17:54:59|0.30694
17:54:59|0.30694
17:55:00|0.30598
17:55:01|0.30665
17:55:02|0.30576
17:55:02|0.30594
17:55:02|0.30608
17:55:04|0.30571
17:55:04|0.30577
17:55:05|0.30579
17:55:06|0.30579
17:55:06|0.30677
17:55:07|0.30591
17:55:08|0.30658
17:55:08|0.30642
17:55:09|0.30685
17:55:09|0.30671
17:55:10|0.30693
17:55:11|0.3073
17:55:11|0.30689
17:55:12|0.30837
17:55:13|0.3079
17:55:13|0.30743
17:55:14|0.30791
17:55:14|0.30873
17:55:15|0.30873
17:55:16|0.30694
17:55:16|0.31
17:55:17|0.31
17:55:17|0.30928
17:55:18|0.31
17:55:18|0.30882
17:55:19|0.31
17:55:20|0.31
17:55:20|0.30884
17:55:21|0.30908
17:55:22|0.31046
17:55:22|0.30993
17:55:23|0.31026
17:55:23|0.31045
17:55:24|0.31103
17:55:24|0.31095
17:55:26|0.31137
17:55:27|0.3115
17:55:27|0.31118
17:55:27|0.31081
17:55:28|0.31124
17:55:30|0.311
17:55:30|0.31115
17:55:30|0.31105
17:55:31|0.31103
17:55:32|0.31102
17:55:32|0.31187
17:55:32|0.311
17:55:33|0.31169
17:55:33|0.31199
17:55:34|0.31103
17:55:35|0.30906
17:55:35|0.30828
17:55:35|0.30827
17:55:36|0.30784
17:55:37|0.30825
17:55:37|0.30842
17:55:38|0.3088
17:55:39|0.30881
17:55:39|0.30885
17:55:39|0.30882
17:55:40|0.30882
17:55:42|0.30876
17:55:42|0.30805
17:55:43|0.30736
17:55:43|0.30752
17:55:44|0.30825
17:55:45|0.30876
17:55:45|0.30829
17:55:45|0.30717
17:55:46|0.3084
17:55:46|0.30834
17:55:47|0.30822
17:55:47|0.30829
17:55:48|0.30752
17:55:48|0.30743
17:55:49|0.30743
17:55:50|0.3084
17:55:50|0.30863
17:55:51|0.309
17:55:52|0.30901
17:55:52|0.30934
17:55:53|0.31103
17:55:54|0.30861
17:55:55|0.30844
17:55:55|0.30843
17:55:55|0.311
17:55:57|0.30914
17:55:57|0.31031
17:55:58|0.30951
17:55:58|0.31025
17:55:59|0.30989
17:56:00|0.30903
17:56:01|0.3091
17:56:02|0.30906
17:56:02|0.30846
17:56:03|0.30812
17:56:03|0.30801
17:56:04|0.30752
17:56:05|0.30704
17:56:06|0.3067
17:56:06|0.30719
17:56:07|0.30752
17:56:07|0.30747
17:56:08|0.30761
17:56:09|0.307
17:56:09|0.30777
17:56:10|0.3075
17:56:11|0.31005
17:56:12|0.308
17:56:13|0.30821
17:56:13|0.30837
17:56:14|0.30876
17:56:15|0.30857
17:56:15|0.30848
17:56:16|0.30848
17:56:16|0.30813
17:56:17|0.30801
17:56:18|0.30804
17:56:18|0.30796
17:56:19|0.30772
17:56:20|0.30796
17:56:21|0.30811
17:56:22|0.30819
17:56:23|0.30876
17:56:24|0.30838
17:56:25|0.30831
17:56:26|0.30876
17:56:26|0.30832
17:56:27|0.308
17:56:29|0.30788
17:56:29|0.30867
17:56:30|0.30828
17:56:31|0.30796
17:56:32|0.30828
17:56:33|0.308
17:56:33|0.3081
17:56:34|0.30797
17:56:34|0.30797
17:56:35|0.3079
17:56:35|0.3078
17:56:36|0.30622
17:56:37|0.30681
17:56:37|0.30601
17:56:38|0.30561
17:56:38|0.30574
17:56:38|0.30622
17:56:39|0.30597
17:56:40|0.30595
17:56:40|0.30587
17:56:41|0.30586
17:56:42|0.30575
17:56:43|0.30738
17:56:43|0.30564
17:56:43|0.30586
17:56:44|0.30692
17:56:44|0.3065
17:56:44|0.30698
17:56:45|0.30676
17:56:45|0.30698
17:56:46|0.30692
17:56:46|0.30771
17:56:47|0.30693
17:56:48|0.30669
17:56:48|0.30834
17:56:49|0.30817
17:56:49|0.30829
17:56:50|0.3077
17:56:51|0.3068
17:56:51|0.30682
17:56:52|0.30692
17:56:52|0.30624
17:56:53|0.30779
17:56:54|0.30773
17:56:55|0.30736
17:56:56|0.30823
17:56:56|0.30752
17:56:58|0.30742
17:56:58|0.30797
17:56:59|0.30797
17:57:00|0.30866
17:57:01|0.30812
17:57:01|0.31
17:57:02|0.30973
17:57:03|0.30858
17:57:04|0.30847
17:57:04|0.308
17:57:05|0.30786
17:57:05|0.30767
17:57:06|0.30834
17:57:07|0.30847
17:57:07|0.30847
17:57:07|0.30847
17:57:08|0.30794
17:57:09|0.30876
17:57:09|0.30877
17:57:10|0.30864
17:57:10|0.30866
17:57:11|0.30873
17:57:11|0.3087
17:57:12|0.30861
17:57:13|0.30846
17:57:14|0.30795
17:57:14|0.30864
17:57:15|0.30864
17:57:15|0.30847
17:57:16|0.306
17:57:16|0.30806
17:57:17|0.30779
17:57:18|0.30778
17:57:18|0.30723
17:57:19|0.30641
17:57:20|0.30642
17:57:20|0.30753
17:57:21|0.3072
17:57:22|0.30822
17:57:23|0.30792
17:57:23|0.30815
17:57:24|0.30819
17:57:25|0.30754
17:57:26|0.30779
17:57:27|0.30768
17:57:28|0.30678
17:57:28|0.30675
17:57:29|0.30761
17:57:30|0.3066
17:57:30|0.30726
17:57:31|0.30696
17:57:31|0.30658
17:57:32|0.30657
17:57:32|0.30657
17:57:33|0.30686
17:57:34|0.30601
17:57:35|0.30659
17:57:35|0.30637
17:57:36|0.30665
17:57:37|0.30655
17:57:38|0.30656
17:57:39|0.30651
17:57:39|0.30648
17:57:40|0.3065
17:57:40|0.30611
17:57:41|0.30603
17:57:42|0.30602
17:57:42|0.30655
17:57:43|0.30602
17:57:44|0.30602
17:57:44|0.30601
17:57:45|0.30602
17:57:45|0.3044
17:57:46|0.30452
17:57:47|0.30397
17:57:47|0.30395
17:57:48|0.30593
17:57:48|0.30479
17:57:49|0.30491
17:57:49|0.30496
17:57:50|0.30552
17:57:50|0.30506
17:57:51|0.30453
17:57:51|0.30565
17:57:52|0.30497
17:57:52|0.3046
17:57:53|0.30472
17:57:53|0.30395
17:57:54|0.30435
17:57:55|0.30416
17:57:55|0.30478
17:57:56|0.3042
17:57:57|0.30465
17:57:58|0.30461
17:57:58|0.30405
17:57:59|0.30429
17:58:00|0.30341
17:58:01|0.30344
17:58:01|0.30411
17:58:02|0.304
17:58:02|0.30401
17:58:03|0.30401
17:58:04|0.30432
17:58:04|0.30397
17:58:05|0.30399
17:58:05|0.30392
17:58:06|0.30401
17:58:07|0.30433
17:58:08|0.30416
17:58:09|0.30418
17:58:10|0.30335
17:58:11|0.30397
17:58:12|0.30398
17:58:13|0.30399
17:58:14|0.304
17:58:15|0.30397
17:58:16|0.30401
17:58:18|0.304
17:58:19|0.30401
17:58:20|0.30401
17:58:21|0.304
17:58:22|0.30401
17:58:23|0.30402
17:58:25|0.30413
17:58:26|0.30401
17:58:27|0.3041
17:58:27|0.304
17:58:28|0.30407
17:58:28|0.304
17:58:29|0.30406
17:58:30|0.30402
17:58:31|0.30401
17:58:31|0.304
17:58:32|0.30401
17:58:33|0.30407
17:58:34|0.30432
17:58:34|0.30434
17:58:34|0.30435
17:58:35|0.3041
17:58:36|0.30466
17:58:36|0.30466
17:58:37|0.30567
17:58:37|0.30567
17:58:37|0.30532
17:58:38|0.30533
17:58:38|0.30547
17:58:39|0.30585
17:58:39|0.30553
17:58:40|0.30533
17:58:40|0.306
17:58:41|0.30537
17:58:41|0.30557
17:58:42|0.30557
17:58:42|0.30545
17:58:43|0.30497
17:58:43|0.30497
17:58:44|0.3051
17:58:45|0.30546
17:58:45|0.30568
17:58:46|0.30534
17:58:46|0.30617
17:58:47|0.30617
17:58:47|0.30567
17:58:48|0.30567
17:58:49|0.30669
17:58:49|0.30677
17:58:49|0.30673
17:58:50|0.30581
17:58:50|0.30582
17:58:51|0.30583
17:58:51|0.30631
17:58:52|0.30632
17:58:52|0.30652
17:58:53|0.30634
17:58:54|0.30711
17:58:54|0.30711
17:58:55|0.30711
17:58:56|0.30673
17:58:56|0.30691
17:58:57|0.30733
17:58:57|0.30738
17:58:57|0.30696
17:58:58|0.30697
17:58:59|0.30712
17:58:59|0.30679
17:59:00|0.30673
17:59:00|0.30684
17:59:01|0.307
17:59:02|0.30711
17:59:02|0.30723
17:59:03|0.3072
17:59:03|0.30719
17:59:04|0.30719
17:59:04|0.30775
17:59:05|0.30694
17:59:05|0.307
17:59:06|0.30697
17:59:07|0.30715
17:59:07|0.30718
17:59:08|0.30736
17:59:08|0.30691
17:59:09|0.30696
17:59:10|0.30687
17:59:10|0.30677
17:59:12|0.30671
17:59:12|0.30633
17:59:13|0.30624
17:59:13|0.30653
17:59:15|0.307
17:59:16|0.30678
17:59:16|0.308
17:59:17|0.308
17:59:18|0.307
17:59:19|0.30697
17:59:20|0.30678
17:59:21|0.30674
17:59:21|0.30648
17:59:22|0.30679
17:59:22|0.30634
17:59:23|0.30634
17:59:24|0.30668
17:59:25|0.30662
17:59:25|0.30579
17:59:27|0.3062
17:59:27|0.30657
17:59:28|0.30629
17:59:29|0.30585
17:59:30|0.30584
17:59:31|0.30602
17:59:31|0.30572
17:59:32|0.30555
17:59:32|0.30545
17:59:33|0.30625
17:59:33|0.30625
17:59:35|0.30601
17:59:35|0.3056
17:59:36|0.3056
17:59:36|0.30673
17:59:37|0.30673
17:59:37|0.30573
17:59:39|0.30537
17:59:39|0.30537
17:59:40|0.30584
17:59:41|0.304
17:59:41|0.30551
17:59:42|0.30551
17:59:42|0.30517
17:59:43|0.30515
17:59:44|0.30388
17:59:44|0.30462
17:59:45|0.30456
17:59:46|0.3045
17:59:46|0.30477
17:59:47|0.30477
17:59:48|0.30476
17:59:49|0.30397
17:59:49|0.30549
17:59:50|0.30524
17:59:51|0.30455
17:59:51|0.30488
17:59:52|0.30451
17:59:53|0.3042
17:59:53|0.30453
17:59:54|0.30456
17:59:55|0.30477
17:59:55|0.30432
17:59:56|0.30432
17:59:56|0.30434
17:59:57|0.30477
17:59:58|0.30435
17:59:58|0.304
17:59:58|0.30452
17:59:59|0.30442
18:00:00|0.30397
18:00:00|0.304
18:00:01|0.30399
18:00:02|0.302
18:00:02|0.30351
18:00:03|0.30258
18:00:03|0.30257
18:00:04|0.30255
18:00:04|0.30203
18:00:05|0.30225
18:00:06|0.3015
18:00:06|0.30224
18:00:07|0.30215
18:00:07|0.30179
18:00:08|0.3011
18:00:08|0.30148
18:00:09|0.3015
18:00:09|0.30131
18:00:10|0.3013
18:00:10|0.30043
18:00:11|0.30057
18:00:12|0.30035
18:00:13|0.30038
18:00:14|0.3
18:00:15|0.3
18:00:15|0.3
18:00:16|0.29699
18:00:16|0.2963
18:00:17|0.29633
18:00:18|0.29633
18:00:19|0.29639
18:00:19|0.29631
18:00:20|0.29677
18:00:21|0.2962
18:00:22|0.29561
18:00:22|0.29509
18:00:23|0.29431
18:00:24|0.295
18:00:24|0.29515
18:00:25|0.293
18:00:25|0.29492
18:00:26|0.29325
18:00:26|0.29446
18:00:27|0.29374
18:00:27|0.29417
18:00:28|0.29405
18:00:30|0.29475
18:00:30|0.29438
18:00:31|0.29438
18:00:31|0.29493
18:00:32|0.29481
18:00:32|0.29481
18:00:33|0.29561
18:00:34|0.29514
18:00:34|0.29556
18:00:35|0.2979
18:00:35|0.29442
18:00:36|0.29482
18:00:36|0.29677
18:00:37|0.29691
18:00:37|0.29497
18:00:38|0.29574
18:00:38|0.29574
18:00:39|0.29556
18:00:40|0.2959
18:00:40|0.295
18:00:41|0.29519
18:00:41|0.29539
18:00:41|0.29512
18:00:42|0.29512
18:00:42|0.29481
18:00:44|0.29491
18:00:44|0.29397
18:00:45|0.29363
18:00:45|0.29259
18:00:46|0.29354
18:00:46|0.29309
18:00:47|0.29342
18:00:47|0.29231
18:00:47|0.29231
18:00:48|0.2927
18:00:48|0.29271
18:00:49|0.29231
18:00:49|0.29231
18:00:50|0.29258
18:00:50|0.2923
18:00:50|0.29201
18:00:51|0.292
18:00:52|0.29182
18:00:52|0.29171
18:00:53|0.2912
18:00:53|0.2912
18:00:53|0.2914
18:00:54|0.2912
18:00:54|0.29172
18:00:55|0.2912
18:00:55|0.29171
18:00:56|0.29171
18:00:56|0.2912
18:00:56|0.29111
18:00:57|0.2919
18:00:57|0.29164
18:00:58|0.2919
18:00:58|0.29141
18:00:59|0.2917
18:00:59|0.29171
18:01:00|0.29176
18:01:00|0.29218
18:01:00|0.29274
18:01:01|0.29375
18:01:02|0.29297
18:01:04|0.29249
18:01:05|0.29403
18:01:05|0.29356
18:01:06|0.29363
18:01:07|0.29416
18:01:08|0.29667
18:01:08|0.2962
18:01:09|0.29653
18:01:10|0.29651
18:01:10|0.29655
18:01:11|0.29903
18:01:12|0.29751
18:01:12|0.29837
18:01:14|0.2984
18:01:14|0.29855
18:01:14|0.29988
18:01:15|0.29716
18:01:16|0.2993
18:01:17|0.29721
18:01:17|0.29755
18:01:19|0.29863
18:01:19|0.29767
18:01:19|0.29999
18:01:20|0.29886
18:01:20|0.29999
18:01:21|0.29965
18:01:22|0.3
18:01:22|0.29975
18:01:23|0.29966
18:01:24|0.29999
18:01:24|0.29999
18:01:25|0.30024
18:01:26|0.29995
18:01:27|0.3
18:01:28|0.30056
18:01:28|0.29989
18:01:29|0.3
18:01:29|0.30031
18:01:30|0.30033
18:01:30|0.30025
18:01:31|0.30027
18:01:31|0.30033
18:01:32|0.3
18:01:32|0.29996
18:01:33|0.29996
18:01:33|0.29947
18:01:34|0.29947
18:01:34|0.29935
18:01:35|0.29935
18:01:35|0.29997
18:01:36|0.30023
18:01:37|0.30005
18:01:37|0.29989
18:01:38|0.29935
18:01:38|0.29969
18:01:39|0.29996
18:01:40|0.29997
18:01:40|0.29997
18:01:41|0.29975
18:01:41|0.29996
18:01:42|0.30002
18:01:42|0.30056
18:01:43|0.30054
18:01:43|0.30058
18:01:44|0.30003
18:01:44|0.3
18:01:45|0.3006
18:01:46|0.3004
18:01:46|0.30009
18:01:47|0.30004
18:01:47|0.3002
18:01:48|0.30081
18:01:48|0.301
18:01:49|0.30056
18:01:49|0.30071
18:01:50|0.30086
18:01:50|0.30086
18:01:51|0.30086
18:01:52|0.30168
18:01:52|0.30164
18:01:53|0.30158
18:01:53|0.30138
18:01:54|0.30138
18:01:54|0.30133
18:01:55|0.30202
18:01:55|0.30202
18:01:56|0.30204
18:01:56|0.303
18:01:57|0.30389
18:01:57|0.30329
18:01:58|0.30477
18:01:59|0.3026
18:01:59|0.302
18:02:00|0.302
18:02:00|0.30202
18:02:01|0.30209
18:02:02|0.30224
18:02:03|0.30219
18:02:03|0.30232
18:02:04|0.30232
18:02:05|0.30266
18:02:06|0.30269
18:02:07|0.303
18:02:08|0.30393
18:02:09|0.30391
18:02:10|0.30313
18:02:11|0.30384
18:02:12|0.30356
18:02:13|0.3039
18:02:14|0.30399
18:02:14|0.30393
18:02:15|0.30378
18:02:16|0.30401
18:02:16|0.304
18:02:16|0.30401
18:02:17|0.30403
18:02:18|0.30477
18:02:19|0.30425
18:02:19|0.30477
18:02:21|0.30472
18:02:21|0.30469
18:02:23|0.3047
18:02:23|0.30473
18:02:24|0.30477
18:02:25|0.30477
18:02:26|0.30476
18:02:27|0.30477
18:02:28|0.30474
18:02:28|0.305
18:02:29|0.30499
18:02:30|0.30489
18:02:30|0.305
18:02:31|0.30498
18:02:32|0.30495
18:02:33|0.30497
18:02:34|0.30495
18:02:34|0.30492
18:02:35|0.30499
18:02:35|0.305
18:02:36|0.30499
18:02:36|0.30497
18:02:37|0.30497
18:02:38|0.305
18:02:39|0.305
18:02:40|0.30486
18:02:41|0.30487
18:02:42|0.30488
18:02:43|0.30439
18:02:43|0.30461
18:02:44|0.30461
18:02:44|0.30472
18:02:45|0.30415
18:02:46|0.30403
18:02:46|0.30403
18:02:46|0.30403
18:02:47|0.30403
18:02:48|0.30449
18:02:48|0.30448
18:02:49|0.30393
18:02:49|0.30377
18:02:50|0.30282
18:02:51|0.30318
18:02:51|0.30261
18:02:52|0.3026
18:02:52|0.3026
18:02:53|0.3014
18:02:53|0.30043
18:02:54|0.30043
18:02:54|0.30095
18:02:55|0.29995
18:02:55|0.29965
18:02:56|0.29928
18:02:56|0.29803
18:02:57|0.29891
18:02:57|0.29885
18:02:58|0.29816
18:02:58|0.29853
18:02:59|0.29801
18:02:59|0.29788
18:03:00|0.29785
18:03:01|0.29745
18:03:02|0.29709
18:03:03|0.29664
18:03:04|0.2967
18:03:05|0.29641
18:03:06|0.29642
18:03:07|0.29662
18:03:08|0.29641
18:03:09|0.29711
18:03:10|0.29732
18:03:11|0.29794
18:03:11|0.29754
18:03:13|0.29841
18:03:13|0.29991
18:03:14|0.29889
18:03:15|0.2989
18:03:16|0.29908
18:03:16|0.29997
18:03:17|0.29981
18:03:17|0.29981
18:03:18|0.29934
18:03:19|0.29909
18:03:20|0.29875
18:03:20|0.29866
18:03:21|0.29834
18:03:22|0.29912
18:03:22|0.2993
18:03:23|0.30024
18:03:24|0.29949
18:03:24|0.29876
18:03:25|0.29877
18:03:26|0.29875
18:03:26|0.29875
18:03:27|0.29869
18:03:28|0.29906
18:03:28|0.29934
18:03:29|0.29901
18:03:29|0.29916
18:03:30|0.29917
18:03:30|0.29973
18:03:31|0.29916
18:03:31|0.29916
18:03:32|0.29929
18:03:33|0.30043
18:03:34|0.30161
18:03:34|0.3009
18:03:35|0.30088
18:03:35|0.30089
18:03:36|0.3038
18:03:37|0.30408
18:03:38|0.30444
18:03:39|0.305
18:03:40|0.30484
18:03:40|0.30401
18:03:41|0.30406
18:03:42|0.30406
18:03:42|0.30391
18:03:43|0.30247
18:03:44|0.30354
18:03:45|0.30304
18:03:45|0.304
18:03:46|0.30444
18:03:47|0.29948
18:03:48|0.30026
18:03:48|0.30023
18:03:49|0.30011
18:03:50|0.30003
18:03:51|0.3015
18:03:52|0.305
18:03:53|0.3041
18:03:53|0.30348
18:03:54|0.30293
18:03:55|0.30338
18:03:56|0.30194
18:03:56|0.30141
18:03:56|0.30125
18:03:57|0.30111
18:03:58|0.30155
18:03:59|0.30271
18:03:59|0.3018
18:04:00|0.30249
18:04:01|0.30245
18:04:02|0.3024
18:04:03|0.30209
18:04:03|0.30217
18:04:04|0.30217
18:04:04|0.30308
18:04:05|0.30296
18:04:06|0.30296
18:04:07|0.30224
18:04:08|0.30284
18:04:09|0.30301
18:04:09|0.30345
18:04:10|0.30184
18:04:10|0.30185
18:04:11|0.30278
18:04:11|0.30291
18:04:12|0.3025
18:04:12|0.30253
18:04:14|0.30251
18:04:14|0.30245
18:04:15|0.30203
18:04:16|0.30206
18:04:16|0.30203
18:04:17|0.30215
18:04:18|0.30219
18:04:18|0.30119
18:04:19|0.30124
18:04:20|0.30194
18:04:21|0.30135
18:04:22|0.30002
18:04:22|0.29997
18:04:23|0.30051
18:04:24|0.30032
18:04:25|0.30017
18:04:26|0.3002
18:04:27|0.30007
18:04:28|0.29957
18:04:29|0.29985
18:04:29|0.29947
18:04:30|0.29991
18:04:31|0.29945
18:04:32|0.2999
18:04:33|0.29984
18:04:35|0.29968
18:04:35|0.30001
18:04:36|0.30015
18:04:36|0.30002
18:04:37|0.29985
18:04:38|0.30017
18:04:39|0.29991
18:04:40|0.29995
18:04:41|0.3
18:04:42|0.30018
18:04:42|0.30032
18:04:44|0.30012
18:04:45|0.30071
18:04:46|0.30124
18:04:47|0.30123
18:04:48|0.30371
18:04:49|0.30017
18:04:50|0.30195
18:04:51|0.30141
18:04:52|0.30018
18:04:52|0.3002
18:04:53|0.30018
18:04:54|0.30018
18:04:55|0.30017
18:04:55|0.30016
18:04:56|0.30015
18:04:57|0.30004
18:04:58|0.30011
18:04:59|0.29992
18:04:59|0.29996
18:05:00|0.29891
18:05:00|0.2989
18:05:01|0.29953
18:05:02|0.29955
18:05:03|0.29891
18:05:04|0.30069
18:05:05|0.30165
18:05:05|0.30125
18:05:06|0.30172
18:05:07|0.30071
18:05:08|0.30057
18:05:08|0.2997
18:05:10|0.29891
18:05:11|0.2989
18:05:11|0.29939
18:05:13|0.29904
18:05:14|0.29891
18:05:14|0.2989
18:05:15|0.29892
18:05:16|0.30171
18:05:16|0.30186
18:05:17|0.30201
18:05:18|0.30142
18:05:18|0.29902
18:05:18|0.30129
18:05:19|0.30119
18:05:20|0.30107
18:05:21|0.30011
18:05:22|0.29903
18:05:22|0.29983
18:05:23|0.29975
18:05:24|0.2975
18:05:24|0.29663
18:05:26|0.29774
18:05:27|0.29699
18:05:28|0.29798
18:05:29|0.29797
18:05:30|0.298
18:05:31|0.298
18:05:32|0.29797
18:05:33|0.298
18:05:34|0.29798
18:05:35|0.298
18:05:36|0.29799
18:05:37|0.29799
18:05:37|0.29796
18:05:38|0.29796
18:05:39|0.29797
18:05:39|0.29798
18:05:40|0.29797
18:05:41|0.29797
18:05:42|0.298
18:05:42|0.29797
18:05:43|0.298
18:05:43|0.298
18:05:44|0.29798
18:05:45|0.298
18:05:46|0.29803
18:05:47|0.29819
18:05:47|0.2982
18:05:48|0.29966
18:05:49|0.30081
18:05:49|0.30046
18:05:50|0.30007
18:05:50|0.30045
18:05:51|0.30041
18:05:52|0.30005
18:05:53|0.30001
18:05:53|0.29972
18:05:54|0.29997
18:05:55|0.29992
18:05:56|0.29854
18:05:57|0.29898
18:05:58|0.29799
18:05:58|0.29799
18:05:59|0.29798
18:06:00|0.29797
18:06:01|0.29798
18:06:01|0.29798
18:06:02|0.29798
18:06:03|0.29797
18:06:04|0.29797
18:06:05|0.29876
18:06:06|0.29849
18:06:07|0.29804
18:06:07|0.298
18:06:08|0.29803
18:06:09|0.29805
18:06:10|0.298
18:06:11|0.29803
18:06:12|0.29798
18:06:12|0.29799
18:06:13|0.29799
18:06:14|0.29799
18:06:15|0.2979
18:06:15|0.29691
18:06:16|0.29693
18:06:17|0.29683
18:06:17|0.29683
18:06:18|0.29682
18:06:19|0.29662
18:06:20|0.29601
18:06:21|0.296
18:06:21|0.29614
18:06:22|0.29575
18:06:22|0.2955
18:06:23|0.29506
18:06:24|0.29515
18:06:25|0.29513
18:06:26|0.29501
18:06:27|0.29501
18:06:28|0.29512
18:06:29|0.29512
18:06:30|0.29312
18:06:31|0.29408
18:06:32|0.29321
18:06:33|0.29322
18:06:35|0.29333
18:06:35|0.29365
18:06:36|0.29338
18:06:37|0.29321
18:06:38|0.29321
18:06:38|0.29322
18:06:40|0.2931
18:06:41|0.29305
18:06:42|0.29299
18:06:42|0.29268
18:06:43|0.29254
18:06:43|0.29242
18:06:44|0.29281
18:06:45|0.29273
18:06:46|0.29298
18:06:47|0.29262
18:06:48|0.29294
18:06:48|0.29295
18:06:48|0.29272
18:06:49|0.29351
18:06:50|0.29323
18:06:50|0.29355
18:06:51|0.29323
18:06:52|0.29401
18:06:52|0.29394
18:06:53|0.29269
18:06:54|0.29398
18:06:55|0.29423
18:06:56|0.2928
18:06:57|0.2927
18:06:57|0.29282
18:06:58|0.29282
18:06:58|0.29296
18:06:58|0.2928
18:06:59|0.293
18:07:00|0.29295
18:07:01|0.2928
18:07:02|0.293
18:07:03|0.29313
18:07:04|0.2931
18:07:05|0.29328
18:07:05|0.29376
18:07:06|0.29512
18:07:07|0.29499
18:07:08|0.29392
18:07:08|0.29505
18:07:09|0.29395
18:07:10|0.29402
18:07:10|0.29499
18:07:11|0.29501
18:07:11|0.29486
18:07:12|0.29514
18:07:13|0.29553
18:07:13|0.29467
18:07:14|0.2968
18:07:16|0.29642
18:07:16|0.29583
18:07:17|0.29613
18:07:18|0.29602
18:07:18|0.29573
18:07:19|0.29554
18:07:20|0.29613
18:07:22|0.29485
18:07:23|0.29524
18:07:23|0.29505
18:07:24|0.29542
18:07:25|0.29586
18:07:26|0.29512
18:07:26|0.29512
18:07:27|0.29585
18:07:28|0.29588
18:07:29|0.29545
18:07:30|0.29553
18:07:31|0.29563
18:07:33|0.29559
18:07:33|0.29557
18:07:34|0.29579
18:07:34|0.29528
18:07:35|0.29565
18:07:36|0.29553
18:07:37|0.29553
18:07:37|0.29594
18:07:38|0.29583
18:07:39|0.29528
18:07:40|0.29528
18:07:41|0.2955
18:07:42|0.29534
18:07:43|0.2955
18:07:44|0.29528
18:07:44|0.29547
18:07:45|0.29535
18:07:46|0.29529
18:07:46|0.29529
18:07:47|0.29528
18:07:47|0.29535
18:07:48|0.29492
18:07:49|0.29463
18:07:49|0.29497
18:07:49|0.2947
18:07:51|0.29393
18:07:51|0.29487
18:07:51|0.294
18:07:53|0.29403
18:07:53|0.29403
18:07:55|0.29393
18:07:56|0.2952
18:07:56|0.29481
18:07:56|0.29427
18:07:57|0.29427
18:07:57|0.29394
18:07:58|0.29404
18:07:59|0.29393
18:08:00|0.29432
18:08:01|0.29395
18:08:02|0.29396
18:08:02|0.29498
18:08:03|0.29476
18:08:04|0.294
18:08:05|0.29335
18:08:05|0.294
18:08:06|0.29283
18:08:06|0.29283
18:08:07|0.2937
18:08:08|0.29379
18:08:09|0.29364
18:08:10|0.29361
18:08:11|0.29318
18:08:11|0.29272
18:08:12|0.29259
18:08:13|0.29256
18:08:14|0.29259
18:08:15|0.2926
18:08:16|0.29272
18:08:16|0.29261
18:08:17|0.2926
18:08:17|0.29259
18:08:18|0.29259
18:08:19|0.29259
18:08:19|0.2926
18:08:20|0.2926
18:08:21|0.29272
18:08:21|0.29252
18:08:22|0.29257
18:08:22|0.29257
18:08:23|0.29257
18:08:24|0.29257
18:08:24|0.29256
18:08:25|0.2925
18:08:25|0.2925
18:08:26|0.2925
18:08:26|0.29249
18:08:27|0.2925
18:08:27|0.29256
18:08:28|0.29256
18:08:29|0.2921
18:08:29|0.29247
18:08:30|0.29252
18:08:31|0.29215
18:08:31|0.29243
18:08:32|0.29243
18:08:33|0.29178
18:08:34|0.29141
18:08:34|0.29141
18:08:35|0.29141
18:08:36|0.29148
18:08:36|0.29148
18:08:37|0.29172
18:08:38|0.29141
18:08:38|0.29141
18:08:39|0.2912
18:08:40|0.29119
18:08:40|0.29122
18:08:41|0.29125
18:08:41|0.29104
18:08:42|0.29104
18:08:43|0.29104
18:08:43|0.291
18:08:44|0.291
18:08:44|0.29101
18:08:45|0.291
18:08:45|0.291
18:08:46|0.29103
18:08:46|0.291
18:08:47|0.291
18:08:48|0.291
18:08:48|0.291
18:08:49|0.29074
18:08:49|0.291
18:08:50|0.29101
18:08:50|0.29106
18:08:51|0.291
18:08:53|0.29101
18:08:53|0.291
18:08:53|0.291
18:08:55|0.29095
18:08:56|0.29031
18:08:57|0.29097
18:08:58|0.29
18:08:59|0.29079
18:08:59|0.29
18:09:00|0.29021
18:09:00|0.29001
18:09:01|0.29001
18:09:02|0.29004
18:09:03|0.29
18:09:04|0.29001
18:09:05|0.29063
18:09:05|0.2901
18:09:06|0.29
18:09:06|0.29
18:09:07|0.29
18:09:08|0.29
18:09:09|0.29
18:09:10|0.29099
18:09:11|0.29007
18:09:11|0.28952
18:09:12|0.2875
18:09:13|0.28754
18:09:14|0.28727
18:09:15|0.28741
18:09:15|0.28771
18:09:16|0.28844
18:09:17|0.28884
18:09:18|0.28771
18:09:18|0.2877
18:09:19|0.28836
18:09:19|0.28752
18:09:20|0.28857
18:09:21|0.28758
18:09:22|0.28676
18:09:22|0.2874
18:09:23|0.28677
18:09:24|0.28676
18:09:25|0.28712
18:09:25|0.28697
18:09:26|0.28691
18:09:26|0.28676
18:09:27|0.28715
18:09:27|0.28717
18:09:28|0.287
18:09:29|0.287
18:09:29|0.28753
18:09:30|0.28687
18:09:31|0.28695
18:09:31|0.28717
18:09:32|0.28713
18:09:33|0.28715
18:09:34|0.28708
18:09:34|0.28725
18:09:35|0.28753
18:09:36|0.28781
18:09:37|0.28782
18:09:37|0.28784
18:09:38|0.28879
18:09:39|0.28912
18:09:40|0.28922
18:09:40|0.28929
18:09:41|0.28873
18:09:41|0.28852
18:09:42|0.28926
18:09:43|0.28864
18:09:43|0.28992
18:09:44|0.28902
18:09:44|0.29
18:09:45|0.28922
18:09:46|0.28898
18:09:47|0.28931
18:09:47|0.289
18:09:47|0.28998
18:09:48|0.28998
18:09:49|0.28787
18:09:50|0.2879
18:09:50|0.28786
18:09:51|0.2879
18:09:51|0.28899
18:09:52|0.28832
18:09:52|0.28829
18:09:53|0.2883
18:09:53|0.2883
18:09:54|0.28913
18:09:55|0.28912
18:09:56|0.28892
18:09:56|0.28851
18:09:57|0.28904
18:09:58|0.28852
18:09:59|0.28853
18:10:00|0.28853
18:10:01|0.28853
18:10:01|0.28872
18:10:02|0.2889
18:10:03|0.29003
18:10:03|0.29013
18:10:04|0.29077
18:10:05|0.29
18:10:06|0.29091
18:10:06|0.29077
18:10:07|0.29133
18:10:08|0.29223
18:10:09|0.29496
18:10:09|0.29376
18:10:09|0.29448
18:10:10|0.29496
18:10:10|0.29498
18:10:11|0.29463
18:10:12|0.29382
18:10:13|0.29333
18:10:14|0.29341
18:10:15|0.29397
18:10:15|0.29387
18:10:16|0.29379
18:10:17|0.29397
18:10:17|0.29373
18:10:17|0.29372
18:10:18|0.29268
18:10:19|0.29307
18:10:19|0.29242
18:10:20|0.29393
18:10:20|0.29308
18:10:21|0.29373
18:10:21|0.29337
18:10:22|0.29337
18:10:22|0.2934
18:10:23|0.29339
18:10:24|0.29337
18:10:24|0.29337
18:10:25|0.29337
18:10:25|0.29337
18:10:26|0.29337
18:10:26|0.29337
18:10:27|0.29336
18:10:27|0.29337
18:10:28|0.29335
18:10:29|0.29336
18:10:30|0.29335
18:10:30|0.29517
18:10:31|0.29449
18:10:31|0.29337
18:10:32|0.29393
18:10:32|0.29278
18:10:33|0.29389
18:10:33|0.29391
18:10:34|0.2936
18:10:35|0.29401
18:10:35|0.29496
18:10:36|0.29391
18:10:36|0.29391
18:10:37|0.29388
18:10:37|0.29491
18:10:38|0.29397
18:10:38|0.29389
18:10:39|0.29389
18:10:39|0.29389
18:10:40|0.29387
18:10:40|0.29389
18:10:41|0.29389
18:10:41|0.29388
18:10:42|0.29387
18:10:42|0.29391
18:10:43|0.29397
18:10:44|0.29446
18:10:44|0.2947
18:10:44|0.29411
18:10:45|0.29407
18:10:46|0.29406
18:10:47|0.29466
18:10:47|0.29397
18:10:47|0.29397
18:10:48|0.29397
18:10:49|0.29466
18:10:49|0.29482
18:10:49|0.29482
18:10:51|0.29483
18:10:51|0.295
18:10:52|0.29503
18:10:52|0.29517
18:10:53|0.29517
18:10:54|0.29611
18:10:55|0.29611
18:10:55|0.29629
18:10:56|0.29628
18:10:56|0.2963
18:10:57|0.29733
18:10:57|0.29645
18:10:58|0.29696
18:10:58|0.29668
18:10:59|0.29667
18:10:59|0.29738
18:11:00|0.29798
18:11:01|0.29673
18:11:01|0.29753
18:11:01|0.29749
18:11:02|0.29799
18:11:03|0.29797
18:11:04|0.29676
18:11:04|0.29674
18:11:05|0.29629
18:11:06|0.29629
18:11:06|0.29628
18:11:07|0.2958
18:11:08|0.29784
18:11:08|0.298
18:11:09|0.29785
18:11:10|0.298
18:11:10|0.29784
18:11:11|0.29755
18:11:11|0.29785
18:11:12|0.29687
18:11:14|0.29633
18:11:14|0.29706
18:11:15|0.29622
18:11:16|0.296
18:11:17|0.29628
18:11:17|0.29551
18:11:18|0.29677
18:11:19|0.29556
18:11:19|0.2957
18:11:21|0.29556
18:11:21|0.29552
18:11:22|0.2955
18:11:23|0.29531
18:11:24|0.29499
18:11:25|0.29538
18:11:25|0.29538
18:11:26|0.295
18:11:27|0.295
18:11:27|0.29545
18:11:28|0.29551
18:11:28|0.2948
18:11:29|0.29468
18:11:29|0.2947
18:11:30|0.29475
18:11:31|0.29466
18:11:31|0.29465
18:11:32|0.29467
18:11:32|0.29427
18:11:33|0.29387
18:11:34|0.29387
18:11:34|0.29337
18:11:35|0.29337
18:11:36|0.29415
18:11:37|0.29376
18:11:37|0.2926
18:11:38|0.2926
18:11:39|0.29139
18:11:40|0.29182
18:11:40|0.29181
18:11:41|0.29181
18:11:41|0.2913
18:11:42|0.2913
18:11:43|0.29259
18:11:44|0.29337
18:11:45|0.29227
18:11:45|0.29226
18:11:46|0.29182
18:11:47|0.29191
18:11:48|0.292
18:11:49|0.29199
18:11:51|0.29201
18:11:52|0.29181
18:11:53|0.29181
18:11:54|0.2919
18:11:54|0.29098
18:11:55|0.2918
18:11:56|0.29087
18:11:57|0.2926
18:11:57|0.29256
18:11:58|0.29201
18:12:00|0.29249
18:12:01|0.29216
18:12:01|0.29296
18:12:02|0.29266
18:12:03|0.2937
18:12:04|0.29222
18:12:05|0.29223
18:12:06|0.29255
18:12:08|0.29209
18:12:08|0.29104
18:12:09|0.29125
18:12:09|0.29207
18:12:10|0.29203
18:12:11|0.29118
18:12:11|0.29178
18:12:12|0.29121
18:12:13|0.29209
18:12:14|0.2909
18:12:15|0.29109
18:12:16|0.29079
18:12:16|0.29064
18:12:17|0.29072
18:12:18|0.29022
18:12:19|0.29007
18:12:20|0.29103
18:12:20|0.29106
18:12:21|0.29025
18:12:22|0.29099
18:12:22|0.291
18:12:23|0.29041
18:12:24|0.29041
18:12:24|0.29023
18:12:25|0.29074
18:12:25|0.29023
18:12:26|0.29026
18:12:26|0.29076
18:12:27|0.29
18:12:28|0.29052
18:12:28|0.29055
18:12:29|0.29009
18:12:30|0.29059
18:12:31|0.29016
18:12:32|0.29001
18:12:33|0.29001
18:12:33|0.29065
18:12:34|0.29064
18:12:35|0.29001
18:12:36|0.29001
18:12:37|0.29066
18:12:38|0.29
18:12:38|0.29016
18:12:39|0.29055
18:12:40|0.29
18:12:41|0.2892
18:12:42|0.28975
18:12:43|0.29066
18:12:44|0.29051
18:12:45|0.2905
18:12:46|0.29025
18:12:47|0.29016
18:12:48|0.29055
18:12:48|0.29061
18:12:49|0.2907
18:12:50|0.29083
18:12:51|0.29084
18:12:52|0.29067
18:12:53|0.2901
18:12:54|0.29052
18:12:55|0.29052
18:12:55|0.2901
18:12:56|0.29035
18:12:56|0.29023
18:12:57|0.29017
18:12:58|0.2902
18:12:58|0.29019
18:12:59|0.29022
18:13:00|0.2907
18:13:00|0.2907
18:13:01|0.29032
18:13:02|0.29015
18:13:02|0.29034
18:13:03|0.29
18:13:04|0.29001
18:13:04|0.29001
18:13:05|0.29
18:13:06|0.29
18:13:07|0.29
18:13:08|0.29005
18:13:09|0.29001
18:13:10|0.2892
18:13:10|0.29021
18:13:11|0.28922
18:13:12|0.28928
18:13:13|0.28912
18:13:13|0.28982
18:13:14|0.28999
18:13:14|0.28979
18:13:15|0.28949
18:13:15|0.28999
18:13:16|0.28999
18:13:17|0.28955
18:13:18|0.2896
18:13:18|0.2899
18:13:19|0.28958
18:13:20|0.28929
18:13:21|0.2893
18:13:21|0.28947
18:13:22|0.28945
18:13:23|0.2893
18:13:24|0.28947
18:13:24|0.2893
18:13:25|0.28945
18:13:26|0.28929
18:13:27|0.28922
18:13:27|0.289
18:13:28|0.289
18:13:29|0.289
18:13:30|0.289
18:13:31|0.28908
18:13:31|0.289
18:13:32|0.28907
18:13:32|0.28906
18:13:33|0.289
18:13:34|0.28853
18:13:36|0.28981
18:13:37|0.29026
18:13:38|0.2896
18:13:39|0.28995
18:13:39|0.2899
18:13:40|0.28993
18:13:41|0.28992
18:13:42|0.28999
18:13:42|0.28999
18:13:43|0.29
18:13:43|0.28999
18:13:44|0.28999
18:13:45|0.29
18:13:45|0.28944
18:13:46|0.28943
18:13:47|0.28913
18:13:48|0.28924
18:13:48|0.28986
18:13:49|0.29
18:13:49|0.28999
18:13:50|0.28999
18:13:50|0.28999
18:13:51|0.2895
18:13:51|0.28944
18:13:52|0.28913
18:13:53|0.2899
18:13:54|0.28987
18:13:55|0.28941
18:13:55|0.2895
18:13:56|0.28901
18:13:57|0.28955
18:13:57|0.28906
18:13:58|0.28951
18:13:59|0.2891
18:14:00|0.28952
18:14:00|0.28915
18:14:01|0.28951
18:14:02|0.28941
18:14:03|0.28941
18:14:03|0.28952
18:14:04|0.28982
18:14:05|0.28975
18:14:06|0.28952
18:14:07|0.28952
18:14:07|0.288
18:14:08|0.28804
18:14:09|0.288
18:14:09|0.28846
18:14:10|0.2881
18:14:11|0.28952
18:14:11|0.28897
18:14:12|0.28952
18:14:13|0.28849
18:14:13|0.2894
18:14:14|0.28847
18:14:15|0.28736
18:14:15|0.28759
18:14:16|0.28932
18:14:16|0.28917
18:14:17|0.28849
18:14:17|0.28849
18:14:18|0.28866
18:14:19|0.28771
18:14:19|0.28842
18:14:20|0.28787
18:14:20|0.2879
18:14:21|0.2879
18:14:22|0.2879
18:14:22|0.28757
18:14:22|0.28773
18:14:23|0.28759
18:14:24|0.28744
18:14:25|0.28743
18:14:25|0.28744
18:14:26|0.28774
18:14:26|0.287
18:14:27|0.28744
18:14:28|0.28703
18:14:28|0.2875
18:14:29|0.28704
18:14:29|0.28778
18:14:30|0.2879
18:14:31|0.28774
18:14:32|0.28799
18:14:32|0.28815
18:14:33|0.28785
18:14:33|0.28704
18:14:34|0.28741
18:14:34|0.28741
18:14:35|0.2878
18:14:36|0.2878
18:14:36|0.28702
18:14:37|0.28702
18:14:38|0.2874
18:14:39|0.28695
18:14:40|0.28734
18:14:41|0.28703
18:14:41|0.28736
18:14:42|0.287
18:14:44|0.28723
18:14:45|0.28708
18:14:45|0.28718
18:14:46|0.28561
18:14:46|0.28611
18:14:47|0.2862
18:14:48|0.28679
18:14:49|0.28648
18:14:49|0.28672
18:14:50|0.28634
18:14:50|0.28639
18:14:51|0.28603
18:14:52|0.28577
18:14:53|0.28505
18:14:53|0.28567
18:14:54|0.2856
18:14:55|0.28561
18:14:56|0.28519
18:14:56|0.28541
18:14:57|0.28536
18:14:57|0.285
18:14:58|0.28515
18:14:59|0.28516
18:14:59|0.28518
18:15:00|0.285
18:15:01|0.28504
18:15:02|0.28504
18:15:02|0.28509
18:15:03|0.28553
18:15:03|0.28561
18:15:04|0.28561
18:15:06|0.28561
18:15:07|0.28561
18:15:08|0.28569
18:15:08|0.28596
18:15:09|0.28586
18:15:09|0.28584
18:15:10|0.28611
18:15:11|0.28599
18:15:12|0.2859
18:15:12|0.28608
18:15:13|0.28611
18:15:13|0.286
18:15:14|0.28681
18:15:14|0.28677
18:15:15|0.287
18:15:16|0.287
18:15:16|0.28734
18:15:16|0.28741
18:15:18|0.28742
18:15:18|0.28799
18:15:19|0.28836
18:15:20|0.289
18:15:20|0.28853
18:15:21|0.28855
18:15:22|0.28875
18:15:22|0.28875
18:15:23|0.28851
18:15:24|0.289
18:15:25|0.28895
18:15:25|0.28893
18:15:26|0.28914
18:15:27|0.28933
18:15:27|0.28952
18:15:28|0.28947
18:15:29|0.28951
18:15:29|0.28992
18:15:30|0.28992
18:15:31|0.28961
18:15:31|0.28952
18:15:32|0.28988
18:15:33|0.28999
18:15:33|0.28992
18:15:34|0.28998
18:15:35|0.28988
18:15:35|0.2895
18:15:36|0.28948
18:15:37|0.28998
18:15:37|0.28998
18:15:38|0.28994
18:15:38|0.28993
18:15:38|0.28997
18:15:39|0.28992
18:15:39|0.28996
18:15:40|0.28996
18:15:40|0.29
18:15:41|0.29
18:15:42|0.28995
18:15:43|0.29009
18:15:43|0.2905
18:15:44|0.29049
18:15:45|0.2905
18:15:45|0.2905
18:15:46|0.29049
18:15:47|0.2902
18:15:48|0.2905
18:15:49|0.2905
18:15:49|0.29005
18:15:50|0.2905
18:15:50|0.29048
18:15:51|0.2905
18:15:52|0.29049
18:15:53|0.29006
18:15:54|0.29083
18:15:54|0.2905
18:15:55|0.2905
18:15:56|0.29051
18:15:56|0.29065
18:15:57|0.2905
18:15:58|0.29068
18:15:58|0.29068
18:15:59|0.29051
18:15:59|0.29051
18:16:00|0.29064
18:16:00|0.29123
18:16:01|0.29079
18:16:02|0.29052
18:16:03|0.29063
18:16:04|0.29068
18:16:04|0.29106
18:16:05|0.29082
18:16:05|0.29068
18:16:07|0.29106
18:16:08|0.2914
18:16:08|0.29084
18:16:09|0.29081
18:16:10|0.29079
18:16:11|0.29127
18:16:11|0.29084
18:16:11|0.291
18:16:12|0.291
18:16:12|0.29087
18:16:13|0.29087
18:16:13|0.29085
18:16:14|0.29112
18:16:14|0.29085
18:16:14|0.29119
18:16:15|0.29168
18:16:15|0.29093
18:16:16|0.29124
18:16:17|0.2909
18:16:18|0.29157
18:16:19|0.29183
18:16:19|0.2925
18:16:20|0.29232
18:16:21|0.2925
18:16:21|0.29177
18:16:22|0.29127
18:16:22|0.29184
18:16:23|0.29184
18:16:23|0.29249
18:16:24|0.29183
18:16:24|0.292
18:16:25|0.29249
18:16:25|0.29209
18:16:26|0.2923
18:16:27|0.2925
18:16:27|0.2925
18:16:28|0.29253
18:16:29|0.29271
18:16:29|0.29273
18:16:30|0.29275
18:16:30|0.29275
18:16:31|0.29353
18:16:31|0.29353
18:16:32|0.29364
18:16:33|0.294
18:16:34|0.29454
18:16:35|0.295
18:16:36|0.29491
18:16:37|0.2949
18:16:37|0.29502
18:16:38|0.29491
18:16:38|0.29456
18:16:39|0.2949
18:16:39|0.29447
18:16:40|0.2949
18:16:41|0.29491
18:16:42|0.29456
18:16:42|0.295
18:16:43|0.29516
18:16:44|0.29516
18:16:46|0.29453
18:16:47|0.295
18:16:47|0.2951
18:16:48|0.29512
18:16:48|0.29516
18:16:49|0.29523
18:16:50|0.29526
18:16:50|0.29526
18:16:51|0.29585
18:16:51|0.29596
18:16:52|0.29649
18:16:52|0.297
18:16:53|0.2965
18:16:54|0.29654
18:16:54|0.2962
18:16:55|0.29707
18:16:56|0.29656
18:16:57|0.29725
18:16:58|0.29704
18:16:58|0.29704
18:16:58|0.29695
18:16:59|0.29707
18:17:00|0.29656
18:17:01|0.297
18:17:02|0.29698
18:17:03|0.29652
18:17:03|0.29646
18:17:04|0.29626
18:17:04|0.29548
18:17:05|0.29553
18:17:06|0.29558
18:17:06|0.29557
18:17:06|0.29585
18:17:07|0.29542
18:17:08|0.29501
18:17:09|0.295
18:17:09|0.295
18:17:10|0.295
18:17:11|0.29511
18:17:11|0.29469
18:17:12|0.29494
18:17:12|0.29505
18:17:13|0.29512
18:17:13|0.29571
18:17:14|0.29532
18:17:15|0.29519
18:17:15|0.29512
18:17:16|0.29518
18:17:16|0.29519
18:17:17|0.29511
18:17:17|0.29556
18:17:18|0.29519
18:17:19|0.29555
18:17:19|0.295
18:17:20|0.295
18:17:20|0.29501
18:17:21|0.295
18:17:21|0.29501
18:17:22|0.29515
18:17:22|0.295
18:17:22|0.29508
18:17:23|0.295
18:17:23|0.29501
18:17:24|0.29456
18:17:25|0.29456
18:17:26|0.29459
18:17:26|0.29465
18:17:27|0.29457
18:17:28|0.29456
18:17:28|0.29456
18:17:29|0.29456
18:17:30|0.29456
18:17:31|0.29456
18:17:31|0.29456
18:17:32|0.29464
18:17:32|0.29452
18:17:33|0.29454
18:17:33|0.29445
18:17:34|0.29441
18:17:34|0.29419
18:17:35|0.29428
18:17:35|0.294
18:17:36|0.294
18:17:36|0.29416
18:17:37|0.29228
18:17:38|0.29228
18:17:38|0.29265
18:17:38|0.29147
18:17:39|0.29125
18:17:40|0.29189
18:17:40|0.2919
18:17:41|0.2923
18:17:42|0.29199
18:17:43|0.29209
18:17:43|0.2923
18:17:45|0.29234
18:17:46|0.29242
18:17:46|0.29242
18:17:47|0.29242
18:17:47|0.29239
18:17:48|0.291
18:17:49|0.29239
18:17:50|0.29137
18:17:51|0.29147
18:17:51|0.29264
18:17:52|0.29153
18:17:53|0.29153
18:17:54|0.292
18:17:55|0.29179
18:17:55|0.29234
18:17:56|0.29206
18:17:57|0.29202
18:17:58|0.29157
18:17:58|0.29157
18:17:59|0.29199
18:18:00|0.29248
18:18:00|0.2925
18:18:02|0.29249
18:18:02|0.29246
18:18:03|0.29246
18:18:03|0.2929
18:18:04|0.29231
18:18:04|0.29206
18:18:05|0.29208
18:18:05|0.29207
18:18:06|0.29196
18:18:07|0.2929
18:18:07|0.294
18:18:08|0.293
18:18:09|0.29345
18:18:09|0.29357
18:18:09|0.29344
18:18:10|0.294
18:18:11|0.29348
18:18:12|0.29307
18:18:12|0.29346
18:18:13|0.29344
18:18:13|0.29392
18:18:14|0.29352
18:18:14|0.29413
18:18:14|0.29407
18:18:16|0.29416
18:18:16|0.29374
18:18:17|0.29412
18:18:17|0.29371
18:18:18|0.29455
18:18:19|0.29392
18:18:20|0.29455
18:18:21|0.295
18:18:21|0.2946
18:18:22|0.295
18:18:23|0.29427
18:18:23|0.2951
18:18:24|0.2951
18:18:25|0.29501
18:18:25|0.29501
18:18:26|0.2955
18:18:26|0.2948
18:18:27|0.29474
18:18:28|0.29474
18:18:28|0.29473
18:18:28|0.29456
18:18:29|0.29475
18:18:30|0.29474
18:18:31|0.29457
18:18:31|0.29457
18:18:32|0.2946
18:18:32|0.2946
18:18:33|0.2946
18:18:33|0.29467
18:18:34|0.29389
18:18:34|0.29393
18:18:34|0.29393
18:18:35|0.29395
18:18:36|0.29344
18:18:37|0.29379
18:18:37|0.29389
18:18:38|0.29375
18:18:38|0.29375
18:18:39|0.29332
18:18:39|0.29321
18:18:39|0.29314
18:18:40|0.29302
18:18:41|0.29303
18:18:42|0.29341
18:18:43|0.29302
18:18:44|0.29321
18:18:46|0.29337
18:18:46|0.29333
18:18:47|0.2936
18:18:49|0.29389
18:18:49|0.29339
18:18:51|0.29386
18:18:52|0.29342
18:18:52|0.29392
18:18:53|0.29391
18:18:54|0.29391
18:18:54|0.29351
18:18:56|0.29352
18:18:56|0.29441
18:18:58|0.29391
18:18:59|0.29389
18:18:59|0.29441
18:19:00|0.29441
18:19:01|0.29442
18:19:02|0.29451
18:19:03|0.29451
18:19:03|0.29446
18:19:04|0.29504
18:19:05|0.29504
18:19:06|0.29503
18:19:07|0.29504
18:19:07|0.29451
18:19:08|0.29539
18:19:09|0.29527
18:19:10|0.29479
18:19:10|0.29482
18:19:11|0.29479
18:19:11|0.29461
18:19:12|0.2946
18:19:13|0.29481
18:19:14|0.29485
18:19:14|0.29485
18:19:15|0.29547
18:19:15|0.29547
18:19:16|0.29557
18:19:16|0.29557
18:19:17|0.29553
18:19:17|0.29553
18:19:18|0.29566
18:19:19|0.29547
18:19:19|0.29544
18:19:20|0.29482
18:19:20|0.296
18:19:21|0.2976
18:19:22|0.29678
18:19:23|0.2962
18:19:23|0.29576
18:19:24|0.29519
18:19:24|0.29414
18:19:26|0.2942
18:19:26|0.29486
18:19:26|0.29486
18:19:27|0.29479
18:19:28|0.29479
18:19:29|0.29481
18:19:29|0.29481
18:19:30|0.2948
18:19:30|0.29486
18:19:31|0.2948
18:19:31|0.29486
18:19:32|0.29486
18:19:33|0.29486
18:19:33|0.29517
18:19:34|0.29527
18:19:34|0.29527
18:19:34|0.29547
18:19:35|0.29498
18:19:36|0.29495
18:19:36|0.29495
18:19:37|0.296
18:19:37|0.29548
18:19:38|0.29548
18:19:38|0.29542
18:19:39|0.29542
18:19:39|0.29543
18:19:40|0.29491
18:19:41|0.29542
18:19:41|0.2948
18:19:42|0.29492
18:19:42|0.29492
18:19:43|0.29492
18:19:44|0.295
18:19:45|0.29516
18:19:46|0.29481
18:19:47|0.29481
18:19:48|0.29512
18:19:50|0.29499
18:19:51|0.29482
18:19:51|0.29488
18:19:53|0.29486
18:19:53|0.29478
18:19:54|0.29317
18:19:55|0.29362
18:19:55|0.29348
18:19:56|0.29344
18:19:56|0.29339
18:19:57|0.293
18:19:58|0.29346
18:19:59|0.29311
18:20:00|0.29323
18:20:01|0.29343
18:20:02|0.29344
18:20:03|0.29346
18:20:04|0.29345
18:20:05|0.29342
18:20:06|0.29323
18:20:07|0.2933
18:20:07|0.293
18:20:09|0.293
18:20:09|0.2935
18:20:10|0.29351
18:20:10|0.29339
18:20:11|0.29339
18:20:11|0.29333
18:20:12|0.29331
18:20:12|0.29331
18:20:13|0.29353
18:20:13|0.29339
18:20:13|0.29379
18:20:14|0.29342
18:20:14|0.29378
18:20:15|0.29378
18:20:15|0.29376
18:20:16|0.29376
18:20:16|0.29344
18:20:16|0.29344
18:20:17|0.29344
18:20:17|0.29344
18:20:18|0.29332
18:20:18|0.29351
18:20:19|0.29363
18:20:19|0.29363
18:20:20|0.29341
18:20:20|0.29341
18:20:21|0.29341
18:20:21|0.2934
18:20:22|0.2934
18:20:22|0.29341
18:20:22|0.29341
18:20:23|0.29341
18:20:23|0.29341
18:20:24|0.29341
18:20:24|0.29333
18:20:25|0.29341
18:20:25|0.29342
18:20:26|0.29341
18:20:26|0.29342
18:20:27|0.29342
18:20:28|0.29342
18:20:28|0.29341
18:20:28|0.29341
18:20:29|0.29341
18:20:30|0.29343
18:20:30|0.29341
18:20:31|0.29341
18:20:31|0.2934
18:20:32|0.2934
18:20:32|0.29341
18:20:33|0.2934
18:20:34|0.29341
18:20:34|0.29341
18:20:34|0.29339
18:20:35|0.29341
18:20:35|0.29341
18:20:35|0.29341
18:20:36|0.29339
18:20:36|0.29339
18:20:37|0.29339
18:20:37|0.29333
18:20:38|0.2934
18:20:39|0.2933
18:20:39|0.29338
18:20:39|0.29335
18:20:40|0.29335
18:20:40|0.29314
18:20:41|0.29314
18:20:41|0.29314
18:20:41|0.29302
18:20:42|0.29254
18:20:42|0.29254
18:20:43|0.29254
18:20:43|0.2923
18:20:44|0.29227
18:20:45|0.2922
18:20:45|0.29224
18:20:46|0.2922
18:20:46|0.29216
18:20:48|0.292
18:20:48|0.29254
18:20:49|0.2922
18:20:49|0.29221
18:20:50|0.29224
18:20:51|0.29224
18:20:51|0.29227
18:20:51|0.2922
18:20:52|0.29221
18:20:53|0.2922
18:20:53|0.2922
18:20:54|0.2922
18:20:55|0.2922
18:20:56|0.29201
18:20:57|0.29219
18:20:57|0.29201
18:20:58|0.29227
18:20:58|0.29215
18:20:59|0.29221
18:20:59|0.29221
18:21:00|0.2922
18:21:00|0.29227
18:21:01|0.29228
18:21:02|0.29295
18:21:02|0.2922
18:21:03|0.2922
18:21:04|0.2922
18:21:05|0.29243
18:21:06|0.29224
18:21:07|0.29224
18:21:07|0.29224
18:21:09|0.293
18:21:09|0.29298
18:21:10|0.29299
18:21:11|0.2927
18:21:12|0.29341
18:21:13|0.29314
18:21:14|0.2925
18:21:15|0.29342
18:21:15|0.29392
18:21:16|0.2936
18:21:17|0.29393
18:21:17|0.29312
18:21:18|0.29342
18:21:18|0.2932
18:21:19|0.29302
18:21:20|0.293
18:21:21|0.29302
18:21:21|0.293
18:21:22|0.29272
18:21:23|0.29228
18:21:24|0.29334
18:21:25|0.29335
18:21:25|0.29305
18:21:26|0.29306
18:21:26|0.29306
18:21:27|0.29307
18:21:28|0.29391
18:21:28|0.29332
18:21:29|0.29342
18:21:29|0.29323
18:21:30|0.29316
18:21:31|0.29351
18:21:31|0.29336
18:21:32|0.29336
18:21:32|0.29334
18:21:33|0.29334
18:21:33|0.29336
18:21:34|0.29332
18:21:35|0.29332
18:21:35|0.29307
18:21:36|0.29318
18:21:37|0.29332
18:21:38|0.29326
18:21:38|0.29312
18:21:39|0.29334
18:21:39|0.29334
18:21:40|0.29315
18:21:40|0.2932
18:21:41|0.29329
18:21:42|0.29329
18:21:42|0.2933
18:21:43|0.29312
18:21:44|0.29303
18:21:44|0.29303
18:21:46|0.29319
18:21:47|0.29318
18:21:47|0.29313
18:21:48|0.29313
18:21:49|0.2927
18:21:49|0.29298
18:21:50|0.29291
18:21:50|0.29291
18:21:51|0.29317
18:21:52|0.29275
18:21:52|0.29275
18:21:53|0.29271
18:21:53|0.29298
18:21:53|0.29272
18:21:54|0.29272
18:21:54|0.29272
18:21:55|0.29272
18:21:56|0.29271
18:21:57|0.2927
18:21:57|0.2922
18:21:58|0.29251
18:21:59|0.29251
18:22:00|0.2922
18:22:01|0.29307
18:22:01|0.29272
18:22:02|0.2925
18:22:02|0.29271
18:22:03|0.29251
18:22:03|0.29251
18:22:04|0.29253
18:22:04|0.29253
18:22:05|0.29252
18:22:06|0.29249
18:22:07|0.29251
18:22:07|0.29265
18:22:08|0.29251
18:22:08|0.29252
18:22:10|0.29252
18:22:11|0.2925
18:22:11|0.2925
18:22:12|0.29256
18:22:13|0.29255
18:22:13|0.29252
18:22:14|0.2922
18:22:14|0.2925
18:22:15|0.29233
18:22:16|0.29233
18:22:17|0.29233
18:22:17|0.29221
18:22:18|0.29222
18:22:19|0.29221
18:22:19|0.29222
18:22:19|0.29221
18:22:20|0.29221
18:22:20|0.29221
18:22:21|0.29221
18:22:22|0.29222
18:22:23|0.29221
18:22:23|0.29221
18:22:23|0.29166
18:22:24|0.29153
18:22:24|0.29154
18:22:25|0.29154
18:22:25|0.2915
18:22:26|0.2915
18:22:27|0.29151
18:22:27|0.29137
18:22:28|0.29133
18:22:28|0.29133
18:22:29|0.29111
18:22:30|0.291
18:22:30|0.29018
18:22:30|0.29088
18:22:31|0.29021
18:22:32|0.29058
18:22:32|0.28968
18:22:33|0.28953
18:22:33|0.28944
18:22:34|0.28944
18:22:35|0.28923
18:22:35|0.289
18:22:36|0.28901
18:22:36|0.289
18:22:37|0.289
18:22:37|0.28886
18:22:38|0.28885
18:22:38|0.28886
18:22:39|0.28867
18:22:40|0.28869
18:22:40|0.28878
18:22:41|0.28869
18:22:41|0.28869
18:22:42|0.28868
18:22:43|0.28825
18:22:44|0.28856
18:22:44|0.288
18:22:45|0.288
18:22:45|0.288
18:22:46|0.2881
18:22:47|0.28825
18:22:48|0.28801
18:22:49|0.2881
18:22:50|0.2881
18:22:50|0.2883
18:22:51|0.28825
18:22:51|0.28774
18:22:52|0.28816
18:22:52|0.28797
18:22:53|0.28798
18:22:53|0.28768
18:22:54|0.288
18:22:55|0.28822
18:22:55|0.28821
18:22:56|0.28942
18:22:56|0.28854
18:22:57|0.28913
18:22:57|0.28899
18:22:58|0.2893
18:22:59|0.28908
18:23:01|0.2892
18:23:02|0.28959
18:23:02|0.28959
18:23:03|0.2892
18:23:03|0.28916
18:23:04|0.2892
18:23:04|0.28919
18:23:05|0.28918
18:23:06|0.2892
18:23:06|0.28833
18:23:08|0.28913
18:23:09|0.28902
18:23:09|0.2892
18:23:10|0.28902
18:23:11|0.28902
18:23:11|0.28918
18:23:12|0.2888
18:23:12|0.2887
18:23:13|0.28863
18:23:14|0.28892
18:23:14|0.28897
18:23:15|0.28862
18:23:16|0.28862
18:23:17|0.28825
18:23:18|0.28873
18:23:19|0.28873
18:23:19|0.28829
18:23:20|0.28867
18:23:21|0.28832
18:23:21|0.28825
18:23:22|0.28825
18:23:23|0.2884
18:23:23|0.28826
18:23:24|0.28816
18:23:25|0.28819
18:23:26|0.28821
18:23:26|0.28818
18:23:26|0.288
18:23:27|0.288
18:23:28|0.28802
18:23:28|0.2882
18:23:29|0.2882
18:23:29|0.28804
18:23:30|0.28819
18:23:30|0.28806
18:23:31|0.2882
18:23:31|0.28807
18:23:32|0.28816
18:23:33|0.28801
18:23:33|0.28901
18:23:34|0.28854
18:23:35|0.28855
18:23:35|0.28873
18:23:36|0.28882
18:23:37|0.28916
18:23:38|0.28826
18:23:38|0.28821
18:23:39|0.28821
18:23:39|0.28815
18:23:40|0.28815
18:23:41|0.28863
18:23:42|0.28808
18:23:43|0.28807
18:23:43|0.28807
18:23:43|0.28816
18:23:44|0.28817
18:23:45|0.28812
18:23:45|0.28808
18:23:46|0.28808
18:23:47|0.28808
18:23:47|0.28808
18:23:48|0.28808
18:23:49|0.2881
18:23:50|0.28812
18:23:51|0.28811
18:23:51|0.28807
18:23:52|0.28812
18:23:53|0.28811
18:23:53|0.2881
18:23:55|0.28809
18:23:55|0.28808
18:23:56|0.288
18:23:57|0.28806
18:23:57|0.288
18:23:58|0.28799
18:23:58|0.28799
18:23:59|0.28799
18:24:00|0.28797
18:24:01|0.28797
18:24:02|0.28791
18:24:03|0.28745
18:24:05|0.287
18:24:05|0.28693
18:24:06|0.28693
18:24:07|0.28701
18:24:08|0.287
18:24:09|0.28698
18:24:09|0.28689
18:24:10|0.287
18:24:11|0.28704
18:24:12|0.287
18:24:12|0.28697
18:24:13|0.28696
18:24:14|0.28696
18:24:15|0.28667
18:24:16|0.28684
18:24:16|0.287
18:24:17|0.287
18:24:18|0.28674
18:24:19|0.28687
18:24:19|0.28666
18:24:20|0.28655
18:24:20|0.28621
18:24:21|0.286
18:24:21|0.286
18:24:22|0.28599
18:24:22|0.28632
18:24:23|0.28633
18:24:23|0.28629
18:24:24|0.2863
18:24:24|0.286
18:24:25|0.28435
18:24:25|0.28472
18:24:26|0.28474
18:24:27|0.28489
18:24:27|0.28459
18:24:28|0.28427
18:24:29|0.28471
18:24:30|0.2832
18:24:30|0.28401
18:24:30|0.28382
18:24:31|0.28321
18:24:31|0.28356
18:24:32|0.28363
18:24:32|0.28361
18:24:33|0.28305
18:24:33|0.28306
18:24:34|0.28449
18:24:35|0.28452
18:24:35|0.28446
18:24:36|0.28413
18:24:37|0.28401
18:24:37|0.284
18:24:38|0.28369
18:24:38|0.28374
18:24:39|0.28362
18:24:39|0.28305
18:24:40|0.28351
18:24:41|0.28352
18:24:41|0.28305
18:24:42|0.28361
18:24:42|0.28291
18:24:43|0.28276
18:24:44|0.28287
18:24:44|0.28291
18:24:45|0.28296
18:24:45|0.28294
18:24:45|0.28301
18:24:46|0.28301
18:24:46|0.28301
18:24:47|0.28334
18:24:47|0.28332
18:24:48|0.2837
18:24:48|0.28312
18:24:49|0.283
18:24:49|0.28311
18:24:50|0.28311
18:24:50|0.28312
18:24:51|0.28332
18:24:51|0.28368
18:24:52|0.283
18:24:53|0.28332
18:24:53|0.28301
18:24:54|0.2833
18:24:54|0.2837
18:24:55|0.2839
18:24:55|0.28372
18:24:56|0.28375
18:24:56|0.28397
18:24:56|0.2837
18:24:57|0.2837
18:24:58|0.28386
18:24:58|0.28416
18:24:59|0.28416
18:25:00|0.28419
18:25:01|0.2848
18:25:03|0.28532
18:25:04|0.28311
18:25:04|0.28308
18:25:05|0.28311
18:25:06|0.28311
18:25:06|0.28308
18:25:07|0.28403
18:25:07|0.28488
18:25:08|0.28485
18:25:09|0.28482
18:25:10|0.2848
18:25:10|0.28513
18:25:11|0.28505
18:25:11|0.28503
18:25:12|0.28514
18:25:12|0.28503
18:25:13|0.28513
18:25:14|0.28504
18:25:15|0.285
18:25:16|0.2849
18:25:16|0.28497
18:25:17|0.28497
18:25:18|0.285
18:25:19|0.285
18:25:19|0.28495
18:25:19|0.285
18:25:20|0.285
18:25:21|0.28497
18:25:21|0.28488
18:25:21|0.28497
18:25:22|0.28495
18:25:22|0.28495
18:25:22|0.28488
18:25:23|0.28495
18:25:23|0.28493
18:25:24|0.28493
18:25:25|0.28493
18:25:25|0.28493
18:25:26|0.28496
18:25:26|0.28495
18:25:27|0.28492
18:25:27|0.28491
18:25:28|0.285
18:25:28|0.28488
18:25:29|0.28493
18:25:29|0.28498
18:25:30|0.28497
18:25:31|0.28489
18:25:32|0.2849
18:25:32|0.28493
18:25:33|0.2849
18:25:34|0.28488
18:25:34|0.2849
18:25:35|0.28488
18:25:35|0.28493
18:25:36|0.28488
18:25:37|0.28488
18:25:37|0.28496
18:25:38|0.28489
18:25:38|0.28489
18:25:39|0.2849
18:25:39|0.2849
18:25:40|0.2849
18:25:40|0.28491
18:25:41|0.2849
18:25:41|0.2849
18:25:41|0.2849
18:25:42|0.28488
18:25:43|0.28488
18:25:43|0.28489
18:25:44|0.28489
18:25:45|0.28489
18:25:45|0.28489
18:25:46|0.28488
18:25:47|0.285
18:25:48|0.285
18:25:49|0.285
18:25:50|0.28491
18:25:50|0.28492
18:25:51|0.28493
18:25:52|0.285
18:25:53|0.28495
18:25:54|0.2849
18:25:54|0.2849
18:25:55|0.2849
18:25:56|0.2849
18:25:57|0.2849
18:25:58|0.2849
18:25:58|0.2849
18:25:59|0.2849
18:25:59|0.28488
18:26:00|0.28488
18:26:02|0.28478
18:26:02|0.28466
18:26:03|0.28461
18:26:04|0.284
18:26:05|0.28332
18:26:06|0.2833
18:26:06|0.28384
18:26:07|0.28306
18:26:08|0.28335
18:26:10|0.283
18:26:10|0.28336
18:26:11|0.28364
18:26:12|0.28336
18:26:13|0.28336
18:26:13|0.28345
18:26:14|0.28342
18:26:15|0.28451
18:26:15|0.28423
18:26:16|0.28435
18:26:16|0.28482
18:26:17|0.28446
18:26:18|0.285
18:26:18|0.28468
18:26:19|0.2848
18:26:19|0.285
18:26:20|0.28569
18:26:21|0.28516
18:26:21|0.28569
18:26:22|0.2851
18:26:23|0.28509
18:26:23|0.28559
18:26:24|0.28559
18:26:24|0.28567
18:26:25|0.28528
18:26:26|0.28681
18:26:27|0.28763
18:26:27|0.28762
18:26:28|0.28701
18:26:29|0.28712
18:26:30|0.28763
18:26:31|0.28708
18:26:32|0.28716
18:26:33|0.28718
18:26:33|0.2876
18:26:34|0.28731
18:26:34|0.28768
18:26:35|0.288
18:26:35|0.28871
18:26:36|0.28871
18:26:37|0.28816
18:26:37|0.28844
18:26:38|0.28795
18:26:39|0.28784
18:26:39|0.28912
18:26:40|0.28891
18:26:41|0.28996
18:26:41|0.28925
18:26:42|0.28946
18:26:43|0.28951
18:26:43|0.28877
18:26:44|0.28871
18:26:45|0.28947
18:26:46|0.28937
18:26:47|0.28858
18:26:48|0.28892
18:26:49|0.28887
18:26:50|0.28849
18:26:51|0.28803
18:26:53|0.2883
18:26:53|0.28673
18:26:54|0.28691
18:26:55|0.28576
18:26:56|0.28574
18:26:57|0.28505
18:26:58|0.2853
18:26:59|0.2853
18:26:59|0.28514
18:27:00|0.28498
18:27:01|0.28498
18:27:02|0.28491
18:27:03|0.28422
18:27:04|0.2841
18:27:04|0.28458
18:27:05|0.28396
18:27:06|0.28425
18:27:07|0.28415
18:27:07|0.28399
18:27:08|0.2839
18:27:09|0.28392
18:27:11|0.28356
18:27:11|0.28396
18:27:12|0.28396
18:27:13|0.28397
18:27:14|0.28387
18:27:14|0.28394
18:27:15|0.28394
18:27:15|0.28398
18:27:16|0.2838
18:27:17|0.28386
18:27:17|0.28422
18:27:18|0.28338
18:27:19|0.2835
18:27:19|0.28351
18:27:20|0.28351
18:27:21|0.2834
18:27:21|0.2834
18:27:22|0.2834
18:27:23|0.28339
18:27:23|0.28296
18:27:25|0.28258
18:27:26|0.28259
18:27:26|0.28233
18:27:27|0.28215
18:27:28|0.28215
18:27:29|0.28244
18:27:29|0.28215
18:27:30|0.28215
18:27:31|0.28217
18:27:31|0.28217
18:27:32|0.28208
18:27:33|0.28215
18:27:33|0.28236
18:27:34|0.28206
18:27:35|0.28254
18:27:35|0.28233
18:27:36|0.28202
18:27:37|0.28227
18:27:37|0.28228
18:27:38|0.282
18:27:39|0.28156
18:27:40|0.2815
18:27:41|0.2817
18:27:42|0.28102
18:27:42|0.28135
18:27:43|0.28112
18:27:43|0.28101
18:27:44|0.28177
18:27:44|0.28102
18:27:44|0.28145
18:27:45|0.28101
18:27:45|0.28136
18:27:46|0.28113
18:27:46|0.28149
18:27:47|0.281
18:27:47|0.281
18:27:48|0.281
18:27:48|0.281
18:27:49|0.28
18:27:50|0.28075
18:27:50|0.28051
18:27:51|0.28029
18:27:52|0.28031
18:27:52|0.28072
18:27:53|0.28069
18:27:53|0.28097
18:27:54|0.28081
18:27:54|0.28049
18:27:55|0.28031
18:27:55|0.28048
18:27:56|0.28047
18:27:57|0.2805
18:27:58|0.2805
18:27:59|0.28018
18:28:00|0.2805
18:28:01|0.2806
18:28:01|0.28064
18:28:02|0.28071
18:28:03|0.28064
18:28:03|0.28071
18:28:04|0.28071
18:28:05|0.28029
18:28:06|0.2806
18:28:06|0.28063
18:28:08|0.2807
18:28:09|0.28071
18:28:09|0.28069
18:28:10|0.28085
18:28:10|0.28144
18:28:11|0.2813
18:28:12|0.285
18:28:13|0.285
18:28:13|0.28414
18:28:14|0.28346
18:28:14|0.28396
18:28:15|0.28392
18:28:16|0.28416
18:28:16|0.285
18:28:17|0.28433
18:28:18|0.28398
18:28:18|0.28401
18:28:19|0.28387
18:28:20|0.28317
18:28:21|0.28398
18:28:21|0.28323
18:28:22|0.28446
18:28:22|0.28412
18:28:23|0.28444
18:28:24|0.2838
18:28:24|0.28398
18:28:25|0.2842
18:28:25|0.28338
18:28:26|0.28398
18:28:27|0.28398
18:28:28|0.28381
18:28:28|0.28445
18:28:28|0.28446
18:28:29|0.28442
18:28:30|0.28455
18:28:30|0.284
18:28:31|0.28405
18:28:31|0.28476
18:28:32|0.28454
18:28:33|0.28454
18:28:34|0.28456
18:28:34|0.28413
18:28:35|0.28431
18:28:36|0.28432
18:28:37|0.28446
18:28:37|0.28427
18:28:38|0.28427
18:28:38|0.28424
18:28:38|0.28423
18:28:39|0.28446
18:28:40|0.28423
18:28:40|0.28427
18:28:42|0.28427
18:28:42|0.28325
18:28:44|0.28191
18:28:44|0.28271
18:28:45|0.28121
18:28:46|0.28405
18:28:46|0.28319
18:28:47|0.2843
18:28:47|0.28422
18:28:48|0.28443
18:28:48|0.28361
18:28:49|0.28355
18:28:49|0.28427
18:28:50|0.28383
18:28:51|0.28381
18:28:51|0.28356
18:28:52|0.28329
18:28:53|0.28329
18:28:53|0.284
18:28:54|0.28371
18:28:55|0.28342
18:28:55|0.28342
18:28:56|0.28395
18:28:57|0.28348
18:28:58|0.28348
18:28:59|0.28348
18:29:00|0.28348
18:29:01|0.28304
18:29:01|0.28342
18:29:03|0.28403
18:29:04|0.28375
18:29:04|0.28367
18:29:05|0.28371
18:29:05|0.28342
18:29:06|0.28348
18:29:07|0.28348
18:29:07|0.28363
18:29:08|0.28348
18:29:08|0.28354
18:29:09|0.28343
18:29:10|0.28343
18:29:10|0.28343
18:29:11|0.28342
18:29:12|0.28342
18:29:12|0.28137
18:29:12|0.28137
18:29:13|0.28137
18:29:14|0.28137
18:29:14|0.28272
18:29:14|0.28268
18:29:15|0.28239
18:29:16|0.2827
18:29:16|0.2827
18:29:17|0.28221
18:29:18|0.28222
18:29:18|0.28268
18:29:19|0.28224
18:29:20|0.28267
18:29:20|0.28253
18:29:21|0.28266
18:29:22|0.28212
18:29:22|0.28101
18:29:23|0.28103
18:29:23|0.28199
18:29:24|0.28158
18:29:25|0.281
18:29:25|0.28148
18:29:26|0.2816
18:29:26|0.28112
18:29:27|0.28102
18:29:28|0.28127
18:29:28|0.28101
18:29:29|0.28138
18:29:29|0.281
18:29:31|0.28172
18:29:31|0.28179
18:29:32|0.28133
18:29:32|0.28168
18:29:32|0.28159
18:29:34|0.28114
18:29:34|0.28155
18:29:35|0.28155
18:29:35|0.2814
18:29:35|0.2815
18:29:36|0.28155
18:29:37|0.28155
18:29:37|0.28147
18:29:38|0.28132
18:29:39|0.28116
18:29:39|0.28144
18:29:40|0.2815
18:29:41|0.2814
18:29:41|0.28152
18:29:42|0.28127
18:29:42|0.28127
18:29:43|0.28127
18:29:43|0.28127
18:29:44|0.28146
18:29:45|0.28137
18:29:46|0.28127
18:29:47|0.28111
18:29:47|0.28141
18:29:47|0.28127
18:29:48|0.28126
18:29:49|0.28126
18:29:50|0.28125
18:29:50|0.2811
18:29:51|0.28104
18:29:52|0.28126
18:29:52|0.28126
18:29:53|0.28127
18:29:54|0.28126
18:29:54|0.28126
18:29:55|0.28126
18:29:56|0.28122
18:29:57|0.2811
18:29:57|0.28117
18:29:58|0.28115
18:29:59|0.28115
18:29:59|0.2808
18:30:00|0.2808
18:30:01|0.28093
18:30:02|0.2808
18:30:02|0.2808
18:30:03|0.281
18:30:04|0.28103
18:30:04|0.28093
18:30:05|0.2805
18:30:06|0.28092
18:30:07|0.2808
18:30:07|0.28078
18:30:08|0.2803
18:30:08|0.28068
18:30:09|0.28062
18:30:09|0.28065
18:30:10|0.28029
18:30:10|0.2801
18:30:11|0.2801
18:30:12|0.2801
18:30:12|0.28038
18:30:13|0.28023
18:30:13|0.28014
18:30:14|0.2801
18:30:14|0.2801
18:30:15|0.2801
18:30:15|0.2801
18:30:16|0.28
18:30:17|0.28
18:30:17|0.28001
18:30:18|0.28001
18:30:19|0.28037
18:30:19|0.28
18:30:20|0.28
18:30:20|0.28
18:30:21|0.28001
18:30:21|0.28
18:30:22|0.28
18:30:23|0.28
18:30:24|0.28001
18:30:24|0.28001
18:30:25|0.28
18:30:25|0.28
18:30:26|0.28
18:30:26|0.28
18:30:26|0.28001
18:30:27|0.28
18:30:27|0.28
18:30:29|0.28001
18:30:29|0.27999
18:30:29|0.28
18:30:30|0.28
18:30:31|0.28
18:30:31|0.28
18:30:32|0.279
18:30:33|0.27985
18:30:33|0.27996
18:30:34|0.27936
18:30:35|0.27947
18:30:36|0.27969
18:30:37|0.27901
18:30:37|0.27945
18:30:38|0.27945
18:30:38|0.27905
18:30:39|0.27901
18:30:39|0.27935
18:30:40|0.27938
18:30:40|0.27936
18:30:41|0.27934
18:30:41|0.27904
18:30:42|0.27905
18:30:42|0.27901
18:30:43|0.279
18:30:43|0.27902
18:30:43|0.279
18:30:44|0.279
18:30:45|0.279
18:30:46|0.279
18:30:46|0.279
18:30:47|0.279
18:30:48|0.27881
18:30:49|0.27894
18:30:50|0.27871
18:30:50|0.279
18:30:51|0.27881
18:30:51|0.2785
18:30:52|0.27891
18:30:53|0.27878
18:30:53|0.2785
18:30:54|0.2785
18:30:54|0.27855
18:30:55|0.2785
18:30:56|0.2785
18:30:57|0.27851
18:30:58|0.27871
18:30:58|0.27869
18:30:58|0.27853
18:30:59|0.27852
18:31:00|0.2782
18:31:01|0.278
18:31:01|0.27771
18:31:02|0.2777
18:31:03|0.278
18:31:03|0.2778
18:31:04|0.27801
18:31:05|0.27789
18:31:05|0.278
18:31:06|0.27789
18:31:07|0.27747
18:31:07|0.27786
18:31:07|0.27786
18:31:08|0.2774
18:31:09|0.2775
18:31:09|0.27768
18:31:09|0.2774
18:31:10|0.27768
18:31:11|0.27745
18:31:11|0.27743
18:31:12|0.2774
18:31:13|0.27717
18:31:13|0.27717
18:31:14|0.27734
18:31:14|0.27705
18:31:15|0.277
18:31:16|0.2769
18:31:16|0.27684
18:31:16|0.27683
18:31:17|0.277
18:31:18|0.27734
18:31:18|0.27737
18:31:19|0.2765
18:31:19|0.27671
18:31:20|0.27679
18:31:20|0.27679
18:31:21|0.2765
18:31:21|0.27651
18:31:23|0.2765
18:31:23|0.27673
18:31:24|0.27673
18:31:24|0.27673
18:31:25|0.27646
18:31:25|0.27638
18:31:26|0.27627
18:31:26|0.27627
18:31:27|0.27627
18:31:27|0.276
18:31:28|0.27633
18:31:29|0.276
18:31:30|0.27601
18:31:31|0.27601
18:31:31|0.27641
18:31:33|0.27602
18:31:33|0.27633
18:31:35|0.27631
18:31:35|0.27642
18:31:37|0.2765
18:31:37|0.2764
18:31:38|0.27646
18:31:39|0.27539
18:31:40|0.27525
18:31:40|0.27572
18:31:41|0.27546
18:31:41|0.27523
18:31:42|0.27519
18:31:43|0.27518
18:31:43|0.27518
18:31:44|0.275
18:31:45|0.275
18:31:46|0.27519
18:31:46|0.2752
18:31:47|0.27521
18:31:47|0.2752
18:31:48|0.2752
18:31:49|0.27448
18:31:50|0.27447
18:31:50|0.27479
18:31:52|0.27425
18:31:52|0.27477
18:31:53|0.27417
18:31:54|0.27417
18:31:55|0.27417
18:31:56|0.27428
18:31:56|0.27415
18:31:57|0.2743
18:31:57|0.274
18:31:58|0.274
18:31:58|0.2743
18:32:00|0.27431
18:32:00|0.27466
18:32:01|0.27431
18:32:02|0.27447
18:32:02|0.27414
18:32:02|0.2744
18:32:03|0.27414
18:32:03|0.27416
18:32:04|0.27452
18:32:05|0.27373
18:32:06|0.27358
18:32:06|0.27413
18:32:07|0.27433
18:32:08|0.27408
18:32:09|0.275
18:32:10|0.27417
18:32:10|0.27514
18:32:11|0.2752
18:32:11|0.27509
18:32:12|0.2752
18:32:12|0.27578
18:32:13|0.27617
18:32:14|0.27618
18:32:14|0.27614
18:32:15|0.27578
18:32:15|0.27576
18:32:16|0.27522
18:32:16|0.27568
18:32:17|0.27542
18:32:18|0.27572
18:32:18|0.27637
18:32:19|0.27579
18:32:20|0.27594
18:32:20|0.27599
18:32:21|0.27591
18:32:21|0.27624
18:32:23|0.27681
18:32:24|0.2765
18:32:24|0.27734
18:32:25|0.27717
18:32:25|0.27678
18:32:26|0.27697
18:32:26|0.2767
18:32:27|0.27698
18:32:28|0.27655
18:32:29|0.27678
18:32:30|0.27706
18:32:31|0.2775
18:32:32|0.27751
18:32:32|0.2775
18:32:33|0.27785
18:32:33|0.27678
18:32:34|0.2768
18:32:34|0.2768
18:32:35|0.2763
18:32:36|0.27572
18:32:36|0.27571
18:32:38|0.27585
18:32:38|0.27513
18:32:39|0.27479
18:32:39|0.27513
18:32:40|0.27472
18:32:40|0.27444
18:32:41|0.27441
18:32:41|0.27517
18:32:42|0.27501
18:32:43|0.27448
18:32:44|0.27529
18:32:44|0.2749
18:32:45|0.275
18:32:46|0.27495
18:32:47|0.27494
18:32:48|0.27449
18:32:49|0.27451
18:32:49|0.27448
18:32:50|0.275
18:32:50|0.27459
18:32:51|0.27459
18:32:51|0.27467
18:32:52|0.27433
18:32:53|0.27466
18:32:54|0.27499
18:32:55|0.27465
18:32:55|0.27477
18:32:56|0.27477
18:32:56|0.27477
18:32:58|0.27499
18:32:58|0.2745
18:32:59|0.273
18:32:59|0.27414
18:33:00|0.27301
18:33:01|0.2736
18:33:02|0.27301
18:33:02|0.273
18:33:03|0.27284
18:33:04|0.27271
18:33:04|0.2727
18:33:05|0.2727
18:33:06|0.2727
18:33:07|0.2727
18:33:07|0.2727
18:33:08|0.2727
18:33:08|0.27234
18:33:09|0.27234
18:33:09|0.27233
18:33:10|0.2721
18:33:11|0.27202
18:33:11|0.271
18:33:11|0.27101
18:33:12|0.27079
18:33:12|0.27077
18:33:13|0.27056
18:33:13|0.27057
18:33:14|0.27032
18:33:14|0.27055
18:33:15|0.27033
18:33:15|0.27032
18:33:16|0.27032
18:33:17|0.27053
18:33:17|0.27032
18:33:18|0.27079
18:33:18|0.27031
18:33:19|0.27079
18:33:20|0.27039
18:33:20|0.27122
18:33:21|0.2713
18:33:22|0.27166
18:33:22|0.27032
18:33:23|0.27077
18:33:24|0.27032
18:33:25|0.27032
18:33:26|0.27033
18:33:26|0.27013
18:33:27|0.27033
18:33:29|0.26901
18:33:29|0.269
18:33:30|0.26833
18:33:31|0.26855
18:33:31|0.26857
18:33:32|0.26817
18:33:33|0.26899
18:33:33|0.26872
18:33:33|0.26863
18:33:34|0.2683
18:33:35|0.2692
18:33:36|0.26898
18:33:36|0.26868
18:33:36|0.26872
18:33:37|0.26855
18:33:38|0.26958
18:33:39|0.27079
18:33:39|0.27023
18:33:40|0.27
18:33:41|0.26985
18:33:41|0.27063
18:33:42|0.2707
18:33:42|0.27078
18:33:44|0.27062
18:33:45|0.27018
18:33:46|0.27099
18:33:46|0.27099
18:33:47|0.271
18:33:48|0.27101
18:33:49|0.27102
18:33:50|0.27142
18:33:51|0.27102
18:33:51|0.27156
18:33:53|0.27266
18:33:54|0.27234
18:33:54|0.27253
18:33:55|0.27253
18:33:56|0.27218
18:33:56|0.27207
18:33:57|0.27263
18:33:58|0.27293
18:33:58|0.27294
18:33:59|0.27274
18:34:00|0.273
18:34:00|0.27279
18:34:01|0.27301
18:34:02|0.27397
18:34:02|0.27401
18:34:03|0.27404
18:34:03|0.27397
18:34:04|0.27341
18:34:04|0.27348
18:34:05|0.2736
18:34:06|0.27396
18:34:07|0.27397
18:34:07|0.27413
18:34:08|0.27403
18:34:08|0.27396
18:34:09|0.2741
18:34:09|0.27318
18:34:10|0.27293
18:34:11|0.27373
18:34:11|0.27253
18:34:12|0.27352
18:34:12|0.27256
18:34:13|0.27266
18:34:13|0.27292
18:34:14|0.27254
18:34:15|0.27253
18:34:15|0.2726
18:34:16|0.27253
18:34:17|0.27253
18:34:17|0.2721
18:34:19|0.27211
18:34:19|0.27237
18:34:20|0.27237
18:34:20|0.27258
18:34:21|0.27265
18:34:22|0.2731
18:34:22|0.27327
18:34:23|0.27327
18:34:24|0.27329
18:34:25|0.27327
18:34:26|0.27358
18:34:27|0.27312
18:34:27|0.27331
18:34:28|0.27336
18:34:29|0.27336
18:34:29|0.27333
18:34:30|0.27334
18:34:30|0.27343
18:34:31|0.27356
18:34:32|0.27383
18:34:32|0.27383
18:34:33|0.27371
18:34:34|0.27377
18:34:34|0.27344
18:34:34|0.274
18:34:35|0.2741
18:34:36|0.2744
18:34:37|0.27464
18:34:37|0.27516
18:34:38|0.27485
18:34:39|0.27515
18:34:39|0.27525
18:34:40|0.2754
18:34:40|0.2751
18:34:41|0.27464
18:34:41|0.27516
18:34:42|0.27532
18:34:42|0.27523
18:34:43|0.27525
18:34:44|0.27542
18:34:45|0.27535
18:34:46|0.27538
18:34:47|0.27548
18:34:48|0.27535
18:34:49|0.27543
18:34:49|0.27562
18:34:50|0.27535
18:34:51|0.27592
18:34:52|0.27604
18:34:53|0.27624
18:34:53|0.2762
18:34:54|0.27653
18:34:55|0.27674
18:34:56|0.2767
18:34:56|0.2767
18:34:57|0.27692
18:34:57|0.27747
18:34:58|0.27794
18:34:58|0.27751
18:34:59|0.27793
18:35:00|0.278
18:35:01|0.278
18:35:01|0.278
18:35:02|0.278
18:35:02|0.27833
18:35:03|0.27793
18:35:04|0.277
18:35:05|0.27719
18:35:05|0.27776
18:35:06|0.27723
18:35:07|0.27727
18:35:08|0.2773
18:35:09|0.27648
18:35:09|0.27636
18:35:10|0.27464
18:35:11|0.27572
18:35:11|0.27569
18:35:12|0.27565
18:35:12|0.27509
18:35:13|0.27509
18:35:13|0.27543
18:35:14|0.27508
18:35:14|0.275
18:35:14|0.27428
18:35:15|0.2751
18:35:16|0.27497
18:35:16|0.27428
18:35:16|0.2741
18:35:17|0.2748
18:35:18|0.2741
18:35:18|0.27427
18:35:19|0.27428
18:35:19|0.27332
18:35:20|0.27332
18:35:20|0.27327
18:35:21|0.27361
18:35:21|0.273
18:35:22|0.273
18:35:22|0.27347
18:35:23|0.27347
18:35:24|0.27409
18:35:24|0.27313
18:35:25|0.27386
18:35:25|0.27382
18:35:26|0.27316
18:35:27|0.2732
18:35:27|0.27428
18:35:28|0.27413
18:35:29|0.27418
18:35:30|0.27424
18:35:30|0.27432
18:35:31|0.27442
18:35:32|0.27591
18:35:32|0.27549
18:35:32|0.27545
18:35:33|0.27543
18:35:34|0.27594
18:35:34|0.27562
18:35:34|0.27539
18:35:36|0.27578
18:35:36|0.27624
18:35:36|0.27624
18:35:37|0.27624
18:35:37|0.27605
18:35:38|0.27635
18:35:39|0.27607
18:35:39|0.276
18:35:40|0.276
18:35:40|0.27581
18:35:41|0.27597
18:35:41|0.27599
18:35:42|0.2755
18:35:42|0.2755
18:35:43|0.2755
18:35:44|0.27538
18:35:45|0.27548
18:35:46|0.27548
18:35:46|0.27515
18:35:47|0.27499
18:35:48|0.27469
18:35:49|0.27513
18:35:50|0.27425
18:35:50|0.27425
18:35:50|0.27425
18:35:51|0.27436
18:35:51|0.27382
18:35:52|0.27379
18:35:52|0.27379
18:35:53|0.27379
18:35:53|0.27379
18:35:54|0.27428
18:35:55|0.27515
18:35:55|0.27515
18:35:56|0.27481
18:35:57|0.27512
18:35:57|0.27487
18:35:59|0.27425
18:35:59|0.27426
18:35:59|0.27423
18:36:00|0.27402
18:36:01|0.27401
18:36:01|0.27485
18:36:02|0.27498
18:36:03|0.27515
18:36:04|0.27504
18:36:04|0.27519
18:36:05|0.27528
18:36:06|0.27532
18:36:06|0.27594
18:36:07|0.27568
18:36:07|0.276
18:36:08|0.27652
18:36:09|0.27594
18:36:09|0.27699
18:36:10|0.277
18:36:10|0.278
18:36:11|0.27793
18:36:11|0.27831
18:36:12|0.27892
18:36:12|0.27853
18:36:13|0.27947
18:36:13|0.27969
18:36:14|0.27938
18:36:15|0.27941
18:36:16|0.27975
18:36:16|0.2798
18:36:17|0.27988
18:36:18|0.27966
18:36:18|0.27939
18:36:19|0.27947
18:36:19|0.27904
18:36:20|0.27948
18:36:20|0.27883
18:36:21|0.27794
18:36:21|0.27809
18:36:22|0.27853
18:36:23|0.27793
18:36:23|0.27697
18:36:24|0.278
18:36:24|0.27892
18:36:25|0.27817
18:36:26|0.27817
18:36:27|0.2776
18:36:28|0.2776
18:36:29|0.27752
18:36:30|0.27807
18:36:31|0.27778
18:36:32|0.2781
18:36:33|0.2781
18:36:33|0.27803
18:36:34|0.27769
18:36:35|0.27758
18:36:35|0.27807
18:36:36|0.278
18:36:37|0.27797
18:36:37|0.27803
18:36:38|0.27648
18:36:38|0.27648
18:36:39|0.27639
18:36:40|0.27628
18:36:41|0.27596
18:36:41|0.27586
18:36:42|0.27604
18:36:43|0.27601
18:36:44|0.27588
18:36:45|0.27441
18:36:46|0.27532
18:36:47|0.27454
18:36:48|0.27462
18:36:48|0.2741
18:36:49|0.27359
18:36:50|0.27345
18:36:51|0.273
18:36:52|0.27335
18:36:53|0.27302
18:36:54|0.27314
18:36:54|0.27289
18:36:55|0.27279
18:36:55|0.27234
18:36:56|0.27411
18:36:56|0.27467
18:36:57|0.27557
18:36:58|0.27545
18:36:58|0.27469
18:36:59|0.27531
18:36:59|0.27532
18:37:00|0.27467
18:37:00|0.27501
18:37:01|0.27477
18:37:02|0.27443
18:37:03|0.27404
18:37:03|0.27444
18:37:04|0.27405
18:37:05|0.27442
18:37:06|0.2749
18:37:07|0.2749
18:37:07|0.27406
18:37:08|0.27444
18:37:09|0.27365
18:37:10|0.2738
18:37:10|0.27376
18:37:11|0.27446
18:37:11|0.27441
18:37:12|0.27441
18:37:12|0.27436
18:37:13|0.27385
18:37:13|0.27432
18:37:14|0.27429
18:37:14|0.27432
18:37:15|0.2744
18:37:15|0.27412
18:37:16|0.27414
18:37:16|0.27441
18:37:17|0.27426
18:37:18|0.27427
18:37:18|0.27443
18:37:19|0.27673
18:37:20|0.27449
18:37:20|0.27617
18:37:20|0.27616
18:37:21|0.27616
18:37:22|0.27616
18:37:22|0.27555
18:37:23|0.27662
18:37:24|0.27624
18:37:25|0.27625
18:37:26|0.27774
18:37:26|0.27688
18:37:27|0.27731
18:37:27|0.27705
18:37:28|0.27731
18:37:28|0.27776
18:37:28|0.2785
18:37:30|0.27803
18:37:30|0.27868
18:37:31|0.27899
18:37:32|0.27875
18:37:32|0.27857
18:37:32|0.27899
18:37:33|0.27877
18:37:34|0.27845
18:37:34|0.27792
18:37:35|0.27794
18:37:35|0.27809
18:37:37|0.27813
18:37:37|0.2778
18:37:38|0.27781
18:37:39|0.27779
18:37:40|0.2778
18:37:41|0.27741
18:37:42|0.27548
18:37:43|0.27502
18:37:44|0.27586
18:37:44|0.27561
18:37:45|0.27677
18:37:46|0.27746
18:37:47|0.27777
18:37:48|0.27719
18:37:48|0.27684
18:37:49|0.27779
18:37:50|0.27729
18:37:50|0.27716
18:37:51|0.27722
18:37:52|0.27754
18:37:52|0.27779
18:37:53|0.27747
18:37:54|0.27746
18:37:54|0.27753
18:37:55|0.2778
18:37:56|0.2778
18:37:56|0.2777
18:37:57|0.2778
18:37:59|0.2778
18:38:00|0.27772
18:38:01|0.27814
18:38:02|0.2779
18:38:03|0.27898
18:38:03|0.27825
18:38:05|0.27835
18:38:06|0.279
18:38:06|0.27853
18:38:07|0.27923
18:38:07|0.28
18:38:08|0.27942
18:38:09|0.27997
18:38:10|0.28021
18:38:10|0.28084
18:38:11|0.28094
18:38:12|0.28101
18:38:12|0.28157
18:38:13|0.28169
18:38:14|0.28166
18:38:15|0.28171
18:38:16|0.28168
18:38:17|0.28254
18:38:18|0.28195
18:38:18|0.28211
18:38:19|0.28204
18:38:20|0.28147
18:38:21|0.2811
18:38:23|0.28147
18:38:23|0.28204
18:38:24|0.2811
18:38:25|0.28175
18:38:25|0.28148
18:38:26|0.281
18:38:26|0.28149
18:38:27|0.28147
18:38:27|0.2808
18:38:28|0.28158
18:38:28|0.28162
18:38:29|0.28117
18:38:29|0.28103
18:38:30|0.28083
18:38:31|0.28079
18:38:31|0.28077
18:38:32|0.28033
18:38:33|0.28034
18:38:33|0.28102
18:38:34|0.28
18:38:35|0.28025
18:38:35|0.28097
18:38:36|0.2808
18:38:36|0.27988
18:38:38|0.27853
18:38:39|0.27681
18:38:40|0.27479
18:38:41|0.27512
18:38:42|0.27366
18:38:43|0.275
18:38:43|0.27729
18:38:44|0.27559
18:38:44|0.27738
18:38:45|0.27642
18:38:46|0.27569
18:38:46|0.27552
18:38:47|0.27568
18:38:48|0.27528
18:38:48|0.27614
18:38:49|0.27551
18:38:50|0.27549
18:38:50|0.27538
18:38:51|0.27573
18:38:53|0.27645
18:38:53|0.27644
18:38:54|0.27648
18:38:55|0.27695
18:38:56|0.27649
18:38:56|0.27745
18:38:57|0.27745
18:38:58|0.27702
18:38:59|0.27745
18:39:00|0.27743
18:39:01|0.27749
18:39:02|0.278
18:39:03|0.278
18:39:04|0.27781
18:39:05|0.27775
18:39:06|0.27775
18:39:06|0.27704
18:39:07|0.27745
18:39:08|0.27658
18:39:09|0.27782
18:39:09|0.27781
18:39:10|0.27695
18:39:11|0.27814
18:39:11|0.27816
18:39:12|0.27815
18:39:13|0.27658
18:39:14|0.2787
18:39:15|0.27814
18:39:15|0.27842
18:39:16|0.27981
18:39:17|0.27933
18:39:18|0.27874
18:39:18|0.28072
18:39:19|0.28159
18:39:20|0.27935
18:39:21|0.27999
18:39:21|0.27997
18:39:22|0.28104
18:39:22|0.28167
18:39:23|0.28051
18:39:24|0.28146
18:39:24|0.28071
18:39:25|0.28109
18:39:26|0.28116
18:39:26|0.28126
18:39:27|0.28143
18:39:28|0.28199
18:39:29|0.28185
18:39:30|0.28126
18:39:30|0.28119
18:39:32|0.28185
18:39:32|0.28116
18:39:34|0.28127
18:39:35|0.2812
18:39:35|0.27992
18:39:36|0.27824
18:39:37|0.27823
18:39:38|0.27888
18:39:38|0.27866
18:39:39|0.27636
18:39:40|0.27588
18:39:41|0.27538
18:39:41|0.27596
18:39:42|0.27632
18:39:42|0.27648
18:39:43|0.27741
18:39:44|0.27895
18:39:45|0.27843
18:39:46|0.27847
18:39:46|0.27748
18:39:47|0.2783
18:39:47|0.27844
18:39:48|0.27711
18:39:49|0.27766
18:39:49|0.27845
18:39:50|0.2783
18:39:51|0.27776
18:39:52|0.27824
18:39:53|0.27869
18:39:53|0.27874
18:39:54|0.27874
18:39:54|0.27902
18:39:55|0.27906
18:39:56|0.27964
18:39:57|0.27885
18:39:57|0.27902
18:39:58|0.27902
18:39:58|0.27719
18:40:00|0.27797
18:40:01|0.2789
18:40:03|0.27902
18:40:03|0.2793
18:40:04|0.27945
18:40:06|0.27912
18:40:07|0.27893
18:40:07|0.27842
18:40:08|0.27889
18:40:09|0.27823
18:40:10|0.27831
18:40:11|0.278
18:40:12|0.27784
18:40:13|0.27743
18:40:14|0.27743
18:40:15|0.27784
18:40:15|0.27762
18:40:16|0.27727
18:40:16|0.277
18:40:17|0.277
18:40:18|0.27743
18:40:19|0.27743
18:40:19|0.27761
18:40:20|0.27761
18:40:22|0.277
18:40:22|0.277
18:40:23|0.27694
18:40:24|0.2761
18:40:25|0.27613
18:40:26|0.27615
18:40:26|0.27678
18:40:27|0.27608
18:40:29|0.27608
18:40:29|0.27608
18:40:30|0.27608
18:40:30|0.2761
18:40:31|0.27598
18:40:32|0.27604
18:40:33|0.27615
18:40:34|0.27661
18:40:36|0.27659
18:40:37|0.27656
18:40:37|0.27614
18:40:38|0.27614
18:40:39|0.27654
18:40:40|0.27624
18:40:41|0.27653
18:40:41|0.27619
18:40:42|0.27623
18:40:43|0.27625
18:40:44|0.27714
18:40:45|0.27736
18:40:46|0.27776
18:40:46|0.27824
18:40:47|0.27826
18:40:47|0.27826
18:40:48|0.27811
18:40:48|0.2782
18:40:49|0.27832
18:40:50|0.27731
18:40:51|0.27735
18:40:52|0.27798
18:40:53|0.27737
18:40:53|0.27797
18:40:54|0.2782
18:40:55|0.2782
18:40:55|0.27753
18:40:56|0.27865
18:40:58|0.27783
18:40:58|0.2782
18:40:59|0.27817
18:40:59|0.27755
18:41:00|0.27813
18:41:01|0.27815
18:41:02|0.27752
18:41:03|0.27734
18:41:05|0.27646
18:41:05|0.27646
18:41:06|0.27619
18:41:08|0.27615
18:41:09|0.275
18:41:10|0.27615
18:41:11|0.27502
18:41:11|0.27618
18:41:13|0.27504
18:41:13|0.27562
18:41:14|0.27555
18:41:15|0.27555
18:41:16|0.27504
18:41:17|0.27499
18:41:18|0.27494
18:41:20|0.27504
18:41:20|0.27555
18:41:21|0.27555
18:41:21|0.275
18:41:22|0.27494
18:41:22|0.27445
18:41:23|0.27445
18:41:24|0.27481
18:41:25|0.27437
18:41:26|0.27533
18:41:26|0.27533
18:41:27|0.27445
18:41:28|0.27416
18:41:28|0.27475
18:41:29|0.27481
18:41:31|0.27413
18:41:32|0.27419
18:41:33|0.27397
18:41:33|0.274
18:41:34|0.27354
18:41:35|0.27413
18:41:35|0.27442
18:41:36|0.27422
18:41:37|0.27423
18:41:37|0.27424
18:41:38|0.27423
18:41:39|0.27413
18:41:40|0.27386
18:41:41|0.2741
18:41:41|0.27355
18:41:42|0.275
18:41:42|0.275
18:41:43|0.27501
18:41:43|0.27425
18:41:44|0.27524
18:41:45|0.27444
18:41:46|0.27443
18:41:46|0.27443
18:41:47|0.27481
18:41:48|0.27429
18:41:48|0.27481
18:41:49|0.2748
18:41:49|0.27555
18:41:50|0.27533
18:41:51|0.27556
18:41:51|0.27537
18:41:52|0.27591
18:41:53|0.275
18:41:53|0.27537
18:41:54|0.27533
18:41:55|0.27491
18:41:55|0.27565
18:41:56|0.27501
18:41:56|0.27481
18:41:58|0.27501
18:41:59|0.27481
18:41:59|0.27481
18:42:00|0.27515
18:42:00|0.275
18:42:01|0.27492
18:42:03|0.27445
18:42:03|0.27463
18:42:04|0.27473
18:42:05|0.2745
18:42:06|0.27507
18:42:07|0.27507
18:42:08|0.27522
18:42:09|0.275
18:42:10|0.27497
18:42:11|0.27509
18:42:12|0.27569
18:42:13|0.27571
18:42:13|0.2763
18:42:14|0.27572
18:42:15|0.27502
18:42:16|0.27528
18:42:17|0.27509
18:42:17|0.27509
18:42:18|0.27498
18:42:18|0.27501
18:42:19|0.27499
18:42:20|0.27702
18:42:21|0.27546
18:42:22|0.27677
18:42:23|0.27565
18:42:23|0.27609
18:42:24|0.2757
18:42:24|0.27592
18:42:25|0.27578
18:42:26|0.27589
18:42:26|0.2757
18:42:27|0.276
18:42:28|0.27553
18:42:29|0.27621
18:42:29|0.27593
18:42:30|0.27619
18:42:31|0.27556
18:42:32|0.27557
18:42:33|0.27592
18:42:33|0.27557
18:42:34|0.27541
18:42:34|0.27541
18:42:35|0.2756
18:42:35|0.27568
18:42:36|0.27568
18:42:36|0.27568
18:42:37|0.27596
18:42:37|0.27633
18:42:38|0.27661
18:42:39|0.276
18:42:40|0.2761
18:42:40|0.27616
18:42:41|0.27616
18:42:41|0.27664
18:42:42|0.27611
18:42:42|0.27611
18:42:44|0.2761
18:42:44|0.27592
18:42:45|0.27593
18:42:46|0.27598
18:42:47|0.27599
18:42:47|0.27599
18:42:48|0.27536
18:42:49|0.2761
18:42:49|0.2761
18:42:50|0.27564
18:42:51|0.27575
18:42:52|0.27606
18:42:52|0.27637
18:42:53|0.27633
18:42:53|0.27681
18:42:54|0.27636
18:42:55|0.27698
18:42:56|0.27706
18:42:57|0.27735
18:42:57|0.2777
18:42:58|0.27827
18:42:58|0.27855
18:42:59|0.28
18:43:00|0.27972
18:43:00|0.28
18:43:01|0.27977
18:43:02|0.27954
18:43:03|0.27869
18:43:04|0.27903
18:43:05|0.27827
18:43:06|0.27881
18:43:07|0.27857
18:43:08|0.27811
18:43:09|0.27808
18:43:10|0.2781
18:43:11|0.2778
18:43:12|0.2778
18:43:12|0.27751
18:43:13|0.27737
18:43:14|0.27703
18:43:14|0.27718
18:43:15|0.27686
18:43:16|0.27678
18:43:16|0.27709
18:43:17|0.27808
18:43:17|0.27738
18:43:18|0.27835
18:43:19|0.27771
18:43:19|0.27836
18:43:21|0.27799
18:43:21|0.27749
18:43:22|0.27738
18:43:22|0.277
18:43:23|0.27751
18:43:24|0.27688
18:43:24|0.27703
18:43:25|0.27698
18:43:25|0.27698
18:43:26|0.27705
18:43:26|0.27692
18:43:27|0.27692
18:43:27|0.27688
18:43:28|0.27744
18:43:29|0.27617
18:43:29|0.27751
18:43:30|0.27698
18:43:31|0.27624
18:43:31|0.27625
18:43:32|0.27628
18:43:32|0.27625
18:43:32|0.27619
18:43:33|0.2767
18:43:33|0.2767
18:43:34|0.2767
18:43:34|0.27613
18:43:35|0.27613
18:43:35|0.27624
18:43:36|0.27613
18:43:36|0.27623
18:43:37|0.27623
18:43:38|0.27613
18:43:38|0.27602
18:43:39|0.27602
18:43:39|0.27615
18:43:40|0.27621
18:43:41|0.27613
18:43:41|0.27612
18:43:42|0.27574
18:43:42|0.27574
18:43:43|0.27556
18:43:44|0.27594
18:43:44|0.27558
18:43:45|0.27558
18:43:46|0.27518
18:43:47|0.2755
18:43:48|0.27574
18:43:48|0.27599
18:43:49|0.2754
18:43:49|0.27558
18:43:50|0.27558
18:43:51|0.27574
18:43:52|0.27565
18:43:53|0.27574
18:43:53|0.27612
18:43:54|0.27602
18:43:55|0.27741
18:43:55|0.27719
18:43:55|0.27697
18:43:56|0.27629
18:43:56|0.2763
18:43:57|0.27629
18:43:57|0.2763
18:43:58|0.2763
18:43:59|0.27621
18:43:59|0.276
18:44:00|0.27576
18:44:01|0.276
18:44:02|0.27567
18:44:03|0.27565
18:44:04|0.27566
18:44:04|0.27566
18:44:06|0.27566
18:44:07|0.27551
18:44:08|0.27551
18:44:08|0.27551
18:44:09|0.27529
18:44:10|0.27548
18:44:11|0.27395
18:44:11|0.27446
18:44:12|0.27363
18:44:12|0.27431
18:44:13|0.27369
18:44:13|0.27383
18:44:14|0.27349
18:44:15|0.27331
18:44:16|0.27358
18:44:16|0.27385
18:44:17|0.27348
18:44:18|0.27348
18:44:19|0.27348
18:44:19|0.27366
18:44:19|0.27331
18:44:21|0.27366
18:44:21|0.27364
18:44:22|0.27332
18:44:23|0.2736
18:44:23|0.27352
18:44:24|0.27322
18:44:25|0.27336
18:44:25|0.2732
18:44:26|0.27319
18:44:27|0.27337
18:44:28|0.27393
18:44:29|0.27365
18:44:30|0.27373
18:44:30|0.27379
18:44:31|0.27348
18:44:31|0.27397
18:44:32|0.27323
18:44:33|0.27354
18:44:33|0.27386
18:44:34|0.27395
18:44:34|0.27338
18:44:35|0.27331
18:44:36|0.27334
18:44:36|0.27323
18:44:37|0.27323
18:44:37|0.27357
18:44:38|0.2733
18:44:38|0.27322
18:44:39|0.2732
18:44:39|0.27301
18:44:41|0.27316
18:44:42|0.27301
18:44:43|0.27289
18:44:43|0.27245
18:44:44|0.27234
18:44:45|0.27203
18:44:45|0.272
18:44:47|0.27197
18:44:47|0.27197
18:44:48|0.27198
18:44:49|0.27198
18:44:49|0.27199
18:44:50|0.27199
18:44:51|0.27199
18:44:51|0.27199
18:44:52|0.27199
18:44:53|0.27154
18:44:54|0.27169
18:44:55|0.27151
18:44:55|0.2719
18:44:56|0.27155
18:44:56|0.27177
18:44:57|0.27154
18:44:58|0.27155
18:44:58|0.27154
18:44:59|0.27154
18:45:00|0.27154
18:45:01|0.27154
18:45:01|0.27151
18:45:02|0.27151
18:45:02|0.271
18:45:03|0.27152
18:45:04|0.27004
18:45:05|0.271
18:45:07|0.27036
18:45:07|0.27
18:45:08|0.27
18:45:08|0.27
18:45:09|0.27
18:45:09|0.27001
18:45:10|0.27001
18:45:10|0.27
18:45:11|0.26939
18:45:12|0.26993
18:45:12|0.2692
18:45:13|0.26902
18:45:13|0.26902
18:45:14|0.269
18:45:14|0.26935
18:45:15|0.26935
18:45:15|0.268
18:45:17|0.26804
18:45:17|0.26846
18:45:18|0.268
18:45:18|0.26828
18:45:19|0.26819
18:45:19|0.26653
18:45:20|0.268
18:45:20|0.26786
18:45:21|0.26686
18:45:21|0.26706
18:45:21|0.26685
18:45:22|0.26622
18:45:22|0.26653
18:45:23|0.26624
18:45:24|0.26625
18:45:24|0.26623
18:45:25|0.26622
18:45:26|0.26625
18:45:26|0.26721
18:45:27|0.26718
18:45:27|0.26626
18:45:28|0.26625
18:45:29|0.26626
18:45:30|0.2665
18:45:30|0.26622
18:45:31|0.26622
18:45:31|0.26622
18:45:32|0.26623
18:45:32|0.266
18:45:33|0.26623
18:45:33|0.266
18:45:34|0.26618
18:45:34|0.26601
18:45:35|0.26601
18:45:35|0.26619
18:45:37|0.2662
18:45:38|0.266
18:45:38|0.266
18:45:38|0.26601
18:45:39|0.266
18:45:40|0.26592
18:45:41|0.26597
18:45:42|0.26596
18:45:43|0.26586
18:45:44|0.26564
18:45:45|0.26555
18:45:45|0.26551
18:45:47|0.2655
18:45:48|0.2655
18:45:49|0.26549
18:45:50|0.26554
18:45:50|0.2655
18:45:51|0.26537
18:45:52|0.26549
18:45:52|0.26533
18:45:53|0.26517
18:45:53|0.26519
18:45:53|0.26549
18:45:54|0.26548
18:45:55|0.26548
18:45:55|0.26544
18:45:56|0.26551
18:45:57|0.26524
18:45:57|0.26517
18:45:58|0.26517
18:45:59|0.26517
18:45:59|0.26544
18:46:00|0.26544
18:46:00|0.26564
18:46:01|0.26524
18:46:02|0.266
18:46:03|0.26623
18:46:03|0.26602
18:46:04|0.26695
18:46:04|0.26697
18:46:05|0.26776
18:46:05|0.26758
18:46:06|0.26806
18:46:07|0.26838
18:46:08|0.26831
18:46:09|0.26824
18:46:10|0.2673
18:46:11|0.26738
18:46:12|0.26736
18:46:12|0.26672
18:46:13|0.26658
18:46:13|0.26732
18:46:14|0.26791
18:46:14|0.2673
18:46:16|0.26682
18:46:16|0.26693
18:46:17|0.26621
18:46:18|0.26645
18:46:18|0.2664
18:46:19|0.2662
18:46:20|0.26648
18:46:20|0.26664
18:46:21|0.26527
18:46:22|0.26617
18:46:23|0.2654
18:46:24|0.26511
18:46:24|0.26604
18:46:25|0.2651
18:46:26|0.26514
18:46:26|0.26595
18:46:27|0.26595
18:46:27|0.2657
18:46:28|0.26571
18:46:28|0.26641
18:46:29|0.26691
18:46:29|0.26612
18:46:29|0.26613
18:46:31|0.26573
18:46:32|0.26682
18:46:32|0.26665
18:46:33|0.26665
18:46:33|0.26674
18:46:34|0.26657
18:46:34|0.26612
18:46:35|0.26612
18:46:36|0.2664
18:46:36|0.26608
18:46:37|0.26603
18:46:38|0.26601
18:46:39|0.26608
18:46:40|0.26574
18:46:41|0.26576
18:46:42|0.26574
18:46:42|0.26594
18:46:43|0.26574
18:46:44|0.26574
18:46:44|0.26577
18:46:46|0.26568
18:46:46|0.26561
18:46:47|0.26561
18:46:48|0.26565
18:46:49|0.26527
18:46:49|0.26525
18:46:50|0.26525
18:46:50|0.26554
18:46:51|0.265
18:46:51|0.26501
18:46:52|0.26524
18:46:53|0.26515
18:46:53|0.265
18:46:54|0.265
18:46:55|0.26482
18:46:55|0.26492
18:46:56|0.26488
18:46:56|0.26501
18:46:57|0.26468
18:46:57|0.26467
18:46:58|0.26435
18:46:59|0.26424
18:47:00|0.26415
18:47:01|0.26414
18:47:01|0.26412
18:47:02|0.26408
18:47:02|0.26405
18:47:03|0.26382
18:47:04|0.2641
18:47:04|0.2638
18:47:05|0.26359
18:47:06|0.26363
18:47:07|0.2638
18:47:07|0.26311
18:47:08|0.26311
18:47:09|0.26352
18:47:11|0.26311
18:47:11|0.26305
18:47:12|0.26311
18:47:12|0.26305
18:47:13|0.26305
18:47:13|0.26308
18:47:13|0.26307
18:47:14|0.26306
18:47:15|0.26306
18:47:15|0.26305
18:47:16|0.263
18:47:16|0.263
18:47:18|0.26323
18:47:18|0.2631
18:47:18|0.2631
18:47:19|0.26318
18:47:20|0.26317
18:47:20|0.26379
18:47:21|0.26381
18:47:22|0.26353
18:47:23|0.26369
18:47:24|0.264
18:47:24|0.26483
18:47:25|0.265
18:47:25|0.26642
18:47:26|0.26595
18:47:27|0.26695
18:47:27|0.26666
18:47:28|0.26666
18:47:29|0.26682
18:47:29|0.26598
18:47:30|0.26434
18:47:31|0.26447
18:47:32|0.26515
18:47:32|0.26666
18:47:33|0.26637
18:47:34|0.26611
18:47:36|0.26528
18:47:36|0.26594
18:47:37|0.26553
18:47:38|0.26604
18:47:38|0.26588
18:47:39|0.26589
18:47:40|0.26509
18:47:40|0.26587
18:47:41|0.266
18:47:41|0.266
18:47:42|0.26586
18:47:43|0.2658
18:47:44|0.26599
18:47:45|0.26595
18:47:45|0.26593
18:47:46|0.26588
18:47:46|0.26649
18:47:47|0.26669
18:47:48|0.26527
18:47:48|0.26666
18:47:49|0.26561
18:47:50|0.26643
18:47:51|0.26569
18:47:52|0.26546
18:47:52|0.2654
18:47:53|0.26572
18:47:54|0.26582
18:47:54|0.26508
18:47:55|0.26541
18:47:56|0.26537
18:47:57|0.26506
18:47:57|0.2651
18:47:58|0.26526
18:47:59|0.26537
18:47:59|0.26538
18:48:00|0.26506
18:48:00|0.26588
18:48:01|0.26545
18:48:01|0.26588
18:48:02|0.26672
18:48:02|0.26636
18:48:03|0.26636
18:48:03|0.26698
18:48:04|0.267
18:48:04|0.26659
18:48:05|0.26665
18:48:05|0.26658
18:48:06|0.26698
18:48:07|0.26799
18:48:07|0.26716
18:48:08|0.267
18:48:09|0.26742
18:48:09|0.26733
18:48:10|0.26706
18:48:11|0.267
18:48:11|0.26706
18:48:12|0.26718
18:48:13|0.26712
18:48:14|0.26689
18:48:14|0.26702
18:48:15|0.26701
18:48:15|0.26701
18:48:16|0.267
18:48:17|0.26697
18:48:17|0.2673
18:48:18|0.26738
18:48:19|0.26726
18:48:20|0.26726
18:48:20|0.26726
18:48:20|0.26726
18:48:21|0.26726
18:48:21|0.26727
18:48:22|0.26738
18:48:23|0.267
18:48:23|0.2669
18:48:24|0.26678
18:48:24|0.2669
18:48:26|0.26699
18:48:26|0.26671
18:48:26|0.26671
18:48:27|0.26671
18:48:27|0.26674
18:48:28|0.26676
18:48:28|0.26658
18:48:29|0.26649
18:48:30|0.26641
18:48:30|0.26544
18:48:31|0.2662
18:48:32|0.26612
18:48:33|0.26563
18:48:34|0.26642
18:48:35|0.26593
18:48:36|0.26594
18:48:37|0.26594
18:48:38|0.26566
18:48:38|0.2662
18:48:39|0.26594
18:48:40|0.26593
18:48:41|0.26592
18:48:41|0.26581
18:48:42|0.26551
18:48:43|0.26566
18:48:43|0.26587
18:48:44|0.266
18:48:45|0.26653
18:48:46|0.26653
18:48:47|0.26641
18:48:47|0.26641
18:48:48|0.26641
18:48:49|0.26641
18:48:50|0.26681
18:48:51|0.26659
18:48:51|0.26665
18:48:52|0.26665
18:48:52|0.26665
18:48:53|0.26665
18:48:54|0.26665
18:48:54|0.26666
18:48:55|0.26667
18:48:56|0.26667
18:48:57|0.267
18:48:57|0.26687
18:48:58|0.26687
18:48:59|0.26678
18:48:59|0.2668
18:49:00|0.26674
18:49:01|0.26667
18:49:02|0.26643
18:49:02|0.26643
18:49:03|0.26643
18:49:04|0.26602
18:49:05|0.26608
18:49:05|0.26609
18:49:06|0.26589
18:49:06|0.26604
18:49:07|0.26589
18:49:08|0.266
18:49:09|0.2661
18:49:09|0.2661
18:49:10|0.2661
18:49:11|0.2665
18:49:11|0.26601
18:49:12|0.26601
18:49:13|0.26601
18:49:13|0.26607
18:49:14|0.26608
18:49:15|0.26607
18:49:15|0.26601
18:49:15|0.26601
18:49:16|0.26601
18:49:17|0.26607
18:49:18|0.26609
18:49:18|0.26609
18:49:19|0.2661
18:49:20|0.26602
18:49:20|0.2668
18:49:21|0.26696
18:49:21|0.26742
18:49:22|0.26727
18:49:23|0.26678
18:49:24|0.267
18:49:24|0.26646
18:49:24|0.26742
18:49:25|0.26742
18:49:25|0.26742
18:49:26|0.26742
18:49:27|0.267
18:49:27|0.26699
18:49:28|0.26696
18:49:29|0.266
18:49:30|0.26693
18:49:31|0.26694
18:49:32|0.26686
18:49:33|0.26635
18:49:34|0.26665
18:49:35|0.26607
18:49:36|0.26607
18:49:37|0.26607
18:49:38|0.26607
18:49:38|0.26607
18:49:39|0.26606
18:49:39|0.26607
18:49:40|0.26607
18:49:41|0.26607
18:49:42|0.26601
18:49:43|0.26606
18:49:43|0.26607
18:49:44|0.26607
18:49:45|0.26603
18:49:46|0.266
18:49:46|0.26531
18:49:47|0.26599
18:49:47|0.26599
18:49:48|0.26598
18:49:48|0.26596
18:49:49|0.266
18:49:50|0.266
18:49:50|0.26593
18:49:51|0.26593
18:49:52|0.26531
18:49:52|0.26566
18:49:53|0.26556
18:49:54|0.26565
18:49:55|0.26598
18:49:56|0.26579
18:49:56|0.26597
18:49:57|0.26598
18:49:57|0.26562
18:49:59|0.26563
18:49:59|0.26566
18:50:00|0.26596
18:50:01|0.26597
18:50:02|0.26576
18:50:02|0.266
18:50:03|0.26597
18:50:04|0.26575
18:50:06|0.26562
18:50:06|0.26552
18:50:07|0.2656
18:50:07|0.26557
18:50:09|0.26557
18:50:10|0.26553
18:50:12|0.26554
18:50:13|0.26561
18:50:14|0.26554
18:50:15|0.26557
18:50:15|0.26554
18:50:16|0.2656
18:50:18|0.26563
18:50:19|0.26555
18:50:19|0.26552
18:50:20|0.26576
18:50:21|0.26579
18:50:22|0.26554
18:50:23|0.26558
18:50:23|0.26582
18:50:24|0.26558
18:50:25|0.2658
18:50:25|0.26558
18:50:26|0.26576
18:50:27|0.26556
18:50:28|0.26558
18:50:28|0.26562
18:50:29|0.2656
18:50:30|0.2658
18:50:31|0.2658
18:50:31|0.26579
18:50:32|0.26596
18:50:33|0.26593
18:50:34|0.26599
18:50:34|0.26643
18:50:35|0.26643
18:50:36|0.26699
18:50:37|0.267
18:50:38|0.26636
18:50:38|0.26659
18:50:39|0.26642
18:50:40|0.267
18:50:40|0.26697
18:50:41|0.26701
18:50:42|0.26676
18:50:43|0.268
18:50:44|0.268
18:50:45|0.2682
18:50:45|0.26801
18:50:47|0.26969
18:50:47|0.27048
18:50:48|0.27043
18:50:49|0.27046
18:50:49|0.27002
18:50:50|0.26989
18:50:50|0.2701
18:50:50|0.26999
18:50:51|0.27043
18:50:52|0.2706
18:50:53|0.27061
18:50:54|0.271
18:50:55|0.271
18:50:55|0.27075
18:50:56|0.27038
18:50:56|0.27037
18:50:57|0.27
18:50:58|0.27172
18:50:58|0.27158
18:50:59|0.27158
18:51:00|0.27155
18:51:01|0.27043
18:51:01|0.27063
18:51:02|0.27044
18:51:03|0.27163
18:51:03|0.27163
18:51:04|0.27101
18:51:04|0.27105
18:51:05|0.27116
18:51:06|0.27093
18:51:07|0.27097
18:51:09|0.27131
18:51:09|0.27083
18:51:10|0.27081
18:51:11|0.27082
18:51:11|0.27025
18:51:12|0.27051
18:51:14|0.271
18:51:15|0.2703
18:51:16|0.26952
18:51:17|0.26947
18:51:18|0.26947
18:51:18|0.26897
18:51:19|0.26961
18:51:20|0.27
18:51:21|0.26863
18:51:22|0.26774
18:51:23|0.2683
18:51:24|0.26807
18:51:25|0.26926
18:51:26|0.26995
18:51:27|0.26972
18:51:28|0.26972
18:51:29|0.26993
18:51:29|0.27054
18:51:30|0.26997
18:51:31|0.26926
18:51:32|0.26926
18:51:33|0.26962
18:51:34|0.268
18:51:35|0.26927
18:51:35|0.26903
18:51:36|0.26889
18:51:36|0.26972
18:51:37|0.26972
18:51:38|0.26831
18:51:38|0.26827
18:51:39|0.26911
18:51:39|0.26897
18:51:40|0.26879
18:51:41|0.26874
18:51:41|0.26889
18:51:42|0.26889
18:51:43|0.26895
18:51:44|0.26899
18:51:44|0.26876
18:51:45|0.2688
18:51:45|0.2688
18:51:46|0.26868
18:51:46|0.26874
18:51:47|0.26805
18:51:47|0.26804
18:51:48|0.268
18:51:49|0.26868
18:51:50|0.26862
18:51:50|0.268
18:51:51|0.26845
18:51:52|0.2684
18:51:52|0.26808
18:51:53|0.26835
18:51:53|0.26837
18:51:54|0.26837
18:51:54|0.26889
18:51:56|0.26899
18:51:56|0.26884
18:51:57|0.26884
18:51:57|0.26928
18:51:58|0.26942
18:51:59|0.2695
18:52:00|0.26971
18:52:00|0.26885
18:52:01|0.27
18:52:02|0.26929
18:52:03|0.26926
18:52:03|0.26952
18:52:03|0.26952
18:52:04|0.26958
18:52:05|0.27
18:52:06|0.26956
18:52:07|0.26963
18:52:07|0.26989
18:52:08|0.26928
18:52:09|0.26918
18:52:10|0.26988
18:52:10|0.26977
18:52:11|0.26977
18:52:11|0.26976
18:52:12|0.26936
18:52:13|0.26952
18:52:14|0.26956
18:52:14|0.26943
18:52:15|0.26943
18:52:15|0.2695
18:52:16|0.26885
18:52:16|0.26928
18:52:17|0.26938
18:52:17|0.26886
18:52:18|0.26922
18:52:18|0.26929
18:52:19|0.26928
18:52:20|0.26873
18:52:20|0.26989
18:52:21|0.26989
18:52:22|0.26938
18:52:22|0.26945
18:52:23|0.26933
18:52:23|0.26927
18:52:24|0.26888
18:52:24|0.26849
18:52:25|0.269
18:52:26|0.269
18:52:26|0.269
18:52:27|0.2675
18:52:27|0.2675
18:52:28|0.26856
18:52:29|0.26857
18:52:29|0.26783
18:52:30|0.26783
18:52:30|0.26777
18:52:31|0.2683
18:52:32|0.26745
18:52:33|0.26847
18:52:34|0.26851
18:52:34|0.26801
18:52:35|0.26802
18:52:36|0.2685
18:52:36|0.26802
18:52:37|0.26802
18:52:38|0.26841
18:52:39|0.26749
18:52:39|0.2683
18:52:40|0.26753
18:52:41|0.26712
18:52:42|0.26746
18:52:42|0.26761
18:52:43|0.268
18:52:44|0.26832
18:52:44|0.26759
18:52:45|0.26794
18:52:45|0.26704
18:52:46|0.26754
18:52:46|0.26763
18:52:46|0.2672
18:52:47|0.26761
18:52:48|0.26715
18:52:48|0.26723
18:52:49|0.26734
18:52:49|0.26741
18:52:50|0.2679
18:52:51|0.26754
18:52:52|0.26767
18:52:53|0.26788
18:52:53|0.26774
18:52:53|0.26739
18:52:54|0.26736
18:52:54|0.26735
18:52:55|0.26738
18:52:55|0.26739
18:52:56|0.26739
18:52:56|0.2675
18:52:57|0.26752
18:52:57|0.26751
18:52:57|0.26734
18:52:58|0.26715
18:52:59|0.26701
18:52:59|0.26701
18:53:00|0.26739
18:53:01|0.26746
18:53:02|0.2674
18:53:02|0.26739
18:53:03|0.26737
18:53:03|0.26736
18:53:04|0.2674
18:53:04|0.26734
18:53:05|0.26735
18:53:05|0.26738
18:53:06|0.26737
18:53:07|0.26738
18:53:08|0.2678
18:53:08|0.268
18:53:09|0.26786
18:53:10|0.26789
18:53:11|0.26828
18:53:11|0.26824
18:53:12|0.26828
18:53:13|0.26808
18:53:14|0.26827
18:53:15|0.26828
18:53:16|0.26828
18:53:16|0.26828
18:53:17|0.26845
18:53:17|0.26907
18:53:18|0.2691
18:53:19|0.26958
18:53:19|0.26905
18:53:20|0.26958
18:53:20|0.26938
18:53:21|0.26924
18:53:21|0.26862
18:53:22|0.26862
18:53:23|0.26926
18:53:24|0.26903
18:53:25|0.26958
18:53:25|0.26938
18:53:26|0.26943
18:53:26|0.26955
18:53:27|0.26947
18:53:28|0.27
18:53:28|0.26975
18:53:29|0.26997
18:53:29|0.26996
18:53:30|0.26996
18:53:31|0.26996
18:53:31|0.26958
18:53:32|0.26949
18:53:32|0.26946
18:53:34|0.2689
18:53:35|0.26983
18:53:36|0.26968
18:53:37|0.2699
18:53:38|0.26995
18:53:39|0.26996
18:53:40|0.26972
18:53:41|0.26999
18:53:42|0.26979
18:53:42|0.26995
18:53:43|0.26959
18:53:43|0.26998
18:53:44|0.26998
18:53:45|0.26973
18:53:46|0.26973
18:53:47|0.2697
18:53:48|0.26958
18:53:48|0.26968
18:53:49|0.26969
18:53:49|0.26968
18:53:50|0.26968
18:53:50|0.26967
18:53:51|0.26964
18:53:51|0.26967
18:53:52|0.26972
18:53:53|0.26968
18:53:54|0.26968
18:53:54|0.26999
18:53:55|0.27051
18:53:56|0.27139
18:53:57|0.2717
18:53:58|0.27249
18:53:58|0.27343
18:53:59|0.27279
18:53:59|0.27423
18:54:00|0.27397
18:54:01|0.27547
18:54:02|0.27505
18:54:02|0.27652
18:54:03|0.27531
18:54:03|0.27536
18:54:04|0.27595
18:54:04|0.27652
18:54:05|0.27665
18:54:05|0.27491
18:54:06|0.27472
18:54:06|0.27305
18:54:07|0.27361
18:54:08|0.27368
18:54:08|0.27424
18:54:09|0.27406
18:54:10|0.27363
18:54:10|0.27271
18:54:11|0.27264
18:54:12|0.27312
18:54:13|0.27309
18:54:13|0.273
18:54:14|0.27355
18:54:15|0.27418
18:54:15|0.27289
18:54:16|0.27294
18:54:17|0.27424
18:54:17|0.27423
18:54:18|0.27423
18:54:19|0.2742
18:54:19|0.27423
18:54:20|0.27423
18:54:20|0.27424
18:54:21|0.27409
18:54:21|0.27425
18:54:22|0.27442
18:54:22|0.27499
18:54:23|0.27484
18:54:23|0.27478
18:54:24|0.27425
18:54:24|0.27465
18:54:24|0.27483
18:54:25|0.27404
18:54:25|0.27428
18:54:26|0.27403
18:54:27|0.27443
18:54:27|0.27443
18:54:28|0.27443
18:54:28|0.27443
18:54:29|0.27443
18:54:29|0.27445
18:54:29|0.2744
18:54:30|0.27444
18:54:30|0.27445
18:54:31|0.27484
18:54:31|0.27447
18:54:32|0.275
18:54:32|0.27476
18:54:34|0.275
18:54:35|0.27591
18:54:36|0.27624
18:54:37|0.27679
18:54:38|0.27679
18:54:39|0.27676
18:54:39|0.2772
18:54:40|0.27664
18:54:41|0.2775
18:54:41|0.27739
18:54:42|0.2775
18:54:43|0.278
18:54:44|0.27839
18:54:44|0.27937
18:54:45|0.27893
18:54:46|0.27972
18:54:47|0.27973
18:54:47|0.27982
18:54:48|0.28
18:54:49|0.28031
18:54:49|0.28079
18:54:50|0.281
18:54:51|0.2807
18:54:52|0.28104
18:54:53|0.28168
18:54:53|0.28194
18:54:55|0.28188
18:54:56|0.28197
18:54:56|0.28259
18:54:57|0.2835
18:54:57|0.28352
18:54:58|0.284
18:54:58|0.28432
18:54:59|0.28469
18:54:59|0.2844
18:55:00|0.28568
18:55:01|0.28597
18:55:02|0.28542
18:55:02|0.28572
18:55:03|0.28299
18:55:03|0.28542
18:55:04|0.28394
18:55:04|0.2851
18:55:05|0.28499
18:55:05|0.28354
18:55:06|0.28253
18:55:06|0.28311
18:55:07|0.28173
18:55:07|0.2823
18:55:07|0.2826
18:55:08|0.28233
18:55:09|0.28488
18:55:10|0.28362
18:55:10|0.28493
18:55:11|0.28542
18:55:11|0.28463
18:55:11|0.28441
18:55:12|0.28477
18:55:12|0.28466
18:55:13|0.287
18:55:14|0.28493
18:55:15|0.28601
18:55:15|0.28646
18:55:15|0.28627
18:55:16|0.2862
18:55:16|0.28588
18:55:18|0.28699
18:55:18|0.2868
18:55:19|0.28816
18:55:19|0.28816
18:55:19|0.28875
18:55:20|0.289
18:55:20|0.28904
18:55:21|0.28901
18:55:22|0.28904
18:55:22|0.28899
18:55:23|0.28904
18:55:23|0.28904
18:55:23|0.28889
18:55:24|0.28872
18:55:24|0.28904
18:55:25|0.28879
18:55:25|0.28906
18:55:26|0.28924
18:55:27|0.289
18:55:27|0.289
18:55:28|0.28937
18:55:28|0.28937
18:55:29|0.28921
18:55:29|0.28935
18:55:30|0.28917
18:55:30|0.28952
18:55:30|0.28949
18:55:31|0.28943
18:55:31|0.28939
18:55:32|0.29
18:55:32|0.28956
18:55:33|0.29
18:55:34|0.2902
18:55:35|0.29093
18:55:36|0.29063
18:55:37|0.29124
18:55:38|0.29127
18:55:38|0.29063
18:55:38|0.29013
18:55:39|0.29087
18:55:39|0.29045
18:55:40|0.28952
18:55:41|0.28936
18:55:41|0.288
18:55:42|0.28842
18:55:42|0.28696
18:55:43|0.2823
18:55:44|0.2823
18:55:44|0.28348
18:55:45|0.28272
18:55:45|0.28407
18:55:46|0.28422
18:55:46|0.28349
18:55:47|0.28347
18:55:48|0.28379
18:55:48|0.28296
18:55:48|0.28295
18:55:49|0.28379
18:55:50|0.28383
18:55:50|0.28453
18:55:51|0.28504
18:55:51|0.28557
18:55:52|0.28533
18:55:53|0.28493
18:55:54|0.28383
18:55:54|0.28405
18:55:55|0.28383
18:55:56|0.28509
18:55:57|0.28571
18:55:57|0.28546
18:55:58|0.28585
18:55:59|0.28546
18:55:59|0.28686
18:56:00|0.2868
18:56:01|0.28624
18:56:01|0.28621
18:56:02|0.28662
18:56:02|0.28652
18:56:03|0.28563
18:56:04|0.286
18:56:04|0.28652
18:56:05|0.28654
18:56:06|0.28695
18:56:07|0.28655
18:56:07|0.28657
18:56:08|0.28669
18:56:09|0.28734
18:56:09|0.28664
18:56:10|0.28711
18:56:10|0.28687
18:56:11|0.28882
18:56:11|0.28694
18:56:12|0.28753
18:56:13|0.28729
18:56:13|0.28731
18:56:14|0.28731
18:56:14|0.28831
18:56:14|0.28833
18:56:15|0.28803
18:56:15|0.28808
18:56:16|0.28803
18:56:16|0.28778
18:56:17|0.28779
18:56:17|0.28779
18:56:18|0.28782
18:56:18|0.28767
18:56:19|0.28767
18:56:20|0.28758
18:56:20|0.28897
18:56:21|0.28817
18:56:22|0.28802
18:56:22|0.28839
18:56:23|0.28803
18:56:23|0.28804
18:56:23|0.28803
18:56:24|0.28802
18:56:25|0.28843
18:56:26|0.28867
18:56:26|0.28879
18:56:26|0.28913
18:56:27|0.28875
18:56:28|0.28888
18:56:28|0.28885
18:56:29|0.2887
18:56:29|0.28996
18:56:30|0.28889
18:56:31|0.28978
18:56:31|0.28986
18:56:31|0.29
18:56:32|0.29
18:56:32|0.29056
18:56:33|0.2905
18:56:33|0.2908
18:56:34|0.29121
18:56:35|0.2921
18:56:36|0.29295
18:56:36|0.29301
18:56:37|0.29343
18:56:38|0.29364
18:56:39|0.29446
18:56:40|0.29342
18:56:41|0.29413
18:56:42|0.29438
18:56:43|0.29438
18:56:43|0.295
18:56:44|0.29491
18:56:45|0.29397
18:56:46|0.29473
18:56:46|0.29496
18:56:47|0.29466
18:56:48|0.29464
18:56:48|0.29423
18:56:49|0.29581
18:56:50|0.29581
18:56:50|0.29649
18:56:51|0.29627
18:56:51|0.29599
18:56:52|0.29757
18:56:54|0.29656
18:56:54|0.29639
18:56:55|0.29644
18:56:55|0.29649
18:56:56|0.2965
18:56:56|0.297
18:56:57|0.29606
18:56:57|0.29601
18:56:58|0.29607
18:56:58|0.294
18:56:59|0.29391
18:57:00|0.29249
18:57:00|0.29128
18:57:01|0.29047
18:57:01|0.29245
18:57:01|0.2905
18:57:02|0.29098
18:57:03|0.29116
18:57:03|0.29048
18:57:04|0.2909
18:57:05|0.2904
18:57:05|0.29047
18:57:06|0.29
18:57:06|0.29049
18:57:07|0.29002
18:57:08|0.28915
18:57:08|0.29013
18:57:09|0.28994
18:57:09|0.29024
18:57:10|0.29177
18:57:11|0.29137
18:57:11|0.29186
18:57:12|0.29189
18:57:13|0.29212
18:57:13|0.2922
18:57:14|0.2922
18:57:15|0.29285
18:57:15|0.29173
18:57:15|0.29164
18:57:16|0.29163
18:57:17|0.29212
18:57:17|0.29181
18:57:18|0.293
18:57:19|0.29222
18:57:19|0.29179
18:57:20|0.29259
18:57:20|0.29233
18:57:22|0.29233
18:57:22|0.29268
18:57:23|0.29257
18:57:23|0.29261
18:57:24|0.29246
18:57:25|0.29298
18:57:25|0.29272
18:57:26|0.29265
18:57:26|0.29285
18:57:27|0.29199
18:57:28|0.292
18:57:29|0.29194
18:57:29|0.29182
18:57:29|0.28762
18:57:30|0.28766
18:57:30|0.28808
18:57:32|0.28628
18:57:32|0.28736
18:57:33|0.28729
18:57:33|0.28675
18:57:33|0.28747
18:57:34|0.2875
18:57:35|0.288
18:57:36|0.28852
18:57:37|0.28801
18:57:38|0.28877
18:57:39|0.28851
18:57:40|0.29002
18:57:41|0.28874
18:57:41|0.2885
18:57:42|0.28857
18:57:43|0.291
18:57:43|0.28997
18:57:44|0.2902
18:57:45|0.28889
18:57:46|0.28977
18:57:46|0.28941
18:57:47|0.29
18:57:47|0.28999
18:57:48|0.29002
18:57:48|0.29263
18:57:49|0.29265
18:57:50|0.29343
18:57:51|0.29429
18:57:51|0.29337
18:57:52|0.29428
18:57:53|0.29263
18:57:53|0.29353
18:57:54|0.29358
18:57:55|0.29381
18:57:56|0.29495
18:57:56|0.29498
18:57:57|0.29429
18:57:58|0.2943
18:57:59|0.29413
18:58:00|0.29427
18:58:00|0.29417
18:58:01|0.29354
18:58:01|0.2933
18:58:02|0.29412
18:58:04|0.29112
18:58:04|0.29106
18:58:05|0.29082
18:58:05|0.29024
18:58:06|0.29136
18:58:07|0.29221
18:58:08|0.29026
18:58:09|0.29001
18:58:09|0.29107
18:58:10|0.29066
18:58:11|0.28967
18:58:11|0.28912
18:58:12|0.28963
18:58:12|0.28981
18:58:13|0.28977
18:58:14|0.28971
18:58:14|0.28976
18:58:15|0.28964
18:58:16|0.28986
18:58:17|0.28906
18:58:17|0.28906
18:58:18|0.29062
18:58:19|0.2901
18:58:19|0.28898
18:58:20|0.28912
18:58:21|0.2869
18:58:21|0.28745
18:58:22|0.28729
18:58:23|0.28619
18:58:23|0.28694
18:58:24|0.28672
18:58:25|0.28681
18:58:26|0.28729
18:58:27|0.28936
18:58:27|0.28704
18:58:28|0.28704
18:58:29|0.28764
18:58:29|0.28894
18:58:30|0.28894
18:58:30|0.28803
18:58:31|0.28712
18:58:32|0.28986
18:58:33|0.28822
18:58:34|0.28812
18:58:35|0.28787
18:58:35|0.28796
18:58:36|0.28778
18:58:37|0.28832
18:58:38|0.28785
18:58:38|0.28801
18:58:39|0.28812
18:58:39|0.28993
18:58:40|0.2893
18:58:41|0.28921
18:58:42|0.28837
18:58:43|0.28879
18:58:43|0.28812
18:58:44|0.28879
18:58:45|0.2893
18:58:45|0.2893
18:58:46|0.28859
18:58:47|0.28914
18:58:47|0.29
18:58:48|0.2893
18:58:49|0.28909
18:58:50|0.28902
18:58:51|0.28874
18:58:52|0.28872
18:58:52|0.2889
18:58:53|0.28832
18:58:54|0.28889
18:58:55|0.2889
18:58:56|0.28873
18:58:56|0.28872
18:58:57|0.28873
18:58:58|0.28886
18:58:58|0.28867
18:58:58|0.28867
18:58:59|0.28882
18:59:00|0.28878
18:59:00|0.28875
18:59:01|0.28834
18:59:02|0.28835
18:59:03|0.28865
18:59:03|0.28877
18:59:04|0.28871
18:59:05|0.2889
18:59:05|0.28832
18:59:06|0.28835
18:59:07|0.28832
18:59:07|0.28832
18:59:08|0.28832
18:59:08|0.28848
18:59:09|0.28833
18:59:10|0.28866
18:59:11|0.28832
18:59:11|0.2887
18:59:12|0.28833
18:59:12|0.28834
18:59:13|0.28864
18:59:13|0.28862
18:59:14|0.2889
18:59:15|0.28863
18:59:15|0.2887
18:59:16|0.28909
18:59:16|0.28877
18:59:17|0.29043
18:59:17|0.29043
18:59:18|0.28786
18:59:19|0.28789
18:59:19|0.28762
18:59:21|0.28619
18:59:21|0.28433
18:59:22|0.28303
18:59:22|0.28373
18:59:23|0.28288
18:59:23|0.28344
18:59:24|0.28383
18:59:24|0.28353
18:59:25|0.28364
18:59:26|0.28498
18:59:27|0.28401
18:59:27|0.28595
18:59:28|0.28543
18:59:29|0.28647
18:59:30|0.28678
18:59:30|0.285
18:59:31|0.28498
18:59:32|0.28461
18:59:33|0.28515
18:59:34|0.28603
18:59:35|0.28566
18:59:36|0.28535
18:59:37|0.285
18:59:38|0.28567
18:59:39|0.286
18:59:39|0.286
18:59:40|0.286
18:59:41|0.28603
18:59:41|0.28675
18:59:43|0.28594
18:59:43|0.28586
18:59:44|0.28515
18:59:45|0.28541
18:59:45|0.28584
18:59:46|0.28584
18:59:47|0.286
18:59:47|0.28531
18:59:49|0.28535
18:59:49|0.28634
18:59:50|0.28687
18:59:51|0.28757
18:59:52|0.28641
18:59:53|0.28696
18:59:54|0.286
18:59:55|0.286
18:59:57|0.28608
18:59:57|0.28655
18:59:58|0.28644
18:59:59|0.2868
19:00:00|0.28654
19:00:01|0.28652
19:00:01|0.28641
19:00:02|0.28693
19:00:03|0.28693
19:00:03|0.28609
19:00:04|0.28641
19:00:04|0.28611
19:00:06|0.28644
19:00:06|0.28603
19:00:07|0.286
19:00:08|0.2862
19:00:08|0.28694
19:00:09|0.28651
19:00:09|0.28641
19:00:10|0.28707
19:00:11|0.28657
19:00:11|0.28742
19:00:12|0.28742
19:00:13|0.28748
19:00:13|0.2873
19:00:14|0.28756
19:00:15|0.28754
19:00:16|0.28775
19:00:17|0.289
19:00:17|0.28899
19:00:17|0.28918
19:00:18|0.28967
19:00:18|0.28921
19:00:19|0.28903
19:00:19|0.28985
19:00:20|0.28639
19:00:20|0.28603
19:00:21|0.28638
19:00:21|0.28641
19:00:22|0.28641
19:00:22|0.28628
19:00:23|0.28641
19:00:23|0.28641
19:00:23|0.28639
19:00:24|0.28641
19:00:24|0.28641
19:00:25|0.28641
19:00:25|0.28641
19:00:26|0.28715
19:00:26|0.28838
19:00:26|0.28725
19:00:27|0.28897
19:00:28|0.28828
19:00:28|0.28828
19:00:28|0.28864
19:00:29|0.28858
19:00:29|0.28818
19:00:30|0.2879
19:00:30|0.28722
19:00:31|0.28777
19:00:31|0.28771
19:00:31|0.28764
19:00:32|0.2886
19:00:32|0.28722
19:00:33|0.28737
19:00:33|0.28737
19:00:34|0.28759
19:00:35|0.28759
19:00:36|0.28724
19:00:36|0.28725
19:00:36|0.288
19:00:38|0.28806
19:00:38|0.28806
19:00:39|0.28802
19:00:39|0.28817
19:00:40|0.28835
19:00:40|0.28835
19:00:41|0.28801
19:00:41|0.288
19:00:42|0.28803
19:00:42|0.28804
19:00:43|0.288
19:00:44|0.288
19:00:44|0.28812
19:00:45|0.2881
19:00:45|0.28836
19:00:46|0.28836
19:00:46|0.288
19:00:47|0.288
19:00:47|0.288
19:00:48|0.288
19:00:48|0.28801
19:00:49|0.28801
19:00:49|0.2881
19:00:50|0.28812
19:00:51|0.28803
19:00:51|0.28836
19:00:51|0.28812
19:00:52|0.288
19:00:53|0.28836
19:00:53|0.28863
19:00:54|0.28847
19:00:54|0.289
19:00:55|0.28873
19:00:56|0.289
19:00:57|0.28878
19:00:58|0.289
19:00:58|0.28984
19:00:59|0.291
19:01:00|0.291
19:01:01|0.29124
19:01:01|0.292
19:01:02|0.29143
19:01:02|0.291
19:01:03|0.29174
19:01:04|0.29139
19:01:04|0.29149
19:01:05|0.292
19:01:06|0.29166
19:01:06|0.29166
19:01:07|0.292
19:01:07|0.29198
19:01:08|0.29199
19:01:09|0.29197
19:01:09|0.292
19:01:10|0.29245
19:01:11|0.293
19:01:11|0.29278
19:01:12|0.29269
19:01:12|0.29325
19:01:13|0.29312
19:01:13|0.29325
19:01:14|0.29316
19:01:15|0.293
19:01:15|0.2935
19:01:16|0.29341
19:01:16|0.2935
19:01:17|0.2935
19:01:18|0.2935
19:01:19|0.29312
19:01:20|0.29313
19:01:20|0.29319
19:01:21|0.29317
19:01:22|0.2916
19:01:22|0.293
19:01:23|0.29286
19:01:24|0.29062
19:01:24|0.29097
19:01:25|0.29026
19:01:26|0.29049
19:01:26|0.29
19:01:27|0.28895
19:01:27|0.29002
19:01:28|0.28994
19:01:28|0.28893
19:01:29|0.28971
19:01:30|0.28949
19:01:30|0.28951
19:01:31|0.28879
19:01:32|0.28959
19:01:32|0.28937
19:01:33|0.28946
19:01:33|0.28915
19:01:34|0.28923
19:01:35|0.29
19:01:36|0.28937
19:01:36|0.28922
19:01:37|0.29102
19:01:38|0.29109
19:01:38|0.28977
19:01:39|0.28994
19:01:40|0.2903
19:01:40|0.29065
19:01:40|0.29061
19:01:41|0.29014
19:01:42|0.29053
19:01:42|0.29041
19:01:43|0.29028
19:01:44|0.29034
19:01:44|0.29
19:01:46|0.29075
19:01:46|0.29075
19:01:46|0.29065
19:01:48|0.29039
19:01:49|0.2898
19:01:50|0.28977
19:01:50|0.28965
19:01:51|0.28977
19:01:51|0.28967
19:01:52|0.28926
19:01:52|0.28915
19:01:52|0.28918
19:01:53|0.28929
19:01:53|0.28937
19:01:54|0.28953
19:01:55|0.28923
19:01:55|0.2891
19:01:55|0.29
19:01:56|0.28992
19:01:57|0.28769
19:01:59|0.28798
19:02:00|0.28841
19:02:01|0.28741
19:02:01|0.28783
19:02:03|0.28731
19:02:03|0.28741
19:02:04|0.28759
19:02:05|0.28734
19:02:05|0.2897
19:02:06|0.2897
19:02:07|0.291
19:02:07|0.29011
19:02:07|0.29011
19:02:08|0.29011
19:02:08|0.29015
19:02:09|0.2897
19:02:10|0.29011
19:02:11|0.2909
19:02:11|0.29029
19:02:12|0.29114
19:02:13|0.2909
19:02:13|0.2898
19:02:14|0.29098
19:02:14|0.29249
19:02:15|0.2923
19:02:16|0.2919
19:02:16|0.29266
19:02:17|0.29173
19:02:18|0.29093
19:02:18|0.29129
19:02:19|0.29127
19:02:19|0.29093
19:02:19|0.29099
19:02:20|0.29068
19:02:20|0.29037
19:02:21|0.29078
19:02:22|0.29135
19:02:22|0.29135
19:02:22|0.29109
19:02:24|0.29109
19:02:24|0.29059
19:02:25|0.29093
19:02:26|0.29023
19:02:26|0.29091
19:02:27|0.29109
19:02:28|0.29108
19:02:28|0.29108
19:02:29|0.29108
19:02:29|0.29105
19:02:30|0.29109
19:02:30|0.29131
19:02:31|0.29131
19:02:32|0.29131
19:02:32|0.29093
19:02:33|0.29088
19:02:33|0.29087
19:02:34|0.291
19:02:34|0.29129
19:02:35|0.29131
19:02:36|0.29112
19:02:36|0.2914
19:02:37|0.29102
19:02:39|0.29157
19:02:39|0.29184
19:02:40|0.29159
19:02:40|0.2905
19:02:41|0.29128
19:02:41|0.29124
19:02:42|0.29143
19:02:42|0.29197
19:02:43|0.29169
19:02:44|0.29159
19:02:45|0.29148
19:02:45|0.29197
19:02:46|0.2921
19:02:46|0.2918
19:02:47|0.29327
19:02:48|0.29407
19:02:48|0.29554
19:02:48|0.29554
19:02:49|0.29573
19:02:49|0.2961
19:02:50|0.29693
19:02:50|0.29686
19:02:51|0.29736
19:02:51|0.298
19:02:52|0.29799
19:02:52|0.29785
19:02:53|0.29794
19:02:54|0.29797
19:02:55|0.2975
19:02:55|0.29789
19:02:56|0.29872
19:02:56|0.29874
19:02:57|0.29875
19:02:57|0.29807
19:02:58|0.29925
19:02:59|0.29944
19:03:00|0.2992
19:03:00|0.30068
19:03:01|0.30166
19:03:02|0.30192
19:03:03|0.30239
19:03:04|0.30285
19:03:05|0.30348
19:03:06|0.30404
19:03:07|0.30326
19:03:07|0.30298
19:03:08|0.3037
19:03:09|0.30332
19:03:09|0.30402
19:03:10|0.30368
19:03:11|0.30412
19:03:12|0.30404
19:03:13|0.30327
19:03:14|0.30401
19:03:15|0.30248
19:03:16|0.30095
19:03:17|0.30019
19:03:18|0.30132
19:03:19|0.303
19:03:20|0.30262
19:03:20|0.30163
19:03:21|0.30171
19:03:22|0.302
19:03:23|0.301
19:03:23|0.30157
19:03:24|0.3006
19:03:24|0.30201
19:03:25|0.30225
19:03:26|0.30244
19:03:26|0.30201
19:03:26|0.30202
19:03:27|0.30225
19:03:28|0.30244
19:03:28|0.30225
19:03:29|0.302
19:03:29|0.30225
19:03:30|0.302
19:03:31|0.302
19:03:31|0.30225
19:03:31|0.30202
19:03:32|0.30261
19:03:33|0.30213
19:03:34|0.30225
19:03:34|0.30261
19:03:35|0.303
19:03:36|0.30316
19:03:36|0.30376
19:03:37|0.30444
19:03:38|0.30472
19:03:38|0.305
19:03:39|0.3055
19:03:40|0.30482
19:03:41|0.30466
19:03:41|0.30557
19:03:41|0.30564
19:03:42|0.30527
19:03:43|0.30553
19:03:44|0.30562
19:03:45|0.30606
19:03:46|0.30677
19:03:46|0.30659
19:03:47|0.30501
19:03:48|0.30503
19:03:48|0.30591
19:03:49|0.30359
19:03:49|0.30395
19:03:50|0.30506
19:03:50|0.30328
19:03:51|0.30435
19:03:52|0.30302
19:03:52|0.30369
19:03:53|0.305
19:03:54|0.30408
19:03:54|0.3054
19:03:55|0.30511
19:03:55|0.30384
19:03:56|0.30439
19:03:57|0.30475
19:03:57|0.30387
19:03:57|0.30407
19:03:58|0.30411
19:03:58|0.30401
19:04:00|0.30531
19:04:01|0.30407
19:04:02|0.30448
19:04:03|0.30431
19:04:03|0.30385
19:04:04|0.30456
19:04:04|0.30406
19:04:05|0.30465
19:04:06|0.30454
19:04:07|0.30383
19:04:08|0.30134
19:04:08|0.30052
19:04:09|0.30145
19:04:10|0.30003
19:04:11|0.30098
19:04:12|0.30018
19:04:13|0.30139
19:04:14|0.30106
19:04:14|0.30114
19:04:15|0.30077
19:04:15|0.30076
19:04:16|0.30217
19:04:17|0.30061
19:04:18|0.30102
19:04:18|0.3002
19:04:19|0.30024
19:04:19|0.30096
19:04:20|0.30095
19:04:21|0.30221
19:04:21|0.30232
19:04:22|0.30202
19:04:23|0.30193
19:04:23|0.30261
19:04:24|0.30182
19:04:25|0.30193
19:04:26|0.30202
19:04:26|0.30213
19:04:27|0.30208
19:04:27|0.30261
19:04:28|0.3021
19:04:29|0.30261
19:04:29|0.30261
19:04:30|0.30159
19:04:30|0.30159
19:04:31|0.30253
19:04:31|0.30195
19:04:32|0.3026
19:04:32|0.30213
19:04:33|0.3025
19:04:34|0.30208
19:04:34|0.30256
19:04:35|0.30245
19:04:35|0.30222
19:04:36|0.30216
19:04:36|0.3026
19:04:37|0.30259
19:04:37|0.30244
19:04:38|0.30242
19:04:39|0.30208
19:04:40|0.30216
19:04:40|0.30237
19:04:41|0.30219
19:04:42|0.30208
19:04:43|0.30236
19:04:44|0.30244
19:04:44|0.30241
19:04:44|0.3019
19:04:45|0.30163
19:04:45|0.30161
19:04:46|0.30161
19:04:47|0.30104
19:04:47|0.30098
19:04:48|0.30088
19:04:49|0.30086
19:04:49|0.30069
19:04:50|0.30058
19:04:51|0.30002
19:04:51|0.30003
19:04:52|0.29899
19:04:52|0.29691
19:04:53|0.29481
19:04:54|0.29457
19:04:54|0.29493
19:04:55|0.29645
19:04:56|0.29612
19:04:56|0.29546
19:04:57|0.29556
19:04:57|0.29652
19:04:57|0.29674
19:04:58|0.29652
19:04:59|0.29664
19:05:00|0.29729
19:05:01|0.29747
19:05:02|0.29852
19:05:03|0.29802
19:05:04|0.29801
19:05:05|0.2981
19:05:05|0.29799
19:05:06|0.2976
19:05:06|0.29723
19:05:07|0.29674
19:05:07|0.29692
19:05:08|0.29651
19:05:09|0.29648
19:05:10|0.29606
19:05:11|0.29599
19:05:12|0.29582
19:05:13|0.29596
19:05:13|0.29507
19:05:14|0.29514
19:05:14|0.29593
19:05:15|0.295
19:05:15|0.29512
19:05:16|0.29571
19:05:16|0.29524
19:05:18|0.29507
19:05:19|0.29577
19:05:20|0.29539
19:05:20|0.29631
19:05:20|0.2957
19:05:21|0.29571
19:05:21|0.29509
19:05:22|0.29502
19:05:23|0.29569
19:05:23|0.29563
19:05:24|0.29509
19:05:24|0.29512
19:05:24|0.29572
19:05:25|0.29526
19:05:25|0.29569
19:05:25|0.29578
19:05:26|0.296
19:05:27|0.297
19:05:28|0.29681
19:05:28|0.297
19:05:29|0.29671
19:05:30|0.29799
19:05:30|0.29787
19:05:31|0.29746
19:05:31|0.29714
19:05:32|0.29756
19:05:33|0.29816
19:05:33|0.29806
19:05:34|0.299
19:05:34|0.29805
19:05:35|0.2989
19:05:35|0.29899
19:05:35|0.29866
19:05:36|0.29811
19:05:36|0.299
19:05:37|0.299
19:05:38|0.29897
19:05:38|0.299
19:05:39|0.299
19:05:40|0.29879
19:05:41|0.302
19:05:41|0.2999
19:05:43|0.30039
19:05:44|0.3003
19:05:44|0.30005
19:05:44|0.30137
19:05:45|0.30113
19:05:46|0.30019
19:05:46|0.30148
19:05:48|0.30144
19:05:48|0.30136
19:05:48|0.30117
19:05:49|0.3011
19:05:49|0.3011
19:05:50|0.30039
19:05:50|0.3
19:05:51|0.29948
19:05:51|0.29928
19:05:51|0.2988
19:05:52|0.29891
19:05:53|0.29878
19:05:53|0.29903
19:05:53|0.29901
19:05:54|0.29904
19:05:54|0.30031
19:05:55|0.30007
19:05:55|0.30106
19:05:56|0.30004
19:05:57|0.30005
19:05:57|0.30096
19:05:57|0.30008
19:05:58|0.30099
19:05:58|0.301
19:05:59|0.29988
19:05:59|0.3009
19:06:00|0.3009
19:06:01|0.3
19:06:02|0.30031
19:06:03|0.30031
19:06:04|0.30099
19:06:05|0.3
19:06:05|0.30034
19:06:06|0.30037
19:06:06|0.30033
19:06:07|0.3
19:06:08|0.30043
19:06:09|0.30031
19:06:10|0.30009
19:06:11|0.3
19:06:11|0.29929
19:06:12|0.30013
19:06:13|0.29966
19:06:14|0.29936
19:06:16|0.29947
19:06:16|0.29997
19:06:17|0.3
19:06:18|0.29993
19:06:19|0.29996
19:06:19|0.29999
19:06:20|0.3
19:06:20|0.3
19:06:21|0.29997
19:06:22|0.30036
19:06:22|0.30143
19:06:23|0.30099
19:06:24|0.30099
19:06:25|0.30168
19:06:25|0.30132
19:06:25|0.30177
19:06:26|0.30182
19:06:27|0.30143
19:06:28|0.3015
19:06:29|0.30208
19:06:29|0.30261
19:06:30|0.30214
19:06:31|0.30195
19:06:31|0.30256
19:06:32|0.30251
19:06:32|0.30299
19:06:33|0.30258
19:06:34|0.30247
19:06:34|0.302
19:06:34|0.30213
19:06:35|0.302
19:06:36|0.303
19:06:37|0.30212
19:06:38|0.30209
19:06:38|0.30214
19:06:39|0.30242
19:06:40|0.30191
19:06:40|0.3019
19:06:41|0.30136
19:06:41|0.30088
19:06:42|0.30066
19:06:43|0.30053
19:06:43|0.29969
19:06:44|0.2993
19:06:45|0.29931
19:06:45|0.29931
19:06:45|0.29931
19:06:46|0.29934
19:06:46|0.29991
19:06:47|0.29959
19:06:48|0.29977
19:06:48|0.29997
19:06:49|0.30034
19:06:49|0.2999
19:06:50|0.30073
19:06:50|0.2999
19:06:51|0.30136
19:06:51|0.30136
19:06:52|0.3015
19:06:53|0.30111
19:06:53|0.30096
19:06:54|0.30101
19:06:54|0.30085
19:06:55|0.30096
19:06:56|0.30094
19:06:56|0.30115
19:06:57|0.30104
19:06:57|0.30098
19:06:58|0.30137
19:06:59|0.301
19:07:00|0.3017
19:07:00|0.30109
19:07:02|0.30202
19:07:02|0.3019
19:07:03|0.30155
19:07:04|0.30148
19:07:04|0.302
19:07:05|0.30154
19:07:06|0.30206
19:07:07|0.30214
19:07:08|0.30213
19:07:09|0.30077
19:07:10|0.3006
19:07:10|0.30072
19:07:11|0.30162
19:07:12|0.30112
19:07:13|0.30132
19:07:13|0.30064
19:07:15|0.30113
19:07:16|0.30083
19:07:16|0.30059
19:07:17|0.30036
19:07:18|0.30009
19:07:19|0.30058
19:07:20|0.30052
19:07:21|0.30114
19:07:21|0.30053
19:07:22|0.30052
19:07:23|0.30054
19:07:23|0.30068
19:07:24|0.30055
19:07:25|0.30053
19:07:26|0.30056
19:07:27|0.30055
19:07:27|0.30059
19:07:28|0.30056
19:07:29|0.30067
19:07:30|0.30071
19:07:30|0.30066
19:07:31|0.30117
19:07:31|0.30076
19:07:32|0.30126
19:07:32|0.30114
19:07:33|0.30116
19:07:34|0.30111
19:07:34|0.30161
19:07:35|0.30113
19:07:36|0.30116
19:07:36|0.30167
19:07:37|0.30157
19:07:37|0.30183
19:07:38|0.30183
19:07:38|0.30183
19:07:39|0.30095
19:07:39|0.30096
19:07:40|0.30147
19:07:41|0.30161
19:07:42|0.30143
19:07:42|0.3007
19:07:43|0.30088
19:07:44|0.30078
19:07:44|0.30078
19:07:45|0.30014
19:07:46|0.30073
19:07:46|0.3
19:07:46|0.30025
19:07:48|0.30004
19:07:48|0.30016
19:07:49|0.30002
19:07:50|0.30016
19:07:51|0.30062
19:07:52|0.30003
19:07:53|0.30001
19:07:54|0.30031
19:07:55|0.30036
19:07:56|0.30017
19:07:57|0.30045
19:07:58|0.30019
19:07:58|0.30004
19:07:59|0.30043
19:07:59|0.30077
19:08:00|0.30031
19:08:01|0.30085
19:08:02|0.30003
19:08:03|0.30004
19:08:04|0.30019
19:08:05|0.30011
19:08:06|0.30027
19:08:06|0.30057
19:08:07|0.30098
19:08:09|0.30085
19:08:09|0.301
19:08:10|0.30067
19:08:11|0.30098
19:08:12|0.30054
19:08:13|0.3005
19:08:14|0.30056
19:08:15|0.301
19:08:15|0.30078
19:08:16|0.30074
19:08:16|0.30069
19:08:17|0.30068
19:08:18|0.30068
19:08:19|0.30038
19:08:20|0.30061
19:08:20|0.30058
19:08:21|0.30058
19:08:21|0.301
19:08:22|0.30055
19:08:23|0.30055
19:08:23|0.30048
19:08:24|0.30055
19:08:25|0.30057
19:08:25|0.30057
19:08:26|0.30055
19:08:26|0.30038
19:08:27|0.30057
19:08:27|0.30057
19:08:28|0.30058
19:08:28|0.30057
19:08:29|0.30057
19:08:30|0.30058
19:08:30|0.30057
19:08:31|0.30048
19:08:31|0.3005
19:08:32|0.30057
19:08:32|0.30058
19:08:33|0.30068
19:08:34|0.30068
19:08:34|0.30055
19:08:35|0.30055
19:08:36|0.30066
19:08:37|0.30078
19:08:37|0.30078
19:08:38|0.30077
19:08:38|0.30084
19:08:39|0.30084
19:08:39|0.30084
19:08:40|0.30084
19:08:41|0.30084
19:08:41|0.30042
19:08:42|0.30048
19:08:43|0.30048
19:08:43|0.30045
19:08:44|0.30044
19:08:45|0.30038
19:08:45|0.30019
19:08:46|0.30007
19:08:46|0.30029
19:08:47|0.3
19:08:48|0.3003
19:08:48|0.30016
19:08:49|0.29937
19:08:50|0.29937
19:08:50|0.29975
19:08:51|0.29965
19:08:52|0.29936
19:08:53|0.29936
19:08:53|0.2995
19:08:54|0.29938
19:08:55|0.29937
19:08:55|0.2995
19:08:56|0.29952
19:08:56|0.2995
19:08:57|0.29957
19:08:58|0.30085
19:08:59|0.3002
19:08:59|0.3002
19:09:00|0.3002
19:09:01|0.3
19:09:02|0.30014
19:09:03|0.30013
19:09:04|0.2995
19:09:05|0.29984
19:09:06|0.2995
19:09:06|0.29982
19:09:07|0.29981
19:09:07|0.29932
19:09:08|0.2995
19:09:09|0.29931
19:09:09|0.29973
19:09:11|0.29947
19:09:12|0.29932
19:09:13|0.29932
19:09:14|0.29911
19:09:15|0.299
19:09:16|0.299
19:09:16|0.29903
19:09:17|0.299
19:09:18|0.29903
19:09:19|0.299
19:09:19|0.29908
19:09:20|0.299
19:09:20|0.29858
19:09:21|0.29844
19:09:22|0.29896
19:09:22|0.29892
19:09:23|0.298
19:09:23|0.29843
19:09:24|0.298
19:09:24|0.29763
19:09:25|0.29752
19:09:26|0.29797
19:09:26|0.29636
19:09:27|0.29636
19:09:28|0.29627
19:09:28|0.29597
19:09:30|0.295
19:09:30|0.29537
19:09:31|0.29489
19:09:32|0.29486
19:09:32|0.29454
19:09:33|0.29426
19:09:34|0.29257
19:09:34|0.29235
19:09:35|0.29176
19:09:36|0.29197
19:09:36|0.29207
19:09:36|0.29303
19:09:37|0.29205
19:09:37|0.29264
19:09:38|0.29399
19:09:39|0.29331
19:09:40|0.294
19:09:40|0.29592
19:09:41|0.29468
19:09:41|0.29453
19:09:42|0.29426
19:09:42|0.29465
19:09:43|0.29457
19:09:43|0.29549
19:09:44|0.29498
19:09:44|0.29537
19:09:45|0.29414
19:09:45|0.2951
19:09:46|0.29399
19:09:47|0.29558
19:09:47|0.29603
19:09:48|0.29576
19:09:49|0.29589
19:09:50|0.29564
19:09:50|0.29426
19:09:51|0.29372
19:09:52|0.29468
19:09:53|0.29404
19:09:55|0.29359
19:09:55|0.29355
19:09:56|0.29406
19:09:57|0.29418
19:09:58|0.29412
19:09:58|0.29468
19:09:59|0.29465
19:10:00|0.29463
19:10:01|0.29382
19:10:02|0.29359
19:10:03|0.2936
19:10:04|0.29416
19:10:05|0.29359
19:10:06|0.29468
19:10:07|0.29438
19:10:08|0.29438
19:10:09|0.29415
19:10:09|0.29415
19:10:10|0.29435
19:10:10|0.29435
19:10:11|0.29413
19:10:12|0.29415
19:10:12|0.29445
19:10:13|0.29443
19:10:14|0.29427
19:10:14|0.29359
19:10:15|0.293
19:10:15|0.29399
19:10:15|0.29382
19:10:16|0.29382
19:10:17|0.29414
19:10:17|0.29342
19:10:18|0.29339
19:10:18|0.29343
19:10:19|0.29409
19:10:19|0.29409
19:10:20|0.293
19:10:20|0.29285
19:10:21|0.293
19:10:21|0.29381
19:10:23|0.29338
19:10:23|0.29327
19:10:25|0.29192
19:10:26|0.29256
19:10:26|0.29185
19:10:27|0.29196
19:10:28|0.29193
19:10:28|0.29152
19:10:29|0.29151
19:10:30|0.29052
19:10:30|0.29113
19:10:31|0.29051
19:10:31|0.29065
19:10:32|0.29047
19:10:32|0.29067
19:10:33|0.29047
19:10:33|0.29036
19:10:34|0.29016
19:10:34|0.29048
19:10:35|0.29001
19:10:36|0.29029
19:10:36|0.29
19:10:37|0.29
19:10:38|0.29
19:10:39|0.28969
19:10:40|0.28914
19:10:41|0.2896
19:10:41|0.28918
19:10:42|0.28914
19:10:42|0.28914
19:10:42|0.28917
19:10:43|0.28933
19:10:44|0.28997
19:10:44|0.28997
19:10:45|0.28997
19:10:45|0.29045
19:10:46|0.29047
19:10:47|0.29045
19:10:47|0.29045
19:10:47|0.29171
19:10:48|0.2912
19:10:49|0.29046
19:10:50|0.29142
19:10:50|0.29134
19:10:51|0.29046
19:10:51|0.29018
19:10:52|0.29018
19:10:53|0.29036
19:10:55|0.29082
19:10:56|0.29049
19:10:57|0.29033
19:10:57|0.29033
19:10:58|0.29036
19:10:59|0.29046
19:11:00|0.29189
19:11:00|0.29194
19:11:01|0.29087
19:11:01|0.2905
19:11:02|0.29143
19:11:03|0.29105
19:11:03|0.29029
19:11:04|0.29036
19:11:05|0.29084
19:11:06|0.29083
19:11:06|0.2911
19:11:07|0.2906
19:11:08|0.29012
19:11:09|0.29051
19:11:09|0.28974
19:11:10|0.29061
19:11:10|0.29067
19:11:11|0.29107
19:11:11|0.29062
19:11:12|0.29063
19:11:12|0.29108
19:11:13|0.29095
19:11:14|0.29065
19:11:14|0.29113
19:11:15|0.29195
19:11:16|0.29195
19:11:17|0.29195
19:11:17|0.29148
19:11:18|0.29199
19:11:18|0.29227
19:11:19|0.29293
19:11:19|0.29247
19:11:20|0.29223
19:11:21|0.292
19:11:21|0.29233
19:11:22|0.29271
19:11:22|0.29258
19:11:24|0.29253
19:11:24|0.29255
19:11:25|0.293
19:11:27|0.2927
19:11:28|0.29257
19:11:29|0.29217
19:11:29|0.29216
19:11:30|0.29237
19:11:31|0.29261
19:11:31|0.29249
19:11:32|0.29201
19:11:33|0.29206
19:11:33|0.29213
19:11:34|0.29217
19:11:35|0.29203
19:11:35|0.29129
19:11:36|0.29093
19:11:37|0.2916
19:11:37|0.2916
19:11:38|0.29065
19:11:38|0.29103
19:11:39|0.29093
19:11:40|0.29088
19:11:40|0.29083
19:11:41|0.29085
19:11:41|0.29086
19:11:42|0.29085
19:11:43|0.29098
19:11:43|0.29098
19:11:43|0.29087
19:11:44|0.29121
19:11:44|0.29118
19:11:45|0.29094
19:11:46|0.29093
19:11:46|0.29094
19:11:47|0.29005
19:11:48|0.29004
19:11:48|0.29046
19:11:49|0.29
19:11:49|0.29037
19:11:50|0.2902
19:11:51|0.29
19:11:51|0.2901
19:11:52|0.29008
19:11:52|0.29007
19:11:53|0.29006
19:11:54|0.29009
19:11:56|0.29001
19:11:56|0.29001
19:11:57|0.29003
19:11:58|0.29
19:11:58|0.29
19:11:59|0.29
19:12:00|0.29006
19:12:00|0.2905
19:12:01|0.29005
19:12:02|0.29043
19:12:02|0.291
19:12:03|0.29052
19:12:03|0.29091
19:12:04|0.291
19:12:05|0.29093
19:12:05|0.2916
19:12:06|0.29103
19:12:07|0.29196
19:12:07|0.29194
19:12:08|0.29154
19:12:09|0.292
19:12:09|0.2919
19:12:10|0.29203
19:12:11|0.292
19:12:11|0.29195
19:12:12|0.2918
19:12:12|0.2912
19:12:14|0.29121
19:12:14|0.2917
19:12:15|0.2917
19:12:16|0.29133
19:12:16|0.29121
19:12:17|0.29193
19:12:17|0.29168
19:12:18|0.29167
19:12:18|0.29131
19:12:18|0.29123
19:12:19|0.29146
19:12:20|0.29153
19:12:21|0.29145
19:12:22|0.29121
19:12:22|0.29127
19:12:23|0.292
19:12:24|0.29164
19:12:25|0.29223
19:12:26|0.29226
19:12:26|0.2923
19:12:27|0.29254
19:12:28|0.292
19:12:29|0.2921
19:12:29|0.29291
19:12:29|0.29253
19:12:30|0.29292
19:12:31|0.29245
19:12:32|0.2925
19:12:33|0.29261
19:12:35|0.29298
19:12:35|0.29261
19:12:36|0.29293
19:12:37|0.29279
19:12:38|0.29254
19:12:39|0.29227
19:12:40|0.2926
19:12:41|0.29252
19:12:42|0.29228
19:12:43|0.29226
19:12:43|0.29215
19:12:44|0.29173
19:12:45|0.29173
19:12:45|0.29173
19:12:46|0.29173
19:12:46|0.29168
19:12:46|0.29168
19:12:47|0.2917
19:12:48|0.29172
19:12:48|0.29196
19:12:49|0.29169
19:12:50|0.29181
19:12:50|0.29181
19:12:51|0.29214
19:12:51|0.2917
19:12:52|0.2917
19:12:52|0.29171
19:12:53|0.29168
19:12:54|0.29172
19:12:55|0.2914
19:12:56|0.29135
19:12:57|0.29135
19:12:57|0.29137
19:12:58|0.2914
19:12:59|0.29138
19:13:00|0.29134
19:13:01|0.29134
19:13:02|0.2902
19:13:03|0.29013
19:13:04|0.2902
19:13:05|0.29062
19:13:06|0.29134
19:13:07|0.29007
19:13:08|0.29061
19:13:09|0.29095
19:13:09|0.29098
19:13:10|0.29082
19:13:10|0.29096
19:13:11|0.29033
19:13:12|0.29001
19:13:12|0.29001
19:13:13|0.29001
19:13:14|0.29133
19:13:15|0.29045
19:13:15|0.29096
19:13:16|0.29134
19:13:17|0.29065
19:13:17|0.29068
19:13:18|0.29068
19:13:19|0.29097
19:13:19|0.29096
19:13:20|0.29094
19:13:20|0.29094
19:13:21|0.29044
19:13:21|0.29033
19:13:22|0.29033
19:13:23|0.29094
19:13:23|0.29126
19:13:24|0.2911
19:13:24|0.2911
19:13:25|0.29094
19:13:26|0.29094
19:13:27|0.29101
19:13:28|0.29108
19:13:29|0.29094
19:13:29|0.29094
19:13:30|0.29094
19:13:31|0.29094
19:13:32|0.29034
19:13:33|0.29067
19:13:34|0.29059
19:13:34|0.29057
19:13:35|0.29057
19:13:36|0.29068
19:13:37|0.29042
19:13:38|0.2906
19:13:39|0.29057
19:13:39|0.29057
19:13:40|0.29057
19:13:41|0.29056
19:13:41|0.29057
19:13:42|0.29057
19:13:42|0.29052
19:13:43|0.291
19:13:44|0.29117
19:13:44|0.29087
19:13:45|0.29127
19:13:46|0.291
19:13:46|0.29099
19:13:47|0.2909
19:13:47|0.29087
19:13:48|0.29087
19:13:48|0.29071
19:13:49|0.29055
19:13:50|0.29055
19:13:50|0.29055
19:13:51|0.29055
19:13:51|0.29054
19:13:52|0.29054
19:13:53|0.29054
19:13:53|0.2905
19:13:54|0.29051
19:13:55|0.29052
19:13:55|0.29052
19:13:56|0.29051
19:13:57|0.29054
19:13:58|0.29122
19:13:58|0.29029
19:13:59|0.29001
19:14:00|0.29045
19:14:01|0.2904
19:14:02|0.2904
19:14:02|0.2904
19:14:03|0.29001
19:14:03|0.29016
19:14:04|0.29025
19:14:04|0.29
19:14:05|0.29
19:14:06|0.29
19:14:07|0.29
19:14:08|0.29
19:14:09|0.28974
19:14:09|0.28974
19:14:09|0.28985
19:14:10|0.28985
19:14:11|0.289
19:14:12|0.289
19:14:12|0.28881
19:14:13|0.28881
19:14:14|0.28901
19:14:14|0.28926
19:14:15|0.28902
19:14:15|0.28962
19:14:16|0.289
19:14:17|0.28946
19:14:17|0.28909
19:14:18|0.28896
19:14:19|0.28881
19:14:19|0.2891
19:14:20|0.2892
19:14:20|0.28894
19:14:21|0.28918
19:14:21|0.28925
19:14:22|0.28946
19:14:23|0.28943
19:14:24|0.28877
19:14:24|0.28863
19:14:25|0.28808
19:14:25|0.28673
19:14:26|0.2874
19:14:27|0.28665
19:14:28|0.28658
19:14:29|0.28881
19:14:30|0.28758
19:14:30|0.28752
19:14:31|0.28792
19:14:31|0.28634
19:14:32|0.28658
19:14:32|0.28658
19:14:33|0.28603
19:14:34|0.286
19:14:34|0.28529
19:14:34|0.28581
19:14:35|0.28585
19:14:36|0.28648
19:14:37|0.28574
19:14:38|0.28573
19:14:38|0.28606
19:14:39|0.28606
19:14:39|0.28574
19:14:40|0.28564
19:14:41|0.28591
19:14:41|0.28588
19:14:41|0.28588
19:14:42|0.28588
19:14:43|0.28562
19:14:43|0.28554
19:14:44|0.28507
19:14:45|0.28508
19:14:45|0.28466
19:14:46|0.28474
19:14:46|0.28449
19:14:47|0.2845
19:14:47|0.28461
19:14:48|0.28491
19:14:50|0.2847
19:14:50|0.2849
19:14:52|0.28502
19:14:52|0.28461
19:14:53|0.28491
19:14:54|0.28508
19:14:55|0.2847
19:14:55|0.28457
19:14:55|0.28457
19:14:56|0.2845
19:14:57|0.2845
19:14:57|0.28439
19:14:57|0.28413
19:14:58|0.2837
19:14:59|0.28366
19:15:00|0.28203
19:15:00|0.28264
19:15:01|0.28233
19:15:02|0.28173
19:15:02|0.28228
19:15:03|0.28264
19:15:03|0.28273
19:15:04|0.28219
19:15:04|0.28129
19:15:05|0.28207
19:15:05|0.2828
19:15:06|0.28205
19:15:07|0.28273
19:15:07|0.28319
19:15:08|0.28357
19:15:08|0.28281
19:15:09|0.28282
19:15:10|0.28281
19:15:11|0.28343
19:15:11|0.28343
19:15:12|0.28346
19:15:13|0.28315
19:15:14|0.28321
19:15:14|0.28336
19:15:15|0.28348
19:15:15|0.28351
19:15:16|0.2836
19:15:16|0.28353
19:15:17|0.28371
19:15:17|0.2835
19:15:18|0.28348
19:15:19|0.28348
19:15:19|0.28347
19:15:20|0.28347
19:15:20|0.28329
19:15:20|0.28305
19:15:21|0.28305
19:15:21|0.28324
19:15:22|0.28304
19:15:22|0.28255
19:15:23|0.2826
19:15:23|0.2831
19:15:24|0.28325
19:15:24|0.28316
19:15:25|0.28255
19:15:25|0.28255
19:15:26|0.28264
19:15:27|0.283
19:15:28|0.28299
19:15:29|0.28276
19:15:31|0.28338
19:15:31|0.28411
19:15:32|0.28416
19:15:33|0.28451
19:15:34|0.28477
19:15:34|0.28403
19:15:36|0.28473
19:15:36|0.2853
19:15:37|0.28546
19:15:37|0.28546
19:15:38|0.28532
19:15:39|0.28552
19:15:40|0.28475
19:15:41|0.28549
19:15:42|0.28468
19:15:42|0.28488
19:15:43|0.28513
19:15:44|0.28419
19:15:45|0.2843
19:15:45|0.28407
19:15:46|0.28438
19:15:47|0.28422
19:15:48|0.28434
19:15:49|0.28437
19:15:50|0.28438
19:15:51|0.28452
19:15:51|0.28441
19:15:52|0.2844
19:15:53|0.28396
19:15:53|0.284
19:15:53|0.28418
19:15:54|0.2844
19:15:54|0.285
19:15:55|0.28451
19:15:55|0.28481
19:15:55|0.2848
19:15:56|0.28449
19:15:56|0.28443
19:15:56|0.28443
19:15:57|0.28443
19:15:58|0.28443
19:15:58|0.28438
19:15:59|0.2844
19:16:00|0.28374
19:16:00|0.28439
19:16:01|0.28449
19:16:01|0.2842
19:16:02|0.2842
19:16:02|0.28422
19:16:03|0.28455
19:16:04|0.28404
19:16:04|0.28404
19:16:05|0.284
19:16:06|0.284
19:16:06|0.28404
19:16:07|0.28376
19:16:08|0.28401
19:16:08|0.28406
19:16:09|0.28402
19:16:10|0.2844
19:16:10|0.28431
19:16:11|0.28431
19:16:12|0.28449
19:16:12|0.28458
19:16:13|0.28507
19:16:14|0.28538
19:16:14|0.285
19:16:15|0.285
19:16:15|0.28496
19:16:16|0.28544
19:16:16|0.28503
19:16:17|0.28513
19:16:18|0.28539
19:16:19|0.28535
19:16:19|0.28437
19:16:20|0.28519
19:16:20|0.285
19:16:21|0.28459
19:16:22|0.2846
19:16:23|0.28422
19:16:23|0.28454
19:16:24|0.28444
19:16:24|0.28404
19:16:25|0.28404
19:16:26|0.28296
19:16:27|0.28218
19:16:28|0.2817
19:16:28|0.28057
19:16:30|0.28154
19:16:30|0.28001
19:16:31|0.28
19:16:32|0.2806
19:16:33|0.2803
19:16:33|0.28001
19:16:34|0.2806
19:16:35|0.28003
19:16:36|0.28
19:16:37|0.28005
19:16:37|0.28127
19:16:37|0.28102
19:16:38|0.28102
19:16:39|0.28053
19:16:40|0.28118
19:16:40|0.28119
19:16:41|0.281
19:16:41|0.28066
19:16:42|0.28121
19:16:43|0.28122
19:16:44|0.28133
19:16:44|0.28122
19:16:45|0.28118
19:16:46|0.28119
19:16:47|0.28118
19:16:47|0.28118
19:16:48|0.28066
19:16:49|0.28107
19:16:49|0.28108
19:16:50|0.28068
19:16:51|0.28067
19:16:51|0.28073
19:16:52|0.28074
19:16:52|0.28066
19:16:53|0.28066
19:16:53|0.28066
19:16:54|0.28066
19:16:55|0.28066
19:16:55|0.28066
19:16:56|0.28066
19:16:57|0.28067
19:16:58|0.28091
19:16:59|0.28091
19:16:59|0.28067
19:16:59|0.28072
19:17:00|0.28091
19:17:01|0.28091
19:17:02|0.2807
19:17:03|0.28068
19:17:03|0.28067
19:17:04|0.28067
19:17:05|0.28068
19:17:06|0.28066
19:17:06|0.28068
19:17:06|0.28066
19:17:07|0.28063
19:17:08|0.28062
19:17:08|0.28066
19:17:09|0.28065
19:17:09|0.28065
19:17:10|0.28058
19:17:10|0.28064
19:17:11|0.28034
19:17:12|0.28066
19:17:12|0.27891
19:17:13|0.27955
19:17:13|0.27879
19:17:14|0.27918
19:17:14|0.27876
19:17:15|0.27917
19:17:15|0.27878
19:17:16|0.27878
19:17:17|0.27918
19:17:17|0.27876
19:17:18|0.2789
19:17:19|0.27851
19:17:19|0.27876
19:17:20|0.27858
19:17:21|0.27933
19:17:22|0.27899
19:17:22|0.27941
19:17:23|0.27942
19:17:24|0.27924
19:17:24|0.27901
19:17:24|0.27937
19:17:25|0.27937
19:17:26|0.27979
19:17:26|0.27904
19:17:27|0.27876
19:17:28|0.27876
19:17:29|0.27857
19:17:30|0.27877
19:17:31|0.27916
19:17:32|0.27777
19:17:32|0.27751
19:17:33|0.27811
19:17:34|0.2784
19:17:35|0.27818
19:17:35|0.27837
19:17:36|0.27818
19:17:36|0.27818
19:17:37|0.27815
19:17:38|0.278
19:17:39|0.27897
19:17:40|0.27897
19:17:40|0.27878
19:17:41|0.27937
19:17:42|0.27938
19:17:43|0.27904
19:17:43|0.27958
19:17:44|0.27999
19:17:45|0.27923
19:17:46|0.27937
19:17:46|0.27961
19:17:48|0.2783
19:17:48|0.2783
19:17:49|0.27847
19:17:49|0.27846
19:17:50|0.27821
19:17:50|0.27856
19:17:51|0.27886
19:17:52|0.27952
19:17:52|0.27952
19:17:53|0.27946
19:17:54|0.27978
19:17:54|0.27987
19:17:55|0.27984
19:17:55|0.27978
19:17:56|0.27979
19:17:57|0.27979
19:17:57|0.28006
19:17:58|0.27979
19:17:58|0.28024
19:17:59|0.2808
19:17:59|0.28083
19:18:00|0.28084
19:18:01|0.28061
19:18:01|0.28051
19:18:02|0.28021
19:18:03|0.28026
19:18:04|0.28137
19:18:04|0.28153
19:18:04|0.28159
19:18:05|0.28159
19:18:05|0.28163
19:18:06|0.28108
19:18:06|0.28159
19:18:07|0.28108
19:18:07|0.28154
19:18:08|0.28205
19:18:08|0.28206
19:18:09|0.28206
19:18:09|0.28206
19:18:10|0.28286
19:18:11|0.28254
19:18:11|0.28254
19:18:12|0.28254
19:18:13|0.28254
19:18:13|0.28216
19:18:13|0.28221
19:18:14|0.28292
19:18:15|0.282
19:18:16|0.28363
19:18:16|0.28328
19:18:17|0.28245
19:18:17|0.28332
19:18:18|0.28303
19:18:18|0.28255
19:18:18|0.28254
19:18:19|0.28254
19:18:19|0.28254
19:18:20|0.28254
19:18:20|0.28255
19:18:20|0.2826
19:18:21|0.2826
19:18:21|0.28238
19:18:22|0.28231
19:18:23|0.28235
19:18:24|0.28332
19:18:25|0.2833
19:18:25|0.28303
19:18:27|0.28425
19:18:27|0.2841
19:18:28|0.28396
19:18:29|0.2838
19:18:29|0.28392
19:18:30|0.28468
19:18:30|0.28418
19:18:31|0.28412
19:18:32|0.28437
19:18:33|0.28366
19:18:34|0.28418
19:18:34|0.28428
19:18:35|0.28457
19:18:36|0.28495
19:18:37|0.28477
19:18:37|0.28497
19:18:37|0.2854
19:18:38|0.28545
19:18:39|0.2858
19:18:39|0.28591
19:18:40|0.28591
19:18:40|0.28667
19:18:41|0.28649
19:18:42|0.28667
19:18:42|0.28665
19:18:42|0.28673
19:18:44|0.28731
19:18:44|0.28727
19:18:45|0.28727
19:18:45|0.28765
19:18:46|0.28789
19:18:47|0.28856
19:18:47|0.28951
19:18:48|0.28951
19:18:49|0.28812
19:18:50|0.288
19:18:50|0.28888
19:18:51|0.28833
19:18:52|0.28835
19:18:53|0.28895
19:18:53|0.28946
19:18:54|0.2896
19:18:55|0.28953
19:18:56|0.28975
19:18:56|0.29
19:18:57|0.29043
19:18:57|0.2905
19:18:59|0.29085
19:18:59|0.2925
19:19:00|0.29232
19:19:02|0.29211
19:19:02|0.29088
19:19:03|0.29193
19:19:04|0.29251
19:19:05|0.29207
19:19:06|0.29117
19:19:06|0.29232
19:19:06|0.29232
19:19:07|0.29232
19:19:07|0.292
19:19:08|0.293
19:19:08|0.29201
19:19:09|0.29109
19:19:09|0.29194
19:19:10|0.29103
19:19:11|0.29104
19:19:11|0.29173
19:19:12|0.29248
19:19:13|0.29113
19:19:13|0.29059
19:19:14|0.29136
19:19:14|0.29118
19:19:15|0.29
19:19:15|0.29093
19:19:17|0.29107
19:19:17|0.28957
19:19:18|0.29061
19:19:19|0.29045
19:19:19|0.2907
19:19:20|0.29202
19:19:20|0.29205
19:19:21|0.29229
19:19:21|0.292
19:19:21|0.291
19:19:22|0.291
19:19:23|0.28957
19:19:24|0.28941
19:19:25|0.28829
19:19:26|0.28808
19:19:26|0.28769
19:19:26|0.28821
19:19:28|0.28829
19:19:29|0.28961
19:19:29|0.28911
19:19:30|0.28959
19:19:31|0.29054
19:19:32|0.29082
19:19:33|0.2904
19:19:34|0.28979
19:19:34|0.28944
19:19:35|0.28994
19:19:36|0.29
19:19:36|0.28994
19:19:37|0.28915
19:19:38|0.28919
19:19:39|0.2897
19:19:39|0.2891
19:19:40|0.28865
19:19:41|0.28918
19:19:42|0.28902
19:19:42|0.28874
19:19:43|0.28852
19:19:44|0.28843
19:19:44|0.28835
19:19:45|0.28869
19:19:46|0.28849
19:19:47|0.28874
19:19:48|0.28836
19:19:49|0.28795
19:19:51|0.28808
19:19:52|0.28796
19:19:52|0.28814
19:19:53|0.28771
19:19:54|0.28831
19:19:55|0.28828
19:19:56|0.28824
19:19:56|0.28819
19:19:57|0.288
19:19:58|0.288
19:19:58|0.2881
19:19:59|0.28793
19:19:59|0.28808
19:20:00|0.28809
19:20:00|0.28816
19:20:01|0.288
19:20:02|0.28801
19:20:03|0.2881
19:20:03|0.28811
19:20:04|0.28817
19:20:05|0.28827
19:20:06|0.28943
19:20:07|0.28938
19:20:07|0.28917
19:20:08|0.28883
19:20:08|0.28867
19:20:08|0.28827
19:20:09|0.28804
19:20:09|0.28802
19:20:10|0.2895
19:20:10|0.28999
19:20:11|0.28943
19:20:12|0.28891
19:20:13|0.28865
19:20:14|0.28902
19:20:14|0.29007
19:20:15|0.28952
19:20:16|0.28957
19:20:17|0.28957
19:20:17|0.29006
19:20:18|0.28964
19:20:18|0.29006
19:20:19|0.29006
19:20:19|0.28957
19:20:20|0.29058
19:20:20|0.29058
19:20:21|0.29081
19:20:21|0.29088
19:20:22|0.29054
19:20:22|0.29099
19:20:23|0.29091
19:20:23|0.2905
19:20:24|0.29081
19:20:24|0.28966
19:20:24|0.28966
19:20:25|0.29
19:20:26|0.29007
19:20:28|0.29074
19:20:28|0.29057
19:20:29|0.291
19:20:30|0.29097
19:20:31|0.29007
19:20:32|0.29075
19:20:33|0.29101
19:20:33|0.29126
19:20:34|0.2915
19:20:35|0.29121
19:20:35|0.291
19:20:36|0.29143
19:20:37|0.29014
19:20:38|0.29066
19:20:39|0.29142
19:20:40|0.29135
19:20:40|0.2908
19:20:41|0.29127
19:20:42|0.29121
19:20:42|0.29133
19:20:43|0.29143
19:20:43|0.29075
19:20:44|0.29082
19:20:45|0.29143
19:20:45|0.29093
19:20:46|0.29132
19:20:46|0.29089
19:20:47|0.29068
19:20:47|0.29008
19:20:48|0.29007
19:20:48|0.29009
19:20:49|0.28961
19:20:50|0.28989
19:20:50|0.28987
19:20:52|0.28992
19:20:52|0.29083
19:20:53|0.29081
19:20:54|0.29039
19:20:54|0.29041
19:20:55|0.29068
19:20:55|0.29039
19:20:56|0.29017
19:20:57|0.29001
19:20:57|0.29021
19:20:58|0.29028
19:20:58|0.29028
19:20:59|0.29
19:21:00|0.29
19:21:00|0.29005
19:21:00|0.29004
19:21:01|0.29001
19:21:02|0.29001
19:21:02|0.29078
19:21:03|0.29007
19:21:03|0.29007
19:21:04|0.29044
19:21:04|0.28992
19:21:05|0.28957
19:21:05|0.28957
19:21:06|0.29004
19:21:06|0.29001
19:21:07|0.28995
19:21:08|0.2899
19:21:08|0.29
19:21:08|0.29
19:21:09|0.29
19:21:10|0.29075
19:21:10|0.29057
19:21:11|0.29122
19:21:12|0.292
19:21:12|0.29004
19:21:13|0.29104
19:21:14|0.29197
19:21:15|0.29086
19:21:15|0.29066
19:21:17|0.29043
19:21:17|0.2906
19:21:19|0.28901
19:21:19|0.28977
19:21:20|0.29057
19:21:20|0.29051
19:21:21|0.28991
19:21:22|0.28993
19:21:23|0.29
19:21:24|0.28965
19:21:24|0.28974
19:21:25|0.28972
19:21:26|0.28899
19:21:27|0.29042
19:21:28|0.28998
19:21:29|0.29064
19:21:30|0.29039
19:21:31|0.28977
19:21:32|0.29037
19:21:33|0.29012
19:21:34|0.29013
19:21:34|0.28927
19:21:34|0.28933
19:21:35|0.29
19:21:36|0.28971
19:21:36|0.28889
19:21:37|0.2883
19:21:38|0.288
19:21:39|0.28792
19:21:40|0.28817
19:21:40|0.28939
19:21:42|0.28889
19:21:42|0.28905
19:21:43|0.28941
19:21:44|0.29022
19:21:44|0.29037
19:21:45|0.29013
19:21:45|0.28997
19:21:46|0.28902
19:21:47|0.28905
19:21:48|0.2889
19:21:49|0.28889
19:21:49|0.28999
19:21:50|0.28976
19:21:50|0.28997
19:21:52|0.28967
19:21:52|0.29045
19:21:53|0.29092
19:21:53|0.29032
19:21:54|0.28995
19:21:54|0.28995
19:21:55|0.28998
19:21:55|0.28981
19:21:56|0.28981
19:21:57|0.29105
19:21:57|0.29
19:21:58|0.28995
19:21:59|0.28981
19:22:00|0.28956
19:22:00|0.28924
19:22:01|0.289
19:22:02|0.28858
19:22:03|0.29041
19:22:03|0.2884
19:22:03|0.28651
19:22:04|0.286
19:22:05|0.28578
19:22:06|0.28555
19:22:06|0.28544
19:22:07|0.28565
19:22:08|0.28545
19:22:08|0.28545
19:22:09|0.28628
19:22:09|0.285
19:22:10|0.28562
19:22:10|0.28564
19:22:11|0.2858
19:22:12|0.28663
19:22:12|0.28714
19:22:12|0.28767
19:22:13|0.28669
19:22:13|0.28743
19:22:14|0.28565
19:22:15|0.28654
19:22:15|0.28745
19:22:16|0.28713
19:22:17|0.28688
19:22:18|0.28713
19:22:19|0.28732
19:22:19|0.28711
19:22:20|0.28711
19:22:21|0.28735
19:22:22|0.28741
19:22:22|0.28783
19:22:23|0.28722
19:22:24|0.28725
19:22:25|0.28752
19:22:25|0.28734
19:22:26|0.2873
19:22:27|0.28711
19:22:28|0.28749
19:22:29|0.28815
19:22:29|0.28846
19:22:31|0.28778
19:22:31|0.28781
19:22:33|0.2882
19:22:33|0.28804
19:22:34|0.28805
19:22:34|0.28862
19:22:35|0.28862
19:22:36|0.28846
19:22:36|0.28822
19:22:36|0.28822
19:22:38|0.28863
19:22:38|0.28795
19:22:40|0.28765
19:22:40|0.28682
19:22:41|0.28806
19:22:41|0.28822
19:22:42|0.28705
19:22:43|0.28777
19:22:43|0.28795
19:22:44|0.288
19:22:45|0.28799
19:22:45|0.28798
19:22:46|0.28813
19:22:47|0.28798
19:22:48|0.28837
19:22:49|0.288
19:22:49|0.28799
19:22:50|0.28795
19:22:50|0.2878
19:22:51|0.2878
19:22:52|0.28807
19:22:53|0.28715
19:22:54|0.28773
19:22:55|0.28703
19:22:56|0.28684
19:22:56|0.28743
19:22:57|0.28731
19:22:57|0.28766
19:22:58|0.28703
19:22:59|0.28705
19:23:00|0.28706
19:23:00|0.28706
19:23:01|0.28776
19:23:01|0.28748
19:23:02|0.2874
19:23:03|0.28743
19:23:03|0.28743
19:23:04|0.28748
19:23:04|0.28719
19:23:05|0.28746
19:23:06|0.28712
19:23:06|0.28685
19:23:07|0.28815
19:23:07|0.28861
19:23:08|0.28775
19:23:09|0.28912
19:23:10|0.2886
19:23:10|0.28874
19:23:11|0.2875
19:23:12|0.28817
19:23:12|0.29
19:23:13|0.28869
19:23:14|0.28891
19:23:14|0.28892
19:23:16|0.28891
19:23:16|0.28918
19:23:17|0.28847
19:23:18|0.28866
19:23:19|0.28901
19:23:20|0.28901
19:23:21|0.28935
19:23:21|0.28943
19:23:22|0.289
19:23:22|0.28856
19:23:23|0.28817
19:23:23|0.28852
19:23:24|0.28825
19:23:25|0.28769
19:23:25|0.28769
19:23:26|0.28868
19:23:27|0.28898
19:23:27|0.28898
19:23:28|0.28846
19:23:28|0.28846
19:23:29|0.28846
19:23:30|0.28871
19:23:30|0.28867
19:23:31|0.28876
19:23:32|0.28876
19:23:32|0.28871
19:23:33|0.28846
19:23:34|0.28846
19:23:35|0.28805
19:23:35|0.28877
19:23:36|0.289
19:23:37|0.28892
19:23:37|0.28876
19:23:38|0.28846
19:23:39|0.28891
19:23:39|0.28893
19:23:40|0.28886
19:23:41|0.28876
19:23:41|0.28839
19:23:42|0.28839
19:23:42|0.28844
19:23:44|0.288
19:23:44|0.28827
19:23:45|0.287
19:23:45|0.28702
19:23:46|0.28702
19:23:47|0.28846
19:23:47|0.28871
19:23:47|0.28871
19:23:48|0.28796
19:23:49|0.2887
19:23:49|0.2887
19:23:50|0.28805
19:23:51|0.28798
19:23:51|0.28827
19:23:52|0.28707
19:23:54|0.28797
19:23:55|0.28747
19:23:56|0.28792
19:23:56|0.28775
19:23:57|0.28846
19:23:58|0.28846
19:23:58|0.28856
19:23:59|0.28869
19:23:59|0.28807
19:24:00|0.28819
19:24:01|0.28827
19:24:01|0.28837
19:24:02|0.28833
19:24:03|0.28832
19:24:04|0.28828
19:24:05|0.28828
19:24:06|0.2877
19:24:06|0.28811
19:24:07|0.28811
19:24:07|0.28811
19:24:08|0.28808
19:24:08|0.28808
19:24:09|0.2877
19:24:10|0.28792
19:24:10|0.28792
19:24:11|0.28792
19:24:12|0.2874
19:24:13|0.28861
19:24:13|0.28824
19:24:14|0.28882
19:24:14|0.28848
19:24:15|0.28849
19:24:15|0.28853
19:24:17|0.289
19:24:18|0.28868
19:24:19|0.28795
19:24:20|0.28795
19:24:21|0.28795
19:24:22|0.28853
19:24:22|0.28853
19:24:23|0.28927
19:24:24|0.28926
19:24:24|0.28926
19:24:25|0.28876
19:24:26|0.28876
19:24:27|0.28881
19:24:27|0.28926
19:24:28|0.28899
19:24:29|0.28985
19:24:29|0.28915
19:24:30|0.28916
19:24:31|0.28913
19:24:31|0.28979
19:24:32|0.2892
19:24:32|0.28933
19:24:33|0.28876
19:24:34|0.29025
19:24:34|0.2895
19:24:35|0.2903
19:24:35|0.28972
19:24:35|0.28969
19:24:36|0.28969
19:24:37|0.29066
19:24:37|0.291
19:24:38|0.29022
19:24:38|0.29211
19:24:39|0.29209
19:24:39|0.29257
19:24:40|0.29302
19:24:41|0.29323
19:24:42|0.29469
19:24:43|0.2939
19:24:43|0.29499
19:24:44|0.29468
19:24:45|0.295
19:24:45|0.29466
19:24:46|0.29442
19:24:46|0.29439
19:24:48|0.29457
19:24:48|0.2964
19:24:49|0.29641
19:24:50|0.29522
19:24:51|0.29567
19:24:52|0.2959
19:24:54|0.29649
19:24:54|0.29522
19:24:55|0.29671
19:24:55|0.29676
19:24:56|0.2965
19:24:56|0.29641
19:24:57|0.29533
19:24:58|0.29533
19:24:59|0.2965
19:24:59|0.29629
19:25:00|0.29609
19:25:01|0.29642
19:25:01|0.29654
19:25:01|0.29612
19:25:03|0.29571
19:25:03|0.29491
19:25:04|0.29441
19:25:05|0.29327
19:25:05|0.29337
19:25:05|0.29319
19:25:06|0.29289
19:25:07|0.29413
19:25:07|0.29599
19:25:08|0.29502
19:25:09|0.29312
19:25:09|0.29325
19:25:10|0.29399
19:25:11|0.294
19:25:11|0.29353
19:25:11|0.294
19:25:12|0.29348
19:25:14|0.29258
19:25:14|0.29384
19:25:15|0.29359
19:25:15|0.29264
19:25:15|0.29391
19:25:16|0.29343
19:25:16|0.29339
19:25:17|0.29389
19:25:19|0.29383
19:25:19|0.29497
19:25:20|0.29473
19:25:20|0.295
19:25:21|0.295
19:25:21|0.29501
19:25:22|0.29501
19:25:22|0.29501
19:25:22|0.29501
19:25:23|0.29501
19:25:24|0.29501
19:25:24|0.295
19:25:25|0.295
19:25:25|0.295
19:25:26|0.295
19:25:27|0.295
19:25:27|0.29328
19:25:28|0.29339
19:25:29|0.29236
19:25:29|0.29234
19:25:29|0.29302
19:25:30|0.29299
19:25:31|0.29305
19:25:31|0.29337
19:25:32|0.2921
19:25:33|0.29396
19:25:33|0.2921
19:25:33|0.2921
19:25:34|0.29308
19:25:35|0.29307
19:25:35|0.29256
19:25:36|0.29287
19:25:36|0.293
19:25:37|0.2931
19:25:37|0.29301
19:25:37|0.29302
19:25:38|0.29323
19:25:38|0.29323
19:25:39|0.29068
19:25:40|0.29079
19:25:40|0.29065
19:25:41|0.29039
19:25:41|0.28928
19:25:42|0.29034
19:25:43|0.29018
19:25:44|0.29022
19:25:44|0.29018
19:25:45|0.29031
19:25:45|0.29039
19:25:46|0.29035
19:25:46|0.29102
19:25:46|0.29102
19:25:47|0.29038
19:25:47|0.29038
19:25:48|0.29102
19:25:48|0.29077
19:25:49|0.29085
19:25:50|0.29085
19:25:50|0.29086
19:25:51|0.2898
19:25:52|0.28995
19:25:52|0.28993
19:25:53|0.28916
19:25:53|0.28916
19:25:55|0.28995
19:25:56|0.29005
19:25:56|0.28954
19:25:57|0.29078
19:25:57|0.29124
19:25:59|0.29062
19:26:00|0.28975
19:26:01|0.28999
19:26:02|0.28992
19:26:02|0.29018
19:26:02|0.29084
19:26:03|0.28979
19:26:04|0.29025
19:26:04|0.29023
19:26:05|0.28995
19:26:05|0.28992
19:26:06|0.29103
19:26:07|0.29057
19:26:08|0.29023
19:26:09|0.29017
19:26:09|0.29003
19:26:10|0.29001
19:26:11|0.29001
19:26:11|0.29022
19:26:12|0.29022
19:26:13|0.29016
19:26:14|0.29017
19:26:14|0.29022
19:26:15|0.28999
19:26:16|0.29
19:26:16|0.29
19:26:16|0.28976
19:26:17|0.28976
19:26:18|0.28975
19:26:18|0.28999
19:26:18|0.29103
19:26:19|0.29039
19:26:20|0.29011
19:26:20|0.29019
19:26:21|0.29019
19:26:22|0.28995
19:26:22|0.28995
19:26:23|0.28987
19:26:23|0.28987
19:26:24|0.28976
19:26:25|0.29
19:26:25|0.28992
19:26:26|0.29008
19:26:27|0.29008
19:26:27|0.28986
19:26:27|0.28986
19:26:28|0.28989
19:26:28|0.29022
19:26:29|0.28988
19:26:29|0.29022
19:26:30|0.29022
19:26:30|0.29013
19:26:30|0.29013
19:26:31|0.28998
19:26:31|0.28998
19:26:32|0.28989
19:26:33|0.289
19:26:34|0.28998
19:26:34|0.289
19:26:35|0.289
19:26:35|0.289
19:26:36|0.29006
19:26:36|0.29084
19:26:37|0.28998
19:26:37|0.29084
19:26:37|0.28999
19:26:38|0.29066
19:26:38|0.2894
19:26:38|0.2894
19:26:39|0.28949
19:26:40|0.28987
19:26:40|0.28952
19:26:41|0.28976
19:26:42|0.289
19:26:43|0.28921
19:26:43|0.2892
19:26:45|0.28919
19:26:45|0.28985
19:26:47|0.289
19:26:48|0.28912
19:26:48|0.28903
19:26:49|0.28903
19:26:49|0.28901
19:26:50|0.28901
19:26:51|0.28901
19:26:51|0.289
19:26:52|0.289
19:26:53|0.289
19:26:55|0.289
19:26:56|0.28901
19:26:57|0.28902
19:26:57|0.28901
19:26:58|0.289
19:26:59|0.28902
19:26:59|0.28903
19:27:01|0.28903
19:27:01|0.289
19:27:02|0.28901
19:27:03|0.28902
19:27:04|0.28902
19:27:04|0.28958
19:27:05|0.29013
19:27:05|0.29
19:27:06|0.29
19:27:06|0.29
19:27:07|0.29032
19:27:08|0.29032
19:27:08|0.291
19:27:09|0.29053
19:27:09|0.28977
19:27:10|0.29011
19:27:10|0.29081
19:27:11|0.29037
19:27:11|0.29102
19:27:12|0.2909
19:27:13|0.29074
19:27:13|0.29114
19:27:14|0.29124
19:27:15|0.29097
19:27:15|0.29193
19:27:16|0.29074
19:27:16|0.29067
19:27:17|0.29105
19:27:18|0.29119
19:27:18|0.29068
19:27:19|0.29075
19:27:19|0.29103
19:27:20|0.29097
19:27:21|0.29119
19:27:21|0.29101
19:27:22|0.29144
19:27:23|0.29101
19:27:23|0.29072
19:27:24|0.29013
19:27:25|0.29101
19:27:26|0.29101
19:27:27|0.29096
19:27:27|0.29072
19:27:28|0.29073
19:27:29|0.29198
19:27:29|0.29119
19:27:30|0.29087
19:27:30|0.29072
19:27:31|0.29072
19:27:31|0.29117
19:27:32|0.29116
19:27:33|0.29115
19:27:34|0.291
19:27:34|0.29082
19:27:35|0.29014
19:27:35|0.29014
19:27:36|0.2905
19:27:36|0.29078
19:27:37|0.29026
19:27:37|0.29027
19:27:38|0.29075
19:27:39|0.29075
19:27:39|0.29072
19:27:39|0.29072
19:27:40|0.29102
19:27:40|0.29101
19:27:41|0.2905
19:27:41|0.29051
19:27:42|0.29051
19:27:42|0.29032
19:27:43|0.29032
19:27:43|0.29098
19:27:44|0.29098
19:27:44|0.29095
19:27:45|0.29095
19:27:46|0.29091
19:27:46|0.29049
19:27:47|0.29016
19:27:47|0.29034
19:27:48|0.29
19:27:49|0.29
19:27:49|0.29049
19:27:49|0.29049
19:27:51|0.29011
19:27:51|0.29011
19:27:52|0.29011
19:27:52|0.29011
19:27:53|0.29016
19:27:54|0.29027
19:27:55|0.29028
19:27:56|0.2901
19:27:57|0.2896
19:27:58|0.29001
19:27:59|0.28977
19:28:00|0.28973
19:28:01|0.2891
19:28:02|0.28919
19:28:03|0.28963
19:28:03|0.28963
19:28:04|0.28936
19:28:05|0.28936
19:28:06|0.28944
19:28:06|0.28944
19:28:07|0.28944
19:28:08|0.28912
19:28:08|0.2891
19:28:09|0.2891
19:28:10|0.28936
19:28:10|0.289
19:28:11|0.289
19:28:12|0.2893
19:28:13|0.28975
19:28:13|0.29011
19:28:14|0.29015
19:28:15|0.29015
19:28:16|0.29015
19:28:17|0.28932
19:28:17|0.28932
19:28:18|0.28932
19:28:19|0.28932
19:28:19|0.28913
19:28:20|0.28913
19:28:20|0.28914
19:28:21|0.28914
19:28:21|0.28914
19:28:22|0.28914
19:28:23|0.28913
19:28:23|0.28912
19:28:24|0.28912
19:28:24|0.28913
19:28:25|0.28913
19:28:25|0.28913
19:28:25|0.28913
19:28:26|0.28913
19:28:27|0.29015
19:28:28|0.29015
19:28:28|0.28954
19:28:29|0.28966
19:28:29|0.28966
19:28:30|0.28966
19:28:30|0.28999
19:28:31|0.28999
19:28:31|0.28999
19:28:32|0.28966
19:28:33|0.28966
19:28:33|0.28995
19:28:34|0.28995
19:28:34|0.28948
19:28:35|0.28992
19:28:36|0.28913
19:28:37|0.28982
19:28:38|0.28982
19:28:38|0.28922
19:28:39|0.28993
19:28:39|0.28994
19:28:39|0.28994
19:28:40|0.28962
19:28:40|0.28962
19:28:41|0.28962
19:28:41|0.28962
19:28:42|0.2895
19:28:42|0.2895
19:28:43|0.2895
19:28:43|0.2895
19:28:44|0.2895
19:28:45|0.28953
19:28:45|0.28954
19:28:46|0.28954
19:28:47|0.28952
19:28:47|0.28952
19:28:48|0.28952
19:28:48|0.28952
19:28:49|0.2894
19:28:49|0.2894
19:28:50|0.2894
19:28:50|0.28962
19:28:51|0.28979
19:28:51|0.28979
19:28:52|0.28957
19:28:53|0.28915
19:28:54|0.28915
19:28:55|0.28915
19:28:56|0.28914
19:28:57|0.28943
19:28:57|0.28942
19:28:58|0.28942
19:28:59|0.28915
19:29:00|0.28915
19:29:00|0.28916
19:29:01|0.28916
19:29:02|0.28916
19:29:03|0.28916
19:29:03|0.28916
19:29:04|0.28916
19:29:05|0.28931
19:29:06|0.28901
19:29:06|0.2891
19:29:07|0.28912
19:29:08|0.28933
19:29:09|0.28931
19:29:09|0.28941
19:29:10|0.28932
19:29:11|0.2894
19:29:11|0.28939
19:29:12|0.28931
19:29:13|0.28931
19:29:13|0.28931
19:29:15|0.28916
19:29:15|0.28916
19:29:16|0.28916
19:29:17|0.28927
19:29:17|0.28939
19:29:18|0.28916
19:29:19|0.28931
19:29:20|0.28915
19:29:20|0.28915
19:29:21|0.29071
19:29:21|0.28943
19:29:22|0.29067
19:29:23|0.29062
19:29:23|0.28945
19:29:24|0.28949
19:29:24|0.2896
19:29:25|0.2896
19:29:26|0.28997
19:29:26|0.28967
19:29:27|0.28978
19:29:28|0.28953
19:29:29|0.29061
19:29:29|0.28978
19:29:30|0.2898
19:29:31|0.28985
19:29:32|0.29
19:29:32|0.28981
19:29:33|0.29071
19:29:33|0.28989
19:29:34|0.29044
19:29:34|0.29044
19:29:34|0.29043
19:29:35|0.29043
19:29:35|0.29001
19:29:36|0.29001
19:29:36|0.28994
19:29:37|0.28994
19:29:38|0.29
19:29:38|0.29011
19:29:38|0.29052
19:29:39|0.29001
19:29:40|0.29047
19:29:40|0.29039
19:29:40|0.2906
19:29:41|0.29059
19:29:42|0.29047
19:29:43|0.29096
19:29:43|0.29069
19:29:44|0.29116
19:29:45|0.29076
19:29:46|0.29103
19:29:47|0.29041
19:29:48|0.29039
19:29:49|0.29056
19:29:49|0.29049
19:29:50|0.29043
19:29:51|0.29043
19:29:51|0.29039
19:29:52|0.29045
19:29:53|0.29041
19:29:53|0.29041
19:29:54|0.29001
19:29:55|0.29042
19:29:55|0.28954
19:29:56|0.28955
19:29:57|0.29011
19:29:58|0.28966
19:29:58|0.2904
19:29:59|0.29039
19:30:00|0.28986
19:30:00|0.28986
19:30:01|0.29038
19:30:02|0.29038
19:30:02|0.29008
19:30:03|0.291
19:30:03|0.29102
19:30:05|0.29103
19:30:05|0.291
19:30:06|0.291
19:30:07|0.29102
19:30:07|0.29104
19:30:08|0.29104
19:30:09|0.29103
19:30:09|0.29102
19:30:10|0.291
19:30:11|0.29102
19:30:11|0.2912
19:30:12|0.29112
19:30:13|0.291
19:30:13|0.29141
19:30:14|0.29118
19:30:14|0.291
19:30:15|0.291
19:30:16|0.2911
19:30:16|0.29102
19:30:17|0.29102
19:30:17|0.29131
19:30:17|0.29131
19:30:18|0.29103
19:30:19|0.29145
19:30:20|0.29142
19:30:20|0.29135
19:30:20|0.29139
19:30:21|0.29112
19:30:22|0.29134
19:30:22|0.29135
19:30:23|0.29133
19:30:24|0.29116
19:30:26|0.29102
19:30:27|0.29102
19:30:27|0.29102
19:30:28|0.29102
19:30:28|0.29102
19:30:29|0.29102
19:30:30|0.29124
19:30:30|0.29122
19:30:31|0.29118
19:30:31|0.2912
19:30:32|0.29102
19:30:33|0.291
19:30:33|0.29132
19:30:34|0.29103
19:30:34|0.29103
19:30:34|0.29103
19:30:35|0.29103
19:30:36|0.29139
19:30:36|0.29108
19:30:37|0.29142
19:30:38|0.29106
19:30:38|0.29113
19:30:39|0.2914
19:30:39|0.2914
19:30:40|0.2914
19:30:40|0.2915
19:30:41|0.2915
19:30:42|0.2915
19:30:43|0.29118
19:30:44|0.2915
19:30:44|0.2915
19:30:44|0.2915
19:30:46|0.29198
19:30:47|0.292
19:30:48|0.292
19:30:48|0.29198
19:30:49|0.293
19:30:50|0.293
19:30:51|0.293
19:30:51|0.294
19:30:52|0.29348
19:30:53|0.29391
19:30:53|0.29494
19:30:54|0.2941
19:30:54|0.295
19:30:55|0.295
19:30:56|0.29415
19:30:56|0.29499
19:30:57|0.29431
19:30:57|0.29407
19:30:58|0.29406
19:30:59|0.295
19:31:00|0.29488
19:31:00|0.29465
19:31:01|0.29405
19:31:02|0.29249
19:31:02|0.29183
19:31:03|0.29308
19:31:03|0.29296
19:31:04|0.2931
19:31:04|0.29311
19:31:05|0.29311
19:31:05|0.29378
19:31:05|0.29315
19:31:06|0.2924
19:31:07|0.29256
19:31:07|0.29107
19:31:08|0.29106
19:31:09|0.29192
19:31:10|0.29314
19:31:10|0.29201
19:31:11|0.29203
19:31:12|0.29214
19:31:13|0.29257
19:31:13|0.292
19:31:14|0.29247
19:31:14|0.29246
19:31:15|0.29203
19:31:15|0.29203
19:31:15|0.29238
19:31:16|0.29204
19:31:16|0.29204
19:31:17|0.29204
19:31:18|0.29323
19:31:19|0.29203
19:31:19|0.29204
19:31:19|0.29286
19:31:20|0.29205
19:31:21|0.29205
19:31:23|0.29225
19:31:23|0.29246
19:31:24|0.29205
19:31:25|0.29242
19:31:25|0.29247
19:31:26|0.2928
19:31:27|0.2928
19:31:27|0.29299
19:31:28|0.29282
19:31:29|0.29283
19:31:29|0.293
19:31:30|0.29283
19:31:31|0.29299
19:31:31|0.29291
19:31:31|0.29271
19:31:32|0.29259
19:31:33|0.29232
19:31:33|0.29255
19:31:34|0.29283
19:31:35|0.29283
19:31:35|0.293
19:31:36|0.29378
19:31:36|0.29319
19:31:37|0.29372
19:31:37|0.29329
19:31:38|0.29335
19:31:39|0.2936
19:31:39|0.29392
19:31:40|0.294
19:31:40|0.29405
19:31:41|0.29391
19:31:42|0.29394
19:31:43|0.29406
19:31:43|0.29471
19:31:44|0.29429
19:31:45|0.295
19:31:46|0.29465
19:31:47|0.29528
19:31:48|0.29566
19:31:49|0.29548
19:31:50|0.29557
19:31:51|0.29549
19:31:52|0.29529
19:31:53|0.29528
19:31:53|0.29507
19:31:54|0.29499
19:31:55|0.29551
19:31:56|0.29552
19:31:57|0.29578
19:31:57|0.29544
19:31:58|0.29581
19:31:59|0.29544
19:32:00|0.29541
19:32:00|0.2954
19:32:01|0.29501
19:32:01|0.295
19:32:02|0.295
19:32:03|0.29496
19:32:04|0.29601
19:32:05|0.29601
19:32:05|0.29601
19:32:06|0.296
19:32:07|0.296
19:32:07|0.29591
19:32:08|0.29544
19:32:08|0.296
19:32:09|0.2965
19:32:09|0.2961
19:32:10|0.29609
19:32:10|0.29603
19:32:11|0.29651
19:32:12|0.29669
19:32:13|0.29645
19:32:14|0.29677
19:32:15|0.29691
19:32:15|0.29689
19:32:17|0.297
19:32:17|0.29696
19:32:18|0.29714
19:32:18|0.29703
19:32:20|0.29711
19:32:20|0.29789
19:32:21|0.2989
19:32:22|0.2985
19:32:23|0.299
19:32:24|0.29865
19:32:24|0.29852
19:32:25|0.2985
19:32:26|0.2974
19:32:26|0.2986
19:32:27|0.29841
19:32:27|0.29855
19:32:28|0.29768
19:32:29|0.29707
19:32:30|0.29717
19:32:30|0.29719
19:32:31|0.29726
19:32:31|0.29797
19:32:32|0.29727
19:32:32|0.29723
19:32:33|0.29824
19:32:33|0.29755
19:32:34|0.29799
19:32:35|0.29815
19:32:36|0.29845
19:32:36|0.29857
19:32:37|0.29873
19:32:38|0.29798
19:32:38|0.29792
19:32:39|0.29804
19:32:40|0.29837
19:32:40|0.29852
19:32:41|0.29818
19:32:42|0.29818
19:32:42|0.29834
19:32:43|0.29856
19:32:43|0.29857
19:32:44|0.2986
19:32:45|0.29804
19:32:45|0.29805
19:32:46|0.29804
19:32:46|0.29845
19:32:48|0.29837
19:32:48|0.2984
19:32:49|0.29852
19:32:50|0.29879
19:32:50|0.2985
19:32:51|0.29851
19:32:52|0.29861
19:32:52|0.29848
19:32:53|0.29847
19:32:54|0.2984
19:32:54|0.2983
19:32:55|0.2984
19:32:56|0.29836
19:32:56|0.29706
19:32:57|0.29628
19:32:58|0.29693
19:32:59|0.2966
19:32:59|0.29667
19:33:00|0.2964
19:33:00|0.29739
19:33:01|0.29733
19:33:01|0.29704
19:33:02|0.29705
19:33:03|0.29739
19:33:04|0.29663
19:33:04|0.29644
19:33:05|0.297
19:33:05|0.29575
19:33:06|0.29689
19:33:06|0.29686
19:33:07|0.29682
19:33:07|0.2959
19:33:08|0.29655
19:33:08|0.29504
19:33:09|0.29507
19:33:11|0.29686
19:33:12|0.29595
19:33:12|0.29664
19:33:13|0.29599
19:33:14|0.29598
19:33:14|0.29599
19:33:15|0.296
19:33:16|0.29599
19:33:16|0.296
19:33:17|0.29597
19:33:17|0.296
19:33:18|0.29598
19:33:19|0.29578
19:33:20|0.29595
19:33:20|0.29569
19:33:21|0.296
19:33:21|0.29595
19:33:22|0.296
19:33:23|0.296
19:33:24|0.29576
19:33:25|0.29568
19:33:25|0.29593
19:33:26|0.29595
19:33:27|0.29594
19:33:27|0.296
19:33:28|0.29595
19:33:29|0.296
19:33:30|0.29705
19:33:31|0.29736
19:33:31|0.29735
19:33:32|0.2976
19:33:32|0.29727
19:33:33|0.29727
19:33:34|0.29735
19:33:34|0.29664
19:33:35|0.29701
19:33:35|0.29682
19:33:36|0.29669
19:33:37|0.29669
19:33:38|0.29668
19:33:39|0.29711
19:33:39|0.29711
19:33:40|0.29684
19:33:41|0.29685
19:33:42|0.29732
19:33:42|0.29732
19:33:43|0.29729
19:33:44|0.29799
19:33:45|0.29765
19:33:45|0.2976
19:33:47|0.29829
19:33:48|0.299
19:33:49|0.29884
19:33:50|0.29912
19:33:50|0.29913
19:33:50|0.29959
19:33:51|0.29948
19:33:51|0.29939
19:33:52|0.29947
19:33:53|0.29951
19:33:53|0.29931
19:33:55|0.29773
19:33:55|0.3
19:33:56|0.3
19:33:57|0.3
19:33:57|0.29999
19:33:58|0.3
19:33:58|0.29999
19:33:59|0.3
19:34:00|0.3018
19:34:01|0.30198
19:34:02|0.30194
19:34:02|0.30074
19:34:03|0.30087
19:34:03|0.30094
19:34:05|0.30198
19:34:05|0.30193
19:34:06|0.302
19:34:07|0.302
19:34:07|0.302
19:34:08|0.30199
19:34:08|0.30199
19:34:09|0.302
19:34:10|0.302
19:34:10|0.3025
19:34:11|0.30267
19:34:12|0.30358
19:34:13|0.30395
19:34:13|0.30408
19:34:13|0.30459
19:34:14|0.3046
19:34:15|0.30468
19:34:16|0.30467
19:34:16|0.305
19:34:17|0.30497
19:34:18|0.305
19:34:18|0.305
19:34:19|0.30474
19:34:19|0.30499
19:34:20|0.30475
19:34:20|0.3048
19:34:21|0.30467
19:34:21|0.305
19:34:22|0.305
19:34:23|0.305
19:34:24|0.305
19:34:24|0.30526
19:34:24|0.30584
19:34:25|0.306
19:34:26|0.30597
19:34:26|0.30585
19:34:27|0.302
19:34:27|0.304
19:34:28|0.30391
19:34:28|0.30425
19:34:29|0.30401
19:34:30|0.30199
19:34:30|0.30292
19:34:31|0.30198
19:34:31|0.30105
19:34:32|0.29963
19:34:33|0.30002
19:34:34|0.30037
19:34:34|0.30017
19:34:34|0.29865
19:34:35|0.30001
19:34:36|0.30027
19:34:36|0.30047
19:34:37|0.30194
19:34:38|0.30071
19:34:38|0.30126
19:34:39|0.30177
19:34:39|0.30191
19:34:41|0.30155
19:34:41|0.30259
19:34:42|0.30235
19:34:42|0.302
19:34:43|0.30229
19:34:43|0.30251
19:34:44|0.30216
19:34:44|0.30202
19:34:45|0.30192
19:34:45|0.30294
19:34:47|0.30314
19:34:48|0.30297
19:34:49|0.30305
19:34:49|0.30397
19:34:50|0.30365
19:34:50|0.30474
19:34:51|0.30476
19:34:51|0.30403
19:34:52|0.30486
19:34:53|0.30378
19:34:54|0.30456
19:34:54|0.30391
19:34:55|0.30378
19:34:56|0.303
19:34:56|0.30257
19:34:57|0.30335
19:34:58|0.30324
19:34:58|0.30325
19:34:59|0.30199
19:35:00|0.30446
19:35:00|0.30558
19:35:01|0.30581
19:35:01|0.30559
19:35:03|0.3048
19:35:03|0.30437
19:35:04|0.30319
19:35:04|0.30501
19:35:05|0.30543
19:35:06|0.305
19:35:06|0.30563
19:35:07|0.30555
19:35:07|0.3063
19:35:08|0.30683
19:35:08|0.30685
19:35:09|0.30685
19:35:09|0.30714
19:35:10|0.30803
19:35:10|0.30765
19:35:11|0.30745
19:35:11|0.30742
19:35:12|0.30753
19:35:12|0.30801
19:35:13|0.30823
19:35:13|0.30777
19:35:13|0.30814
19:35:14|0.3082
19:35:15|0.30815
19:35:15|0.30844
19:35:16|0.30888
19:35:17|0.30874
19:35:17|0.3091
19:35:17|0.30924
19:35:18|0.31
19:35:18|0.31
19:35:19|0.30911
19:35:19|0.30983
19:35:19|0.30999
19:35:20|0.30989
19:35:20|0.30972
19:35:21|0.30972
19:35:21|0.3107
19:35:22|0.31048
19:35:22|0.31145
19:35:23|0.31079
19:35:24|0.31232
19:35:24|0.31145
19:35:25|0.31151
19:35:25|0.31281
19:35:26|0.31255
19:35:26|0.3113
19:35:27|0.31111
19:35:28|0.31193
19:35:28|0.31089
19:35:28|0.31097
19:35:29|0.31181
19:35:29|0.31124
19:35:30|0.31153
19:35:30|0.31147
19:35:31|0.31121
19:35:31|0.31153
19:35:32|0.31184
19:35:32|0.31155
19:35:32|0.31182
19:35:33|0.3117
19:35:33|0.31177
19:35:34|0.31155
19:35:34|0.31157
19:35:34|0.31224
19:35:35|0.312
19:35:35|0.31176
19:35:35|0.31179
19:35:36|0.31184
19:35:37|0.31143
19:35:37|0.31008
19:35:38|0.309
19:35:38|0.30958
19:35:39|0.30801
19:35:39|0.30933
19:35:40|0.30851
19:35:40|0.30798
19:35:41|0.30801
19:35:41|0.30832
19:35:42|0.30795
19:35:42|0.30791
19:35:43|0.30829
19:35:44|0.30916
19:35:44|0.30828
19:35:45|0.30796
19:35:45|0.30826
19:35:46|0.30829
19:35:46|0.3096
19:35:48|0.30961
19:35:49|0.3118
19:35:50|0.31184
19:35:51|0.31138
19:35:52|0.31104
19:35:53|0.31183
19:35:53|0.31062
19:35:55|0.3088
19:35:55|0.30967
19:35:56|0.30941
19:35:58|0.31044
19:35:58|0.31075
19:35:59|0.31071
19:36:00|0.31098
19:36:00|0.31041
19:36:01|0.31034
19:36:02|0.31034
19:36:03|0.31001
19:36:03|0.31003
19:36:04|0.31039
19:36:05|0.31047
19:36:06|0.30939
19:36:07|0.30906
19:36:08|0.30925
19:36:09|0.30986
19:36:10|0.30939
19:36:10|0.30901
19:36:10|0.30832
19:36:11|0.30806
19:36:12|0.30712
19:36:12|0.30684
19:36:13|0.30783
19:36:13|0.30719
19:36:14|0.30685
19:36:14|0.30674
19:36:15|0.30717
19:36:16|0.30664
19:36:16|0.30629
19:36:17|0.30628
19:36:17|0.3073
19:36:18|0.30664
19:36:19|0.30722
19:36:20|0.3073
19:36:20|0.30755
19:36:21|0.30752
19:36:22|0.30779
19:36:23|0.30855
19:36:23|0.30786
19:36:24|0.30863
19:36:25|0.30864
19:36:26|0.30844
19:36:27|0.30957
19:36:27|0.30925
19:36:28|0.30963
19:36:28|0.30962
19:36:29|0.3094
19:36:29|0.30969
19:36:29|0.30891
19:36:30|0.30877
19:36:31|0.30962
19:36:31|0.30954
19:36:31|0.30942
19:36:32|0.30978
19:36:33|0.30975
19:36:33|0.30951
19:36:34|0.309
19:36:34|0.30974
19:36:35|0.30976
19:36:35|0.31
19:36:36|0.30975
19:36:37|0.309
19:36:38|0.30925
19:36:38|0.30915
19:36:38|0.31032
19:36:39|0.31
19:36:40|0.31101
19:36:40|0.3111
19:36:41|0.31199
19:36:41|0.31159
19:36:41|0.31151
19:36:42|0.31146
19:36:42|0.31169
19:36:43|0.3117
19:36:43|0.3128
19:36:44|0.31176
19:36:44|0.31236
19:36:45|0.31297
19:36:45|0.31302
19:36:46|0.31295
19:36:46|0.31414
19:36:47|0.31452
19:36:48|0.31373
19:36:48|0.31383
19:36:50|0.31387
19:36:51|0.31499
19:36:52|0.31551
19:36:53|0.316
19:36:54|0.31618
19:36:54|0.31695
19:36:55|0.31677
19:36:56|0.31665
19:36:56|0.3174
19:36:56|0.31695
19:36:57|0.31661
19:36:58|0.31623
19:36:59|0.3151
19:36:59|0.31501
19:37:00|0.31597
19:37:00|0.3149
19:37:01|0.31492
19:37:02|0.31398
19:37:02|0.31333
19:37:03|0.31426
19:37:03|0.31346
19:37:04|0.31391
19:37:04|0.31428
19:37:05|0.31409
19:37:06|0.31304
19:37:07|0.314
19:37:08|0.31303
19:37:08|0.31156
19:37:09|0.31197
19:37:09|0.312
19:37:09|0.312
19:37:10|0.312
19:37:11|0.31198
19:37:11|0.31181
19:37:12|0.31198
19:37:12|0.31194
19:37:12|0.312
19:37:13|0.31193
19:37:13|0.31203
19:37:15|0.31383
19:37:16|0.31364
19:37:16|0.31367
19:37:17|0.31365
19:37:17|0.31299
19:37:18|0.31335
19:37:18|0.31344
19:37:19|0.31314
19:37:19|0.31311
19:37:19|0.31311
19:37:20|0.31308
19:37:21|0.31383
19:37:21|0.3137
19:37:23|0.31382
19:37:23|0.31322
19:37:24|0.31332
19:37:25|0.31328
19:37:25|0.31489
19:37:26|0.315
19:37:27|0.31491
19:37:28|0.31472
19:37:28|0.31477
19:37:29|0.3144
19:37:30|0.31466
19:37:30|0.31472
19:37:31|0.31593
19:37:32|0.3153
19:37:32|0.3151
19:37:33|0.31501
19:37:34|0.315
19:37:34|0.31471
19:37:35|0.31474
19:37:36|0.315
19:37:36|0.31179
19:37:37|0.31256
19:37:37|0.31251
19:37:38|0.31168
19:37:38|0.31165
19:37:39|0.31236
19:37:39|0.31232
19:37:40|0.31172
19:37:40|0.3124
19:37:41|0.31217
19:37:41|0.31204
19:37:42|0.31169
19:37:42|0.31287
19:37:43|0.3128
19:37:43|0.3129
19:37:43|0.31315
19:37:44|0.3122
19:37:45|0.31301
19:37:45|0.31301
19:37:46|0.3121
19:37:46|0.31179
19:37:46|0.3125
19:37:47|0.31195
19:37:47|0.31192
19:37:48|0.31195
19:37:48|0.31193
19:37:50|0.31194
19:37:50|0.31137
19:37:51|0.31147
19:37:52|0.31024
19:37:53|0.31028
19:37:54|0.309
19:37:55|0.30893
19:37:55|0.30785
19:37:56|0.30775
19:37:57|0.30621
19:37:58|0.30743
19:37:58|0.30762
19:38:00|0.30995
19:38:00|0.30998
19:38:01|0.30961
19:38:02|0.30877
19:38:02|0.30956
19:38:03|0.30955
19:38:04|0.30986
19:38:04|0.3099
19:38:05|0.31049
19:38:05|0.3102
19:38:06|0.3101
19:38:07|0.31006
19:38:07|0.31039
19:38:08|0.3099
19:38:08|0.30999
19:38:09|0.30998
19:38:10|0.3101
19:38:11|0.3102
19:38:11|0.31062
19:38:12|0.31026
19:38:13|0.31056
19:38:13|0.31062
19:38:14|0.31033
19:38:15|0.31035
19:38:15|0.31092
19:38:16|0.3119
19:38:16|0.31182
19:38:17|0.31178
19:38:18|0.31187
19:38:19|0.31185
19:38:19|0.31147
19:38:20|0.31144
19:38:20|0.31149
19:38:21|0.31178
19:38:22|0.312
19:38:23|0.31184
19:38:24|0.31183
19:38:24|0.31212
19:38:25|0.31212
19:38:26|0.31196
19:38:27|0.31182
19:38:27|0.31194
19:38:28|0.31199
19:38:28|0.31168
19:38:29|0.31062
19:38:30|0.30814
19:38:31|0.3093
19:38:31|0.30868
19:38:32|0.30857
19:38:32|0.30854
19:38:32|0.30948
19:38:33|0.30943
19:38:34|0.30849
19:38:34|0.30922
19:38:35|0.30939
19:38:36|0.3094
19:38:36|0.30972
19:38:37|0.30992
19:38:37|0.30955
19:38:38|0.30955
19:38:38|0.30913
19:38:39|0.3091
19:38:40|0.30987
19:38:41|0.30947
19:38:41|0.30992
19:38:42|0.30955
19:38:43|0.30936
19:38:44|0.30808
19:38:44|0.30827
19:38:45|0.30955
19:38:46|0.30947
19:38:46|0.30803
19:38:46|0.30808
19:38:47|0.30787
19:38:47|0.30759
19:38:48|0.30759
19:38:48|0.30747
19:38:49|0.30803
19:38:50|0.30947
19:38:51|0.30804
19:38:52|0.30792
19:38:53|0.30901
19:38:53|0.30901
19:38:54|0.30802
19:38:55|0.30808
19:38:56|0.30808
19:38:57|0.308
19:38:57|0.30791
19:38:58|0.30768
19:38:58|0.30772
19:38:59|0.30808
19:38:59|0.30823
19:39:00|0.30947
19:39:01|0.30808
19:39:01|0.30808
19:39:02|0.30808
19:39:03|0.30804
19:39:03|0.30804
19:39:04|0.30804
19:39:04|0.30801
19:39:05|0.30801
19:39:06|0.30802
19:39:06|0.30823
19:39:07|0.30809
19:39:07|0.30847
19:39:08|0.30912
19:39:09|0.30992
19:39:09|0.30992
19:39:10|0.31
19:39:10|0.311
19:39:10|0.31062
19:39:11|0.311
19:39:12|0.31059
19:39:13|0.31054
19:39:13|0.31056
19:39:15|0.3105
19:39:15|0.31025
19:39:16|0.31014
19:39:16|0.31006
19:39:17|0.30986
19:39:17|0.30976
19:39:18|0.30976
19:39:18|0.30883
19:39:19|0.30883
19:39:20|0.31019
19:39:21|0.3102
19:39:22|0.30913
19:39:22|0.30976
19:39:23|0.30998
19:39:24|0.31016
19:39:25|0.30933
19:39:25|0.31018
19:39:26|0.30934
19:39:26|0.30883
19:39:26|0.30951
19:39:27|0.30951
19:39:28|0.31011
19:39:28|0.31014
19:39:29|0.30935
19:39:30|0.30883
19:39:31|0.30883
19:39:31|0.30815
19:39:32|0.30825
19:39:33|0.30833
19:39:34|0.30805
19:39:35|0.30825
19:39:35|0.3082
19:39:36|0.308
19:39:36|0.308
19:39:37|0.30818
19:39:37|0.30818
19:39:38|0.308
19:39:39|0.30808
19:39:39|0.30735
19:39:40|0.3072
19:39:40|0.30676
19:39:40|0.30676
19:39:41|0.30654
19:39:43|0.30515
19:39:43|0.30501
19:39:43|0.30506
19:39:44|0.30501
19:39:44|0.30476
19:39:45|0.30504
19:39:45|0.30476
19:39:46|0.30496
19:39:46|0.30495
19:39:47|0.30419
19:39:47|0.30419
19:39:48|0.30445
19:39:48|0.30441
19:39:49|0.30439
19:39:49|0.30445
19:39:50|0.30442
19:39:50|0.30439
19:39:51|0.30439
19:39:52|0.30435
19:39:53|0.30439
19:39:54|0.30407
19:39:55|0.30439
19:39:57|0.30519
19:39:57|0.30596
19:39:58|0.30666
19:39:59|0.30481
19:39:59|0.3046
19:40:00|0.3048
19:40:01|0.30486
19:40:01|0.30666
19:40:01|0.30666
19:40:03|0.30712
19:40:03|0.306
19:40:04|0.30597
19:40:04|0.30699
19:40:04|0.30698
19:40:05|0.30698
19:40:06|0.30698
19:40:06|0.30718
19:40:07|0.30699
19:40:07|0.30718
19:40:08|0.30718
19:40:09|0.30717
19:40:09|0.3074
19:40:10|0.30753
19:40:11|0.3073
19:40:11|0.30798
19:40:12|0.3075
19:40:12|0.30794
19:40:13|0.30768
19:40:13|0.30777
19:40:14|0.30798
19:40:15|0.30783
19:40:15|0.30709
19:40:15|0.30777
19:40:16|0.30778
19:40:17|0.30777
19:40:17|0.308
19:40:17|0.30753
19:40:18|0.30789
19:40:18|0.30783
19:40:19|0.30784
19:40:20|0.30793
19:40:20|0.30788
19:40:20|0.30784
19:40:21|0.30753
19:40:21|0.30755
19:40:22|0.30755
19:40:23|0.30772
19:40:24|0.30757
19:40:24|0.3075
19:40:24|0.30758
19:40:25|0.30621
19:40:26|0.30754
19:40:26|0.30632
19:40:27|0.30776
19:40:27|0.30648
19:40:27|0.30769
19:40:28|0.30769
19:40:29|0.30743
19:40:29|0.30635
19:40:30|0.30634
19:40:30|0.30626
19:40:31|0.30618
19:40:32|0.30624
19:40:33|0.30631
19:40:33|0.30626
19:40:34|0.30629
19:40:34|0.30616
19:40:35|0.30626
19:40:36|0.30624
19:40:36|0.30618
19:40:37|0.30618
19:40:37|0.306
19:40:38|0.306
19:40:39|0.30629
19:40:40|0.30616
19:40:40|0.30604
19:40:41|0.30583
19:40:42|0.305
19:40:42|0.305
19:40:43|0.30509
19:40:44|0.30509
19:40:45|0.30588
19:40:45|0.30509
19:40:46|0.30507
19:40:47|0.30539
19:40:47|0.30501
19:40:48|0.30502
19:40:48|0.30502
19:40:49|0.30506
19:40:49|0.30508
19:40:50|0.30502
19:40:51|0.305
19:40:52|0.30508
19:40:53|0.30502
19:40:53|0.30505
19:40:55|0.30501
19:40:56|0.3056
19:40:57|0.30592
19:40:58|0.30573
19:40:59|0.30503
19:41:00|0.30505
19:41:00|0.30578
19:41:01|0.3057
19:41:02|0.30575
19:41:02|0.30574
19:41:03|0.30575
19:41:03|0.306
19:41:04|0.30579
19:41:04|0.30578
19:41:05|0.30582
19:41:05|0.306
19:41:06|0.30635
19:41:07|0.30635
19:41:07|0.30651
19:41:07|0.30653
19:41:08|0.30653
19:41:09|0.30653
19:41:10|0.30731
19:41:10|0.30731
19:41:11|0.30711
19:41:12|0.30768
19:41:12|0.30768
19:41:13|0.30769
19:41:13|0.30764
19:41:14|0.30769
19:41:14|0.30769
19:41:15|0.30713
19:41:15|0.30785
19:41:15|0.30737
19:41:16|0.30742
19:41:16|0.30737
19:41:17|0.30785
19:41:18|0.30785
19:41:18|0.30741
19:41:19|0.30744
19:41:19|0.30723
19:41:20|0.30723
19:41:21|0.30653
19:41:22|0.30606
19:41:22|0.30635
19:41:23|0.30563
19:41:23|0.30501
19:41:24|0.30534
19:41:24|0.30501
19:41:25|0.305
19:41:26|0.30516
19:41:26|0.30499
19:41:27|0.30524
19:41:27|0.30524
19:41:29|0.30635
19:41:29|0.30501
19:41:30|0.30593
19:41:30|0.30593
19:41:31|0.3058
19:41:31|0.30519
19:41:32|0.30578
19:41:32|0.30574
19:41:33|0.30556
19:41:33|0.30573
19:41:34|0.30635
19:41:34|0.30575
19:41:35|0.30632
19:41:35|0.30581
19:41:35|0.30582
19:41:36|0.30593
19:41:37|0.306
19:41:37|0.30661
19:41:38|0.30642
19:41:38|0.30652
19:41:39|0.30696
19:41:39|0.30658
19:41:40|0.30665
19:41:40|0.30665
19:41:41|0.307
19:41:42|0.30668
19:41:43|0.3067
19:41:43|0.30695
19:41:44|0.30695
19:41:44|0.30668
19:41:45|0.30689
19:41:46|0.30689
19:41:46|0.30675
19:41:47|0.30678
19:41:48|0.30665
19:41:49|0.30663
19:41:49|0.30652
19:41:50|0.30694
19:41:51|0.30695
19:41:51|0.30718
19:41:52|0.30721
19:41:53|0.30837
19:41:54|0.3084
19:41:54|0.3089
19:41:55|0.30902
19:41:56|0.30927
19:41:57|0.309
19:41:57|0.30921
19:41:58|0.30927
19:41:58|0.30927
19:41:59|0.30995
19:42:00|0.30934
19:42:01|0.30995
19:42:03|0.30998
19:42:04|0.31
19:42:05|0.30937
19:42:06|0.30998
19:42:07|0.30999
19:42:08|0.30999
19:42:09|0.31
19:42:10|0.31
19:42:10|0.31
19:42:11|0.31093
19:42:12|0.31009
19:42:14|0.31091
19:42:15|0.31087
19:42:16|0.30992
19:42:16|0.30937
19:42:17|0.30927
19:42:18|0.30882
19:42:18|0.30819
19:42:20|0.30821
19:42:21|0.30794
19:42:22|0.30794
19:42:23|0.30823
19:42:23|0.30813
19:42:24|0.30821
19:42:25|0.30812
19:42:25|0.30822
19:42:26|0.30809
19:42:26|0.30817
19:42:27|0.30821
19:42:28|0.30821
19:42:29|0.3082
19:42:31|0.30822
19:42:31|0.30821
19:42:32|0.30821
19:42:32|0.30824
19:42:33|0.30892
19:42:34|0.30898
19:42:35|0.30928
19:42:35|0.30919
19:42:36|0.30928
19:42:36|0.30916
19:42:37|0.30908
19:42:38|0.30919
19:42:39|0.30993
19:42:40|0.30962
19:42:40|0.30992
19:42:41|0.30992
19:42:42|0.30992
19:42:43|0.30989
19:42:43|0.30986
19:42:44|0.30976
19:42:44|0.30966
19:42:45|0.30966
19:42:45|0.30965
19:42:46|0.30956
19:42:47|0.30952
19:42:47|0.30931
19:42:48|0.30928
19:42:49|0.30786
19:42:50|0.30758
19:42:50|0.30785
19:42:51|0.30877
19:42:52|0.30874
19:42:53|0.307
19:42:54|0.30808
19:42:54|0.30808
19:42:55|0.30805
19:42:56|0.30785
19:42:56|0.30799
19:42:57|0.30792
19:42:57|0.308
19:42:58|0.30805
19:42:59|0.3085
19:43:00|0.30773
19:43:01|0.30801
19:43:02|0.30734
19:43:03|0.30732
19:43:04|0.30728
19:43:05|0.30675
19:43:06|0.30618
19:43:07|0.30618
19:43:07|0.30574
19:43:09|0.305
19:43:10|0.30528
19:43:11|0.30498
19:43:12|0.30425
19:43:12|0.30488
19:43:13|0.30447
19:43:13|0.30499
19:43:15|0.30463
19:43:15|0.30462
19:43:16|0.30462
19:43:17|0.30498
19:43:18|0.30498
19:43:19|0.30497
19:43:19|0.30496
19:43:20|0.305
19:43:21|0.30487
19:43:22|0.30486
19:43:22|0.30486
19:43:24|0.305
19:43:25|0.30497
19:43:26|0.305
19:43:27|0.305
19:43:27|0.30566
19:43:28|0.30524
19:43:29|0.306
19:43:30|0.30592
19:43:30|0.30631
19:43:31|0.30627
19:43:32|0.3059
19:43:33|0.30628
19:43:34|0.30628
19:43:34|0.306
19:43:35|0.30602
19:43:36|0.30592
19:43:37|0.30587
19:43:37|0.30546
19:43:38|0.30565
19:43:39|0.30545
19:43:39|0.30629
19:43:40|0.30631
19:43:41|0.30628
19:43:42|0.30692
19:43:42|0.30692
19:43:43|0.30631
19:43:44|0.30671
19:43:44|0.30622
19:43:45|0.30665
19:43:46|0.30665
19:43:47|0.3059
19:43:48|0.3059
19:43:49|0.30591
19:43:49|0.307
19:43:50|0.307
19:43:50|0.3069
19:43:51|0.30699
19:43:51|0.30615
19:43:52|0.30734
19:43:52|0.30732
19:43:53|0.30729
19:43:53|0.30656
19:43:55|0.30646
19:43:56|0.30653
19:43:56|0.30652
19:43:57|0.30652
19:43:58|0.30619
19:43:59|0.30658
19:44:00|0.30658
19:44:00|0.30657
19:44:01|0.30657
19:44:02|0.30646
19:44:03|0.3062
19:44:04|0.30615
19:44:04|0.30646
19:44:06|0.30646
19:44:07|0.30614
19:44:07|0.30611
19:44:08|0.3059
19:44:08|0.30591
19:44:09|0.3059
19:44:10|0.30617
19:44:11|0.30646
19:44:11|0.30645
19:44:11|0.30615
19:44:12|0.30615
19:44:13|0.305
19:44:14|0.305
19:44:14|0.305
19:44:14|0.30559
19:44:15|0.30559
19:44:16|0.30554
19:44:17|0.30545
19:44:18|0.305
19:44:18|0.30501
19:44:19|0.30504
19:44:20|0.30528
19:44:20|0.30504
19:44:22|0.305
19:44:22|0.305
19:44:23|0.30501
19:44:24|0.305
19:44:25|0.30497
19:44:26|0.30498
19:44:26|0.30498
19:44:28|0.305
19:44:28|0.30496
19:44:29|0.30495
19:44:30|0.30498
19:44:31|0.30499
19:44:32|0.30495
19:44:33|0.30496
19:44:33|0.30496
19:44:34|0.30495
19:44:34|0.30495
19:44:36|0.30425
19:44:36|0.30424
19:44:37|0.30476
19:44:38|0.30479
19:44:38|0.305
19:44:39|0.30452
19:44:39|0.3049
19:44:39|0.30487
19:44:40|0.305
19:44:41|0.30484
19:44:41|0.30589
19:44:42|0.30536
19:44:42|0.30547
19:44:43|0.30584
19:44:43|0.30585
19:44:43|0.30547
19:44:44|0.30582
19:44:45|0.30537
19:44:45|0.30537
19:44:46|0.30537
19:44:46|0.3057
19:44:47|0.30537
19:44:48|0.30537
19:44:48|0.30649
19:44:49|0.30591
19:44:49|0.30568
19:44:49|0.30622
19:44:50|0.30562
19:44:50|0.30562
19:44:51|0.30546
19:44:52|0.30545
19:44:53|0.30568
19:44:54|0.30569
19:44:54|0.30587
19:44:56|0.3054
19:44:56|0.30562
19:44:57|0.30571
19:44:58|0.3055
19:44:58|0.30583
19:44:59|0.3058
19:45:00|0.30578
19:45:01|0.3058
19:45:01|0.30402
19:45:02|0.30402
19:45:03|0.30523
19:45:04|0.30537
19:45:05|0.30521
19:45:06|0.3046
19:45:07|0.3052
19:45:07|0.3046
19:45:08|0.30459
19:45:08|0.30452
19:45:09|0.30452
19:45:09|0.30441
19:45:10|0.3045
19:45:11|0.30444
19:45:11|0.30449
19:45:12|0.30445
19:45:13|0.30449
19:45:13|0.30448
19:45:14|0.30401
19:45:14|0.30401
19:45:15|0.30401
19:45:15|0.30401
19:45:16|0.3045
19:45:16|0.30419
19:45:16|0.30419
19:45:17|0.30416
19:45:18|0.30419
19:45:18|0.30401
19:45:19|0.30401
19:45:20|0.304
19:45:21|0.30452
19:45:21|0.30403
19:45:22|0.30404
19:45:23|0.304
19:45:23|0.304
19:45:23|0.304
19:45:24|0.304
19:45:25|0.304
19:45:25|0.304
19:45:26|0.30402
19:45:27|0.304
19:45:28|0.304
19:45:29|0.304
19:45:30|0.30386
19:45:30|0.30392
19:45:31|0.30128
19:45:32|0.30084
19:45:34|0.30136
19:45:35|0.30107
19:45:36|0.301
19:45:36|0.3011
19:45:37|0.30091
19:45:38|0.30042
19:45:38|0.30012
19:45:40|0.3
19:45:40|0.3
19:45:40|0.30001
19:45:42|0.3
19:45:43|0.3
19:45:44|0.30001
19:45:44|0.3
19:45:45|0.29968
19:45:45|0.2994
19:45:46|0.2994
19:45:46|0.2994
19:45:46|0.29936
19:45:47|0.2995
19:45:47|0.2984
19:45:48|0.2984
19:45:49|0.2984
19:45:50|0.29798
19:45:50|0.298
19:45:51|0.29836
19:45:52|0.29802
19:45:52|0.29813
19:45:53|0.29813
19:45:53|0.29813
19:45:54|0.29773
19:45:54|0.29813
19:45:55|0.29821
19:45:55|0.2975
19:45:56|0.29747
19:45:57|0.2973
19:45:57|0.2965
19:45:58|0.29793
19:45:59|0.29673
19:45:59|0.29671
19:46:01|0.29746
19:46:01|0.29699
19:46:02|0.29738
19:46:03|0.2975
19:46:03|0.29756
19:46:04|0.29733
19:46:04|0.29727
19:46:05|0.29738
19:46:06|0.29806
19:46:07|0.29806
19:46:07|0.29806
19:46:07|0.29804
19:46:08|0.29887
19:46:08|0.29855
19:46:09|0.29864
19:46:10|0.29836
19:46:11|0.29887
19:46:12|0.29889
19:46:12|0.29902
19:46:13|0.29902
19:46:13|0.29878
19:46:13|0.29901
19:46:14|0.29875
19:46:15|0.29907
19:46:15|0.299
19:46:16|0.29907
19:46:16|0.29907
19:46:16|0.29934
19:46:17|0.29828
19:46:18|0.29869
19:46:18|0.29887
19:46:19|0.29887
19:46:19|0.29875
19:46:20|0.299
19:46:20|0.29931
19:46:21|0.29888
19:46:22|0.299
19:46:22|0.29899
19:46:23|0.29894
19:46:23|0.29936
19:46:24|0.29932
19:46:24|0.30086
19:46:25|0.30094
19:46:25|0.30091
19:46:26|0.30052
19:46:27|0.30157
19:46:28|0.30163
19:46:29|0.30068
19:46:30|0.30057
19:46:31|0.30099
19:46:31|0.30124
19:46:32|0.30058
19:46:33|0.30066
19:46:34|0.30123
19:46:35|0.30135
19:46:36|0.30104
19:46:36|0.30118
19:46:37|0.30119
19:46:38|0.30119
19:46:38|0.30161
19:46:39|0.30158
19:46:39|0.30165
19:46:40|0.30157
19:46:41|0.30186
19:46:42|0.30075
19:46:43|0.30183
19:46:44|0.30165
19:46:44|0.30165
19:46:45|0.30164
19:46:46|0.30129
19:46:46|0.30101
19:46:47|0.3013
19:46:47|0.30199
19:46:48|0.3016
19:46:49|0.30161
19:46:50|0.30217
19:46:50|0.30236
19:46:51|0.30204
19:46:51|0.302
19:46:52|0.30303
19:46:52|0.30246
19:46:53|0.30253
19:46:54|0.30266
19:46:54|0.30275
19:46:55|0.30315
19:46:55|0.30218
19:46:56|0.30289
19:46:56|0.30287
19:46:56|0.30287
19:46:57|0.30188
19:46:58|0.30177
19:46:59|0.30288
19:46:59|0.30291
19:47:01|0.30315
19:47:01|0.3029
19:47:02|0.30289
19:47:02|0.30287
19:47:03|0.30285
19:47:04|0.30275
19:47:04|0.30188
19:47:05|0.30179
19:47:05|0.30252
19:47:06|0.302
19:47:06|0.30252
19:47:07|0.30253
19:47:07|0.30253
19:47:08|0.3027
19:47:08|0.30253
19:47:09|0.30179
19:47:10|0.30165
19:47:10|0.302
19:47:11|0.30251
19:47:11|0.30177
19:47:12|0.30174
19:47:12|0.30173
19:47:13|0.30164
19:47:14|0.30174
19:47:14|0.30167
19:47:15|0.30166
19:47:16|0.30184
19:47:16|0.30182
19:47:17|0.30172
19:47:17|0.30185
19:47:18|0.3016
19:47:19|0.30162
19:47:20|0.30162
19:47:20|0.30165
19:47:21|0.3016
19:47:22|0.30162
19:47:22|0.30163
19:47:23|0.30165
19:47:23|0.30164
19:47:24|0.30162
19:47:25|0.30162
19:47:25|0.30162
19:47:26|0.30161
19:47:27|0.30163
19:47:28|0.30161
19:47:29|0.30148
19:47:30|0.30138
19:47:31|0.30126
19:47:32|0.30069
19:47:33|0.3
19:47:34|0.30008
19:47:35|0.3
19:47:35|0.30053
19:47:36|0.29989
19:47:37|0.299
19:47:37|0.29901
19:47:38|0.29951
19:47:39|0.29939
19:47:39|0.29892
19:47:40|0.29873
19:47:41|0.29902
19:47:41|0.29902
19:47:42|0.2993
19:47:42|0.29878
19:47:43|0.29877
19:47:44|0.29873
19:47:44|0.29873
19:47:45|0.29877
19:47:46|0.29901
19:47:47|0.29878
19:47:47|0.29879
19:47:48|0.29905
19:47:48|0.29905
19:47:49|0.2991
19:47:50|0.29988
19:47:50|0.2995
19:47:51|0.29956
19:47:52|0.29987
19:47:52|0.3
19:47:53|0.29884
19:47:53|0.29942
19:47:54|0.29902
19:47:54|0.30056
19:47:55|0.30056
19:47:55|0.29924
19:47:56|0.3
19:47:56|0.29951
19:47:57|0.29951
19:47:57|0.29952
19:47:58|0.29996
19:47:58|0.29994
19:47:59|0.3
19:47:59|0.3
19:48:00|0.29979
19:48:01|0.29976
19:48:02|0.3
19:48:03|0.3
19:48:03|0.29981
19:48:04|0.30057
19:48:04|0.30014
19:48:05|0.30006
19:48:05|0.3
19:48:06|0.29996
19:48:07|0.3
19:48:07|0.30056
19:48:08|0.30007
19:48:09|0.30055
19:48:09|0.30007
19:48:10|0.30007
19:48:11|0.30051
19:48:12|0.30014
19:48:12|0.30015
19:48:13|0.30018
19:48:13|0.30014
19:48:14|0.30007
19:48:15|0.30039
19:48:15|0.30008
19:48:17|0.30043
19:48:17|0.30007
19:48:18|0.30007
19:48:19|0.30006
19:48:19|0.30006
19:48:19|0.30006
19:48:20|0.30006
19:48:21|0.30006
19:48:21|0.3
19:48:22|0.30018
19:48:22|0.30002
19:48:23|0.30024
19:48:23|0.30002
19:48:24|0.30005
19:48:25|0.3004
19:48:25|0.3004
19:48:26|0.3004
19:48:26|0.30008
19:48:27|0.30022
19:48:27|0.30008
19:48:28|0.30039
19:48:28|0.30039
19:48:28|0.30039
19:48:29|0.3004
19:48:30|0.30007
19:48:31|0.30006
19:48:32|0.30006
19:48:34|0.30006
19:48:34|0.30005
19:48:35|0.30002
19:48:36|0.3
19:48:37|0.2999
19:48:38|0.29989
19:48:39|0.2995
19:48:40|0.29993
19:48:40|0.29999
19:48:41|0.29967
19:48:42|0.29966
19:48:43|0.29979
19:48:44|0.29966
19:48:45|0.29945
19:48:46|0.29962
19:48:46|0.29963
19:48:47|0.2996
19:48:48|0.2996
19:48:48|0.29952
19:48:49|0.29951
19:48:49|0.29951
19:48:49|0.29951
19:48:50|0.29951
19:48:50|0.29964
19:48:51|0.29951
19:48:52|0.299
19:48:52|0.29948
19:48:53|0.2995
19:48:54|0.2996
19:48:55|0.29901
19:48:56|0.29935
19:48:57|0.29913
19:48:57|0.29904
19:48:58|0.29949
19:48:59|0.29911
19:49:00|0.29912
19:49:01|0.29912
19:49:02|0.29878
19:49:03|0.29878
19:49:03|0.29939
19:49:04|0.29878
19:49:05|0.299
19:49:05|0.29877
19:49:06|0.29877
19:49:06|0.29878
19:49:07|0.29878
19:49:07|0.29878
19:49:08|0.29877
19:49:08|0.29876
19:49:09|0.29876
19:49:10|0.29876
19:49:10|0.29876
19:49:11|0.29876
19:49:11|0.29866
19:49:12|0.29862
19:49:12|0.29878
19:49:13|0.2989
19:49:13|0.2988
19:49:14|0.2988
19:49:14|0.29888
19:49:15|0.29886
19:49:15|0.29878
19:49:16|0.29878
19:49:16|0.29878
19:49:17|0.29878
19:49:17|0.29878
19:49:18|0.29878
19:49:18|0.29879
19:49:19|0.29879
19:49:20|0.29879
19:49:20|0.29879
19:49:21|0.29878
19:49:21|0.29881
19:49:22|0.29879
19:49:22|0.29879
19:49:23|0.29879
19:49:24|0.29879
19:49:24|0.29879
19:49:25|0.2988
19:49:25|0.299
19:49:25|0.29883
19:49:26|0.29883
19:49:26|0.29904
19:49:27|0.29904
19:49:27|0.29883
19:49:27|0.29882
19:49:28|0.29882
19:49:29|0.29882
19:49:29|0.29882
19:49:29|0.29882
19:49:30|0.29882
19:49:30|0.29878
19:49:31|0.29879
19:49:31|0.29879
19:49:32|0.29879
19:49:33|0.2988
19:49:34|0.29878
19:49:34|0.2988
19:49:36|0.2988
19:49:37|0.2988
19:49:38|0.29876
19:49:39|0.29876
19:49:39|0.29871
19:49:40|0.29871
19:49:40|0.29871
19:49:41|0.2978
19:49:42|0.29784
19:49:42|0.29764
19:49:43|0.29765
19:49:44|0.29828
19:49:44|0.29794
19:49:45|0.29794
19:49:46|0.29794
19:49:46|0.29797
19:49:47|0.29864
19:49:48|0.29793
19:49:48|0.29787
19:49:49|0.29787
19:49:50|0.29795
19:49:50|0.29788
19:49:51|0.29788
19:49:52|0.29789
19:49:52|0.29789
19:49:53|0.29795
19:49:53|0.29795
19:49:54|0.2979
19:49:55|0.2979
19:49:56|0.29793
19:49:57|0.29789
19:49:58|0.2979
19:49:58|0.2979
19:49:59|0.29789
19:49:59|0.2979
19:50:00|0.29789
19:50:00|0.2979
19:50:01|0.29789
19:50:01|0.29788
19:50:02|0.29789
19:50:03|0.29789
19:50:03|0.29789
19:50:04|0.29789
19:50:05|0.29788
19:50:05|0.29787
19:50:07|0.29787
19:50:08|0.29771
19:50:09|0.29779
19:50:10|0.2975
19:50:12|0.29757
19:50:13|0.29756
19:50:13|0.29756
19:50:14|0.29757
19:50:15|0.2975
19:50:16|0.29753
19:50:17|0.29753
19:50:18|0.29745
19:50:18|0.29745
19:50:19|0.29707
19:50:19|0.29549
19:50:20|0.295
19:50:21|0.29501
19:50:21|0.29502
19:50:22|0.29512
19:50:23|0.29529
19:50:25|0.29495
19:50:25|0.29413
19:50:26|0.29419
19:50:27|0.29414
19:50:27|0.29411
19:50:29|0.29467
19:50:30|0.29434
19:50:30|0.29374
19:50:31|0.29416
19:50:32|0.29467
19:50:33|0.29494
19:50:34|0.29488
19:50:34|0.29473
19:50:35|0.29481
19:50:36|0.29514
19:50:37|0.29557
19:50:38|0.29522
19:50:38|0.295
19:50:39|0.29551
19:50:40|0.29545
19:50:41|0.29516
19:50:41|0.29536
19:50:42|0.29532
19:50:42|0.29504
19:50:43|0.29504
19:50:44|0.29504
19:50:45|0.29534
19:50:45|0.29525
19:50:46|0.295
19:50:47|0.29501
19:50:48|0.29504
19:50:49|0.29499
19:50:49|0.29488
19:50:50|0.29496
19:50:50|0.29504
19:50:51|0.29491
19:50:52|0.29447
19:50:53|0.29471
19:50:53|0.29479
19:50:54|0.29494
19:50:55|0.29426
19:50:55|0.29472
19:50:56|0.29441
19:50:57|0.29426
19:50:57|0.29435
19:50:58|0.29404
19:50:58|0.29411
19:50:59|0.29409
19:51:00|0.2928
19:51:00|0.29237
19:51:01|0.29263
19:51:02|0.29222
19:51:02|0.29223
19:51:03|0.29406
19:51:04|0.29442
19:51:04|0.29338
19:51:05|0.29279
19:51:06|0.29442
19:51:08|0.29411
19:51:08|0.2926
19:51:09|0.2934
19:51:10|0.29442
19:51:12|0.29411
19:51:12|0.2941
19:51:14|0.2946
19:51:14|0.29457
19:51:15|0.29442
19:51:17|0.29438
19:51:18|0.29442
19:51:18|0.295
19:51:19|0.29504
19:51:21|0.29465
19:51:22|0.29544
19:51:22|0.29545
19:51:23|0.2957
19:51:24|0.2957
19:51:24|0.29569
19:51:26|0.296
19:51:27|0.29545
19:51:28|0.29675
19:51:29|0.29675
19:51:30|0.29594
19:51:31|0.29667
19:51:32|0.2957
19:51:33|0.2957
19:51:33|0.29605
19:51:34|0.29612
19:51:35|0.29645
19:51:35|0.29663
19:51:36|0.29663
19:51:37|0.2964
19:51:38|0.29642
19:51:39|0.29641
19:51:40|0.29707
19:51:41|0.29721
19:51:41|0.29722
19:51:42|0.29787
19:51:43|0.29787
19:51:43|0.29785
19:51:44|0.29797
19:51:45|0.29796
19:51:46|0.29797
19:51:46|0.29792
19:51:47|0.29811
19:51:48|0.29788
19:51:48|0.2979
19:51:49|0.2981
19:51:50|0.298
19:51:51|0.29813
19:51:51|0.29812
19:51:52|0.29811
19:51:52|0.298
19:51:53|0.29845
19:51:54|0.29788
19:51:54|0.2984
19:51:55|0.29788
19:51:55|0.29788
19:51:56|0.29738
19:51:57|0.2971
19:51:58|0.29701
19:51:58|0.29733
19:51:59|0.297
19:52:00|0.29722
19:52:00|0.2971
19:52:01|0.29728
19:52:01|0.29724
19:52:02|0.29722
19:52:03|0.29808
19:52:03|0.29802
19:52:04|0.29802
19:52:04|0.29797
19:52:05|0.29794
19:52:06|0.29804
19:52:07|0.29792
19:52:08|0.29792
19:52:08|0.2982
19:52:09|0.29815
19:52:09|0.29813
19:52:11|0.29795
19:52:11|0.29793
19:52:12|0.29799
19:52:13|0.29796
19:52:14|0.29806
19:52:14|0.298
19:52:14|0.2988
19:52:15|0.29821
19:52:16|0.29827
19:52:17|0.29816
19:52:17|0.29819
19:52:18|0.29809
19:52:18|0.29816
19:52:19|0.29816
19:52:19|0.29805
19:52:20|0.29806
19:52:20|0.29806
19:52:21|0.29792
19:52:21|0.29796
19:52:22|0.29788
19:52:23|0.2979
19:52:24|0.2979
19:52:24|0.29789
19:52:25|0.29783
19:52:25|0.29784
19:52:26|0.29768
19:52:26|0.29768
19:52:26|0.29769
19:52:28|0.2977
19:52:29|0.29739
19:52:30|0.29637
19:52:31|0.29637
19:52:31|0.29591
19:52:32|0.29579
19:52:32|0.29582
19:52:33|0.29552
19:52:34|0.29544
19:52:34|0.29558
19:52:36|0.29637
19:52:36|0.29625
19:52:38|0.29589
19:52:39|0.29627
19:52:40|0.29604
19:52:41|0.2959
19:52:42|0.29575
19:52:43|0.29584
19:52:43|0.29629
19:52:44|0.29591
19:52:45|0.29591
19:52:45|0.2959
19:52:46|0.29591
19:52:47|0.296
19:52:48|0.296
19:52:48|0.296
19:52:49|0.29598
19:52:50|0.296
19:52:51|0.29601
19:52:51|0.2959
19:52:52|0.2959
19:52:53|0.2959
19:52:54|0.29505
19:52:55|0.29514
19:52:55|0.29501
19:52:56|0.295
19:52:57|0.295
19:52:57|0.2946
19:52:58|0.2946
19:52:58|0.29438
19:52:59|0.29425
19:53:00|0.29348
19:53:01|0.29393
19:53:02|0.29327
19:53:02|0.29427
19:53:03|0.29352
19:53:03|0.29418
19:53:04|0.29401
19:53:05|0.29352
19:53:05|0.29353
19:53:07|0.29459
19:53:07|0.29401
19:53:08|0.29502
19:53:09|0.29459
19:53:09|0.29418
19:53:10|0.29436
19:53:10|0.29436
19:53:11|0.29414
19:53:12|0.29437
19:53:12|0.29417
19:53:13|0.2944
19:53:14|0.2944
19:53:15|0.29417
19:53:15|0.2944
19:53:15|0.29407
19:53:16|0.2944
19:53:17|0.29411
19:53:17|0.29412
19:53:18|0.29409
19:53:19|0.2944
19:53:19|0.29433
19:53:20|0.29421
19:53:20|0.29424
19:53:21|0.2944
19:53:22|0.29437
19:53:22|0.29437
19:53:23|0.29422
19:53:23|0.2944
19:53:25|0.2955
19:53:25|0.29442
19:53:26|0.29442
19:53:26|0.2951
19:53:26|0.2951
19:53:27|0.2951
19:53:28|0.29484
19:53:28|0.29484
19:53:29|0.29493
19:53:30|0.29512
19:53:30|0.29547
19:53:31|0.29529
19:53:32|0.2952
19:53:32|0.29511
19:53:33|0.2951
19:53:34|0.29509
19:53:34|0.29464
19:53:35|0.29464
19:53:36|0.29496
19:53:37|0.29469
19:53:38|0.29475
19:53:39|0.29477
19:53:40|0.29451
19:53:41|0.29483
19:53:42|0.29469
19:53:42|0.29473
19:53:43|0.29479
19:53:44|0.29469
19:53:44|0.2947
19:53:45|0.2947
19:53:45|0.2945
19:53:46|0.29449
19:53:48|0.29469
19:53:48|0.29409
19:53:49|0.294
19:53:50|0.29401
19:53:50|0.29402
19:53:51|0.29446
19:53:52|0.29446
19:53:52|0.294
19:53:53|0.294
19:53:54|0.294
19:53:54|0.294
19:53:55|0.294
19:53:56|0.294
19:53:57|0.29387
19:53:58|0.294
19:53:58|0.2938
19:53:58|0.29375
19:53:59|0.29353
19:54:00|0.29342
19:54:01|0.29398
19:54:01|0.29381
19:54:02|0.29381
19:54:03|0.294
19:54:04|0.294
19:54:05|0.29391
19:54:05|0.294
19:54:06|0.29398
19:54:06|0.294
19:54:07|0.29398
19:54:07|0.2938
19:54:08|0.29399
19:54:08|0.29399
19:54:09|0.294
19:54:09|0.294
19:54:10|0.29401
19:54:11|0.294
19:54:12|0.294
19:54:13|0.294
19:54:14|0.29402
19:54:15|0.29441
19:54:16|0.29439
19:54:17|0.29371
19:54:18|0.29399
19:54:19|0.2935
19:54:20|0.29385
19:54:21|0.29387
19:54:22|0.29343
19:54:23|0.29343
19:54:23|0.2938
19:54:24|0.29378
19:54:25|0.2936
19:54:25|0.29341
19:54:25|0.29341
19:54:26|0.2934
19:54:28|0.29338
19:54:29|0.293
19:54:29|0.293
19:54:30|0.29341
19:54:31|0.29394
19:54:32|0.29337
19:54:33|0.29335
19:54:34|0.29338
19:54:34|0.294
19:54:35|0.29403
19:54:35|0.29403
19:54:36|0.2942
19:54:37|0.29419
19:54:37|0.29446
19:54:38|0.29465
19:54:39|0.29466
19:54:40|0.29419
19:54:40|0.29419
19:54:41|0.29464
19:54:42|0.294
19:54:43|0.294
19:54:44|0.29385
19:54:45|0.29362
19:54:45|0.29354
19:54:45|0.29354
19:54:47|0.29354
19:54:48|0.29356
19:54:48|0.29431
19:54:49|0.29431
19:54:50|0.29465
19:54:51|0.29453
19:54:52|0.29517
19:54:53|0.29465
19:54:54|0.29467
19:54:54|0.29517
19:54:55|0.2948
19:54:56|0.29413
19:54:57|0.29446
19:54:58|0.29507
19:54:58|0.29525
19:54:59|0.29516
19:55:00|0.29544
19:55:01|0.29633
19:55:01|0.29677
19:55:02|0.29597
19:55:03|0.2968
19:55:04|0.29628
19:55:05|0.29688
19:55:06|0.29715
19:55:06|0.29764
19:55:07|0.2976
19:55:08|0.29763
19:55:08|0.29747
19:55:10|0.29732
19:55:11|0.29797
19:55:12|0.29745
19:55:12|0.29839
19:55:13|0.29801
19:55:14|0.29847
19:55:15|0.29831
19:55:16|0.29839
19:55:17|0.29787
19:55:18|0.29799
19:55:19|0.29809
19:55:19|0.298
19:55:20|0.29869
19:55:21|0.29851
19:55:22|0.29851
19:55:23|0.29896
19:55:24|0.299
19:55:25|0.29875
19:55:26|0.29936
19:55:26|0.29936
19:55:27|0.29936
19:55:28|0.29981
19:55:28|0.29983
19:55:29|0.29995
19:55:30|0.30066
19:55:31|0.30046
19:55:32|0.3012
19:55:33|0.30069
19:55:33|0.30029
19:55:34|0.29906
19:55:34|0.29966
19:55:35|0.2995
19:55:36|0.29921
19:55:37|0.3
19:55:38|0.29951
19:55:39|0.30089
19:55:39|0.30089
19:55:40|0.30077
19:55:41|0.30032
19:55:42|0.29936
19:55:43|0.29843
19:55:44|0.29905
19:55:44|0.29904
19:55:46|0.29913
19:55:46|0.29873
19:55:47|0.29882
19:55:48|0.29894
19:55:49|0.29894
19:55:49|0.29961
19:55:50|0.3
19:55:50|0.3
19:55:51|0.2995
19:55:52|0.2994
19:55:52|0.29978
19:55:53|0.2998
19:55:54|0.299
19:55:54|0.29975
19:55:55|0.29975
19:55:56|0.29987
19:55:58|0.29988
19:55:58|0.2996
19:55:59|0.2996
19:56:00|0.29907
19:56:00|0.29907
19:56:01|0.29907
19:56:02|0.29907
19:56:03|0.29904
19:56:03|0.29907
19:56:04|0.29907
19:56:04|0.29907
19:56:05|0.29907
19:56:06|0.29907
19:56:07|0.29907
19:56:08|0.29904
19:56:09|0.29846
19:56:09|0.29824
19:56:10|0.29786
19:56:10|0.2982
19:56:11|0.29786
19:56:12|0.2985
19:56:12|0.29833
19:56:13|0.29786
19:56:14|0.29814
19:56:14|0.29786
19:56:15|0.29786
19:56:16|0.29786
19:56:16|0.29786
19:56:17|0.29795
19:56:18|0.29795
19:56:19|0.29787
19:56:19|0.29786
19:56:21|0.297
19:56:22|0.29636
19:56:23|0.29636
19:56:24|0.29735
19:56:25|0.29631
19:56:26|0.29659
19:56:27|0.297
19:56:28|0.29669
19:56:29|0.29727
19:56:30|0.29668
19:56:31|0.29724
19:56:32|0.2972
19:56:33|0.29538
19:56:33|0.29533
19:56:34|0.29514
19:56:34|0.29555
19:56:35|0.29576
19:56:37|0.29548
19:56:38|0.29606
19:56:38|0.2972
19:56:40|0.29646
19:56:41|0.29642
19:56:41|0.296
19:56:42|0.296
19:56:43|0.29605
19:56:44|0.29596
19:56:44|0.296
19:56:45|0.29607
19:56:45|0.29665
19:56:47|0.2961
19:56:47|0.2966
19:56:48|0.29618
19:56:49|0.29699
19:56:50|0.29666
19:56:51|0.29694
19:56:51|0.2969
19:56:52|0.29664
19:56:53|0.29786
19:56:53|0.29773
19:56:54|0.29773
19:56:55|0.29773
19:56:56|0.29761
19:56:56|0.29811
19:56:57|0.29819
19:56:58|0.29752
19:56:59|0.29648
19:56:59|0.29726
19:57:00|0.29772
19:57:01|0.29721
19:57:01|0.29773
19:57:02|0.29773
19:57:03|0.29732
19:57:04|0.29773
19:57:04|0.29773
19:57:05|0.29741
19:57:06|0.29773
19:57:07|0.29773
19:57:08|0.29775
19:57:08|0.29855
19:57:09|0.29794
19:57:09|0.29794
19:57:10|0.29854
19:57:11|0.29854
19:57:12|0.29855
19:57:12|0.29804
19:57:13|0.29773
19:57:14|0.2985
19:57:15|0.2985
19:57:16|0.29857
19:57:17|0.29799
19:57:19|0.29794
19:57:19|0.29795
19:57:20|0.29846
19:57:21|0.29846
19:57:22|0.29846
19:57:22|0.298
19:57:23|0.29983
19:57:24|0.29908
19:57:26|0.2986
19:57:26|0.29854
19:57:27|0.29849
19:57:27|0.29849
19:57:28|0.29849
19:57:29|0.29848
19:57:30|0.29848
19:57:31|0.29848
19:57:32|0.29857
19:57:32|0.29932
19:57:34|0.29924
19:57:34|0.29848
19:57:35|0.2985
19:57:37|0.2985
19:57:38|0.29848
19:57:38|0.29803
19:57:39|0.29847
19:57:40|0.29869
19:57:40|0.29864
19:57:41|0.2983
19:57:42|0.29884
19:57:43|0.29924
19:57:44|0.299
19:57:45|0.2985
19:57:45|0.29858
19:57:46|0.29859
19:57:47|0.29873
19:57:47|0.29871
19:57:48|0.29868
19:57:48|0.2983
19:57:49|0.2983
19:57:50|0.29837
19:57:51|0.29834
19:57:52|0.29829
19:57:52|0.29824
19:57:53|0.29832
19:57:54|0.29849
19:57:54|0.298
19:57:55|0.2982
19:57:56|0.29823
19:57:57|0.29774
19:57:57|0.2975
19:57:58|0.29746
19:57:59|0.29746
19:57:59|0.29725
19:58:00|0.29725
19:58:00|0.29776
19:58:02|0.29722
19:58:02|0.29746
19:58:03|0.29724
19:58:04|0.29725
19:58:04|0.29702
19:58:05|0.29703
19:58:05|0.29704
19:58:06|0.29703
19:58:06|0.297
19:58:07|0.29699
19:58:08|0.29699
19:58:08|0.29699
19:58:10|0.29701
19:58:11|0.29684
19:58:12|0.297
19:58:12|0.29672
19:58:13|0.29699
19:58:14|0.29684
19:58:15|0.29704
19:58:16|0.2971
19:58:17|0.29709
19:58:18|0.29693
19:58:20|0.29697
19:58:21|0.29695
19:58:22|0.29685
19:58:24|0.29698
19:58:24|0.29685
19:58:25|0.29699
19:58:27|0.297
19:58:28|0.29725
19:58:29|0.29702
19:58:30|0.29702
19:58:30|0.29705
19:58:31|0.2983
19:58:32|0.29706
19:58:32|0.29822
19:58:34|0.29731
19:58:35|0.29738
19:58:35|0.29783
19:58:36|0.29769
19:58:37|0.29756
19:58:37|0.29756
19:58:38|0.29747
19:58:39|0.297
19:58:40|0.297
19:58:41|0.29739
19:58:42|0.29738
19:58:42|0.29714
19:58:43|0.29714
19:58:44|0.2976
19:58:45|0.29756
19:58:45|0.298
19:58:47|0.29766
19:58:47|0.29739
19:58:48|0.29764
19:58:49|0.29764
19:58:50|0.298
19:58:50|0.29798
19:58:51|0.29754
19:58:52|0.29796
19:58:52|0.29766
19:58:53|0.29787
19:58:54|0.298
19:58:54|0.29939
19:58:55|0.299
19:58:55|0.29801
19:58:56|0.29936
19:58:57|0.29857
19:58:58|0.29881
19:58:59|0.2988
19:59:00|0.29939
19:59:00|0.29939
19:59:01|0.29939
19:59:02|0.29916
19:59:03|0.29886
19:59:03|0.29859
19:59:05|0.29912
19:59:05|0.29896
19:59:06|0.29897
19:59:06|0.299
19:59:07|0.29886
19:59:08|0.299
19:59:09|0.29886
19:59:10|0.299
19:59:10|0.29887
19:59:11|0.299
19:59:12|0.299
19:59:12|0.299
19:59:13|0.29888
19:59:14|0.29904
19:59:15|0.29904
19:59:15|0.29909
19:59:16|0.29911
19:59:16|0.29913
19:59:17|0.29913
19:59:19|0.29918
19:59:20|0.299
19:59:21|0.29919
19:59:22|0.29919
19:59:23|0.29995
19:59:24|0.3
19:59:25|0.29969
19:59:25|0.3
19:59:26|0.29995
19:59:27|0.3
19:59:28|0.29959
19:59:28|0.29941
19:59:29|0.29935
19:59:30|0.29933
19:59:31|0.3
19:59:31|0.3
19:59:32|0.3
19:59:33|0.3
19:59:33|0.29959
19:59:34|0.29964
19:59:34|0.29918
19:59:35|0.29999
19:59:35|0.29988
19:59:36|0.3
19:59:37|0.2997
19:59:38|0.29995
19:59:38|0.29999
19:59:39|0.29999
19:59:39|0.29999
19:59:40|0.29988
19:59:41|0.29978
19:59:41|0.29987
19:59:42|0.29987
19:59:43|0.29987
19:59:43|0.29992
19:59:44|0.29992
19:59:45|0.29988
19:59:46|0.2992
19:59:47|0.29992
19:59:48|0.29996
19:59:49|0.29995
19:59:50|0.29991
19:59:51|0.29991
19:59:52|0.29991
19:59:52|0.29992
19:59:53|0.3
19:59:54|0.30116
19:59:54|0.30151
19:59:55|0.30068
19:59:55|0.30199
19:59:56|0.30149
19:59:56|0.30199
19:59:57|0.30199
19:59:58|0.30199
19:59:59|0.30183
19:59:59|0.30175
20:00:00|0.302
20:00:01|0.30161
20:00:02|0.30216
20:00:03|0.30243
20:00:03|0.30288
20:00:05|0.30279
20:00:05|0.30401
20:00:07|0.30406
20:00:07|0.304
20:00:08|0.30406
20:00:08|0.304
20:00:09|0.30487
20:00:09|0.30488
20:00:10|0.30495
20:00:10|0.30468
20:00:11|0.305
20:00:11|0.305
20:00:12|0.30499
20:00:12|0.3045
20:00:13|0.30499
20:00:13|0.30494
20:00:13|0.305
20:00:14|0.30464
20:00:15|0.30491
20:00:15|0.30424
20:00:16|0.30424
20:00:16|0.30402
20:00:17|0.30402
20:00:17|0.30402
20:00:18|0.30391
20:00:18|0.304
20:00:19|0.30393
20:00:19|0.30425
20:00:19|0.30473
20:00:20|0.3047
20:00:21|0.304
20:00:21|0.30499
20:00:22|0.30465
20:00:22|0.30403
20:00:23|0.30402
20:00:23|0.30402
20:00:23|0.30384
20:00:24|0.30397
20:00:24|0.30322
20:00:25|0.30319
20:00:26|0.3031
20:00:26|0.30331
20:00:27|0.30423
20:00:27|0.30486
20:00:27|0.30427
20:00:28|0.30499
20:00:28|0.30394
20:00:29|0.30394
20:00:30|0.30365
20:00:30|0.30402
20:00:30|0.30401
20:00:31|0.30401
20:00:31|0.30396
20:00:32|0.30364
20:00:33|0.30374
20:00:33|0.30387
20:00:34|0.30399
20:00:35|0.30411
20:00:35|0.30418
20:00:35|0.30409
20:00:36|0.30384
20:00:37|0.30394
20:00:37|0.3044
20:00:37|0.30429
20:00:39|0.30405
20:00:39|0.30408
20:00:40|0.304
20:00:41|0.30401
20:00:43|0.30384
20:00:44|0.30405
20:00:45|0.30405
20:00:45|0.30404
20:00:46|0.30407
20:00:47|0.30401
20:00:47|0.30384
20:00:49|0.30392
20:00:49|0.30405
20:00:50|0.30404
20:00:51|0.30399
20:00:52|0.30398
20:00:53|0.30398
20:00:54|0.30384
20:00:54|0.30384
20:00:56|0.30395
20:00:57|0.30364
20:00:58|0.30391
20:00:59|0.30391
20:00:59|0.30397
20:01:01|0.30336
20:01:01|0.30383
20:01:02|0.30337
20:01:02|0.30402
20:01:03|0.3043
20:01:03|0.30198
20:01:04|0.30233
20:01:05|0.30184
20:01:06|0.3012
20:01:07|0.30127
20:01:07|0.30121
20:01:08|0.30337
20:01:09|0.30261
20:01:09|0.30219
20:01:10|0.3031
20:01:11|0.30275
20:01:11|0.30199
20:01:12|0.30198
20:01:12|0.30198
20:01:13|0.302
20:01:13|0.30363
20:01:14|0.3016
20:01:15|0.30183
20:01:15|0.30222
20:01:16|0.30238
20:01:16|0.30202
20:01:16|0.30201
20:01:17|0.30202
20:01:18|0.30212
20:01:19|0.30257
20:01:19|0.30222
20:01:20|0.30192
20:01:20|0.30192
20:01:22|0.30191
20:01:22|0.30189
20:01:23|0.30192
20:01:23|0.30161
20:01:24|0.30161
20:01:24|0.30161
20:01:25|0.30189
20:01:26|0.30161
20:01:27|0.30187
20:01:28|0.30151
20:01:28|0.30186
20:01:29|0.30156
20:01:30|0.3016
20:01:30|0.30177
20:01:31|0.3016
20:01:32|0.3016
20:01:33|0.30161
20:01:33|0.30159
20:01:34|0.30159
20:01:34|0.30097
20:01:35|0.30151
20:01:36|0.30144
20:01:37|0.30144
20:01:38|0.30101
20:01:38|0.30077
20:01:40|0.30101
20:01:41|0.30139
20:01:41|0.30076
20:01:42|0.30076
20:01:44|0.30101
20:01:45|0.30073
20:01:46|0.3
20:01:46|0.3005
20:01:47|0.30076
20:01:47|0.30001
20:01:48|0.30001
20:01:48|0.3005
20:01:49|0.30009
20:01:50|0.30061
20:01:51|0.3
20:01:51|0.3
20:01:52|0.30002
20:01:53|0.3
20:01:54|0.3
20:01:55|0.29991
20:01:55|0.29994
20:01:56|0.29991
20:01:57|0.29991
20:01:58|0.29991
20:01:59|0.29991
20:01:59|0.29991
20:02:00|0.29991
20:02:01|0.29989
20:02:02|0.299
20:02:03|0.299
20:02:04|0.29884
20:02:04|0.29884
20:02:05|0.2981
20:02:06|0.29884
20:02:06|0.29818
20:02:07|0.29836
20:02:07|0.29821
20:02:08|0.29835
20:02:09|0.29884
20:02:09|0.29823
20:02:10|0.29931
20:02:10|0.29995
20:02:11|0.29947
20:02:11|0.29947
20:02:12|0.29943
20:02:13|0.29945
20:02:13|0.29943
20:02:14|0.29943
20:02:15|0.29933
20:02:15|0.29935
20:02:16|0.29935
20:02:16|0.29935
20:02:17|0.29935
20:02:18|0.29934
20:02:18|0.29893
20:02:18|0.29944
20:02:20|0.29947
20:02:20|0.29943
20:02:20|0.29939
20:02:21|0.29969
20:02:22|0.2995
20:02:22|0.29943
20:02:23|0.3
20:02:24|0.29951
20:02:25|0.29964
20:02:26|0.29959
20:02:26|0.29968
20:02:27|0.29964
20:02:27|0.29964
20:02:28|0.2994
20:02:29|0.29937
20:02:29|0.3
20:02:30|0.3
20:02:30|0.29964
20:02:31|0.29974
20:02:32|0.29973
20:02:32|0.3
20:02:34|0.29973
20:02:35|0.3
20:02:35|0.30013
20:02:36|0.30002
20:02:37|0.29994
20:02:38|0.3
20:02:38|0.30044
20:02:40|0.29999
20:02:41|0.3007
20:02:41|0.30011
20:02:42|0.30074
20:02:43|0.30137
20:02:43|0.30129
20:02:44|0.30101
20:02:44|0.30137
20:02:45|0.30137
20:02:46|0.30137
20:02:46|0.30137
20:02:47|0.30133
20:02:47|0.30045
20:02:48|0.30133
20:02:49|0.30084
20:02:50|0.3012
20:02:50|0.3012
20:02:51|0.30147
20:02:51|0.30098
20:02:52|0.30111
20:02:53|0.30084
20:02:54|0.30085
20:02:54|0.30074
20:02:55|0.30082
20:02:55|0.30075
20:02:56|0.30075
20:02:56|0.30075
20:02:57|0.30075
20:02:59|0.30074
20:03:00|0.30074
20:03:00|0.30068
20:03:01|0.30068
20:03:02|0.30109
20:03:02|0.30049
20:03:03|0.30049
20:03:04|0.30074
20:03:05|0.30087
20:03:06|0.30087
20:03:06|0.30102
20:03:06|0.30101
20:03:07|0.301
20:03:08|0.301
20:03:09|0.30088
20:03:09|0.30087
20:03:10|0.30095
20:03:11|0.3009
20:03:11|0.30293
20:03:12|0.3037
20:03:12|0.30368
20:03:13|0.30368
20:03:14|0.30357
20:03:14|0.30309
20:03:15|0.30328
20:03:15|0.30284
20:03:16|0.30263
20:03:16|0.30263
20:03:17|0.30315
20:03:18|0.30357
20:03:18|0.30314
20:03:19|0.30356
20:03:19|0.30315
20:03:19|0.30313
20:03:20|0.30313
20:03:21|0.30329
20:03:22|0.30355
20:03:22|0.30355
20:03:23|0.30355
20:03:24|0.30354
20:03:25|0.3034
20:03:25|0.30355
20:03:26|0.30357
20:03:26|0.30341
20:03:27|0.30356
20:03:27|0.30356
20:03:28|0.30405
20:03:28|0.30405
20:03:29|0.30406
20:03:30|0.30405
20:03:30|0.30406
20:03:31|0.30416
20:03:31|0.30407
20:03:32|0.30416
20:03:32|0.30416
20:03:32|0.30405
20:03:33|0.30405
20:03:33|0.30412
20:03:34|0.30455
20:03:35|0.30455
20:03:36|0.30491
20:03:36|0.30432
20:03:37|0.30451
20:03:38|0.30328
20:03:39|0.30362
20:03:40|0.30398
20:03:40|0.30384
20:03:41|0.30317
20:03:42|0.30313
20:03:42|0.30403
20:03:42|0.30441
20:03:43|0.30447
20:03:45|0.30328
20:03:46|0.30367
20:03:46|0.30323
20:03:47|0.30328
20:03:48|0.30384
20:03:49|0.30335
20:03:49|0.30335
20:03:50|0.30343
20:03:51|0.30341
20:03:51|0.30341
20:03:51|0.30354
20:03:52|0.30354
20:03:53|0.30354
20:03:54|0.304
20:03:54|0.30328
20:03:54|0.30327
20:03:55|0.30323
20:03:55|0.30325
20:03:56|0.30313
20:03:56|0.3031
20:03:57|0.3023
20:03:58|0.30231
20:03:58|0.30313
20:03:59|0.30291
20:04:00|0.30301
20:04:01|0.30301
20:04:02|0.30305
20:04:03|0.30323
20:04:04|0.30315
20:04:06|0.3032
20:04:06|0.30319
20:04:06|0.30305
20:04:07|0.30305
20:04:08|0.30319
20:04:08|0.30319
20:04:09|0.30335
20:04:10|0.30315
20:04:11|0.30314
20:04:11|0.30314
20:04:12|0.30392
20:04:13|0.30334
20:04:13|0.30335
20:04:14|0.30335
20:04:14|0.30322
20:04:15|0.30332
20:04:16|0.30305
20:04:16|0.30329
20:04:17|0.30329
20:04:18|0.30305
20:04:18|0.30324
20:04:19|0.304
20:04:20|0.30351
20:04:20|0.30336
20:04:21|0.30302
20:04:21|0.30324
20:04:22|0.30323
20:04:23|0.30391
20:04:23|0.30391
20:04:24|0.30379
20:04:25|0.30311
20:04:25|0.30319
20:04:26|0.30325
20:04:26|0.30325
20:04:27|0.30325
20:04:27|0.30336
20:04:28|0.30328
20:04:29|0.30328
20:04:29|0.303
20:04:30|0.30322
20:04:31|0.30323
20:04:31|0.3015
20:04:32|0.30218
20:04:32|0.30162
20:04:33|0.30204
20:04:33|0.30111
20:04:34|0.30243
20:04:34|0.30143
20:04:36|0.30148
20:04:36|0.30137
20:04:36|0.30137
20:04:37|0.30185
20:04:38|0.30134
20:04:39|0.30134
20:04:39|0.30171
20:04:40|0.30171
20:04:41|0.30186
20:04:41|0.30125
20:04:42|0.30088
20:04:43|0.30107
20:04:44|0.3015
20:04:44|0.30189
20:04:45|0.30189
20:04:46|0.30189
20:04:46|0.301
20:04:47|0.30145
20:04:48|0.30142
20:04:48|0.30126
20:04:49|0.30189
20:04:50|0.30135
20:04:51|0.30131
20:04:51|0.30001
20:04:52|0.3
20:04:52|0.3
20:04:53|0.30091
20:04:54|0.3011
20:04:55|0.30104
20:04:55|0.30104
20:04:56|0.30071
20:04:56|0.3007
20:04:57|0.30001
20:04:59|0.30002
20:04:59|0.30002
20:05:00|0.30038
20:05:01|0.30017
20:05:02|0.3002
20:05:03|0.30001
20:05:03|0.30001
20:05:04|0.29999
20:05:05|0.29993
20:05:06|0.2994
20:05:06|0.29941
20:05:07|0.29941
20:05:07|0.29984
20:05:08|0.29984
20:05:08|0.29935
20:05:09|0.29929
20:05:10|0.29913
20:05:10|0.29915
20:05:11|0.29915
20:05:12|0.29913
20:05:13|0.299
20:05:14|0.29815
20:05:14|0.2982
20:05:15|0.2982
20:05:15|0.298
20:05:16|0.2977
20:05:16|0.2977
20:05:17|0.2974
20:05:18|0.29709
20:05:19|0.2976
20:05:20|0.29751
20:05:20|0.29696
20:05:20|0.29696
20:05:21|0.297
20:05:21|0.297
20:05:22|0.2974
20:05:22|0.2974
20:05:23|0.29709
20:05:23|0.29618
20:05:23|0.29701
20:05:24|0.29684
20:05:24|0.29622
20:05:25|0.29673
20:05:26|0.29668
20:05:26|0.29627
20:05:27|0.296
20:05:27|0.29668
20:05:28|0.29622
20:05:28|0.2959
20:05:29|0.29622
20:05:30|0.29619
20:05:31|0.29596
20:05:32|0.29598
20:05:32|0.29612
20:05:33|0.29626
20:05:34|0.29626
20:05:34|0.29685
20:05:35|0.29692
20:05:35|0.29698
20:05:36|0.29677
20:05:36|0.29626
20:05:36|0.29626
20:05:37|0.29625
20:05:37|0.29622
20:05:38|0.29622
20:05:39|0.29626
20:05:39|0.296
20:05:40|0.29698
20:05:41|0.29698
20:05:41|0.29707
20:05:41|0.297
20:05:42|0.29699
20:05:42|0.29698
20:05:43|0.29668
20:05:43|0.29695
20:05:43|0.29695
20:05:44|0.29627
20:05:45|0.29692
20:05:45|0.29691
20:05:46|0.29626
20:05:46|0.29629
20:05:47|0.29627
20:05:47|0.29628
20:05:48|0.29628
20:05:48|0.29622
20:05:49|0.29622
20:05:49|0.29635
20:05:50|0.29627
20:05:50|0.29627
20:05:50|0.2965
20:05:51|0.29711
20:05:51|0.29711
20:05:52|0.29711
20:05:52|0.29712
20:05:54|0.29712
20:05:54|0.29684
20:05:55|0.297
20:05:55|0.29688
20:05:57|0.29688
20:05:57|0.297
20:05:58|0.29697
20:05:58|0.29697
20:05:59|0.29685
20:06:00|0.29692
20:06:01|0.29688
20:06:02|0.29685
20:06:02|0.29685
20:06:03|0.297
20:06:04|0.29692
20:06:05|0.29688
20:06:05|0.29688
20:06:06|0.29688
20:06:07|0.29688
20:06:07|0.29673
20:06:08|0.29694
20:06:09|0.29699
20:06:10|0.29688
20:06:10|0.29688
20:06:11|0.29687
20:06:11|0.29684
20:06:12|0.29642
20:06:12|0.29624
20:06:13|0.29624
20:06:13|0.29617
20:06:14|0.296
20:06:15|0.29601
20:06:15|0.29587
20:06:16|0.29578
20:06:17|0.2958
20:06:17|0.2955
20:06:18|0.29573
20:06:18|0.29567
20:06:19|0.29516
20:06:19|0.29566
20:06:20|0.29566
20:06:21|0.29566
20:06:21|0.29567
20:06:22|0.296
20:06:23|0.29518
20:06:23|0.29626
20:06:24|0.29577
20:06:24|0.29551
20:06:25|0.29509
20:06:25|0.2951
20:06:26|0.29558
20:06:26|0.2955
20:06:27|0.29511
20:06:28|0.29574
20:06:29|0.29557
20:06:29|0.29561
20:06:30|0.29508
20:06:31|0.29549
20:06:32|0.295
20:06:33|0.295
20:06:33|0.29527
20:06:34|0.29527
20:06:34|0.2952
20:06:35|0.29548
20:06:36|0.29561
20:06:37|0.29561
20:06:38|0.29558
20:06:38|0.29532
20:06:38|0.29532
20:06:40|0.29541
20:06:41|0.29521
20:06:41|0.29521
20:06:42|0.29547
20:06:42|0.29542
20:06:43|0.29509
20:06:44|0.29511
20:06:44|0.2951
20:06:45|0.2951
20:06:45|0.29535
20:06:46|0.2951
20:06:46|0.29521
20:06:47|0.2952
20:06:48|0.2952
20:06:48|0.29518
20:06:49|0.29519
20:06:49|0.29514
20:06:50|0.29542
20:06:50|0.29519
20:06:51|0.29539
20:06:52|0.29517
20:06:52|0.29519
20:06:53|0.29519
20:06:53|0.29519
20:06:55|0.29511
20:06:55|0.29511
20:06:57|0.29516
20:06:57|0.29512
20:06:59|0.29511
20:06:59|0.295
20:07:00|0.29509
20:07:00|0.29508
20:07:01|0.29508
20:07:02|0.29507
20:07:03|0.29519
20:07:03|0.29504
20:07:04|0.29504
20:07:05|0.29503
20:07:05|0.29501
20:07:06|0.29501
20:07:07|0.29503
20:07:08|0.295
20:07:08|0.29515
20:07:08|0.29516
20:07:09|0.29516
20:07:09|0.29508
20:07:10|0.29503
20:07:10|0.29512
20:07:11|0.295
20:07:12|0.29502
20:07:12|0.295
20:07:12|0.29502
20:07:13|0.29502
20:07:14|0.29502
20:07:14|0.29502
20:07:15|0.29502
20:07:16|0.295
20:07:16|0.295
20:07:16|0.29503
20:07:17|0.29502
20:07:17|0.29502
20:07:18|0.29502
20:07:18|0.29502
20:07:19|0.29501
20:07:19|0.29502
20:07:20|0.29511
20:07:21|0.29511
20:07:21|0.29503
20:07:22|0.29503
20:07:22|0.29502
20:07:23|0.29501
20:07:23|0.29501
20:07:24|0.29501
20:07:25|0.295
20:07:25|0.29501
20:07:25|0.29511
20:07:26|0.29511
20:07:27|0.29511
20:07:27|0.29502
20:07:28|0.29502
20:07:29|0.29501
20:07:29|0.29501
20:07:29|0.29501
20:07:30|0.29511
20:07:30|0.29511
20:07:31|0.29536
20:07:31|0.29514
20:07:32|0.29502
20:07:32|0.29502
20:07:32|0.29501
20:07:33|0.295
20:07:34|0.29501
20:07:34|0.29501
20:07:35|0.29502
20:07:36|0.29502
20:07:36|0.29502
20:07:37|0.29502
20:07:38|0.29548
20:07:38|0.29511
20:07:39|0.29511
20:07:40|0.29537
20:07:40|0.29549
20:07:41|0.29547
20:07:42|0.29547
20:07:42|0.29546
20:07:43|0.29538
20:07:44|0.2955
20:07:44|0.2955
20:07:45|0.29637
20:07:46|0.2967
20:07:46|0.29633
20:07:47|0.29632
20:07:48|0.29658
20:07:49|0.29658
20:07:49|0.29637
20:07:50|0.2974
20:07:50|0.29861
20:07:51|0.29809
20:07:51|0.29805
20:07:52|0.29787
20:07:52|0.29778
20:07:53|0.29839
20:07:54|0.29818
20:07:54|0.29809
20:07:55|0.29807
20:07:56|0.29798
20:07:57|0.29782
20:07:57|0.2976
20:07:58|0.2976
20:07:59|0.29761
20:08:00|0.2976
20:08:01|0.2976
20:08:02|0.29763
20:08:02|0.29763
20:08:03|0.29761
20:08:04|0.29763
20:08:05|0.29763
20:08:05|0.29763
20:08:06|0.29798
20:08:07|0.29796
20:08:08|0.29766
20:08:08|0.2976
20:08:09|0.2979
20:08:09|0.29763
20:08:10|0.29763
20:08:11|0.29764
20:08:11|0.29788
20:08:12|0.29797
20:08:12|0.29771
20:08:13|0.29771
20:08:14|0.29771
20:08:15|0.2977
20:08:16|0.29771
20:08:16|0.29772
20:08:17|0.2977
20:08:17|0.29768
20:08:18|0.29759
20:08:19|0.29753
20:08:19|0.29749
20:08:20|0.29706
20:08:21|0.29704
20:08:21|0.297
20:08:22|0.29729
20:08:22|0.29729
20:08:23|0.29729
20:08:23|0.29729
20:08:24|0.29765
20:08:25|0.29723
20:08:25|0.2977
20:08:26|0.2977
20:08:27|0.29777
20:08:28|0.29771
20:08:28|0.29771
20:08:29|0.29771
20:08:29|0.2977
20:08:30|0.29765
20:08:31|0.29765
20:08:31|0.29773
20:08:32|0.29773
20:08:33|0.29768
20:08:34|0.29767
20:08:35|0.297
20:08:35|0.29701
20:08:36|0.29701
20:08:37|0.29719
20:08:37|0.29719
20:08:37|0.297
20:08:38|0.297
20:08:39|0.29701
20:08:40|0.29703
20:08:40|0.29713
20:08:41|0.29713
20:08:41|0.29713
20:08:42|0.29713
20:08:42|0.29703
20:08:43|0.29702
20:08:43|0.29702
20:08:44|0.29702
20:08:45|0.29701
20:08:45|0.297
20:08:46|0.297
20:08:47|0.297
20:08:47|0.297
20:08:48|0.297
20:08:48|0.297
20:08:49|0.297
20:08:49|0.29701
20:08:50|0.29701
20:08:51|0.297
20:08:51|0.29701
20:08:52|0.29713
20:08:52|0.29713
20:08:53|0.29706
20:08:54|0.297
20:08:54|0.29702
20:08:55|0.29701
20:08:55|0.29701
20:08:56|0.29701
20:08:57|0.29701
20:08:58|0.29717
20:08:59|0.29717
20:09:00|0.29701
20:09:00|0.29702
20:09:01|0.297
20:09:02|0.29664
20:09:03|0.29665
20:09:04|0.29684
20:09:04|0.29678
20:09:05|0.29678
20:09:06|0.29597
20:09:06|0.29597
20:09:06|0.296
20:09:08|0.29601
20:09:09|0.29623
20:09:09|0.2955
20:09:10|0.2955
20:09:10|0.29619
20:09:11|0.29655
20:09:12|0.29673
20:09:12|0.29673
20:09:13|0.29626
20:09:14|0.29591
20:09:15|0.29591
20:09:16|0.29591
20:09:16|0.29617
20:09:17|0.29559
20:09:18|0.29589
20:09:19|0.29617
20:09:20|0.29594
20:09:20|0.29594
20:09:21|0.29628
20:09:21|0.29628
20:09:22|0.29604
20:09:23|0.29663
20:09:23|0.2959
20:09:24|0.29589
20:09:25|0.29589
20:09:25|0.29574
20:09:26|0.29594
20:09:26|0.29586
20:09:27|0.29586
20:09:27|0.29594
20:09:28|0.29594
20:09:29|0.29589
20:09:30|0.29565
20:09:30|0.29566
20:09:31|0.29522
20:09:31|0.29589
20:09:32|0.29589
20:09:33|0.2959
20:09:33|0.29593
20:09:34|0.2959
20:09:35|0.2959
20:09:36|0.29589
20:09:36|0.29589
20:09:37|0.29589
20:09:37|0.29592
20:09:38|0.29589
20:09:39|0.2959
20:09:39|0.29593
20:09:40|0.29593
20:09:41|0.29592
20:09:42|0.29594
20:09:42|0.29593
20:09:43|0.29592
20:09:43|0.29592
20:09:44|0.29592
20:09:44|0.2961
20:09:45|0.2961
20:09:45|0.2961
20:09:46|0.29615
20:09:47|0.29591
20:09:47|0.29591
20:09:48|0.29593
20:09:49|0.29593
20:09:49|0.29593
20:09:50|0.29593
20:09:51|0.29593
20:09:51|0.29591
20:09:52|0.29593
20:09:53|0.29593
20:09:53|0.29595
20:09:54|0.29595
20:09:54|0.29612
20:09:55|0.29612
20:09:55|0.29596
20:09:56|0.29595
20:09:57|0.29593
20:09:58|0.29593
20:10:00|0.29593
20:10:01|0.29593
20:10:01|0.29593
20:10:03|0.29593
20:10:03|0.29593
20:10:04|0.29593
20:10:05|0.29593
20:10:05|0.29609
20:10:06|0.29612
20:10:07|0.29612
20:10:07|0.29673
20:10:08|0.29673
20:10:09|0.29639
20:10:09|0.29639
20:10:10|0.29612
20:10:10|0.29612
20:10:11|0.29613
20:10:11|0.29585
20:10:11|0.29585
20:10:12|0.29586
20:10:13|0.29586
20:10:13|0.2958
20:10:14|0.2958
20:10:14|0.29592
20:10:15|0.29594
20:10:16|0.29585
20:10:16|0.29585
20:10:17|0.29551
20:10:18|0.29587
20:10:19|0.2967
20:10:19|0.29621
20:10:20|0.29666
20:10:21|0.29639
20:10:21|0.29649
20:10:22|0.29646
20:10:22|0.29646
20:10:23|0.29646
20:10:23|0.29661
20:10:24|0.29585
20:10:24|0.2958
20:10:25|0.29646
20:10:26|0.29646
20:10:26|0.29646
20:10:27|0.29649
20:10:28|0.29649
20:10:29|0.2962
20:10:29|0.29614
20:10:30|0.2959
20:10:30|0.2959
20:10:30|0.2959
20:10:31|0.29585
20:10:31|0.29611
20:10:32|0.29611
20:10:33|0.29597
20:10:33|0.29597
20:10:34|0.296
20:10:34|0.29609
20:10:34|0.29609
20:10:35|0.29611
20:10:36|0.2961
20:10:36|0.2961
20:10:36|0.2961
20:10:37|0.29621
20:10:38|0.29637
20:10:38|0.2961
20:10:38|0.2961
20:10:39|0.29609
20:10:40|0.29609
20:10:40|0.29605
20:10:40|0.29605
20:10:41|0.29605
20:10:41|0.29621
20:10:42|0.296
20:10:42|0.29609
20:10:43|0.29609
20:10:44|0.29609
20:10:44|0.29609
20:10:45|0.29609
20:10:45|0.29619
20:10:46|0.29621
20:10:46|0.29602
20:10:47|0.29602
20:10:48|0.2961
20:10:48|0.29603
20:10:49|0.29617
20:10:50|0.29617
20:10:51|0.29617
20:10:51|0.29609
20:10:51|0.29609
20:10:52|0.29609
20:10:53|0.29614
20:10:53|0.29603
20:10:54|0.29603
20:10:55|0.29615
20:10:55|0.29615
20:10:56|0.29615
20:10:56|0.29615
20:10:57|0.29604
20:10:57|0.2967
20:10:58|0.29643
20:10:59|0.29643
20:11:00|0.29643
20:11:01|0.29638
20:11:02|0.29639
20:11:03|0.29639
20:11:03|0.29603
20:11:04|0.29624
20:11:05|0.2958
20:11:05|0.29569
20:11:06|0.29573
20:11:07|0.29571
20:11:08|0.29552
20:11:08|0.29593
20:11:09|0.296
20:11:10|0.29638
20:11:10|0.29648
20:11:11|0.29624
20:11:12|0.29639
20:11:13|0.29629
20:11:13|0.29593
20:11:15|0.29638
20:11:15|0.29595
20:11:16|0.2961
20:11:17|0.29598
20:11:18|0.29577
20:11:18|0.29568
20:11:19|0.2959
20:11:20|0.29635
20:11:21|0.29663
20:11:21|0.29595
20:11:22|0.29551
20:11:23|0.29596
20:11:24|0.29581
20:11:25|0.29581
20:11:25|0.29577
20:11:25|0.29641
20:11:26|0.29641
20:11:27|0.29641
20:11:27|0.29641
20:11:28|0.29611
20:11:29|0.29609
20:11:30|0.29609
20:11:30|0.29609
20:11:31|0.2961
20:11:32|0.29639
20:11:32|0.29581
20:11:33|0.29581
20:11:33|0.29595
20:11:34|0.29585
20:11:34|0.2959
20:11:35|0.29591
20:11:36|0.29609
20:11:36|0.29609
20:11:37|0.29616
20:11:37|0.29616
20:11:38|0.296
20:11:39|0.296
20:11:39|0.296
20:11:40|0.29609
20:11:41|0.29591
20:11:42|0.29591
20:11:42|0.29609
20:11:42|0.29609
20:11:43|0.29609
20:11:44|0.29609
20:11:44|0.29609
20:11:45|0.29558
20:11:45|0.29558
20:11:45|0.29576
20:11:46|0.29574
20:11:47|0.29574
20:11:47|0.2956
20:11:48|0.29641
20:11:48|0.29641
20:11:49|0.29621
20:11:49|0.29621
20:11:50|0.29622
20:11:51|0.29646
20:11:51|0.29646
20:11:52|0.29646
20:11:52|0.29646
20:11:53|0.29595
20:11:54|0.29595
20:11:54|0.29609
20:11:55|0.29609
20:11:56|0.29599
20:11:56|0.296
20:11:57|0.296
20:11:57|0.296
20:11:58|0.296
20:11:59|0.29622
20:12:00|0.29632
20:12:00|0.29632
20:12:01|0.2963
20:12:02|0.29629
20:12:03|0.29648
20:12:05|0.29626
20:12:05|0.29626
20:12:06|0.29611
20:12:07|0.29611
20:12:07|0.29632
20:12:08|0.29585
20:12:09|0.29585
20:12:10|0.29627
20:12:10|0.29587
20:12:11|0.29587
20:12:11|0.29587
20:12:12|0.29587
20:12:13|0.29587
20:12:14|0.29588
20:12:14|0.29584
20:12:16|0.29583
20:12:17|0.29625
20:12:18|0.29591
20:12:18|0.29593
20:12:18|0.29593
20:12:19|0.29627
20:12:20|0.29627
20:12:21|0.29607
20:12:22|0.29607
20:12:23|0.29611
20:12:24|0.29685
20:12:24|0.2973
20:12:25|0.29691
20:12:26|0.29679
20:12:26|0.29714
20:12:27|0.2971
20:12:28|0.2971
20:12:28|0.29707
20:12:28|0.29715
20:12:29|0.29694
20:12:29|0.29694
20:12:30|0.29694
20:12:31|0.29741
20:12:32|0.29799
20:12:32|0.298
20:12:33|0.298
20:12:34|0.29782
20:12:35|0.298
20:12:36|0.298
20:12:36|0.298
20:12:37|0.298
20:12:37|0.29784
20:12:38|0.29754
20:12:38|0.2971
20:12:39|0.29681
20:12:39|0.29711
20:12:40|0.29718
20:12:40|0.29744
20:12:41|0.298
20:12:41|0.29767
20:12:42|0.29767
20:12:43|0.29803
20:12:43|0.298
20:12:44|0.298
20:12:45|0.298
20:12:45|0.298
20:12:46|0.298
20:12:47|0.298
20:12:48|0.298
20:12:48|0.298
20:12:49|0.29801
20:12:50|0.29801
20:12:51|0.298
20:12:51|0.298
20:12:51|0.298
20:12:52|0.298
20:12:52|0.29801
20:12:53|0.29807
20:12:53|0.29807
20:12:54|0.29802
20:12:54|0.29802
20:12:55|0.29802
20:12:55|0.29802
20:12:56|0.29803
20:12:56|0.2985
20:12:57|0.29854
20:12:58|0.29846
20:12:58|0.29849
20:12:59|0.29849
20:13:00|0.29869
20:13:01|0.2987
20:13:02|0.29849
20:13:04|0.29881
20:13:04|0.29826
20:13:05|0.29862
20:13:05|0.2987
20:13:06|0.29896
20:13:06|0.29862
20:13:07|0.29862
20:13:08|0.29907
20:13:08|0.29959
20:13:09|0.29959
20:13:10|0.29946
20:13:11|0.29951
20:13:11|0.29951
20:13:12|0.29951
20:13:13|0.29906
20:13:14|0.29907
20:13:15|0.29907
20:13:15|0.29871
20:13:16|0.29893
20:13:16|0.2992
20:13:18|0.2992
20:13:19|0.29949
20:13:20|0.29923
20:13:21|0.29996
20:13:21|0.29949
20:13:22|0.2992
20:13:23|0.29999
20:13:24|0.29966
20:13:25|0.3
20:13:25|0.2992
20:13:26|0.29966
20:13:27|0.2998
20:13:28|0.29999
20:13:28|0.29999
20:13:28|0.29999
20:13:29|0.29999
20:13:29|0.3
20:13:30|0.3
20:13:31|0.29981
20:13:31|0.29998
20:13:32|0.2996
20:13:33|0.29988
20:13:33|0.29987
20:13:34|0.29953
20:13:35|0.3
20:13:35|0.3
20:13:36|0.29969
20:13:37|0.29965
20:13:37|0.29988
20:13:38|0.29999
20:13:38|0.29998
20:13:39|0.29999
20:13:39|0.29988
20:13:40|0.29998
20:13:41|0.29998
20:13:41|0.29999
20:13:42|0.3
20:13:43|0.29999
20:13:43|0.29999
20:13:43|0.29999
20:13:44|0.29999
20:13:45|0.29999
20:13:45|0.3
20:13:46|0.29999
20:13:47|0.29999
20:13:48|0.29999
20:13:49|0.29999
20:13:50|0.29999
20:13:50|0.3
20:13:52|0.3
20:13:52|0.3
20:13:53|0.3
20:13:53|0.3
20:13:54|0.29998
20:13:55|0.29999
20:13:56|0.29999
20:13:56|0.3
20:13:57|0.29978
20:13:58|0.29992
20:13:59|0.29966
20:14:00|0.29986
20:14:00|0.3
20:14:01|0.29971
20:14:02|0.3
20:14:03|0.29977
20:14:04|0.29999
20:14:05|0.29967
20:14:05|0.29971
20:14:06|0.2992
20:14:07|0.2996
20:14:08|0.29973
20:14:09|0.29972
20:14:09|0.29972
20:14:10|0.29978
20:14:10|0.29978
20:14:11|0.29973
20:14:12|0.29978
20:14:12|0.29984
20:14:13|0.299
20:14:14|0.29951
20:14:15|0.2995
20:14:15|0.29853
20:14:17|0.29858
20:14:18|0.29885
20:14:19|0.29973
20:14:20|0.29864
20:14:21|0.29925
20:14:22|0.29948
20:14:22|0.2992
20:14:23|0.2992
20:14:23|0.29949
20:14:24|0.29922
20:14:25|0.29928
20:14:25|0.29928
20:14:26|0.29921
20:14:27|0.29891
20:14:28|0.29867
20:14:28|0.298
20:14:29|0.298
20:14:29|0.29805
20:14:30|0.29928
20:14:32|0.2991
20:14:33|0.29937
20:14:34|0.298
20:14:36|0.29959
20:14:36|0.29959
20:14:37|0.29959
20:14:38|0.29934
20:14:38|0.29934
20:14:39|0.29958
20:14:40|0.29958
20:14:41|0.29944
20:14:41|0.29946
20:14:42|0.29956
20:14:43|0.29942
20:14:44|0.29957
20:14:44|0.2993
20:14:45|0.29848
20:14:46|0.29912
20:14:47|0.29896
20:14:48|0.29896
20:14:49|0.29808
20:14:50|0.29808
20:14:51|0.29832
20:14:51|0.298
20:14:52|0.29821
20:14:52|0.2991
20:14:53|0.2982
20:14:54|0.29827
20:14:55|0.29831
20:14:55|0.29897
20:14:56|0.29833
20:14:57|0.29859
20:14:57|0.29895
20:14:58|0.29834
20:14:59|0.29831
20:14:59|0.29861
20:15:01|0.29855
20:15:02|0.29855
20:15:03|0.29831
20:15:04|0.29827
20:15:04|0.29827
20:15:05|0.29833
20:15:06|0.29807
20:15:07|0.29833
20:15:07|0.298
20:15:08|0.298
20:15:09|0.29813
20:15:10|0.29819
20:15:11|0.29819
20:15:11|0.298
20:15:12|0.29813
20:15:12|0.29813
20:15:13|0.29805
20:15:14|0.29806
20:15:15|0.29808
20:15:16|0.29805
20:15:16|0.29805
20:15:17|0.29811
20:15:17|0.29831
20:15:18|0.29824
20:15:18|0.29806
20:15:18|0.29824
20:15:19|0.2983
20:15:19|0.298
20:15:20|0.29828
20:15:21|0.29826
20:15:22|0.29826
20:15:22|0.29826
20:15:22|0.29855
20:15:23|0.29855
20:15:24|0.29855
20:15:25|0.29854
20:15:26|0.29829
20:15:26|0.29836
20:15:27|0.29836
20:15:27|0.29836
20:15:28|0.29836
20:15:28|0.29835
20:15:29|0.29855
20:15:30|0.29836
20:15:31|0.29836
20:15:31|0.29836
20:15:32|0.29836
20:15:33|0.29836
20:15:34|0.29836
20:15:36|0.29836
20:15:36|0.2985
20:15:37|0.29836
20:15:39|0.29839
20:15:39|0.298
20:15:41|0.29841
20:15:42|0.29842
20:15:43|0.29852
20:15:44|0.29848
20:15:45|0.29835
20:15:45|0.29806
20:15:46|0.29806
20:15:46|0.2983
20:15:47|0.29806
20:15:48|0.29827
20:15:48|0.29831
20:15:49|0.29802
20:15:49|0.29802
20:15:50|0.29832
20:15:50|0.29832
20:15:51|0.29831
20:15:51|0.29812
20:15:52|0.29812
20:15:52|0.29832
20:15:53|0.29832
20:15:54|0.29835
20:15:54|0.29818
20:15:55|0.29855
20:15:55|0.29835
20:15:56|0.29835
20:15:56|0.29855
20:15:57|0.29855
20:15:58|0.29835
20:15:59|0.29855
20:15:59|0.29854
20:16:00|0.29838
20:16:01|0.29838
20:16:01|0.29855
20:16:01|0.29855
20:16:02|0.29855
20:16:03|0.29855
20:16:04|0.29855
20:16:04|0.29855
20:16:05|0.29855
20:16:05|0.29855
20:16:06|0.2985
20:16:07|0.29854
20:16:07|0.29854
20:16:08|0.29846
20:16:08|0.29846
20:16:09|0.29854
20:16:09|0.29846
20:16:10|0.29855
20:16:11|0.29855
20:16:11|0.29854
20:16:12|0.29854
20:16:13|0.29848
20:16:13|0.29848
20:16:14|0.29848
20:16:15|0.29835
20:16:16|0.29853
20:16:17|0.29836
20:16:17|0.29812
20:16:18|0.29835
20:16:19|0.29842
20:16:19|0.29801
20:16:20|0.29831
20:16:21|0.29831
20:16:22|0.298
20:16:22|0.29801
20:16:23|0.298
20:16:23|0.298
20:16:24|0.298
20:16:24|0.29801
20:16:25|0.29835
20:16:25|0.298
20:16:26|0.298
20:16:26|0.298
20:16:27|0.298
20:16:27|0.2983
20:16:28|0.298
20:16:29|0.298
20:16:29|0.298
20:16:30|0.29797
20:16:30|0.2973
20:16:31|0.29763
20:16:32|0.29753
20:16:32|0.29753
20:16:33|0.29753
20:16:33|0.29738
20:16:34|0.29744
20:16:35|0.29696
20:16:36|0.29696
20:16:36|0.2972
20:16:36|0.29717
20:16:37|0.29724
20:16:37|0.29717
20:16:38|0.29717
20:16:38|0.29691
20:16:39|0.29726
20:16:39|0.29651
20:16:40|0.29651
20:16:41|0.29673
20:16:41|0.29673
20:16:42|0.29653
20:16:43|0.29624
20:16:43|0.2967
20:16:44|0.29667
20:16:44|0.29667
20:16:45|0.29658
20:16:46|0.29658
20:16:46|0.29672
20:16:46|0.29675
20:16:47|0.29677
20:16:47|0.29702
20:16:48|0.29701
20:16:48|0.29677
20:16:49|0.2965
20:16:49|0.2965
20:16:49|0.2965
20:16:50|0.2965
20:16:50|0.2965
20:16:51|0.2965
20:16:52|0.29663
20:16:53|0.29689
20:16:54|0.29705
20:16:56|0.2972
20:16:56|0.2972
20:16:58|0.29744
20:16:59|0.29728
20:16:59|0.29712
20:17:00|0.29735
20:17:01|0.29735
20:17:01|0.29732
20:17:02|0.29691
20:17:03|0.29692
20:17:04|0.29703
20:17:05|0.29677
20:17:06|0.29674
20:17:07|0.29674
20:17:08|0.29674
20:17:08|0.29676
20:17:09|0.29676
20:17:09|0.29687
20:17:10|0.29687
20:17:10|0.29689
20:17:11|0.29689
20:17:12|0.29689
20:17:12|0.29689
20:17:13|0.29674
20:17:14|0.2965
20:17:14|0.29667
20:17:15|0.29655
20:17:15|0.29662
20:17:17|0.29688
20:17:18|0.29683
20:17:18|0.29652
20:17:19|0.29688
20:17:19|0.29688
20:17:20|0.29688
20:17:20|0.29644
20:17:21|0.29604
20:17:21|0.29651
20:17:22|0.29633
20:17:22|0.29633
20:17:23|0.2963
20:17:23|0.2963
20:17:24|0.29664
20:17:25|0.29656
20:17:26|0.29633
20:17:26|0.29651
20:17:27|0.29651
20:17:27|0.29637
20:17:28|0.29651
20:17:28|0.29651
20:17:29|0.29651
20:17:29|0.29622
20:17:30|0.29622
20:17:31|0.29622
20:17:31|0.29621
20:17:32|0.29621
20:17:32|0.29604
20:17:33|0.29616
20:17:34|0.29649
20:17:34|0.29649
20:17:34|0.29649
20:17:35|0.29607
20:17:36|0.29621
20:17:36|0.29621
20:17:37|0.29621
20:17:38|0.29621
20:17:39|0.29624
20:17:39|0.29604
20:17:40|0.29604
20:17:40|0.29621
20:17:41|0.296
20:17:42|0.29607
20:17:42|0.29605
20:17:43|0.29601
20:17:43|0.29601
20:17:44|0.29601
20:17:45|0.296
20:17:45|0.29603
20:17:46|0.29603
20:17:46|0.29603
20:17:47|0.29603
20:17:47|0.296
20:17:48|0.296
20:17:48|0.296
20:17:49|0.296
20:17:49|0.296
20:17:50|0.29601
20:17:50|0.29601
20:17:51|0.29601
20:17:51|0.296
20:17:52|0.29607
20:17:53|0.29602
20:17:54|0.29602
20:17:54|0.29602
20:17:54|0.29605
20:17:55|0.29605
20:17:56|0.29604
20:17:56|0.29604
20:17:57|0.29603
20:17:58|0.29602
20:17:58|0.29604
20:17:58|0.29604
20:17:59|0.29604
20:17:59|0.29604
20:18:00|0.29604
20:18:00|0.29601
20:18:01|0.29601
20:18:02|0.29601
20:18:03|0.29604
20:18:04|0.29601
20:18:05|0.29601
20:18:06|0.29601
20:18:06|0.29601
20:18:06|0.29601
20:18:07|0.29601
20:18:08|0.29601
20:18:09|0.29602
20:18:10|0.29602
20:18:10|0.29602
20:18:11|0.29602
20:18:11|0.29603
20:18:12|0.29603
20:18:13|0.29603
20:18:13|0.29603
20:18:14|0.2962
20:18:16|0.29608
20:18:16|0.29617
20:18:17|0.29617
20:18:18|0.29613
20:18:19|0.29611
20:18:19|0.29612
20:18:20|0.29611
20:18:21|0.29603
20:18:22|0.29622
20:18:23|0.2963
20:18:24|0.2963
20:18:24|0.2963
20:18:25|0.2963
20:18:26|0.2963
20:18:26|0.2962
20:18:27|0.2962
20:18:28|0.2962
20:18:29|0.29613
20:18:30|0.29613
20:18:30|0.29613
20:18:31|0.29629
20:18:32|0.29629
20:18:32|0.29611
20:18:33|0.29611
20:18:33|0.29614
20:18:34|0.29611
20:18:34|0.29613
20:18:35|0.29613
20:18:36|0.29614
20:18:36|0.29604
20:18:37|0.29603
20:18:38|0.29608
20:18:38|0.29609
20:18:39|0.29617
20:18:40|0.2965
20:18:41|0.29616
20:18:42|0.29643
20:18:42|0.29672
20:18:43|0.29667
20:18:43|0.29684
20:18:44|0.29639
20:18:45|0.29639
20:18:45|0.29654
20:18:46|0.29682
20:18:46|0.29648
20:18:47|0.2968
20:18:48|0.2965
20:18:48|0.2965
20:18:49|0.29643
20:18:49|0.29643
20:18:50|0.29639
20:18:50|0.29639
20:18:50|0.29639
20:18:51|0.29639
20:18:51|0.29638
20:18:52|0.29638
20:18:53|0.29638
20:18:54|0.29637
20:18:54|0.29635
20:18:56|0.29635
20:18:57|0.29635
20:18:57|0.29618
20:18:58|0.2961
20:18:59|0.2961
20:18:59|0.2961
20:19:00|0.29603
20:19:01|0.29603
20:19:02|0.29619
20:19:03|0.29619
20:19:03|0.29609
20:19:04|0.29606
20:19:05|0.29606
20:19:06|0.29605
20:19:07|0.29604
20:19:07|0.29607
20:19:08|0.29607
20:19:09|0.29607
20:19:09|0.29606
20:19:10|0.29606
20:19:11|0.29606
20:19:11|0.29606
20:19:12|0.2961
20:19:13|0.29606
20:19:14|0.2961
20:19:14|0.2961
20:19:15|0.2961
20:19:16|0.29619
20:19:17|0.29619
20:19:18|0.2961
20:19:18|0.29617
20:19:19|0.29617
20:19:20|0.29617
20:19:22|0.29615
20:19:23|0.29611
20:19:23|0.29613
20:19:24|0.29613
20:19:25|0.29613
20:19:25|0.29611
20:19:26|0.29611
20:19:26|0.29611
20:19:27|0.29611
20:19:28|0.29611
20:19:29|0.2961
20:19:29|0.29611
20:19:30|0.29611
20:19:31|0.29611
20:19:31|0.29611
20:19:32|0.29609
20:19:32|0.29609
20:19:33|0.29601
20:19:33|0.29601
20:19:33|0.29601
20:19:34|0.29601
20:19:35|0.29601
20:19:35|0.29602
20:19:36|0.29601
20:19:37|0.29587
20:19:38|0.29566
20:19:38|0.29566
20:19:39|0.29563
20:19:40|0.29566
20:19:41|0.29566
20:19:42|0.29561
20:19:43|0.29581
20:19:43|0.29593
20:19:44|0.29571
20:19:44|0.29587
20:19:45|0.29587
20:19:46|0.29587
20:19:46|0.29587
20:19:47|0.29587
20:19:48|0.2957
20:19:49|0.29581
20:19:49|0.29545
20:19:50|0.29545
20:19:51|0.29575
20:19:51|0.29544
20:19:52|0.295
20:19:52|0.29522
20:19:53|0.29587
20:19:54|0.29556
20:19:54|0.2957
20:19:55|0.29571
20:19:55|0.29571
20:19:56|0.2958
20:19:57|0.29573
20:19:58|0.29516
20:19:59|0.29501
20:19:59|0.29501
20:20:00|0.29501
20:20:01|0.29518
20:20:02|0.295
20:20:03|0.29508
20:20:04|0.295
20:20:04|0.295
20:20:05|0.29501
20:20:06|0.29501
20:20:06|0.29514
20:20:07|0.29501
20:20:08|0.29518
20:20:08|0.295
20:20:08|0.295
20:20:09|0.29496
20:20:10|0.29454
20:20:11|0.29446
20:20:12|0.29442
20:20:12|0.29442
20:20:13|0.29442
20:20:13|0.29443
20:20:14|0.29446
20:20:15|0.29464
20:20:15|0.2944
20:20:16|0.29434
20:20:16|0.29472
20:20:17|0.29443
20:20:17|0.29462
20:20:18|0.29462
20:20:19|0.29437
20:20:20|0.29443
20:20:21|0.29443
20:20:21|0.29443
20:20:22|0.29443
20:20:22|0.29442
20:20:23|0.29443
20:20:24|0.29448
20:20:25|0.29442
20:20:27|0.29442
20:20:27|0.29426
20:20:28|0.294
20:20:28|0.294
20:20:29|0.294
20:20:29|0.294
20:20:30|0.29401
20:20:31|0.29404
20:20:32|0.29404
20:20:33|0.294
20:20:34|0.294
20:20:34|0.294
20:20:34|0.294
20:20:35|0.29401
20:20:36|0.29405
20:20:36|0.29404
20:20:37|0.294
20:20:37|0.294
20:20:38|0.294
20:20:39|0.294
20:20:39|0.29405
20:20:40|0.29405
20:20:42|0.294
20:20:42|0.294
20:20:43|0.294
20:20:44|0.294
20:20:45|0.294
20:20:46|0.294
20:20:46|0.29403
20:20:47|0.29403
20:20:47|0.29402
20:20:48|0.294
20:20:49|0.29404
20:20:49|0.29404
20:20:50|0.29404
20:20:51|0.29421
20:20:52|0.294
20:20:52|0.294
20:20:54|0.29403
20:20:55|0.29403
20:20:55|0.294
20:20:56|0.29403
20:20:56|0.294
20:20:57|0.294
20:20:57|0.294
20:20:58|0.294
20:20:58|0.2939
20:20:59|0.294
20:21:00|0.29396
20:21:01|0.29396
20:21:01|0.2935
20:21:02|0.2935
20:21:03|0.29376
20:21:03|0.29374
20:21:04|0.2935
20:21:05|0.2935
20:21:05|0.2935
20:21:06|0.2935
20:21:06|0.2935
20:21:06|0.2935
20:21:08|0.2935
20:21:09|0.29345
20:21:09|0.29345
20:21:10|0.29345
20:21:10|0.29332
20:21:11|0.29316
20:21:11|0.29316
20:21:12|0.29332
20:21:13|0.29332
20:21:13|0.29328
20:21:14|0.293
20:21:15|0.29301
20:21:15|0.29301
20:21:16|0.293
20:21:16|0.293
20:21:17|0.293
20:21:18|0.293
20:21:18|0.293
20:21:19|0.293
20:21:19|0.293
20:21:20|0.293
20:21:20|0.29301
20:21:22|0.29308
20:21:22|0.293
20:21:23|0.29301
20:21:24|0.29301
20:21:24|0.29235
20:21:24|0.29299
20:21:25|0.29301
20:21:27|0.293
20:21:27|0.29235
20:21:27|0.29299
20:21:28|0.29299
20:21:29|0.29315
20:21:30|0.2932
20:21:30|0.29324
20:21:31|0.29348
20:21:31|0.29298
20:21:33|0.29263
20:21:33|0.29264
20:21:35|0.29271
20:21:35|0.29271
20:21:36|0.29374
20:21:36|0.29321
20:21:37|0.29321
20:21:38|0.29222
20:21:38|0.29244
20:21:39|0.2926
20:21:40|0.2926
20:21:40|0.293
20:21:42|0.29302
20:21:42|0.29302
20:21:42|0.29307
20:21:44|0.29307
20:21:45|0.29244
20:21:46|0.292
20:21:46|0.29207
20:21:47|0.29205
20:21:48|0.29204
20:21:49|0.29202
20:21:49|0.29172
20:21:50|0.29166
20:21:50|0.29184
20:21:51|0.29182
20:21:51|0.29182
20:21:52|0.291
20:21:52|0.29186
20:21:53|0.29109
20:21:54|0.29188
20:21:54|0.292
20:21:55|0.29207
20:21:55|0.29207
20:21:57|0.29204
20:21:57|0.29204
20:21:58|0.29296
20:21:58|0.29252
20:21:59|0.29205
20:22:00|0.29209
20:22:00|0.29256
20:22:01|0.29256
20:22:01|0.29225
20:22:02|0.29225
20:22:03|0.2922
20:22:03|0.292
20:22:05|0.29205
20:22:05|0.29207
20:22:05|0.29238
20:22:06|0.29238
20:22:07|0.292
20:22:07|0.2919
20:22:08|0.29202
20:22:09|0.29241
20:22:10|0.29211
20:22:11|0.29207
20:22:12|0.29188
20:22:12|0.29188
20:22:13|0.29224
20:22:13|0.29224
20:22:14|0.29192
20:22:15|0.29217
20:22:15|0.29217
20:22:16|0.29212
20:22:17|0.29199
20:22:17|0.29198
20:22:18|0.29196
20:22:19|0.29175
20:22:19|0.29193
20:22:20|0.29184
20:22:21|0.29185
20:22:21|0.29185
20:22:22|0.29185
20:22:23|0.29175
20:22:23|0.29192
20:22:24|0.29133
20:22:25|0.29133
20:22:26|0.29147
20:22:27|0.29185
20:22:27|0.2915
20:22:28|0.29189
20:22:28|0.2915
20:22:29|0.2915
20:22:29|0.29133
20:22:30|0.29172
20:22:31|0.29172
20:22:31|0.29184
20:22:32|0.29184
20:22:33|0.29184
20:22:33|0.29195
20:22:33|0.29195
20:22:34|0.29186
20:22:34|0.29184
20:22:35|0.29196
20:22:36|0.29165
20:22:36|0.29165
20:22:37|0.29171
20:22:38|0.292
20:22:38|0.292
20:22:39|0.29197
20:22:39|0.292
20:22:40|0.292
20:22:41|0.292
20:22:42|0.29225
20:22:43|0.2923
20:22:44|0.2923
20:22:44|0.293
20:22:44|0.293
20:22:45|0.293
20:22:46|0.2925
20:22:46|0.29299
20:22:47|0.29299
20:22:48|0.293
20:22:49|0.293
20:22:49|0.29299
20:22:50|0.29246
20:22:51|0.29296
20:22:52|0.29299
20:22:53|0.293
20:22:53|0.2925
20:22:54|0.29299
20:22:55|0.29298
20:22:56|0.29297
20:22:56|0.29296
20:22:57|0.29296
20:22:58|0.29245
20:22:59|0.2925
20:23:00|0.2925
20:23:01|0.293
20:23:01|0.29301
20:23:02|0.29349
20:23:03|0.29351
20:23:03|0.29363
20:23:04|0.29363
20:23:05|0.29389
20:23:05|0.29355
20:23:06|0.294
20:23:07|0.295
20:23:07|0.29453
20:23:08|0.295
20:23:09|0.295
20:23:10|0.29374
20:23:10|0.29424
20:23:10|0.29419
20:23:12|0.29407
20:23:12|0.29407
20:23:13|0.29389
20:23:14|0.29392
20:23:14|0.2943
20:23:15|0.29406
20:23:16|0.29406
20:23:17|0.2942
20:23:18|0.2942
20:23:18|0.29459
20:23:19|0.29458
20:23:20|0.29401
20:23:20|0.29396
20:23:21|0.29396
20:23:21|0.29406
20:23:22|0.29406
20:23:22|0.29402
20:23:23|0.29455
20:23:24|0.29419
20:23:25|0.29491
20:23:25|0.29491
20:23:26|0.29464
20:23:27|0.29494
20:23:28|0.29411
20:23:28|0.29494
20:23:29|0.29433
20:23:29|0.29491
20:23:30|0.29481
20:23:31|0.29474
20:23:31|0.295
20:23:31|0.29485
20:23:33|0.29485
20:23:33|0.29527
20:23:34|0.29481
20:23:34|0.29531
20:23:35|0.29531
20:23:36|0.29495
20:23:36|0.29481
20:23:36|0.29481
20:23:37|0.29485
20:23:37|0.29485
20:23:38|0.29485
20:23:39|0.29524
20:23:39|0.295
20:23:39|0.29401
20:23:40|0.29514
20:23:40|0.2949
20:23:41|0.2948
20:23:41|0.29511
20:23:42|0.29525
20:23:42|0.29495
20:23:44|0.29531
20:23:45|0.29666
20:23:46|0.29632
20:23:47|0.29629
20:23:48|0.2956
20:23:49|0.2956
20:23:50|0.29691
20:23:51|0.29691
20:23:52|0.2964
20:23:53|0.29667
20:23:54|0.29667
20:23:55|0.29574
20:23:56|0.297
20:23:57|0.297
20:23:58|0.29702
20:23:58|0.29671
20:23:59|0.29673
20:24:00|0.29675
20:24:01|0.29682
20:24:02|0.29675
20:24:02|0.29671
20:24:03|0.29671
20:24:04|0.29674
20:24:05|0.29674
20:24:05|0.29672
20:24:06|0.29646
20:24:07|0.29598
20:24:07|0.29597
20:24:08|0.29583
20:24:09|0.29556
20:24:10|0.29575
20:24:11|0.29576
20:24:11|0.2956
20:24:12|0.29555
20:24:12|0.29555
20:24:13|0.29524
20:24:14|0.29546
20:24:15|0.29546
20:24:15|0.29716
20:24:16|0.29651
20:24:17|0.29622
20:24:18|0.29614
20:24:19|0.29611
20:24:19|0.29601
20:24:20|0.29547
20:24:21|0.29524
20:24:21|0.29597
20:24:22|0.29593
20:24:22|0.29588
20:24:23|0.29556
20:24:23|0.29556
20:24:24|0.29556
20:24:25|0.29556
20:24:25|0.29577
20:24:26|0.2956
20:24:27|0.29561
20:24:27|0.29561
20:24:28|0.29581
20:24:28|0.29581
20:24:29|0.29581
20:24:30|0.29581
20:24:30|0.29578
20:24:31|0.29578
20:24:33|0.29581
20:24:34|0.29579
20:24:35|0.2956
20:24:35|0.29579
20:24:36|0.29579
20:24:36|0.29556
20:24:37|0.29578
20:24:37|0.29578
20:24:38|0.29578
20:24:39|0.29578
20:24:40|0.29586
20:24:41|0.29586
20:24:41|0.296
20:24:42|0.29581
20:24:43|0.29632
20:24:43|0.29632
20:24:44|0.29587
20:24:45|0.29592
20:24:46|0.29601
20:24:47|0.29601
20:24:48|0.29618
20:24:49|0.29617
20:24:50|0.29601
20:24:51|0.29639
20:24:52|0.29708
20:24:53|0.29684
20:24:54|0.29679
20:24:56|0.29717
20:24:57|0.29679
20:24:58|0.29679
20:24:58|0.29685
20:24:59|0.29698
20:24:59|0.29702
20:24:59|0.29702
20:25:00|0.29683
20:25:01|0.29704
20:25:02|0.29686
20:25:03|0.29682
20:25:03|0.297
20:25:04|0.29673
20:25:05|0.29673
20:25:06|0.29697
20:25:07|0.29696
20:25:07|0.29695
20:25:08|0.29695
20:25:08|0.29695
20:25:09|0.29679
20:25:11|0.29697
20:25:12|0.2968
20:25:12|0.29691
20:25:13|0.29691
20:25:13|0.29671
20:25:14|0.29617
20:25:15|0.29646
20:25:16|0.29646
20:25:17|0.29639
20:25:17|0.296
20:25:18|0.29581
20:25:18|0.2958
20:25:19|0.29598
20:25:20|0.29564
20:25:20|0.295
20:25:21|0.295
20:25:22|0.295
20:25:23|0.29546
20:25:23|0.295
20:25:24|0.295
20:25:25|0.295
20:25:25|0.29528
20:25:26|0.296
20:25:26|0.296
20:25:27|0.296
20:25:28|0.296
20:25:29|0.29571
20:25:29|0.29572
20:25:30|0.296
20:25:31|0.29573
20:25:31|0.29573
20:25:32|0.29594
20:25:32|0.29613
20:25:33|0.29616
20:25:34|0.29615
20:25:34|0.29616
20:25:35|0.29615
20:25:36|0.29503
20:25:36|0.29574
20:25:37|0.29573
20:25:38|0.2958
20:25:38|0.29576
20:25:38|0.29576
20:25:40|0.29593
20:25:40|0.29616
20:25:41|0.29578
20:25:42|0.29578
20:25:43|0.29616
20:25:44|0.29616
20:25:45|0.29616
20:25:46|0.29616
20:25:46|0.29581
20:25:47|0.295
20:25:48|0.29597
20:25:49|0.29585
20:25:50|0.29578
20:25:50|0.29578
20:25:51|0.29589
20:25:51|0.29589
20:25:52|0.29593
20:25:52|0.29593
20:25:52|0.29593
20:25:53|0.29593
20:25:54|0.29593
20:25:55|0.29585
20:25:56|0.29585
20:25:57|0.2959
20:25:57|0.2959
20:25:58|0.29585
20:25:59|0.29564
20:25:59|0.29564
20:26:00|0.29577
20:26:01|0.29565
20:26:02|0.2957
20:26:02|0.2957
20:26:03|0.29593
20:26:04|0.29599
20:26:05|0.29599
20:26:06|0.29561
20:26:06|0.29561
20:26:07|0.2957
20:26:08|0.2957
20:26:09|0.29569
20:26:10|0.2957
20:26:11|0.2957
20:26:11|0.2957
20:26:12|0.29569
20:26:13|0.2957
20:26:13|0.29565
20:26:14|0.29566
20:26:15|0.29566
20:26:15|0.29566
20:26:16|0.29566
20:26:16|0.29566
20:26:17|0.29509
20:26:17|0.29564
20:26:18|0.29564
20:26:18|0.29559
20:26:19|0.2957
20:26:20|0.2957
20:26:21|0.29579
20:26:21|0.29579
20:26:22|0.295
20:26:23|0.29581
20:26:24|0.29581
20:26:24|0.29566
20:26:25|0.29505
20:26:25|0.29518
20:26:25|0.29518
20:26:26|0.29518
20:26:27|0.29587
20:26:28|0.29547
20:26:29|0.29548
20:26:30|0.29548
20:26:30|0.2957
20:26:31|0.2957
20:26:32|0.2957
20:26:32|0.2957
20:26:33|0.2957
20:26:33|0.29546
20:26:34|0.29546
20:26:35|0.29546
20:26:35|0.29536
20:26:36|0.29536
20:26:37|0.29536
20:26:38|0.2956
20:26:38|0.2956
20:26:39|0.2956
20:26:40|0.29566
20:26:40|0.29546
20:26:41|0.2955
20:26:42|0.2955
20:26:42|0.29546
20:26:43|0.29546
20:26:44|0.29546
20:26:45|0.29531
20:26:46|0.29531
20:26:47|0.29531
20:26:48|0.29502
20:26:48|0.29502
20:26:49|0.29502
20:26:50|0.29531
20:26:51|0.29505
20:26:51|0.295
20:26:52|0.29494
20:26:53|0.29517
20:26:54|0.29488
20:26:55|0.29474
20:26:55|0.29452
20:26:56|0.29452
20:26:57|0.29452
20:26:57|0.29454
20:26:58|0.29505
20:26:58|0.29499
20:26:59|0.29463
20:27:00|0.29463
20:27:00|0.29474
20:27:01|0.29459
20:27:02|0.29459
20:27:03|0.2946
20:27:03|0.29452
20:27:03|0.2946
20:27:04|0.2946
20:27:05|0.2946
20:27:05|0.29474
20:27:06|0.29474
20:27:07|0.29452
20:27:07|0.29459
20:27:09|0.29453
20:27:09|0.29463
20:27:10|0.29463
20:27:11|0.29463
20:27:12|0.29455
20:27:13|0.29455
20:27:14|0.29517
20:27:14|0.29505
20:27:15|0.29502
20:27:16|0.29517
20:27:17|0.29502
20:27:18|0.29517
20:27:19|0.29502
20:27:20|0.29502
20:27:20|0.29502
20:27:21|0.29524
20:27:22|0.29524
20:27:22|0.29503
20:27:22|0.29503
20:27:23|0.29524
20:27:24|0.29524
20:27:25|0.29524
20:27:26|0.29524
20:27:26|0.29524
20:27:27|0.2951
20:27:28|0.29528
20:27:29|0.29524
20:27:30|0.29523
20:27:31|0.29513
20:27:31|0.29523
20:27:33|0.29523
20:27:33|0.29524
20:27:34|0.29524
20:27:35|0.29524
20:27:35|0.29502
20:27:36|0.29502
20:27:37|0.29502
20:27:38|0.29522
20:27:38|0.29522
20:27:39|0.29503
20:27:40|0.29523
20:27:40|0.29502
20:27:41|0.29502
20:27:41|0.29506
20:27:42|0.2952
20:27:42|0.29507
20:27:43|0.29507
20:27:44|0.29506
20:27:44|0.29506
20:27:45|0.29502
20:27:45|0.29502
20:27:46|0.29503
20:27:46|0.29503
20:27:47|0.29504
20:27:48|0.29504
20:27:49|0.29506
20:27:50|0.29506
20:27:52|0.29507
20:27:52|0.29504
20:27:53|0.29504
20:27:53|0.29504
20:27:54|0.29504
20:27:55|0.29504
20:27:56|0.29506
20:27:57|0.29506
20:27:58|0.29508
20:27:59|0.29508
20:27:59|0.29508
20:28:00|0.29508
20:28:01|0.29506
20:28:02|0.29506
20:28:02|0.29506
20:28:03|0.29506
20:28:03|0.29506
20:28:04|0.29506
20:28:05|0.29506
20:28:05|0.29515
20:28:06|0.29515
20:28:06|0.29508
20:28:07|0.29506
20:28:07|0.29502
20:28:08|0.29502
20:28:08|0.29502
20:28:09|0.29502
20:28:10|0.29502
20:28:10|0.29502
20:28:10|0.2951
20:28:12|0.29502
20:28:13|0.29502
20:28:13|0.29502
20:28:14|0.29502
20:28:15|0.29502
20:28:15|0.29502
20:28:16|0.29501
20:28:17|0.29472
20:28:17|0.29463
20:28:18|0.29486
20:28:19|0.29486
20:28:19|0.29486
20:28:20|0.29467
20:28:20|0.29463
20:28:21|0.29463
20:28:22|0.2946
20:28:22|0.2946
20:28:24|0.29501
20:28:24|0.29471
20:28:25|0.29469
20:28:26|0.29469
20:28:27|0.29469
20:28:28|0.29463
20:28:29|0.2947
20:28:30|0.29469
20:28:31|0.29496
20:28:32|0.29475
20:28:32|0.29475
20:28:33|0.29495
20:28:34|0.29474
20:28:34|0.29475
20:28:35|0.29475
20:28:35|0.29475
20:28:36|0.29501
20:28:37|0.29494
20:28:38|0.29491
20:28:39|0.29471
20:28:39|0.29491
20:28:40|0.29491
20:28:40|0.29494
20:28:41|0.29493
20:28:41|0.29442
20:28:42|0.29456
20:28:44|0.29447
20:28:44|0.2941
20:28:45|0.2941
20:28:45|0.2941
20:28:46|0.2941
20:28:47|0.2941
20:28:47|0.29344
20:28:48|0.29345
20:28:49|0.29364
20:28:50|0.29344
20:28:50|0.29344
20:28:51|0.29359
20:28:52|0.29362
20:28:53|0.29369
20:28:54|0.29369
20:28:55|0.29402
20:28:56|0.29395
20:28:57|0.29362
20:28:57|0.29362
20:28:58|0.29362
20:28:58|0.29362
20:28:59|0.29362
20:28:59|0.29362
20:29:00|0.29374
20:29:00|0.29374
20:29:01|0.29372
20:29:02|0.29372
20:29:02|0.2935
20:29:03|0.2935
20:29:04|0.29369
20:29:04|0.29369
20:29:05|0.29359
20:29:05|0.29355
20:29:06|0.29392
20:29:07|0.29392
20:29:07|0.29344
20:29:08|0.29344
20:29:08|0.29346
20:29:09|0.29346
20:29:09|0.29346
20:29:11|0.29345
20:29:12|0.29345
20:29:12|0.29345
20:29:13|0.29356
20:29:14|0.29357
20:29:16|0.29344
20:29:17|0.2935
20:29:18|0.2935
20:29:19|0.2935
20:29:20|0.29344
20:29:20|0.29344
20:29:21|0.29344
20:29:22|0.29344
20:29:22|0.29347
20:29:23|0.29347
20:29:23|0.29344
20:29:24|0.29344
20:29:25|0.29346
20:29:26|0.29344
20:29:26|0.29344
20:29:27|0.29344
20:29:27|0.29344
20:29:29|0.29329
20:29:29|0.293
20:29:30|0.293
20:29:31|0.293
20:29:31|0.2932
20:29:32|0.2932
20:29:32|0.29301
20:29:33|0.29301
20:29:34|0.29301
20:29:34|0.29317
20:29:35|0.29319
20:29:35|0.2932
20:29:36|0.29301
20:29:36|0.29301
20:29:37|0.29301
20:29:38|0.293
20:29:38|0.29301
20:29:39|0.29301
20:29:39|0.2931
20:29:40|0.2931
20:29:41|0.2931
20:29:41|0.29294
20:29:42|0.29294
20:29:42|0.2923
20:29:43|0.29238
20:29:43|0.29246
20:29:44|0.29249
20:29:45|0.29266
20:29:45|0.29266
20:29:46|0.29235
20:29:47|0.29235
20:29:47|0.29257
20:29:49|0.292
20:29:49|0.29269
20:29:50|0.29217
20:29:50|0.29243
20:29:51|0.29235
20:29:51|0.29241
20:29:52|0.29283
20:29:53|0.29283
20:29:53|0.29281
20:29:53|0.29281
20:29:55|0.29252
20:29:55|0.29266
20:29:56|0.29266
20:29:57|0.29247
20:29:57|0.29247
20:29:58|0.29246
20:29:59|0.29225
20:30:00|0.29259
20:30:00|0.29217
20:30:00|0.29217
20:30:01|0.292
20:30:02|0.292
20:30:03|0.2923
20:30:04|0.29201
20:30:04|0.29201
20:30:05|0.29201
20:30:06|0.29201
20:30:06|0.29202
20:30:07|0.29203
20:30:08|0.29203
20:30:08|0.292
20:30:08|0.29201
20:30:10|0.292
20:30:10|0.29201
20:30:11|0.292
20:30:12|0.292
20:30:13|0.29201
20:30:14|0.292
20:30:15|0.2912
20:30:16|0.29204
20:30:16|0.2912
20:30:18|0.29171
20:30:18|0.29194
20:30:19|0.29194
20:30:19|0.29199
20:30:20|0.29199
20:30:20|0.29199
20:30:22|0.29198
20:30:22|0.29199
20:30:23|0.29199
20:30:23|0.29199
20:30:23|0.29197
20:30:24|0.29197
20:30:25|0.29198
20:30:25|0.29197
20:30:26|0.29197
20:30:26|0.29197
20:30:27|0.29197
20:30:27|0.29197
20:30:27|0.29197
20:30:29|0.29197
20:30:29|0.29197
20:30:29|0.29199
20:30:30|0.29197
20:30:30|0.29197
20:30:31|0.29197
20:30:31|0.29196
20:30:32|0.29196
20:30:32|0.29196
20:30:33|0.29199
20:30:33|0.29199
20:30:34|0.29199
20:30:34|0.29204
20:30:35|0.29199
20:30:35|0.29201
20:30:36|0.29204
20:30:36|0.29218
20:30:37|0.29218
20:30:37|0.29218
20:30:37|0.29265
20:30:38|0.29265
20:30:38|0.29266
20:30:39|0.29266
20:30:39|0.29266
20:30:40|0.29227
20:30:40|0.29258
20:30:41|0.29258
20:30:42|0.29262
20:30:42|0.29232
20:30:43|0.29257
20:30:43|0.2924
20:30:43|0.2924
20:30:44|0.29231
20:30:46|0.29258
20:30:46|0.29261
20:30:47|0.2926
20:30:48|0.2926
20:30:49|0.29266
20:30:50|0.29268
20:30:51|0.29268
20:30:52|0.29268
20:30:52|0.29299
20:30:53|0.29271
20:30:53|0.29271
20:30:54|0.293
20:30:54|0.29272
20:30:55|0.29297
20:30:55|0.29299
20:30:55|0.29299
20:30:56|0.29299
20:30:57|0.293
20:30:58|0.29322
20:30:58|0.2945
20:30:59|0.29414
20:31:00|0.29421
20:31:00|0.29489
20:31:02|0.29398
20:31:02|0.29417
20:31:04|0.29459
20:31:04|0.29411
20:31:05|0.29448
20:31:06|0.29447
20:31:07|0.29449
20:31:07|0.2949
20:31:08|0.29453
20:31:08|0.29537
20:31:09|0.29537
20:31:09|0.296
20:31:10|0.29565
20:31:11|0.29601
20:31:11|0.29615
20:31:12|0.2965
20:31:12|0.29603
20:31:13|0.29617
20:31:14|0.29646
20:31:15|0.297
20:31:15|0.29664
20:31:16|0.29664
20:31:17|0.29654
20:31:18|0.29638
20:31:19|0.29646
20:31:20|0.2962
20:31:21|0.29664
20:31:21|0.29691
20:31:22|0.29741
20:31:23|0.29743
20:31:24|0.29695
20:31:25|0.29673
20:31:25|0.29679
20:31:26|0.29747
20:31:27|0.29709
20:31:28|0.29675
20:31:28|0.29646
20:31:29|0.2969
20:31:29|0.29683
20:31:30|0.2966
20:31:31|0.2966
20:31:31|0.297
20:31:31|0.297
20:31:32|0.297
20:31:33|0.297
20:31:33|0.29698
20:31:34|0.29647
20:31:34|0.29698
20:31:35|0.29642
20:31:36|0.29678
20:31:37|0.29719
20:31:37|0.29655
20:31:38|0.29657
20:31:39|0.29639
20:31:39|0.29673
20:31:40|0.29678
20:31:41|0.29705
20:31:41|0.29703
20:31:41|0.29697
20:31:42|0.2965
20:31:43|0.2965
20:31:43|0.29686
20:31:44|0.29677
20:31:45|0.29727
20:31:45|0.29749
20:31:46|0.29725
20:31:47|0.29724
20:31:47|0.29704
20:31:48|0.29705
20:31:49|0.29783
20:31:49|0.29764
20:31:50|0.29766
20:31:51|0.29766
20:31:51|0.29741
20:31:52|0.29743
20:31:53|0.29745
20:31:54|0.29726
20:31:55|0.29745
20:31:56|0.29766
20:31:57|0.29776
20:31:57|0.29776
20:31:58|0.29744
20:31:58|0.29793
20:31:59|0.29793
20:32:00|0.2972
20:32:00|0.29712
20:32:01|0.29697
20:32:02|0.29716
20:32:02|0.29785
20:32:03|0.29717
20:32:04|0.29794
20:32:05|0.29718
20:32:05|0.29704
20:32:07|0.29701
20:32:07|0.29708
20:32:08|0.29747
20:32:09|0.29718
20:32:09|0.29731
20:32:10|0.29731
20:32:10|0.29764
20:32:11|0.29765
20:32:11|0.29765
20:32:12|0.29765
20:32:13|0.29766
20:32:14|0.29743
20:32:15|0.29761
20:32:16|0.29765
20:32:17|0.29719
20:32:18|0.29741
20:32:19|0.29766
20:32:20|0.29761
20:32:20|0.29764
20:32:21|0.29707
20:32:22|0.29764
20:32:23|0.29764
20:32:24|0.29744
20:32:25|0.29744
20:32:25|0.29744
20:32:26|0.29744
20:32:27|0.2976
20:32:28|0.29769
20:32:29|0.298
20:32:30|0.298
20:32:30|0.29799
20:32:31|0.298
20:32:32|0.298
20:32:32|0.29801
20:32:33|0.298
20:32:34|0.29819
20:32:34|0.29818
20:32:35|0.29816
20:32:36|0.29819
20:32:36|0.2982
20:32:37|0.29836
20:32:37|0.2985
20:32:38|0.2985
20:32:39|0.29881
20:32:40|0.29915
20:32:40|0.29881
20:32:41|0.29847
20:32:42|0.29913
20:32:43|0.299
20:32:43|0.29911
20:32:44|0.29899
20:32:45|0.29886
20:32:45|0.29882
20:32:46|0.299
20:32:47|0.29911
20:32:48|0.29911
20:32:48|0.29911
20:32:50|0.29942
20:32:50|0.29973
20:32:51|0.29966
20:32:52|0.29946
20:32:53|0.29977
20:32:53|0.29972
20:32:54|0.29979
20:32:54|0.30012
20:32:55|0.30041
20:32:55|0.30086
20:32:56|0.30064
20:32:56|0.30099
20:32:57|0.30073
20:32:57|0.302
20:32:58|0.302
20:32:58|0.30198
20:32:59|0.302
20:32:59|0.302
20:32:59|0.30193
20:33:00|0.30262
20:33:00|0.30232
20:33:01|0.30212
20:33:02|0.303
20:33:02|0.30252
20:33:03|0.303
20:33:04|0.303
20:33:04|0.30299
20:33:05|0.30273
20:33:05|0.30275
20:33:06|0.30295
20:33:06|0.30275
20:33:06|0.30275
20:33:07|0.30297
20:33:07|0.30298
20:33:08|0.30299
20:33:08|0.303
20:33:09|0.303
20:33:09|0.303
20:33:10|0.30299
20:33:10|0.30302
20:33:11|0.30366
20:33:12|0.30356
20:33:12|0.304
20:33:12|0.30395
20:33:14|0.30302
20:33:15|0.30299
20:33:15|0.30348
20:33:16|0.3039
20:33:18|0.30357
20:33:18|0.30301
20:33:18|0.30302
20:33:19|0.30391
20:33:20|0.30372
20:33:20|0.30379
20:33:21|0.30379
20:33:21|0.30353
20:33:22|0.30346
20:33:23|0.30379
20:33:24|0.30348
20:33:24|0.30388
20:33:24|0.30388
20:33:25|0.30372
20:33:26|0.30311
20:33:27|0.30161
20:33:27|0.30178
20:33:28|0.30136
20:33:28|0.30165
20:33:29|0.30097
20:33:30|0.30156
20:33:30|0.30279
20:33:31|0.30179
20:33:32|0.30236
20:33:33|0.30264
20:33:33|0.30271
20:33:34|0.30216
20:33:35|0.3026
20:33:35|0.30308
20:33:36|0.30271
20:33:37|0.3024
20:33:37|0.30246
20:33:38|0.3027
20:33:38|0.30227
20:33:39|0.3025
20:33:40|0.30267
20:33:40|0.30239
20:33:41|0.30238
20:33:41|0.30229
20:33:42|0.30229
20:33:43|0.30232
20:33:44|0.30267
20:33:44|0.30269
20:33:44|0.30269
20:33:45|0.30297
20:33:46|0.30227
20:33:46|0.3026
20:33:47|0.30227
20:33:47|0.30235
20:33:48|0.30228
20:33:48|0.30242
20:33:49|0.30242
20:33:49|0.30239
20:33:50|0.30236
20:33:52|0.30224
20:33:53|0.302
20:33:54|0.30169
20:33:54|0.30154
20:33:55|0.30088
20:33:56|0.30058
20:33:58|0.30035
20:33:59|0.30023
20:34:00|0.30032
20:34:01|0.30036
20:34:01|0.30012
20:34:02|0.30023
20:34:03|0.29992
20:34:04|0.29953
20:34:05|0.29938
20:34:06|0.29941
20:34:07|0.29936
20:34:08|0.29962
20:34:09|0.29948
20:34:09|0.29997
20:34:10|0.29997
20:34:10|0.29999
20:34:11|0.29997
20:34:12|0.29997
20:34:13|0.30009
20:34:14|0.29958
20:34:14|0.29974
20:34:15|0.29963
20:34:16|0.29957
20:34:16|0.29959
20:34:17|0.30009
20:34:18|0.30036
20:34:19|0.29999
20:34:20|0.30013
20:34:21|0.29987
20:34:21|0.29991
20:34:22|0.29967
20:34:23|0.29953
20:34:23|0.29965
20:34:24|0.29968
20:34:25|0.29963
20:34:25|0.30032
20:34:26|0.29987
20:34:26|0.29977
20:34:27|0.29949
20:34:28|0.29967
20:34:28|0.29967
20:34:29|0.29977
20:34:30|0.29978
20:34:30|0.29952
20:34:31|0.29949
20:34:31|0.2998
20:34:32|0.29976
20:34:33|0.29976
20:34:34|0.29948
20:34:34|0.29904
20:34:35|0.29944
20:34:35|0.299
20:34:37|0.2991
20:34:37|0.2994
20:34:38|0.29943
20:34:39|0.29917
20:34:40|0.2989
20:34:40|0.29961
20:34:41|0.29944
20:34:42|0.29944
20:34:42|0.29954
20:34:43|0.2994
20:34:44|0.2989
20:34:45|0.29888
20:34:46|0.29888
20:34:47|0.29889
20:34:47|0.29888
20:34:48|0.2989
20:34:49|0.29887
20:34:49|0.29878
20:34:50|0.2987
20:34:50|0.2982
20:34:51|0.29875
20:34:52|0.29871
20:34:52|0.29871
20:34:54|0.298
20:34:55|0.298
20:34:56|0.298
20:34:57|0.2982
20:34:58|0.298
20:34:58|0.298
20:34:59|0.298
20:35:00|0.2979
20:35:01|0.29794
20:35:01|0.29791
20:35:02|0.29787
20:35:03|0.29789
20:35:04|0.29753
20:35:04|0.29711
20:35:05|0.29704
20:35:06|0.29679
20:35:07|0.29791
20:35:08|0.29713
20:35:09|0.29743
20:35:09|0.29709
20:35:10|0.29709
20:35:11|0.2971
20:35:12|0.29709
20:35:13|0.29709
20:35:13|0.2971
20:35:14|0.29708
20:35:15|0.29708
20:35:17|0.29704
20:35:17|0.29678
20:35:19|0.2972
20:35:19|0.29686
20:35:20|0.29684
20:35:21|0.29692
20:35:21|0.29678
20:35:22|0.29679
20:35:22|0.29678
20:35:23|0.29678
20:35:24|0.29678
20:35:24|0.29738
20:35:25|0.298
20:35:26|0.29751
20:35:26|0.29757
20:35:27|0.29889
20:35:28|0.29796
20:35:29|0.29849
20:35:30|0.2998
20:35:30|0.29939
20:35:31|0.29935
20:35:31|0.2994
20:35:32|0.2998
20:35:33|0.2998
20:35:33|0.2998
20:35:34|0.29978
20:35:35|0.29953
20:35:35|0.29978
20:35:36|0.29978
20:35:36|0.29959
20:35:37|0.2998
20:35:38|0.2998
20:35:38|0.2998
20:35:39|0.302
20:35:40|0.302
20:35:41|0.30115
20:35:41|0.302
20:35:42|0.30161
20:35:42|0.30141
20:35:43|0.3014
20:35:44|0.30087
20:35:45|0.302
20:35:46|0.30136
20:35:46|0.30135
20:35:47|0.30135
20:35:47|0.3016
20:35:48|0.30088
20:35:49|0.30108
20:35:50|0.301
20:35:50|0.30136
20:35:52|0.30075
20:35:52|0.30033
20:35:53|0.30033
20:35:53|0.301
20:35:55|0.30035
20:35:56|0.30056
20:35:56|0.30058
20:35:57|0.30034
20:35:57|0.30033
20:35:58|0.30033
20:35:58|0.30038
20:35:59|0.30038
20:36:00|0.30037
20:36:01|0.30038
20:36:01|0.30036
20:36:02|0.30047
20:36:02|0.30036
20:36:03|0.30046
20:36:03|0.30046
20:36:04|0.30047
20:36:04|0.30047
20:36:05|0.30038
20:36:05|0.3004
20:36:06|0.30041
20:36:06|0.30041
20:36:07|0.30033
20:36:07|0.30033
20:36:08|0.30033
20:36:10|0.30036
20:36:10|0.30036
20:36:11|0.30046
20:36:11|0.30047
20:36:11|0.3004
20:36:12|0.30047
20:36:12|0.30067
20:36:13|0.30048
20:36:13|0.30099
20:36:14|0.30054
20:36:15|0.30054
20:36:16|0.30054
20:36:17|0.30066
20:36:17|0.30099
20:36:18|0.301
20:36:19|0.301
20:36:20|0.30048
20:36:21|0.30098
20:36:22|0.30051
20:36:23|0.30091
20:36:25|0.30064
20:36:25|0.30098
20:36:26|0.30071
20:36:27|0.30094
20:36:28|0.30099
20:36:29|0.30099
20:36:29|0.301
20:36:30|0.30098
20:36:30|0.30097
20:36:31|0.30096
20:36:31|0.30074
20:36:32|0.30096
20:36:32|0.30099
20:36:33|0.30099
20:36:33|0.30098
20:36:34|0.30098
20:36:35|0.30071
20:36:36|0.30053
20:36:36|0.30053
20:36:36|0.3008
20:36:37|0.30082
20:36:38|0.30098
20:36:39|0.30071
20:36:40|0.30098
20:36:40|0.3007
20:36:42|0.30082
20:36:42|0.30082
20:36:43|0.30098
20:36:44|0.30046
20:36:45|0.30053
20:36:45|0.30053
20:36:45|0.30057
20:36:46|0.30057
20:36:46|0.30057
20:36:47|0.30056
20:36:47|0.30056
20:36:48|0.30017
20:36:48|0.30017
20:36:49|0.3
20:36:50|0.3
20:36:50|0.3
20:36:51|0.30008
20:36:52|0.30021
20:36:53|0.3001
20:36:53|0.30011
20:36:53|0.30011
20:36:55|0.30051
20:36:55|0.30013
20:36:55|0.30012
20:36:56|0.3
20:36:57|0.3
20:36:57|0.30044
20:36:57|0.30044
20:36:58|0.30044
20:36:58|0.3004
20:36:59|0.3
20:37:00|0.30003
20:37:00|0.30003
20:37:01|0.30033
20:37:01|0.30033
20:37:02|0.30031
20:37:02|0.30031
20:37:03|0.30031
20:37:04|0.30002
20:37:04|0.30004
20:37:04|0.30004
20:37:05|0.30002
20:37:06|0.30001
20:37:07|0.30023
20:37:07|0.30023
20:37:08|0.30098
20:37:08|0.30049
20:37:09|0.30049
20:37:10|0.30002
20:37:10|0.30002
20:37:11|0.30002
20:37:11|0.30002
20:37:12|0.30014
20:37:12|0.30014
20:37:13|0.30006
20:37:14|0.3002
20:37:15|0.30006
20:37:16|0.30029
20:37:16|0.30049
20:37:16|0.3
20:37:17|0.3
20:37:18|0.29888
20:37:19|0.29814
20:37:21|0.29706
20:37:21|0.2971
20:37:22|0.3
20:37:23|0.29978
20:37:24|0.29986
20:37:25|0.29954
20:37:26|0.3
20:37:27|0.3
20:37:28|0.30001
20:37:28|0.30005
20:37:29|0.30001
20:37:29|0.30002
20:37:30|0.30002
20:37:31|0.30002
20:37:32|0.30002
20:37:32|0.3
20:37:33|0.3
20:37:34|0.30002
20:37:34|0.30002
20:37:35|0.30001
20:37:36|0.30001
20:37:37|0.30002
20:37:38|0.30001
20:37:38|0.30001
20:37:39|0.30005
20:37:39|0.30005
20:37:40|0.30001
20:37:40|0.3
20:37:41|0.3
20:37:42|0.3
20:37:42|0.3
20:37:43|0.30001
20:37:45|0.3
20:37:45|0.3
20:37:46|0.3
20:37:46|0.3
20:37:47|0.3
20:37:48|0.3
20:37:48|0.3
20:37:49|0.3
20:37:49|0.30002
20:37:50|0.30001
20:37:50|0.30001
20:37:51|0.3
20:37:51|0.3
20:37:53|0.30003
20:37:53|0.30003
20:37:54|0.30002
20:37:54|0.3
20:37:55|0.30001
20:37:55|0.3
20:37:56|0.3
20:37:56|0.3
20:37:57|0.3
20:37:58|0.30005
20:37:58|0.30001
20:37:59|0.3
20:37:59|0.30007
20:38:00|0.30007
20:38:01|0.30007
20:38:01|0.30001
20:38:02|0.3001
20:38:03|0.3
20:38:04|0.30007
20:38:05|0.30007
20:38:05|0.30007
20:38:06|0.30005
20:38:07|0.3
20:38:07|0.30001
20:38:08|0.3
20:38:09|0.29999
20:38:09|0.29991
20:38:10|0.29999
20:38:11|0.29996
20:38:11|0.29994
20:38:12|0.2999
20:38:13|0.2999
20:38:13|0.2986
20:38:14|0.29861
20:38:14|0.29861
20:38:15|0.2986
20:38:15|0.29912
20:38:16|0.29886
20:38:16|0.2989
20:38:17|0.29885
20:38:17|0.29861
20:38:18|0.29861
20:38:19|0.29861
20:38:20|0.29885
20:38:21|0.2986
20:38:22|0.29871
20:38:23|0.29867
20:38:24|0.29864
20:38:24|0.29861
20:38:25|0.29861
20:38:26|0.29865
20:38:27|0.29865
20:38:28|0.29861
20:38:29|0.29858
20:38:29|0.29858
20:38:30|0.29858
20:38:31|0.2985
20:38:31|0.29855
20:38:32|0.29855
20:38:32|0.29855
20:38:33|0.29861
20:38:34|0.29975
20:38:35|0.29869
20:38:36|0.29869
20:38:36|0.29858
20:38:37|0.2995
20:38:38|0.29921
20:38:39|0.29901
20:38:40|0.29858
20:38:41|0.29888
20:38:42|0.29895
20:38:43|0.29888
20:38:43|0.29894
20:38:44|0.29887
20:38:45|0.29887
20:38:45|0.29887
20:38:46|0.29888
20:38:46|0.29859
20:38:47|0.2988
20:38:48|0.29878
20:38:49|0.29878
20:38:49|0.29878
20:38:50|0.29878
20:38:50|0.29878
20:38:51|0.2986
20:38:51|0.29858
20:38:52|0.29877
20:38:52|0.29875
20:38:53|0.29876
20:38:53|0.29876
20:38:54|0.29876
20:38:55|0.29876
20:38:56|0.29876
20:38:56|0.29875
20:38:57|0.2988
20:38:58|0.29881
20:38:58|0.29881
20:38:59|0.29881
20:38:59|0.29881
20:39:00|0.29881
20:39:00|0.29882
20:39:01|0.29882
20:39:02|0.29879
20:39:02|0.29879
20:39:03|0.29879
20:39:04|0.29881
20:39:04|0.29881
20:39:05|0.29881
20:39:05|0.29881
20:39:06|0.29881
20:39:07|0.29881
20:39:07|0.2988
20:39:08|0.2988
20:39:08|0.29884
20:39:09|0.29884
20:39:09|0.29884
20:39:10|0.29881
20:39:10|0.29903
20:39:11|0.29903
20:39:11|0.29952
20:39:12|0.29912
20:39:13|0.29914
20:39:13|0.29914
20:39:14|0.29882
20:39:14|0.29941
20:39:14|0.29941
20:39:15|0.29895
20:39:15|0.29895
20:39:16|0.29895
20:39:16|0.29878
20:39:16|0.29881
20:39:17|0.29881
20:39:17|0.29903
20:39:18|0.29903
20:39:19|0.29899
20:39:19|0.29892
20:39:20|0.29941
20:39:21|0.29941
20:39:22|0.2998
20:39:22|0.29991
20:39:23|0.29945
20:39:24|0.29945
20:39:25|0.29945
20:39:26|0.29952
20:39:27|0.29952
20:39:28|0.29952
20:39:29|0.29982
20:39:29|0.29954
20:39:30|0.29951
20:39:31|0.29945
20:39:32|0.2995
20:39:32|0.29903
20:39:33|0.29942
20:39:34|0.29905
20:39:35|0.29939
20:39:35|0.29939
20:39:36|0.29939
20:39:36|0.29939
20:39:37|0.29939
20:39:38|0.29939
20:39:38|0.29939
20:39:39|0.29939
20:39:39|0.29952
20:39:40|0.29953
20:39:40|0.29953
20:39:41|0.29953
20:39:42|0.29953
20:39:42|0.29997
20:39:43|0.29983
20:39:44|0.29956
20:39:44|0.29939
20:39:45|0.29939
20:39:45|0.29939
20:39:46|0.2994
20:39:46|0.29939
20:39:47|0.29899
20:39:48|0.29939
20:39:48|0.29932
20:39:49|0.29932
20:39:49|0.29952
20:39:50|0.29983
20:39:50|0.3
20:39:51|0.3
20:39:51|0.29998
20:39:52|0.29998
20:39:53|0.3
20:39:53|0.3
20:39:54|0.29932
20:39:55|0.29897
20:39:55|0.29953
20:39:55|0.29929
20:39:56|0.29929
20:39:57|0.29887
20:39:58|0.29887
20:39:58|0.29915
20:39:59|0.29913
20:40:00|0.29912
20:40:00|0.29912
20:40:01|0.29905
20:40:01|0.2993
20:40:02|0.29894
20:40:02|0.29911
20:40:03|0.29893
20:40:04|0.29912
20:40:04|0.29912
20:40:05|0.29912
20:40:06|0.29916
20:40:07|0.29916
20:40:08|0.29916
20:40:08|0.29931
20:40:09|0.29931
20:40:09|0.29971
20:40:09|0.29971
20:40:10|0.29971
20:40:10|0.29971
20:40:11|0.29971
20:40:12|0.29971
20:40:12|0.29962
20:40:13|0.29993
20:40:14|0.30007
20:40:15|0.30006
20:40:15|0.29933
20:40:16|0.29971
20:40:16|0.2995
20:40:17|0.29964
20:40:17|0.29933
20:40:18|0.29933
20:40:18|0.29934
20:40:19|0.29993
20:40:19|0.29993
20:40:19|0.29993
20:40:20|0.29993
20:40:20|0.29999
20:40:21|0.29999
20:40:22|0.29999
20:40:22|0.29983
20:40:23|0.29971
20:40:25|0.29934
20:40:25|0.29992
20:40:26|0.3
20:40:27|0.29999
20:40:28|0.29984
20:40:29|0.29984
20:40:29|0.29958
20:40:29|0.29983
20:40:30|0.29982
20:40:30|0.29999
20:40:31|0.29999
20:40:32|0.29999
20:40:32|0.29999
20:40:33|0.29999
20:40:33|0.29974
20:40:34|0.29983
20:40:35|0.29998
20:40:36|0.29983
20:40:36|0.2998
20:40:37|0.29915
20:40:38|0.29951
20:40:39|0.29946
20:40:39|0.29913
20:40:40|0.2994
20:40:40|0.2994
20:40:40|0.29945
20:40:41|0.29945
20:40:42|0.29952
20:40:42|0.29951
20:40:43|0.29956
20:40:44|0.29956
20:40:45|0.29956
20:40:46|0.29956
20:40:46|0.29956
20:40:47|0.29956
20:40:48|0.29956
20:40:48|0.29956
20:40:49|0.29956
20:40:49|0.29972
20:40:49|0.29972
20:40:50|0.29952
20:40:51|0.29952
20:40:52|0.29933
20:40:52|0.29907
20:40:53|0.29907
20:40:54|0.299
20:40:54|0.299
20:40:55|0.299
20:40:55|0.29898
20:40:56|0.29898
20:40:57|0.29919
20:40:57|0.29894
20:40:58|0.29894
20:40:58|0.29899
20:40:59|0.29899
20:40:59|0.29893
20:40:59|0.29893
20:41:00|0.29858
20:41:00|0.29858
20:41:01|0.29858
20:41:01|0.29899
20:41:03|0.29899
20:41:03|0.29899
20:41:04|0.29899
20:41:05|0.29899
20:41:05|0.29899
20:41:06|0.29899
20:41:06|0.29899
20:41:07|0.29899
20:41:08|0.29894
20:41:08|0.29894
20:41:10|0.29897
20:41:10|0.29898
20:41:11|0.29898
20:41:12|0.299
20:41:12|0.299
20:41:13|0.299
20:41:13|0.299
20:41:14|0.29956
20:41:14|0.29954
20:41:15|0.29954
20:41:15|0.29921
20:41:16|0.29914
20:41:17|0.29949
20:41:18|0.29901
20:41:18|0.29934
20:41:19|0.29934
20:41:19|0.29933
20:41:20|0.29901
20:41:20|0.29901
20:41:21|0.29901
20:41:22|0.29925
20:41:23|0.29925
20:41:24|0.29923
20:41:24|0.29923
20:41:25|0.29923
20:41:26|0.29933
20:41:27|0.29923
20:41:28|0.29944
20:41:29|0.29902
20:41:29|0.29902
20:41:30|0.29902
20:41:30|0.29902
20:41:31|0.29902
20:41:32|0.29902
20:41:32|0.29902
20:41:33|0.29902
20:41:34|0.29902
20:41:34|0.29902
20:41:35|0.29902
20:41:36|0.29902
20:41:36|0.2992
20:41:36|0.2992
20:41:37|0.2992
20:41:38|0.29902
20:41:38|0.29901
20:41:39|0.29901
20:41:39|0.29902
20:41:40|0.29902
20:41:41|0.29902
20:41:41|0.29901
20:41:42|0.299
20:41:43|0.299
20:41:43|0.29902
20:41:44|0.29902
20:41:44|0.299
20:41:45|0.29902
20:41:46|0.29902
20:41:47|0.29902
20:41:48|0.29925
20:41:49|0.2994
20:41:49|0.29944
20:41:50|0.29941
20:41:51|0.29941
20:41:51|0.29941
20:41:52|0.29941
20:41:52|0.29937
20:41:53|0.29937
20:41:54|0.29937
20:41:54|0.29937
20:41:55|0.29998
20:41:55|0.29956
20:41:56|0.29982
20:41:57|0.3
20:41:57|0.29984
20:41:58|0.30045
20:41:59|0.30091
20:41:59|0.30081
20:41:59|0.30094
20:42:00|0.30055
20:42:01|0.30164
20:42:01|0.30156
20:42:02|0.30157
20:42:02|0.30174
20:42:03|0.30155
20:42:04|0.30202
20:42:05|0.30211
20:42:06|0.30208
20:42:07|0.30206
20:42:08|0.303
20:42:09|0.30239
20:42:09|0.30281
20:42:10|0.30247
20:42:11|0.30253
20:42:11|0.30252
20:42:12|0.30252
20:42:13|0.30274
20:42:13|0.30262
20:42:14|0.30296
20:42:15|0.30292
20:42:15|0.30283
20:42:15|0.30283
20:42:16|0.30211
20:42:16|0.30211
20:42:17|0.30219
20:42:17|0.30058
20:42:18|0.30163
20:42:19|0.30197
20:42:19|0.302
20:42:20|0.30199
20:42:20|0.30163
20:42:21|0.3018
20:42:22|0.30164
20:42:23|0.30054
20:42:24|0.30171
20:42:25|0.30167
20:42:26|0.30142
20:42:27|0.30037
20:42:28|0.301
20:42:28|0.30088
20:42:29|0.30162
20:42:30|0.30163
20:42:30|0.301
20:42:31|0.301
20:42:32|0.30139
20:42:33|0.30147
20:42:34|0.30153
20:42:35|0.30163
20:42:36|0.30124
20:42:36|0.301
20:42:37|0.30102
20:42:37|0.30156
20:42:38|0.30156
20:42:39|0.30123
20:42:39|0.30123
20:42:40|0.30088
20:42:40|0.30127
20:42:41|0.30048
20:42:42|0.30079
20:42:42|0.30087
20:42:43|0.30045
20:42:43|0.30064
20:42:43|0.30064
20:42:44|0.30064
20:42:44|0.30142
20:42:45|0.30091
20:42:45|0.30096
20:42:46|0.30154
20:42:47|0.3013
20:42:48|0.30139
20:42:48|0.30001
20:42:48|0.30064
20:42:49|0.30075
20:42:50|0.3012
20:42:50|0.3012
20:42:51|0.30115
20:42:51|0.30118
20:42:52|0.30064
20:42:52|0.30031
20:42:53|0.30038
20:42:53|0.29986
20:42:53|0.29977
20:42:54|0.29986
20:42:54|0.29979
20:42:55|0.29979
20:42:56|0.2998
20:42:56|0.29981
20:42:57|0.29981
20:42:57|0.29975
20:42:58|0.29978
20:42:58|0.29978
20:42:59|0.29961
20:43:00|0.29885
20:43:01|0.29858
20:43:01|0.29915
20:43:02|0.29895
20:43:03|0.29899
20:43:03|0.30001
20:43:04|0.29983
20:43:05|0.29983
20:43:05|0.2999
20:43:06|0.2999
20:43:06|0.29966
20:43:07|0.2996
20:43:08|0.2996
20:43:08|0.2996
20:43:09|0.3003
20:43:09|0.29984
20:43:09|0.29931
20:43:10|0.29931
20:43:10|0.29981
20:43:11|0.29958
20:43:12|0.29955
20:43:12|0.29952
20:43:13|0.2996
20:43:13|0.29968
20:43:14|0.29961
20:43:14|0.29954
20:43:15|0.29934
20:43:15|0.29939
20:43:16|0.29918
20:43:16|0.29932
20:43:17|0.29944
20:43:17|0.29949
20:43:18|0.2994
20:43:19|0.2994
20:43:20|0.29937
20:43:20|0.29936
20:43:21|0.29936
20:43:21|0.29935
20:43:22|0.30027
20:43:22|0.29938
20:43:23|0.29948
20:43:24|0.29971
20:43:25|0.29994
20:43:27|0.29994
20:43:27|0.29972
20:43:29|0.29952
20:43:29|0.29952
20:43:30|0.29967
20:43:31|0.29964
20:43:31|0.29964
20:43:32|0.29943
20:43:32|0.29948
20:43:33|0.29945
20:43:34|0.29971
20:43:36|0.29957
20:43:36|0.29957
20:43:37|0.29953
20:43:38|0.29953
20:43:39|0.29951
20:43:40|0.29953
20:43:40|0.29953
20:43:42|0.29964
20:43:43|0.29964
20:43:43|0.29981
20:43:44|0.30031
20:43:44|0.30031
20:43:45|0.30031
20:43:45|0.30031
20:43:46|0.30031
20:43:47|0.29945
20:43:48|0.29944
20:43:49|0.29945
20:43:50|0.29951
20:43:51|0.29951
20:43:52|0.29951
20:43:52|0.30019
20:43:53|0.30019
20:43:54|0.30016
20:43:54|0.30016
20:43:55|0.30016
20:43:55|0.29985
20:43:56|0.29985
20:43:56|0.29985
20:43:57|0.30009
20:43:58|0.30009
20:43:58|0.29972
20:43:59|0.29994
20:44:00|0.29993
20:44:00|0.29994
20:44:01|0.2996
20:44:01|0.2996
20:44:02|0.2996
20:44:02|0.3
20:44:03|0.3
20:44:04|0.3
20:44:05|0.29969
20:44:05|0.29969
20:44:06|0.29996
20:44:06|0.3
20:44:07|0.3
20:44:07|0.3
20:44:08|0.30003
20:44:09|0.30006
20:44:10|0.30001
20:44:10|0.30001
20:44:11|0.30003
20:44:12|0.30003
20:44:12|0.30001
20:44:12|0.30001
20:44:13|0.3003
20:44:14|0.3003
20:44:14|0.3003
20:44:15|0.3003
20:44:15|0.30037
20:44:16|0.30049
20:44:16|0.30049
20:44:17|0.30049
20:44:17|0.30082
20:44:18|0.30082
20:44:18|0.30087
20:44:19|0.30087
20:44:19|0.30099
20:44:20|0.30099
20:44:21|0.30089
20:44:21|0.3012
20:44:22|0.30118
20:44:22|0.30115
20:44:23|0.30115
20:44:23|0.3014
20:44:24|0.30141
20:44:25|0.3014
20:44:26|0.301
20:44:28|0.30107
20:44:29|0.30132
20:44:30|0.301
20:44:30|0.30132
20:44:31|0.30099
20:44:32|0.30126
20:44:33|0.30099
20:44:34|0.30119
20:44:35|0.30115
20:44:36|0.30082
20:44:37|0.30114
20:44:37|0.30113
20:44:38|0.30119
20:44:39|0.30101
20:44:39|0.30131
20:44:40|0.30131
20:44:41|0.30126
20:44:41|0.30082
20:44:42|0.30083
20:44:43|0.30079
20:44:43|0.3003
20:44:44|0.30078
20:44:45|0.30035
20:44:45|0.30069
20:44:46|0.30077
20:44:46|0.30082
20:44:47|0.3008
20:44:48|0.3005
20:44:48|0.30077
20:44:49|0.30077
20:44:49|0.30005
20:44:50|0.30005
20:44:51|0.30075
20:44:51|0.301
20:44:52|0.301
20:44:52|0.30078
20:44:53|0.30078
20:44:54|0.30081
20:44:54|0.30079
20:44:55|0.30111
20:44:55|0.30111
20:44:56|0.301
20:44:57|0.301
20:44:57|0.30108
20:44:58|0.30109
20:44:59|0.30103
20:44:59|0.30131
20:45:00|0.30115
20:45:00|0.30115
20:45:01|0.30116
20:45:02|0.30133
20:45:02|0.30132
20:45:02|0.30132
20:45:03|0.30113
20:45:04|0.30128
20:45:05|0.30122
20:45:05|0.30166
20:45:06|0.30165
20:45:07|0.30161
20:45:07|0.30132
20:45:08|0.30001
20:45:09|0.301
20:45:09|0.30095
20:45:09|0.30091
20:45:10|0.30085
20:45:10|0.30085
20:45:11|0.30113
20:45:11|0.30128
20:45:12|0.30131
20:45:12|0.30131
20:45:13|0.30131
20:45:13|0.30131
20:45:14|0.3012
20:45:14|0.3012
20:45:15|0.30091
20:45:15|0.30091
20:45:16|0.30091
20:45:16|0.30024
20:45:17|0.30026
20:45:17|0.30101
20:45:17|0.30114
20:45:18|0.30113
20:45:18|0.30113
20:45:19|0.30115
20:45:19|0.30155
20:45:20|0.30155
20:45:20|0.30161
20:45:21|0.30158
20:45:21|0.30155
20:45:21|0.30155
20:45:22|0.30157
20:45:23|0.30158
20:45:23|0.302
20:45:23|0.30206
20:45:24|0.30206
20:45:24|0.30206
20:45:25|0.30161
20:45:25|0.30174
20:45:26|0.30181
20:45:27|0.30205
20:45:28|0.30208
20:45:29|0.30209
20:45:30|0.30209
20:45:30|0.30205
20:45:31|0.3021
20:45:32|0.3021
20:45:33|0.30209
20:45:34|0.30253
20:45:34|0.30266
20:45:35|0.30277
20:45:36|0.30273
20:45:36|0.30337
20:45:37|0.30317
20:45:37|0.30324
20:45:38|0.3043
20:45:38|0.3043
20:45:39|0.30442
20:45:40|0.30442
20:45:40|0.30403
20:45:41|0.305
20:45:41|0.30449
20:45:42|0.30459
20:45:42|0.3046
20:45:43|0.30492
20:45:44|0.30491
20:45:44|0.30499
20:45:45|0.305
20:45:46|0.30499
20:45:46|0.30488
20:45:47|0.30469
20:45:47|0.30555
20:45:48|0.30543
20:45:48|0.306
20:45:49|0.3057
20:45:49|0.30566
20:45:50|0.30645
20:45:51|0.30658
20:45:52|0.307
20:45:52|0.30694
20:45:53|0.30724
20:45:53|0.30701
20:45:53|0.30701
20:45:54|0.3075
20:45:55|0.3075
20:45:56|0.3075
20:45:57|0.30729
20:45:57|0.30739
20:45:58|0.308
20:45:59|0.30621
20:45:59|0.30472
20:46:00|0.3053
20:46:01|0.30522
20:46:01|0.30694
20:46:02|0.30731
20:46:02|0.30607
20:46:02|0.30597
20:46:03|0.30671
20:46:04|0.3065
20:46:04|0.30592
20:46:06|0.306
20:46:06|0.30569
20:46:07|0.3059
20:46:08|0.30605
20:46:08|0.306
20:46:08|0.30673
20:46:09|0.30673
20:46:09|0.30606
20:46:10|0.30523
20:46:10|0.30597
20:46:11|0.30566
20:46:11|0.30674
20:46:12|0.30673
20:46:12|0.30584
20:46:13|0.30622
20:46:13|0.30673
20:46:14|0.30663
20:46:14|0.30653
20:46:15|0.3062
20:46:15|0.30598
20:46:16|0.30654
20:46:17|0.30632
20:46:18|0.30611
20:46:18|0.30599
20:46:19|0.30585
20:46:19|0.30566
20:46:20|0.30594
20:46:20|0.30611
20:46:21|0.304
20:46:21|0.30467
20:46:22|0.30431
20:46:22|0.30431
20:46:23|0.30452
20:46:23|0.30437
20:46:24|0.30404
20:46:24|0.30428
20:46:25|0.30412
20:46:26|0.30407
20:46:27|0.30405
20:46:28|0.30441
20:46:29|0.304
20:46:30|0.30407
20:46:31|0.30434
20:46:32|0.30425
20:46:33|0.30429
20:46:33|0.30408
20:46:34|0.30406
20:46:35|0.304
20:46:36|0.30426
20:46:36|0.30513
20:46:37|0.3057
20:46:38|0.304
20:46:38|0.30403
20:46:39|0.30411
20:46:40|0.30431
20:46:41|0.30487
20:46:41|0.30476
20:46:42|0.30438
20:46:43|0.30472
20:46:43|0.30465
20:46:44|0.30465
20:46:44|0.30485
20:46:45|0.30486
20:46:46|0.30455
20:46:47|0.3047
20:46:47|0.30437
20:46:47|0.30434
20:46:48|0.3043
20:46:49|0.30454
20:46:49|0.30522
20:46:50|0.30516
20:46:50|0.30436
20:46:51|0.30472
20:46:51|0.30498
20:46:52|0.30498
20:46:52|0.30466
20:46:54|0.3055
20:46:54|0.30559
20:46:55|0.30706
20:46:56|0.30667
20:46:56|0.30496
20:46:56|0.30633
20:46:57|0.3059
20:46:57|0.30622
20:46:58|0.30638
20:46:58|0.30725
20:46:59|0.30656
20:47:00|0.30666
20:47:00|0.30708
20:47:01|0.30667
20:47:01|0.30687
20:47:02|0.30698
20:47:03|0.30699
20:47:03|0.30687
20:47:03|0.30666
20:47:04|0.30601
20:47:04|0.30656
20:47:05|0.307
20:47:05|0.30607
20:47:07|0.30692
20:47:07|0.307
20:47:08|0.30691
20:47:08|0.30691
20:47:09|0.30691
20:47:09|0.30665
20:47:09|0.30665
20:47:10|0.30665
20:47:10|0.30665
20:47:11|0.30637
20:47:11|0.30663
20:47:12|0.30657
20:47:12|0.30658
20:47:13|0.30663
20:47:13|0.30646
20:47:14|0.3065
20:47:15|0.307
20:47:15|0.30699
20:47:16|0.30691
20:47:17|0.30697
20:47:17|0.30663
20:47:18|0.3066
20:47:19|0.30651
20:47:19|0.30662
20:47:20|0.306
20:47:20|0.306
20:47:21|0.306
20:47:21|0.30493
20:47:22|0.30485
20:47:22|0.30483
20:47:23|0.30435
20:47:23|0.304
20:47:24|0.30436
20:47:24|0.30469
20:47:25|0.30584
20:47:26|0.30584
20:47:27|0.3052
20:47:27|0.30522
20:47:28|0.30528
20:47:29|0.30584
20:47:29|0.30522
20:47:30|0.30567
20:47:31|0.30572
20:47:32|0.30594
20:47:33|0.30594
20:47:34|0.30567
20:47:34|0.30589
20:47:35|0.30587
20:47:35|0.30587
20:47:36|0.30586
20:47:37|0.30593
20:47:39|0.30548
20:47:40|0.30582
20:47:40|0.30547
20:47:41|0.30659
20:47:42|0.30594
20:47:42|0.30632
20:47:43|0.30603
20:47:44|0.30567
20:47:44|0.30546
20:47:45|0.30549
20:47:46|0.30548
20:47:47|0.30569
20:47:48|0.30613
20:47:48|0.30616
20:47:49|0.306
20:47:49|0.30605
20:47:50|0.30604
20:47:51|0.30557
20:47:51|0.30589
20:47:52|0.30594
20:47:53|0.306
20:47:53|0.30588
20:47:54|0.30577
20:47:54|0.30587
20:47:55|0.30565
20:47:56|0.30626
20:47:56|0.30598
20:47:57|0.30595
20:47:57|0.30568
20:47:58|0.30557
20:47:59|0.30558
20:47:59|0.30452
20:48:00|0.30452
20:48:00|0.30437
20:48:00|0.30438
20:48:01|0.30438
20:48:01|0.30438
20:48:02|0.3049
20:48:03|0.30475
20:48:03|0.30568
20:48:04|0.30572
20:48:04|0.30568
20:48:05|0.30568
20:48:05|0.305
20:48:06|0.30564
20:48:06|0.30564
20:48:07|0.30564
20:48:08|0.30549
20:48:08|0.30539
20:48:09|0.30509
20:48:09|0.30559
20:48:10|0.30471
20:48:10|0.30552
20:48:11|0.30522
20:48:11|0.30522
20:48:12|0.30568
20:48:12|0.30568
20:48:13|0.30559
20:48:14|0.30556
20:48:14|0.30559
20:48:15|0.30559
20:48:16|0.30559
20:48:16|0.30559
20:48:17|0.30559
20:48:17|0.30556
20:48:18|0.30553
20:48:18|0.30558
20:48:19|0.30558
20:48:19|0.30558
20:48:20|0.30554
20:48:20|0.30554
20:48:21|0.30553
20:48:21|0.30553
20:48:21|0.30554
20:48:22|0.30554
20:48:23|0.30556
20:48:23|0.30553
20:48:24|0.30556
20:48:25|0.30558
20:48:25|0.30555
20:48:26|0.30552
20:48:26|0.30554
20:48:27|0.30552
20:48:27|0.30552
20:48:28|0.30554
20:48:29|0.30554
20:48:30|0.30554
20:48:31|0.30553
20:48:32|0.30555
20:48:33|0.30556
20:48:34|0.30554
20:48:35|0.30552
20:48:36|0.30558
20:48:37|0.30559
20:48:37|0.30557
20:48:38|0.30557
20:48:39|0.30563
20:48:40|0.30595
20:48:40|0.306
20:48:41|0.306
20:48:42|0.30636
20:48:43|0.30631
20:48:43|0.30707
20:48:44|0.30685
20:48:45|0.30727
20:48:46|0.308
20:48:46|0.30799
20:48:47|0.3079
20:48:48|0.308
20:48:48|0.30795
20:48:49|0.309
20:48:49|0.30917
20:48:50|0.30933
20:48:51|0.30952
20:48:51|0.30999
20:48:52|0.30984
20:48:53|0.30968
20:48:54|0.30983
20:48:55|0.3093
20:48:55|0.31
20:48:56|0.31
20:48:57|0.31
20:48:58|0.30969
20:48:58|0.31
20:48:59|0.31
20:49:00|0.31012
20:49:01|0.30914
20:49:01|0.31019
20:49:02|0.30911
20:49:03|0.31
20:49:04|0.30971
20:49:04|0.30913
20:49:05|0.30911
20:49:06|0.30957
20:49:07|0.3099
20:49:08|0.30988
20:49:08|0.31018
20:49:09|0.30972
20:49:09|0.30857
20:49:09|0.30856
20:49:10|0.30932
20:49:10|0.30904
20:49:11|0.30901
20:49:12|0.30879
20:49:12|0.30849
20:49:13|0.30838
20:49:14|0.30796
20:49:15|0.30835
20:49:15|0.30816
20:49:15|0.30801
20:49:16|0.30868
20:49:16|0.308
20:49:17|0.30855
20:49:18|0.30862
20:49:18|0.30852
20:49:18|0.30816
20:49:19|0.30872
20:49:20|0.30816
20:49:20|0.30843
20:49:21|0.30821
20:49:21|0.30875
20:49:22|0.30875
20:49:22|0.30847
20:49:22|0.30874
20:49:23|0.3083
20:49:24|0.30838
20:49:25|0.3085
20:49:25|0.309
20:49:25|0.30895
20:49:26|0.30873
20:49:27|0.30805
20:49:28|0.30884
20:49:28|0.3085
20:49:29|0.30921
20:49:30|0.30922
20:49:31|0.30921
20:49:32|0.30872
20:49:33|0.3092
20:49:34|0.30917
20:49:35|0.30872
20:49:35|0.30874
20:49:36|0.30899
20:49:36|0.30904
20:49:37|0.30945
20:49:38|0.30889
20:49:39|0.30917
20:49:39|0.30887
20:49:41|0.30917
20:49:41|0.30917
20:49:42|0.30921
20:49:43|0.30921
20:49:43|0.30921
20:49:44|0.30921
20:49:45|0.30934
20:49:45|0.30946
20:49:46|0.30946
20:49:47|0.31
20:49:47|0.30986
20:49:48|0.31
20:49:49|0.31
20:49:50|0.30992
20:49:50|0.31
20:49:51|0.30999
20:49:51|0.30949
20:49:52|0.30949
20:49:53|0.30922
20:49:54|0.30942
20:49:54|0.3094
20:49:55|0.30875
20:49:55|0.30873
20:49:56|0.30799
20:49:57|0.3081
20:49:58|0.30824
20:49:58|0.3081
20:49:59|0.30799
20:50:00|0.30727
20:50:01|0.30846
20:50:01|0.30847
20:50:02|0.30848
20:50:03|0.30824
20:50:04|0.30845
20:50:04|0.30848
20:50:05|0.30847
20:50:06|0.30812
20:50:07|0.30799
20:50:08|0.30794
20:50:09|0.30727
20:50:10|0.30727
20:50:11|0.30665
20:50:11|0.30709
20:50:13|0.30702
20:50:14|0.30682
20:50:15|0.30674
20:50:17|0.30703
20:50:17|0.30782
20:50:18|0.30719
20:50:19|0.30719
20:50:20|0.30713
20:50:21|0.30695
20:50:23|0.3072
20:50:23|0.3071
20:50:24|0.30781
20:50:26|0.30716
20:50:27|0.30747
20:50:27|0.3072
20:50:28|0.30717
20:50:29|0.30739
20:50:30|0.30739
20:50:30|0.30739
20:50:31|0.30738
20:50:32|0.30745
20:50:33|0.30739
20:50:34|0.30737
20:50:34|0.30741
20:50:35|0.30735
20:50:36|0.30734
20:50:37|0.30682
20:50:37|0.30638
20:50:38|0.30604
20:50:39|0.30601
20:50:39|0.306
20:50:40|0.30604
20:50:41|0.30581
20:50:42|0.30557
20:50:43|0.30327
20:50:44|0.30335
20:50:44|0.30418
20:50:45|0.30415
20:50:46|0.30417
20:50:47|0.30417
20:50:47|0.3053
20:50:48|0.30555
20:50:49|0.30481
20:50:49|0.30493
20:50:50|0.30513
20:50:52|0.3045
20:50:52|0.30454
20:50:53|0.30489
20:50:54|0.30579
20:50:54|0.30564
20:50:55|0.3053
20:50:56|0.3053
20:50:56|0.30529
20:50:57|0.30528
20:50:58|0.3053
20:50:58|0.30578
20:50:59|0.30578
20:51:00|0.30578
20:51:00|0.30569
20:51:01|0.30578
20:51:01|0.30568
20:51:02|0.30527
20:51:03|0.30539
20:51:04|0.30529
20:51:05|0.30574
20:51:06|0.30574
20:51:07|0.30578
20:51:08|0.30535
20:51:09|0.30637
20:51:10|0.30637
20:51:12|0.30568
20:51:12|0.30539
20:51:13|0.3054
20:51:15|0.30574
20:51:15|0.305
20:51:16|0.30623
20:51:17|0.3055
20:51:18|0.30551
20:51:18|0.30552
20:51:19|0.30558
20:51:20|0.30552
20:51:21|0.30501
20:51:22|0.305
20:51:22|0.30564
20:51:23|0.30561
20:51:24|0.3051
20:51:25|0.3051
20:51:25|0.30504
20:51:26|0.30503
20:51:26|0.3051
20:51:27|0.3051
20:51:28|0.30482
20:51:29|0.3051
20:51:30|0.3051
20:51:31|0.305
20:51:32|0.30495
20:51:32|0.30468
20:51:33|0.30487
20:51:33|0.30463
20:51:34|0.30463
20:51:34|0.30463
20:51:35|0.30482
20:51:35|0.30481
20:51:37|0.30481
20:51:38|0.30481
20:51:38|0.30463
20:51:39|0.30463
20:51:40|0.3047
20:51:41|0.30461
20:51:42|0.30388
20:51:43|0.30396
20:51:44|0.303
20:51:44|0.30368
20:51:45|0.30341
20:51:46|0.30462
20:51:46|0.30346
20:51:47|0.30428
20:51:48|0.303
20:51:49|0.30334
20:51:50|0.3033
20:51:51|0.30327
20:51:51|0.30353
20:51:52|0.30346
20:51:52|0.30346
20:51:53|0.30347
20:51:54|0.30348
20:51:55|0.30387
20:51:55|0.30387
20:51:55|0.30347
20:51:56|0.30347
20:51:56|0.30347
20:51:57|0.304
20:51:58|0.30348
20:51:58|0.30442
20:51:59|0.30435
20:51:59|0.30473
20:52:00|0.30469
20:52:00|0.30473
20:52:02|0.30479
20:52:03|0.30499
20:52:04|0.305
20:52:04|0.30465
20:52:05|0.30447
20:52:06|0.30472
20:52:06|0.30449
20:52:07|0.305
20:52:07|0.30463
20:52:08|0.30455
20:52:08|0.30502
20:52:09|0.305
20:52:10|0.305
20:52:10|0.30551
20:52:11|0.305
20:52:11|0.30522
20:52:12|0.30522
20:52:13|0.30522
20:52:13|0.30554
20:52:14|0.30593
20:52:15|0.3056
20:52:15|0.30552
20:52:16|0.3055
20:52:17|0.30546
20:52:18|0.30546
20:52:18|0.30525
20:52:19|0.30587
20:52:19|0.30587
20:52:20|0.30533
20:52:20|0.30522
20:52:21|0.30482
20:52:22|0.30463
20:52:22|0.30495
20:52:23|0.3049
20:52:23|0.30485
20:52:24|0.30485
20:52:24|0.30485
20:52:25|0.30485
20:52:26|0.30484
20:52:27|0.30484
20:52:28|0.30481
20:52:28|0.30513
20:52:29|0.30485
20:52:29|0.30483
20:52:30|0.30483
20:52:31|0.30533
20:52:32|0.30533
20:52:33|0.30509
20:52:34|0.30533
20:52:36|0.30528
20:52:36|0.30521
20:52:37|0.3053
20:52:38|0.30524
20:52:38|0.30524
20:52:39|0.30526
20:52:40|0.3056
20:52:41|0.30613
20:52:42|0.30642
20:52:43|0.3067
20:52:43|0.30614
20:52:44|0.30632
20:52:45|0.30634
20:52:45|0.30615
20:52:45|0.30615
20:52:47|0.30617
20:52:47|0.30636
20:52:48|0.3064
20:52:49|0.3064
20:52:50|0.30638
20:52:50|0.30642
20:52:51|0.30642
20:52:51|0.307
20:52:52|0.30657
20:52:53|0.3066
20:52:54|0.30651
20:52:55|0.30574
20:52:55|0.30656
20:52:56|0.30657
20:52:57|0.30657
20:52:58|0.30575
20:52:59|0.306
20:52:59|0.30643
20:52:59|0.30581
20:53:00|0.30574
20:53:01|0.30575
20:53:01|0.30576
20:53:02|0.30575
20:53:03|0.30575
20:53:04|0.3053
20:53:04|0.30576
20:53:05|0.30568
20:53:05|0.30561
20:53:06|0.30546
20:53:06|0.3055
20:53:07|0.3055
20:53:07|0.305
20:53:07|0.30546
20:53:08|0.30531
20:53:09|0.30536
20:53:10|0.30551
20:53:10|0.30505
20:53:11|0.30505
20:53:11|0.30548
20:53:12|0.30545
20:53:12|0.30543
20:53:13|0.30485
20:53:14|0.30512
20:53:14|0.30449
20:53:15|0.30446
20:53:15|0.304
20:53:16|0.30334
20:53:16|0.30398
20:53:17|0.30375
20:53:18|0.30386
20:53:18|0.30549
20:53:19|0.30434
20:53:19|0.30434
20:53:20|0.30521
20:53:21|0.30339
20:53:21|0.30385
20:53:22|0.30375
20:53:22|0.30367
20:53:23|0.30354
20:53:24|0.30337
20:53:24|0.30333
20:53:25|0.30333
20:53:25|0.30324
20:53:26|0.30319
20:53:26|0.30385
20:53:27|0.30513
20:53:27|0.30456
20:53:28|0.30432
20:53:28|0.30425
20:53:29|0.30489
20:53:29|0.30482
20:53:30|0.30482
20:53:30|0.30441
20:53:31|0.30441
20:53:31|0.30432
20:53:32|0.30435
20:53:33|0.30454
20:53:34|0.30449
20:53:35|0.304
20:53:37|0.30409
20:53:38|0.30385
20:53:38|0.30402
20:53:39|0.30402
20:53:40|0.304
20:53:41|0.304
20:53:42|0.30385
20:53:42|0.30385
20:53:44|0.30385
20:53:44|0.30388
20:53:45|0.30378
20:53:45|0.30378
20:53:46|0.304
20:53:47|0.30399
20:53:47|0.30386
20:53:48|0.30385
20:53:49|0.30385
20:53:50|0.30385
20:53:51|0.30391
20:53:51|0.30397
20:53:52|0.30397
20:53:53|0.30402
20:53:53|0.30435
20:53:54|0.30407
20:53:55|0.30426
20:53:56|0.30426
20:53:56|0.30413
20:53:57|0.30413
20:53:58|0.30413
20:53:59|0.30413
20:54:00|0.30397
20:54:01|0.30426
20:54:01|0.30427
20:54:02|0.30427
20:54:02|0.30427
20:54:03|0.30468
20:54:03|0.30469
20:54:04|0.30445
20:54:06|0.30539
20:54:06|0.30557
20:54:07|0.30583
20:54:08|0.3052
20:54:09|0.30513
20:54:09|0.30648
20:54:10|0.30613
20:54:11|0.30586
20:54:11|0.3066
20:54:12|0.3066
20:54:13|0.30634
20:54:13|0.3052
20:54:14|0.30524
20:54:15|0.30525
20:54:15|0.30559
20:54:16|0.30554
20:54:16|0.30429
20:54:18|0.30545
20:54:18|0.30515
20:54:18|0.30515
20:54:19|0.30534
20:54:19|0.30595
20:54:20|0.30529
20:54:21|0.30545
20:54:22|0.3059
20:54:22|0.306
20:54:23|0.3066
20:54:24|0.30674
20:54:24|0.30592
20:54:25|0.30663
20:54:25|0.30648
20:54:26|0.30636
20:54:27|0.306
20:54:27|0.30586
20:54:28|0.30592
20:54:28|0.30586
20:54:30|0.30598
20:54:30|0.30633
20:54:32|0.30597
20:54:33|0.30606
20:54:34|0.3063
20:54:34|0.30613
20:54:35|0.30594
20:54:36|0.30594
20:54:38|0.30597
20:54:38|0.306
20:54:40|0.30633
20:54:41|0.30662
20:54:42|0.30677
20:54:43|0.30709
20:54:44|0.30734
20:54:45|0.30661
20:54:45|0.307
20:54:46|0.3071
20:54:47|0.30697
20:54:47|0.30694
20:54:48|0.30694
20:54:48|0.30694
20:54:49|0.30694
20:54:49|0.30691
20:54:50|0.30661
20:54:50|0.30667
20:54:51|0.30666
20:54:51|0.30687
20:54:52|0.30687
20:54:52|0.30688
20:54:53|0.30693
20:54:54|0.30698
20:54:54|0.30698
20:54:54|0.30698
20:54:56|0.30687
20:54:56|0.307
20:54:57|0.30692
20:54:58|0.30692
20:54:59|0.307
20:54:59|0.30699
20:55:00|0.30694
20:55:01|0.30693
20:55:02|0.308
20:55:03|0.30746
20:55:04|0.30792
20:55:05|0.30837
20:55:05|0.30838
20:55:06|0.30884
20:55:07|0.30895
20:55:09|0.309
20:55:10|0.309
20:55:10|0.309
20:55:11|0.30899
20:55:12|0.30899
20:55:13|0.30893
20:55:14|0.30897
20:55:14|0.30897
20:55:15|0.30896
20:55:15|0.30897
20:55:16|0.309
20:55:16|0.31
20:55:16|0.30957
20:55:17|0.30993
20:55:17|0.31
20:55:18|0.30962
20:55:18|0.30958
20:55:19|0.31
20:55:19|0.31
20:55:19|0.30994
20:55:20|0.30994
20:55:21|0.31
20:55:21|0.30997
20:55:22|0.31
20:55:22|0.30994
20:55:23|0.31
20:55:24|0.30999
20:55:25|0.31
20:55:25|0.31
20:55:25|0.30995
20:55:26|0.30995
20:55:27|0.31
20:55:28|0.31033
20:55:29|0.31081
20:55:29|0.31067
20:55:30|0.311
20:55:31|0.31117
20:55:31|0.31167
20:55:32|0.31106
20:55:32|0.31111
20:55:33|0.31106
20:55:34|0.31116
20:55:34|0.31181
20:55:35|0.31163
20:55:35|0.31171
20:55:36|0.3117
20:55:37|0.31161
20:55:37|0.31152
20:55:38|0.31178
20:55:38|0.31171
20:55:39|0.3117
20:55:39|0.31171
20:55:40|0.31171
20:55:41|0.31181
20:55:41|0.31183
20:55:42|0.31183
20:55:43|0.31193
20:55:44|0.31221
20:55:44|0.31178
20:55:45|0.31233
20:55:46|0.31232
20:55:46|0.31181
20:55:47|0.312
20:55:48|0.31239
20:55:49|0.31243
20:55:50|0.31246
20:55:50|0.31252
20:55:51|0.31284
20:55:52|0.31239
20:55:53|0.31236
20:55:53|0.3125
20:55:53|0.31244
20:55:54|0.31244
20:55:55|0.3125
20:55:55|0.312
20:55:56|0.31171
20:55:57|0.31141
20:55:58|0.31128
20:55:58|0.31093
20:56:00|0.31124
20:56:01|0.31227
20:56:02|0.3112
20:56:02|0.31051
20:56:03|0.3108
20:56:03|0.31067
20:56:04|0.31052
20:56:05|0.31055
20:56:06|0.31009
20:56:06|0.31001
20:56:07|0.31
20:56:07|0.31122
20:56:08|0.31061
20:56:08|0.31115
20:56:09|0.31183
20:56:09|0.31129
20:56:10|0.31198
20:56:11|0.31177
20:56:11|0.31178
20:56:12|0.3117
20:56:12|0.31167
20:56:13|0.31136
20:56:14|0.31051
20:56:14|0.311
20:56:15|0.31149
20:56:16|0.31132
20:56:16|0.31152
20:56:17|0.31151
20:56:17|0.31236
20:56:18|0.31245
20:56:19|0.31231
20:56:20|0.31235
20:56:20|0.31254
20:56:22|0.313
20:56:22|0.31317
20:56:23|0.31246
20:56:23|0.31291
20:56:24|0.31286
20:56:24|0.31309
20:56:25|0.3128
20:56:26|0.31317
20:56:27|0.31318
20:56:28|0.314
20:56:30|0.31419
20:56:30|0.31456
20:56:30|0.315
20:56:31|0.315
20:56:31|0.31499
20:56:32|0.31419
20:56:33|0.31491
20:56:33|0.315
20:56:34|0.31504
20:56:35|0.31537
20:56:36|0.316
20:56:37|0.316
20:56:37|0.31615
20:56:38|0.31596
20:56:39|0.3169
20:56:39|0.31661
20:56:40|0.31751
20:56:40|0.31751
20:56:41|0.31751
20:56:42|0.31696
20:56:43|0.31697
20:56:43|0.31751
20:56:44|0.31756
20:56:44|0.31757
20:56:45|0.318
20:56:45|0.31768
20:56:46|0.31797
20:56:47|0.31784
20:56:48|0.31905
20:56:48|0.31914
20:56:49|0.31855
20:56:49|0.31879
20:56:50|0.31879
20:56:51|0.31879
20:56:51|0.3182
20:56:52|0.31874
20:56:53|0.31877
20:56:53|0.3188
20:56:54|0.31915
20:56:54|0.31915
20:56:55|0.31914
20:56:56|0.31915
20:56:57|0.31914
20:56:57|0.31914
20:56:58|0.31891
20:56:59|0.31914
20:56:59|0.31914
20:57:00|0.31914
20:57:01|0.31901
20:57:01|0.31906
20:57:02|0.31893
20:57:02|0.31797
20:57:03|0.31821
20:57:04|0.31821
20:57:04|0.31821
20:57:05|0.31822
20:57:05|0.31821
20:57:06|0.31856
20:57:07|0.3186
20:57:07|0.31853
20:57:08|0.31824
20:57:09|0.31823
20:57:10|0.31823
20:57:10|0.31856
20:57:11|0.31856
20:57:12|0.31861
20:57:12|0.31834
20:57:13|0.31865
20:57:13|0.3186
20:57:14|0.31859
20:57:14|0.31775
20:57:15|0.31859
20:57:15|0.31829
20:57:16|0.31809
20:57:16|0.31795
20:57:17|0.31802
20:57:18|0.31812
20:57:18|0.31844
20:57:19|0.31852
20:57:19|0.318
20:57:20|0.31799
20:57:21|0.31801
20:57:22|0.31851
20:57:23|0.31821
20:57:24|0.318
20:57:25|0.31801
20:57:26|0.31851
20:57:27|0.31858
20:57:27|0.31856
20:57:28|0.31729
20:57:29|0.31799
20:57:29|0.31797
20:57:30|0.31796
20:57:31|0.31789
20:57:31|0.319
20:57:32|0.31873
20:57:33|0.31885
20:57:33|0.31916
20:57:34|0.3189
20:57:35|0.31923
20:57:35|0.31969
20:57:36|0.32
20:57:37|0.31999
20:57:37|0.31986
20:57:38|0.32
20:57:39|0.32
20:57:39|0.32198
20:57:40|0.322
20:57:41|0.32151
20:57:42|0.32226
20:57:42|0.32241
20:57:43|0.3223
20:57:44|0.32241
20:57:44|0.32215
20:57:45|0.32384
20:57:46|0.324
20:57:47|0.3239
20:57:47|0.324
20:57:48|0.324
20:57:48|0.32392
20:57:49|0.324
20:57:50|0.32441
20:57:50|0.32429
20:57:50|0.32404
20:57:51|0.32401
20:57:52|0.3241
20:57:52|0.32413
20:57:53|0.32443
20:57:54|0.32415
20:57:55|0.32446
20:57:56|0.32499
20:57:56|0.325
20:57:56|0.32474
20:57:57|0.325
20:57:58|0.32499
20:57:58|0.326
20:58:00|0.32596
20:58:00|0.32603
20:58:02|0.32635
20:58:02|0.32628
20:58:03|0.32628
20:58:04|0.32628
20:58:05|0.32629
20:58:05|0.32627
20:58:06|0.32585
20:58:06|0.32559
20:58:07|0.32564
20:58:07|0.32404
20:58:08|0.32439
20:58:09|0.32405
20:58:10|0.32501
20:58:10|0.32542
20:58:11|0.325
20:58:12|0.32456
20:58:13|0.32482
20:58:14|0.32481
20:58:15|0.32499
20:58:16|0.32453
20:58:16|0.32413
20:58:17|0.32454
20:58:17|0.32456
20:58:18|0.32435
20:58:18|0.32444
20:58:19|0.32455
20:58:20|0.32414
20:58:20|0.32482
20:58:20|0.32456
20:58:21|0.32481
20:58:22|0.32504
20:58:22|0.32549
20:58:24|0.32628
20:58:24|0.3254
20:58:25|0.32634
20:58:26|0.3265
20:58:27|0.32653
20:58:28|0.327
20:58:29|0.32703
20:58:30|0.327
20:58:31|0.32717
20:58:32|0.32704
20:58:32|0.32712
20:58:33|0.32785
20:58:34|0.3276
20:58:35|0.32751
20:58:35|0.32839
20:58:36|0.32751
20:58:36|0.32751
20:58:37|0.32758
20:58:37|0.3276
20:58:38|0.3276
20:58:39|0.3276
20:58:39|0.3276
20:58:40|0.32777
20:58:41|0.32778
20:58:42|0.32785
20:58:42|0.32838
20:58:43|0.32849
20:58:44|0.3285
20:58:45|0.3288
20:58:45|0.32841
20:58:46|0.3284
20:58:47|0.328
20:58:47|0.32826
20:58:48|0.32841
20:58:48|0.3284
20:58:49|0.3276
20:58:49|0.32786
20:58:50|0.32841
20:58:50|0.32704
20:58:51|0.32794
20:58:52|0.32759
20:58:52|0.32836
20:58:53|0.32767
20:58:55|0.32809
20:58:56|0.328
20:58:57|0.32798
20:58:58|0.328
20:59:00|0.32813
20:59:01|0.32825
20:59:02|0.328
20:59:03|0.32875
20:59:03|0.32898
20:59:04|0.32923
20:59:05|0.32924
20:59:06|0.32949
20:59:07|0.32971
20:59:08|0.33
20:59:09|0.32991
20:59:09|0.3303
20:59:10|0.33172
20:59:11|0.332
20:59:12|0.33118
20:59:12|0.33199
20:59:13|0.33172
20:59:14|0.33169
20:59:15|0.33161
20:59:15|0.33151
20:59:16|0.33137
20:59:17|0.33236
20:59:17|0.33174
20:59:18|0.3325
20:59:19|0.33172
20:59:19|0.33171
20:59:20|0.33297
20:59:20|0.332
20:59:21|0.332
20:59:21|0.33187
20:59:22|0.33156
20:59:23|0.33051
20:59:23|0.32935
20:59:24|0.32879
20:59:25|0.32841
20:59:26|0.32841
20:59:26|0.32841
20:59:27|0.32877
20:59:29|0.33
20:59:29|0.32794
20:59:30|0.32809
20:59:31|0.32705
20:59:31|0.32759
20:59:32|0.32877
20:59:33|0.32855
20:59:33|0.3292
20:59:34|0.32906
20:59:35|0.32827
20:59:36|0.32864
20:59:37|0.32824
20:59:37|0.32877
20:59:38|0.32766
20:59:38|0.32766
20:59:39|0.32854
20:59:39|0.32803
20:59:40|0.32793
20:59:41|0.32781
20:59:42|0.32748
20:59:42|0.32766
20:59:43|0.32806
20:59:44|0.32774
20:59:45|0.32736
20:59:45|0.32756
20:59:47|0.32712
20:59:48|0.327
20:59:48|0.32586
20:59:49|0.32399
20:59:49|0.32419
20:59:50|0.32408
20:59:51|0.32398
20:59:52|0.32358
20:59:52|0.32464
20:59:53|0.32466
20:59:53|0.32421
20:59:55|0.32566
20:59:56|0.32424
20:59:57|0.32465
20:59:57|0.32466
20:59:58|0.32518
20:59:59|0.32504
20:59:59|0.32485
21:00:00|0.32494
21:00:00|0.32424
21:00:01|0.32499
21:00:02|0.32499
21:00:02|0.32422
21:00:03|0.32485
21:00:04|0.32464
21:00:04|0.32464
21:00:05|0.32445
21:00:06|0.32439
21:00:06|0.32425
21:00:07|0.32345
21:00:07|0.32304
21:00:08|0.32344
21:00:09|0.32343
21:00:09|0.32261
21:00:10|0.32325
21:00:11|0.32273
21:00:12|0.3223
21:00:12|0.32335
21:00:13|0.32207
21:00:14|0.32171
21:00:14|0.32154
21:00:14|0.32156
21:00:15|0.3215
21:00:15|0.32153
21:00:16|0.32143
21:00:16|0.3216
21:00:17|0.32104
21:00:17|0.3218
21:00:18|0.32245
21:00:18|0.32207
21:00:19|0.32285
21:00:20|0.32234
21:00:20|0.32323
21:00:21|0.32324
21:00:22|0.32225
21:00:22|0.32319
21:00:22|0.32315
21:00:24|0.3232
21:00:24|0.32315
21:00:25|0.32333
21:00:25|0.32333
21:00:26|0.32319
21:00:28|0.32245
21:00:28|0.32218
21:00:29|0.32213
21:00:29|0.322
21:00:30|0.32284
21:00:31|0.32218
21:00:31|0.3227
21:00:32|0.32244
21:00:32|0.32236
21:00:33|0.32215
21:00:33|0.32253
21:00:34|0.32243
21:00:35|0.32219
21:00:35|0.32209
21:00:36|0.32218
21:00:36|0.322
21:00:37|0.322
21:00:37|0.32215
21:00:38|0.32115
21:00:38|0.32177
21:00:39|0.322
21:00:40|0.32209
21:00:40|0.32186
21:00:41|0.32186
21:00:42|0.32265
21:00:43|0.32301
21:00:43|0.32328
21:00:44|0.32374
21:00:44|0.324
21:00:45|0.32382
21:00:45|0.32486
21:00:46|0.3246
21:00:46|0.32452
21:00:47|0.32499
21:00:48|0.32428
21:00:48|0.32501
21:00:49|0.325
21:00:49|0.32516
21:00:50|0.32583
21:00:50|0.32552
21:00:51|0.32725
21:00:51|0.32723
21:00:52|0.32708
21:00:53|0.32723
21:00:53|0.32725
21:00:54|0.32755
21:00:55|0.32636
21:00:56|0.32689
21:00:57|0.32923
21:00:58|0.32919
21:00:58|0.32822
21:01:00|0.328
21:01:01|0.329
21:01:01|0.33
21:01:02|0.33
21:01:03|0.33086
21:01:04|0.33
21:01:04|0.32998
21:01:05|0.3314
21:01:06|0.33128
21:01:07|0.332
21:01:08|0.33198
21:01:08|0.33251
21:01:09|0.33164
21:01:10|0.33227
21:01:10|0.3321
21:01:11|0.33142
21:01:12|0.3324
21:01:13|0.333
21:01:13|0.33286
21:01:14|0.333
21:01:14|0.33323
21:01:15|0.333
21:01:16|0.33368
21:01:17|0.33416
21:01:18|0.33482
21:01:19|0.33494
21:01:19|0.33484
21:01:20|0.33441
21:01:20|0.33436
21:01:20|0.33591
21:01:21|0.33545
21:01:21|0.33541
21:01:22|0.33584
21:01:23|0.33728
21:01:23|0.33673
21:01:24|0.33697
21:01:24|0.33638
21:01:25|0.33631
21:01:26|0.33579
21:01:27|0.33654
21:01:28|0.336
21:01:28|0.33705
21:01:29|0.33728
21:01:30|0.33728
21:01:31|0.33711
21:01:32|0.3386
21:01:33|0.33821
21:01:34|0.33865
21:01:35|0.33915
21:01:35|0.33883
21:01:37|0.3397
21:01:38|0.33992
21:01:38|0.33991
21:01:39|0.34196
21:01:39|0.34164
21:01:40|0.342
21:01:40|0.3416
21:01:41|0.34284
21:01:42|0.34259
21:01:42|0.3442
21:01:43|0.346
21:01:44|0.34509
21:01:44|0.34485
21:01:45|0.34554
21:01:45|0.34574
21:01:46|0.3465
21:01:47|0.34623
21:01:47|0.3458
21:01:48|0.34795
21:01:48|0.34788
21:01:49|0.34799
21:01:50|0.34736
21:01:50|0.34722
21:01:51|0.34736
21:01:51|0.34812
21:01:52|0.34806
21:01:52|0.34802
21:01:53|0.34812
21:01:54|0.34812
21:01:55|0.34757
21:01:56|0.34889
21:01:56|0.34885
21:01:57|0.34994
21:01:58|0.34943
21:01:59|0.34995
21:02:00|0.35
21:02:01|0.35091
21:02:01|0.35047
21:02:02|0.35279
21:02:03|0.35128
21:02:03|0.35226
21:02:05|0.35191
21:02:06|0.3512
21:02:06|0.3488
21:02:07|0.3484
21:02:07|0.35021
21:02:08|0.35
21:02:09|0.35136
21:02:09|0.3512
21:02:11|0.35209
21:02:11|0.35302
21:02:12|0.35305
21:02:13|0.35469
21:02:13|0.35375
21:02:15|0.35459
21:02:15|0.35384
21:02:15|0.35587
21:02:16|0.35425
21:02:16|0.35467
21:02:17|0.35438
21:02:18|0.35381
21:02:18|0.35458
21:02:19|0.3554
21:02:19|0.35457
21:02:20|0.35548
21:02:21|0.35517
21:02:21|0.35474
21:02:22|0.35489
21:02:23|0.35533
21:02:24|0.35502
21:02:24|0.35505
21:02:25|0.35337
21:02:25|0.35344
21:02:26|0.348
21:02:27|0.34851
21:02:27|0.34621
21:02:28|0.33883
21:02:29|0.33686
21:02:29|0.33972
21:02:30|0.34
21:02:31|0.34246
21:02:32|0.34355
21:02:33|0.34131
21:02:34|0.34254
21:02:35|0.34368
21:02:36|0.34225
21:02:37|0.3423
21:02:37|0.34216
21:02:38|0.34163
21:02:39|0.34321
21:02:39|0.34312
21:02:39|0.34217
21:02:40|0.34304
21:02:41|0.3432
21:02:41|0.3435
21:02:42|0.34358
21:02:42|0.34374
21:02:43|0.345
21:02:43|0.34447
21:02:44|0.3464
21:02:44|0.34585
21:02:45|0.34767
21:02:45|0.34767
21:02:46|0.34759
21:02:46|0.34744
21:02:47|0.34719
21:02:48|0.34767
21:02:49|0.34769
21:02:49|0.3472
21:02:50|0.34616
21:02:50|0.34615
21:02:51|0.34707
21:02:52|0.34651
21:02:52|0.34733
21:02:53|0.34776
21:02:54|0.34612
21:02:54|0.34651
21:02:55|0.34689
21:02:55|0.34652
21:02:56|0.34627
21:02:56|0.34617
21:02:57|0.34588
21:02:58|0.34679
21:02:58|0.34569
21:02:59|0.34569
21:03:00|0.3461
21:03:01|0.34595
21:03:02|0.34463
21:03:02|0.34256
21:03:03|0.34116
21:03:03|0.3412
21:03:04|0.34123
21:03:05|0.34001
21:03:05|0.34211
21:03:06|0.33989
21:03:07|0.33976
21:03:07|0.3396
21:03:08|0.33932
21:03:08|0.3395
21:03:09|0.33938
21:03:10|0.34059
21:03:11|0.3404
21:03:12|0.34138
21:03:13|0.3414
21:03:14|0.34288
21:03:14|0.34276
21:03:15|0.34267
21:03:15|0.34288
21:03:16|0.34344
21:03:16|0.34376
21:03:17|0.343
21:03:17|0.3432
21:03:18|0.34387
21:03:18|0.34527
21:03:19|0.34517
21:03:20|0.34585
21:03:20|0.34498
21:03:20|0.34654
21:03:21|0.34652
21:03:21|0.34643
21:03:22|0.3456
21:03:23|0.34536
21:03:23|0.34718
21:03:24|0.34765
21:03:25|0.34907
21:03:26|0.349
21:03:26|0.34869
21:03:27|0.34841
21:03:28|0.34847
21:03:29|0.34902
21:03:30|0.34832
21:03:31|0.3491
21:03:32|0.34908
21:03:33|0.35
21:03:34|0.35199
21:03:35|0.353
21:03:35|0.35364
21:03:36|0.35418
21:03:36|0.35483
21:03:37|0.35517
21:03:38|0.35496
21:03:38|0.3541
21:03:38|0.3541
21:03:39|0.35391
21:03:40|0.35405
21:03:41|0.35412
21:03:42|0.35392
21:03:43|0.35211
21:03:43|0.35099
21:03:43|0.34981
21:03:44|0.34958
21:03:45|0.34443
21:03:45|0.34696
21:03:46|0.34808
21:03:46|0.34819
21:03:47|0.34728
21:03:48|0.34811
21:03:49|0.34767
21:03:50|0.34758
21:03:50|0.34768
21:03:51|0.34769
21:03:52|0.34801
21:03:52|0.34822
21:03:53|0.34928
21:03:53|0.34956
21:03:54|0.35083
21:03:55|0.35005
21:03:55|0.34984
21:03:56|0.34976
21:03:57|0.34977
21:03:58|0.35026
21:03:59|0.34992
21:04:00|0.35157
21:04:01|0.35081
21:04:02|0.35182
21:04:02|0.35135
21:04:03|0.35235
21:04:04|0.35058
21:04:04|0.35405
21:04:04|0.35149
21:04:05|0.35303
21:04:06|0.35413
21:04:07|0.35326
21:04:07|0.3554
21:04:08|0.3595
21:04:09|0.35948
21:04:09|0.35943
21:04:10|0.35993
21:04:11|0.36045
21:04:12|0.36163
21:04:12|0.36294
21:04:13|0.36235
21:04:14|0.36057
21:04:15|0.36051
21:04:15|0.35908
21:04:15|0.35981
21:04:16|0.36062
21:04:17|0.35761
21:04:17|0.35715
21:04:18|0.35681
21:04:18|0.35741
21:04:19|0.35714
21:04:20|0.3563
21:04:20|0.35757
21:04:21|0.35765
21:04:21|0.35963
21:04:22|0.35898
21:04:22|0.35923
21:04:23|0.35915
21:04:23|0.35998
21:04:24|0.36045
21:04:25|0.36184
21:04:25|0.36189
21:04:26|0.36054
21:04:27|0.36228
21:04:28|0.36279
21:04:28|0.36263
21:04:28|0.365
21:04:29|0.36311
21:04:29|0.36278
21:04:30|0.36189
21:04:30|0.36056
21:04:31|0.36045
21:04:32|0.35967
21:04:33|0.35861
21:04:33|0.3581
21:04:34|0.35813
21:04:35|0.35814
21:04:35|0.3593
21:04:36|0.35927
21:04:37|0.35999
21:04:37|0.35955
21:04:38|0.35958
21:04:39|0.35927
21:04:40|0.35927
21:04:41|0.35964
21:04:42|0.35995
21:04:42|0.36109
21:04:44|0.36147
21:04:44|0.35954
21:04:44|0.36017
21:04:45|0.36147
21:04:46|0.35947
21:04:47|0.35574
21:04:48|0.3523
21:04:49|0.35288
21:04:49|0.3531
21:04:50|0.35322
21:04:50|0.35221
21:04:51|0.35331
21:04:51|0.35493
21:04:52|0.35522
21:04:52|0.35493
21:04:53|0.35426
21:04:53|0.3525
21:04:54|0.35385
21:04:54|0.3531
21:04:55|0.35313
21:04:56|0.35432
21:04:57|0.35427
21:04:57|0.35739
21:04:58|0.35801
21:04:59|0.35722
21:05:00|0.3565
21:05:01|0.35562
21:05:01|0.35757
21:05:02|0.35721
21:05:03|0.35607
21:05:04|0.35702
21:05:05|0.3565
21:05:05|0.35631
21:05:06|0.35688
21:05:06|0.357
21:05:07|0.35754
21:05:07|0.358
21:05:08|0.35798
21:05:09|0.35764
21:05:09|0.35953
21:05:10|0.35914
21:05:10|0.35933
21:05:11|0.35936
21:05:13|0.361
21:05:13|0.36055
21:05:15|0.36052
21:05:15|0.36031
21:05:17|0.3565
21:05:18|0.3573
21:05:18|0.35696
21:05:19|0.35693
21:05:19|0.35774
21:05:19|0.3565
21:05:20|0.35732
21:05:20|0.35918
21:05:21|0.3591
21:05:21|0.35893
21:05:22|0.35895
21:05:23|0.35804
21:05:23|0.35947
21:05:23|0.35953
21:05:24|0.35947
21:05:25|0.35959
21:05:26|0.35961
21:05:26|0.3601
21:05:26|0.35959
21:05:27|0.35953
21:05:27|0.3608
21:05:28|0.35966
21:05:29|0.36015
21:05:30|0.35972
21:05:30|0.35977
21:05:31|0.36
21:05:31|0.35994
21:05:32|0.35986
21:05:33|0.35958
21:05:33|0.35954
21:05:33|0.3591
21:05:34|0.35994
21:05:34|0.35886
21:05:35|0.35789
21:05:35|0.3578
21:05:36|0.35628
21:05:36|0.35682
21:05:38|0.35609
21:05:38|0.35631
21:05:39|0.35609
21:05:40|0.35579
21:05:40|0.35804
21:05:41|0.35692
21:05:41|0.3568
21:05:42|0.35672
21:05:42|0.35728
21:05:43|0.35664
21:05:43|0.35676
21:05:44|0.35666
21:05:45|0.35651
21:05:45|0.35684
21:05:46|0.35703
21:05:46|0.35804
21:05:48|0.35762
21:05:48|0.35743
21:05:49|0.3581
21:05:50|0.35841
21:05:50|0.35967
21:05:50|0.36041
21:05:51|0.36018
21:05:51|0.36111
21:05:52|0.36114
21:05:53|0.36214
21:05:53|0.36373
21:05:54|0.36432
21:05:55|0.36519
21:05:55|0.36524
21:05:56|0.36466
21:05:57|0.36515
21:05:57|0.36569
21:05:58|0.36637
21:05:58|0.367
21:05:59|0.367
21:06:00|0.36939
21:06:01|0.36625
21:06:02|0.36727
21:06:02|0.36881
21:06:03|0.36703
21:06:04|0.36567
21:06:04|0.36604
21:06:06|0.3658
21:06:07|0.36192
21:06:08|0.36385
21:06:08|0.36177
21:06:09|0.36241
21:06:10|0.36351
21:06:11|0.3638
21:06:12|0.36436
21:06:13|0.36356
21:06:14|0.36352
21:06:14|0.36409
21:06:14|0.36303
21:06:15|0.36498
21:06:16|0.36498
21:06:17|0.3647
21:06:17|0.3656
21:06:18|0.36458
21:06:19|0.36651
21:06:19|0.36633
21:06:20|0.3655
21:06:20|0.36537
21:06:21|0.36505
21:06:22|0.36455
21:06:22|0.36424
21:06:23|0.36356
21:06:24|0.36372
21:06:24|0.36276
21:06:25|0.36275
21:06:26|0.36253
21:06:26|0.36219
21:06:26|0.36342
21:06:27|0.36354
21:06:27|0.36337
21:06:28|0.36357
21:06:29|0.36288
21:06:29|0.36169
21:06:30|0.36228
21:06:30|0.36294
21:06:31|0.36211
21:06:31|0.36097
21:06:32|0.36082
21:06:33|0.36
21:06:33|0.36004
21:06:34|0.35938
21:06:34|0.36001
21:06:35|0.36027
21:06:35|0.35941
21:06:36|0.36
21:06:36|0.35949
21:06:37|0.36079
21:06:37|0.36
21:06:38|0.361
21:06:38|0.36175
21:06:38|0.36165
21:06:39|0.36218
21:06:39|0.36102
21:06:40|0.3626
21:06:41|0.36151
21:06:41|0.3613
21:06:41|0.36141
21:06:42|0.36221
21:06:42|0.36178
21:06:43|0.36156
21:06:44|0.36272
21:06:44|0.36254
21:06:45|0.36079
21:06:45|0.3622
21:06:45|0.36346
21:06:46|0.36354
21:06:46|0.36341
21:06:47|0.36195
21:06:47|0.36285
21:06:48|0.36364
21:06:48|0.36364
21:06:49|0.36363
21:06:49|0.36357
21:06:50|0.36465
21:06:51|0.36421
21:06:52|0.36489
21:06:52|0.36416
21:06:53|0.365
21:06:53|0.36451
21:06:54|0.36469
21:06:55|0.365
21:06:55|0.36489
21:06:55|0.365
21:06:56|0.36461
21:06:56|0.365
21:06:57|0.3649
21:06:58|0.36444
21:06:58|0.365
21:06:59|0.36446
21:06:59|0.36363
21:06:59|0.3624
21:07:00|0.36311
21:07:01|0.36173
21:07:02|0.36006
21:07:04|0.36046
21:07:04|0.36027
21:07:05|0.35832
21:07:06|0.35832
21:07:07|0.35832
21:07:07|0.358
21:07:08|0.35989
21:07:09|0.35852
21:07:10|0.36003
21:07:10|0.36088
21:07:11|0.36076
21:07:12|0.35904
21:07:12|0.35992
21:07:13|0.36028
21:07:14|0.36049
21:07:14|0.3614
21:07:15|0.36106
21:07:16|0.36015
21:07:17|0.36047
21:07:18|0.36058
21:07:18|0.362
21:07:19|0.36176
21:07:19|0.36175
21:07:20|0.36098
21:07:20|0.36128
21:07:22|0.36144
21:07:22|0.36073
21:07:23|0.36034
21:07:24|0.36076
21:07:24|0.36076
21:07:25|0.3601
21:07:26|0.36057
21:07:27|0.36057
21:07:27|0.36002
21:07:28|0.36093
21:07:29|0.36098
21:07:29|0.36
21:07:30|0.36
21:07:31|0.36044
21:07:31|0.36049
21:07:32|0.36044
21:07:33|0.36061
21:07:34|0.36033
21:07:35|0.36
21:07:35|0.35979
21:07:36|0.3602
21:07:37|0.36
21:07:37|0.35904
21:07:38|0.35948
21:07:39|0.35904
21:07:40|0.35904
21:07:40|0.35907
21:07:41|0.35977
21:07:42|0.35959
21:07:42|0.35913
21:07:43|0.35903
21:07:43|0.35898
21:07:44|0.35893
21:07:45|0.3592
21:07:45|0.35833
21:07:46|0.35832
21:07:46|0.358
21:07:47|0.358
21:07:47|0.358
21:07:48|0.35811
21:07:49|0.35823
21:07:49|0.3581
21:07:50|0.35832
21:07:51|0.35871
21:07:52|0.35871
21:07:52|0.358
21:07:53|0.35865
21:07:54|0.35909
21:07:54|0.358
21:07:54|0.35963
21:07:55|0.35826
21:07:55|0.3596
21:07:55|0.35847
21:07:56|0.35853
21:07:57|0.35884
21:07:57|0.35913
21:07:58|0.35944
21:07:58|0.36079
21:07:59|0.3612
21:08:00|0.36123
21:08:01|0.36071
21:08:01|0.36
21:08:02|0.36018
21:08:03|0.36102
21:08:04|0.36101
21:08:05|0.36199
21:08:06|0.36072
21:08:06|0.36091
21:08:07|0.36025
21:08:08|0.36
21:08:09|0.35985
21:08:09|0.3588
21:08:10|0.35998
21:08:10|0.3602
21:08:11|0.36011
21:08:12|0.35974
21:08:12|0.36021
21:08:13|0.36021
21:08:13|0.36024
21:08:14|0.35951
21:08:15|0.36021
21:08:15|0.36018
21:08:16|0.359
21:08:17|0.35996
21:08:17|0.35986
21:08:18|0.35927
21:08:19|0.35804
21:08:19|0.36012
21:08:20|0.35901
21:08:21|0.35897
21:08:21|0.35996
21:08:22|0.35865
21:08:23|0.35893
21:08:23|0.35869
21:08:24|0.35851
21:08:24|0.35997
21:08:25|0.35875
21:08:25|0.35892
21:08:26|0.35822
21:08:26|0.35846
21:08:27|0.35888
21:08:28|0.35859
21:08:29|0.35813
21:08:29|0.358
21:08:30|0.35998
21:08:30|0.358
21:08:31|0.35804
21:08:31|0.35802
21:08:32|0.35807
21:08:33|0.35809
21:08:33|0.35806
21:08:34|0.35837
21:08:35|0.35802
21:08:35|0.35811
21:08:36|0.35849
21:08:36|0.35827
21:08:36|0.35802
21:08:37|0.35879
21:08:38|0.35805
21:08:39|0.35805
21:08:39|0.358
21:08:40|0.35812
21:08:41|0.35869
21:08:41|0.35841
21:08:42|0.35804
21:08:43|0.35805
21:08:44|0.35837
21:08:44|0.35857
21:08:45|0.35849
21:08:45|0.35853
21:08:46|0.3586
21:08:47|0.35843
21:08:47|0.35848
21:08:48|0.35896
21:08:48|0.35856
21:08:48|0.359
21:08:49|0.35805
21:08:49|0.35833
21:08:50|0.35824
21:08:51|0.35812
21:08:51|0.35887
21:08:51|0.3589
21:08:52|0.35894
21:08:53|0.35888
21:08:54|0.35892
21:08:54|0.3585
21:08:55|0.35897
21:08:56|0.35804
21:08:57|0.35872
21:08:57|0.358
21:08:58|0.3585
21:08:58|0.358
21:08:59|0.35789
21:08:59|0.35605
21:09:00|0.355
21:09:01|0.35562
21:09:02|0.35237
21:09:03|0.35117
21:09:05|0.35156
21:09:05|0.35258
21:09:06|0.35114
21:09:07|0.35
21:09:08|0.35001
21:09:09|0.3509
21:09:10|0.35
21:09:11|0.35002
21:09:12|0.35
21:09:13|0.34991
21:09:13|0.34899
21:09:14|0.34821
21:09:15|0.34995
21:09:15|0.34682
21:09:16|0.34766
21:09:17|0.3479
21:09:17|0.34691
21:09:18|0.34857
21:09:19|0.34814
21:09:19|0.34826
21:09:20|0.34861
21:09:21|0.34891
21:09:21|0.34904
21:09:22|0.34912
21:09:23|0.34995
21:09:23|0.34948
21:09:24|0.34873
21:09:24|0.34899
21:09:25|0.34916
21:09:25|0.34922
21:09:26|0.34939
21:09:26|0.34995
21:09:27|0.34891
21:09:27|0.35
21:09:28|0.34936
21:09:28|0.34988
21:09:29|0.35072
21:09:30|0.35105
21:09:30|0.35117
21:09:31|0.3517
21:09:31|0.35198
21:09:32|0.35168
21:09:33|0.35198
21:09:33|0.35096
21:09:34|0.35184
21:09:34|0.35124
21:09:35|0.35118
21:09:36|0.35056
21:09:36|0.35056
21:09:37|0.35056
21:09:38|0.34972
21:09:38|0.34855
21:09:39|0.34829
21:09:39|0.34778
21:09:40|0.34597
21:09:41|0.34643
21:09:41|0.34725
21:09:42|0.34607
21:09:42|0.34595
21:09:43|0.3468
21:09:44|0.3468
21:09:44|0.34667
21:09:45|0.34736
21:09:45|0.34723
21:09:46|0.34733
21:09:47|0.34875
21:09:48|0.34837
21:09:49|0.34732
21:09:49|0.34732
21:09:50|0.34814
21:09:51|0.34863
21:09:51|0.34904
21:09:52|0.34856
21:09:52|0.34924
21:09:53|0.34924
21:09:53|0.34944
21:09:54|0.34899
21:09:54|0.34891
21:09:55|0.349
21:09:56|0.34908
21:09:56|0.3488
21:09:57|0.3488
21:09:57|0.34856
21:09:58|0.34869
21:09:59|0.34881
21:09:59|0.34985
21:09:59|0.34977
21:10:00|0.34978
21:10:00|0.34935
21:10:01|0.34915
21:10:01|0.34788
21:10:02|0.34879
21:10:03|0.34796
21:10:04|0.34856
21:10:05|0.34854
21:10:06|0.34779
21:10:07|0.34779
21:10:08|0.34838
21:10:09|0.34822
21:10:09|0.34743
21:10:10|0.34651
21:10:11|0.34624
21:10:12|0.34575
21:10:12|0.34531
21:10:13|0.34476
21:10:13|0.34397
21:10:14|0.343
21:10:14|0.34407
21:10:15|0.343
21:10:16|0.34345
21:10:16|0.34336
21:10:17|0.34326
21:10:17|0.34397
21:10:18|0.34455
21:10:18|0.34477
21:10:19|0.34455
21:10:20|0.345
21:10:20|0.34559
21:10:20|0.34649
21:10:21|0.34559
21:10:21|0.3455
21:10:22|0.34573
21:10:23|0.345
21:10:23|0.3456
21:10:24|0.34527
21:10:24|0.34642
21:10:25|0.3453
21:10:25|0.34627
21:10:26|0.34535
21:10:26|0.34524
21:10:27|0.345
21:10:27|0.345
21:10:27|0.34502
21:10:28|0.34478
21:10:29|0.345
21:10:29|0.3449
21:10:30|0.34455
21:10:30|0.34455
21:10:30|0.34456
21:10:31|0.34457
21:10:31|0.34455
21:10:31|0.34457
21:10:32|0.34486
21:10:32|0.34455
21:10:33|0.34455
21:10:33|0.34459
21:10:34|0.34459
21:10:34|0.34458
21:10:35|0.34458
21:10:35|0.34535
21:10:36|0.34463
21:10:36|0.34463
21:10:37|0.34455
21:10:37|0.34458
21:10:38|0.34455
21:10:39|0.34499
21:10:39|0.34499
21:10:40|0.34523
21:10:41|0.34524
21:10:41|0.34584
21:10:42|0.3459
21:10:42|0.34593
21:10:42|0.34687
21:10:43|0.34687
21:10:43|0.34687
21:10:44|0.34676
21:10:44|0.347
21:10:45|0.34736
21:10:45|0.34779
21:10:46|0.34855
21:10:46|0.34798
21:10:46|0.34843
21:10:47|0.34767
21:10:47|0.3475
21:10:48|0.3478
21:10:48|0.34877
21:10:49|0.34801
21:10:49|0.34919
21:10:50|0.34959
21:10:51|0.34886
21:10:52|0.34927
21:10:53|0.34843
21:10:54|0.34926
21:10:55|0.34977
21:10:56|0.34982
21:10:56|0.3508
21:10:57|0.35082
21:10:57|0.35011
21:10:58|0.35011
21:10:58|0.35
21:10:58|0.3514
21:10:59|0.352
21:11:00|0.35225
21:11:00|0.35217
21:11:01|0.35017
21:11:01|0.35135
21:11:02|0.3501
21:11:03|0.35007
21:11:03|0.35015
21:11:04|0.34973
21:11:05|0.34807
21:11:05|0.3483
21:11:07|0.34784
21:11:07|0.34779
21:11:08|0.34599
21:11:08|0.34732
21:11:09|0.34698
21:11:11|0.345
21:11:11|0.34463
21:11:12|0.34464
21:11:12|0.34421
21:11:13|0.34452
21:11:15|0.34483
21:11:16|0.34568
21:11:17|0.34762
21:11:17|0.34627
21:11:18|0.34707
21:11:18|0.3459
21:11:19|0.34674
21:11:19|0.34734
21:11:20|0.34745
21:11:21|0.34794
21:11:21|0.34627
21:11:22|0.34632
21:11:22|0.34706
21:11:23|0.34785
21:11:24|0.34716
21:11:25|0.34743
21:11:26|0.34799
21:11:26|0.34774
21:11:26|0.34769
21:11:27|0.34764
21:11:28|0.34762
21:11:28|0.34619
21:11:29|0.34672
21:11:30|0.34646
21:11:31|0.34634
21:11:31|0.34637
21:11:32|0.34634
21:11:33|0.34539
21:11:33|0.3454
21:11:33|0.3454
21:11:34|0.3454
21:11:34|0.3454
21:11:35|0.34435
21:11:36|0.34364
21:11:36|0.34322
21:11:37|0.34288
21:11:37|0.3425
21:11:37|0.34309
21:11:38|0.34425
21:11:39|0.34119
21:11:39|0.3429
21:11:40|0.34235
21:11:40|0.3423
21:11:42|0.3408
21:11:43|0.34115
21:11:43|0.34113
21:11:44|0.34107
21:11:44|0.34285
21:11:44|0.34155
21:11:45|0.34273
21:11:45|0.34186
21:11:46|0.34213
21:11:46|0.34218
21:11:47|0.34167
21:11:48|0.34215
21:11:49|0.34285
21:11:49|0.341
21:11:49|0.34239
21:11:50|0.34239
21:11:51|0.3424
21:11:51|0.34271
21:11:52|0.34268
21:11:53|0.34278
21:11:53|0.34272
21:11:54|0.34198
21:11:54|0.34227
21:11:55|0.34324
21:11:55|0.34248
21:11:56|0.34248
21:11:57|0.34262
21:11:57|0.3426
21:11:58|0.3428
21:11:59|0.3426
21:12:00|0.34272
21:12:01|0.3424
21:12:02|0.3434
21:12:03|0.34269
21:12:04|0.34293
21:12:04|0.34384
21:12:05|0.34291
21:12:06|0.34292
21:12:07|0.34433
21:12:07|0.34466
21:12:08|0.34546
21:12:09|0.34382
21:12:10|0.34381
21:12:11|0.34524
21:12:12|0.34515
21:12:12|0.34524
21:12:14|0.34548
21:12:14|0.34513
21:12:15|0.34526
21:12:15|0.34548
21:12:16|0.34478
21:12:16|0.34426
21:12:17|0.34396
21:12:17|0.34384
21:12:18|0.34394
21:12:18|0.34429
21:12:19|0.34429
21:12:20|0.34429
21:12:20|0.34429
21:12:21|0.34406
21:12:21|0.34473
21:12:22|0.34405
21:12:23|0.34405
21:12:23|0.34473
21:12:25|0.34414
21:12:25|0.34412
21:12:26|0.34413
21:12:26|0.34394
21:12:27|0.34282
21:12:28|0.34322
21:12:29|0.34228
21:12:30|0.34217
21:12:30|0.34307
21:12:31|0.34274
21:12:31|0.34223
21:12:32|0.34193
21:12:33|0.34187
21:12:34|0.34159
21:12:35|0.3421
21:12:36|0.34156
21:12:36|0.34158
21:12:37|0.34162
21:12:37|0.34188
21:12:38|0.3406
21:12:39|0.34166
21:12:39|0.34034
21:12:40|0.34215
21:12:40|0.3424
21:12:41|0.34134
21:12:41|0.34215
21:12:42|0.34215
21:12:42|0.34202
21:12:43|0.34202
21:12:44|0.34202
21:12:45|0.34214
21:12:46|0.34263
21:12:47|0.34263
21:12:47|0.34244
21:12:48|0.34244
21:12:48|0.34209
21:12:48|0.34223
21:12:49|0.34244
21:12:50|0.34335
21:12:51|0.34206
21:12:52|0.34163
21:12:53|0.34186
21:12:54|0.34161
21:12:55|0.342
21:12:55|0.34201
21:12:56|0.34186
21:12:56|0.34216
21:12:57|0.34216
21:12:58|0.34298
21:12:58|0.34219
21:12:59|0.34285
21:13:00|0.34464
21:13:00|0.345
21:13:01|0.3445
21:13:02|0.34443
21:13:02|0.34476
21:13:03|0.34484
21:13:04|0.34494
21:13:05|0.34536
21:13:06|0.34485
21:13:07|0.34507
21:13:08|0.34575
21:13:09|0.34457
21:13:10|0.34443
21:13:11|0.34594
21:13:11|0.34582
21:13:11|0.34541
21:13:12|0.34544
21:13:12|0.34457
21:13:13|0.34524
21:13:14|0.34507
21:13:15|0.34511
21:13:15|0.34458
21:13:16|0.34292
21:13:17|0.34437
21:13:18|0.34402
21:13:19|0.34402
21:13:19|0.34358
21:13:20|0.34358
21:13:21|0.34402
21:13:21|0.34372
21:13:22|0.344
21:13:23|0.34372
21:13:24|0.34499
21:13:25|0.34457
21:13:26|0.34456
21:13:27|0.34433
21:13:27|0.34484
21:13:28|0.34441
21:13:29|0.34442
21:13:29|0.342
21:13:30|0.342
21:13:30|0.34228
21:13:31|0.34366
21:13:32|0.34215
21:13:32|0.34395
21:13:33|0.34224
21:13:33|0.34232
21:13:34|0.3435
21:13:34|0.34357
21:13:35|0.34312
21:13:36|0.34286
21:13:36|0.3425
21:13:37|0.3423
21:13:38|0.34249
21:13:38|0.34058
21:13:39|0.34046
21:13:40|0.34154
21:13:40|0.34206
21:13:41|0.34101
21:13:42|0.34119
21:13:42|0.34117
21:13:43|0.341
21:13:43|0.34165
21:13:44|0.34165
21:13:44|0.34192
21:13:45|0.34178
21:13:45|0.3411
21:13:46|0.34081
21:13:46|0.34058
21:13:47|0.34063
21:13:48|0.34058
21:13:48|0.34097
21:13:49|0.34034
21:13:49|0.34047
21:13:50|0.34034
21:13:51|0.34001
21:13:51|0.34
21:13:51|0.34001
21:13:52|0.34001
21:13:53|0.33966
21:13:54|0.3395
21:13:55|0.33967
21:13:56|0.3395
21:13:56|0.33948
21:13:57|0.33948
21:13:57|0.338
21:13:58|0.33762
21:13:58|0.33899
21:13:59|0.33898
21:13:59|0.33899
21:14:00|0.33899
21:14:01|0.339
21:14:02|0.33911
21:14:02|0.33899
21:14:03|0.33903
21:14:04|0.33926
21:14:04|0.33985
21:14:05|0.33986
21:14:06|0.34
21:14:06|0.34058
21:14:07|0.34011
21:14:08|0.34013
21:14:09|0.34011
21:14:09|0.34042
21:14:10|0.3402
21:14:11|0.34042
21:14:12|0.33999
21:14:13|0.34
21:14:13|0.34
21:14:14|0.34
21:14:14|0.33957
21:14:15|0.33944
21:14:16|0.33882
21:14:17|0.33873
21:14:17|0.33855
21:14:18|0.33844
21:14:18|0.33798
21:14:19|0.33779
21:14:20|0.3377
21:14:21|0.33766
21:14:22|0.33718
21:14:22|0.33718
21:14:22|0.33685
21:14:23|0.33687
21:14:24|0.33651
21:14:24|0.33653
21:14:26|0.33655
21:14:27|0.33763
21:14:28|0.33683
21:14:28|0.33706
21:14:29|0.33763
21:14:30|0.33841
21:14:30|0.33757
21:14:32|0.33839
21:14:32|0.33817
21:14:33|0.33757
21:14:33|0.33756
21:14:34|0.33792
21:14:35|0.33774
21:14:35|0.33774
21:14:36|0.33761
21:14:36|0.3376
21:14:37|0.33772
21:14:38|0.3376
21:14:38|0.3376
21:14:38|0.33797
21:14:39|0.33743
21:14:39|0.3371
21:14:40|0.33771
21:14:40|0.33799
21:14:41|0.33763
21:14:41|0.33806
21:14:42|0.33807
21:14:43|0.33867
21:14:43|0.33918
21:14:44|0.33999
21:14:44|0.33946
21:14:45|0.33977
21:14:45|0.34
21:14:46|0.33997
21:14:47|0.34086
21:14:47|0.341
21:14:48|0.34141
21:14:49|0.34208
21:14:49|0.34167
21:14:50|0.34173
21:14:51|0.3417
21:14:51|0.34193
21:14:51|0.34208
21:14:52|0.34188
21:14:52|0.34187
21:14:53|0.3417
21:14:54|0.34144
21:14:55|0.34091
21:14:56|0.34132
21:14:57|0.34
21:14:58|0.33941
21:14:59|0.3397
21:15:00|0.33976
21:15:01|0.33995
21:15:02|0.33921
21:15:03|0.33854
21:15:04|0.33879
21:15:05|0.33883
21:15:06|0.33878
21:15:06|0.33884
21:15:07|0.33879
21:15:07|0.33965
21:15:08|0.33899
21:15:09|0.33961
21:15:09|0.33959
21:15:10|0.3396
21:15:11|0.33939
21:15:12|0.33917
21:15:13|0.34015
21:15:13|0.34025
21:15:14|0.34015
21:15:15|0.342
21:15:15|0.342
21:15:16|0.34246
21:15:17|0.343
21:15:18|0.34261
21:15:18|0.34365
21:15:18|0.34423
21:15:19|0.34365
21:15:19|0.34378
21:15:20|0.3437
21:15:20|0.34408
21:15:20|0.34377
21:15:21|0.3442
21:15:21|0.3442
21:15:22|0.34464
21:15:22|0.345
21:15:22|0.345
21:15:23|0.34486
21:15:23|0.345
21:15:24|0.345
21:15:24|0.345
21:15:25|0.345
21:15:26|0.34538
21:15:27|0.34524
21:15:27|0.34463
21:15:28|0.3449
21:15:28|0.34499
21:15:29|0.34473
21:15:29|0.34501
21:15:30|0.34501
21:15:30|0.34406
21:15:31|0.34439
21:15:32|0.34378
21:15:32|0.34136
21:15:33|0.34244
21:15:34|0.34169
21:15:34|0.34248
21:15:35|0.34496
21:15:35|0.34266
21:15:35|0.34359
21:15:36|0.34311
21:15:36|0.34348
21:15:37|0.34311
21:15:38|0.34329
21:15:38|0.34317
21:15:39|0.34309
21:15:39|0.34312
21:15:40|0.34357
21:15:41|0.34367
21:15:41|0.34399
21:15:42|0.34399
21:15:43|0.34328
21:15:43|0.3435
21:15:43|0.34381
21:15:44|0.34319
21:15:45|0.34256
21:15:45|0.34257
21:15:46|0.34257
21:15:46|0.342
21:15:47|0.34177
21:15:47|0.34129
21:15:48|0.34252
21:15:48|0.34034
21:15:49|0.34019
21:15:50|0.34108
21:15:50|0.34063
21:15:51|0.34054
21:15:52|0.34057
21:15:52|0.34129
21:15:54|0.34129
21:15:55|0.34209
21:15:55|0.34262
21:15:57|0.34293
21:15:57|0.34288
21:15:58|0.34226
21:15:59|0.34291
21:16:01|0.34293
21:16:02|0.34254
21:16:02|0.34324
21:16:03|0.34323
21:16:03|0.34288
21:16:04|0.34288
21:16:05|0.34292
21:16:06|0.3429
21:16:07|0.34324
21:16:07|0.34322
21:16:08|0.34341
21:16:09|0.34309
21:16:10|0.345
21:16:10|0.345
21:16:11|0.34494
21:16:11|0.34481
21:16:12|0.345
21:16:14|0.34474
21:16:15|0.34632
21:16:16|0.3464
21:16:16|0.34703
21:16:17|0.347
21:16:18|0.34649
21:16:19|0.34712
21:16:19|0.34831
21:16:20|0.34826
21:16:21|0.349
21:16:21|0.34939
21:16:22|0.3494
21:16:23|0.34877
21:16:24|0.34889
21:16:25|0.34884
21:16:25|0.349
21:16:26|0.3494
21:16:27|0.34963
21:16:28|0.34957
21:16:28|0.34972
21:16:28|0.35
21:16:30|0.34975
21:16:30|0.35006
21:16:31|0.35026
21:16:31|0.35103
21:16:32|0.3503
21:16:32|0.352
21:16:33|0.35197
21:16:34|0.35121
21:16:34|0.35253
21:16:35|0.35253
21:16:36|0.35253
21:16:36|0.35205
21:16:37|0.3535
21:16:38|0.35244
21:16:38|0.35206
21:16:38|0.35105
21:16:39|0.35201
21:16:39|0.35127
21:16:40|0.3513
21:16:40|0.35253
21:16:41|0.353
21:16:42|0.353
21:16:42|0.35279
21:16:43|0.35198
21:16:43|0.35238
21:16:44|0.35253
21:16:44|0.35241
21:16:45|0.35239
21:16:45|0.3523
21:16:46|0.35383
21:16:46|0.3535
21:16:46|0.35327
21:16:47|0.35331
21:16:48|0.35383
21:16:49|0.35366
21:16:49|0.35366
21:16:49|0.35385
21:16:50|0.35369
21:16:50|0.35344
21:16:51|0.35375
21:16:51|0.35375
21:16:52|0.35366
21:16:53|0.35366
21:16:53|0.35345
21:16:54|0.35338
21:16:54|0.35234
21:16:55|0.35234
21:16:56|0.35247
21:16:57|0.351
21:16:57|0.3508
21:16:58|0.35106
21:16:59|0.35066
21:16:59|0.35113
21:17:00|0.35062
21:17:01|0.35055
21:17:02|0.35056
21:17:02|0.35083
21:17:03|0.35001
21:17:04|0.35054
21:17:04|0.35027
21:17:05|0.35
21:17:06|0.3492
21:17:07|0.348
21:17:07|0.34995
21:17:08|0.34929
21:17:09|0.34776
21:17:09|0.34665
21:17:10|0.34726
21:17:10|0.34729
21:17:11|0.34697
21:17:12|0.34796
21:17:13|0.348
21:17:14|0.34837
21:17:15|0.3491
21:17:15|0.34842
21:17:16|0.34829
21:17:16|0.35003
21:17:17|0.35
21:17:18|0.34981
21:17:19|0.34946
21:17:19|0.35071
21:17:21|0.34986
21:17:21|0.34992
21:17:22|0.35
21:17:22|0.35084
21:17:23|0.35059
21:17:24|0.35039
21:17:25|0.35037
21:17:25|0.35086
21:17:26|0.35049
21:17:27|0.35048
21:17:27|0.35048
21:17:28|0.35121
21:17:29|0.35114
21:17:29|0.35155
21:17:30|0.35117
21:17:31|0.35122
21:17:31|0.35154
21:17:32|0.35125
21:17:33|0.35234
21:17:34|0.35163
21:17:35|0.35194
21:17:35|0.35158
21:17:36|0.35281
21:17:36|0.35212
21:17:37|0.35283
21:17:38|0.35278
21:17:38|0.35238
21:17:39|0.35277
21:17:40|0.35282
21:17:40|0.35273
21:17:41|0.35283
21:17:41|0.35283
21:17:42|0.35273
21:17:43|0.35296
21:17:43|0.3529
21:17:44|0.35274
21:17:45|0.35293
21:17:46|0.35277
21:17:46|0.353
21:17:47|0.35291
21:17:47|0.35291
21:17:48|0.35209
21:17:49|0.35209
21:17:49|0.35199
21:17:50|0.35136
21:17:50|0.35202
21:17:51|0.35013
21:17:51|0.35064
21:17:52|0.35198
21:17:53|0.352
21:17:53|0.35129
21:17:54|0.35177
21:17:55|0.35147
21:17:55|0.35299
21:17:56|0.35154
21:17:56|0.3518
21:17:57|0.35154
21:17:58|0.35169
21:17:59|0.35151
21:18:00|0.35176
21:18:01|0.35169
21:18:01|0.35154
21:18:02|0.35166
21:18:03|0.35169
21:18:03|0.35169
21:18:04|0.35167
21:18:05|0.35144
21:18:05|0.35144
21:18:06|0.35102
21:18:07|0.35123
21:18:08|0.35127
21:18:08|0.351
21:18:09|0.35101
21:18:09|0.35001
21:18:10|0.35141
21:18:10|0.35027
21:18:11|0.35098
21:18:12|0.35049
21:18:12|0.35039
21:18:13|0.35059
21:18:14|0.3506
21:18:15|0.35025
21:18:15|0.35033
21:18:16|0.35
21:18:16|0.35051
21:18:17|0.35
21:18:18|0.35054
21:18:18|0.35014
21:18:18|0.35016
21:18:19|0.35005
21:18:20|0.35034
21:18:20|0.35
21:18:21|0.35036
21:18:22|0.35165
21:18:22|0.35024
21:18:23|0.35016
21:18:24|0.35017
21:18:25|0.34976
21:18:26|0.35006
21:18:26|0.35004
21:18:27|0.35005
21:18:28|0.34998
21:18:28|0.35
21:18:29|0.35005
21:18:30|0.35018
21:18:31|0.35
21:18:31|0.34976
21:18:32|0.34976
21:18:33|0.34987
21:18:33|0.34947
21:18:35|0.34931
21:18:36|0.34921
21:18:36|0.34849
21:18:37|0.34831
21:18:38|0.34837
21:18:38|0.34948
21:18:39|0.34928
21:18:39|0.34803
21:18:40|0.34943
21:18:41|0.34843
21:18:41|0.34834
21:18:42|0.34832
21:18:43|0.34832
21:18:44|0.34831
21:18:44|0.34833
21:18:44|0.34834
21:18:45|0.34833
21:18:45|0.34877
21:18:46|0.34937
21:18:47|0.34938
21:18:48|0.34811
21:18:48|0.34811
21:18:48|0.34831
21:18:49|0.34826
21:18:50|0.34831
21:18:50|0.34831
21:18:51|0.3483
21:18:52|0.34819
21:18:52|0.34831
21:18:53|0.3482
21:18:53|0.34825
21:18:54|0.34829
21:18:55|0.34878
21:18:55|0.34877
21:18:56|0.34878
21:18:56|0.34894
21:18:57|0.34916
21:18:58|0.34901
21:18:59|0.34949
21:19:00|0.34949
21:19:01|0.34998
21:19:02|0.35
21:19:02|0.34993
21:19:03|0.35017
21:19:03|0.35023
21:19:04|0.35086
21:19:06|0.35046
21:19:07|0.35031
21:19:07|0.35064
21:19:08|0.35086
21:19:08|0.35085
21:19:09|0.351
21:19:10|0.35054
21:19:10|0.35086
21:19:11|0.35056
21:19:11|0.3505
21:19:12|0.35091
21:19:13|0.35042
21:19:14|0.35018
21:19:15|0.35056
21:19:16|0.35041
21:19:16|0.35033
21:19:17|0.35024
21:19:17|0.35034
21:19:18|0.35031
21:19:18|0.35086
21:19:18|0.35056
21:19:19|0.35056
21:19:20|0.35023
21:19:21|0.35013
21:19:22|0.35085
21:19:22|0.35074
21:19:23|0.35076
21:19:24|0.35022
21:19:24|0.35087
21:19:25|0.35051
21:19:25|0.35
21:19:25|0.35006
21:19:26|0.34909
21:19:27|0.34934
21:19:28|0.34878
21:19:28|0.34943
21:19:29|0.34939
21:19:30|0.34906
21:19:30|0.34946
21:19:31|0.34943
21:19:31|0.34908
21:19:32|0.34941
21:19:33|0.34936
21:19:34|0.34942
21:19:35|0.34906
21:19:35|0.34942
21:19:36|0.34943
21:19:37|0.3499
21:19:38|0.34952
21:19:38|0.34984
21:19:39|0.34942
21:19:39|0.34972
21:19:40|0.34888
21:19:40|0.34908
21:19:41|0.34905
21:19:42|0.3485
21:19:42|0.34873
21:19:43|0.34831
21:19:44|0.34852
21:19:45|0.34856
21:19:45|0.3485
21:19:46|0.3483
21:19:46|0.3494
21:19:47|0.34845
21:19:47|0.34828
21:19:48|0.34817
21:19:48|0.34817
21:19:49|0.34825
21:19:49|0.34812
21:19:50|0.34813
21:19:50|0.34821
21:19:51|0.34812
21:19:51|0.34818
21:19:52|0.34818
21:19:53|0.348
21:19:54|0.34813
21:19:54|0.34817
21:19:55|0.34815
21:19:56|0.34819
21:19:56|0.34839
21:19:57|0.34819
21:19:58|0.34818
21:19:59|0.34817
21:20:01|0.34827
21:20:02|0.34818
21:20:02|0.34882
21:20:03|0.3488
21:20:04|0.34929
21:20:05|0.34845
21:20:06|0.3487
21:20:06|0.34855
21:20:07|0.34841
21:20:08|0.34827
21:20:09|0.34876
21:20:09|0.34874
21:20:11|0.34948
21:20:11|0.3491
21:20:11|0.34924
21:20:12|0.349
21:20:13|0.34909
21:20:14|0.34881
21:20:14|0.34996
21:20:14|0.35
21:20:15|0.35
21:20:15|0.34999
21:20:16|0.34999
21:20:16|0.34958
21:20:17|0.35046
21:20:18|0.35025
21:20:19|0.351
21:20:20|0.351
21:20:20|0.35064
21:20:21|0.35094
21:20:21|0.35119
21:20:22|0.351
21:20:22|0.351
21:20:23|0.35167
21:20:24|0.352
21:20:25|0.352
21:20:25|0.35225
21:20:26|0.35226
21:20:26|0.3522
21:20:27|0.35225
21:20:28|0.353
21:20:28|0.35284
21:20:30|0.3529
21:20:31|0.35378
21:20:31|0.35339
21:20:32|0.353
21:20:32|0.35305
21:20:33|0.35324
21:20:34|0.35308
21:20:35|0.35352
21:20:36|0.35336
21:20:36|0.35357
21:20:37|0.3535
21:20:37|0.35361
21:20:38|0.35321
21:20:38|0.3535
21:20:39|0.35349
21:20:40|0.35322
21:20:40|0.35257
21:20:41|0.35222
21:20:42|0.35228
21:20:42|0.3526
21:20:43|0.35243
21:20:43|0.352
21:20:43|0.35186
21:20:44|0.35173
21:20:44|0.35192
21:20:46|0.352
21:20:46|0.35275
21:20:47|0.35234
21:20:48|0.35233
21:20:48|0.35224
21:20:49|0.35221
21:20:49|0.35199
21:20:50|0.35224
21:20:50|0.35213
21:20:51|0.3528
21:20:51|0.3524
21:20:52|0.35299
21:20:52|0.35292
21:20:53|0.353
21:20:54|0.35299
21:20:54|0.35298
21:20:54|0.35296
21:20:55|0.353
21:20:55|0.35222
21:20:56|0.35282
21:20:56|0.35139
21:20:57|0.35138
21:20:58|0.35147
21:20:58|0.35152
21:21:00|0.35152
21:21:00|0.35151
21:21:02|0.351
21:21:02|0.35078
21:21:03|0.3508
21:21:04|0.35083
21:21:04|0.35083
21:21:06|0.35008
21:21:07|0.35011
21:21:08|0.34933
21:21:08|0.34935
21:21:09|0.34936
21:21:10|0.34974
21:21:10|0.34947
21:21:11|0.34955
21:21:11|0.34933
21:21:11|0.34923
21:21:12|0.34918
21:21:13|0.34918
21:21:13|0.34926
21:21:14|0.34907
21:21:14|0.34915
21:21:15|0.34926
21:21:15|0.34947
21:21:16|0.34997
21:21:17|0.34962
21:21:17|0.34999
21:21:18|0.34955
21:21:19|0.34963
21:21:20|0.35
21:21:20|0.35008
21:21:21|0.35007
21:21:22|0.35083
21:21:22|0.35059
21:21:23|0.35082
21:21:23|0.35066
21:21:24|0.35083
21:21:24|0.35083
21:21:25|0.35082
21:21:25|0.35065
21:21:26|0.3501
21:21:26|0.3504
21:21:27|0.3504
21:21:27|0.35018
21:21:28|0.34956
21:21:28|0.34956
21:21:29|0.34955
21:21:29|0.34955
21:21:30|0.34924
21:21:31|0.34918
21:21:32|0.34921
21:21:33|0.34882
21:21:34|0.34821
21:21:35|0.3482
21:21:35|0.348
21:21:36|0.345
21:21:37|0.34707
21:21:38|0.34577
21:21:38|0.34706
21:21:40|0.34676
21:21:40|0.34636
21:21:41|0.3461
21:21:42|0.34571
21:21:42|0.34693
21:21:43|0.34572
21:21:43|0.34608
21:21:44|0.34598
21:21:44|0.34504
21:21:45|0.345
21:21:45|0.34752
21:21:46|0.34723
21:21:46|0.34706
21:21:47|0.34777
21:21:47|0.34768
21:21:48|0.34811
21:21:48|0.34746
21:21:49|0.34752
21:21:50|0.34651
21:21:50|0.34672
21:21:50|0.34687
21:21:51|0.34694
21:21:52|0.3469
21:21:52|0.34597
21:21:53|0.34676
21:21:54|0.34694
21:21:55|0.34675
21:21:56|0.3465
21:21:56|0.34632
21:21:57|0.34615
21:21:58|0.34675
21:21:58|0.34637
21:21:59|0.34694
21:22:00|0.34693
21:22:00|0.34707
21:22:01|0.34682
21:22:02|0.34633
21:22:02|0.34629
21:22:03|0.34633
21:22:04|0.3464
21:22:05|0.34642
21:22:06|0.3464
21:22:06|0.34633
21:22:07|0.34919
21:22:07|0.34637
21:22:08|0.34773
21:22:08|0.34641
21:22:09|0.34646
21:22:09|0.34679
21:22:10|0.34674
21:22:11|0.34788
21:22:11|0.34789
21:22:12|0.34839
21:22:13|0.34717
21:22:13|0.34767
21:22:14|0.34831
21:22:15|0.34817
21:22:15|0.34894
21:22:15|0.34836
21:22:16|0.34833
21:22:17|0.3492
21:22:17|0.34927
21:22:18|0.34877
21:22:19|0.34847
21:22:20|0.3481
21:22:21|0.34801
21:22:22|0.3486
21:22:23|0.3486
21:22:23|0.34835
21:22:23|0.34835
21:22:24|0.34865
21:22:24|0.34835
21:22:25|0.34854
21:22:25|0.34852
21:22:26|0.348
21:22:26|0.34846
21:22:27|0.34732
21:22:27|0.34821
21:22:28|0.34801
21:22:29|0.34859
21:22:29|0.34859
21:22:30|0.3484
21:22:30|0.34877
21:22:31|0.34877
21:22:31|0.34871
21:22:32|0.34886
21:22:32|0.34885
21:22:32|0.34871
21:22:33|0.34835
21:22:33|0.34886
21:22:34|0.34871
21:22:34|0.3492
21:22:35|0.34931
21:22:35|0.34931
21:22:36|0.34938
21:22:37|0.3492
21:22:38|0.34921
21:22:38|0.34888
21:22:39|0.34888
21:22:40|0.34873
21:22:41|0.34924
21:22:42|0.34874
21:22:43|0.34918
21:22:43|0.34915
21:22:44|0.34917
21:22:44|0.34886
21:22:45|0.34886
21:22:46|0.34911
21:22:46|0.34885
21:22:47|0.34885
21:22:47|0.3488
21:22:48|0.34874
21:22:49|0.34894
21:22:50|0.34884
21:22:50|0.34886
21:22:51|0.34888
21:22:51|0.3487
21:22:52|0.34865
21:22:52|0.34872
21:22:53|0.34875
21:22:54|0.34808
21:22:54|0.34869
21:22:55|0.34875
21:22:56|0.34875
21:22:57|0.34872
21:22:57|0.34899
21:22:58|0.34874
21:22:58|0.34872
21:22:59|0.34897
21:23:00|0.34873
21:23:00|0.34875
21:23:02|0.34872
21:23:03|0.34886
21:23:03|0.34911
21:23:04|0.34911
21:23:05|0.3488
21:23:06|0.34869
21:23:06|0.34908
21:23:07|0.349
21:23:08|0.349
21:23:08|0.34888
21:23:09|0.34887
21:23:10|0.34886
21:23:11|0.34869
21:23:11|0.34907
21:23:12|0.34907
21:23:12|0.349
21:23:13|0.34889
21:23:14|0.34889
21:23:14|0.34908
21:23:15|0.3491
21:23:16|0.349
21:23:16|0.34886
21:23:17|0.34886
21:23:17|0.34869
21:23:18|0.34869
21:23:19|0.34911
21:23:19|0.34878
21:23:20|0.34875
21:23:20|0.34875
21:23:21|0.34907
21:23:22|0.34872
21:23:22|0.34872
21:23:23|0.34883
21:23:24|0.34883
21:23:24|0.34855
21:23:25|0.34855
21:23:25|0.34858
21:23:26|0.34888
21:23:26|0.34888
21:23:27|0.34884
21:23:28|0.34883
21:23:28|0.34869
21:23:29|0.34869
21:23:30|0.34865
21:23:31|0.34866
21:23:32|0.34851
21:23:32|0.34824
21:23:33|0.34812
21:23:34|0.34866
21:23:35|0.3485
21:23:36|0.34726
21:23:37|0.34766
21:23:38|0.34771
21:23:38|0.34794
21:23:39|0.3484
21:23:40|0.34839
21:23:41|0.34769
21:23:41|0.34766
21:23:42|0.34817
21:23:43|0.34817
21:23:44|0.34796
21:23:44|0.34794
21:23:44|0.34794
21:23:45|0.34799
21:23:46|0.3485
21:23:47|0.34798
21:23:47|0.348
21:23:49|0.34794
21:23:49|0.34794
21:23:50|0.34794
21:23:50|0.34816
21:23:51|0.34801
21:23:51|0.34801
21:23:52|0.34839
21:23:53|0.34803
21:23:53|0.348
21:23:54|0.348
21:23:54|0.34793
21:23:55|0.348
21:23:55|0.34835
21:23:55|0.34835
21:23:56|0.3485
21:23:56|0.34794
21:23:57|0.3484
21:23:58|0.34834
21:23:58|0.34836
21:23:59|0.34803
21:24:00|0.34818
21:24:01|0.34796
21:24:02|0.34796
21:24:02|0.34796
21:24:03|0.34798
21:24:04|0.34797
21:24:05|0.34801
21:24:06|0.348
21:24:07|0.34794
21:24:08|0.34842
21:24:08|0.34827
21:24:09|0.34837
21:24:10|0.34801
21:24:10|0.34798
21:24:11|0.34798
21:24:12|0.34801
21:24:12|0.3484
21:24:13|0.3484
21:24:13|0.3485
21:24:14|0.34829
21:24:15|0.34843
21:24:15|0.34812
21:24:16|0.34845
21:24:16|0.34817
21:24:17|0.3482
21:24:18|0.34829
21:24:19|0.34882
21:24:19|0.34862
21:24:19|0.34883
21:24:20|0.349
21:24:21|0.349
21:24:22|0.34883
21:24:22|0.34881
21:24:23|0.34899
21:24:24|0.34899
21:24:25|0.34987
21:24:25|0.3495
21:24:26|0.3499
21:24:26|0.34993
21:24:27|0.34977
21:24:28|0.35
21:24:29|0.3499
21:24:29|0.35041
21:24:30|0.351
21:24:31|0.35069
21:24:31|0.35066
21:24:32|0.35065
21:24:33|0.35063
21:24:33|0.35052
21:24:34|0.35051
21:24:35|0.35091
21:24:36|0.35092
21:24:37|0.3509
21:24:38|0.35071
21:24:39|0.35072
21:24:40|0.35101
21:24:40|0.35124
21:24:42|0.35102
21:24:43|0.35104
21:24:44|0.35125
21:24:44|0.3518
21:24:45|0.352
21:24:45|0.352
21:24:46|0.3525
21:24:47|0.35289
21:24:47|0.35298
21:24:48|0.35283
21:24:49|0.353
21:24:50|0.35294
21:24:50|0.35275
21:24:51|0.35291
21:24:52|0.35248
21:24:52|0.35199
21:24:53|0.3513
21:24:53|0.35265
21:24:54|0.35154
21:24:54|0.35206
21:24:55|0.35226
21:24:55|0.35153
21:24:56|0.3526
21:24:56|0.35199
21:24:57|0.35124
21:24:57|0.35126
21:24:58|0.3513
21:24:59|0.35134
21:24:59|0.35147
21:25:00|0.35227
21:25:01|0.35185
21:25:01|0.35202
21:25:02|0.3518
21:25:03|0.35194
21:25:03|0.35214
21:25:04|0.352
21:25:05|0.35134
21:25:06|0.35134
21:25:07|0.3518
21:25:09|0.35144
21:25:09|0.35225
21:25:10|0.35225
21:25:10|0.35226
21:25:11|0.35226
21:25:11|0.35226
21:25:12|0.35248
21:25:12|0.35228
21:25:13|0.3528
21:25:14|0.35362
21:25:15|0.35368
21:25:15|0.354
21:25:16|0.35435
21:25:16|0.35451
21:25:17|0.355
21:25:17|0.355
21:25:18|0.355
21:25:18|0.355
21:25:18|0.355
21:25:19|0.355
21:25:20|0.35499
21:25:20|0.355
21:25:20|0.355
21:25:21|0.35448
21:25:21|0.35497
21:25:22|0.355
21:25:22|0.355
21:25:23|0.35508
21:25:23|0.35645
21:25:24|0.35544
21:25:24|0.35505
21:25:25|0.35505
21:25:25|0.35504
21:25:26|0.35549
21:25:26|0.35549
21:25:27|0.35629
21:25:28|0.35507
21:25:28|0.35498
21:25:29|0.35497
21:25:29|0.35497
21:25:30|0.35441
21:25:30|0.35451
21:25:31|0.35443
21:25:31|0.35385
21:25:32|0.35416
21:25:33|0.35412
21:25:33|0.35411
21:25:33|0.35394
21:25:34|0.35364
21:25:34|0.35416
21:25:35|0.35403
21:25:36|0.35347
21:25:37|0.35335
21:25:38|0.35351
21:25:39|0.3532
21:25:40|0.35323
21:25:41|0.35375
21:25:42|0.353
21:25:43|0.35349
21:25:43|0.35278
21:25:44|0.35386
21:25:44|0.35282
21:25:45|0.3537
21:25:46|0.35355
21:25:46|0.35355
21:25:47|0.35366
21:25:48|0.35396
21:25:48|0.35428
21:25:49|0.35401
21:25:49|0.35438
21:25:50|0.35441
21:25:51|0.35414
21:25:51|0.35433
21:25:52|0.35436
21:25:53|0.35435
21:25:53|0.3544
21:25:53|0.35487
21:25:54|0.35495
21:25:55|0.35479
21:25:55|0.355
21:25:55|0.35486
21:25:56|0.35488
21:25:57|0.35479
21:25:58|0.35451
21:25:59|0.35414
21:26:00|0.35416
21:26:01|0.35476
21:26:01|0.35302
21:26:02|0.35319
21:26:03|0.35324
21:26:04|0.353
21:26:06|0.35357
21:26:06|0.35311
21:26:07|0.35353
21:26:08|0.35346
21:26:09|0.35312
21:26:10|0.35312
21:26:10|0.35232
21:26:12|0.35202
21:26:12|0.35289
21:26:13|0.35
21:26:14|0.35037
21:26:14|0.35041
21:26:15|0.34932
21:26:15|0.34924
21:26:16|0.34879
21:26:16|0.34995
21:26:17|0.35039
21:26:18|0.34999
21:26:19|0.34972
21:26:19|0.34989
21:26:20|0.34952
21:26:20|0.35083
21:26:21|0.3503
21:26:22|0.3515
21:26:23|0.3503
21:26:23|0.35057
21:26:24|0.35043
21:26:24|0.35059
21:26:25|0.35135
21:26:25|0.35057
21:26:26|0.35097
21:26:26|0.3512
21:26:27|0.3505
21:26:28|0.35083
21:26:29|0.35157
21:26:29|0.35199
21:26:30|0.35227
21:26:31|0.35224
21:26:31|0.35004
21:26:32|0.35159
21:26:32|0.35146
21:26:33|0.35101
21:26:33|0.35144
21:26:34|0.35117
21:26:34|0.35134
21:26:35|0.35167
21:26:35|0.35155
21:26:36|0.35286
21:26:37|0.35194
21:26:37|0.35205
21:26:38|0.3525
21:26:39|0.35249
21:26:40|0.35215
21:26:41|0.35188
21:26:41|0.35188
21:26:42|0.35179
21:26:43|0.35194
21:26:43|0.35163
21:26:44|0.3516
21:26:45|0.35163
21:26:45|0.35182
21:26:46|0.35192
21:26:46|0.3518
21:26:47|0.3518
21:26:47|0.35192
21:26:48|0.35194
21:26:49|0.35228
21:26:50|0.3518
21:26:51|0.3518
21:26:51|0.35192
21:26:52|0.35192
21:26:53|0.35196
21:26:53|0.35209
21:26:54|0.35217
21:26:54|0.35251
21:26:55|0.35287
21:26:56|0.35299
21:26:56|0.353
21:26:57|0.3528
21:26:57|0.35291
21:26:58|0.35282
21:26:59|0.35293
21:27:00|0.35346
21:27:00|0.35319
21:27:01|0.35349
21:27:02|0.35384
21:27:02|0.35362
21:27:03|0.3537
21:27:03|0.354
21:27:04|0.354
21:27:05|0.35377
21:27:07|0.35424
21:27:07|0.35424
21:27:08|0.35476
21:27:09|0.35407
21:27:10|0.3543
21:27:11|0.35447
21:27:12|0.35449
21:27:13|0.35478
21:27:14|0.35437
21:27:14|0.35433
21:27:15|0.35491
21:27:16|0.35485
21:27:16|0.35583
21:27:17|0.35494
21:27:18|0.35595
21:27:18|0.35792
21:27:19|0.35777
21:27:20|0.3577
21:27:20|0.35793
21:27:21|0.35845
21:27:21|0.35792
21:27:22|0.35862
21:27:22|0.35864
21:27:23|0.35866
21:27:23|0.359
21:27:24|0.35874
21:27:25|0.35945
21:27:25|0.35974
21:27:26|0.35944
21:27:26|0.3599
21:27:27|0.35951
21:27:27|0.36
21:27:28|0.3597
21:27:29|0.35935
21:27:29|0.3599
21:27:30|0.36
21:27:30|0.35975
21:27:31|0.36
21:27:31|0.35979
21:27:31|0.35991
21:27:32|0.35978
21:27:33|0.36
21:27:33|0.35997
21:27:34|0.36
21:27:35|0.35993
21:27:36|0.35999
21:27:36|0.35984
21:27:37|0.35899
21:27:38|0.35828
21:27:39|0.35515
21:27:40|0.35602
21:27:41|0.35515
21:27:41|0.35506
21:27:42|0.35561
21:27:42|0.35714
21:27:43|0.35746
21:27:44|0.35644
21:27:45|0.3573
21:27:45|0.35674
21:27:46|0.35672
21:27:46|0.35679
21:27:47|0.35741
21:27:48|0.35715
21:27:48|0.35729
21:27:49|0.35717
21:27:50|0.35789
21:27:50|0.35797
21:27:51|0.35843
21:27:52|0.35843
21:27:53|0.35808
21:27:54|0.35807
21:27:54|0.35834
21:27:54|0.35824
21:27:55|0.35824
21:27:55|0.35835
21:27:56|0.35817
21:27:57|0.35819
21:27:57|0.35841
21:27:58|0.35821
21:27:58|0.35808
21:27:59|0.35808
21:28:00|0.35805
21:28:01|0.35804
21:28:01|0.35803
21:28:02|0.358
21:28:02|0.35807
21:28:03|0.3581
21:28:03|0.35692
21:28:04|0.35704
21:28:04|0.35704
21:28:05|0.35637
21:28:06|0.35626
21:28:06|0.35631
21:28:07|0.35555
21:28:09|0.3552
21:28:09|0.35549
21:28:10|0.35644
21:28:11|0.35571
21:28:11|0.35626
21:28:12|0.35549
21:28:13|0.3562
21:28:13|0.35624
21:28:14|0.35616
21:28:15|0.35617
21:28:15|0.3562
21:28:16|0.35665
21:28:16|0.35665
21:28:17|0.35661
21:28:18|0.35665
21:28:18|0.35664
21:28:19|0.35665
21:28:20|0.35691
21:28:20|0.35663
21:28:21|0.35788
21:28:21|0.35729
21:28:22|0.35854
21:28:22|0.35795
21:28:23|0.3589
21:28:24|0.358
21:28:24|0.35769
21:28:25|0.35795
21:28:26|0.35898
21:28:26|0.35817
21:28:27|0.35869
21:28:27|0.35872
21:28:28|0.35889
21:28:28|0.35867
21:28:29|0.35899
21:28:30|0.36
21:28:30|0.35959
21:28:31|0.36
21:28:32|0.35961
21:28:32|0.36
21:28:33|0.36
21:28:34|0.35982
21:28:34|0.3615
21:28:34|0.36143
21:28:35|0.36057
21:28:35|0.36155
21:28:36|0.36043
21:28:36|0.36164
21:28:36|0.36114
21:28:37|0.36104
21:28:37|0.36102
21:28:38|0.36058
21:28:38|0.36079
21:28:39|0.36143
21:28:40|0.36095
21:28:41|0.36094
21:28:41|0.36107
21:28:42|0.36065
21:28:43|0.3602
21:28:43|0.36004
21:28:44|0.35947
21:28:45|0.35949
21:28:45|0.35845
21:28:46|0.35829
21:28:47|0.359
21:28:48|0.35903
21:28:49|0.3594
21:28:50|0.35932
21:28:50|0.3594
21:28:51|0.35991
21:28:52|0.3594
21:28:52|0.35975
21:28:53|0.35979
21:28:54|0.35991
21:28:54|0.35962
21:28:55|0.35963
21:28:56|0.3594
21:28:57|0.35995
21:28:57|0.35992
21:28:58|0.36
21:28:58|0.35995
21:28:58|0.35997
21:28:59|0.36
21:29:00|0.35971
21:29:01|0.36014
21:29:02|0.36002
21:29:02|0.36007
21:29:03|0.36072
21:29:03|0.36022
21:29:04|0.36081
21:29:05|0.36089
21:29:06|0.36114
21:29:07|0.36129
21:29:08|0.36146
21:29:09|0.362
21:29:09|0.36202
21:29:10|0.36299
21:29:11|0.36298
21:29:11|0.36256
21:29:12|0.36247
21:29:13|0.36292
21:29:13|0.36258
21:29:14|0.36248
21:29:15|0.36259
21:29:15|0.36295
21:29:16|0.36278
21:29:17|0.362
21:29:18|0.36213
21:29:18|0.36211
21:29:19|0.36183
21:29:19|0.36184
21:29:20|0.36187
21:29:21|0.36177
21:29:21|0.361
21:29:22|0.36086
21:29:23|0.36076
21:29:24|0.36059
21:29:24|0.36001
21:29:25|0.36091
21:29:26|0.36017
21:29:27|0.36018
21:29:27|0.36087
21:29:29|0.36149
21:29:29|0.36121
21:29:30|0.36149
21:29:30|0.36125
21:29:31|0.36161
21:29:31|0.36187
21:29:32|0.36165
21:29:33|0.36182
21:29:33|0.36188
21:29:34|0.362
21:29:34|0.36128
21:29:35|0.362
21:29:35|0.36171
21:29:36|0.36193
21:29:37|0.36199
21:29:37|0.362
21:29:38|0.36187
21:29:39|0.362
21:29:40|0.36182
21:29:41|0.36201
21:29:42|0.36188
21:29:42|0.36155
21:29:42|0.36188
21:29:43|0.36178
21:29:44|0.36155
21:29:45|0.36151
21:29:45|0.36088
21:29:46|0.36125
21:29:47|0.35964
21:29:48|0.35803
21:29:49|0.35907
21:29:49|0.358
21:29:50|0.35822
21:29:51|0.35803
21:29:51|0.35831
21:29:52|0.35878
21:29:52|0.35929
21:29:53|0.35907
21:29:53|0.35929
21:29:54|0.35942
21:29:54|0.35938
21:29:55|0.35999
21:29:56|0.35999
21:29:56|0.36
21:29:56|0.35929
21:29:57|0.35993
21:29:57|0.35994
21:29:58|0.35992
21:29:58|0.35962
21:29:59|0.35986
21:29:59|0.35979
21:30:00|0.35965
21:30:01|0.3597
21:30:02|0.3597
21:30:03|0.35938
21:30:04|0.35939
21:30:05|0.35836
21:30:06|0.35795
21:30:07|0.35714
21:30:08|0.35709
21:30:09|0.35705
21:30:10|0.35671
21:30:10|0.35722
21:30:11|0.35679
21:30:11|0.35754
21:30:12|0.35689
21:30:12|0.3564
21:30:13|0.35621
21:30:14|0.35656
21:30:15|0.35603
21:30:16|0.35603
21:30:16|0.35513
21:30:17|0.355
21:30:18|0.355
21:30:18|0.355
21:30:19|0.355
21:30:19|0.35508
21:30:20|0.355
21:30:21|0.35555
21:30:21|0.35532
21:30:22|0.35501
21:30:22|0.35505
21:30:23|0.3556
21:30:23|0.35502
21:30:23|0.35549
21:30:24|0.35542
21:30:24|0.35549
21:30:26|0.355
21:30:26|0.355
21:30:27|0.35471
21:30:28|0.3556
21:30:28|0.35403
21:30:30|0.35501
21:30:30|0.35496
21:30:32|0.354
21:30:32|0.35502
21:30:33|0.35504
21:30:33|0.35504
21:30:34|0.3557
21:30:34|0.35501
21:30:35|0.355
21:30:35|0.35474
21:30:36|0.3555
21:30:36|0.35356
21:30:37|0.35408
21:30:37|0.354
21:30:38|0.35449
21:30:38|0.35394
21:30:39|0.35397
21:30:39|0.35394
21:30:40|0.35394
21:30:40|0.35386
21:30:42|0.35374
21:30:42|0.35351
21:30:43|0.35373
21:30:43|0.35361
21:30:44|0.35208
21:30:45|0.35257
21:30:46|0.35304
21:30:46|0.35319
21:30:47|0.35319
21:30:47|0.35305
21:30:48|0.35314
21:30:49|0.35315
21:30:49|0.35361
21:30:50|0.35361
21:30:50|0.35372
21:30:51|0.35353
21:30:51|0.35395
21:30:52|0.35337
21:30:53|0.3537
21:30:53|0.35378
21:30:54|0.35398
21:30:55|0.35489
21:30:56|0.35428
21:30:56|0.35408
21:30:56|0.35372
21:30:57|0.35373
21:30:58|0.35372
21:30:58|0.35377
21:30:59|0.35372
21:30:59|0.35374
21:31:00|0.35355
21:31:01|0.35368
21:31:02|0.35326
21:31:03|0.35247
21:31:03|0.35209
21:31:04|0.35152
21:31:04|0.35151
21:31:05|0.3513
21:31:06|0.35144
21:31:07|0.3513
21:31:07|0.35147
21:31:07|0.35147
21:31:08|0.35151
21:31:08|0.35147
21:31:09|0.35144
21:31:10|0.35137
21:31:10|0.35147
21:31:11|0.35132
21:31:11|0.35184
21:31:12|0.35164
21:31:12|0.35137
21:31:13|0.35059
21:31:14|0.35038
21:31:15|0.35035
21:31:16|0.34899
21:31:17|0.34774
21:31:18|0.34773
21:31:18|0.34707
21:31:19|0.34767
21:31:20|0.34732
21:31:20|0.34735
21:31:21|0.3477
21:31:22|0.34703
21:31:23|0.34767
21:31:23|0.34769
21:31:24|0.34727
21:31:25|0.34746
21:31:25|0.34719
21:31:26|0.34703
21:31:27|0.3475
21:31:28|0.34783
21:31:29|0.34789
21:31:30|0.34834
21:31:31|0.34909
21:31:31|0.348
21:31:32|0.34577
21:31:33|0.345
21:31:34|0.34775
21:31:34|0.34607
21:31:35|0.34711
21:31:36|0.346
21:31:37|0.34656
21:31:37|0.34577
21:31:38|0.34451
21:31:39|0.34504
21:31:39|0.34539
21:31:40|0.34527
21:31:41|0.34445
21:31:42|0.3449
21:31:43|0.3442
21:31:43|0.34466
21:31:44|0.34378
21:31:45|0.34387
21:31:45|0.34403
21:31:46|0.34367
21:31:47|0.34446
21:31:47|0.34464
21:31:48|0.34563
21:31:49|0.34563
21:31:49|0.34565
21:31:49|0.34585
21:31:50|0.34603
21:31:50|0.34639
21:31:51|0.34692
21:31:52|0.3465
21:31:52|0.34613
21:31:53|0.34673
21:31:54|0.34661
21:31:54|0.34678
21:31:55|0.34694
21:31:56|0.34703
21:31:56|0.34697
21:31:57|0.34746
21:31:58|0.34783
21:31:58|0.34689
21:31:59|0.34744
21:31:59|0.34602
21:32:00|0.34649
21:32:00|0.34656
21:32:01|0.34647
21:32:02|0.34563
21:32:02|0.34657
21:32:03|0.34542
21:32:03|0.34538
21:32:04|0.34539
21:32:04|0.34526
21:32:05|0.34534
21:32:05|0.34537
21:32:06|0.34539
21:32:07|0.34584
21:32:08|0.34648
21:32:08|0.34649
21:32:09|0.34697
21:32:10|0.34672
21:32:10|0.34715
21:32:11|0.34653
21:32:11|0.34626
21:32:12|0.34604
21:32:12|0.34736
21:32:13|0.34736
21:32:14|0.34813
21:32:15|0.34752
21:32:16|0.3477
21:32:17|0.34701
21:32:17|0.34794
21:32:18|0.3488
21:32:19|0.34808
21:32:20|0.348
21:32:21|0.34795
21:32:21|0.348
21:32:22|0.348
21:32:22|0.348
21:32:23|0.348
21:32:24|0.348
21:32:25|0.34712
21:32:26|0.34705
21:32:26|0.34693
21:32:26|0.34773
21:32:27|0.34664
21:32:28|0.3477
21:32:29|0.34774
21:32:29|0.34669
21:32:31|0.34721
21:32:31|0.34657
21:32:32|0.34656
21:32:33|0.34587
21:32:34|0.3456
21:32:35|0.34562
21:32:35|0.34536
21:32:36|0.34622
21:32:37|0.34546
21:32:37|0.346
21:32:38|0.34587
21:32:38|0.34538
21:32:39|0.34502
21:32:39|0.3456
21:32:40|0.34448
21:32:40|0.344
21:32:41|0.34443
21:32:42|0.3443
21:32:42|0.34422
21:32:43|0.34402
21:32:43|0.34302
21:32:44|0.34378
21:32:45|0.34403
21:32:45|0.34363
21:32:46|0.34396
21:32:46|0.343
21:32:48|0.34211
21:32:48|0.34321
21:32:48|0.3428
21:32:49|0.34358
21:32:49|0.3441
21:32:51|0.34341
21:32:51|0.34456
21:32:51|0.3435
21:32:52|0.34352
21:32:53|0.34443
21:32:53|0.34401
21:32:54|0.3433
21:32:54|0.34328
21:32:55|0.34329
21:32:55|0.34328
21:32:56|0.34328
21:32:56|0.34304
21:32:57|0.34312
21:32:58|0.34304
21:32:59|0.34328
21:33:00|0.34329
21:33:01|0.34332
21:33:01|0.34337
21:33:03|0.34331
21:33:03|0.34331
21:33:04|0.34332
21:33:04|0.34342
21:33:05|0.34342
21:33:05|0.34337
21:33:06|0.34331
21:33:06|0.34358
21:33:07|0.34356
21:33:08|0.3435
21:33:09|0.34447
21:33:09|0.345
21:33:10|0.34413
21:33:11|0.34546
21:33:12|0.34545
21:33:12|0.34525
21:33:13|0.345
21:33:14|0.34551
21:33:14|0.3458
21:33:15|0.34587
21:33:15|0.34672
21:33:16|0.34695
21:33:18|0.34696
21:33:18|0.34582
21:33:19|0.34582
21:33:20|0.34582
21:33:20|0.34692
21:33:22|0.34674
21:33:22|0.3468
21:33:23|0.34671
21:33:24|0.34621
21:33:24|0.34646
21:33:25|0.34679
21:33:26|0.34628
21:33:26|0.34681
21:33:27|0.347
21:33:27|0.347
21:33:28|0.347
21:33:29|0.347
21:33:30|0.34675
21:33:30|0.34665
21:33:31|0.3463
21:33:32|0.34663
21:33:32|0.34632
21:33:33|0.34631
21:33:33|0.34584
21:33:34|0.34582
21:33:35|0.34658
21:33:35|0.34661
21:33:36|0.347
21:33:37|0.34675
21:33:38|0.34527
21:33:38|0.34609
21:33:39|0.34665
21:33:40|0.34666
21:33:41|0.34674
21:33:41|0.34695
21:33:41|0.34778
21:33:42|0.34707
21:33:43|0.3477
21:33:44|0.3477
21:33:44|0.3474
21:33:45|0.348
21:33:46|0.34741
21:33:46|0.34738
21:33:47|0.34787
21:33:47|0.3479
21:33:48|0.34799
21:33:48|0.34799
21:33:48|0.3477
21:33:49|0.34798
21:33:50|0.348
21:33:51|0.34868
21:33:51|0.349
21:33:52|0.34842
21:33:53|0.34925
21:33:53|0.34903
21:33:54|0.34921
21:33:54|0.34921
21:33:55|0.34982
21:33:55|0.34909
21:33:56|0.34925
21:33:56|0.34997
21:33:57|0.34988
21:33:58|0.34925
21:33:58|0.3492
21:33:59|0.3492
21:33:59|0.34921
21:34:00|0.34921
21:34:00|0.3492
21:34:01|0.34946
21:34:01|0.34928
21:34:02|0.3493
21:34:03|0.34993
21:34:03|0.34919
21:34:04|0.34919
21:34:05|0.34939
21:34:05|0.34921
21:34:06|0.34944
21:34:07|0.34945
21:34:07|0.34919
21:34:08|0.34903
21:34:09|0.3492
21:34:10|0.34906
21:34:11|0.34889
21:34:12|0.34807
21:34:13|0.34846
21:34:13|0.3478
21:34:14|0.34844
21:34:15|0.34849
21:34:16|0.34813
21:34:17|0.34814
21:34:17|0.34814
21:34:19|0.34804
21:34:19|0.34805
21:34:20|0.34802
21:34:20|0.34801
21:34:21|0.3478
21:34:22|0.34785
21:34:22|0.34774
21:34:23|0.3476
21:34:24|0.34774
21:34:25|0.34764
21:34:26|0.34671
21:34:27|0.34686
21:34:28|0.34666
21:34:28|0.34675
21:34:29|0.34653
21:34:29|0.34654
21:34:30|0.34655
21:34:30|0.34655
21:34:31|0.34663
21:34:32|0.34659
21:34:33|0.34694
21:34:34|0.34676
21:34:35|0.34684
21:34:36|0.3471
21:34:37|0.34695
21:34:37|0.34689
21:34:38|0.34785
21:34:38|0.34743
21:34:39|0.34785
21:34:40|0.34749
21:34:41|0.34689
21:34:41|0.34686
21:34:42|0.34687
21:34:43|0.3468
21:34:44|0.34679
21:34:44|0.34688
21:34:45|0.34689
21:34:46|0.34677
21:34:47|0.34677
21:34:47|0.34688
21:34:48|0.34689
21:34:49|0.34683
21:34:49|0.34689
21:34:50|0.34689
21:34:51|0.3468
21:34:51|0.3468
21:34:52|0.34688
21:34:52|0.34688
21:34:53|0.34676
21:34:54|0.34687
21:34:54|0.34677
21:34:55|0.34688
21:34:56|0.34688
21:34:57|0.3471
21:34:57|0.3471
21:34:58|0.34704
21:34:59|0.347
21:34:59|0.34688
21:35:00|0.34755
21:35:01|0.34755
21:35:01|0.34688
21:35:02|0.34688
21:35:03|0.34676
21:35:03|0.34698
21:35:04|0.3468
21:35:04|0.34606
21:35:04|0.34657
21:35:05|0.34657
21:35:05|0.34603
21:35:06|0.34603
21:35:06|0.34636
21:35:06|0.3463
21:35:07|0.34607
21:35:08|0.34612
21:35:08|0.34607
21:35:09|0.34601
21:35:09|0.346
21:35:10|0.3457
21:35:11|0.3457
21:35:11|0.34611
21:35:12|0.34571
21:35:12|0.345
21:35:13|0.34502
21:35:13|0.345
21:35:14|0.345
21:35:14|0.34502
21:35:15|0.34566
21:35:15|0.34559
21:35:15|0.345
21:35:16|0.34558
21:35:17|0.34582
21:35:18|0.346
21:35:19|0.34502
21:35:20|0.34518
21:35:20|0.345
21:35:21|0.34523
21:35:22|0.34504
21:35:23|0.34433
21:35:23|0.34354
21:35:24|0.34437
21:35:24|0.3445
21:35:25|0.34483
21:35:26|0.34425
21:35:27|0.34402
21:35:27|0.3439
21:35:28|0.34468
21:35:28|0.345
21:35:29|0.345
21:35:30|0.345
21:35:30|0.34412
21:35:31|0.34376
21:35:31|0.3435
21:35:32|0.34376
21:35:33|0.34358
21:35:33|0.34402
21:35:34|0.34412
21:35:35|0.34405
21:35:35|0.34402
21:35:36|0.34371
21:35:36|0.34372
21:35:37|0.344
21:35:38|0.34402
21:35:38|0.34402
21:35:39|0.34401
21:35:40|0.34403
21:35:40|0.34402
21:35:42|0.34401
21:35:42|0.34402
21:35:43|0.34444
21:35:43|0.34401
21:35:44|0.344
21:35:44|0.34498
21:35:45|0.34425
21:35:46|0.34497
21:35:46|0.34444
21:35:47|0.3444
21:35:47|0.34439
21:35:48|0.34496
21:35:49|0.34451
21:35:49|0.345
21:35:50|0.34493
21:35:51|0.34496
21:35:52|0.34499
21:35:52|0.34463
21:35:53|0.34444
21:35:53|0.34444
21:35:53|0.34452
21:35:54|0.34444
21:35:54|0.34445
21:35:55|0.34462
21:35:55|0.34496
21:35:56|0.34445
21:35:56|0.345
21:35:57|0.3445
21:35:57|0.3445
21:35:58|0.3445
21:35:58|0.34446
21:35:58|0.34446
21:35:59|0.345
21:35:59|0.345
21:36:00|0.345
21:36:00|0.34473
21:36:01|0.34473
21:36:01|0.34445
21:36:02|0.34439
21:36:02|0.3444
21:36:03|0.34439
21:36:03|0.34439
21:36:04|0.34441
21:36:04|0.34443
21:36:05|0.34443
21:36:06|0.34443
21:36:06|0.34439
21:36:07|0.344
21:36:07|0.3435
21:36:07|0.34395
21:36:08|0.3435
21:36:08|0.34394
21:36:09|0.34353
21:36:11|0.34389
21:36:11|0.34356
21:36:12|0.34383
21:36:13|0.3433
21:36:14|0.3433
21:36:15|0.3433
21:36:15|0.34356
21:36:16|0.3433
21:36:17|0.34373
21:36:17|0.34329
21:36:18|0.34343
21:36:18|0.34331
21:36:19|0.3439
21:36:20|0.34444
21:36:21|0.34373
21:36:22|0.34433
21:36:23|0.34373
21:36:23|0.34359
21:36:24|0.34331
21:36:24|0.3433
21:36:25|0.3433
21:36:26|0.34333
21:36:27|0.34336
21:36:28|0.3437
21:36:29|0.3434
21:36:30|0.34326
21:36:31|0.34325
21:36:32|0.34326
21:36:32|0.34326
21:36:32|0.343
21:36:33|0.34299
21:36:34|0.343
21:36:35|0.3428
21:36:35|0.3428
21:36:36|0.34273
21:36:37|0.33994
21:36:38|0.33916
21:36:38|0.33931
21:36:39|0.33918
21:36:40|0.33908
21:36:40|0.33833
21:36:41|0.33702
21:36:42|0.33648
21:36:43|0.33577
21:36:43|0.3355
21:36:44|0.33554
21:36:45|0.3361
21:36:46|0.33537
21:36:46|0.33536
21:36:47|0.33567
21:36:47|0.33501
21:36:48|0.3344
21:36:49|0.33441
21:36:49|0.33446
21:36:50|0.33591
21:36:50|0.33507
21:36:51|0.3351
21:36:52|0.33495
21:36:52|0.33455
21:36:53|0.33449
21:36:53|0.33451
21:36:54|0.33433
21:36:55|0.33422
21:36:55|0.33426
21:36:56|0.33433
21:36:57|0.33433
21:36:57|0.33427
21:36:58|0.33446
21:36:58|0.33496
21:36:59|0.33501
21:36:59|0.3353
21:37:00|0.33531
21:37:01|0.33503
21:37:01|0.33591
21:37:02|0.33585
21:37:03|0.3353
21:37:04|0.33544
21:37:05|0.33565
21:37:05|0.33624
21:37:06|0.33598
21:37:06|0.33673
21:37:06|0.33602
21:37:07|0.33726
21:37:08|0.33676
21:37:08|0.33658
21:37:09|0.33649
21:37:09|0.33638
21:37:10|0.33595
21:37:10|0.33572
21:37:12|0.33561
21:37:13|0.33588
21:37:14|0.33571
21:37:15|0.336
21:37:15|0.33571
21:37:16|0.33586
21:37:18|0.3359
21:37:18|0.3383
21:37:19|0.33638
21:37:20|0.3365
21:37:21|0.33649
21:37:21|0.33784
21:37:22|0.33775
21:37:22|0.33737
21:37:23|0.3375
21:37:23|0.33785
21:37:24|0.33782
21:37:24|0.3376
21:37:24|0.33772
21:37:25|0.33745
21:37:26|0.33739
21:37:27|0.33721
21:37:28|0.33903
21:37:29|0.338
21:37:29|0.33791
21:37:30|0.33848
21:37:32|0.339
21:37:33|0.33924
21:37:33|0.338
21:37:34|0.33802
21:37:35|0.33821
21:37:35|0.3384
21:37:35|0.3384
21:37:36|0.33851
21:37:37|0.33857
21:37:38|0.33888
21:37:38|0.33912
21:37:39|0.33877
21:37:39|0.33915
21:37:40|0.33922
21:37:41|0.33924
21:37:42|0.339
21:37:43|0.33911
21:37:43|0.33868
21:37:44|0.33904
21:37:45|0.3384
21:37:45|0.33851
21:37:46|0.33852
21:37:46|0.33852
21:37:47|0.33852
21:37:47|0.33851
21:37:48|0.3385
21:37:49|0.33852
21:37:49|0.33865
21:37:50|0.3384
21:37:51|0.33864
21:37:51|0.33852
21:37:52|0.33852
21:37:53|0.33845
21:37:53|0.33864
21:37:54|0.3384
21:37:55|0.338
21:37:56|0.33725
21:37:56|0.33779
21:37:57|0.33766
21:37:57|0.33775
21:37:58|0.33676
21:37:59|0.33718
21:37:59|0.3368
21:37:59|0.33688
21:38:00|0.33723
21:38:01|0.3372
21:38:02|0.33713
21:38:02|0.33696
21:38:03|0.33664
21:38:04|0.3368
21:38:04|0.33664
21:38:05|0.33664
21:38:05|0.3363
21:38:06|0.336
21:38:07|0.33602
21:38:08|0.33602
21:38:08|0.33398
21:38:08|0.33405
21:38:09|0.3333
21:38:10|0.33371
21:38:10|0.33302
21:38:10|0.33332
21:38:11|0.33298
21:38:11|0.33286
21:38:12|0.33272
21:38:13|0.33341
21:38:13|0.3329
21:38:14|0.33285
21:38:15|0.33278
21:38:15|0.33294
21:38:16|0.33335
21:38:16|0.33279
21:38:17|0.33382
21:38:17|0.33276
21:38:18|0.33296
21:38:19|0.33338
21:38:19|0.33326
21:38:20|0.33325
21:38:20|0.33386
21:38:21|0.33381
21:38:22|0.33334
21:38:22|0.33327
21:38:23|0.33382
21:38:23|0.33381
21:38:24|0.33377
21:38:25|0.33378
21:38:25|0.33386
21:38:26|0.33388
21:38:27|0.33386
21:38:28|0.33393
21:38:29|0.33432
21:38:30|0.33406
21:38:31|0.33496
21:38:32|0.33444
21:38:32|0.33479
21:38:33|0.3347
21:38:34|0.33434
21:38:35|0.33386
21:38:35|0.33392
21:38:36|0.33394
21:38:36|0.33394
21:38:37|0.33304
21:38:38|0.33331
21:38:39|0.33431
21:38:39|0.33437
21:38:40|0.33395
21:38:40|0.33394
21:38:41|0.33386
21:38:42|0.33425
21:38:43|0.33401
21:38:44|0.33414
21:38:44|0.33422
21:38:45|0.33409
21:38:46|0.33458
21:38:47|0.335
21:38:48|0.336
21:38:49|0.336
21:38:49|0.33599
21:38:50|0.33587
21:38:51|0.33553
21:38:52|0.33598
21:38:52|0.3363
21:38:53|0.33603
21:38:54|0.33671
21:38:54|0.33637
21:38:55|0.33624
21:38:55|0.33553
21:38:56|0.33648
21:38:56|0.33603
21:38:57|0.33528
21:38:58|0.33636
21:38:58|0.33541
21:38:58|0.33551
21:38:59|0.33632
21:38:59|0.33628
21:39:00|0.33628
21:39:01|0.33578
21:39:02|0.33541
21:39:03|0.33528
21:39:03|0.33517
21:39:04|0.33518
21:39:05|0.33502
21:39:06|0.33494
21:39:07|0.33498
21:39:07|0.33518
21:39:08|0.335
21:39:08|0.33359
21:39:09|0.33475
21:39:09|0.33475
21:39:10|0.33433
21:39:10|0.33472
21:39:11|0.33432
21:39:11|0.3342
21:39:12|0.33464
21:39:12|0.33465
21:39:13|0.33433
21:39:14|0.33432
21:39:14|0.3335
21:39:15|0.3341
21:39:15|0.3341
21:39:16|0.33403
21:39:17|0.3335
21:39:17|0.33386
21:39:18|0.33396
21:39:19|0.33353
21:39:19|0.33385
21:39:20|0.3339
21:39:21|0.33396
21:39:22|0.3337
21:39:22|0.33372
21:39:23|0.33396
21:39:23|0.33381
21:39:23|0.33381
21:39:24|0.334
21:39:25|0.33387
21:39:26|0.33387
21:39:27|0.33394
21:39:27|0.33494
21:39:29|0.335
21:39:30|0.33519
21:39:30|0.33565
21:39:31|0.33557
21:39:31|0.33648
21:39:33|0.33648
21:39:34|0.33679
21:39:35|0.33608
21:39:35|0.33628
21:39:36|0.33605
21:39:37|0.336
21:39:38|0.33636
21:39:39|0.336
21:39:40|0.336
21:39:41|0.33577
21:39:41|0.33649
21:39:42|0.33649
21:39:43|0.33657
21:39:43|0.33657
21:39:44|0.33657
21:39:44|0.33648
21:39:45|0.33681
21:39:46|0.33657
21:39:47|0.33705
21:39:48|0.33705
21:39:48|0.33681
21:39:49|0.33709
21:39:50|0.3375
21:39:50|0.33805
21:39:51|0.33819
21:39:52|0.33865
21:39:52|0.33851
21:39:53|0.33878
21:39:54|0.33812
21:39:54|0.33843
21:39:55|0.33844
21:39:56|0.33843
21:39:56|0.33837
21:39:56|0.33816
21:39:57|0.33807
21:39:58|0.33821
21:39:59|0.33887
21:39:59|0.33886
21:40:00|0.33709
21:40:00|0.33799
21:40:01|0.33715
21:40:02|0.33772
21:40:02|0.33808
21:40:02|0.33814
21:40:03|0.33817
21:40:03|0.33775
21:40:04|0.33743
21:40:05|0.33822
21:40:05|0.33822
21:40:06|0.33822
21:40:06|0.33855
21:40:08|0.33808
21:40:08|0.33852
21:40:09|0.33852
21:40:09|0.33841
21:40:10|0.33897
21:40:11|0.339
21:40:11|0.33905
21:40:12|0.33905
21:40:13|0.34
21:40:13|0.33959
21:40:14|0.33997
21:40:14|0.33995
21:40:15|0.3403
21:40:15|0.34054
21:40:16|0.34054
21:40:17|0.34065
21:40:17|0.34117
21:40:18|0.34117
21:40:18|0.34113
21:40:19|0.34114
21:40:19|0.34149
21:40:19|0.34145
21:40:20|0.34
21:40:20|0.34121
21:40:21|0.34049
21:40:21|0.34038
21:40:22|0.34029
21:40:22|0.34064
21:40:22|0.34058
21:40:23|0.34046
21:40:24|0.34001
21:40:25|0.34004
21:40:25|0.33999
21:40:26|0.33924
21:40:26|0.34078
21:40:27|0.34105
21:40:27|0.34046
21:40:28|0.33929
21:40:29|0.34035
21:40:29|0.34032
21:40:30|0.34105
21:40:31|0.34098
21:40:32|0.34098
21:40:33|0.34102
21:40:33|0.34106
21:40:34|0.341
21:40:35|0.34123
21:40:35|0.34125
21:40:37|0.34121
21:40:38|0.34176
21:40:38|0.342
21:40:39|0.34171
21:40:40|0.34208
21:40:40|0.342
21:40:41|0.34282
21:40:42|0.34257
21:40:43|0.34242
21:40:43|0.34311
21:40:44|0.34337
21:40:44|0.34339
21:40:45|0.34483
21:40:46|0.34443
21:40:46|0.3442
21:40:47|0.3443
21:40:47|0.34408
21:40:48|0.34411
21:40:49|0.34427
21:40:50|0.345
21:40:50|0.34483
21:40:51|0.34485
21:40:51|0.34484
21:40:51|0.34453
21:40:52|0.3443
21:40:53|0.3448
21:40:53|0.34484
21:40:54|0.34484
21:40:54|0.34483
21:40:55|0.345
21:40:55|0.34498
21:40:56|0.34496
21:40:57|0.34446
21:40:57|0.3443
21:40:58|0.343
21:40:58|0.34287
21:41:00|0.34329
21:41:00|0.34235
21:41:01|0.34317
21:41:02|0.3425
21:41:02|0.34224
21:41:02|0.34297
21:41:04|0.34295
21:41:04|0.34235
21:41:05|0.34211
21:41:06|0.34235
21:41:06|0.34297
21:41:06|0.34236
21:41:07|0.34336
21:41:09|0.34285
21:41:09|0.34279
21:41:10|0.34279
21:41:10|0.3422
21:41:11|0.34223
21:41:12|0.34095
21:41:12|0.34081
21:41:13|0.34081
21:41:13|0.34106
21:41:14|0.34155
21:41:14|0.34085
21:41:15|0.34085
21:41:15|0.34081
21:41:16|0.34214
21:41:16|0.34112
21:41:17|0.3421
21:41:17|0.34097
21:41:18|0.34081
21:41:19|0.34115
21:41:19|0.34098
21:41:20|0.34106
21:41:20|0.34101
21:41:21|0.34104
21:41:22|0.34081
21:41:22|0.34022
21:41:23|0.34008
21:41:23|0.34
21:41:24|0.34
21:41:24|0.34001
21:41:25|0.34038
21:41:25|0.34036
21:41:26|0.34
21:41:27|0.34002
21:41:27|0.34001
21:41:28|0.34039
21:41:28|0.3401
21:41:29|0.34017
21:41:29|0.34001
21:41:31|0.34001
21:41:32|0.33955
21:41:32|0.33928
21:41:34|0.33962
21:41:34|0.33967
21:41:36|0.341
21:41:36|0.34072
21:41:37|0.3409
21:41:38|0.34001
21:41:39|0.34045
21:41:40|0.3402
21:41:41|0.33858
21:41:41|0.33996
21:41:42|0.33924
21:41:43|0.33927
21:41:44|0.34016
21:41:44|0.33987
21:41:45|0.33916
21:41:45|0.33914
21:41:46|0.33913
21:41:46|0.33797
21:41:47|0.33797
21:41:48|0.33894
21:41:49|0.33791
21:41:50|0.3379
21:41:50|0.33791
21:41:51|0.33789
21:41:51|0.33813
21:41:52|0.33882
21:41:52|0.33797
21:41:53|0.33808
21:41:53|0.33878
21:41:54|0.33808
21:41:55|0.33808
21:41:56|0.33807
21:41:56|0.33807
21:41:57|0.33808
21:41:57|0.33808
21:41:58|0.33807
21:41:58|0.33905
21:41:59|0.33846
21:42:00|0.33892
21:42:00|0.33891
21:42:01|0.33883
21:42:01|0.33919
21:42:02|0.33999
21:42:02|0.33954
21:42:03|0.33947
21:42:03|0.33952
21:42:04|0.33987
21:42:04|0.34
21:42:05|0.33995
21:42:06|0.33958
21:42:06|0.33962
21:42:07|0.3393
21:42:07|0.3399
21:42:07|0.33978
21:42:08|0.33978
21:42:09|0.33942
21:42:09|0.33911
21:42:10|0.33971
21:42:10|0.33958
21:42:11|0.33966
21:42:11|0.33922
21:42:12|0.33962
21:42:13|0.33972
21:42:13|0.33929
21:42:14|0.3393
21:42:14|0.33976
21:42:14|0.3393
21:42:15|0.33973
21:42:16|0.33971
21:42:16|0.34
21:42:17|0.34
21:42:18|0.33984
21:42:18|0.34042
21:42:19|0.3392
21:42:19|0.34041
21:42:20|0.33971
21:42:20|0.33977
21:42:21|0.33995
21:42:21|0.33922
21:42:23|0.339
21:42:23|0.33901
21:42:24|0.33906
21:42:25|0.33882
21:42:25|0.33891
21:42:26|0.33835
21:42:26|0.33783
21:42:27|0.33726
21:42:28|0.33624
21:42:28|0.33502
21:42:29|0.33493
21:42:29|0.33475
21:42:30|0.3347
21:42:30|0.3338
21:42:31|0.33396
21:42:32|0.33512
21:42:34|0.33461
21:42:34|0.33571
21:42:35|0.33503
21:42:35|0.33555
21:42:36|0.33498
21:42:37|0.33503
21:42:38|0.33549
21:42:39|0.33542
21:42:39|0.33555
21:42:40|0.33458
21:42:41|0.33499
21:42:42|0.33482
21:42:43|0.33493
21:42:44|0.33623
21:42:45|0.33519
21:42:46|0.33519
21:42:47|0.33497
21:42:47|0.33506
21:42:48|0.33517
21:42:49|0.33486
21:42:50|0.33491
21:42:50|0.33501
21:42:51|0.33597
21:42:52|0.33653
21:42:53|0.33559
21:42:53|0.33559
21:42:54|0.3356
21:42:54|0.335
21:42:55|0.33509
21:42:56|0.335
21:42:57|0.33509
21:42:57|0.33515
21:42:58|0.33485
21:42:58|0.33485
21:43:00|0.335
21:43:00|0.33556
21:43:02|0.33516
21:43:03|0.336
21:43:04|0.33503
21:43:04|0.33553
21:43:05|0.33555
21:43:06|0.33504
21:43:06|0.33537
21:43:07|0.33547
21:43:07|0.335
21:43:08|0.33504
21:43:08|0.33556
21:43:09|0.33517
21:43:09|0.33537
21:43:10|0.3354
21:43:10|0.33537
21:43:11|0.335
21:43:12|0.335
21:43:13|0.33502
21:43:13|0.33505
21:43:13|0.33531
21:43:14|0.33536
21:43:14|0.33505
21:43:15|0.33536
21:43:16|0.33506
21:43:16|0.33556
21:43:16|0.33556
21:43:17|0.33556
21:43:17|0.33555
21:43:18|0.33522
21:43:18|0.33519
21:43:19|0.33556
21:43:19|0.33608
21:43:20|0.33608
21:43:21|0.33683
21:43:21|0.33679
21:43:22|0.33683
21:43:22|0.33624
21:43:23|0.33522
21:43:23|0.33732
21:43:24|0.33732
21:43:24|0.33716
21:43:25|0.33557
21:43:26|0.33556
21:43:26|0.33572
21:43:27|0.33731
21:43:27|0.33731
21:43:28|0.33682
21:43:29|0.33724
21:43:29|0.33589
21:43:30|0.33593
21:43:30|0.33699
21:43:31|0.33608
21:43:32|0.337
21:43:33|0.33679
21:43:34|0.33639
21:43:35|0.33647
21:43:36|0.33644
21:43:37|0.33702
21:43:38|0.33644
21:43:39|0.33716
21:43:40|0.33726
21:43:40|0.33729
21:43:41|0.33742
21:43:42|0.33742
21:43:42|0.33738
21:43:43|0.33741
21:43:44|0.33738
21:43:45|0.33742
21:43:45|0.33727
21:43:46|0.33727
21:43:46|0.33742
21:43:47|0.33742
21:43:48|0.33742
21:43:48|0.33729
21:43:49|0.33742
21:43:50|0.33742
21:43:51|0.33742
21:43:51|0.3374
21:43:52|0.3374
21:43:52|0.33738
21:43:53|0.33742
21:43:54|0.33742
21:43:55|0.33742
21:43:56|0.33742
21:43:56|0.33741
21:43:57|0.3374
21:43:58|0.33869
21:43:59|0.33814
21:43:59|0.33869
21:44:00|0.33873
21:44:01|0.33839
21:44:02|0.338
21:44:03|0.33839
21:44:04|0.33863
21:44:05|0.33755
21:44:07|0.33742
21:44:08|0.33701
21:44:08|0.33754
21:44:09|0.33813
21:44:10|0.33758
21:44:11|0.33754
21:44:12|0.33754
21:44:13|0.3375
21:44:14|0.33744
21:44:15|0.33743
21:44:16|0.33754
21:44:17|0.3375
21:44:17|0.33833
21:44:18|0.33757
21:44:19|0.3376
21:44:20|0.3376
21:44:22|0.3375
21:44:23|0.33751
21:44:24|0.33751
21:44:24|0.33701
21:44:25|0.33701
21:44:26|0.337
21:44:26|0.337
21:44:27|0.33714
21:44:27|0.337
21:44:28|0.337
21:44:29|0.33709
21:44:30|0.33701
21:44:31|0.3364
21:44:32|0.33601
21:44:33|0.33603
21:44:34|0.33626
21:44:34|0.336
21:44:35|0.33618
21:44:35|0.33603
21:44:36|0.335
21:44:37|0.3354
21:44:38|0.3356
21:44:39|0.33533
21:44:40|0.33579
21:44:40|0.33529
21:44:41|0.33533
21:44:42|0.33533
21:44:42|0.335
21:44:44|0.33562
21:44:44|0.33533
21:44:45|0.337
21:44:45|0.33689
21:44:46|0.33538
21:44:47|0.33536
21:44:47|0.33536
21:44:48|0.33534
21:44:49|0.33535
21:44:50|0.33523
21:44:50|0.335
21:44:51|0.33501
21:44:52|0.33503
21:44:53|0.33502
21:44:54|0.335
21:44:54|0.33513
21:44:55|0.33505
21:44:55|0.33502
21:44:56|0.33501
21:44:56|0.33505
21:44:57|0.33502
21:44:58|0.33501
21:44:59|0.33504
21:44:59|0.335
21:45:00|0.33502
21:45:01|0.33504
21:45:02|0.33503
21:45:03|0.33501
21:45:04|0.33505
21:45:06|0.335
21:45:07|0.334
21:45:08|0.33453
21:45:09|0.33448
21:45:10|0.334
21:45:11|0.33401
21:45:12|0.33404
21:45:13|0.334
21:45:14|0.33401
21:45:15|0.33404
21:45:16|0.334
21:45:17|0.33304
21:45:17|0.33302
21:45:19|0.333
21:45:20|0.3325
21:45:20|0.3325
21:45:21|0.331
21:45:22|0.33101
21:45:22|0.33226
21:45:23|0.33178
21:45:24|0.331
21:45:25|0.33108
21:45:25|0.33224
21:45:25|0.33217
21:45:26|0.3314
21:45:27|0.33108
21:45:27|0.33155
21:45:28|0.33156
21:45:29|0.33155
21:45:30|0.331
21:45:31|0.33148
21:45:31|0.33102
21:45:32|0.33102
21:45:33|0.33103
21:45:33|0.33102
21:45:34|0.331
21:45:34|0.33147
21:45:36|0.33104
21:45:37|0.331
21:45:37|0.33101
21:45:38|0.33103
21:45:38|0.33101
21:45:39|0.33105
21:45:40|0.33103
21:45:41|0.33102
21:45:41|0.331
21:45:42|0.331
21:45:43|0.33102
21:45:44|0.33101
21:45:44|0.33097
21:45:45|0.33053
21:45:46|0.33047
21:45:46|0.329
21:45:48|0.32878
21:45:48|0.32943
21:45:49|0.32751
21:45:49|0.32715
21:45:50|0.32786
21:45:51|0.32776
21:45:51|0.32776
21:45:52|0.32776
21:45:53|0.32776
21:45:54|0.32763
21:45:54|0.32858
21:45:55|0.32836
21:45:55|0.32886
21:45:56|0.32886
21:45:57|0.32853
21:45:57|0.32853
21:45:58|0.3286
21:45:58|0.32821
21:45:59|0.32865
21:46:00|0.32878
21:46:00|0.32886
21:46:01|0.32861
21:46:01|0.32869
21:46:02|0.32859
21:46:03|0.3286
21:46:04|0.32858
21:46:05|0.32801
21:46:05|0.328
21:46:06|0.32798
21:46:07|0.32796
21:46:07|0.32798
21:46:08|0.32796
21:46:08|0.32796
21:46:09|0.32796
21:46:10|0.32858
21:46:10|0.32857
21:46:11|0.32857
21:46:12|0.32797
21:46:13|0.32809
21:46:13|0.32886
21:46:14|0.3282
21:46:14|0.32832
21:46:15|0.32859
21:46:15|0.32857
21:46:16|0.32852
21:46:17|0.3288
21:46:17|0.32955
21:46:18|0.32952
21:46:18|0.33
21:46:19|0.33
21:46:19|0.33
21:46:20|0.33046
21:46:21|0.33024
21:46:21|0.33031
21:46:21|0.33086
21:46:22|0.33001
21:46:23|0.32895
21:46:23|0.32798
21:46:24|0.3288
21:46:24|0.32984
21:46:25|0.32891
21:46:25|0.32979
21:46:26|0.32928
21:46:26|0.32935
21:46:27|0.32932
21:46:27|0.32925
21:46:28|0.32916
21:46:29|0.32863
21:46:29|0.32932
21:46:29|0.32865
21:46:30|0.32864
21:46:31|0.3286
21:46:31|0.32854
21:46:32|0.32789
21:46:32|0.32802
21:46:33|0.32777
21:46:34|0.32797
21:46:35|0.32804
21:46:36|0.32805
21:46:37|0.32931
21:46:38|0.329
21:46:39|0.329
21:46:40|0.32837
21:46:41|0.32932
21:46:42|0.32864
21:46:42|0.3285
21:46:43|0.32849
21:46:44|0.32837
21:46:45|0.32842
21:46:46|0.32842
21:46:47|0.32837
21:46:49|0.32845
21:46:49|0.32844
21:46:50|0.3281
21:46:51|0.32837
21:46:51|0.32802
21:46:52|0.32823
21:46:53|0.32751
21:46:54|0.32667
21:46:54|0.3265
21:46:55|0.32631
21:46:56|0.32592
21:46:57|0.32514
21:46:58|0.32451
21:46:59|0.32423
21:46:59|0.32428
21:47:00|0.32453
21:47:00|0.32479
21:47:01|0.32444
21:47:01|0.32554
21:47:02|0.32544
21:47:03|0.32487
21:47:04|0.32478
21:47:04|0.3245
21:47:05|0.32475
21:47:05|0.32461
21:47:05|0.3246
21:47:06|0.32458
21:47:06|0.3245
21:47:07|0.3245
21:47:08|0.32453
21:47:08|0.32501
21:47:09|0.32627
21:47:09|0.32531
21:47:10|0.32588
21:47:11|0.32711
21:47:11|0.32587
21:47:12|0.32563
21:47:12|0.3256
21:47:13|0.3255
21:47:13|0.32534
21:47:14|0.32531
21:47:15|0.32607
21:47:16|0.3268
21:47:16|0.32607
21:47:17|0.32628
21:47:17|0.32709
21:47:17|0.32643
21:47:18|0.32654
21:47:19|0.32663
21:47:19|0.32632
21:47:20|0.3263
21:47:20|0.32608
21:47:21|0.32607
21:47:22|0.32685
21:47:22|0.32689
21:47:24|0.32667
21:47:24|0.32704
21:47:25|0.32718
21:47:25|0.32712
21:47:26|0.32693
21:47:26|0.32728
21:47:27|0.32709
21:47:28|0.32748
21:47:28|0.32766
21:47:29|0.32712
21:47:29|0.32721
21:47:30|0.32728
21:47:30|0.32809
21:47:31|0.32767
21:47:32|0.32762
21:47:32|0.327
21:47:33|0.32706
21:47:34|0.32699
21:47:34|0.32696
21:47:35|0.32754
21:47:36|0.32762
21:47:38|0.32743
21:47:39|0.32795
21:47:40|0.32763
21:47:41|0.32783
21:47:41|0.32765
21:47:42|0.32773
21:47:43|0.32739
21:47:44|0.32728
21:47:45|0.32756
21:47:46|0.32739
21:47:47|0.32534
21:47:47|0.32693
21:47:48|0.32667
21:47:49|0.32658
21:47:50|0.32662
21:47:50|0.3266
21:47:51|0.32612
21:47:51|0.32657
21:47:52|0.32633
21:47:53|0.3266
21:47:53|0.3264
21:47:54|0.32638
21:47:54|0.32548
21:47:55|0.32627
21:47:56|0.3261
21:47:56|0.32721
21:47:57|0.32645
21:47:58|0.32648
21:47:58|0.32657
21:47:59|0.32656
21:47:59|0.32656
21:47:59|0.32613
21:48:00|0.32625
21:48:01|0.32684
21:48:01|0.32714
21:48:03|0.32665
21:48:03|0.32673
21:48:04|0.32774
21:48:05|0.32694
21:48:06|0.32683
21:48:06|0.32672
21:48:07|0.32749
21:48:07|0.32665
21:48:08|0.32748
21:48:08|0.32747
21:48:09|0.3275
21:48:10|0.32749
21:48:10|0.32705
21:48:11|0.32746
21:48:12|0.3275
21:48:13|0.328
21:48:14|0.32735
21:48:15|0.32899
21:48:15|0.32899
21:48:16|0.32946
21:48:16|0.32968
21:48:17|0.32948
21:48:18|0.33
21:48:18|0.32954
21:48:19|0.32964
21:48:20|0.32969
21:48:21|0.32999
21:48:21|0.33
21:48:21|0.33
21:48:22|0.32981
21:48:22|0.3299
21:48:23|0.33
21:48:24|0.33031
21:48:24|0.33034
21:48:25|0.33099
21:48:25|0.33099
21:48:26|0.33047
21:48:27|0.331
21:48:28|0.33062
21:48:28|0.3308
21:48:29|0.3307
21:48:29|0.3306
21:48:30|0.32993
21:48:31|0.33062
21:48:32|0.32988
21:48:33|0.3291
21:48:34|0.33056
21:48:35|0.33031
21:48:36|0.32889
21:48:37|0.32887
21:48:38|0.32876
21:48:39|0.32835
21:48:39|0.32835
21:48:41|0.32839
21:48:41|0.32896
21:48:42|0.32888
21:48:43|0.32894
21:48:44|0.32852
21:48:45|0.32888
21:48:46|0.32888
21:48:47|0.32888
21:48:47|0.3297
21:48:48|0.32902
21:48:49|0.33
21:48:49|0.32955
21:48:50|0.32934
21:48:51|0.32967
21:48:51|0.32952
21:48:52|0.32953
21:48:52|0.32953
21:48:53|0.3294
21:48:53|0.32953
21:48:54|0.32955
21:48:54|0.3295
21:48:55|0.32857
21:48:57|0.32955
21:48:57|0.32955
21:48:58|0.32938
21:48:59|0.32931
21:48:59|0.32915
21:49:00|0.3291
21:49:00|0.32947
21:49:00|0.32947
21:49:01|0.32947
21:49:01|0.32934
21:49:02|0.32908
21:49:03|0.32851
21:49:04|0.32866
21:49:05|0.328
21:49:06|0.32702
21:49:06|0.327
21:49:07|0.32713
21:49:07|0.32713
21:49:08|0.327
21:49:08|0.32713
21:49:09|0.32578
21:49:09|0.32571
21:49:10|0.32651
21:49:10|0.3263
21:49:11|0.32583
21:49:11|0.32617
21:49:11|0.32617
21:49:12|0.32578
21:49:13|0.32566
21:49:13|0.3259
21:49:14|0.32498
21:49:15|0.32571
21:49:15|0.32531
21:49:16|0.326
21:49:17|0.32498
21:49:17|0.32569
21:49:19|0.32581
21:49:19|0.3256
21:49:19|0.32553
21:49:20|0.32544
21:49:20|0.3252
21:49:21|0.32514
21:49:21|0.326
21:49:22|0.326
21:49:23|0.32553
21:49:23|0.326
21:49:24|0.32573
21:49:24|0.326
21:49:24|0.327
21:49:25|0.32617
21:49:26|0.32617
21:49:26|0.32583
21:49:27|0.326
21:49:27|0.326
21:49:28|0.326
21:49:28|0.326
21:49:29|0.326
21:49:29|0.32628
21:49:29|0.32628
21:49:30|0.32536
21:49:30|0.32598
21:49:31|0.32618
21:49:31|0.3257
21:49:32|0.326
21:49:32|0.326
21:49:33|0.32545
21:49:34|0.32595
21:49:35|0.32669
21:49:36|0.32571
21:49:37|0.32545
21:49:38|0.32605
21:49:38|0.32618
21:49:39|0.32637
21:49:40|0.327
21:49:40|0.32684
21:49:41|0.32686
21:49:42|0.32691
21:49:42|0.32577
21:49:43|0.32577
21:49:44|0.32632
21:49:45|0.32684
21:49:45|0.32768
21:49:47|0.32697
21:49:47|0.32686
21:49:48|0.32637
21:49:49|0.32691
21:49:50|0.32689
21:49:51|0.32701
21:49:51|0.32676
21:49:52|0.32704
21:49:53|0.32731
21:49:54|0.32762
21:49:54|0.32867
21:49:55|0.32863
21:49:55|0.32793
21:49:56|0.32793
21:49:57|0.32734
21:49:57|0.32839
21:49:58|0.32836
21:49:59|0.32791
21:49:59|0.32812
21:50:00|0.32835
21:50:00|0.32864
21:50:01|0.32877
21:50:02|0.32794
21:50:02|0.32796
21:50:03|0.32795
21:50:03|0.32806
21:50:04|0.32877
21:50:05|0.32824
21:50:05|0.32857
21:50:06|0.32897
21:50:06|0.32901
21:50:07|0.32944
21:50:07|0.32881
21:50:08|0.32874
21:50:09|0.32903
21:50:09|0.33065
21:50:10|0.33079
21:50:10|0.33079
21:50:11|0.33059
21:50:12|0.33075
21:50:12|0.33071
21:50:13|0.33072
21:50:13|0.33069
21:50:14|0.3307
21:50:14|0.33068
21:50:15|0.33072
21:50:15|0.33076
21:50:16|0.3303
21:50:16|0.3305
21:50:17|0.33138
21:50:17|0.33132
21:50:17|0.33092
21:50:19|0.33148
21:50:19|0.33182
21:50:19|0.33183
21:50:21|0.33144
21:50:21|0.33145
21:50:21|0.33156
21:50:22|0.33141
21:50:22|0.33141
21:50:22|0.33141
21:50:23|0.33141
21:50:23|0.33145
21:50:24|0.33144
21:50:24|0.3315
21:50:25|0.33155
21:50:25|0.33147
21:50:25|0.33164
21:50:26|0.33181
21:50:26|0.33144
21:50:26|0.3318
21:50:27|0.3318
21:50:27|0.33181
21:50:28|0.33166
21:50:28|0.33166
21:50:29|0.33166
21:50:29|0.33166
21:50:30|0.33166
21:50:30|0.33164
21:50:30|0.33183
21:50:31|0.3315
21:50:32|0.3318
21:50:32|0.332
21:50:32|0.33229
21:50:33|0.33229
21:50:34|0.33229
21:50:35|0.33189
21:50:36|0.33195
21:50:37|0.33193
21:50:38|0.332
21:50:39|0.33208
21:50:40|0.33214
21:50:40|0.33209
21:50:41|0.33223
21:50:41|0.3321
21:50:42|0.33221
21:50:42|0.33205
21:50:43|0.33224
21:50:44|0.33224
21:50:44|0.33231
21:50:45|0.3323
21:50:46|0.33224
21:50:47|0.33234
21:50:47|0.33243
21:50:48|0.33226
21:50:49|0.33244
21:50:49|0.33243
21:50:50|0.33244
21:50:50|0.33239
21:50:51|0.33001
21:50:52|0.33
21:50:53|0.33099
21:50:54|0.33173
21:50:54|0.33216
21:50:55|0.33216
21:50:56|0.33019
21:50:57|0.33139
21:50:57|0.33082
21:50:58|0.33
21:50:59|0.33136
21:50:59|0.33071
21:51:00|0.33167
21:51:01|0.33058
21:51:01|0.33131
21:51:02|0.33119
21:51:02|0.3308
21:51:03|0.33119
21:51:04|0.33107
21:51:04|0.33112
21:51:05|0.33131
21:51:05|0.331
21:51:06|0.331
21:51:06|0.33108
21:51:07|0.33127
21:51:08|0.33126
21:51:08|0.33126
21:51:09|0.33173
21:51:09|0.33359
21:51:10|0.33244
21:51:11|0.33255
21:51:11|0.33305
21:51:12|0.33346
21:51:12|0.33346
21:51:13|0.33281
21:51:13|0.33408
21:51:13|0.3343
21:51:14|0.33368
21:51:15|0.33408
21:51:15|0.33404
21:51:16|0.33308
21:51:16|0.33387
21:51:17|0.33326
21:51:17|0.33359
21:51:17|0.33353
21:51:18|0.33366
21:51:19|0.33356
21:51:19|0.33345
21:51:20|0.33387
21:51:20|0.33388
21:51:21|0.33408
21:51:21|0.33407
21:51:22|0.33407
21:51:23|0.334
21:51:23|0.334
21:51:24|0.33424
21:51:24|0.33428
21:51:25|0.33425
21:51:25|0.33425
21:51:26|0.33428
21:51:26|0.33437
21:51:26|0.33443
21:51:27|0.33429
21:51:27|0.33424
21:51:28|0.33455
21:51:28|0.33442
21:51:29|0.33442
21:51:29|0.33481
21:51:30|0.33443
21:51:30|0.33465
21:51:31|0.33481
21:51:31|0.335
21:51:32|0.33474
21:51:32|0.33468
21:51:33|0.335
21:51:33|0.335
21:51:34|0.33481
21:51:34|0.33505
21:51:35|0.3348
21:51:36|0.335
21:51:38|0.33505
21:51:39|0.33505
21:51:39|0.33504
21:51:40|0.33504
21:51:41|0.33506
21:51:42|0.33521
21:51:43|0.33541
21:51:44|0.33518
21:51:45|0.33544
21:51:46|0.33561
21:51:47|0.33561
21:51:47|0.33577
21:51:48|0.33571
21:51:49|0.33571
21:51:50|0.33571
21:51:51|0.33549
21:51:52|0.33602
21:51:53|0.33599
21:51:54|0.33548
21:51:55|0.33511
21:51:56|0.33582
21:51:56|0.33528
21:51:57|0.3353
21:51:58|0.33534
21:51:59|0.33549
21:51:59|0.33583
21:52:00|0.33582
21:52:01|0.33549
21:52:01|0.3358
21:52:02|0.3358
21:52:02|0.33577
21:52:03|0.3358
21:52:04|0.33581
21:52:04|0.33583
21:52:05|0.33583
21:52:06|0.33583
21:52:06|0.33588
21:52:07|0.33589
21:52:08|0.33581
21:52:08|0.33583
21:52:09|0.33584
21:52:10|0.33583
21:52:10|0.33621
21:52:11|0.33626
21:52:11|0.33655
21:52:12|0.33654
21:52:12|0.3366
21:52:13|0.33661
21:52:13|0.33623
21:52:14|0.33611
21:52:15|0.33606
21:52:16|0.33723
21:52:17|0.33695
21:52:18|0.3366
21:52:18|0.33674
21:52:19|0.33717
21:52:20|0.33674
21:52:21|0.33655
21:52:21|0.33732
21:52:22|0.33766
21:52:23|0.33767
21:52:23|0.33783
21:52:24|0.338
21:52:24|0.33775
21:52:25|0.338
21:52:26|0.33778
21:52:27|0.338
21:52:27|0.33799
21:52:28|0.33801
21:52:28|0.33801
21:52:29|0.33829
21:52:29|0.3385
21:52:30|0.33849
21:52:30|0.33868
21:52:31|0.33812
21:52:31|0.33802
21:52:32|0.33819
21:52:33|0.3382
21:52:33|0.33819
21:52:34|0.33802
21:52:34|0.339
21:52:35|0.3389
21:52:36|0.33977
21:52:37|0.33883
21:52:38|0.33864
21:52:39|0.33944
21:52:40|0.33988
21:52:41|0.34
21:52:42|0.34
21:52:43|0.34
21:52:44|0.34
21:52:44|0.33995
21:52:45|0.34
21:52:45|0.34075
21:52:46|0.34156
21:52:47|0.34172
21:52:47|0.34133
21:52:48|0.34123
21:52:48|0.34124
21:52:49|0.34124
21:52:50|0.34113
21:52:50|0.34163
21:52:52|0.34162
21:52:52|0.34163
21:52:53|0.34152
21:52:54|0.34143
21:52:54|0.34188
21:52:55|0.34148
21:52:55|0.34163
21:52:56|0.34257
21:52:56|0.342
21:52:57|0.342
21:52:57|0.34211
21:52:58|0.34228
21:52:59|0.34267
21:53:00|0.34262
21:53:00|0.3423
21:53:00|0.34258
21:53:01|0.34276
21:53:01|0.34276
21:53:02|0.34294
21:53:03|0.34282
21:53:03|0.34278
21:53:04|0.34312
21:53:04|0.34329
21:53:05|0.34304
21:53:06|0.343
21:53:06|0.3429
21:53:07|0.34291
21:53:08|0.34298
21:53:09|0.34259
21:53:09|0.342
21:53:10|0.3419
21:53:10|0.34162
21:53:10|0.34162
21:53:11|0.34155
21:53:12|0.3417
21:53:12|0.3416
21:53:13|0.3419
21:53:13|0.341
21:53:13|0.3403
21:53:14|0.34
21:53:14|0.34078
21:53:16|0.34063
21:53:16|0.34077
21:53:17|0.34062
21:53:18|0.34038
21:53:18|0.34029
21:53:19|0.34019
21:53:19|0.3403
21:53:19|0.34042
21:53:20|0.34
21:53:21|0.34
21:53:21|0.33995
21:53:22|0.33996
21:53:22|0.33831
21:53:23|0.33825
21:53:23|0.33825
21:53:24|0.3373
21:53:24|0.33718
21:53:25|0.337
21:53:26|0.33817
21:53:26|0.33802
21:53:27|0.33678
21:53:28|0.33831
21:53:28|0.33735
21:53:29|0.33812
21:53:29|0.33811
21:53:30|0.33811
21:53:30|0.33817
21:53:31|0.33812
21:53:31|0.33834
21:53:32|0.33839
21:53:32|0.33884
21:53:33|0.33754
21:53:34|0.33755
21:53:35|0.33984
21:53:35|0.33981
21:53:36|0.33966
21:53:36|0.33817
21:53:37|0.33817
21:53:38|0.33886
21:53:39|0.33885
21:53:40|0.33879
21:53:42|0.33948
21:53:42|0.33984
21:53:44|0.34037
21:53:44|0.34062
21:53:45|0.34011
21:53:45|0.34045
21:53:46|0.34038
21:53:46|0.3401
21:53:47|0.34034
21:53:47|0.34002
21:53:49|0.34026
21:53:50|0.34011
21:53:50|0.34045
21:53:51|0.34027
21:53:52|0.34013
21:53:53|0.34148
21:53:54|0.3409
21:53:55|0.34078
21:53:55|0.34015
21:53:56|0.34011
21:53:56|0.34012
21:53:57|0.34028
21:53:58|0.34017
21:53:58|0.34076
21:54:00|0.34028
21:54:00|0.34102
21:54:01|0.34135
21:54:01|0.34171
21:54:02|0.34135
21:54:03|0.34118
21:54:05|0.34127
21:54:05|0.34151
21:54:05|0.3409
21:54:06|0.34117
21:54:06|0.34114
21:54:07|0.34047
21:54:07|0.34053
21:54:08|0.34026
21:54:09|0.3404
21:54:10|0.34027
21:54:10|0.34032
21:54:11|0.3409
21:54:12|0.34035
21:54:12|0.34004
21:54:13|0.34078
21:54:14|0.34006
21:54:15|0.34001
21:54:15|0.34017
21:54:16|0.34015
21:54:17|0.34016
21:54:18|0.3395
21:54:18|0.33884
21:54:18|0.33999
21:54:19|0.33906
21:54:20|0.33892
21:54:20|0.33892
21:54:21|0.33906
21:54:21|0.33891
21:54:22|0.33891
21:54:23|0.33912
21:54:24|0.33897
21:54:25|0.33888
21:54:26|0.33888
21:54:26|0.33884
21:54:27|0.33885
21:54:27|0.33912
21:54:28|0.33912
21:54:28|0.33915
21:54:29|0.33915
21:54:29|0.33936
21:54:30|0.34002
21:54:31|0.34002
21:54:31|0.33975
21:54:32|0.34002
21:54:32|0.34002
21:54:33|0.34035
21:54:33|0.34019
21:54:33|0.3398
21:54:34|0.3398
21:54:34|0.34002
21:54:35|0.33978
21:54:35|0.34015
21:54:36|0.34035
21:54:36|0.34021
21:54:37|0.34031
21:54:38|0.34032
21:54:39|0.34033
21:54:40|0.34019
21:54:40|0.33997
21:54:41|0.33997
21:54:42|0.34009
21:54:42|0.33973
21:54:44|0.33973
21:54:44|0.33935
21:54:44|0.3393
21:54:45|0.3393
21:54:46|0.33922
21:54:46|0.33912
21:54:48|0.33914
21:54:48|0.33913
21:54:49|0.33914
21:54:50|0.33898
21:54:51|0.339
21:54:52|0.33887
21:54:53|0.33908
21:54:54|0.33914
21:54:54|0.33912
21:54:55|0.33912
21:54:56|0.33898
21:54:56|0.33898
21:54:56|0.33813
21:54:57|0.33884
21:54:58|0.33867
21:54:58|0.33862
21:54:59|0.33849
21:54:59|0.338
21:55:00|0.338
21:55:02|0.33845
21:55:02|0.3394
21:55:03|0.33866
21:55:04|0.33925
21:55:04|0.33868
21:55:06|0.33862
21:55:06|0.33831
21:55:07|0.33886
21:55:07|0.3388
21:55:08|0.33911
21:55:09|0.33925
21:55:09|0.33883
21:55:10|0.33869
21:55:10|0.3392
21:55:11|0.33821
21:55:12|0.33923
21:55:13|0.33887
21:55:13|0.33922
21:55:14|0.33923
21:55:14|0.33923
21:55:14|0.33889
21:55:15|0.33874
21:55:15|0.33803
21:55:16|0.33802
21:55:17|0.33914
21:55:17|0.33914
21:55:18|0.33914
21:55:18|0.33917
21:55:19|0.33917
21:55:19|0.33917
21:55:20|0.33916
21:55:21|0.33916
21:55:21|0.33925
21:55:22|0.33917
21:55:22|0.3392
21:55:23|0.33923
21:55:24|0.33944
21:55:24|0.33914
21:55:25|0.34019
21:55:25|0.34019
21:55:25|0.33968
21:55:26|0.33968
21:55:26|0.34004
21:55:26|0.34
21:55:27|0.3402
21:55:27|0.3402
21:55:28|0.34003
21:55:28|0.34001
21:55:28|0.34046
21:55:29|0.34099
21:55:30|0.341
21:55:31|0.34195
21:55:32|0.34186
21:55:32|0.34193
21:55:33|0.342
21:55:34|0.34213
21:55:34|0.34223
21:55:34|0.34244
21:55:35|0.34245
21:55:35|0.34224
21:55:36|0.34255
21:55:37|0.34252
21:55:37|0.34188
21:55:38|0.34256
21:55:38|0.34188
21:55:38|0.34187
21:55:40|0.34182
21:55:41|0.34186
21:55:42|0.34172
21:55:42|0.34187
21:55:44|0.34176
21:55:44|0.34299
21:55:44|0.34296
21:55:45|0.34231
21:55:45|0.34299
21:55:46|0.34154
21:55:47|0.34283
21:55:47|0.34327
21:55:48|0.34302
21:55:49|0.343
21:55:49|0.34303
21:55:50|0.34303
21:55:50|0.34307
21:55:51|0.3431
21:55:52|0.34327
21:55:53|0.3434
21:55:53|0.345
21:55:54|0.34488
21:55:54|0.34431
21:55:55|0.34369
21:55:56|0.34382
21:55:56|0.34426
21:55:57|0.34472
21:55:58|0.34432
21:55:59|0.3448
21:55:59|0.34481
21:55:59|0.34436
21:56:01|0.34449
21:56:01|0.34449
21:56:02|0.34449
21:56:02|0.34379
21:56:03|0.3437
21:56:03|0.3434
21:56:05|0.34444
21:56:05|0.34352
21:56:06|0.3434
21:56:07|0.34325
21:56:07|0.34448
21:56:08|0.34355
21:56:09|0.34278
21:56:09|0.34353
21:56:10|0.34358
21:56:11|0.34477
21:56:12|0.34381
21:56:12|0.34379
21:56:13|0.34378
21:56:13|0.34371
21:56:14|0.34374
21:56:14|0.34369
21:56:15|0.34352
21:56:16|0.34389
21:56:17|0.34289
21:56:18|0.34369
21:56:18|0.34308
21:56:19|0.34299
21:56:20|0.342
21:56:20|0.34202
21:56:21|0.342
21:56:21|0.34229
21:56:22|0.34198
21:56:22|0.34223
21:56:23|0.34163
21:56:23|0.34145
21:56:24|0.34167
21:56:25|0.34108
21:56:25|0.34101
21:56:26|0.34186
21:56:27|0.34011
21:56:28|0.34137
21:56:28|0.34133
21:56:29|0.34122
21:56:30|0.34205
21:56:31|0.34109
21:56:31|0.34118
21:56:32|0.3411
21:56:32|0.34114
21:56:33|0.34143
21:56:34|0.34113
21:56:34|0.341
21:56:35|0.34109
21:56:35|0.34103
21:56:36|0.34107
21:56:37|0.34
21:56:37|0.34019
21:56:38|0.34
21:56:38|0.34021
21:56:40|0.34
21:56:41|0.34
21:56:41|0.3397
21:56:43|0.33991
21:56:43|0.3395
21:56:43|0.3395
21:56:44|0.33979
21:56:45|0.34001
21:56:45|0.34012
21:56:46|0.34012
21:56:47|0.34
21:56:48|0.33999
21:56:49|0.34017
21:56:49|0.34033
21:56:50|0.34036
21:56:50|0.34056
21:56:51|0.34021
21:56:52|0.34108
21:56:53|0.342
21:56:54|0.34139
21:56:55|0.34131
21:56:55|0.34198
21:56:56|0.34088
21:56:56|0.34054
21:56:57|0.34131
21:56:58|0.34131
21:56:59|0.34141
21:56:59|0.34141
21:56:59|0.342
21:57:01|0.34111
21:57:02|0.34119
21:57:02|0.34147
21:57:03|0.34146
21:57:03|0.34141
21:57:04|0.34125
21:57:04|0.34172
21:57:05|0.34172
21:57:06|0.3415
21:57:06|0.34141
21:57:07|0.34149
21:57:08|0.34197
21:57:08|0.34196
21:57:08|0.34196
21:57:09|0.34199
21:57:10|0.342
21:57:11|0.34198
21:57:11|0.34256
21:57:12|0.34209
21:57:12|0.34209
21:57:13|0.34204
21:57:13|0.34256
21:57:14|0.34227
21:57:15|0.34256
21:57:15|0.34214
21:57:16|0.34241
21:57:17|0.34215
21:57:18|0.34212
21:57:18|0.34255
21:57:19|0.34256
21:57:19|0.34256
21:57:19|0.34256
21:57:20|0.34241
21:57:21|0.34232
21:57:21|0.34234
21:57:22|0.34254
21:57:22|0.34213
21:57:23|0.34216
21:57:23|0.34248
21:57:24|0.34333
21:57:25|0.34333
21:57:27|0.34305
21:57:28|0.343
21:57:29|0.3425
21:57:30|0.343
21:57:31|0.34212
21:57:32|0.34213
21:57:32|0.34232
21:57:34|0.34234
21:57:34|0.34288
21:57:35|0.34242
21:57:36|0.34212
21:57:36|0.34212
21:57:37|0.34212
21:57:38|0.34265
21:57:38|0.34209
21:57:39|0.34242
21:57:40|0.34305
21:57:40|0.3431
21:57:41|0.34305
21:57:42|0.34305
21:57:42|0.34316
21:57:43|0.34304
21:57:44|0.34301
21:57:44|0.34333
21:57:45|0.3431
21:57:46|0.34333
21:57:46|0.34353
21:57:47|0.34337
21:57:48|0.34345
21:57:49|0.34339
21:57:50|0.34338
21:57:51|0.34348
21:57:51|0.34338
21:57:52|0.34335
21:57:53|0.34335
21:57:53|0.34333
21:57:54|0.34336
21:57:54|0.34339
21:57:55|0.34338
21:57:56|0.34345
21:57:56|0.34349
21:57:57|0.34349
21:57:57|0.34333
21:57:58|0.34338
21:57:59|0.34338
21:57:59|0.34329
21:57:59|0.34329
21:58:00|0.34338
21:58:00|0.34328
21:58:01|0.34328
21:58:01|0.34334
21:58:02|0.34334
21:58:03|0.34334
21:58:03|0.34331
21:58:04|0.34332
21:58:04|0.34326
21:58:04|0.34318
21:58:05|0.34318
21:58:05|0.34334
21:58:06|0.34334
21:58:06|0.34286
21:58:07|0.34286
21:58:08|0.34287
21:58:08|0.34263
21:58:08|0.34281
21:58:09|0.34276
21:58:10|0.34328
21:58:10|0.34286
21:58:11|0.34286
21:58:12|0.34262
21:58:12|0.34264
21:58:13|0.34301
21:58:14|0.34261
21:58:15|0.34261
21:58:15|0.34262
21:58:16|0.34266
21:58:17|0.34266
21:58:18|0.34267
21:58:18|0.34267
21:58:19|0.34265
21:58:19|0.34267
21:58:19|0.34267
21:58:20|0.34212
21:58:21|0.34246
21:58:21|0.34212
21:58:22|0.34247
21:58:22|0.3433
21:58:24|0.34211
21:58:25|0.34212
21:58:26|0.34215
21:58:27|0.34244
21:58:28|0.34213
21:58:29|0.342
21:58:30|0.34147
21:58:31|0.34126
21:58:32|0.3412
21:58:32|0.34114
21:58:33|0.34122
21:58:34|0.34081
21:58:34|0.34091
21:58:35|0.34
21:58:35|0.34
21:58:37|0.34019
21:58:37|0.34061
21:58:37|0.34
21:58:38|0.34
21:58:39|0.34018
21:58:39|0.33894
21:58:40|0.33894
21:58:40|0.33986
21:58:41|0.3391
21:58:41|0.33926
21:58:42|0.33834
21:58:43|0.33864
21:58:43|0.33836
21:58:44|0.33829
21:58:45|0.338
21:58:45|0.338
21:58:46|0.33808
21:58:47|0.33819
21:58:47|0.338
21:58:48|0.3378
21:58:48|0.33809
21:58:49|0.33799
21:58:49|0.3369
21:58:50|0.33698
21:58:50|0.33802
21:58:51|0.33802
21:58:51|0.33802
21:58:52|0.33692
21:58:52|0.33692
21:58:53|0.33693
21:58:53|0.33844
21:58:54|0.33842
21:58:54|0.33892
21:58:55|0.33855
21:58:56|0.33879
21:58:56|0.33852
21:58:57|0.33851
21:58:58|0.33851
21:58:58|0.33798
21:58:59|0.33799
21:58:59|0.33709
21:59:00|0.3375
21:59:00|0.33715
21:59:01|0.33755
21:59:01|0.33824
21:59:02|0.33797
21:59:02|0.33849
21:59:03|0.33851
21:59:03|0.33838
21:59:04|0.33829
21:59:04|0.33851
21:59:05|0.33892
21:59:06|0.33883
21:59:06|0.339
21:59:07|0.33888
21:59:08|0.33892
21:59:08|0.33892
21:59:09|0.33866
21:59:10|0.33851
21:59:10|0.33888
21:59:11|0.33889
21:59:11|0.33888
21:59:12|0.33902
21:59:13|0.33971
21:59:14|0.33913
21:59:14|0.33935
21:59:14|0.33934
21:59:15|0.33934
21:59:16|0.33967
21:59:16|0.33973
21:59:17|0.33973
21:59:17|0.33889
21:59:18|0.33971
21:59:18|0.33967
21:59:19|0.33971
21:59:20|0.3389
21:59:20|0.33901
21:59:21|0.33902
21:59:21|0.33966
21:59:22|0.33945
21:59:23|0.3391
21:59:23|0.33936
21:59:24|0.33924
21:59:25|0.33892
21:59:26|0.34
21:59:27|0.33926
21:59:28|0.34
21:59:28|0.33927
21:59:29|0.33972
21:59:30|0.34
21:59:32|0.33989
21:59:33|0.33992
21:59:33|0.33927
21:59:34|0.33927
21:59:35|0.33938
21:59:35|0.33938
21:59:36|0.33938
21:59:37|0.34
21:59:38|0.33953
21:59:38|0.33955
21:59:39|0.33956
21:59:39|0.33956
21:59:40|0.33956
21:59:41|0.33957
21:59:41|0.33938
21:59:42|0.33938
21:59:42|0.33938
21:59:43|0.33927
21:59:43|0.33927
21:59:44|0.33927
21:59:45|0.33939
21:59:45|0.33924
21:59:46|0.33924
21:59:47|0.33944
21:59:47|0.33944
21:59:48|0.33955
21:59:49|0.33955
21:59:49|0.33998
21:59:50|0.33999
21:59:51|0.33999
21:59:51|0.33944
21:59:52|0.33944
21:59:53|0.34
21:59:53|0.34
21:59:54|0.34
21:59:55|0.34005
21:59:55|0.34005
21:59:56|0.34005
21:59:57|0.34001
21:59:57|0.34001
21:59:58|0.34004
21:59:59|0.34001
21:59:59|0.34007
22:00:00|0.34
22:00:01|0.34
22:00:01|0.34001
22:00:02|0.34001
22:00:02|0.33999
22:00:03|0.34001
22:00:03|0.34002
22:00:04|0.34002
22:00:04|0.33975
22:00:05|0.33997
22:00:05|0.34
22:00:06|0.34001
22:00:06|0.34
22:00:07|0.33965
22:00:08|0.34
22:00:08|0.33957
22:00:09|0.33957
22:00:09|0.34
22:00:09|0.33955
22:00:10|0.34
22:00:10|0.33975
22:00:11|0.33975
22:00:11|0.33982
22:00:12|0.33983
22:00:12|0.34
22:00:13|0.33978
22:00:13|0.339
22:00:14|0.33905
22:00:14|0.33806
22:00:14|0.33846
22:00:15|0.33846
22:00:15|0.3384
22:00:16|0.33914
22:00:16|0.33914
22:00:16|0.338
22:00:17|0.33802
22:00:17|0.33801
22:00:17|0.33801
22:00:18|0.33801
22:00:19|0.33801
22:00:19|0.33814
22:00:19|0.338
22:00:20|0.33803
22:00:20|0.33773
22:00:21|0.33773
22:00:21|0.33772
22:00:22|0.33773
22:00:22|0.33777
22:00:23|0.33776
22:00:23|0.33786
22:00:24|0.33723
22:00:24|0.33744
22:00:24|0.33744
22:00:25|0.33744
22:00:26|0.33765
22:00:26|0.33645
22:00:26|0.33646
22:00:27|0.33672
22:00:28|0.33713
22:00:28|0.33722
22:00:29|0.33714
22:00:30|0.33604
22:00:30|0.33738
22:00:31|0.3371
22:00:32|0.33604
22:00:34|0.33658
22:00:34|0.33722
22:00:35|0.33668
22:00:35|0.33658
22:00:36|0.33658
22:00:37|0.33642
22:00:37|0.33692
22:00:38|0.33605
22:00:39|0.33629
22:00:39|0.33611
22:00:40|0.33608
22:00:40|0.33598
22:00:41|0.33598
22:00:41|0.33598
22:00:42|0.336
22:00:43|0.336
22:00:43|0.33598
22:00:44|0.33598
22:00:45|0.33608
22:00:45|0.33607
22:00:46|0.336
22:00:46|0.33598
22:00:47|0.33598
22:00:47|0.33599
22:00:48|0.33601
22:00:49|0.33601
22:00:49|0.336
22:00:49|0.33598
22:00:50|0.33598
22:00:50|0.33649
22:00:51|0.3362
22:00:51|0.33598
22:00:52|0.336
22:00:52|0.33599
22:00:53|0.33606
22:00:53|0.33606
22:00:53|0.33604
22:00:54|0.33606
22:00:55|0.33605
22:00:56|0.33605
22:00:57|0.33604
22:00:57|0.336
22:00:58|0.33602
22:00:58|0.336
22:00:59|0.33608
22:01:00|0.33601
22:01:00|0.33602
22:01:01|0.3371
22:01:01|0.33711
22:01:01|0.3371
22:01:02|0.3371
22:01:02|0.3371
22:01:03|0.3371
22:01:03|0.3371
22:01:03|0.3371
22:01:04|0.33685
22:01:05|0.33686
22:01:05|0.33685
22:01:06|0.33711
22:01:07|0.33705
22:01:07|0.33711
22:01:08|0.33711
22:01:08|0.33712
22:01:09|0.33712
22:01:09|0.33721
22:01:09|0.33711
22:01:10|0.33705
22:01:10|0.33704
22:01:10|0.33685
22:01:11|0.33704
22:01:11|0.33685
22:01:12|0.33702
22:01:12|0.33703
22:01:12|0.33705
22:01:13|0.33688
22:01:13|0.33705
22:01:14|0.337
22:01:14|0.33711
22:01:15|0.33711
22:01:15|0.33692
22:01:17|0.3369
22:01:17|0.33692
22:01:18|0.33712
22:01:18|0.33712
22:01:19|0.33712
22:01:20|0.33708
22:01:20|0.33705
22:01:21|0.33722
22:01:21|0.33716
22:01:21|0.33715
22:01:22|0.33714
22:01:22|0.33722
22:01:23|0.33716
22:01:23|0.33715
22:01:24|0.33715
22:01:25|0.33722
22:01:26|0.33705
22:01:27|0.3372
22:01:27|0.33703
22:01:29|0.33703
22:01:29|0.33738
22:01:30|0.33722
22:01:31|0.33712
22:01:32|0.33712
22:01:33|0.33703
22:01:33|0.33703
22:01:34|0.33703
22:01:35|0.33726
22:01:35|0.33726
22:01:36|0.33726
22:01:36|0.33727
22:01:37|0.3373
22:01:38|0.33705
22:01:39|0.33705
22:01:39|0.33704
22:01:40|0.33704
22:01:40|0.33704
22:01:40|0.33729
22:01:41|0.33705
22:01:42|0.337
22:01:43|0.33701
22:01:44|0.33662
22:01:45|0.33654
22:01:45|0.33603
22:01:46|0.33631
22:01:46|0.33602
22:01:47|0.33602
22:01:48|0.33602
22:01:49|0.33603
22:01:49|0.336
22:01:50|0.336
22:01:51|0.336
22:01:52|0.33598
22:01:52|0.33599
22:01:53|0.33598
22:01:53|0.33595
22:01:54|0.33595
22:01:54|0.33592
22:01:55|0.33515
22:01:55|0.33515
22:01:56|0.33504
22:01:56|0.33504
22:01:57|0.33529
22:01:58|0.335
22:01:58|0.33503
22:01:59|0.33498
22:01:59|0.33482
22:02:00|0.33492
22:02:01|0.33489
22:02:01|0.33483
22:02:02|0.33455
22:02:02|0.33455
22:02:03|0.33461
22:02:04|0.33397
22:02:04|0.33269
22:02:05|0.33267
22:02:06|0.33294
22:02:06|0.333
22:02:07|0.33268
22:02:08|0.33299
22:02:08|0.33281
22:02:09|0.33279
22:02:10|0.33335
22:02:10|0.33335
22:02:11|0.33326
22:02:11|0.33303
22:02:12|0.33326
22:02:13|0.33304
22:02:13|0.333
22:02:14|0.33335
22:02:14|0.33327
22:02:15|0.33327
22:02:16|0.33308
22:02:16|0.33308
22:02:18|0.33303
22:02:18|0.33279
22:02:20|0.33275
22:02:20|0.33275
22:02:21|0.33281
22:02:21|0.334
22:02:22|0.33285
22:02:23|0.33269
22:02:23|0.33269
22:02:24|0.3327
22:02:24|0.33269
22:02:25|0.3327
22:02:25|0.3327
22:02:26|0.33249
22:02:27|0.33269
22:02:28|0.33231
22:02:29|0.33273
22:02:30|0.3327
22:02:30|0.33272
22:02:31|0.33271
22:02:32|0.3327
22:02:33|0.33267
22:02:34|0.33266
22:02:35|0.33271
22:02:35|0.33269
22:02:36|0.3327
22:02:37|0.33251
22:02:38|0.33267
22:02:38|0.33268
22:02:39|0.33267
22:02:40|0.33265
22:02:41|0.33152
22:02:42|0.33149
22:02:42|0.33105
22:02:43|0.33124
22:02:44|0.331
22:02:44|0.33084
22:02:45|0.331
22:02:45|0.33091
22:02:46|0.33091
22:02:46|0.33042
22:02:47|0.33029
22:02:48|0.33046
22:02:48|0.331
22:02:49|0.33082
22:02:50|0.33017
22:02:50|0.33013
22:02:50|0.33001
22:02:51|0.33
22:02:52|0.33
22:02:52|0.33
22:02:53|0.33
22:02:54|0.33013
22:02:54|0.33001
22:02:55|0.329
22:02:56|0.329
22:02:56|0.32921
22:02:57|0.32921
22:02:58|0.32921
22:02:59|0.32814
22:02:59|0.32806
22:03:00|0.32861
22:03:01|0.32863
22:03:01|0.32828
22:03:02|0.32831
22:03:02|0.32862
22:03:03|0.32861
22:03:04|0.32937
22:03:04|0.32909
22:03:05|0.32909
22:03:05|0.32915
22:03:06|0.32994
22:03:07|0.32936
22:03:07|0.32931
22:03:08|0.32932
22:03:09|0.33015
22:03:09|0.33019
22:03:10|0.33053
22:03:10|0.33045
22:03:11|0.33015
22:03:12|0.33026
22:03:12|0.33019
22:03:13|0.33064
22:03:13|0.33016
22:03:13|0.33021
22:03:14|0.33047
22:03:15|0.33033
22:03:15|0.33065
22:03:17|0.32911
22:03:17|0.33002
22:03:18|0.33
22:03:18|0.33
22:03:19|0.33047
22:03:20|0.33
22:03:20|0.33038
22:03:21|0.32957
22:03:22|0.32988
22:03:22|0.32986
22:03:23|0.33
22:03:23|0.32958
22:03:23|0.32945
22:03:24|0.3303
22:03:25|0.33028
22:03:25|0.3303
22:03:26|0.32959
22:03:27|0.3296
22:03:27|0.32988
22:03:27|0.33
22:03:28|0.33019
22:03:29|0.33
22:03:30|0.33028
22:03:30|0.33045
22:03:31|0.32998
22:03:32|0.32962
22:03:32|0.32958
22:03:33|0.32963
22:03:33|0.33
22:03:34|0.33
22:03:35|0.32972
22:03:35|0.3295
22:03:36|0.3295
22:03:37|0.32946
22:03:38|0.32944
22:03:39|0.32935
22:03:40|0.32919
22:03:41|0.32909
22:03:42|0.32903
22:03:43|0.32903
22:03:43|0.32836
22:03:44|0.32836
22:03:45|0.32811
22:03:46|0.3284
22:03:48|0.329
22:03:48|0.329
22:03:49|0.32876
22:03:50|0.32894
22:03:51|0.32881
22:03:51|0.32882
22:03:52|0.32984
22:03:53|0.32904
22:03:53|0.32905
22:03:53|0.32905
22:03:54|0.32902
22:03:54|0.32984
22:03:55|0.3291
22:03:55|0.32981
22:03:56|0.32897
22:03:57|0.33
22:03:57|0.32937
22:03:58|0.32836
22:03:58|0.32811
22:03:59|0.32812
22:04:00|0.32812
22:04:01|0.32813
22:04:01|0.32811
22:04:02|0.32814
22:04:03|0.3272
22:04:03|0.3272
22:04:04|0.32694
22:04:04|0.32718
22:04:05|0.32701
22:04:06|0.32666
22:04:07|0.32629
22:04:07|0.3266
22:04:08|0.32625
22:04:09|0.32611
22:04:10|0.32592
22:04:10|0.32592
22:04:11|0.32604
22:04:11|0.32626
22:04:12|0.3265
22:04:12|0.32651
22:04:13|0.32652
22:04:13|0.32681
22:04:14|0.32652
22:04:15|0.32611
22:04:15|0.32603
22:04:16|0.32593
22:04:17|0.32649
22:04:17|0.32649
22:04:18|0.32681
22:04:18|0.32617
22:04:19|0.32691
22:04:19|0.32665
22:04:20|0.3271
22:04:20|0.32668
22:04:20|0.32669
22:04:21|0.32682
22:04:21|0.32682
22:04:22|0.32682
22:04:22|0.32671
22:04:23|0.3269
22:04:24|0.32758
22:04:24|0.32781
22:04:24|0.32788
22:04:25|0.32787
22:04:25|0.32804
22:04:26|0.32772
22:04:26|0.3272
22:04:27|0.32772
22:04:27|0.32732
22:04:28|0.32717
22:04:29|0.32757
22:04:30|0.32745
22:04:31|0.32836
22:04:32|0.32836
22:04:32|0.32801
22:04:33|0.32801
22:04:33|0.32801
22:04:34|0.32801
22:04:34|0.32835
22:04:35|0.32835
22:04:36|0.32834
22:04:36|0.32804
22:04:37|0.32804
22:04:38|0.32907
22:04:39|0.32944
22:04:40|0.32948
22:04:41|0.33
22:04:42|0.32985
22:04:43|0.32963
22:04:44|0.32982
22:04:44|0.32978
22:04:45|0.32868
22:04:45|0.3288
22:04:47|0.32917
22:04:47|0.32984
22:04:48|0.32985
22:04:48|0.32966
22:04:49|0.32961
22:04:50|0.32984
22:04:51|0.32993
22:04:52|0.33
22:04:52|0.32989
22:04:53|0.32996
22:04:54|0.32997
22:04:54|0.32994
22:04:55|0.32999
22:04:56|0.33011
22:04:56|0.33001
22:04:58|0.33029
22:04:58|0.33106
22:04:59|0.33106
22:04:59|0.33078
22:05:00|0.33095
22:05:01|0.33155
22:05:02|0.33155
22:05:03|0.33157
22:05:04|0.33197
22:05:05|0.332
22:05:06|0.33211
22:05:07|0.33191
22:05:08|0.33193
22:05:08|0.33198
22:05:09|0.33197
22:05:09|0.33191
22:05:10|0.33198
22:05:10|0.33199
22:05:11|0.33259
22:05:11|0.33206
22:05:12|0.33206
22:05:12|0.33264
22:05:12|0.33264
22:05:13|0.33264
22:05:14|0.33251
22:05:14|0.33273
22:05:15|0.33273
22:05:15|0.33273
22:05:15|0.33273
22:05:16|0.33273
22:05:16|0.33272
22:05:16|0.33213
22:05:17|0.33273
22:05:18|0.33238
22:05:19|0.33231
22:05:19|0.33205
22:05:20|0.33238
22:05:20|0.33238
22:05:21|0.33206
22:05:21|0.33149
22:05:21|0.33149
22:05:22|0.3315
22:05:22|0.33078
22:05:23|0.33082
22:05:23|0.33078
22:05:23|0.33134
22:05:24|0.3315
22:05:25|0.33088
22:05:25|0.33088
22:05:26|0.33088
22:05:26|0.33144
22:05:26|0.3315
22:05:27|0.33143
22:05:28|0.33082
22:05:28|0.33052
22:05:29|0.33075
22:05:30|0.3315
22:05:31|0.33094
22:05:32|0.33094
22:05:32|0.33105
22:05:32|0.33111
22:05:33|0.33098
22:05:33|0.33098
22:05:33|0.331
22:05:34|0.331
22:05:35|0.33096
22:05:35|0.33093
22:05:36|0.33091
22:05:37|0.33098
22:05:38|0.331
22:05:39|0.33091
22:05:40|0.33099
22:05:41|0.33086
22:05:42|0.331
22:05:43|0.331
22:05:44|0.331
22:05:44|0.33124
22:05:45|0.33103
22:05:46|0.33103
22:05:47|0.33108
22:05:48|0.33103
22:05:48|0.331
22:05:49|0.33102
22:05:50|0.33103
22:05:51|0.33105
22:05:51|0.33109
22:05:51|0.33149
22:05:52|0.33149
22:05:53|0.33149
22:05:54|0.3315
22:05:54|0.33148
22:05:55|0.33148
22:05:56|0.33149
22:05:57|0.33149
22:05:57|0.33153
22:05:58|0.33154
22:05:59|0.33199
22:06:00|0.33148
22:06:00|0.33148
22:06:01|0.33147
22:06:02|0.33108
22:06:02|0.33108
22:06:03|0.33103
22:06:04|0.33114
22:06:04|0.33104
22:06:05|0.33103
22:06:05|0.33103
22:06:06|0.3313
22:06:07|0.33131
22:06:07|0.3313
22:06:08|0.33105
22:06:08|0.33103
22:06:09|0.33103
22:06:09|0.33104
22:06:10|0.33103
22:06:11|0.33104
22:06:11|0.33141
22:06:12|0.33141
22:06:12|0.3311
22:06:12|0.3311
22:06:13|0.33135
22:06:14|0.33109
22:06:15|0.33103
22:06:17|0.3301
22:06:17|0.331
22:06:18|0.33092
22:06:19|0.33082
22:06:20|0.33079
22:06:21|0.33001
22:06:21|0.33003
22:06:23|0.33026
22:06:24|0.33025
22:06:25|0.33002
22:06:27|0.33079
22:06:28|0.33001
22:06:29|0.33001
22:06:30|0.33002
22:06:31|0.33
22:06:32|0.33
22:06:33|0.33
22:06:34|0.33001
22:06:35|0.33
22:06:36|0.33006
22:06:37|0.33005
22:06:37|0.33
22:06:38|0.32966
22:06:38|0.33
22:06:39|0.33
22:06:40|0.33
22:06:41|0.32976
22:06:42|0.33001
22:06:42|0.33001
22:06:43|0.33001
22:06:44|0.33001
22:06:45|0.33002
22:06:46|0.33001
22:06:47|0.33005
22:06:47|0.33002
22:06:48|0.33002
22:06:49|0.33004
22:06:49|0.33026
22:06:50|0.33002
22:06:51|0.33021
22:06:51|0.33021
22:06:52|0.33021
22:06:53|0.33021
22:06:53|0.33035
22:06:54|0.33015
22:06:55|0.33017
22:06:56|0.33017
22:06:57|0.3301
22:06:58|0.3308
22:06:58|0.33035
22:06:59|0.33075
22:06:59|0.33032
22:07:00|0.33006
22:07:01|0.33006
22:07:02|0.33043
22:07:02|0.33043
22:07:03|0.33043
22:07:04|0.33043
22:07:04|0.331
22:07:05|0.33046
22:07:06|0.33069
22:07:07|0.33109
22:07:08|0.3315
22:07:09|0.33139
22:07:09|0.33139
22:07:10|0.33118
22:07:10|0.33126
22:07:11|0.33153
22:07:12|0.33128
22:07:13|0.3313
22:07:14|0.33129
22:07:14|0.33149
22:07:15|0.33149
22:07:15|0.33149
22:07:16|0.33156
22:07:17|0.33144
22:07:18|0.33167
22:07:18|0.33146
22:07:19|0.33153
22:07:20|0.33159
22:07:20|0.33197
22:07:21|0.33272
22:07:22|0.33224
22:07:22|0.3323
22:07:23|0.33233
22:07:24|0.33237
22:07:26|0.33219
22:07:27|0.33325
22:07:28|0.33325
22:07:29|0.33274
22:07:29|0.33297
22:07:30|0.33337
22:07:31|0.33309
22:07:31|0.33378
22:07:32|0.33343
22:07:33|0.33353
22:07:33|0.33353
22:07:34|0.33384
22:07:35|0.33382
22:07:35|0.33391
22:07:36|0.33399
22:07:36|0.33385
22:07:38|0.335
22:07:38|0.33495
22:07:39|0.33494
22:07:40|0.335
22:07:41|0.33499
22:07:42|0.33499
22:07:43|0.335
22:07:43|0.335
22:07:44|0.33581
22:07:45|0.33632
22:07:46|0.3368
22:07:47|0.33699
22:07:47|0.33673
22:07:48|0.33673
22:07:49|0.33652
22:07:50|0.3366
22:07:50|0.33646
22:07:51|0.33646
22:07:52|0.33646
22:07:53|0.33632
22:07:53|0.33716
22:07:54|0.339
22:07:55|0.33927
22:07:56|0.33995
22:07:56|0.33963
22:07:57|0.34
22:07:57|0.34
22:07:58|0.33955
22:07:58|0.33979
22:07:59|0.33997
22:07:59|0.33985
22:08:01|0.33986
22:08:01|0.33999
22:08:02|0.33999
22:08:02|0.34
22:08:03|0.34
22:08:03|0.34
22:08:04|0.34
22:08:05|0.34
22:08:06|0.34005
22:08:07|0.34017
22:08:08|0.34078
22:08:09|0.34082
22:08:10|0.34087
22:08:11|0.3404
22:08:11|0.34033
22:08:12|0.3401
22:08:13|0.34
22:08:14|0.33997
22:08:14|0.33901
22:08:15|0.34005
22:08:16|0.33911
22:08:17|0.33999
22:08:17|0.33981
22:08:18|0.34047
22:08:19|0.34001
22:08:20|0.34
22:08:20|0.33959
22:08:21|0.34032
22:08:21|0.33999
22:08:22|0.33978
22:08:23|0.33971
22:08:24|0.3396
22:08:25|0.33944
22:08:26|0.33932
22:08:28|0.33917
22:08:29|0.33951
22:08:30|0.33817
22:08:31|0.33867
22:08:32|0.33768
22:08:33|0.33836
22:08:33|0.3399
22:08:34|0.33956
22:08:34|0.33882
22:08:35|0.338
22:08:37|0.33951
22:08:37|0.33909
22:08:38|0.33916
22:08:39|0.33917
22:08:40|0.33948
22:08:41|0.33949
22:08:42|0.33943
22:08:43|0.33944
22:08:44|0.33965
22:08:46|0.33947
22:08:46|0.3392
22:08:48|0.33949
22:08:48|0.3388
22:08:49|0.33881
22:08:49|0.33905
22:08:50|0.33941
22:08:51|0.33901
22:08:52|0.3392
22:08:54|0.33946
22:08:54|0.33888
22:08:55|0.33888
22:08:56|0.33894
22:08:57|0.33888
22:08:57|0.3389
22:08:58|0.33876
22:08:59|0.33812
22:08:59|0.339
22:09:00|0.33941
22:09:01|0.33949
22:09:01|0.33881
22:09:02|0.33876
22:09:03|0.33876
22:09:03|0.33839
22:09:04|0.33851
22:09:04|0.33881
22:09:05|0.33879
22:09:06|0.33808
22:09:06|0.33839
22:09:08|0.33888
22:09:08|0.33889
22:09:09|0.33889
22:09:10|0.33889
22:09:11|0.338
22:09:12|0.33731
22:09:12|0.33726
22:09:13|0.33802
22:09:14|0.33803
22:09:15|0.33794
22:09:16|0.33725
22:09:17|0.33731
22:09:17|0.33779
22:09:18|0.33737
22:09:18|0.33723
22:09:19|0.33694
22:09:19|0.33708
22:09:20|0.33504
22:09:21|0.33588
22:09:22|0.335
22:09:23|0.33545
22:09:23|0.33517
22:09:24|0.33647
22:09:25|0.33623
22:09:26|0.33535
22:09:28|0.335
22:09:29|0.33548
22:09:30|0.335
22:09:31|0.33535
22:09:32|0.33505
22:09:33|0.33526
22:09:34|0.33535
22:09:35|0.33543
22:09:37|0.33636
22:09:37|0.33631
22:09:38|0.33613
22:09:39|0.33647
22:09:40|0.33652
22:09:41|0.3368
22:09:42|0.33709
22:09:42|0.33701
22:09:43|0.33725
22:09:43|0.33722
22:09:44|0.33717
22:09:45|0.33684
22:09:45|0.33739
22:09:46|0.33818
22:09:47|0.33748
22:09:48|0.33765
22:09:48|0.33763
22:09:49|0.33842
22:09:49|0.33789
22:09:50|0.33811
22:09:51|0.33805
22:09:51|0.33772
22:09:52|0.3379
22:09:53|0.3379
22:09:53|0.33841
22:09:54|0.33805
22:09:55|0.33792
22:09:56|0.33854
22:09:56|0.33879
22:09:57|0.33824
22:09:58|0.33861
22:09:59|0.33815
22:09:59|0.3388
22:10:00|0.339
22:10:00|0.33899
22:10:01|0.33851
22:10:02|0.33855
22:10:02|0.3389
22:10:03|0.3389
22:10:03|0.33883
22:10:04|0.33882
22:10:04|0.33888
22:10:05|0.33884
22:10:06|0.33887
22:10:06|0.33884
22:10:07|0.33883
22:10:07|0.33899
22:10:08|0.3379
22:10:09|0.33864
22:10:09|0.33874
22:10:09|0.33887
22:10:10|0.33814
22:10:10|0.33883
22:10:12|0.33869
22:10:13|0.3396
22:10:13|0.33889
22:10:14|0.33791
22:10:15|0.33833
22:10:16|0.33803
22:10:17|0.3379
22:10:18|0.33792
22:10:18|0.33798
22:10:19|0.33798
22:10:19|0.33798
22:10:19|0.33795
22:10:20|0.33799
22:10:21|0.338
22:10:21|0.33851
22:10:21|0.33796
22:10:22|0.33792
22:10:23|0.33795
22:10:23|0.33793
22:10:24|0.33797
22:10:25|0.338
22:10:25|0.3379
22:10:25|0.33788
22:10:26|0.33782
22:10:27|0.3377
22:10:27|0.33701
22:10:28|0.3365
22:10:29|0.3365
22:10:29|0.3367
22:10:30|0.3368
22:10:30|0.3368
22:10:31|0.338
22:10:31|0.33726
22:10:32|0.33729
22:10:33|0.33787
22:10:33|0.33785
22:10:34|0.33797
22:10:34|0.33794
22:10:35|0.33791
22:10:36|0.33791
22:10:37|0.33728
22:10:39|0.33742
22:10:40|0.338
22:10:41|0.33701
22:10:42|0.33736
22:10:43|0.33729
22:10:43|0.33721
22:10:44|0.33693
22:10:45|0.33693
22:10:45|0.33742
22:10:46|0.33742
22:10:47|0.33712
22:10:47|0.3379
22:10:48|0.3368
22:10:49|0.33658
22:10:49|0.33712
22:10:50|0.33712
22:10:51|0.33711
22:10:52|0.33653
22:10:52|0.33656
22:10:53|0.33689
22:10:54|0.3365
22:10:54|0.3369
22:10:55|0.33687
22:10:56|0.3365
22:10:56|0.3365
22:10:57|0.3365
22:10:58|0.33676
22:10:59|0.33663
22:10:59|0.33665
22:11:00|0.33665
22:11:00|0.33741
22:11:01|0.33741
22:11:02|0.3375
22:11:02|0.33782
22:11:03|0.33709
22:11:04|0.33709
22:11:05|0.33701
22:11:05|0.3375
22:11:06|0.33754
22:11:06|0.3372
22:11:07|0.33751
22:11:07|0.33751
22:11:08|0.33754
22:11:08|0.337
22:11:09|0.337
22:11:09|0.337
22:11:10|0.33737
22:11:10|0.3373
22:11:12|0.33712
22:11:12|0.33705
22:11:13|0.33732
22:11:13|0.33709
22:11:14|0.33719
22:11:14|0.33716
22:11:15|0.33718
22:11:16|0.33703
22:11:16|0.33712
22:11:17|0.33712
22:11:17|0.33713
22:11:17|0.33712
22:11:18|0.33713
22:11:19|0.33712
22:11:19|0.33712
22:11:20|0.33713
22:11:21|0.33702
22:11:21|0.33708
22:11:22|0.33706
22:11:23|0.33708
22:11:23|0.33707
22:11:24|0.33706
22:11:25|0.33702
22:11:25|0.33701
22:11:26|0.33701
22:11:26|0.33702
22:11:27|0.33702
22:11:28|0.33701
22:11:28|0.33701
22:11:29|0.3365
22:11:29|0.3365
22:11:29|0.33689
22:11:30|0.3365
22:11:30|0.33649
22:11:31|0.33622
22:11:32|0.33649
22:11:32|0.33649
22:11:32|0.33643
22:11:33|0.336
22:11:34|0.33656
22:11:34|0.33656
22:11:35|0.33649
22:11:36|0.33629
22:11:37|0.33652
22:11:38|0.33652
22:11:39|0.3365
22:11:39|0.33627
22:11:40|0.33629
22:11:40|0.336
22:11:41|0.33628
22:11:42|0.33621
22:11:43|0.33613
22:11:44|0.3361
22:11:44|0.33535
22:11:45|0.33581
22:11:46|0.33572
22:11:46|0.33535
22:11:47|0.33535
22:11:48|0.33556
22:11:49|0.3355
22:11:50|0.33572
22:11:50|0.3359
22:11:51|0.33647
22:11:51|0.33555
22:11:52|0.33555
22:11:53|0.33527
22:11:54|0.33571
22:11:54|0.33556
22:11:55|0.33553
22:11:56|0.33507
22:11:57|0.33502
22:11:58|0.33531
22:11:58|0.33555
22:11:59|0.33519
22:11:59|0.3352
22:12:00|0.33536
22:12:01|0.33544
22:12:02|0.33515
22:12:03|0.33507
22:12:03|0.33531
22:12:04|0.335
22:12:04|0.335
22:12:05|0.335
22:12:06|0.335
22:12:06|0.33531
22:12:07|0.33553
22:12:07|0.33532
22:12:08|0.33571
22:12:09|0.33541
22:12:10|0.33531
22:12:10|0.33531
22:12:10|0.33531
22:12:11|0.33535
22:12:12|0.33535
22:12:12|0.33535
22:12:13|0.33531
22:12:14|0.33519
22:12:14|0.33519
22:12:15|0.33535
22:12:16|0.33535
22:12:16|0.3353
22:12:17|0.3353
22:12:17|0.335
22:12:18|0.33527
22:12:19|0.33535
22:12:20|0.33565
22:12:20|0.33537
22:12:21|0.33545
22:12:21|0.33565
22:12:22|0.33543
22:12:22|0.33546
22:12:23|0.33555
22:12:23|0.33544
22:12:24|0.33528
22:12:24|0.33554
22:12:25|0.33545
22:12:25|0.3355
22:12:26|0.3355
22:12:27|0.33565
22:12:27|0.33572
22:12:28|0.336
22:12:29|0.33646
22:12:29|0.33646
22:12:30|0.33647
22:12:31|0.33647
22:12:31|0.33635
22:12:32|0.33646
22:12:33|0.33629
22:12:33|0.33673
22:12:34|0.33645
22:12:34|0.33746
22:12:35|0.33749
22:12:36|0.33744
22:12:37|0.33653
22:12:37|0.33709
22:12:39|0.3373
22:12:40|0.33734
22:12:41|0.33731
22:12:43|0.33683
22:12:44|0.33725
22:12:44|0.33725
22:12:45|0.33725
22:12:45|0.33725
22:12:46|0.33706
22:12:47|0.33738
22:12:48|0.33772
22:12:48|0.33764
22:12:49|0.33762
22:12:50|0.33762
22:12:51|0.3373
22:12:51|0.33725
22:12:52|0.33736
22:12:53|0.33736
22:12:54|0.33749
22:12:55|0.33736
22:12:56|0.33748
22:12:56|0.33749
22:12:56|0.33728
22:12:57|0.3373
22:12:58|0.33751
22:12:58|0.33736
22:12:59|0.33736
22:12:59|0.33736
22:13:00|0.33736
22:13:00|0.33751
22:13:01|0.33751
22:13:01|0.33736
22:13:02|0.3375
22:13:03|0.33736
22:13:03|0.3375
22:13:04|0.33738
22:13:04|0.33738
22:13:05|0.33738
22:13:06|0.33748
22:13:07|0.33747
22:13:08|0.33736
22:13:08|0.33745
22:13:08|0.33736
22:13:10|0.33736
22:13:10|0.33738
22:13:11|0.33738
22:13:12|0.33739
22:13:13|0.33736
22:13:13|0.33736
22:13:14|0.3374
22:13:15|0.33743
22:13:16|0.33738
22:13:16|0.33736
22:13:17|0.33742
22:13:18|0.33739
22:13:19|0.33739
22:13:19|0.33737
22:13:20|0.33739
22:13:21|0.33739
22:13:21|0.33739
22:13:22|0.33739
22:13:22|0.33739
22:13:23|0.33739
22:13:24|0.33739
22:13:24|0.33739
22:13:25|0.3374
22:13:25|0.3374
22:13:25|0.3374
22:13:26|0.3374
22:13:27|0.33739
22:13:27|0.3374
22:13:28|0.33739
22:13:29|0.33739
22:13:30|0.33741
22:13:31|0.33739
22:13:32|0.3374
22:13:33|0.3374
22:13:33|0.3374
22:13:34|0.3374
22:13:34|0.3374
22:13:35|0.3374
22:13:36|0.33742
22:13:37|0.3374
22:13:37|0.3374
22:13:39|0.3374
22:13:39|0.337
22:13:40|0.33655
22:13:41|0.33645
22:13:42|0.33632
22:13:42|0.33654
22:13:43|0.33654
22:13:44|0.33653
22:13:45|0.33649
22:13:45|0.33613
22:13:46|0.33613
22:13:46|0.33636
22:13:47|0.335
22:13:48|0.336
22:13:49|0.33635
22:13:49|0.33629
22:13:50|0.33633
22:13:50|0.336
22:13:51|0.336
22:13:51|0.336
22:13:52|0.336
22:13:53|0.336
22:13:53|0.336
22:13:53|0.336
22:13:54|0.336
22:13:54|0.336
22:13:55|0.336
22:13:56|0.33605
22:13:56|0.33588
22:13:57|0.33539
22:13:58|0.336
22:13:59|0.33617
22:13:59|0.33589
22:14:01|0.33548
22:14:01|0.33529
22:14:02|0.33484
22:14:02|0.33466
22:14:03|0.33472
22:14:04|0.33457
22:14:05|0.33543
22:14:06|0.33488
22:14:06|0.33541
22:14:07|0.3354
22:14:08|0.33586
22:14:09|0.33521
22:14:10|0.33425
22:14:11|0.33537
22:14:12|0.33469
22:14:12|0.33469
22:14:13|0.33506
22:14:13|0.33501
22:14:14|0.33501
22:14:15|0.33501
22:14:15|0.3345
22:14:16|0.33467
22:14:17|0.33467
22:14:18|0.33468
22:14:19|0.33405
22:14:20|0.33431
22:14:20|0.3347
22:14:21|0.3347
22:14:22|0.33464
22:14:22|0.3347
22:14:23|0.33457
22:14:23|0.33439
22:14:25|0.3344
22:14:25|0.33408
22:14:26|0.33408
22:14:26|0.33449
22:14:27|0.33509
22:14:28|0.3343
22:14:29|0.3343
22:14:30|0.335
22:14:30|0.33442
22:14:31|0.33413
22:14:32|0.33412
22:14:32|0.33421
22:14:33|0.33421
22:14:33|0.33419
22:14:34|0.33419
22:14:35|0.33419
22:14:36|0.33416
22:14:36|0.33379
22:14:37|0.33353
22:14:38|0.33402
22:14:39|0.33372
22:14:40|0.33362
22:14:40|0.33425
22:14:41|0.33386
22:14:41|0.33365
22:14:42|0.33415
22:14:43|0.33353
22:14:44|0.33386
22:14:44|0.33331
22:14:45|0.33321
22:14:46|0.33305
22:14:46|0.33304
22:14:47|0.33325
22:14:48|0.33275
22:14:48|0.33303
22:14:49|0.33301
22:14:50|0.33276
22:14:50|0.33276
22:14:51|0.3324
22:14:52|0.3324
22:14:52|0.33237
22:14:53|0.33263
22:14:54|0.33303
22:14:54|0.33279
22:14:55|0.33349
22:14:55|0.33292
22:14:56|0.33347
22:14:57|0.33265
22:14:57|0.33266
22:14:58|0.33266
22:14:58|0.33266
22:14:58|0.3325
22:14:59|0.33256
22:15:00|0.33238
22:15:01|0.3322
22:15:01|0.332
22:15:01|0.332
22:15:02|0.33201
22:15:02|0.33201
22:15:04|0.33201
22:15:04|0.332
22:15:05|0.33197
22:15:05|0.33197
22:15:06|0.33191
22:15:07|0.33201
22:15:08|0.33158
22:15:09|0.33163
22:15:09|0.33166
22:15:10|0.33162
22:15:10|0.33149
22:15:10|0.33153
22:15:11|0.33153
22:15:11|0.33124
22:15:12|0.33181
22:15:13|0.332
22:15:14|0.33152
22:15:14|0.33148
22:15:15|0.33143
22:15:16|0.33147
22:15:16|0.33147
22:15:16|0.33091
22:15:17|0.33091
22:15:17|0.33091
22:15:18|0.33112
22:15:18|0.33112
22:15:19|0.3308
22:15:20|0.33078
22:15:20|0.33088
22:15:21|0.33084
22:15:22|0.33084
22:15:22|0.33059
22:15:23|0.33066
22:15:23|0.33066
22:15:24|0.33051
22:15:24|0.33051
22:15:24|0.33049
22:15:25|0.3312
22:15:25|0.33082
22:15:26|0.33107
22:15:26|0.33082
22:15:27|0.3308
22:15:28|0.3308
22:15:29|0.3308
22:15:29|0.33123
22:15:31|0.33091
22:15:32|0.33134
22:15:33|0.33132
22:15:34|0.33141
22:15:35|0.3314
22:15:36|0.33107
22:15:36|0.33107
22:15:37|0.33107
22:15:37|0.33163
22:15:38|0.33142
22:15:38|0.33144
22:15:39|0.3315
22:15:40|0.33107
22:15:41|0.33146
22:15:41|0.33145
22:15:42|0.33158
22:15:42|0.33159
22:15:43|0.33158
22:15:44|0.33199
22:15:44|0.33156
22:15:45|0.33178
22:15:46|0.33195
22:15:46|0.33194
22:15:47|0.33194
22:15:47|0.33194
22:15:48|0.33197
22:15:48|0.33197
22:15:49|0.33196
22:15:50|0.33299
22:15:51|0.33298
22:15:51|0.33299
22:15:52|0.33329
22:15:53|0.33344
22:15:54|0.33333
22:15:55|0.33374
22:15:56|0.33321
22:15:56|0.33281
22:15:56|0.33398
22:15:57|0.33396
22:15:57|0.33393
22:15:58|0.33388
22:15:58|0.33386
22:15:59|0.33349
22:16:00|0.33388
22:16:00|0.33388
22:16:01|0.33391
22:16:01|0.33415
22:16:02|0.33415
22:16:02|0.33363
22:16:03|0.33416
22:16:04|0.3341
22:16:04|0.33417
22:16:04|0.3342
22:16:05|0.33423
22:16:06|0.33408
22:16:06|0.33407
22:16:07|0.33401
22:16:08|0.33425
22:16:09|0.33425
22:16:10|0.33439
22:16:10|0.33419
22:16:11|0.33419
22:16:11|0.33419
22:16:11|0.33419
22:16:12|0.33418
22:16:13|0.3342
22:16:13|0.3342
22:16:14|0.33439
22:16:14|0.33434
22:16:15|0.335
22:16:15|0.33499
22:16:16|0.33458
22:16:17|0.335
22:16:17|0.33492
22:16:18|0.33492
22:16:18|0.33494
22:16:19|0.335
22:16:19|0.3354
22:16:20|0.3351
22:16:21|0.33504
22:16:21|0.3354
22:16:22|0.33534
22:16:22|0.3354
22:16:23|0.3351
22:16:24|0.33511
22:16:25|0.33547
22:16:25|0.33547
22:16:25|0.33548
22:16:26|0.33548
22:16:27|0.33548
22:16:28|0.33517
22:16:28|0.33526
22:16:29|0.33515
22:16:29|0.33549
22:16:30|0.33549
22:16:31|0.33523
22:16:32|0.33544
22:16:33|0.3355
22:16:33|0.33579
22:16:34|0.33581
22:16:35|0.336
22:16:36|0.3368
22:16:36|0.33657
22:16:37|0.3368
22:16:38|0.3368
22:16:39|0.3366
22:16:39|0.33681
22:16:40|0.33681
22:16:40|0.33698
22:16:41|0.33684
22:16:42|0.33685
22:16:42|0.337
22:16:43|0.33687
22:16:43|0.33698
22:16:44|0.33698
22:16:44|0.33665
22:16:45|0.33688
22:16:46|0.33694
22:16:46|0.33701
22:16:47|0.33701
22:16:48|0.33758
22:16:49|0.33737
22:16:50|0.33784
22:16:50|0.3379
22:16:51|0.33787
22:16:52|0.3379
22:16:53|0.338
22:16:53|0.33798
22:16:54|0.33798
22:16:55|0.3379
22:16:55|0.338
22:16:57|0.339
22:16:57|0.33858
22:16:58|0.33985
22:16:58|0.33958
22:16:59|0.33952
22:16:59|0.34
22:17:00|0.33968
22:17:01|0.3398
22:17:01|0.3398
22:17:02|0.33977
22:17:02|0.33952
22:17:03|0.33943
22:17:03|0.33984
22:17:04|0.33985
22:17:05|0.33906
22:17:05|0.3395
22:17:05|0.33944
22:17:06|0.33949
22:17:07|0.3395
22:17:08|0.33985
22:17:09|0.3392
22:17:09|0.33984
22:17:10|0.33985
22:17:10|0.33959
22:17:11|0.33953
22:17:12|0.33935
22:17:13|0.33937
22:17:14|0.3394
22:17:15|0.33955
22:17:16|0.33951
22:17:16|0.33954
22:17:16|0.33955
22:17:17|0.33955
22:17:18|0.339
22:17:18|0.33921
22:17:18|0.33951
22:17:19|0.339
22:17:20|0.33948
22:17:20|0.33943
22:17:21|0.339
22:17:21|0.33939
22:17:22|0.33906
22:17:23|0.33902
22:17:24|0.339
22:17:25|0.33751
22:17:26|0.33843
22:17:26|0.33844
22:17:27|0.33836
22:17:27|0.3383
22:17:28|0.3383
22:17:29|0.33806
22:17:29|0.33798
22:17:30|0.33797
22:17:31|0.33811
22:17:32|0.33842
22:17:33|0.33808
22:17:34|0.33806
22:17:35|0.33796
22:17:35|0.33701
22:17:36|0.33757
22:17:37|0.3374
22:17:37|0.33714
22:17:39|0.33712
22:17:39|0.33702
22:17:40|0.33753
22:17:41|0.33758
22:17:41|0.33758
22:17:42|0.33717
22:17:42|0.33752
22:17:44|0.33752
22:17:44|0.33713
22:17:44|0.33713
22:17:45|0.33713
22:17:46|0.3375
22:17:46|0.3376
22:17:48|0.33752
22:17:49|0.3376
22:17:49|0.33785
22:17:50|0.33754
22:17:50|0.33748
22:17:51|0.3375
22:17:52|0.3375
22:17:53|0.33766
22:17:53|0.33767
22:17:54|0.33749
22:17:55|0.33749
22:17:56|0.33764
22:17:57|0.33767
22:17:58|0.33718
22:17:59|0.33744
22:18:00|0.3375
22:18:00|0.33789
22:18:01|0.33789
22:18:02|0.33799
22:18:03|0.33757
22:18:03|0.3376
22:18:04|0.33766
22:18:04|0.33763
22:18:05|0.33811
22:18:06|0.33798
22:18:07|0.338
22:18:08|0.33791
22:18:08|0.33809
22:18:09|0.3381
22:18:10|0.33811
22:18:11|0.33835
22:18:12|0.3381
22:18:12|0.3381
22:18:13|0.33849
22:18:14|0.33817
22:18:15|0.33817
22:18:15|0.339
22:18:16|0.33899
22:18:16|0.33898
22:18:17|0.33849
22:18:18|0.33852
22:18:18|0.33855
22:18:19|0.33855
22:18:19|0.33855
22:18:20|0.33883
22:18:21|0.33899
22:18:22|0.33899
22:18:22|0.33864
22:18:23|0.3389
22:18:25|0.33895
22:18:25|0.33898
22:18:26|0.3387
22:18:28|0.33861
22:18:28|0.33886
22:18:29|0.33897
22:18:29|0.33892
22:18:30|0.3387
22:18:30|0.33889
22:18:31|0.33889
22:18:32|0.33894
22:18:32|0.33859
22:18:33|0.33879
22:18:34|0.33862
22:18:35|0.33871
22:18:36|0.33875
22:18:38|0.33891
22:18:39|0.33887
22:18:40|0.33879
22:18:41|0.33888
22:18:41|0.33888
22:18:42|0.33887
22:18:43|0.33881
22:18:44|0.33887
22:18:45|0.33886
22:18:46|0.33887
22:18:47|0.33888
22:18:48|0.33895
22:18:48|0.33894
22:18:49|0.33894
22:18:50|0.33894
22:18:50|0.33888
22:18:51|0.33895
22:18:52|0.33895
22:18:52|0.33894
22:18:54|0.33888
22:18:55|0.33894
22:18:55|0.33887
22:18:56|0.33885
22:18:57|0.3387
22:18:58|0.3387
22:18:58|0.33851
22:18:59|0.33854
22:19:00|0.3385
22:19:01|0.3385
22:19:01|0.33849
22:19:02|0.33849
22:19:02|0.3385
22:19:03|0.3385
22:19:04|0.33849
22:19:04|0.33849
22:19:05|0.33848
22:19:06|0.33849
22:19:06|0.33847
22:19:07|0.33847
22:19:07|0.3383
22:19:09|0.33838
22:19:09|0.33849
22:19:10|0.3385
22:19:11|0.33836
22:19:12|0.33849
22:19:13|0.33849
22:19:13|0.33849
22:19:14|0.3385
22:19:15|0.3385
22:19:16|0.33849
22:19:16|0.3383
22:19:16|0.3383
22:19:17|0.3383
22:19:18|0.33836
22:19:19|0.33844
22:19:20|0.33741
22:19:21|0.338
22:19:22|0.33798
22:19:22|0.33738
22:19:23|0.33782
22:19:24|0.33778
22:19:25|0.33784
22:19:26|0.33784
22:19:27|0.33745
22:19:28|0.33747
22:19:28|0.33748
22:19:29|0.33782
22:19:29|0.33759
22:19:30|0.33786
22:19:31|0.33796
22:19:32|0.338
22:19:32|0.33786
22:19:33|0.33784
22:19:34|0.33767
22:19:34|0.33767
22:19:35|0.33771
22:19:37|0.33776
22:19:38|0.33747
22:19:39|0.33772
22:19:40|0.33784
22:19:41|0.33751
22:19:42|0.33751
22:19:42|0.33751
22:19:43|0.33771
22:19:45|0.33784
22:19:45|0.33771
22:19:46|0.33772
22:19:47|0.33771
22:19:47|0.33773
22:19:48|0.33773
22:19:48|0.3378
22:19:49|0.33772
22:19:50|0.33778
22:19:50|0.33772
22:19:51|0.33772
22:19:51|0.33772
22:19:51|0.33771
22:19:53|0.33771
22:19:54|0.33771
22:19:54|0.33782
22:19:55|0.33783
22:19:56|0.33783
22:19:57|0.33783
22:19:57|0.33751
22:19:58|0.33751
22:19:58|0.33751
22:19:59|0.33771
22:20:00|0.33771
22:20:01|0.33771
22:20:01|0.33771
22:20:02|0.33784
22:20:03|0.33771
22:20:03|0.33766
22:20:04|0.33784
22:20:04|0.33784
22:20:05|0.3377
22:20:05|0.3377
22:20:06|0.33747
22:20:06|0.33747
22:20:07|0.33782
22:20:07|0.33782
22:20:08|0.33781
22:20:08|0.33781
22:20:09|0.33778
22:20:09|0.33746
22:20:10|0.33746
22:20:10|0.33746
22:20:11|0.33747
22:20:12|0.33746
22:20:12|0.33746
22:20:12|0.33746
22:20:13|0.33746
22:20:14|0.33746
22:20:14|0.33746
22:20:15|0.3374
22:20:15|0.3374
22:20:15|0.33765
22:20:16|0.33767
22:20:16|0.33739
22:20:17|0.33746
22:20:17|0.33741
22:20:18|0.33741
22:20:18|0.33741
22:20:19|0.33746
22:20:20|0.33742
22:20:20|0.33743
22:20:21|0.33743
22:20:21|0.33741
22:20:22|0.33737
22:20:23|0.33739
22:20:23|0.33746
22:20:23|0.33746
22:20:24|0.3374
22:20:24|0.3374
22:20:25|0.33739
22:20:26|0.33745
22:20:26|0.33745
22:20:27|0.33745
22:20:27|0.33745
22:20:27|0.33745
22:20:28|0.33739
22:20:28|0.33743
22:20:29|0.33743
22:20:29|0.33743
22:20:29|0.33739
22:20:30|0.3374
22:20:31|0.3367
22:20:31|0.33672
22:20:32|0.33711
22:20:32|0.3374
22:20:33|0.3374
22:20:34|0.33694
22:20:35|0.33714
22:20:36|0.33717
22:20:36|0.33699
22:20:37|0.33733
22:20:38|0.33727
22:20:39|0.33702
22:20:40|0.33702
22:20:41|0.33704
22:20:41|0.33642
22:20:42|0.33655
22:20:43|0.33653
22:20:43|0.3365
22:20:44|0.33639
22:20:45|0.33638
22:20:45|0.33643
22:20:46|0.33631
22:20:47|0.33639
22:20:48|0.33673
22:20:48|0.33646
22:20:49|0.33643
22:20:49|0.33668
22:20:50|0.33656
22:20:50|0.33668
22:20:51|0.33665
22:20:51|0.33677
22:20:52|0.33673
22:20:53|0.33678
22:20:53|0.33656
22:20:54|0.337
22:20:54|0.33688
22:20:55|0.33662
22:20:55|0.33662
22:20:55|0.33662
22:20:56|0.33665
22:20:57|0.3365
22:20:57|0.33693
22:20:58|0.33662
22:20:59|0.33663
22:20:59|0.33663
22:21:00|0.33663
22:21:00|0.33663
22:21:01|0.33696
22:21:02|0.33696
22:21:02|0.3366
22:21:03|0.33654
22:21:03|0.33686
22:21:04|0.33686
22:21:05|0.33663
22:21:05|0.33645
22:21:06|0.3366
22:21:07|0.33674
22:21:08|0.33673
22:21:08|0.33664
22:21:09|0.33664
22:21:10|0.33681
22:21:10|0.33683
22:21:11|0.33712
22:21:11|0.33694
22:21:12|0.33694
22:21:12|0.33713
22:21:13|0.33657
22:21:14|0.3366
22:21:14|0.33659
22:21:15|0.33659
22:21:15|0.3366
22:21:16|0.33633
22:21:16|0.337
22:21:17|0.337
22:21:17|0.3365
22:21:18|0.33654
22:21:18|0.33654
22:21:19|0.33654
22:21:20|0.33654
22:21:20|0.33654
22:21:20|0.33654
22:21:21|0.33654
22:21:21|0.33654
22:21:22|0.33654
22:21:23|0.33654
22:21:23|0.33654
22:21:24|0.33658
22:21:24|0.3366
22:21:25|0.33658
22:21:25|0.33658
22:21:26|0.3366
22:21:27|0.33659
22:21:27|0.33652
22:21:28|0.33652
22:21:28|0.33659
22:21:28|0.33659
22:21:29|0.33652
22:21:29|0.33658
22:21:30|0.33658
22:21:30|0.33652
22:21:31|0.33657
22:21:31|0.33657
22:21:31|0.33657
22:21:32|0.33657
22:21:32|0.33657
22:21:33|0.33646
22:21:33|0.33567
22:21:34|0.33567
22:21:35|0.33644
22:21:36|0.33645
22:21:37|0.33645
22:21:39|0.33621
22:21:39|0.3366
22:21:40|0.33631
22:21:41|0.33638
22:21:42|0.33638
22:21:43|0.33644
22:21:43|0.33636
22:21:44|0.33617
22:21:45|0.33544
22:21:46|0.33568
22:21:47|0.33568
22:21:47|0.33545
22:21:48|0.33541
22:21:49|0.33541
22:21:49|0.3351
22:21:50|0.33526
22:21:51|0.33503
22:21:51|0.33544
22:21:52|0.33538
22:21:53|0.33505
22:21:54|0.33506
22:21:55|0.335
22:21:56|0.33525
22:21:56|0.33537
22:21:57|0.33554
22:21:57|0.33557
22:21:58|0.33575
22:21:58|0.33566
22:21:59|0.33543
22:22:00|0.3353
22:22:00|0.3353
22:22:01|0.3344
22:22:02|0.3355
22:22:02|0.3355
22:22:03|0.33542
22:22:04|0.33596
22:22:04|0.33587
22:22:05|0.33549
22:22:05|0.33549
22:22:06|0.33541
22:22:06|0.33541
22:22:07|0.33567
22:22:08|0.3355
22:22:09|0.33562
22:22:09|0.33564
22:22:10|0.33555
22:22:11|0.335
22:22:11|0.33499
22:22:12|0.335
22:22:13|0.335
22:22:13|0.3353
22:22:14|0.3353
22:22:14|0.33541
22:22:15|0.33541
22:22:15|0.33524
22:22:15|0.33524
22:22:16|0.33524
22:22:17|0.33524
22:22:17|0.33501
22:22:17|0.33501
22:22:18|0.33538
22:22:19|0.33532
22:22:19|0.33531
22:22:20|0.335
22:22:20|0.335
22:22:21|0.335
22:22:21|0.33501
22:22:21|0.33524
22:22:22|0.33526
22:22:22|0.33526
22:22:23|0.33502
22:22:24|0.33502
22:22:24|0.33504
22:22:25|0.33504
22:22:25|0.33504
22:22:26|0.33494
22:22:26|0.33488
22:22:27|0.33488
22:22:27|0.33488
22:22:28|0.33455
22:22:28|0.33482
22:22:29|0.3344
22:22:29|0.3344
22:22:30|0.33457
22:22:31|0.33456
22:22:31|0.33439
22:22:32|0.33457
22:22:32|0.33426
22:22:33|0.33448
22:22:33|0.334
22:22:33|0.334
22:22:34|0.33407
22:22:34|0.3339
22:22:36|0.3339
22:22:36|0.33396
22:22:36|0.33396
22:22:38|0.334
22:22:39|0.33383
22:22:40|0.33379
22:22:40|0.33413
22:22:41|0.3344
22:22:42|0.33404
22:22:43|0.33391
22:22:44|0.33353
22:22:45|0.33337
22:22:46|0.33408
22:22:46|0.33408
22:22:47|0.33356
22:22:49|0.3336
22:22:49|0.33354
22:22:50|0.33354
22:22:51|0.33317
22:22:51|0.33355
22:22:52|0.33355
22:22:52|0.33354
22:22:53|0.33354
22:22:53|0.33354
22:22:54|0.33354
22:22:55|0.33354
22:22:56|0.33353
22:22:57|0.33355
22:22:57|0.33355
22:22:58|0.33356
22:22:58|0.33358
22:22:59|0.33358
22:22:59|0.33357
22:23:00|0.33357
22:23:01|0.334
22:23:01|0.33395
22:23:02|0.33361
22:23:02|0.33361
22:23:03|0.33315
22:23:04|0.3335
22:23:05|0.33358
22:23:05|0.33355
22:23:06|0.33367
22:23:07|0.33369
22:23:07|0.33367
22:23:08|0.3336
22:23:09|0.33394
22:23:10|0.33397
22:23:11|0.334
22:23:11|0.33359
22:23:12|0.33363
22:23:12|0.33363
22:23:13|0.33367
22:23:13|0.33361
22:23:14|0.33361
22:23:14|0.33361
22:23:15|0.33361
22:23:16|0.33361
22:23:17|0.33361
22:23:17|0.33361
22:23:18|0.334
22:23:19|0.33361
22:23:19|0.3336
22:23:20|0.33361
22:23:20|0.3336
22:23:20|0.33361
22:23:21|0.33361
22:23:22|0.33361
22:23:23|0.33361
22:23:23|0.33361
22:23:24|0.3336
22:23:25|0.33361
22:23:26|0.33358
22:23:26|0.3336
22:23:27|0.33361
22:23:27|0.33362
22:23:28|0.334
22:23:28|0.33364
22:23:29|0.33362
22:23:29|0.33361
22:23:30|0.33361
22:23:31|0.33363
22:23:32|0.334
22:23:33|0.33368
22:23:34|0.334
22:23:34|0.334
22:23:35|0.33399
22:23:36|0.33372
22:23:37|0.33386
22:23:38|0.334
22:23:39|0.3344
22:23:40|0.3344
22:23:41|0.336
22:23:41|0.33459
22:23:41|0.3346
22:23:42|0.33472
22:23:42|0.336
22:23:43|0.33515
22:23:44|0.33589
22:23:45|0.33543
22:23:46|0.33475
22:23:47|0.33457
22:23:48|0.33468
22:23:50|0.33595
22:23:51|0.33557
22:23:52|0.33601
22:23:53|0.33599
22:23:54|0.33577
22:23:55|0.33529
22:23:56|0.3355
22:23:56|0.33586
22:23:57|0.33586
22:23:58|0.33638
22:23:58|0.33601
22:23:59|0.337
22:24:00|0.33695
22:24:00|0.33672
22:24:01|0.33668
22:24:01|0.33695
22:24:02|0.337
22:24:03|0.33761
22:24:03|0.33707
22:24:04|0.33784
22:24:05|0.33747
22:24:06|0.33752
22:24:07|0.33707
22:24:08|0.33701
22:24:09|0.33697
22:24:09|0.33699
22:24:10|0.33699
22:24:10|0.33698
22:24:11|0.3368
22:24:12|0.33693
22:24:12|0.33693
22:24:13|0.33693
22:24:14|0.3368
22:24:15|0.3368
22:24:15|0.33706
22:24:16|0.33693
22:24:16|0.33693
22:24:17|0.33693
22:24:17|0.33706
22:24:18|0.33706
22:24:18|0.33706
22:24:19|0.33701
22:24:20|0.33707
22:24:20|0.33693
22:24:21|0.33707
22:24:22|0.33693
22:24:22|0.33699
22:24:23|0.33681
22:24:24|0.33697
22:24:25|0.33697
22:24:25|0.33696
22:24:26|0.33623
22:24:26|0.33623
22:24:27|0.33709
22:24:27|0.337
22:24:28|0.33693
22:24:29|0.33728
22:24:29|0.33693
22:24:30|0.33693
22:24:32|0.3372
22:24:32|0.3372
22:24:33|0.33723
22:24:34|0.3371
22:24:35|0.33723
22:24:36|0.33723
22:24:36|0.33739
22:24:37|0.33739
22:24:38|0.33723
22:24:38|0.33718
22:24:39|0.33717
22:24:40|0.33709
22:24:41|0.33709
22:24:43|0.33709
22:24:44|0.33723
22:24:45|0.33722
22:24:46|0.33723
22:24:47|0.33711
22:24:48|0.33697
22:24:49|0.33709
22:24:49|0.33708
22:24:50|0.33708
22:24:51|0.33722
22:24:51|0.33722
22:24:52|0.3371
22:24:53|0.33719
22:24:54|0.33709
22:24:54|0.33707
22:24:55|0.33707
22:24:56|0.33707
22:24:57|0.33707
22:24:57|0.33711
22:24:58|0.33711
22:24:59|0.33711
22:25:00|0.33688
22:25:00|0.337
22:25:01|0.33513
22:25:02|0.33622
22:25:03|0.3368
22:25:03|0.3368
22:25:04|0.3368
22:25:04|0.33677
22:25:05|0.33628
22:25:06|0.33637
22:25:07|0.33663
22:25:08|0.33631
22:25:09|0.33625
22:25:10|0.33625
22:25:11|0.33631
22:25:12|0.33609
22:25:13|0.33562
22:25:14|0.33657
22:25:14|0.3362
22:25:15|0.3365
22:25:16|0.33617
22:25:17|0.33556
22:25:17|0.33594
22:25:18|0.33574
22:25:19|0.33648
22:25:19|0.33546
22:25:20|0.336
22:25:21|0.33595
22:25:21|0.33587
22:25:22|0.33547
22:25:22|0.335
22:25:23|0.335
22:25:24|0.33535
22:25:25|0.33544
22:25:25|0.3353
22:25:26|0.33559
22:25:26|0.33634
22:25:27|0.33554
22:25:27|0.33554
22:25:28|0.3355
22:25:29|0.33558
22:25:30|0.33521
22:25:30|0.33522
22:25:31|0.33522
22:25:32|0.33529
22:25:32|0.33581
22:25:33|0.33575
22:25:34|0.33554
22:25:35|0.33559
22:25:36|0.33559
22:25:36|0.33559
22:25:37|0.33576
22:25:38|0.33578
22:25:38|0.33578
22:25:39|0.33578
22:25:40|0.33591
22:25:40|0.33555
22:25:42|0.33576
22:25:43|0.3356
22:25:44|0.33552
22:25:45|0.33559
22:25:46|0.33534
22:25:47|0.33559
22:25:47|0.33555
22:25:48|0.33555
22:25:49|0.33555
22:25:49|0.33576
22:25:50|0.33555
22:25:50|0.33577
22:25:50|0.33578
22:25:51|0.33599
22:25:52|0.33599
22:25:52|0.33599
22:25:53|0.33578
22:25:54|0.336
22:25:54|0.3357
22:25:55|0.33599
22:25:56|0.33599
22:25:57|0.33673
22:25:57|0.33628
22:25:58|0.33653
22:25:59|0.33653
22:25:59|0.33653
22:26:00|0.33649
22:26:00|0.33555
22:26:01|0.33556
22:26:02|0.33596
22:26:02|0.33562
22:26:03|0.33628
22:26:04|0.33632
22:26:04|0.33632
22:26:05|0.33632
22:26:05|0.336
22:26:06|0.33637
22:26:07|0.33602
22:26:07|0.33601
22:26:08|0.33601
22:26:09|0.33603
22:26:09|0.33603
22:26:10|0.33603
22:26:10|0.33602
22:26:10|0.33602
22:26:11|0.33602
22:26:11|0.33602
22:26:12|0.33628
22:26:13|0.33628
22:26:13|0.33626
22:26:14|0.336
22:26:14|0.336
22:26:15|0.33602
22:26:15|0.33601
22:26:15|0.33601
22:26:16|0.33601
22:26:16|0.33602
22:26:18|0.33633
22:26:19|0.33615
22:26:19|0.33618
22:26:20|0.33653
22:26:20|0.33653
22:26:21|0.33625
22:26:21|0.337
22:26:22|0.33713
22:26:22|0.33718
22:26:23|0.33752
22:26:24|0.3378
22:26:24|0.33816
22:26:25|0.33849
22:26:26|0.33317
22:26:27|0.33298
22:26:27|0.3328
22:26:28|0.3327
22:26:29|0.33173
22:26:29|0.33243
22:26:30|0.33232
22:26:31|0.33255
22:26:32|0.33288
22:26:32|0.33282
22:26:33|0.33301
22:26:34|0.3326
22:26:35|0.333
22:26:35|0.333
22:26:36|0.33296
22:26:36|0.333
22:26:37|0.33288
22:26:38|0.33286
22:26:38|0.33297
22:26:39|0.33296
22:26:40|0.33297
22:26:40|0.33299
22:26:42|0.33295
22:26:42|0.33294
22:26:44|0.33294
22:26:45|0.33271
22:26:45|0.33179
22:26:46|0.33197
22:26:47|0.33197
22:26:47|0.33076
22:26:48|0.32795
22:26:49|0.3277
22:26:50|0.3272
22:26:51|0.32604
22:26:52|0.32578
22:26:52|0.32578
22:26:53|0.32615
22:26:54|0.32602
22:26:54|0.32578
22:26:55|0.32591
22:26:55|0.32649
22:26:56|0.32699
22:26:57|0.3276
22:26:57|0.32721
22:26:58|0.32721
22:26:59|0.3278
22:27:00|0.32744
22:27:00|0.32847
22:27:01|0.32828
22:27:02|0.32808
22:27:02|0.32857
22:27:03|0.32882
22:27:04|0.3279
22:27:04|0.32965
22:27:04|0.32983
22:27:05|0.32983
22:27:06|0.32989
22:27:07|0.32987
22:27:08|0.32887
22:27:09|0.32998
22:27:09|0.32992
22:27:10|0.32977
22:27:10|0.32984
22:27:11|0.32969
22:27:11|0.32963
22:27:12|0.32969
22:27:12|0.32969
22:27:12|0.32999
22:27:13|0.32992
22:27:13|0.33043
22:27:14|0.33043
22:27:14|0.33054
22:27:15|0.33043
22:27:16|0.3304
22:27:16|0.33171
22:27:17|0.33103
22:27:18|0.33111
22:27:18|0.33081
22:27:18|0.33248
22:27:20|0.33136
22:27:20|0.33188
22:27:21|0.33319
22:27:22|0.33193
22:27:23|0.33239
22:27:24|0.3319
22:27:25|0.33193
22:27:26|0.33189
22:27:27|0.33193
22:27:28|0.33192
22:27:28|0.33181
22:27:29|0.33163
22:27:30|0.33116
22:27:31|0.33143
22:27:31|0.33011
22:27:32|0.33012
22:27:32|0.33039
22:27:34|0.33036
22:27:34|0.33178
22:27:36|0.33191
22:27:37|0.3306
22:27:37|0.3306
22:27:38|0.33119
22:27:38|0.33183
22:27:39|0.33184
22:27:39|0.33126
22:27:41|0.3315
22:27:42|0.33091
22:27:42|0.33056
22:27:44|0.33078
22:27:44|0.33077
22:27:45|0.33114
22:27:46|0.33117
22:27:47|0.33085
22:27:48|0.33102
22:27:49|0.33113
22:27:50|0.33078
22:27:50|0.33098
22:27:51|0.33114
22:27:52|0.33114
22:27:53|0.33125
22:27:54|0.33125
22:27:55|0.33099
22:27:55|0.3305
22:27:56|0.33077
22:27:57|0.3306
22:27:58|0.3306
22:27:58|0.331
22:27:59|0.33084
22:28:00|0.33145
22:28:01|0.33103
22:28:02|0.33103
22:28:03|0.33122
22:28:04|0.33102
22:28:05|0.331
22:28:05|0.331
22:28:06|0.331
22:28:06|0.331
22:28:06|0.331
22:28:07|0.331
22:28:07|0.33101
22:28:08|0.33101
22:28:09|0.33101
22:28:09|0.331
22:28:10|0.33102
22:28:11|0.331
22:28:11|0.33101
22:28:12|0.33101
22:28:13|0.33101
22:28:13|0.331
22:28:14|0.331
22:28:14|0.331
22:28:15|0.331
22:28:16|0.331
22:28:16|0.331
22:28:16|0.331
22:28:17|0.331
22:28:18|0.33102
22:28:18|0.331
22:28:19|0.33102
22:28:19|0.331
22:28:19|0.331
22:28:20|0.33053
22:28:20|0.331
22:28:22|0.33068
22:28:22|0.33055
22:28:24|0.33043
22:28:24|0.32979
22:28:25|0.32899
22:28:26|0.32879
22:28:26|0.32879
22:28:27|0.32885
22:28:28|0.32884
22:28:29|0.32879
22:28:29|0.3288
22:28:30|0.32879
22:28:31|0.3288
22:28:31|0.3288
22:28:32|0.3288
22:28:33|0.32879
22:28:33|0.32879
22:28:34|0.32868
22:28:35|0.32868
22:28:35|0.328
22:28:36|0.32846
22:28:37|0.32847
22:28:37|0.32875
22:28:38|0.3298
22:28:38|0.331
22:28:39|0.33068
22:28:40|0.329
22:28:41|0.329
22:28:42|0.32981
22:28:43|0.33068
22:28:44|0.3298
22:28:45|0.33022
22:28:46|0.33
22:28:46|0.33068
22:28:47|0.33055
22:28:47|0.33055
22:28:48|0.3304
22:28:49|0.32978
22:28:49|0.32977
22:28:50|0.3292
22:28:51|0.3292
22:28:51|0.329
22:28:53|0.32928
22:28:53|0.32926
22:28:54|0.32925
22:28:54|0.32925
22:28:55|0.32925
22:28:56|0.32925
22:28:56|0.3292
22:28:57|0.32979
22:28:57|0.32942
22:28:58|0.32955
22:28:59|0.32956
22:29:00|0.32946
22:29:01|0.32946
22:29:01|0.32927
22:29:02|0.32981
22:29:03|0.32979
22:29:04|0.32925
22:29:04|0.32925
22:29:04|0.32925
22:29:05|0.329
22:29:06|0.32944
22:29:07|0.3298
22:29:07|0.3294
22:29:08|0.329
22:29:09|0.32928
22:29:09|0.32929
22:29:10|0.3294
22:29:10|0.3294
22:29:11|0.32944
22:29:11|0.32944
22:29:12|0.32944
22:29:13|0.32976
22:29:14|0.32973
22:29:15|0.32963
22:29:16|0.33
22:29:16|0.33016
22:29:17|0.33016
22:29:18|0.33064
22:29:18|0.33067
22:29:19|0.33067
22:29:20|0.33067
22:29:21|0.33067
22:29:22|0.33068
22:29:23|0.33057
22:29:24|0.32945
22:29:25|0.32945
22:29:26|0.32947
22:29:27|0.32949
22:29:29|0.32949
22:29:29|0.32955
22:29:31|0.32973
22:29:32|0.33007
22:29:33|0.32992
22:29:33|0.32991
22:29:35|0.32991
22:29:35|0.32953
22:29:36|0.32953
22:29:36|0.32953
22:29:37|0.32953
22:29:38|0.32972
22:29:39|0.32969
22:29:39|0.3298
22:29:40|0.3298
22:29:40|0.3298
22:29:41|0.32975
22:29:41|0.32975
22:29:42|0.32976
22:29:42|0.32979
22:29:43|0.33
22:29:44|0.32996
22:29:45|0.33049
22:29:46|0.33049
22:29:46|0.32981
22:29:47|0.33065
22:29:48|0.33065
22:29:48|0.33049
22:29:49|0.33015
22:29:50|0.33062
22:29:51|0.33015
22:29:51|0.33018
22:29:52|0.33016
22:29:53|0.33012
22:29:54|0.32996
22:29:55|0.33016
22:29:56|0.33016
22:29:57|0.33016
22:29:58|0.33016
22:29:58|0.33013
22:29:58|0.33016
22:29:59|0.33003
22:30:00|0.33016
22:30:01|0.3301
22:30:02|0.32972
22:30:02|0.32964
22:30:04|0.32964
22:30:05|0.3295
22:30:06|0.32952
22:30:07|0.32948
22:30:07|0.32946
22:30:08|0.32927
22:30:09|0.32927
22:30:09|0.32927
22:30:10|0.32907
22:30:11|0.32907
22:30:11|0.329
22:30:12|0.329
22:30:12|0.32902
22:30:13|0.32901
22:30:13|0.32901
22:30:14|0.32901
22:30:15|0.329
22:30:15|0.329
22:30:16|0.329
22:30:17|0.329
22:30:18|0.32868
22:30:19|0.3284
22:30:20|0.3288
22:30:21|0.32846
22:30:21|0.32846
22:30:22|0.32869
22:30:23|0.32837
22:30:23|0.32866
22:30:24|0.32874
22:30:24|0.3289
22:30:25|0.3289
22:30:25|0.329
22:30:26|0.3294
22:30:26|0.32894
22:30:27|0.32938
22:30:27|0.32893
22:30:28|0.32893
22:30:28|0.32894
22:30:28|0.329
22:30:29|0.329
22:30:31|0.32921
22:30:31|0.32901
22:30:31|0.32901
22:30:32|0.329
22:30:32|0.329
22:30:32|0.329
22:30:33|0.329
22:30:33|0.329
22:30:34|0.329
22:30:35|0.329
22:30:35|0.329
22:30:36|0.329
22:30:36|0.329
22:30:37|0.32879
22:30:37|0.32879
22:30:38|0.329
22:30:38|0.329
22:30:39|0.329
22:30:39|0.329
22:30:39|0.329
22:30:40|0.329
22:30:41|0.32901
22:30:41|0.32901
22:30:42|0.32902
22:30:42|0.32902
22:30:42|0.32901
22:30:43|0.32901
22:30:43|0.329
22:30:44|0.329
22:30:45|0.329
22:30:46|0.32904
22:30:47|0.32901
22:30:47|0.32877
22:30:48|0.32877
22:30:48|0.32877
22:30:49|0.32874
22:30:50|0.32872
22:30:51|0.32872
22:30:51|0.32853
22:30:52|0.32848
22:30:52|0.328
22:30:53|0.32801
22:30:53|0.328
22:30:54|0.32747
22:30:54|0.32682
22:30:55|0.32682
22:30:55|0.32681
22:30:56|0.32681
22:30:56|0.327
22:30:57|0.32653
22:30:57|0.32648
22:30:57|0.32627
22:30:58|0.32625
22:30:59|0.32655
22:30:59|0.32612
22:31:00|0.32635
22:31:00|0.32617
22:31:01|0.32529
22:31:02|0.32564
22:31:02|0.32543
22:31:02|0.3255
22:31:03|0.32615
22:31:04|0.32615
22:31:04|0.32575
22:31:05|0.32575
22:31:05|0.32501
22:31:07|0.32547
22:31:07|0.32501
22:31:08|0.32522
22:31:09|0.32501
22:31:10|0.32501
22:31:10|0.32609
22:31:11|0.32575
22:31:12|0.32585
22:31:13|0.32577
22:31:13|0.32598
22:31:13|0.32586
22:31:14|0.32581
22:31:15|0.32555
22:31:15|0.32501
22:31:16|0.32559
22:31:16|0.32511
22:31:17|0.32515
22:31:18|0.32525
22:31:19|0.32501
22:31:20|0.32502
22:31:21|0.32553
22:31:22|0.32536
22:31:23|0.32536
22:31:24|0.32532
22:31:24|0.32585
22:31:25|0.32537
22:31:26|0.32538
22:31:26|0.32585
22:31:27|0.32553
22:31:27|0.32546
22:31:28|0.32537
22:31:29|0.32537
22:31:30|0.32508
22:31:31|0.32547
22:31:31|0.32546
22:31:32|0.32514
22:31:33|0.32528
22:31:33|0.32528
22:31:34|0.32511
22:31:34|0.32508
22:31:36|0.32479
22:31:36|0.32436
22:31:37|0.32436
22:31:37|0.32436
22:31:38|0.32436
22:31:38|0.32436
22:31:39|0.32402
22:31:39|0.3243
22:31:40|0.32402
22:31:40|0.32391
22:31:41|0.32352
22:31:42|0.32293
22:31:42|0.32267
22:31:43|0.32321
22:31:43|0.32331
22:31:44|0.32295
22:31:45|0.32342
22:31:46|0.32372
22:31:46|0.32331
22:31:47|0.32331
22:31:47|0.32332
22:31:49|0.32333
22:31:49|0.32336
22:31:50|0.32304
22:31:50|0.32362
22:31:51|0.32233
22:31:52|0.32298
22:31:52|0.32318
22:31:52|0.3224
22:31:53|0.32248
22:31:54|0.3226
22:31:54|0.32225
22:31:55|0.32228
22:31:56|0.32239
22:31:56|0.32237
22:31:56|0.32225
22:31:57|0.3226
22:31:58|0.3226
22:31:59|0.32248
22:31:59|0.32242
22:32:00|0.32179
22:32:00|0.322
22:32:01|0.32198
22:32:01|0.32199
22:32:02|0.32245
22:32:03|0.32167
22:32:04|0.322
22:32:05|0.32195
22:32:06|0.32167
22:32:06|0.32107
22:32:07|0.32102
22:32:08|0.32059
22:32:09|0.32059
22:32:09|0.3185
22:32:11|0.31948
22:32:11|0.3197
22:32:11|0.31949
22:32:12|0.31842
22:32:13|0.3185
22:32:14|0.31842
22:32:14|0.31845
22:32:15|0.3185
22:32:15|0.31845
22:32:16|0.31849
22:32:16|0.31842
22:32:17|0.31842
22:32:18|0.31894
22:32:19|0.31948
22:32:19|0.31947
22:32:20|0.31843
22:32:20|0.31842
22:32:22|0.31843
22:32:23|0.31807
22:32:24|0.318
22:32:24|0.31835
22:32:25|0.31779
22:32:26|0.31785
22:32:26|0.31677
22:32:27|0.317
22:32:27|0.317
22:32:28|0.31647
22:32:28|0.3169
22:32:29|0.31775
22:32:30|0.31651
22:32:31|0.31757
22:32:31|0.31662
22:32:32|0.31658
22:32:32|0.31655
22:32:33|0.31658
22:32:33|0.31647
22:32:34|0.31647
22:32:34|0.31662
22:32:35|0.31649
22:32:35|0.31661
22:32:36|0.31647
22:32:37|0.31647
22:32:38|0.31644
22:32:38|0.31636
22:32:39|0.31645
22:32:39|0.31629
22:32:40|0.31611
22:32:41|0.31636
22:32:41|0.31642
22:32:41|0.31644
22:32:42|0.31645
22:32:43|0.31646
22:32:43|0.31647
22:32:43|0.31653
22:32:44|0.31646
22:32:45|0.31763
22:32:45|0.31775
22:32:46|0.31775
22:32:47|0.31775
22:32:48|0.31815
22:32:48|0.31848
22:32:49|0.31798
22:32:50|0.31856
22:32:51|0.31916
22:32:51|0.3188
22:32:52|0.31914
22:32:52|0.31916
22:32:53|0.31921
22:32:54|0.32
22:32:54|0.31954
22:32:55|0.32
22:32:56|0.31972
22:32:56|0.32
22:32:57|0.31972
22:32:58|0.31973
22:32:58|0.31923
22:32:59|0.31946
22:32:59|0.31935
22:33:00|0.31989
22:33:00|0.31981
22:33:01|0.31982
22:33:01|0.31967
22:33:02|0.31915
22:33:03|0.31945
22:33:03|0.31941
22:33:04|0.31952
22:33:05|0.31992
22:33:06|0.32025
22:33:07|0.32025
22:33:09|0.32
22:33:09|0.31999
22:33:10|0.31985
22:33:11|0.32025
22:33:12|0.3201
22:33:12|0.32057
22:33:13|0.3206
22:33:13|0.32058
22:33:14|0.32059
22:33:15|0.32059
22:33:15|0.32094
22:33:16|0.32094
22:33:17|0.3209
22:33:18|0.3209
22:33:19|0.3213
22:33:19|0.32183
22:33:19|0.32088
22:33:21|0.32064
22:33:22|0.32066
22:33:23|0.32036
22:33:24|0.32033
22:33:25|0.32025
22:33:25|0.32064
22:33:26|0.32064
22:33:27|0.32055
22:33:28|0.3204
22:33:29|0.32088
22:33:29|0.32112
22:33:30|0.32118
22:33:31|0.32136
22:33:31|0.32191
22:33:32|0.32146
22:33:33|0.32185
22:33:33|0.32191
22:33:34|0.3216
22:33:35|0.32208
22:33:36|0.32207
22:33:36|0.32209
22:33:37|0.32208
22:33:37|0.32221
22:33:38|0.32278
22:33:38|0.32222
22:33:38|0.32217
22:33:39|0.32213
22:33:40|0.32212
22:33:40|0.3221
22:33:41|0.3221
22:33:42|0.32211
22:33:42|0.32211
22:33:43|0.32194
22:33:44|0.32203
22:33:45|0.32213
22:33:45|0.32194
22:33:46|0.32192
22:33:47|0.32119
22:33:48|0.32027
22:33:48|0.3212
22:33:49|0.32124
22:33:50|0.32026
22:33:50|0.32027
22:33:51|0.32093
22:33:51|0.32077
22:33:52|0.32091
22:33:52|0.32001
22:33:52|0.32085
22:33:53|0.32011
22:33:54|0.32012
22:33:54|0.32058
22:33:55|0.32059
22:33:56|0.32078
22:33:56|0.32239
22:33:57|0.32163
22:33:58|0.32029
22:33:59|0.32078
22:33:59|0.32078
22:33:59|0.32029
22:34:00|0.32094
22:34:00|0.32029
22:34:01|0.32032
22:34:02|0.3207
22:34:02|0.32102
22:34:03|0.322
22:34:04|0.322
22:34:04|0.322
22:34:05|0.32151
22:34:05|0.32146
22:34:06|0.32193
22:34:06|0.32178
22:34:07|0.3222
22:34:08|0.32217
22:34:09|0.32228
22:34:10|0.32211
22:34:11|0.32292
22:34:11|0.32296
22:34:12|0.32252
22:34:13|0.32257
22:34:13|0.32298
22:34:14|0.32301
22:34:15|0.32287
22:34:16|0.32291
22:34:17|0.32266
22:34:17|0.32266
22:34:18|0.32228
22:34:19|0.3223
22:34:19|0.32266
22:34:20|0.32389
22:34:21|0.32389
22:34:22|0.32461
22:34:22|0.32393
22:34:24|0.32498
22:34:25|0.325
22:34:25|0.325
22:34:26|0.325
22:34:26|0.32619
22:34:27|0.32568
22:34:28|0.32576
22:34:29|0.32551
22:34:30|0.32551
22:34:30|0.32572
22:34:30|0.32578
22:34:31|0.32617
22:34:31|0.32583
22:34:32|0.32617
22:34:32|0.32582
22:34:33|0.32611
22:34:35|0.32617
22:34:35|0.32617
22:34:36|0.32601
22:34:36|0.32616
22:34:37|0.3261
22:34:38|0.32572
22:34:38|0.32616
22:34:39|0.32557
22:34:40|0.32587
22:34:40|0.32598
22:34:41|0.32573
22:34:42|0.32569
22:34:43|0.32557
22:34:43|0.32559
22:34:44|0.32551
22:34:44|0.3257
22:34:45|0.32594
22:34:45|0.32601
22:34:46|0.32607
22:34:46|0.32601
22:34:47|0.32645
22:34:48|0.32621
22:34:49|0.32618
22:34:49|0.32568
22:34:49|0.326
22:34:50|0.32536
22:34:51|0.32518
22:34:52|0.32503
22:34:52|0.32503
22:34:53|0.325
22:34:53|0.325
22:34:54|0.32589
22:34:54|0.32515
22:34:55|0.32573
22:34:55|0.32542
22:34:56|0.32564
22:34:57|0.326
22:34:57|0.32521
22:34:58|0.32521
22:34:58|0.32542
22:34:59|0.32558
22:35:00|0.32558
22:35:00|0.32607
22:35:01|0.32601
22:35:01|0.32607
22:35:02|0.32606
22:35:02|0.32651
22:35:03|0.32676
22:35:03|0.32661
22:35:04|0.32687
22:35:04|0.32723
22:35:05|0.32719
22:35:05|0.32771
22:35:06|0.32775
22:35:07|0.32752
22:35:08|0.328
22:35:08|0.32782
22:35:09|0.32839
22:35:10|0.32834
22:35:11|0.32874
22:35:12|0.32891
22:35:12|0.32893
22:35:13|0.32893
22:35:14|0.32889
22:35:15|0.32834
22:35:15|0.32827
22:35:16|0.32874
22:35:16|0.32862
22:35:17|0.3283
22:35:17|0.32803
22:35:18|0.32803
22:35:18|0.32874
22:35:19|0.328
22:35:19|0.328
22:35:20|0.32801
22:35:20|0.32802
22:35:21|0.32694
22:35:21|0.32694
22:35:22|0.32694
22:35:23|0.32693
22:35:23|0.32692
22:35:23|0.32693
22:35:25|0.32693
22:35:25|0.32629
22:35:26|0.32407
22:35:27|0.32508
22:35:28|0.32501
22:35:29|0.32509
22:35:29|0.32509
22:35:30|0.32485
22:35:30|0.32452
22:35:31|0.3246
22:35:32|0.32448
22:35:32|0.32408
22:35:33|0.32447
22:35:33|0.32593
22:35:34|0.32577
22:35:34|0.32415
22:35:35|0.32481
22:35:35|0.32417
22:35:36|0.32519
22:35:37|0.32581
22:35:38|0.32531
22:35:39|0.32588
22:35:40|0.32573
22:35:41|0.32536
22:35:42|0.326
22:35:43|0.32575
22:35:44|0.32643
22:35:44|0.32634
22:35:45|0.3258
22:35:46|0.3253
22:35:46|0.325
22:35:47|0.325
22:35:48|0.32589
22:35:49|0.32597
22:35:49|0.32653
22:35:51|0.32588
22:35:51|0.32599
22:35:52|0.32555
22:35:52|0.32596
22:35:53|0.32536
22:35:54|0.32571
22:35:54|0.326
22:35:55|0.3265
22:35:55|0.3265
22:35:56|0.326
22:35:57|0.32599
22:35:57|0.3253
22:35:57|0.3253
22:35:58|0.325
22:35:58|0.325
22:35:59|0.32547
22:35:59|0.32554
22:36:00|0.32569
22:36:00|0.32569
22:36:01|0.3251
22:36:02|0.3251
22:36:03|0.3263
22:36:03|0.326
22:36:04|0.32579
22:36:05|0.32512
22:36:05|0.325
22:36:06|0.325
22:36:06|0.325
22:36:07|0.3258
22:36:08|0.3251
22:36:09|0.325
22:36:10|0.32556
22:36:11|0.32556
22:36:12|0.32502
22:36:12|0.32578
22:36:13|0.3257
22:36:13|0.32598
22:36:14|0.32549
22:36:15|0.32557
22:36:15|0.32559
22:36:16|0.32597
22:36:17|0.32598
22:36:17|0.32566
22:36:18|0.32566
22:36:19|0.3255
22:36:19|0.3255
22:36:20|0.326
22:36:20|0.32599
22:36:21|0.32599
22:36:21|0.32552
22:36:22|0.32552
22:36:23|0.32548
22:36:23|0.3255
22:36:24|0.32549
22:36:24|0.32549
22:36:25|0.32549
22:36:26|0.32549
22:36:26|0.32549
22:36:27|0.32548
22:36:27|0.32548
22:36:28|0.32548
22:36:28|0.32551
22:36:29|0.3255
22:36:29|0.3255
22:36:30|0.32552
22:36:30|0.32552
22:36:30|0.32552
22:36:31|0.32551
22:36:31|0.32567
22:36:32|0.32551
22:36:32|0.32567
22:36:33|0.32567
22:36:33|0.32567
22:36:34|0.32567
22:36:35|0.32567
22:36:35|0.32501
22:36:36|0.325
22:36:37|0.325
22:36:38|0.32531
22:36:38|0.32542
22:36:39|0.32542
22:36:40|0.32514
22:36:41|0.32514
22:36:41|0.32419
22:36:42|0.32486
22:36:42|0.32486
22:36:43|0.32408
22:36:44|0.32436
22:36:45|0.32513
22:36:46|0.32492
22:36:46|0.32467
22:36:48|0.32427
22:36:48|0.32499
22:36:49|0.32459
22:36:50|0.32425
22:36:50|0.32425
22:36:51|0.32425
22:36:52|0.32448
22:36:52|0.32428
22:36:53|0.32419
22:36:54|0.32427
22:36:54|0.32425
22:36:55|0.32421
22:36:56|0.324
22:36:56|0.32401
22:36:57|0.32401
22:36:58|0.32424
22:36:58|0.32404
22:37:00|0.324
22:37:00|0.32424
22:37:01|0.324
22:37:02|0.32411
22:37:03|0.32426
22:37:03|0.32405
22:37:04|0.32405
22:37:04|0.32405
22:37:05|0.32409
22:37:05|0.32403
22:37:06|0.324
22:37:07|0.324
22:37:07|0.324
22:37:08|0.324
22:37:09|0.324
22:37:10|0.324
22:37:10|0.32402
22:37:11|0.324
22:37:12|0.32442
22:37:13|0.32453
22:37:14|0.32453
22:37:15|0.3245
22:37:16|0.32489
22:37:16|0.32489
22:37:17|0.32451
22:37:18|0.32484
22:37:19|0.32483
22:37:20|0.32482
22:37:20|0.3248
22:37:21|0.32411
22:37:21|0.32453
22:37:22|0.32436
22:37:22|0.32411
22:37:23|0.32411
22:37:24|0.32424
22:37:24|0.32424
22:37:25|0.32425
22:37:25|0.32411
22:37:26|0.32422
22:37:27|0.32421
22:37:27|0.3242
22:37:28|0.32411
22:37:28|0.32411
22:37:29|0.32419
22:37:29|0.32418
22:37:30|0.32417
22:37:31|0.32358
22:37:31|0.32364
22:37:32|0.32364
22:37:33|0.32306
22:37:34|0.32299
22:37:34|0.32214
22:37:35|0.32214
22:37:35|0.32243
22:37:36|0.32222
22:37:37|0.32221
22:37:37|0.32189
22:37:38|0.32194
22:37:39|0.3218
22:37:40|0.32058
22:37:40|0.32175
22:37:41|0.32096
22:37:42|0.32012
22:37:43|0.32075
22:37:44|0.319
22:37:44|0.31945
22:37:46|0.319
22:37:46|0.31926
22:37:47|0.31969
22:37:48|0.32
22:37:48|0.319
22:37:49|0.319
22:37:50|0.32001
22:37:50|0.31991
22:37:50|0.31892
22:37:51|0.3189
22:37:52|0.31857
22:37:53|0.31872
22:37:54|0.31853
22:37:55|0.31866
22:37:56|0.31869
22:37:57|0.31876
22:37:58|0.31892
22:37:59|0.318
22:38:00|0.31975
22:38:00|0.31896
22:38:01|0.31911
22:38:02|0.31911
22:38:03|0.3189
22:38:04|0.31855
22:38:05|0.31852
22:38:06|0.31852
22:38:07|0.31976
22:38:08|0.31911
22:38:09|0.3203
22:38:09|0.321
22:38:10|0.32044
22:38:11|0.31961
22:38:11|0.31902
22:38:12|0.32117
22:38:13|0.32035
22:38:14|0.31988
22:38:14|0.31988
22:38:15|0.32039
22:38:16|0.32039
22:38:16|0.31976
22:38:17|0.31991
22:38:18|0.3194
22:38:18|0.31976
22:38:19|0.31983
22:38:20|0.31966
22:38:21|0.31845
22:38:21|0.31909
22:38:22|0.31809
22:38:23|0.31832
22:38:23|0.31831
22:38:24|0.31907
22:38:25|0.31894
22:38:25|0.31882
22:38:26|0.31887
22:38:26|0.31852
22:38:27|0.31826
22:38:28|0.31833
22:38:28|0.31831
22:38:29|0.31831
22:38:30|0.3185
22:38:31|0.31948
22:38:31|0.31826
22:38:32|0.31826
22:38:33|0.318
22:38:33|0.31797
22:38:34|0.3179
22:38:35|0.31794
22:38:36|0.31781
22:38:36|0.31762
22:38:37|0.31764
22:38:38|0.31799
22:38:38|0.31797
22:38:39|0.31769
22:38:39|0.31769
22:38:40|0.31795
22:38:41|0.31769
22:38:42|0.31763
22:38:43|0.31765
22:38:43|0.31762
22:38:45|0.31765
22:38:46|0.31764
22:38:47|0.31765
22:38:48|0.31764
22:38:49|0.31758
22:38:50|0.31762
22:38:50|0.31764
22:38:51|0.31764
22:38:51|0.31764
22:38:52|0.31765
22:38:53|0.31764
22:38:54|0.31762
22:38:55|0.31762
22:38:56|0.31764
22:38:57|0.31808
22:38:58|0.31811
22:38:59|0.31855
22:39:00|0.31852
22:39:01|0.31863
22:39:02|0.31868
22:39:03|0.31883
22:39:04|0.31954
22:39:04|0.31973
22:39:05|0.32
22:39:06|0.31954
22:39:06|0.32
22:39:07|0.32009
22:39:08|0.31973
22:39:09|0.3198
22:39:10|0.31986
22:39:11|0.32171
22:39:12|0.32169
22:39:13|0.32126
22:39:14|0.32165
22:39:15|0.32237
22:39:16|0.32054
22:39:17|0.32173
22:39:17|0.32204
22:39:18|0.32115
22:39:19|0.32061
22:39:20|0.32104
22:39:21|0.32065
22:39:21|0.32064
22:39:21|0.32061
22:39:22|0.32056
22:39:23|0.31921
22:39:24|0.32008
22:39:25|0.31997
22:39:26|0.3192
22:39:27|0.31869
22:39:27|0.31918
22:39:28|0.31926
22:39:28|0.31914
22:39:29|0.32002
22:39:30|0.32056
22:39:31|0.31978
22:39:31|0.31969
22:39:32|0.31969
22:39:33|0.31917
22:39:33|0.31917
22:39:34|0.31902
22:39:34|0.31947
22:39:35|0.31868
22:39:36|0.31911
22:39:36|0.31868
22:39:37|0.319
22:39:37|0.31919
22:39:38|0.31921
22:39:39|0.31888
22:39:40|0.31918
22:39:40|0.31967
22:39:41|0.3192
22:39:42|0.31888
22:39:42|0.31868
22:39:43|0.31885
22:39:44|0.31873
22:39:44|0.31873
22:39:45|0.31934
22:39:46|0.31892
22:39:47|0.31799
22:39:48|0.31793
22:39:49|0.31791
22:39:50|0.31884
22:39:50|0.31884
22:39:51|0.31821
22:39:52|0.31827
22:39:52|0.31827
22:39:53|0.31827
22:39:54|0.3183
22:39:54|0.31826
22:39:55|0.31826
22:39:56|0.31679
22:39:56|0.31645
22:39:57|0.31552
22:39:58|0.31643
22:39:59|0.31803
22:39:59|0.31823
22:40:00|0.31701
22:40:01|0.31689
22:40:02|0.3168
22:40:03|0.31669
22:40:04|0.31735
22:40:05|0.31823
22:40:05|0.31717
22:40:06|0.31811
22:40:07|0.31698
22:40:07|0.31748
22:40:08|0.31718
22:40:09|0.31723
22:40:09|0.31771
22:40:11|0.31729
22:40:11|0.31748
22:40:12|0.31759
22:40:12|0.31797
22:40:12|0.31812
22:40:13|0.31779
22:40:13|0.31779
22:40:14|0.31779
22:40:15|0.31769
22:40:15|0.31732
22:40:16|0.31745
22:40:17|0.3176
22:40:17|0.31759
22:40:18|0.31725
22:40:18|0.3174
22:40:19|0.31766
22:40:20|0.31746
22:40:20|0.31742
22:40:21|0.31742
22:40:21|0.31746
22:40:22|0.3175
22:40:22|0.31751
22:40:23|0.31725
22:40:24|0.31732
22:40:25|0.31667
22:40:25|0.31715
22:40:26|0.31667
22:40:26|0.31669
22:40:26|0.31669
22:40:27|0.31668
22:40:27|0.31671
22:40:27|0.31695
22:40:28|0.31738
22:40:29|0.31738
22:40:29|0.31738
22:40:30|0.317
22:40:30|0.31684
22:40:31|0.31667
22:40:32|0.31668
22:40:32|0.31726
22:40:33|0.31724
22:40:34|0.31687
22:40:35|0.31718
22:40:35|0.31668
22:40:36|0.31678
22:40:37|0.31673
22:40:38|0.31679
22:40:38|0.31738
22:40:39|0.31738
22:40:39|0.31724
22:40:40|0.31724
22:40:40|0.31666
22:40:41|0.31674
22:40:41|0.31674
22:40:42|0.31666
22:40:43|0.31666
22:40:43|0.3167
22:40:43|0.31667
22:40:44|0.31665
22:40:44|0.3166
22:40:45|0.31661
22:40:46|0.31666
22:40:47|0.31662
22:40:48|0.3166
22:40:49|0.31656
22:40:50|0.31504
22:40:51|0.31541
22:40:52|0.31311
22:40:53|0.31357
22:40:54|0.31376
22:40:54|0.31432
22:40:55|0.31365
22:40:56|0.31312
22:40:57|0.31386
22:40:58|0.31312
22:40:59|0.31312
22:40:59|0.31312
22:41:00|0.31333
22:41:01|0.31335
22:41:01|0.31331
22:41:02|0.31312
22:41:03|0.31305
22:41:04|0.31291
22:41:04|0.31284
22:41:05|0.31303
22:41:06|0.31257
22:41:06|0.31263
22:41:07|0.31284
22:41:08|0.31242
22:41:08|0.31244
22:41:09|0.31257
22:41:09|0.31257
22:41:11|0.31257
22:41:11|0.31245
22:41:12|0.31245
22:41:12|0.31242
22:41:13|0.31244
22:41:13|0.3125
22:41:14|0.31242
22:41:15|0.31243
22:41:16|0.31244
22:41:16|0.31244
22:41:16|0.3124
22:41:17|0.31242
22:41:18|0.31243
22:41:19|0.31239
22:41:19|0.3125
22:41:20|0.31263
22:41:21|0.31246
22:41:21|0.31275
22:41:22|0.31276
22:41:23|0.31291
22:41:23|0.31323
22:41:24|0.31346
22:41:25|0.31323
22:41:25|0.3133
22:41:26|0.31372
22:41:26|0.31368
22:41:27|0.31367
22:41:28|0.31367
22:41:28|0.31334
22:41:29|0.31337
22:41:30|0.31387
22:41:30|0.31448
22:41:31|0.31452
22:41:32|0.3145
22:41:32|0.31402
22:41:33|0.31446
22:41:34|0.31438
22:41:35|0.31486
22:41:36|0.3146
22:41:36|0.31465
22:41:37|0.31471
22:41:38|0.31446
22:41:38|0.31394
22:41:39|0.3141
22:41:39|0.31373
22:41:40|0.31403
22:41:40|0.31394
22:41:41|0.31394
22:41:42|0.31358
22:41:42|0.314
22:41:43|0.31401
22:41:43|0.31439
22:41:44|0.31403
22:41:44|0.31407
22:41:44|0.31445
22:41:45|0.3141
22:41:46|0.31418
22:41:47|0.31445
22:41:48|0.3142
22:41:49|0.3145
22:41:50|0.31449
22:41:51|0.31449
22:41:52|0.31526
22:41:53|0.31508
22:41:54|0.31571
22:41:55|0.31543
22:41:56|0.31525
22:41:56|0.31525
22:41:57|0.31522
22:41:57|0.31502
22:41:58|0.31516
22:41:58|0.31516
22:42:00|0.31571
22:42:01|0.31577
22:42:02|0.31541
22:42:02|0.3159
22:42:03|0.31575
22:42:04|0.31551
22:42:05|0.31573
22:42:05|0.3155
22:42:05|0.3155
22:42:06|0.3155
22:42:07|0.31567
22:42:07|0.316
22:42:08|0.3159
22:42:08|0.31597
22:42:09|0.31645
22:42:10|0.31623
22:42:10|0.31665
22:42:11|0.3158
22:42:12|0.31583
22:42:13|0.31583
22:42:13|0.3164
22:42:14|0.31597
22:42:14|0.31637
22:42:15|0.31649
22:42:16|0.31638
22:42:17|0.31642
22:42:17|0.31642
22:42:18|0.31642
22:42:19|0.31598
22:42:19|0.31571
22:42:20|0.31584
22:42:20|0.31583
22:42:21|0.316
22:42:21|0.316
22:42:22|0.316
22:42:23|0.316
22:42:24|0.316
22:42:24|0.31601
22:42:25|0.31601
22:42:25|0.31616
22:42:26|0.3164
22:42:27|0.316
22:42:28|0.31636
22:42:29|0.31633
22:42:30|0.3163
22:42:30|0.3163
22:42:31|0.31617
22:42:32|0.31616
22:42:32|0.31616
22:42:33|0.31616
22:42:34|0.31616
22:42:34|0.31601
22:42:35|0.31615
22:42:35|0.31615
22:42:36|0.31615
22:42:36|0.31615
22:42:37|0.31614
22:42:37|0.31602
22:42:38|0.31602
22:42:39|0.31601
22:42:39|0.31601
22:42:40|0.31616
22:42:40|0.31606
22:42:41|0.31606
22:42:41|0.31606
22:42:42|0.31612
22:42:42|0.31618
22:42:42|0.31609
22:42:43|0.31609
22:42:44|0.31664
22:42:45|0.31665
22:42:45|0.31638
22:42:46|0.31665
22:42:46|0.31665
22:42:47|0.31665
22:42:48|0.31642
22:42:49|0.3164
22:42:50|0.31618
22:42:50|0.31612
22:42:52|0.31613
22:42:52|0.31642
22:42:53|0.31648
22:42:53|0.31659
22:42:54|0.31645
22:42:55|0.31658
22:42:55|0.31658
22:42:56|0.3165
22:42:57|0.3165
22:42:57|0.3165
22:42:58|0.3165
22:42:58|0.31681
22:42:59|0.31681
22:43:00|0.31653
22:43:01|0.31659
22:43:02|0.3166
22:43:02|0.31692
22:43:03|0.31658
22:43:03|0.31661
22:43:04|0.31661
22:43:04|0.31695
22:43:05|0.31661
22:43:06|0.31691
22:43:07|0.31661
22:43:08|0.31661
22:43:08|0.31663
22:43:09|0.31687
22:43:10|0.31699
22:43:10|0.31699
22:43:10|0.31699
22:43:11|0.31711
22:43:12|0.31706
22:43:12|0.31706
22:43:13|0.31724
22:43:13|0.3176
22:43:14|0.31733
22:43:14|0.3176
22:43:15|0.3176
22:43:15|0.3176
22:43:16|0.31699
22:43:16|0.317
22:43:17|0.317
22:43:18|0.31747
22:43:19|0.31741
22:43:19|0.31741
22:43:20|0.31717
22:43:20|0.31717
22:43:21|0.31724
22:43:21|0.31735
22:43:22|0.31745
22:43:23|0.3174
22:43:23|0.3174
22:43:24|0.3174
22:43:25|0.31741
22:43:26|0.31741
22:43:26|0.31741
22:43:28|0.31742
22:43:28|0.31742
22:43:29|0.3174
22:43:30|0.31733
22:43:30|0.31752
22:43:31|0.31738
22:43:32|0.31732
22:43:32|0.31776
22:43:33|0.31737
22:43:33|0.31765
22:43:34|0.31768
22:43:34|0.31742
22:43:35|0.31742
22:43:36|0.31742
22:43:37|0.31763
22:43:38|0.31762
22:43:38|0.31762
22:43:39|0.31762
22:43:39|0.31762
22:43:40|0.31765
22:43:41|0.31765
22:43:41|0.31765
22:43:42|0.31766
22:43:43|0.31757
22:43:43|0.31756
22:43:44|0.31756
22:43:45|0.31762
22:43:45|0.31762
22:43:46|0.31762
22:43:46|0.31746
22:43:47|0.31745
22:43:48|0.31762
22:43:48|0.31762
22:43:49|0.31748
22:43:49|0.31765
22:43:50|0.31765
22:43:51|0.31765
22:43:51|0.31775
22:43:52|0.31747
22:43:53|0.31747
22:43:53|0.31744
22:43:54|0.31744
22:43:54|0.31764
22:43:55|0.31764
22:43:55|0.31747
22:43:56|0.31747
22:43:57|0.31747
22:43:58|0.31747
22:43:58|0.31747
22:43:59|0.31746
22:44:00|0.31756
22:44:01|0.31746
22:44:02|0.31745
22:44:03|0.31745
22:44:04|0.31745
22:44:05|0.31745
22:44:05|0.31744
22:44:06|0.31746
22:44:07|0.31746
22:44:08|0.31746
22:44:09|0.31746
22:44:10|0.31743
22:44:10|0.31742
22:44:11|0.31741
22:44:12|0.31742
22:44:13|0.3174
22:44:13|0.3174
22:44:14|0.3174
22:44:15|0.3173
22:44:15|0.31711
22:44:16|0.31734
22:44:16|0.31733
22:44:17|0.31733
22:44:17|0.31699
22:44:18|0.31699
22:44:18|0.31699
22:44:19|0.31699
22:44:19|0.31699
22:44:20|0.31699
22:44:20|0.317
22:44:21|0.31698
22:44:22|0.31698
22:44:23|0.31695
22:44:23|0.31665
22:44:24|0.31697
22:44:24|0.31661
22:44:25|0.3166
22:44:26|0.3166
22:44:27|0.31649
22:44:28|0.31643
22:44:28|0.3166
22:44:29|0.31651
22:44:30|0.31661
22:44:30|0.31668
22:44:31|0.31652
22:44:32|0.31662
22:44:32|0.3165
22:44:33|0.31651
22:44:34|0.3166
22:44:35|0.31669
22:44:36|0.31654
22:44:36|0.31652
22:44:37|0.31652
22:44:38|0.31556
22:44:38|0.31556
22:44:39|0.31584
22:44:40|0.31586
22:44:40|0.31557
22:44:41|0.31591
22:44:42|0.31584
22:44:42|0.31578
22:44:43|0.31578
22:44:44|0.31557
22:44:44|0.31565
22:44:45|0.31565
22:44:45|0.31565
22:44:46|0.31556
22:44:47|0.31558
22:44:47|0.31558
22:44:48|0.31558
22:44:49|0.31551
22:44:49|0.31551
22:44:50|0.31555
22:44:50|0.315
22:44:51|0.31519
22:44:52|0.31519
22:44:52|0.31495
22:44:54|0.31506
22:44:54|0.31439
22:44:55|0.31519
22:44:55|0.31519
22:44:56|0.31414
22:44:58|0.31466
22:44:58|0.31447
22:44:59|0.31454
22:44:59|0.31454
22:45:01|0.31447
22:45:02|0.31439
22:45:02|0.31445
22:45:03|0.31466
22:45:04|0.31486
22:45:04|0.31455
22:45:05|0.31456
22:45:06|0.31454
22:45:06|0.31456
22:45:08|0.31464
22:45:09|0.31465
22:45:10|0.3145
22:45:10|0.31439
22:45:11|0.3141
22:45:12|0.31413
22:45:13|0.31452
22:45:13|0.31486
22:45:14|0.315
22:45:15|0.3147
22:45:16|0.31503
22:45:16|0.31464
22:45:17|0.31457
22:45:18|0.3147
22:45:19|0.3147
22:45:19|0.3147
22:45:20|0.31496
22:45:21|0.31507
22:45:22|0.31524
22:45:22|0.31572
22:45:24|0.31572
22:45:25|0.31593
22:45:26|0.31619
22:45:27|0.31651
22:45:27|0.31641
22:45:28|0.31611
22:45:29|0.3164
22:45:30|0.31642
22:45:30|0.31642
22:45:31|0.31642
22:45:31|0.31651
22:45:32|0.31697
22:45:33|0.317
22:45:34|0.31701
22:45:34|0.31739
22:45:35|0.31744
22:45:36|0.31746
22:45:37|0.31757
22:45:38|0.31761
22:45:38|0.31773
22:45:39|0.31795
22:45:39|0.31795
22:45:40|0.31755
22:45:41|0.31776
22:45:41|0.31799
22:45:42|0.31799
22:45:43|0.31811
22:45:44|0.31999
22:45:44|0.32
22:45:45|0.32
22:45:46|0.31999
22:45:47|0.32
22:45:48|0.31999
22:45:49|0.31998
22:45:51|0.32
22:45:51|0.3209
22:45:52|0.32099
22:45:52|0.32221
22:45:54|0.3229
22:45:54|0.32265
22:45:55|0.32434
22:45:56|0.32318
22:45:57|0.32218
22:45:57|0.32235
22:45:58|0.32076
22:45:59|0.32218
22:45:59|0.32365
22:46:00|0.32291
22:46:01|0.32221
22:46:01|0.32318
22:46:02|0.32222
22:46:03|0.32082
22:46:03|0.32212
22:46:04|0.32218
22:46:05|0.32286
22:46:06|0.32335
22:46:06|0.32279
22:46:07|0.32318
22:46:08|0.32294
22:46:08|0.32286
22:46:09|0.32286
22:46:10|0.32331
22:46:10|0.32315
22:46:11|0.32332
22:46:12|0.32445
22:46:13|0.32392
22:46:13|0.32448
22:46:14|0.32413
22:46:15|0.32428
22:46:16|0.32427
22:46:16|0.32428
22:46:17|0.32455
22:46:18|0.32454
22:46:18|0.32455
22:46:19|0.32462
22:46:20|0.32552
22:46:20|0.32473
22:46:21|0.32473
22:46:22|0.32465
22:46:22|0.3255
22:46:23|0.32546
22:46:23|0.3253
22:46:24|0.32521
22:46:24|0.32542
22:46:25|0.32584
22:46:26|0.32567
22:46:26|0.32579
22:46:26|0.32552
22:46:27|0.32558
22:46:28|0.326
22:46:28|0.32596
22:46:29|0.32599
22:46:29|0.32642
22:46:30|0.32687
22:46:31|0.32613
22:46:31|0.32678
22:46:32|0.32643
22:46:32|0.32643
22:46:33|0.32641
22:46:34|0.32675
22:46:34|0.32681
22:46:35|0.3265
22:46:35|0.32662
22:46:36|0.327
22:46:36|0.32668
22:46:37|0.32699
22:46:37|0.32699
22:46:38|0.32686
22:46:38|0.32686
22:46:39|0.32789
22:46:40|0.32799
22:46:41|0.32831
22:46:41|0.32781
22:46:42|0.32785
22:46:42|0.32813
22:46:42|0.32802
22:46:43|0.32802
22:46:44|0.32825
22:46:44|0.32797
22:46:45|0.329
22:46:46|0.32866
22:46:47|0.32932
22:46:48|0.32942
22:46:48|0.32866
22:46:49|0.32971
22:46:50|0.32924
22:46:51|0.32964
22:46:52|0.329
22:46:52|0.32933
22:46:53|0.32982
22:46:54|0.32976
22:46:54|0.3294
22:46:54|0.32956
22:46:55|0.3292
22:46:55|0.32952
22:46:56|0.3295
22:46:57|0.32681
22:46:57|0.32536
22:46:58|0.3267
22:46:58|0.32794
22:46:59|0.32692
22:46:59|0.32575
22:47:00|0.32521
22:47:01|0.325
22:47:01|0.32474
22:47:02|0.32439
22:47:03|0.3227
22:47:03|0.32384
22:47:04|0.3238
22:47:06|0.3245
22:47:06|0.32402
22:47:07|0.3233
22:47:07|0.32262
22:47:08|0.32306
22:47:09|0.32201
22:47:10|0.3217
22:47:10|0.32094
22:47:11|0.32046
22:47:12|0.32007
22:47:12|0.3211
22:47:13|0.3217
22:47:13|0.32262
22:47:14|0.32238
22:47:14|0.32234
22:47:15|0.32238
22:47:16|0.32279
22:47:17|0.32233
22:47:17|0.32257
22:47:18|0.32138
22:47:19|0.32201
22:47:19|0.32185
22:47:20|0.32229
22:47:20|0.32195
22:47:21|0.32288
22:47:21|0.32331
22:47:22|0.32224
22:47:23|0.32254
22:47:23|0.323
22:47:24|0.32327
22:47:24|0.32327
22:47:24|0.32283
22:47:26|0.32299
22:47:27|0.324
22:47:27|0.32373
22:47:28|0.32355
22:47:28|0.32345
22:47:29|0.3233
22:47:30|0.32306
22:47:31|0.32358
22:47:32|0.32318
22:47:33|0.3227
22:47:34|0.32358
22:47:35|0.32279
22:47:35|0.3228
22:47:36|0.3227
22:47:36|0.32399
22:47:37|0.32385
22:47:38|0.32385
22:47:38|0.32383
22:47:39|0.32277
22:47:39|0.32279
22:47:40|0.323
22:47:40|0.32324
22:47:40|0.32301
22:47:41|0.32349
22:47:42|0.32358
22:47:42|0.32361
22:47:43|0.32447
22:47:43|0.32447
22:47:44|0.32448
22:47:45|0.32448
22:47:45|0.32429
22:47:46|0.32432
22:47:47|0.3245
22:47:48|0.32475
22:47:49|0.32451
22:47:49|0.3251
22:47:49|0.32524
22:47:51|0.32593
22:47:52|0.32573
22:47:52|0.32598
22:47:53|0.32628
22:47:54|0.32505
22:47:54|0.32568
22:47:55|0.32567
22:47:56|0.32566
22:47:57|0.32534
22:47:58|0.32566
22:47:59|0.32532
22:47:59|0.32566
22:48:00|0.32566
22:48:00|0.3259
22:48:01|0.32568
22:48:01|0.3259
22:48:02|0.32566
22:48:02|0.32617
22:48:03|0.32505
22:48:04|0.32505
22:48:04|0.32535
22:48:04|0.32535
22:48:06|0.3263
22:48:07|0.3262
22:48:07|0.32602
22:48:08|0.32601
22:48:08|0.32602
22:48:09|0.32602
22:48:09|0.32594
22:48:10|0.32566
22:48:10|0.32599
22:48:11|0.32592
22:48:12|0.32593
22:48:13|0.32529
22:48:13|0.32532
22:48:14|0.32505
22:48:15|0.32592
22:48:15|0.3253
22:48:16|0.326
22:48:16|0.3263
22:48:17|0.32579
22:48:17|0.32613
22:48:18|0.32655
22:48:19|0.32659
22:48:19|0.32688
22:48:20|0.32689
22:48:21|0.32716
22:48:21|0.32645
22:48:22|0.32663
22:48:23|0.32662
22:48:24|0.32651
22:48:24|0.32582
22:48:25|0.32467
22:48:25|0.32472
22:48:26|0.32297
22:48:27|0.32327
22:48:28|0.32463
22:48:28|0.32392
22:48:29|0.32439
22:48:30|0.32354
22:48:30|0.32306
22:48:31|0.32158
22:48:33|0.32173
22:48:33|0.32365
22:48:34|0.32246
22:48:35|0.32203
22:48:36|0.32273
22:48:37|0.32386
22:48:37|0.32356
22:48:38|0.32331
22:48:39|0.32326
22:48:40|0.32396
22:48:41|0.32391
22:48:41|0.32384
22:48:42|0.32286
22:48:43|0.32267
22:48:44|0.32369
22:48:45|0.32355
22:48:45|0.32247
22:48:46|0.32472
22:48:47|0.32324
22:48:48|0.32331
22:48:48|0.32331
22:48:49|0.32381
22:48:49|0.3233
22:48:50|0.3233
22:48:51|0.32317
22:48:51|0.32317
22:48:52|0.32315
22:48:52|0.32316
22:48:53|0.32322
22:48:53|0.3238
22:48:54|0.32433
22:48:55|0.32433
22:48:55|0.32395
22:48:56|0.32302
22:48:57|0.32302
22:48:57|0.32302
22:48:58|0.32353
22:48:59|0.3235
22:48:59|0.32379
22:49:00|0.32379
22:49:00|0.32322
22:49:01|0.32246
22:49:01|0.32181
22:49:02|0.32179
22:49:03|0.3214
22:49:03|0.32195
22:49:04|0.32145
22:49:04|0.32183
22:49:05|0.32191
22:49:06|0.32179
22:49:07|0.32087
22:49:09|0.32179
22:49:09|0.32225
22:49:11|0.32179
22:49:12|0.32216
22:49:13|0.32082
22:49:13|0.32157
22:49:14|0.32353
22:49:15|0.32353
22:49:15|0.3222
22:49:16|0.32131
22:49:16|0.32132
22:49:17|0.32217
22:49:17|0.32217
22:49:18|0.32209
22:49:19|0.32117
22:49:20|0.32117
22:49:20|0.32203
22:49:21|0.3212
22:49:22|0.3212
22:49:23|0.32162
22:49:24|0.32165
22:49:24|0.32141
22:49:25|0.32142
22:49:26|0.3216
22:49:27|0.3216
22:49:27|0.32123
22:49:28|0.32117
22:49:29|0.32153
22:49:29|0.3209
22:49:30|0.3209
22:49:31|0.321
22:49:31|0.321
22:49:33|0.32006
22:49:34|0.32083
22:49:34|0.32079
22:49:35|0.32073
22:49:35|0.32011
22:49:36|0.32009
22:49:36|0.32058
22:49:37|0.32059
22:49:38|0.32062
22:49:39|0.32062
22:49:40|0.32061
22:49:41|0.32
22:49:41|0.32001
22:49:42|0.32001
22:49:42|0.32001
22:49:43|0.32001
22:49:43|0.32011
22:49:44|0.32053
22:49:45|0.32001
22:49:47|0.32045
22:49:47|0.32044
22:49:48|0.32011
22:49:49|0.32
22:49:50|0.32007
22:49:50|0.32005
22:49:51|0.32003
22:49:52|0.32011
22:49:53|0.3212
22:49:53|0.3205
22:49:54|0.3205
22:49:54|0.32162
22:49:55|0.32189
22:49:55|0.32172
22:49:56|0.32158
22:49:56|0.32155
22:49:57|0.32174
22:49:57|0.32158
22:49:58|0.32126
22:49:59|0.32128
22:50:00|0.32128
22:50:00|0.32128
22:50:01|0.32129
22:50:01|0.32166
22:50:02|0.32189
22:50:02|0.32132
22:50:03|0.32133
22:50:04|0.32168
22:50:04|0.32189
22:50:05|0.32189
22:50:05|0.32189
22:50:06|0.32157
22:50:06|0.32157
22:50:07|0.32157
22:50:08|0.32189
22:50:09|0.32187
22:50:10|0.32189
22:50:11|0.32187
22:50:11|0.32187
22:50:12|0.32189
22:50:13|0.32126
22:50:13|0.32127
22:50:14|0.32101
22:50:14|0.3204
22:50:15|0.32041
22:50:16|0.32041
22:50:16|0.32
22:50:17|0.32
22:50:17|0.32
22:50:18|0.32068
22:50:18|0.32067
22:50:19|0.32
22:50:20|0.32001
22:50:20|0.32001
22:50:20|0.32001
22:50:21|0.32002
22:50:22|0.32127
22:50:22|0.32127
22:50:23|0.32039
22:50:23|0.32017
22:50:23|0.32019
22:50:24|0.32125
22:50:24|0.32125
22:50:25|0.32068
22:50:26|0.32026
22:50:26|0.32107
22:50:27|0.32003
22:50:27|0.32003
22:50:27|0.32078
22:50:28|0.32001
22:50:28|0.32
22:50:29|0.32016
22:50:29|0.32
22:50:30|0.32
22:50:30|0.32
22:50:31|0.32
22:50:32|0.32
22:50:33|0.32001
22:50:33|0.31884
22:50:34|0.31884
22:50:35|0.31945
22:50:35|0.31887
22:50:36|0.31868
22:50:37|0.31889
22:50:38|0.3192
22:50:38|0.31947
22:50:38|0.31947
22:50:40|0.31948
22:50:40|0.31945
22:50:42|0.3195
22:50:43|0.31945
22:50:44|0.31945
22:50:45|0.31945
22:50:45|0.31941
22:50:46|0.31941
22:50:47|0.31941
22:50:47|0.31939
22:50:48|0.31939
22:50:49|0.31904
22:50:49|0.31901
22:50:50|0.31928
22:50:51|0.31932
22:50:51|0.3191
22:50:52|0.31912
22:50:52|0.3193
22:50:53|0.31917
22:50:54|0.31919
22:50:55|0.31919
22:50:55|0.31921
22:50:56|0.31938
22:50:56|0.31937
22:50:57|0.31925
22:50:57|0.31925
22:50:58|0.31924
22:50:58|0.31924
22:50:59|0.32
22:51:00|0.32
22:51:00|0.31997
22:51:01|0.31958
22:51:02|0.31999
22:51:02|0.31999
22:51:03|0.31956
22:51:04|0.31956
22:51:04|0.31986
22:51:04|0.31987
22:51:05|0.31953
22:51:06|0.31986
22:51:06|0.31958
22:51:07|0.31943
22:51:07|0.3195
22:51:08|0.31997
22:51:10|0.31965
22:51:11|0.31954
22:51:12|0.31983
22:51:13|0.3196
22:51:13|0.31986
22:51:14|0.31985
22:51:14|0.31985
22:51:15|0.31981
22:51:16|0.31986
22:51:16|0.31965
22:51:17|0.31968
22:51:18|0.31986
22:51:18|0.31966
22:51:19|0.31968
22:51:19|0.31968
22:51:20|0.31968
22:51:20|0.31986
22:51:21|0.31986
22:51:22|0.31986
22:51:22|0.31985
22:51:23|0.31987
22:51:24|0.31987
22:51:25|0.31986
22:51:26|0.32
22:51:26|0.32
22:51:26|0.31974
22:51:27|0.31983
22:51:28|0.32
22:51:28|0.32
22:51:28|0.32
22:51:29|0.32
22:51:30|0.31986
22:51:30|0.32
22:51:31|0.32
22:51:32|0.32
22:51:32|0.32
22:51:33|0.32
22:51:33|0.31993
22:51:34|0.31999
22:51:36|0.31941
22:51:36|0.31918
22:51:37|0.3191
22:51:38|0.31826
22:51:39|0.31801
22:51:40|0.31801
22:51:40|0.31816
22:51:41|0.32
22:51:41|0.31835
22:51:42|0.31944
22:51:42|0.31839
22:51:42|0.31901
22:51:43|0.31901
22:51:44|0.3186
22:51:44|0.31874
22:51:45|0.31874
22:51:46|0.31883
22:51:46|0.31901
22:51:48|0.319
22:51:48|0.319
22:51:49|0.319
22:51:49|0.31874
22:51:51|0.31879
22:51:51|0.318
22:51:52|0.318
22:51:53|0.31843
22:51:54|0.31767
22:51:55|0.31812
22:51:56|0.31802
22:51:57|0.318
22:51:57|0.31774
22:51:57|0.31774
22:51:58|0.31799
22:51:59|0.31775
22:51:59|0.31775
22:51:59|0.31775
22:52:00|0.31775
22:52:01|0.3178
22:52:01|0.31799
22:52:02|0.31788
22:52:02|0.31787
22:52:03|0.3175
22:52:04|0.31792
22:52:05|0.31763
22:52:05|0.31763
22:52:06|0.31725
22:52:06|0.31729
22:52:07|0.31713
22:52:07|0.31713
22:52:08|0.31749
22:52:09|0.31711
22:52:10|0.31799
22:52:10|0.31713
22:52:11|0.31713
22:52:12|0.31712
22:52:12|0.31712
22:52:13|0.31712
22:52:14|0.31712
22:52:14|0.31711
22:52:14|0.31712
22:52:15|0.31713
22:52:15|0.31713
22:52:16|0.31711
22:52:16|0.31715
22:52:17|0.31715
22:52:17|0.31719
22:52:18|0.31764
22:52:19|0.31764
22:52:19|0.30987
22:52:20|0.30984
22:52:20|0.30965
22:52:21|0.30966
22:52:21|0.31098
22:52:22|0.31036
22:52:22|0.31073
22:52:23|0.31087
22:52:24|0.3108
22:52:25|0.31109
22:52:25|0.31105
22:52:26|0.31109
22:52:26|0.31106
22:52:27|0.31107
22:52:28|0.31181
22:52:29|0.31311
22:52:29|0.31257
22:52:30|0.31248
22:52:31|0.31262
22:52:31|0.31248
22:52:32|0.31419
22:52:32|0.31361
22:52:33|0.31331
22:52:33|0.31441
22:52:34|0.3144
22:52:35|0.31348
22:52:36|0.31363
22:52:36|0.3144
22:52:37|0.3144
22:52:37|0.3144
22:52:38|0.31437
22:52:38|0.31346
22:52:38|0.31383
22:52:39|0.31346
22:52:39|0.31346
22:52:39|0.31396
22:52:40|0.31396
22:52:41|0.31397
22:52:42|0.31408
22:52:43|0.31398
22:52:43|0.31439
22:52:44|0.31407
22:52:44|0.31438
22:52:45|0.31434
22:52:46|0.31437
22:52:47|0.31419
22:52:48|0.31438
22:52:48|0.31437
22:52:49|0.31438
22:52:49|0.31444
22:52:50|0.31438
22:52:51|0.3144
22:52:52|0.31439
22:52:53|0.31421
22:52:54|0.31438
22:52:54|0.31447
22:52:55|0.31447
22:52:56|0.31444
22:52:56|0.31444
22:52:56|0.3144
22:52:57|0.3144
22:52:58|0.31439
22:52:59|0.31443
22:52:59|0.3144
22:53:00|0.3144
22:53:00|0.31442
22:53:01|0.31442
22:53:02|0.31442
22:53:02|0.31441
22:53:03|0.31441
22:53:04|0.31446
22:53:05|0.31449
22:53:05|0.31449
22:53:06|0.3145
22:53:07|0.31447
22:53:08|0.31447
22:53:09|0.31448
22:53:10|0.31455
22:53:11|0.3144
22:53:11|0.3144
22:53:12|0.3144
22:53:13|0.31439
22:53:13|0.3144
22:53:14|0.31396
22:53:14|0.31396
22:53:15|0.31396
22:53:15|0.31404
22:53:16|0.31404
22:53:16|0.31382
22:53:17|0.31382
22:53:17|0.31335
22:53:18|0.31351
22:53:19|0.31344
22:53:19|0.31344
22:53:20|0.313
22:53:20|0.31254
22:53:21|0.31297
22:53:22|0.31255
22:53:22|0.31224
22:53:23|0.31231
22:53:23|0.31217
22:53:23|0.31228
22:53:24|0.31228
22:53:25|0.31301
22:53:25|0.31238
22:53:26|0.31114
22:53:26|0.31228
22:53:27|0.31228
22:53:28|0.31228
22:53:28|0.31232
22:53:29|0.31253
22:53:30|0.31143
22:53:31|0.31143
22:53:32|0.31212
22:53:33|0.31186
22:53:33|0.31187
22:53:34|0.31146
22:53:35|0.31232
22:53:36|0.31143
22:53:36|0.31192
22:53:37|0.31198
22:53:38|0.31253
22:53:38|0.31232
22:53:39|0.3128
22:53:40|0.31241
22:53:40|0.31291
22:53:41|0.31259
22:53:42|0.31213
22:53:42|0.31256
22:53:43|0.31255
22:53:44|0.31213
22:53:44|0.31213
22:53:45|0.31255
22:53:45|0.31255
22:53:46|0.31217
22:53:46|0.31224
22:53:47|0.31276
22:53:49|0.31255
22:53:49|0.31217
22:53:50|0.31219
22:53:51|0.31222
22:53:52|0.3122
22:53:53|0.3122
22:53:54|0.31213
22:53:55|0.31213
22:53:55|0.31213
22:53:56|0.31201
22:53:57|0.31201
22:53:57|0.31204
22:53:58|0.31204
22:53:58|0.31207
22:53:59|0.31201
22:54:00|0.312
22:54:00|0.312
22:54:01|0.312
22:54:02|0.312
22:54:03|0.312
22:54:03|0.312
22:54:04|0.312
22:54:04|0.312
22:54:05|0.312
22:54:06|0.312
22:54:07|0.31201
22:54:07|0.312
22:54:08|0.31205
22:54:08|0.31206
22:54:09|0.31206
22:54:10|0.312
22:54:12|0.31202
22:54:13|0.31202
22:54:13|0.31199
22:54:15|0.31188
22:54:15|0.31188
22:54:16|0.31201
22:54:17|0.31158
22:54:18|0.31208
22:54:19|0.312
22:54:20|0.312
22:54:20|0.31206
22:54:21|0.31187
22:54:22|0.31188
22:54:22|0.31199
22:54:23|0.31197
22:54:24|0.31188
22:54:25|0.31195
22:54:26|0.31194
22:54:26|0.31188
22:54:27|0.31184
22:54:28|0.31188
22:54:30|0.31179
22:54:30|0.31176
22:54:31|0.31147
22:54:31|0.31147
22:54:32|0.31173
22:54:33|0.31173
22:54:34|0.31145
22:54:35|0.31112
22:54:35|0.31149
22:54:36|0.31146
22:54:37|0.31145
22:54:38|0.31141
22:54:39|0.31112
22:54:40|0.31112
22:54:40|0.31112
22:54:41|0.31112
22:54:42|0.31112
22:54:43|0.31115
22:54:43|0.31115
22:54:44|0.31114
22:54:45|0.31114
22:54:45|0.31111
22:54:46|0.31112
22:54:47|0.31108
22:54:47|0.31112
22:54:48|0.3111
22:54:49|0.31111
22:54:49|0.31111
22:54:50|0.31108
22:54:51|0.31108
22:54:52|0.31111
22:54:52|0.31108
22:54:53|0.3111
22:54:53|0.3111
22:54:54|0.3111
22:54:55|0.31108
22:54:55|0.31108
22:54:56|0.31108
22:54:57|0.3111
22:54:58|0.31106
22:54:58|0.31109
22:55:00|0.31109
22:55:01|0.3111
22:55:01|0.3115
22:55:02|0.31119
22:55:03|0.31187
22:55:04|0.31197
22:55:05|0.31222
22:55:05|0.31213
22:55:06|0.31222
22:55:07|0.31345
22:55:08|0.31329
22:55:08|0.31342
22:55:09|0.3135
22:55:10|0.31346
22:55:11|0.3135
22:55:12|0.3135
22:55:13|0.3135
22:55:14|0.31369
22:55:14|0.3139
22:55:15|0.31367
22:55:16|0.314
22:55:18|0.31479
22:55:18|0.315
22:55:19|0.31474
22:55:20|0.31443
22:55:20|0.31442
22:55:21|0.31403
22:55:22|0.31458
22:55:22|0.31473
22:55:23|0.31461
22:55:23|0.31494
22:55:24|0.315
22:55:25|0.315
22:55:26|0.315
22:55:26|0.31485
22:55:27|0.315
22:55:27|0.315
22:55:28|0.31488
22:55:29|0.31499
22:55:30|0.315
22:55:31|0.31485
22:55:31|0.315
22:55:32|0.31499
22:55:32|0.31499
22:55:33|0.315
22:55:35|0.31499
22:55:36|0.315
22:55:37|0.31499
22:55:38|0.31499
22:55:39|0.315
22:55:39|0.31499
22:55:40|0.315
22:55:41|0.31499
22:55:42|0.315
22:55:42|0.31553
22:55:44|0.31527
22:55:44|0.31522
22:55:46|0.31534
22:55:46|0.31538
22:55:47|0.31538
22:55:48|0.31527
22:55:48|0.31551
22:55:49|0.31504
22:55:50|0.31503
22:55:51|0.315
22:55:52|0.3153
22:55:53|0.3153
22:55:54|0.31557
22:55:54|0.31607
22:55:55|0.31569
22:55:56|0.31634
22:55:56|0.31693
22:55:57|0.31648
22:55:58|0.31666
22:55:59|0.31668
22:56:00|0.31689
22:56:01|0.31693
22:56:02|0.31691
22:56:02|0.31666
22:56:03|0.31695
22:56:04|0.31695
22:56:04|0.31695
22:56:06|0.31693
22:56:07|0.31601
22:56:07|0.31695
22:56:08|0.31697
22:56:08|0.31697
22:56:09|0.31699
22:56:09|0.31699
22:56:10|0.317
22:56:10|0.31699
22:56:11|0.31699
22:56:12|0.318
22:56:12|0.31752
22:56:13|0.31752
22:56:14|0.3184
22:56:15|0.31799
22:56:15|0.31805
22:56:16|0.31792
22:56:16|0.31792
22:56:17|0.3177
22:56:17|0.31725
22:56:18|0.31715
22:56:19|0.318
22:56:19|0.31849
22:56:20|0.31814
22:56:20|0.31812
22:56:21|0.31849
22:56:21|0.31849
22:56:22|0.31752
22:56:22|0.31805
22:56:23|0.31701
22:56:23|0.31789
22:56:23|0.31789
22:56:24|0.31769
22:56:24|0.31774
22:56:25|0.31821
22:56:26|0.31802
22:56:26|0.31773
22:56:27|0.317
22:56:28|0.31745
22:56:28|0.317
22:56:29|0.31722
22:56:29|0.317
22:56:30|0.317
22:56:31|0.31701
22:56:32|0.31724
22:56:33|0.31707
22:56:33|0.31704
22:56:35|0.31695
22:56:35|0.31687
22:56:36|0.31724
22:56:37|0.31726
22:56:37|0.31676
22:56:38|0.31666
22:56:39|0.315
22:56:39|0.31504
22:56:40|0.31503
22:56:40|0.31494
22:56:41|0.31484
22:56:41|0.31484
22:56:42|0.31439
22:56:42|0.31348
22:56:43|0.31249
22:56:44|0.31347
22:56:45|0.31249
22:56:45|0.3136
22:56:46|0.31279
22:56:46|0.31357
22:56:46|0.31357
22:56:47|0.3136
22:56:47|0.31363
22:56:48|0.31371
22:56:48|0.31425
22:56:49|0.3143
22:56:50|0.3136
22:56:51|0.31359
22:56:52|0.31387
22:56:53|0.31401
22:56:54|0.31409
22:56:55|0.314
22:56:55|0.314
22:56:56|0.314
22:56:57|0.31366
22:56:58|0.31366
22:56:59|0.31366
22:56:59|0.31366
22:57:00|0.31393
22:57:01|0.31393
22:57:02|0.31363
22:57:03|0.31422
22:57:03|0.31384
22:57:04|0.31387
22:57:04|0.31387
22:57:04|0.31388
22:57:05|0.31388
22:57:05|0.31376
22:57:06|0.31445
22:57:07|0.31451
22:57:07|0.31451
22:57:08|0.31542
22:57:09|0.31463
22:57:10|0.314
22:57:10|0.31518
22:57:11|0.31511
22:57:12|0.31444
22:57:12|0.3149
22:57:13|0.31485
22:57:14|0.31485
22:57:14|0.31401
22:57:14|0.31401
22:57:15|0.31394
22:57:15|0.31458
22:57:16|0.314
22:57:17|0.31482
22:57:17|0.31548
22:57:18|0.31548
22:57:19|0.31541
22:57:19|0.31505
22:57:20|0.3151
22:57:21|0.31517
22:57:22|0.31482
22:57:22|0.31411
22:57:23|0.31426
22:57:23|0.31464
22:57:24|0.31464
22:57:24|0.31456
22:57:25|0.31454
22:57:25|0.31454
22:57:26|0.31453
22:57:27|0.31491
22:57:27|0.31502
22:57:27|0.31542
22:57:28|0.31479
22:57:28|0.31474
22:57:29|0.31474
22:57:29|0.31405
22:57:30|0.31405
22:57:30|0.31458
22:57:31|0.31458
22:57:31|0.31454
22:57:32|0.31454
22:57:32|0.31454
22:57:33|0.31404
22:57:33|0.31405
22:57:34|0.31405
22:57:35|0.314
22:57:35|0.31367
22:57:36|0.31366
22:57:36|0.31365
22:57:37|0.31365
22:57:38|0.31383
22:57:38|0.31367
22:57:39|0.314
22:57:40|0.31375
22:57:40|0.31371
22:57:41|0.31371
22:57:42|0.31398
22:57:42|0.31396
22:57:43|0.31391
22:57:44|0.31391
22:57:44|0.31391
22:57:45|0.31391
22:57:45|0.31362
22:57:46|0.31388
22:57:46|0.31361
22:57:47|0.31361
22:57:48|0.31361
22:57:49|0.31386
22:57:49|0.31388
22:57:50|0.31388
22:57:50|0.31356
22:57:52|0.31356
22:57:53|0.31354
22:57:54|0.31354
22:57:55|0.31273
22:57:56|0.31273
22:57:57|0.31304
22:57:57|0.31304
22:57:58|0.31304
22:57:59|0.31299
22:57:59|0.31266
22:58:00|0.31326
22:58:01|0.31326
22:58:01|0.31293
22:58:02|0.31293
22:58:03|0.31293
22:58:03|0.31277
22:58:05|0.31254
22:58:05|0.3125
22:58:05|0.3125
22:58:06|0.3125
22:58:07|0.31283
22:58:07|0.31254
22:58:08|0.31252
22:58:09|0.31298
22:58:09|0.31307
22:58:09|0.31306
22:58:10|0.31307
22:58:11|0.31293
22:58:11|0.31334
22:58:12|0.313
22:58:12|0.31328
22:58:13|0.313
22:58:14|0.313
22:58:14|0.313
22:58:16|0.31261
22:58:17|0.31286
22:58:17|0.31285
22:58:18|0.31284
22:58:18|0.31259
22:58:19|0.31259
22:58:19|0.31261
22:58:20|0.3126
22:58:21|0.31259
22:58:21|0.31275
22:58:22|0.31259
22:58:22|0.31259
22:58:23|0.31259
22:58:24|0.31264
22:58:25|0.31264
22:58:25|0.31261
22:58:26|0.31264
22:58:26|0.31263
22:58:27|0.31261
22:58:28|0.3126
22:58:28|0.3126
22:58:29|0.3126
22:58:29|0.31261
22:58:30|0.31264
22:58:31|0.31261
22:58:31|0.31264
22:58:31|0.31261
22:58:32|0.31287
22:58:33|0.31262
22:58:34|0.31262
22:58:35|0.31261
22:58:36|0.31262
22:58:37|0.31281
22:58:37|0.31281
22:58:38|0.3128
22:58:38|0.31266
22:58:39|0.31279
22:58:39|0.31275
22:58:40|0.31275
22:58:41|0.31275
22:58:42|0.31275
22:58:42|0.31265
22:58:43|0.31277
22:58:44|0.31262
22:58:44|0.31273
22:58:45|0.31266
22:58:46|0.31265
22:58:46|0.31265
22:58:47|0.31265
22:58:47|0.31265
22:58:48|0.31266
22:58:49|0.31281
22:58:49|0.31281
22:58:50|0.31271
22:58:51|0.31272
22:58:52|0.31279
22:58:52|0.31279
22:58:53|0.31358
22:58:54|0.31359
22:58:55|0.31359
22:58:56|0.31459
22:58:57|0.31462
22:58:58|0.31499
22:58:59|0.31485
22:58:59|0.31499
22:59:00|0.31499
22:59:01|0.31562
22:59:02|0.31475
22:59:02|0.31567
22:59:03|0.31567
22:59:04|0.31591
22:59:04|0.31587
22:59:05|0.31592
22:59:05|0.31595
22:59:06|0.31595
22:59:07|0.31599
22:59:07|0.31595
22:59:08|0.31602
22:59:09|0.31609
22:59:09|0.31691
22:59:10|0.31667
22:59:11|0.31697
22:59:11|0.31789
22:59:12|0.31798
22:59:13|0.31599
22:59:14|0.31591
22:59:14|0.31599
22:59:15|0.31591
22:59:15|0.31598
22:59:16|0.31678
22:59:17|0.3168
22:59:18|0.3168
22:59:18|0.3168
22:59:19|0.3168
22:59:19|0.31653
22:59:20|0.31649
22:59:20|0.31652
22:59:21|0.31652
22:59:21|0.31653
22:59:22|0.31654
22:59:23|0.3168
22:59:24|0.31678
22:59:24|0.31654
22:59:25|0.3164
22:59:25|0.31675
22:59:26|0.31646
22:59:27|0.3168
22:59:27|0.3168
22:59:28|0.31591
22:59:29|0.31549
22:59:30|0.31575
22:59:30|0.31557
22:59:31|0.31557
22:59:32|0.31542
22:59:32|0.31555
22:59:33|0.3153
22:59:34|0.315
22:59:34|0.31526
22:59:35|0.31524
22:59:36|0.31516
22:59:37|0.31459
22:59:37|0.31459
22:59:38|0.31492
22:59:38|0.31492
22:59:39|0.31459
22:59:40|0.31459
22:59:41|0.31439
22:59:41|0.31439
22:59:43|0.31427
22:59:44|0.31359
22:59:45|0.31359
22:59:45|0.31359
22:59:46|0.31386
22:59:47|0.31387
22:59:47|0.31418
22:59:49|0.31418
22:59:49|0.31391
22:59:50|0.31391
22:59:50|0.3139
22:59:51|0.3145
22:59:51|0.3145
22:59:52|0.31499
22:59:53|0.31499
22:59:54|0.3145
22:59:55|0.31492
22:59:55|0.3144
22:59:56|0.31466
22:59:56|0.31466
22:59:57|0.31405
22:59:58|0.31495
22:59:58|0.31495
22:59:59|0.31466
22:59:59|0.31466
22:59:59|0.31466
23:00:00|0.31466
23:00:00|0.31427
23:00:01|0.31516
23:00:02|0.31495
23:00:03|0.31495
23:00:03|0.31513
23:00:04|0.31572
23:00:05|0.31521
23:00:05|0.31515
23:00:05|0.31515
23:00:07|0.31606
23:00:08|0.31569
23:00:08|0.31603
23:00:09|0.31575
23:00:09|0.31575
23:00:10|0.31605
23:00:11|0.31578
23:00:11|0.31578
23:00:12|0.31606
23:00:12|0.31575
23:00:13|0.31606
23:00:13|0.31649
23:00:14|0.31657
23:00:14|0.31654
23:00:15|0.31614
23:00:16|0.31606
23:00:16|0.31591
23:00:17|0.31593
23:00:17|0.31589
23:00:17|0.31589
23:00:18|0.31699
23:00:18|0.317
23:00:19|0.317
23:00:19|0.317
23:00:20|0.317
23:00:21|0.31666
23:00:21|0.31668
23:00:22|0.31639
23:00:22|0.31684
23:00:22|0.31683
23:00:23|0.3172
23:00:23|0.3172
23:00:24|0.3172
23:00:24|0.31725
23:00:25|0.31722
23:00:25|0.31725
23:00:26|0.31722
23:00:26|0.31756
23:00:26|0.31797
23:00:27|0.31797
23:00:27|0.31791
23:00:27|0.3181
23:00:28|0.3185
23:00:28|0.31809
23:00:28|0.31808
23:00:29|0.31723
23:00:30|0.31817
23:00:31|0.3185
23:00:32|0.31855
23:00:33|0.31834
23:00:33|0.31854
23:00:34|0.31855
23:00:34|0.31855
23:00:35|0.31817
23:00:35|0.31848
23:00:36|0.31836
23:00:36|0.31817
23:00:38|0.31619
23:00:39|0.31622
23:00:39|0.31623
23:00:39|0.31619
23:00:41|0.31622
23:00:41|0.3159
23:00:41|0.3159
23:00:42|0.31623
23:00:43|0.31624
23:00:44|0.31623
23:00:45|0.31624
23:00:45|0.31624
23:00:46|0.31624
23:00:46|0.31624
23:00:47|0.31606
23:00:47|0.31624
23:00:48|0.31623
23:00:48|0.31623
23:00:49|0.31623
23:00:49|0.316
23:00:49|0.316
23:00:50|0.31605
23:00:51|0.31622
23:00:51|0.316
23:00:52|0.31619
23:00:53|0.31606
23:00:54|0.31618
23:00:54|0.31724
23:00:56|0.31688
23:00:56|0.31816
23:00:56|0.31817
23:00:57|0.31817
23:00:58|0.31817
23:00:58|0.31741
23:00:59|0.31738
23:00:59|0.31796
23:01:01|0.31744
23:01:02|0.31739
23:01:02|0.317
23:01:03|0.31551
23:01:04|0.31549
23:01:05|0.31551
23:01:05|0.31551
23:01:06|0.31551
23:01:06|0.31551
23:01:06|0.31551
23:01:07|0.31523
23:01:07|0.3155
23:01:08|0.31551
23:01:08|0.31551
23:01:09|0.31551
23:01:09|0.31658
23:01:10|0.31658
23:01:11|0.31567
23:01:11|0.31655
23:01:12|0.31655
23:01:13|0.31649
23:01:13|0.31572
23:01:15|0.3161
23:01:15|0.3161
23:01:16|0.31599
23:01:17|0.31572
23:01:18|0.31572
23:01:19|0.31595
23:01:19|0.31595
23:01:19|0.31595
23:01:21|0.31594
23:01:21|0.31589
23:01:22|0.31589
23:01:23|0.31588
23:01:23|0.31573
23:01:24|0.31573
23:01:24|0.31573
23:01:25|0.31573
23:01:25|0.31593
23:01:26|0.31574
23:01:26|0.31593
23:01:27|0.31593
23:01:27|0.31574
23:01:28|0.31573
23:01:29|0.31573
23:01:29|0.31573
23:01:29|0.31573
23:01:30|0.31573
23:01:30|0.31573
23:01:32|0.31573
23:01:33|0.31572
23:01:34|0.31574
23:01:35|0.31574
23:01:35|0.31587
23:01:36|0.31587
23:01:37|0.31588
23:01:38|0.31593
23:01:39|0.31578
23:01:39|0.31578
23:01:40|0.31578
23:01:40|0.31578
23:01:41|0.316
23:01:42|0.31583
23:01:43|0.31613
23:01:43|0.31649
23:01:44|0.31653
23:01:44|0.31653
23:01:45|0.31653
23:01:46|0.3169
23:01:46|0.31724
23:01:47|0.31727
23:01:48|0.31727
23:01:49|0.31772
23:01:50|0.31772
23:01:50|0.31776
23:01:51|0.31772
23:01:52|0.31726
23:01:53|0.31763
23:01:53|0.31788
23:01:54|0.31745
23:01:54|0.31727
23:01:55|0.31735
23:01:56|0.31734
23:01:56|0.31734
23:01:57|0.31715
23:01:57|0.31662
23:01:58|0.31725
23:01:59|0.31735
23:01:59|0.3172
23:02:00|0.3172
23:02:00|0.3172
23:02:01|0.3172
23:02:01|0.31718
23:02:02|0.31719
23:02:02|0.3172
23:02:03|0.3172
23:02:04|0.31698
23:02:04|0.31719
23:02:05|0.31702
23:02:05|0.3172
23:02:06|0.31689
23:02:06|0.31716
23:02:07|0.31716
23:02:08|0.3165
23:02:08|0.3165
23:02:08|0.3165
23:02:09|0.31679
23:02:09|0.3169
23:02:10|0.3169
23:02:11|0.3169
23:02:12|0.31734
23:02:12|0.31743
23:02:12|0.31743
23:02:13|0.31734
23:02:13|0.31735
23:02:14|0.31714
23:02:14|0.31714
23:02:15|0.31707
23:02:15|0.3179
23:02:16|0.318
23:02:17|0.31765
23:02:17|0.31761
23:02:18|0.31735
23:02:18|0.31799
23:02:19|0.31797
23:02:20|0.31797
23:02:20|0.31797
23:02:20|0.31797
23:02:21|0.31771
23:02:21|0.31753
23:02:22|0.31755
23:02:23|0.31755
23:02:23|0.3178
23:02:24|0.3178
23:02:25|0.31779
23:02:25|0.31782
23:02:26|0.3176
23:02:27|0.3176
23:02:27|0.3176
23:02:28|0.3176
23:02:28|0.31779
23:02:29|0.3176
23:02:29|0.31781
23:02:29|0.31781
23:02:30|0.31764
23:02:30|0.31778
23:02:31|0.31782
23:02:32|0.31782
23:02:33|0.31782
23:02:33|0.31781
23:02:34|0.31782
23:02:35|0.31781
23:02:36|0.31749
23:02:36|0.3178
23:02:38|0.3185
23:02:38|0.3185
23:02:39|0.31964
23:02:40|0.321
23:02:40|0.3211
23:02:41|0.32142
23:02:42|0.32181
23:02:42|0.32168
23:02:43|0.322
23:02:44|0.32182
23:02:45|0.32202
23:02:46|0.32251
23:02:47|0.32352
23:02:48|0.323
23:02:49|0.32354
23:02:49|0.32361
23:02:50|0.32399
23:02:51|0.32404
23:02:51|0.32364
23:02:52|0.32436
23:02:52|0.32436
23:02:53|0.32463
23:02:54|0.32439
23:02:55|0.32319
23:02:55|0.32305
23:02:56|0.32316
23:02:57|0.324
23:02:58|0.32371
23:02:59|0.32338
23:03:00|0.32314
23:03:00|0.32305
23:03:01|0.32251
23:03:01|0.32349
23:03:02|0.32363
23:03:02|0.32366
23:03:04|0.32362
23:03:04|0.32359
23:03:04|0.32359
23:03:05|0.32396
23:03:06|0.32381
23:03:06|0.32365
23:03:07|0.32365
23:03:08|0.32371
23:03:08|0.32369
23:03:09|0.32417
23:03:10|0.32464
23:03:10|0.32498
23:03:11|0.3254
23:03:12|0.32505
23:03:12|0.32532
23:03:12|0.32486
23:03:13|0.32433
23:03:13|0.32433
23:03:14|0.32433
23:03:15|0.32431
23:03:16|0.32506
23:03:16|0.32579
23:03:17|0.32507
23:03:17|0.325
23:03:18|0.3254
23:03:18|0.32519
23:03:18|0.32473
23:03:19|0.32478
23:03:19|0.32397
23:03:20|0.324
23:03:21|0.322
23:03:21|0.32145
23:03:22|0.32
23:03:22|0.32061
23:03:23|0.32042
23:03:24|0.31975
23:03:25|0.31975
23:03:25|0.31984
23:03:26|0.322
23:03:26|0.32045
23:03:27|0.32031
23:03:27|0.32226
23:03:28|0.32123
23:03:28|0.32175
23:03:29|0.32157
23:03:29|0.32126
23:03:30|0.32035
23:03:30|0.32068
23:03:31|0.32043
23:03:31|0.32249
23:03:32|0.32275
23:03:32|0.32188
23:03:33|0.32215
23:03:34|0.32258
23:03:35|0.32231
23:03:36|0.32198
23:03:37|0.32246
23:03:37|0.32236
23:03:38|0.32296
23:03:39|0.32301
23:03:40|0.32245
23:03:41|0.32341
23:03:42|0.32255
23:03:42|0.32324
23:03:43|0.323
23:03:44|0.32339
23:03:45|0.32304
23:03:46|0.32331
23:03:46|0.32329
23:03:48|0.32318
23:03:48|0.32318
23:03:49|0.32301
23:03:50|0.32315
23:03:51|0.32302
23:03:52|0.32275
23:03:52|0.3218
23:03:53|0.32067
23:03:54|0.32166
23:03:54|0.32165
23:03:55|0.32215
23:03:55|0.32146
23:03:56|0.32156
23:03:57|0.32142
23:03:57|0.32141
23:03:58|0.32158
23:03:58|0.32146
23:03:59|0.32141
23:03:59|0.32103
23:04:00|0.32113
23:04:00|0.32178
23:04:01|0.32141
23:04:02|0.32101
23:04:02|0.32047
23:04:03|0.32068
23:04:04|0.32
23:04:04|0.31975
23:04:05|0.31975
23:04:05|0.31925
23:04:06|0.319
23:04:07|0.3193
23:04:07|0.31906
23:04:08|0.31906
23:04:09|0.31921
23:04:09|0.31918
23:04:10|0.31995
23:04:10|0.31958
23:04:11|0.31939
23:04:12|0.31939
23:04:12|0.31932
23:04:12|0.31932
23:04:13|0.31931
23:04:14|0.32022
23:04:14|0.31968
23:04:15|0.31966
23:04:16|0.31984
23:04:16|0.32049
23:04:17|0.31984
23:04:17|0.32058
23:04:18|0.31999
23:04:19|0.32094
23:04:20|0.32045
23:04:20|0.32093
23:04:21|0.32099
23:04:22|0.32089
23:04:22|0.32074
23:04:23|0.32088
23:04:23|0.32088
23:04:24|0.32088
23:04:24|0.32142
23:04:25|0.32348
23:04:26|0.32351
23:04:27|0.32396
23:04:27|0.32356
23:04:28|0.32399
23:04:29|0.3234
23:04:30|0.32319
23:04:30|0.32318
23:04:31|0.32164
23:04:31|0.32164
23:04:32|0.32278
23:04:33|0.32278
23:04:33|0.32299
23:04:33|0.32304
23:04:34|0.32293
23:04:34|0.32349
23:04:36|0.3226
23:04:36|0.32294
23:04:37|0.32223
23:04:37|0.32266
23:04:38|0.32266
23:04:39|0.32266
23:04:40|0.32266
23:04:40|0.32186
23:04:41|0.32243
23:04:42|0.32259
23:04:43|0.32256
23:04:43|0.32112
23:04:44|0.3212
23:04:44|0.32115
23:04:45|0.32208
23:04:45|0.32266
23:04:47|0.32263
23:04:48|0.3219
23:04:48|0.32202
23:04:49|0.32199
23:04:50|0.32189
23:04:51|0.32254
23:04:52|0.32243
23:04:52|0.3219
23:04:53|0.32178
23:04:54|0.32178
23:04:54|0.32181
23:04:55|0.32213
23:04:57|0.32213
23:04:58|0.3221
23:04:59|0.32182
23:05:00|0.32181
23:05:01|0.32214
23:05:02|0.32266
23:05:03|0.32266
23:05:03|0.32266
23:05:04|0.32231
23:05:05|0.32231
23:05:06|0.32256
23:05:06|0.3225
23:05:08|0.32255
23:05:08|0.32324
23:05:09|0.32272
23:05:09|0.3234
23:05:10|0.3234
23:05:11|0.32341
23:05:12|0.32322
23:05:12|0.32345
23:05:13|0.32376
23:05:13|0.32376
23:05:14|0.3245
23:05:14|0.3234
23:05:15|0.3234
23:05:16|0.32438
23:05:17|0.32438
23:05:17|0.325
23:05:18|0.325
23:05:19|0.325
23:05:19|0.32437
23:05:20|0.3247
23:05:20|0.32502
23:05:20|0.3253
23:05:21|0.32502
23:05:21|0.326
23:05:22|0.326
23:05:23|0.32554
23:05:23|0.32574
23:05:24|0.32557
23:05:24|0.3258
23:05:25|0.32628
23:05:26|0.326
23:05:26|0.32597
23:05:26|0.32589
23:05:27|0.326
23:05:28|0.32552
23:05:28|0.327
23:05:29|0.32689
23:05:30|0.3263
23:05:30|0.327
23:05:30|0.32653
23:05:31|0.32648
23:05:31|0.32644
23:05:32|0.32699
23:05:33|0.32648
23:05:33|0.327
23:05:34|0.32659
23:05:35|0.328
23:05:35|0.32699
23:05:36|0.32789
23:05:36|0.327
23:05:37|0.327
23:05:37|0.32799
23:05:38|0.32769
23:05:38|0.32765
23:05:40|0.32748
23:05:40|0.3279
23:05:41|0.32784
23:05:41|0.32799
23:05:41|0.3271
23:05:42|0.32788
23:05:42|0.32788
23:05:43|0.32724
23:05:43|0.32724
23:05:45|0.327
23:05:45|0.32701
23:05:46|0.32704
23:05:47|0.328
23:05:48|0.32786
23:05:50|0.32765
23:05:51|0.32787
23:05:51|0.32788
23:05:52|0.32775
23:05:52|0.32771
23:05:53|0.32765
23:05:54|0.32762
23:05:55|0.32745
23:05:55|0.32745
23:05:56|0.327
23:05:57|0.327
23:05:58|0.327
23:05:59|0.32571
23:06:00|0.325
23:06:01|0.32441
23:06:02|0.32386
23:06:02|0.32476
23:06:03|0.32395
23:06:04|0.32429
23:06:05|0.3243
23:06:05|0.32441
23:06:05|0.32508
23:06:06|0.32508
23:06:07|0.3245
23:06:08|0.32429
23:06:08|0.32507
23:06:08|0.32506
23:06:09|0.32499
23:06:09|0.32451
23:06:10|0.325
23:06:11|0.32499
23:06:12|0.32513
23:06:12|0.32513
23:06:12|0.32528
23:06:13|0.3251
23:06:13|0.32468
23:06:14|0.3243
23:06:14|0.32499
23:06:15|0.32499
23:06:16|0.32419
23:06:16|0.32418
23:06:17|0.32418
23:06:17|0.325
23:06:18|0.3251
23:06:18|0.3251
23:06:19|0.3251
23:06:19|0.32468
23:06:20|0.32447
23:06:20|0.32451
23:06:21|0.32405
23:06:22|0.32619
23:06:22|0.32485
23:06:23|0.32481
23:06:24|0.32419
23:06:24|0.32704
23:06:25|0.32581
23:06:26|0.32617
23:06:26|0.32642
23:06:27|0.32642
23:06:27|0.32632
23:06:28|0.32607
23:06:28|0.32654
23:06:29|0.32505
23:06:30|0.32597
23:06:31|0.32573
23:06:31|0.32569
23:06:31|0.32563
23:06:32|0.32574
23:06:33|0.32597
23:06:33|0.32585
23:06:33|0.32576
23:06:34|0.3257
23:06:35|0.326
23:06:35|0.32601
23:06:36|0.32617
23:06:37|0.32616
23:06:38|0.32616
23:06:39|0.32617
23:06:39|0.32676
23:06:40|0.32687
23:06:41|0.32702
23:06:41|0.32807
23:06:42|0.32859
23:06:43|0.329
23:06:44|0.32917
23:06:44|0.32967
23:06:45|0.32947
23:06:45|0.33
23:06:46|0.33
23:06:47|0.32992
23:06:47|0.332
23:06:48|0.3308
23:06:48|0.33187
23:06:49|0.33194
23:06:50|0.33139
23:06:51|0.33164
23:06:52|0.33147
23:06:53|0.3317
23:06:54|0.33152
23:06:54|0.33175
23:06:56|0.33167
23:06:56|0.3316
23:06:58|0.33167
23:06:58|0.33152
23:06:59|0.33147
23:06:59|0.33145
23:07:00|0.33169
23:07:01|0.3317
23:07:02|0.3317
23:07:03|0.33229
23:07:03|0.33229
23:07:04|0.3323
23:07:04|0.33289
23:07:05|0.33243
23:07:06|0.33238
23:07:06|0.3328
23:07:07|0.33237
23:07:07|0.33281
23:07:08|0.33289
23:07:08|0.33232
23:07:09|0.333
23:07:10|0.33301
23:07:10|0.33313
23:07:11|0.334
23:07:12|0.3335
23:07:13|0.33345
23:07:14|0.33343
23:07:14|0.33402
23:07:15|0.33402
23:07:16|0.33403
23:07:17|0.33402
23:07:17|0.33414
23:07:18|0.33403
23:07:18|0.33414
23:07:19|0.33402
23:07:19|0.3335
23:07:20|0.33415
23:07:21|0.33341
23:07:22|0.33252
23:07:22|0.33281
23:07:23|0.33275
23:07:23|0.33176
23:07:24|0.33145
23:07:24|0.3324
23:07:25|0.33231
23:07:26|0.33014
23:07:26|0.33015
23:07:27|0.3301
23:07:28|0.33061
23:07:28|0.33
23:07:29|0.33049
23:07:29|0.33022
23:07:30|0.3298
23:07:30|0.33
23:07:31|0.32969
23:07:32|0.33015
23:07:33|0.32847
23:07:33|0.32907
23:07:34|0.33001
23:07:34|0.33074
23:07:35|0.32992
23:07:36|0.32922
23:07:37|0.32888
23:07:38|0.32893
23:07:39|0.32886
23:07:40|0.32983
23:07:40|0.329
23:07:41|0.32893
23:07:41|0.32892
23:07:42|0.32865
23:07:43|0.32861
23:07:43|0.32807
23:07:44|0.32801
23:07:44|0.32788
23:07:45|0.32955
23:07:45|0.32865
23:07:46|0.32945
23:07:46|0.3295
23:07:47|0.3291
23:07:47|0.32916
23:07:48|0.32944
23:07:49|0.3309
23:07:49|0.3309
23:07:50|0.3309
23:07:51|0.33071
23:07:51|0.33051
23:07:52|0.33088
23:07:53|0.33073
23:07:54|0.33088
23:07:54|0.33005
23:07:55|0.33054
23:07:56|0.33022
23:07:57|0.33022
23:07:57|0.3301
23:07:58|0.33006
23:07:59|0.33022
23:07:59|0.33021
23:08:00|0.33021
23:08:01|0.33002
23:08:02|0.33004
23:08:03|0.33067
23:08:04|0.33004
23:08:04|0.3301
23:08:05|0.33012
23:08:05|0.33012
23:08:06|0.33013
23:08:07|0.33014
23:08:07|0.33006
23:08:08|0.33
23:08:08|0.3301
23:08:09|0.33011
23:08:10|0.32946
23:08:10|0.33054
23:08:10|0.33069
23:08:11|0.3301
23:08:12|0.33081
23:08:12|0.33019
23:08:13|0.33011
23:08:13|0.33
23:08:14|0.33011
23:08:15|0.33052
23:08:15|0.33089
23:08:16|0.3303
23:08:17|0.33027
23:08:17|0.33086
23:08:18|0.331
23:08:19|0.331
23:08:19|0.3314
23:08:20|0.33138
23:08:21|0.332
23:08:22|0.33184
23:08:22|0.332
23:08:23|0.332
23:08:23|0.33199
23:08:24|0.33199
23:08:25|0.33184
23:08:26|0.332
23:08:26|0.332
23:08:26|0.332
23:08:27|0.33285
23:08:27|0.33284
23:08:28|0.33234
23:08:29|0.333
23:08:30|0.33328
23:08:30|0.33294
23:08:31|0.33333
23:08:32|0.33306
23:08:32|0.33333
23:08:33|0.33284
23:08:34|0.33291
23:08:35|0.3334
23:08:35|0.33261
23:08:36|0.333
23:08:37|0.33254
23:08:37|0.33332
23:08:38|0.333
23:08:39|0.3333
23:08:39|0.33332
23:08:40|0.3335
23:08:41|0.3335
23:08:41|0.33351
23:08:42|0.33398
23:08:43|0.33396
23:08:44|0.33399
23:08:45|0.33386
23:08:46|0.33352
23:08:47|0.33317
23:08:47|0.33301
23:08:48|0.33301
23:08:48|0.333
23:08:49|0.33314
23:08:49|0.33315
23:08:50|0.33267
23:08:51|0.33261
23:08:51|0.33301
23:08:52|0.33304
23:08:53|0.33392
23:08:54|0.33321
23:08:55|0.33327
23:08:56|0.33391
23:08:57|0.33388
23:08:58|0.334
23:08:59|0.33389
23:08:59|0.33356
23:09:00|0.33391
23:09:01|0.33497
23:09:02|0.335
23:09:02|0.33413
23:09:03|0.33449
23:09:03|0.33395
23:09:04|0.33381
23:09:05|0.3341
23:09:06|0.33431
23:09:06|0.33422
23:09:06|0.33477
23:09:07|0.33436
23:09:08|0.335
23:09:08|0.33471
23:09:09|0.33501
23:09:10|0.33501
23:09:11|0.33505
23:09:11|0.33508
23:09:12|0.33525
23:09:13|0.33514
23:09:14|0.33511
23:09:14|0.33504
23:09:15|0.3353
23:09:15|0.33533
23:09:15|0.33532
23:09:16|0.33531
23:09:17|0.3356
23:09:18|0.33554
23:09:18|0.33504
23:09:18|0.33504
23:09:19|0.33504
23:09:19|0.33504
23:09:20|0.33554
23:09:21|0.335
23:09:21|0.33422
23:09:21|0.33472
23:09:22|0.33451
23:09:23|0.33467
23:09:24|0.3339
23:09:25|0.33326
23:09:25|0.33099
23:09:26|0.33108
23:09:26|0.32989
23:09:27|0.33092
23:09:28|0.33042
23:09:28|0.3302
23:09:29|0.32997
23:09:30|0.32938
23:09:30|0.32977
23:09:31|0.32931
23:09:31|0.32995
23:09:32|0.32996
23:09:33|0.32997
23:09:33|0.33064
23:09:34|0.33026
23:09:35|0.3303
23:09:36|0.33054
23:09:37|0.33102
23:09:37|0.33084
23:09:38|0.3326
23:09:39|0.33185
23:09:40|0.33297
23:09:40|0.33264
23:09:41|0.33315
23:09:42|0.3339
23:09:42|0.3339
23:09:42|0.333
23:09:43|0.3339
23:09:44|0.33389
23:09:45|0.33389
23:09:45|0.33354
23:09:46|0.33334
23:09:46|0.3337
23:09:47|0.33333
23:09:47|0.33333
23:09:48|0.33333
23:09:48|0.33335
23:09:49|0.33374
23:09:49|0.33333
23:09:50|0.33334
23:09:51|0.33373
23:09:52|0.33338
23:09:53|0.33342
23:09:54|0.33427
23:09:54|0.33439
23:09:55|0.334
23:09:56|0.33401
23:09:58|0.33424
23:09:58|0.33499
23:09:59|0.33441
23:09:59|0.33499
23:10:00|0.33438
23:10:01|0.33448
23:10:02|0.33451
23:10:02|0.33451
23:10:03|0.33416
23:10:04|0.335
23:10:05|0.33451
23:10:05|0.33497
23:10:06|0.33427
23:10:07|0.33484
23:10:07|0.33498
23:10:08|0.33435
23:10:08|0.33451
23:10:09|0.33457
23:10:10|0.33437
23:10:10|0.33437
23:10:10|0.33438
23:10:11|0.33459
23:10:12|0.33437
23:10:13|0.33454
23:10:13|0.33413
23:10:14|0.3342
23:10:14|0.33401
23:10:15|0.33361
23:10:15|0.33333
23:10:16|0.33333
23:10:16|0.33288
23:10:17|0.33252
23:10:18|0.333
23:10:18|0.33402
23:10:18|0.33454
23:10:19|0.33448
23:10:20|0.33401
23:10:20|0.33301
23:10:20|0.33397
23:10:21|0.33389
23:10:21|0.33385
23:10:22|0.33321
23:10:22|0.33379
23:10:23|0.3325
23:10:24|0.33396
23:10:24|0.33454
23:10:25|0.33306
23:10:25|0.33307
23:10:26|0.33379
23:10:26|0.33297
23:10:26|0.33297
23:10:27|0.33297
23:10:27|0.33314
23:10:28|0.33314
23:10:28|0.33314
23:10:29|0.33303
23:10:29|0.33372
23:10:30|0.33273
23:10:30|0.33377
23:10:31|0.33379
23:10:31|0.334
23:10:33|0.33355
23:10:33|0.33348
23:10:33|0.33396
23:10:34|0.334
23:10:35|0.33372
23:10:36|0.33366
23:10:37|0.33363
23:10:37|0.33365
23:10:38|0.33365
23:10:38|0.33365
23:10:38|0.33339
23:10:39|0.33362
23:10:39|0.33203
23:10:40|0.33258
23:10:41|0.33205
23:10:41|0.33278
23:10:41|0.33271
23:10:42|0.33275
23:10:42|0.33272
23:10:43|0.33203
23:10:44|0.33229
23:10:44|0.3327
23:10:45|0.3326
23:10:45|0.33207
23:10:46|0.33279
23:10:47|0.3327
23:10:47|0.33233
23:10:47|0.33232
23:10:48|0.33232
23:10:48|0.33205
23:10:48|0.33256
23:10:50|0.33255
23:10:51|0.33207
23:10:52|0.33121
23:10:53|0.33171
23:10:53|0.33105
23:10:54|0.33145
23:10:56|0.33126
23:10:57|0.3313
23:10:58|0.33231
23:10:58|0.33231
23:10:59|0.33236
23:11:00|0.33236
23:11:01|0.33254
23:11:02|0.33256
23:11:02|0.33256
23:11:03|0.33249
23:11:04|0.33244
23:11:06|0.33234
23:11:06|0.3323
23:11:07|0.33232
23:11:07|0.33235
23:11:08|0.33235
23:11:09|0.33235
23:11:10|0.33234
23:11:10|0.33235
23:11:11|0.33235
23:11:12|0.33233
23:11:12|0.33235
23:11:13|0.33235
23:11:13|0.33247
23:11:14|0.33235
23:11:15|0.33235
23:11:15|0.33235
23:11:16|0.33235
23:11:17|0.33235
23:11:17|0.33249
23:11:18|0.33236
23:11:19|0.33236
23:11:19|0.33249
23:11:20|0.33172
23:11:20|0.33172
23:11:21|0.33192
23:11:21|0.331
23:11:22|0.33048
23:11:22|0.33042
23:11:22|0.33046
23:11:23|0.33032
23:11:23|0.33027
23:11:24|0.33027
23:11:25|0.33
23:11:25|0.33
23:11:26|0.3289
23:11:26|0.328
23:11:27|0.32801
23:11:28|0.32904
23:11:28|0.32703
23:11:29|0.32745
23:11:30|0.32735
23:11:30|0.32737
23:11:31|0.32735
23:11:31|0.326
23:11:32|0.326
23:11:33|0.326
23:11:33|0.32785
23:11:34|0.3272
23:11:35|0.32798
23:11:35|0.3274
23:11:36|0.32738
23:11:37|0.32785
23:11:37|0.32901
23:11:38|0.32903
23:11:38|0.32851
23:11:39|0.32901
23:11:40|0.32854
23:11:40|0.32872
23:11:40|0.32879
23:11:42|0.32879
23:11:42|0.32824
23:11:43|0.32824
23:11:43|0.32825
23:11:44|0.32892
23:11:44|0.32887
23:11:45|0.32851
23:11:45|0.329
23:11:46|0.32894
23:11:46|0.3283
23:11:47|0.32879
23:11:48|0.32897
23:11:49|0.32882
23:11:49|0.3288
23:11:50|0.32902
23:11:51|0.32902
23:11:51|0.32879
23:11:52|0.32853
23:11:53|0.32903
23:11:54|0.32904
23:11:55|0.32903
23:11:55|0.32953
23:11:56|0.32953
23:11:57|0.33023
23:11:58|0.33058
23:11:58|0.33023
23:12:00|0.33008
23:12:01|0.33008
23:12:01|0.32981
23:12:02|0.32981
23:12:03|0.32981
23:12:04|0.33011
23:12:05|0.33008
23:12:05|0.32941
23:12:06|0.32918
23:12:07|0.33
23:12:08|0.32925
23:12:08|0.32982
23:12:09|0.32879
23:12:10|0.32862
23:12:11|0.328
23:12:11|0.32989
23:12:12|0.3288
23:12:12|0.32997
23:12:13|0.329
23:12:14|0.32985
23:12:15|0.3291
23:12:15|0.33
23:12:16|0.33015
23:12:17|0.33039
23:12:17|0.32961
23:12:17|0.33016
23:12:18|0.32957
23:12:18|0.32998
23:12:19|0.32998
23:12:19|0.33074
23:12:20|0.33074
23:12:21|0.32999
23:12:22|0.32941
23:12:22|0.33019
23:12:23|0.33081
23:12:24|0.33126
23:12:24|0.33037
23:12:25|0.3295
23:12:25|0.3295
23:12:25|0.32907
23:12:26|0.32907
23:12:27|0.32954
23:12:28|0.32908
23:12:29|0.33
23:12:30|0.33029
23:12:31|0.32992
23:12:31|0.32989
23:12:32|0.32978
23:12:33|0.32916
23:12:33|0.32969
23:12:34|0.3292
23:12:35|0.32957
23:12:35|0.32967
23:12:36|0.32967
23:12:37|0.32997
23:12:37|0.32979
23:12:38|0.32979
23:12:38|0.33
23:12:38|0.32976
23:12:39|0.32995
23:12:39|0.32977
23:12:40|0.32977
23:12:41|0.32977
23:12:41|0.32976
23:12:42|0.32982
23:12:43|0.32974
23:12:43|0.32973
23:12:44|0.32901
23:12:44|0.32901
23:12:45|0.32901
23:12:46|0.32967
23:12:46|0.32967
23:12:47|0.32967
23:12:48|0.32908
23:12:49|0.32909
23:12:49|0.32909
23:12:50|0.32909
23:12:51|0.32956
23:12:51|0.32941
23:12:52|0.3294
23:12:53|0.32909
23:12:54|0.32898
23:12:54|0.32898
23:12:55|0.3291
23:12:56|0.3285
23:12:57|0.32953
23:12:58|0.32852
23:12:59|0.32909
23:13:00|0.3285
23:13:00|0.32909
23:13:02|0.32907
23:13:03|0.32907
23:13:03|0.32904
23:13:04|0.3289
23:13:05|0.3289
23:13:05|0.32803
23:13:06|0.3285
23:13:07|0.328
23:13:08|0.32836
23:13:08|0.32725
23:13:09|0.32766
23:13:10|0.328
23:13:10|0.32839
23:13:11|0.328
23:13:11|0.32723
23:13:12|0.32795
23:13:13|0.3275
23:13:14|0.326
23:13:15|0.32613
23:13:16|0.32602
23:13:16|0.32632
23:13:17|0.32659
23:13:17|0.3252
23:13:18|0.32521
23:13:19|0.32521
23:13:19|0.32576
23:13:20|0.3256
23:13:21|0.32549
23:13:21|0.32511
23:13:22|0.32523
23:13:23|0.32551
23:13:24|0.32596
23:13:25|0.32577
23:13:25|0.32608
23:13:26|0.32579
23:13:26|0.32578
23:13:27|0.32578
23:13:27|0.3261
23:13:28|0.3261
23:13:28|0.32599
23:13:29|0.32584
23:13:30|0.3261
23:13:30|0.32608
23:13:31|0.32607
23:13:32|0.32664
23:13:32|0.32663
23:13:33|0.32603
23:13:33|0.32611
23:13:34|0.32598
23:13:35|0.32501
23:13:36|0.32528
23:13:37|0.32599
23:13:38|0.327
23:13:38|0.32606
23:13:39|0.32607
23:13:40|0.32606
23:13:40|0.32606
23:13:41|0.32606
23:13:41|0.32609
23:13:42|0.32609
23:13:42|0.3266
23:13:43|0.32663
23:13:43|0.32663
23:13:44|0.32663
23:13:44|0.32627
23:13:45|0.32663
23:13:46|0.32656
23:13:46|0.32612
23:13:47|0.32614
23:13:48|0.32613
23:13:48|0.32661
23:13:49|0.3266
23:13:49|0.32606
23:13:50|0.3261
23:13:51|0.32606
23:13:51|0.32606
23:13:52|0.32607
23:13:53|0.32607
23:13:53|0.32578
23:13:54|0.3261
23:13:55|0.3261
23:13:56|0.32605
23:13:57|0.32605
23:13:57|0.32606
23:13:58|0.32605
23:13:59|0.32605
23:14:00|0.32606
23:14:00|0.32606
23:14:01|0.32605
23:14:02|0.32605
23:14:02|0.32606
23:14:03|0.3261
23:14:04|0.32608
23:14:05|0.32607
23:14:05|0.32606
23:14:06|0.32603
23:14:07|0.32603
23:14:07|0.32603
23:14:08|0.32603
23:14:08|0.32603
23:14:09|0.32597
23:14:10|0.325
23:14:11|0.32539
23:14:12|0.32511
23:14:13|0.32511
23:14:14|0.32524
23:14:14|0.32518
23:14:15|0.32464
23:14:16|0.32464
23:14:17|0.32464
23:14:18|0.32444
23:14:19|0.32452
23:14:19|0.32451
23:14:20|0.32451
23:14:21|0.32454
23:14:21|0.32453
23:14:22|0.32449
23:14:23|0.32453
23:14:24|0.32453
23:14:24|0.32451
23:14:25|0.32451
23:14:26|0.32449
23:14:26|0.32429
23:14:27|0.32442
23:14:28|0.32429
23:14:29|0.32433
23:14:30|0.3243
23:14:30|0.3243
23:14:31|0.3243
23:14:31|0.32428
23:14:32|0.32428
23:14:33|0.32367
23:14:34|0.32403
23:14:34|0.324
23:14:35|0.32386
23:14:36|0.3235
23:14:37|0.3239
23:14:37|0.3239
23:14:38|0.32384
23:14:39|0.32384
23:14:39|0.32399
23:14:40|0.32399
23:14:40|0.32393
23:14:41|0.32379
23:14:41|0.32316
23:14:41|0.32383
23:14:42|0.32383
23:14:43|0.32383
23:14:43|0.3238
23:14:44|0.32403
23:14:44|0.32368
23:14:45|0.32375
23:14:46|0.32321
23:14:46|0.32313
23:14:47|0.32314
23:14:47|0.32316
23:14:48|0.32316
23:14:49|0.32314
23:14:49|0.32302
23:14:50|0.32302
23:14:50|0.32311
23:14:51|0.32302
23:14:51|0.32301
23:14:52|0.32302
23:14:53|0.3231
23:14:53|0.32312
23:14:54|0.32312
23:14:54|0.32301
23:14:54|0.32301
23:14:55|0.32301
23:14:56|0.32301
23:14:57|0.32291
23:14:57|0.3228
23:14:58|0.32292
23:14:59|0.32291
23:14:59|0.32257
23:15:01|0.32247
23:15:01|0.32278
23:15:02|0.32278
23:15:02|0.32301
23:15:03|0.32301
23:15:04|0.32268
23:15:05|0.32316
23:15:05|0.32283
23:15:06|0.32314
23:15:06|0.323
23:15:07|0.32316
23:15:08|0.32304
23:15:08|0.32315
23:15:09|0.32315
23:15:09|0.32315
23:15:10|0.32315
23:15:10|0.32316
23:15:11|0.32316
23:15:11|0.32316
23:15:12|0.32316
23:15:12|0.32315
23:15:13|0.32315
23:15:13|0.32316
23:15:14|0.32316
23:15:14|0.3232
23:15:15|0.3232
23:15:17|0.32436
23:15:18|0.32449
23:15:18|0.325
23:15:19|0.32461
23:15:19|0.32479
23:15:20|0.32532
23:15:21|0.32533
23:15:21|0.32539
23:15:22|0.32539
23:15:23|0.32539
23:15:24|0.32536
23:15:24|0.32544
23:15:25|0.32577
23:15:25|0.32578
23:15:26|0.32577
23:15:26|0.32542
23:15:27|0.32576
23:15:27|0.32578
23:15:28|0.32578
23:15:29|0.32578
23:15:30|0.32582
23:15:30|0.32598
23:15:30|0.32598
23:15:31|0.32663
23:15:32|0.32657
23:15:32|0.32614
23:15:32|0.32599
23:15:33|0.326
23:15:33|0.32548
23:15:34|0.3262
23:15:34|0.32619
23:15:35|0.32619
23:15:35|0.32655
23:15:36|0.32663
23:15:37|0.32657
23:15:37|0.32588
23:15:37|0.32611
23:15:38|0.32611
23:15:39|0.32611
23:15:39|0.32635
23:15:40|0.32648
23:15:40|0.32623
23:15:41|0.32628
23:15:42|0.32627
23:15:42|0.32627
23:15:43|0.32624
23:15:43|0.32624
23:15:44|0.3262
23:15:44|0.32625
23:15:45|0.32612
23:15:45|0.32634
23:15:46|0.32612
23:15:46|0.32652
23:15:46|0.32652
23:15:47|0.32653
23:15:48|0.32632
23:15:48|0.32633
23:15:49|0.32633
23:15:50|0.32633
23:15:50|0.32633
23:15:51|0.32633
23:15:51|0.32621
23:15:51|0.32621
23:15:52|0.32631
23:15:52|0.32633
23:15:53|0.32631
23:15:53|0.32623
23:15:54|0.3263
23:15:55|0.32622
23:15:55|0.32634
23:15:57|0.32633
23:15:58|0.32633
23:15:59|0.32634
23:16:00|0.32627
23:16:00|0.32627
23:16:02|0.32537
23:16:02|0.32551
23:16:03|0.32551
23:16:04|0.32551
23:16:05|0.32501
23:16:05|0.32542
23:16:06|0.32542
23:16:07|0.32505
23:16:08|0.32536
23:16:08|0.32536
23:16:09|0.32542
23:16:10|0.32598
23:16:11|0.32536
23:16:12|0.32556
23:16:12|0.32592
23:16:13|0.32557
23:16:14|0.32592
23:16:14|0.326
23:16:15|0.32599
23:16:16|0.32572
23:16:16|0.32572
23:16:17|0.32599
23:16:18|0.32576
23:16:19|0.32599
23:16:19|0.32594
23:16:19|0.32593
23:16:20|0.32588
23:16:20|0.32593
23:16:21|0.32536
23:16:21|0.3253
23:16:21|0.32528
23:16:22|0.32501
23:16:22|0.32501
23:16:22|0.3243
23:16:23|0.32451
23:16:24|0.32515
23:16:24|0.32515
23:16:25|0.32468
23:16:26|0.32513
23:16:26|0.32513
23:16:27|0.32411
23:16:28|0.32411
23:16:29|0.3249
23:16:29|0.3235
23:16:30|0.3235
23:16:31|0.32377
23:16:31|0.32379
23:16:31|0.32485
23:16:32|0.32485
23:16:32|0.32485
23:16:33|0.32441
23:16:34|0.32499
23:16:34|0.32491
23:16:34|0.32491
23:16:35|0.32562
23:16:35|0.32446
23:16:36|0.32445
23:16:36|0.32446
23:16:36|0.32437
23:16:37|0.32507
23:16:38|0.32532
23:16:38|0.3245
23:16:39|0.32438
23:16:39|0.32438
23:16:39|0.32488
23:16:40|0.32488
23:16:41|0.32406
23:16:41|0.32445
23:16:42|0.32445
23:16:42|0.32353
23:16:43|0.32353
23:16:43|0.32417
23:16:44|0.32417
23:16:45|0.3235
23:16:46|0.32398
23:16:47|0.32391
23:16:48|0.32391
23:16:48|0.32395
23:16:49|0.32395
23:16:49|0.32395
23:16:50|0.32392
23:16:51|0.32392
23:16:51|0.32393
23:16:52|0.32393
23:16:53|0.324
23:16:53|0.3246
23:16:54|0.3246
23:16:55|0.325
23:16:56|0.32471
23:16:57|0.3243
23:16:58|0.32407
23:16:58|0.3247
23:16:59|0.3247
23:17:00|0.3246
23:17:01|0.3246
23:17:02|0.32469
23:17:03|0.32469
23:17:04|0.3245
23:17:05|0.3245
23:17:05|0.3245
23:17:06|0.3245
23:17:06|0.3245
23:17:07|0.3245
23:17:08|0.3245
23:17:08|0.3245
23:17:09|0.3245
23:17:10|0.3247
23:17:10|0.3247
23:17:11|0.3247
23:17:11|0.32469
23:17:12|0.3246
23:17:13|0.32451
23:17:13|0.32451
23:17:14|0.32451
23:17:14|0.32451
23:17:15|0.32437
23:17:15|0.32437
23:17:16|0.32463
23:17:16|0.32464
23:17:17|0.32398
23:17:18|0.32396
23:17:19|0.32316
23:17:19|0.32316
23:17:21|0.32316
23:17:21|0.323
23:17:22|0.323
23:17:23|0.32342
23:17:23|0.32342
23:17:24|0.32342
23:17:25|0.32342
23:17:25|0.323
23:17:25|0.32316
23:17:26|0.32394
23:17:27|0.32302
23:17:28|0.32316
23:17:28|0.32393
23:17:29|0.32331
23:17:29|0.32342
23:17:30|0.32365
23:17:30|0.3234
23:17:31|0.32364
23:17:32|0.323
23:17:32|0.32331
23:17:33|0.32331
23:17:34|0.322
23:17:34|0.32197
23:17:35|0.322
23:17:35|0.322
23:17:35|0.322
23:17:36|0.322
23:17:37|0.32199
23:17:37|0.32176
23:17:38|0.32192
23:17:38|0.32111
23:17:39|0.32199
23:17:40|0.32051
23:17:41|0.32191
23:17:41|0.32079
23:17:42|0.32084
23:17:43|0.32012
23:17:43|0.32012
23:17:44|0.32011
23:17:44|0.32001
23:17:45|0.32001
23:17:45|0.32
23:17:45|0.32002
23:17:46|0.32
23:17:46|0.32
23:17:47|0.32
23:17:48|0.31998
23:17:49|0.31952
23:17:50|0.319
23:17:50|0.31921
23:17:51|0.31906
23:17:51|0.31906
23:17:52|0.319
23:17:53|0.31891
23:17:53|0.3189
23:17:53|0.3189
23:17:54|0.31885
23:17:55|0.31876
23:17:56|0.3186
23:17:57|0.31858
23:17:58|0.31846
23:17:59|0.31868
23:18:00|0.31868
23:18:00|0.319
23:18:01|0.31859
23:18:02|0.319
23:18:02|0.31882
23:18:03|0.31857
23:18:04|0.31906
23:18:05|0.31939
23:18:06|0.3193
23:18:06|0.31929
23:18:07|0.31929
23:18:07|0.3193
23:18:08|0.31961
23:18:09|0.31992
23:18:09|0.32052
23:18:10|0.32045
23:18:11|0.3198
23:18:11|0.3198
23:18:12|0.32052
23:18:12|0.32052
23:18:13|0.32061
23:18:13|0.32067
23:18:14|0.32038
23:18:15|0.3203
23:18:15|0.32079
23:18:16|0.32079
23:18:17|0.32079
23:18:17|0.32052
23:18:18|0.32079
23:18:19|0.3206
23:18:20|0.32079
23:18:20|0.32063
23:18:21|0.32002
23:18:21|0.32071
23:18:23|0.32052
23:18:23|0.32008
23:18:24|0.32008
23:18:24|0.32062
23:18:25|0.32062
23:18:26|0.32
23:18:26|0.32008
23:18:27|0.32008
23:18:28|0.31992
23:18:28|0.32018
23:18:29|0.32052
23:18:30|0.32052
23:18:30|0.32024
23:18:31|0.32024
23:18:32|0.3202
23:18:33|0.3202
23:18:33|0.3205
23:18:33|0.3202
23:18:34|0.32021
23:18:34|0.32049
23:18:35|0.32049
23:18:36|0.32024
23:18:36|0.32024
23:18:37|0.32024
23:18:37|0.3204
23:18:38|0.3202
23:18:39|0.32045
23:18:39|0.32046
23:18:40|0.32046
23:18:40|0.32046
23:18:41|0.3204
23:18:41|0.32051
23:18:41|0.32065
23:18:42|0.32063
23:18:42|0.32063
23:18:43|0.32002
23:18:44|0.32002
23:18:44|0.32041
23:18:45|0.32041
23:18:46|0.32041
23:18:46|0.32041
23:18:47|0.32043
23:18:47|0.32043
23:18:47|0.32045
23:18:48|0.32045
23:18:48|0.32045
23:18:49|0.32045
23:18:50|0.32046
23:18:50|0.32046
23:18:51|0.32046
23:18:51|0.32046
23:18:52|0.32046
23:18:52|0.32048
23:18:53|0.32079
23:18:54|0.32053
23:18:54|0.32079
23:18:55|0.32079
23:18:55|0.32079
23:18:56|0.32064
23:18:56|0.32065
23:18:57|0.32065
23:18:58|0.32079
23:18:59|0.32114
23:19:00|0.32114
23:19:00|0.32117
23:19:01|0.3215
23:19:02|0.3215
23:19:03|0.3215
23:19:04|0.3215
23:19:04|0.3215
23:19:05|0.32261
23:19:06|0.32215
23:19:07|0.32321
23:19:08|0.32168
23:19:08|0.32173
23:19:08|0.32173
23:19:09|0.32173
23:19:09|0.32253
23:19:10|0.32253
23:19:10|0.32168
23:19:11|0.32172
23:19:12|0.32215
23:19:12|0.32215
23:19:13|0.32238
23:19:13|0.32238
23:19:13|0.3222
23:19:14|0.32249
23:19:14|0.32252
23:19:15|0.32252
23:19:15|0.32252
23:19:17|0.32292
23:19:18|0.323
23:19:19|0.32303
23:19:19|0.32273
23:19:21|0.32319
23:19:22|0.32305
23:19:23|0.32287
23:19:24|0.32338
23:19:24|0.32294
23:19:25|0.32322
23:19:25|0.3231
23:19:25|0.3231
23:19:26|0.3235
23:19:27|0.32352
23:19:27|0.32352
23:19:28|0.32352
23:19:28|0.32352
23:19:29|0.32352
23:19:29|0.32352
23:19:30|0.32352
23:19:31|0.32352
23:19:32|0.32404
23:19:32|0.32404
23:19:32|0.32404
23:19:33|0.32404
23:19:34|0.32382
23:19:34|0.32382
23:19:35|0.32409
23:19:36|0.32413
23:19:36|0.32413
23:19:36|0.32414
23:19:37|0.3245
23:19:38|0.32468
23:19:38|0.32468
23:19:39|0.32436
23:19:40|0.32436
23:19:40|0.3249
23:19:41|0.325
23:19:41|0.325
23:19:42|0.32499
23:19:42|0.325
23:19:43|0.325
23:19:43|0.325
23:19:44|0.325
23:19:45|0.32503
23:19:45|0.325
23:19:46|0.32499
23:19:46|0.32464
23:19:47|0.32464
23:19:47|0.32497
23:19:48|0.32457
23:19:48|0.32493
23:19:49|0.32493
23:19:50|0.32493
23:19:50|0.32456
23:19:50|0.32492
23:19:51|0.32486
23:19:52|0.32486
23:19:52|0.32486
23:19:53|0.32451
23:19:53|0.32459
23:19:54|0.32379
23:19:54|0.32354
23:19:55|0.32376
23:19:56|0.32311
23:19:57|0.32318
23:19:58|0.32317
23:19:58|0.323
23:19:59|0.323
23:20:00|0.323
23:20:01|0.324
23:20:01|0.32502
23:20:02|0.32426
23:20:03|0.32453
23:20:03|0.32492
23:20:04|0.32504
23:20:05|0.32502
23:20:05|0.32507
23:20:06|0.32507
23:20:06|0.32507
23:20:07|0.32517
23:20:07|0.32525
23:20:08|0.32525
23:20:08|0.32676
23:20:09|0.32731
23:20:10|0.32598
23:20:10|0.32677
23:20:10|0.32627
23:20:11|0.32749
23:20:11|0.328
23:20:12|0.3267
23:20:12|0.32656
23:20:13|0.32641
23:20:13|0.32593
23:20:14|0.32538
23:20:15|0.32676
23:20:15|0.32602
23:20:16|0.32602
23:20:17|0.328
23:20:18|0.32733
23:20:18|0.32739
23:20:19|0.32677
23:20:20|0.32698
23:20:21|0.32693
23:20:21|0.32779
23:20:22|0.32756
23:20:22|0.32806
23:20:23|0.32813
23:20:24|0.32794
23:20:25|0.32794
23:20:25|0.3285
23:20:26|0.32806
23:20:26|0.32852
23:20:27|0.32852
23:20:27|0.32851
23:20:28|0.32851
23:20:29|0.3285
23:20:29|0.3285
23:20:30|0.32835
23:20:31|0.32835
23:20:31|0.32827
23:20:32|0.32741
23:20:33|0.32753
23:20:33|0.32787
23:20:34|0.32803
23:20:35|0.32803
23:20:35|0.32803
23:20:36|0.32796
23:20:36|0.32797
23:20:37|0.32796
23:20:37|0.32806
23:20:38|0.32805
23:20:39|0.32804
23:20:40|0.32804
23:20:40|0.32797
23:20:40|0.32796
23:20:41|0.32803
23:20:42|0.32768
23:20:42|0.32764
23:20:43|0.32764
23:20:43|0.32739
23:20:44|0.32757
23:20:45|0.3275
23:20:45|0.32753
23:20:45|0.32676
23:20:46|0.32746
23:20:47|0.32739
23:20:47|0.32764
23:20:47|0.32752
23:20:48|0.32763
23:20:49|0.32763
23:20:49|0.32757
23:20:50|0.32764
23:20:50|0.32764
23:20:51|0.32763
23:20:51|0.32758
23:20:52|0.32751
23:20:53|0.32752
23:20:53|0.32751
23:20:54|0.32751
23:20:54|0.32751
23:20:55|0.32751
23:20:56|0.32751
23:20:56|0.32751
23:20:57|0.32751
23:20:57|0.32751
23:20:58|0.32746
23:20:59|0.32648
23:20:59|0.32598
23:21:00|0.32719
23:21:01|0.32598
23:21:01|0.32661
23:21:02|0.32661
23:21:03|0.32635
23:21:04|0.32635
23:21:04|0.3264
23:21:05|0.32601
23:21:05|0.32601
23:21:06|0.32639
23:21:07|0.32739
23:21:08|0.32622
23:21:08|0.32622
23:21:09|0.32707
23:21:10|0.32686
23:21:10|0.3267
23:21:11|0.32635
23:21:11|0.32747
23:21:12|0.32705
23:21:13|0.32635
23:21:13|0.32635
23:21:14|0.32598
23:21:14|0.32598
23:21:15|0.32632
23:21:15|0.32632
23:21:16|0.32603
23:21:16|0.32603
23:21:17|0.32603
23:21:18|0.32603
23:21:18|0.32603
23:21:19|0.32635
23:21:20|0.32603
23:21:21|0.32582
23:21:22|0.32583
23:21:23|0.32602
23:21:23|0.32585
23:21:24|0.32585
23:21:25|0.32583
23:21:25|0.32505
23:21:26|0.32537
23:21:26|0.32537
23:21:27|0.32537
23:21:28|0.32537
23:21:29|0.32531
23:21:29|0.32524
23:21:30|0.32524
23:21:30|0.325
23:21:32|0.32523
23:21:32|0.32523
23:21:33|0.325
23:21:34|0.325
23:21:35|0.32518
23:21:36|0.32501
23:21:36|0.32501
23:21:37|0.32502
23:21:38|0.32502
23:21:38|0.325
23:21:39|0.325
23:21:39|0.32502
23:21:40|0.32502
23:21:40|0.32502
23:21:41|0.32502
23:21:42|0.32508
23:21:42|0.32508
23:21:43|0.32508
23:21:43|0.32508
23:21:44|0.32466
23:21:44|0.32494
23:21:45|0.32494
23:21:46|0.32403
23:21:46|0.32401
23:21:47|0.32423
23:21:47|0.32407
23:21:48|0.32434
23:21:49|0.32434
23:21:49|0.3237
23:21:50|0.32442
23:21:51|0.32409
23:21:52|0.32408
23:21:52|0.32412
23:21:53|0.32412
23:21:54|0.32434
23:21:54|0.32419
23:21:55|0.32474
23:21:56|0.32449
23:21:56|0.32499
23:21:57|0.32456
23:21:58|0.32483
23:21:59|0.32474
23:22:00|0.3242
23:22:01|0.3242
23:22:01|0.32463
23:22:02|0.32404
23:22:03|0.32404
23:22:03|0.32442
23:22:04|0.32437
23:22:05|0.32437
23:22:05|0.32609
23:22:06|0.32584
23:22:07|0.32538
23:22:07|0.32735
23:22:08|0.32691
23:22:09|0.32655
23:22:09|0.32604
23:22:10|0.32575
23:22:10|0.32581
23:22:10|0.32576
23:22:11|0.32578
23:22:11|0.32593
23:22:11|0.32593
23:22:12|0.32631
23:22:13|0.32631
23:22:13|0.32681
23:22:14|0.32658
23:22:15|0.32653
23:22:16|0.32662
23:22:16|0.32662
23:22:17|0.32593
23:22:18|0.32681
23:22:18|0.32688
23:22:20|0.32708
23:22:21|0.32683
23:22:21|0.32593
23:22:22|0.32679
23:22:22|0.32679
23:22:23|0.32679
23:22:24|0.32594
23:22:25|0.32655
23:22:25|0.32658
23:22:26|0.3274
23:22:27|0.32669
23:22:27|0.32671
23:22:28|0.32745
23:22:29|0.32738
23:22:29|0.32733
23:22:30|0.32733
23:22:31|0.32733
23:22:31|0.32727
23:22:32|0.32656
23:22:33|0.32656
23:22:33|0.32692
23:22:34|0.32686
23:22:35|0.32686
23:22:35|0.32692
23:22:36|0.32664
23:22:37|0.32691
23:22:37|0.32683
23:22:38|0.32598
23:22:38|0.32653
23:22:39|0.32656
23:22:39|0.32656
23:22:40|0.32658
23:22:40|0.32658
23:22:41|0.32658
23:22:42|0.32692
23:22:42|0.32692
23:22:42|0.327
23:22:43|0.327
23:22:44|0.32665
23:22:45|0.32665
23:22:45|0.32692
23:22:46|0.32653
23:22:46|0.32595
23:22:47|0.32688
23:22:48|0.32687
23:22:48|0.32687
23:22:49|0.32687
23:22:50|0.32651
23:22:51|0.32599
23:22:51|0.32677
23:22:51|0.32677
23:22:52|0.32666
23:22:53|0.32667
23:22:53|0.32605
23:22:54|0.32664
23:22:54|0.32673
23:22:55|0.32671
23:22:55|0.32665
23:22:56|0.32665
23:22:57|0.32595
23:22:58|0.32675
23:22:59|0.326
23:22:59|0.32597
23:23:00|0.32593
23:23:01|0.32595
23:23:03|0.32546
23:23:04|0.32531
23:23:05|0.32531
23:23:05|0.32477
23:23:06|0.32475
23:23:07|0.32469
23:23:07|0.32469
23:23:08|0.32597
23:23:08|0.32555
23:23:08|0.32555
23:23:09|0.32555
23:23:10|0.32565
23:23:11|0.32502
23:23:12|0.32564
23:23:12|0.32564
23:23:13|0.3254
23:23:13|0.32583
23:23:14|0.32583
23:23:15|0.32555
23:23:16|0.32624
23:23:16|0.32631
23:23:17|0.32631
23:23:17|0.32631
23:23:18|0.32631
23:23:18|0.3263
23:23:19|0.3263
23:23:20|0.32575
23:23:21|0.32625
23:23:22|0.32625
23:23:23|0.326
23:23:23|0.326
23:23:24|0.326
23:23:24|0.326
23:23:24|0.326
23:23:25|0.326
23:23:26|0.326
23:23:27|0.32602
23:23:27|0.32602
23:23:28|0.32625
23:23:29|0.32625
23:23:30|0.326
23:23:30|0.326
23:23:31|0.32624
23:23:32|0.32624
23:23:32|0.32624
23:23:33|0.32603
23:23:33|0.32625
23:23:33|0.32625
23:23:34|0.32625
23:23:35|0.32641
23:23:35|0.32625
23:23:36|0.32612
23:23:37|0.32625
23:23:37|0.32625
23:23:38|0.32624
23:23:39|0.32624
23:23:40|0.32622
23:23:41|0.326
23:23:41|0.326
23:23:42|0.3262
23:23:43|0.32603
23:23:44|0.32603
23:23:44|0.32602
23:23:45|0.32602
23:23:46|0.32602
23:23:46|0.32602
23:23:46|0.32601
23:23:47|0.32601
23:23:48|0.32601
23:23:48|0.32601
23:23:49|0.326
23:23:50|0.32599
23:23:50|0.32598
23:23:51|0.32575
23:23:52|0.32588
23:23:52|0.32588
23:23:53|0.32589
23:23:54|0.32589
23:23:54|0.32587
23:23:55|0.32587
23:23:55|0.32578
23:23:56|0.32578
23:23:56|0.32597
23:23:56|0.32625
23:23:57|0.32625
23:23:58|0.32593
23:24:00|0.32558
23:24:00|0.32558
23:24:01|0.32555
23:24:02|0.32557
23:24:02|0.32557
23:24:03|0.32555
23:24:04|0.32537
23:24:05|0.32537
23:24:05|0.32537
23:24:06|0.32519
23:24:07|0.32506
23:24:07|0.325
23:24:08|0.32467
23:24:09|0.32495
23:24:09|0.32489
23:24:10|0.32489
23:24:10|0.32498
23:24:11|0.32503
23:24:12|0.32502
23:24:13|0.32502
23:24:13|0.32502
23:24:14|0.325
23:24:15|0.32503
23:24:16|0.32519
23:24:16|0.32499
23:24:18|0.32499
23:24:19|0.32499
23:24:20|0.32498
23:24:21|0.32498
23:24:21|0.32537
23:24:21|0.32537
23:24:22|0.32502
23:24:23|0.32502
23:24:23|0.32549
23:24:24|0.3252
23:24:24|0.3254
23:24:25|0.3254
23:24:26|0.32542
23:24:26|0.32467
23:24:27|0.32469
23:24:28|0.32499
23:24:29|0.32507
23:24:29|0.32502
23:24:29|0.32502
23:24:30|0.32496
23:24:31|0.32496
23:24:32|0.32434
23:24:32|0.32434
23:24:33|0.32434
23:24:34|0.32434
23:24:34|0.32434
23:24:35|0.32458
23:24:35|0.3259
23:24:36|0.32493
23:24:36|0.32584
23:24:37|0.32542
23:24:38|0.32514
23:24:39|0.32493
23:24:40|0.32493
23:24:40|0.32521
23:24:41|0.32467
23:24:42|0.32467
23:24:43|0.32478
23:24:43|0.32379
23:24:45|0.32379
23:24:45|0.32383
23:24:46|0.325
23:24:46|0.32482
23:24:47|0.324
23:24:48|0.32445
23:24:48|0.32467
23:24:48|0.32467
23:24:49|0.32467
23:24:49|0.32453
23:24:50|0.32379
23:24:51|0.32352
23:24:51|0.32395
23:24:52|0.32395
23:24:52|0.32395
23:24:53|0.32395
23:24:54|0.32395
23:24:55|0.32377
23:24:55|0.32377
23:24:56|0.32377
23:24:57|0.32394
23:24:57|0.32352
23:24:58|0.32349
23:24:58|0.32395
23:25:00|0.32395
23:25:00|0.32377
23:25:01|0.32399
23:25:02|0.32324
23:25:02|0.32392
23:25:03|0.32392
23:25:04|0.32386
23:25:05|0.32331
23:25:06|0.32331
23:25:06|0.32381
23:25:07|0.32381
23:25:07|0.32381
23:25:08|0.32334
23:25:08|0.32334
23:25:09|0.32306
23:25:10|0.32332
23:25:10|0.32344
23:25:10|0.32344
23:25:11|0.32344
23:25:11|0.32344
23:25:12|0.32344
23:25:13|0.32339
23:25:13|0.32381
23:25:14|0.32392
23:25:15|0.32392
23:25:15|0.32396
23:25:16|0.32388
23:25:17|0.32388
23:25:17|0.32389
23:25:18|0.32389
23:25:18|0.32397
23:25:20|0.32385
23:25:21|0.32395
23:25:22|0.32395
23:25:22|0.324
23:25:23|0.324
23:25:23|0.324
23:25:24|0.324
23:25:25|0.32381
23:25:26|0.32396
23:25:27|0.32395
23:25:27|0.32397
23:25:28|0.324
23:25:29|0.32408
23:25:29|0.32408
23:25:30|0.32405
23:25:31|0.32493
23:25:31|0.32432
23:25:32|0.32402
23:25:33|0.32463
23:25:33|0.32463
23:25:33|0.32463
23:25:34|0.32401
23:25:35|0.32434
23:25:35|0.32434
23:25:35|0.32438
23:25:36|0.32442
23:25:37|0.32445
23:25:38|0.32422
23:25:38|0.32498
23:25:39|0.32456
23:25:39|0.32456
23:25:40|0.3246
23:25:41|0.32468
23:25:41|0.325
23:25:42|0.3244
23:25:43|0.3247
23:25:44|0.32474
23:25:44|0.32489
23:25:45|0.32499
23:25:45|0.32461
23:25:47|0.32491
23:25:47|0.32489
23:25:47|0.32489
23:25:48|0.3249
23:25:48|0.3249
23:25:49|0.32468
23:25:49|0.32468
23:25:50|0.32421
23:25:50|0.32468
23:25:50|0.32468
23:25:51|0.32468
23:25:51|0.32468
23:25:52|0.32466
23:25:52|0.32463
23:25:52|0.32463
23:25:53|0.32465
23:25:53|0.32465
23:25:54|0.32465
23:25:54|0.32465
23:25:55|0.32462
23:25:55|0.32462
23:25:56|0.3246
23:25:56|0.3245
23:25:57|0.3245
23:25:58|0.32459
23:25:59|0.32459
23:26:00|0.32456
23:26:01|0.32453
23:26:02|0.32419
23:26:04|0.32421
23:26:05|0.32446
23:26:06|0.32451
23:26:07|0.32453
23:26:08|0.325
23:26:09|0.32499
23:26:09|0.32473
23:26:10|0.32473
23:26:10|0.32462
23:26:11|0.32451
23:26:11|0.32451
23:26:12|0.3249
23:26:13|0.32465
23:26:13|0.32465
23:26:14|0.32465
23:26:15|0.32485
23:26:15|0.32406
23:26:16|0.32406
23:26:17|0.32406
23:26:18|0.32448
23:26:19|0.32477
23:26:20|0.32438
23:26:21|0.32479
23:26:23|0.32488
23:26:23|0.32485
23:26:24|0.32487
23:26:25|0.32485
23:26:25|0.32488
23:26:26|0.32488
23:26:26|0.32488
23:26:26|0.32486
23:26:27|0.32486
23:26:28|0.32486
23:26:29|0.32438
23:26:29|0.32477
23:26:30|0.32477
23:26:30|0.32474
23:26:31|0.32473
23:26:31|0.32473
23:26:32|0.32472
23:26:33|0.32472
23:26:33|0.32472
23:26:34|0.32472
23:26:35|0.32448
23:26:35|0.32448
23:26:36|0.32448
23:26:36|0.3247
23:26:37|0.3247
23:26:38|0.3247
23:26:38|0.32448
23:26:39|0.32448
23:26:39|0.32448
23:26:40|0.32448
23:26:40|0.32472
23:26:42|0.32472
23:26:42|0.3249
23:26:43|0.3249
23:26:43|0.3249
23:26:44|0.3249
23:26:44|0.3249
23:26:45|0.32458
23:26:45|0.32458
23:26:46|0.32469
23:26:47|0.32468
23:26:48|0.32468
23:26:48|0.32468
23:26:49|0.3245
23:26:50|0.3245
23:26:50|0.32449
23:26:51|0.32449
23:26:52|0.32449
23:26:53|0.32449
23:26:53|0.32449
23:26:54|0.32448
23:26:54|0.32449
23:26:55|0.32449
23:26:56|0.32449
23:26:56|0.32449
23:26:57|0.32449
23:26:57|0.32449
23:26:58|0.32464
23:26:58|0.32464
23:26:59|0.32448
23:26:59|0.32448
23:27:00|0.32448
23:27:00|0.32448
23:27:01|0.325
23:27:03|0.32463
23:27:03|0.32467
23:27:04|0.32489
23:27:04|0.32491
23:27:06|0.32598
23:27:06|0.32584
23:27:07|0.32597
23:27:08|0.325
23:27:09|0.32497
23:27:10|0.32466
23:27:11|0.32492
23:27:11|0.32466
23:27:12|0.32466
23:27:13|0.32467
23:27:13|0.32467
23:27:14|0.32483
23:27:15|0.32481
23:27:16|0.32499
23:27:16|0.32483
23:27:17|0.32483
23:27:18|0.32466
23:27:18|0.32466
23:27:19|0.32497
23:27:20|0.32496
23:27:21|0.32472
23:27:22|0.32495
23:27:22|0.32494
23:27:23|0.32494
23:27:24|0.32494
23:27:24|0.32494
23:27:25|0.32486
23:27:25|0.32487
23:27:26|0.32487
23:27:26|0.32487
23:27:27|0.32483
23:27:28|0.32483
23:27:28|0.32495
23:27:29|0.32495
23:27:29|0.32484
23:27:30|0.32484
23:27:30|0.32484
23:27:31|0.32487
23:27:32|0.32487
23:27:32|0.32487
23:27:33|0.32487
23:27:34|0.32487
23:27:34|0.32487
23:27:35|0.32485
23:27:36|0.32485
23:27:36|0.32486
23:27:37|0.32486
23:27:38|0.32494
23:27:38|0.32494
23:27:40|0.32494
23:27:40|0.32494
23:27:41|0.32494
23:27:41|0.32494
23:27:43|0.32494
23:27:43|0.32494
23:27:44|0.32494
23:27:45|0.325
23:27:45|0.32494
23:27:46|0.32499
23:27:46|0.32492
23:27:47|0.32489
23:27:48|0.32489
23:27:49|0.32489
23:27:49|0.32489
23:27:50|0.32489
23:27:50|0.32494
23:27:51|0.32494
23:27:52|0.32494
23:27:52|0.32494
23:27:53|0.32496
23:27:54|0.32486
23:27:54|0.32483
23:27:55|0.32483
23:27:55|0.32483
23:27:56|0.32486
23:27:57|0.32483
23:27:58|0.32484
23:27:58|0.32484
23:27:59|0.32484
23:28:00|0.32487
23:28:00|0.32487
23:28:00|0.32487
23:28:02|0.32487
23:28:03|0.32486
23:28:04|0.32486
23:28:05|0.32486
23:28:06|0.32486
23:28:07|0.32486
23:28:07|0.32486
23:28:08|0.32486
23:28:09|0.32485
23:28:09|0.32487
23:28:10|0.32487
23:28:10|0.32486
23:28:11|0.32486
23:28:12|0.32487
23:28:13|0.32488
23:28:13|0.32488
23:28:14|0.32526
23:28:14|0.32535
23:28:15|0.32535
23:28:15|0.32535
23:28:16|0.32537
23:28:17|0.32617
23:28:17|0.32537
23:28:18|0.32537
23:28:18|0.32537
23:28:20|0.32535
23:28:21|0.32526
23:28:22|0.32529
23:28:23|0.32595
23:28:23|0.32595
23:28:25|0.32554
23:28:25|0.3264
23:28:26|0.32619
23:28:26|0.32678
23:28:27|0.32678
23:28:28|0.32739
23:28:29|0.32751
23:28:29|0.32786
23:28:30|0.32784
23:28:30|0.32664
23:28:31|0.32764
23:28:32|0.32774
23:28:32|0.32774
23:28:34|0.32781
23:28:35|0.32771
23:28:36|0.32648
23:28:37|0.32786
23:28:37|0.32788
23:28:38|0.32788
23:28:38|0.3279
23:28:39|0.32799
23:28:40|0.328
23:28:41|0.32787
23:28:42|0.32787
23:28:42|0.32788
23:28:43|0.32785
23:28:44|0.32786
23:28:45|0.32784
23:28:46|0.32788
23:28:47|0.32785
23:28:47|0.32799
23:28:48|0.32754
23:28:49|0.32754
23:28:50|0.3288
23:28:51|0.32913
23:28:52|0.3291
23:28:52|0.32916
23:28:53|0.32916
23:28:53|0.32899
23:28:54|0.32879
23:28:54|0.32916
23:28:55|0.32916
23:28:55|0.32889
23:28:56|0.32889
23:28:57|0.32964
23:28:57|0.32953
23:28:58|0.32936
23:28:58|0.3295
23:28:59|0.32966
23:28:59|0.32965
23:29:00|0.32901
23:29:01|0.32929
23:29:02|0.3291
23:29:03|0.32907
23:29:03|0.32901
23:29:04|0.329
23:29:05|0.32869
23:29:05|0.32898
23:29:06|0.32896
23:29:07|0.32916
23:29:08|0.32938
23:29:08|0.32936
23:29:09|0.32916
23:29:10|0.32916
23:29:11|0.32916
23:29:12|0.32916
23:29:12|0.32917
23:29:13|0.32917
23:29:13|0.32917
23:29:13|0.32918
23:29:14|0.32918
23:29:15|0.32918
23:29:15|0.32917
23:29:16|0.32917
23:29:16|0.32936
23:29:17|0.32936
23:29:19|0.32916
23:29:19|0.32916
23:29:19|0.32916
23:29:20|0.32916
23:29:21|0.32916
23:29:22|0.32917
23:29:23|0.32917
23:29:23|0.32917
23:29:24|0.32917
23:29:25|0.32917
23:29:26|0.32916
23:29:26|0.32817
23:29:27|0.32837
23:29:27|0.32837
23:29:28|0.32786
23:29:28|0.32832
23:29:28|0.32786
23:29:29|0.32786
23:29:30|0.3281
23:29:31|0.32817
23:29:32|0.3279
23:29:32|0.32813
23:29:33|0.32803
23:29:33|0.32803
23:29:34|0.32803
23:29:35|0.32808
23:29:36|0.32804
23:29:37|0.32808
23:29:38|0.32807
23:29:39|0.32837
23:29:39|0.32812
23:29:40|0.32813
23:29:41|0.32803
23:29:42|0.32821
23:29:43|0.32822
23:29:43|0.32803
23:29:44|0.32772
23:29:44|0.32772
23:29:45|0.32783
23:29:45|0.32782
23:29:46|0.32774
23:29:47|0.3275
23:29:47|0.32751
23:29:48|0.32784
23:29:48|0.32784
23:29:49|0.32785
23:29:50|0.32786
23:29:50|0.32738
23:29:51|0.3275
23:29:51|0.3275
23:29:52|0.32749
23:29:53|0.32703
23:29:53|0.32703
23:29:54|0.32704
23:29:55|0.32708
23:29:56|0.32731
23:29:56|0.3274
23:29:57|0.32759
23:29:58|0.32786
23:29:58|0.32786
23:29:59|0.32773
23:30:00|0.32778
23:30:00|0.32778
23:30:01|0.32778
23:30:02|0.3275
23:30:03|0.32708
23:30:04|0.32665
23:30:05|0.32638
23:30:05|0.32618
23:30:06|0.32618
23:30:07|0.3263
23:30:07|0.3267
23:30:08|0.32666
23:30:08|0.32629
23:30:09|0.32599
23:30:09|0.3263
23:30:10|0.32622
23:30:11|0.32777
23:30:12|0.32712
23:30:12|0.32625
23:30:14|0.32693
23:30:14|0.32692
23:30:15|0.32626
23:30:15|0.32626
23:30:16|0.32625
23:30:16|0.32625
23:30:17|0.32625
23:30:17|0.32625
23:30:18|0.32625
23:30:18|0.32625
23:30:19|0.32625
23:30:19|0.3262
23:30:20|0.32599
23:30:20|0.32625
23:30:21|0.32631
23:30:22|0.32632
23:30:23|0.32625
23:30:23|0.32581
23:30:25|0.32567
23:30:25|0.32599
23:30:26|0.32537
23:30:26|0.32565
23:30:27|0.32565
23:30:27|0.32557
23:30:28|0.32631
23:30:29|0.32587
23:30:29|0.32622
23:30:30|0.32616
23:30:30|0.32598
23:30:31|0.32598
23:30:31|0.32649
23:30:32|0.32649
23:30:32|0.32617
23:30:33|0.32612
23:30:34|0.32596
23:30:35|0.3259
23:30:36|0.32529
23:30:37|0.3249
23:30:38|0.32522
23:30:39|0.32505
23:30:40|0.32567
23:30:41|0.32561
23:30:41|0.32522
23:30:42|0.32522
23:30:42|0.32528
23:30:44|0.32528
23:30:44|0.32528
23:30:45|0.32528
23:30:45|0.32538
23:30:45|0.32538
23:30:46|0.32538
23:30:46|0.32578
23:30:47|0.32578
23:30:47|0.32567
23:30:48|0.32531
23:30:49|0.32502
23:30:49|0.32528
23:30:50|0.32533
23:30:51|0.32533
23:30:51|0.32539
23:30:52|0.32588
23:30:52|0.32588
23:30:53|0.32575
23:30:54|0.3252
23:30:54|0.32565
23:30:54|0.32565
23:30:55|0.32557
23:30:56|0.32514
23:30:56|0.325
23:30:57|0.325
23:30:58|0.32546
23:30:59|0.32515
23:30:59|0.32515
23:31:00|0.32515
23:31:00|0.32515
23:31:01|0.325
23:31:02|0.32541
23:31:02|0.32541
23:31:03|0.32541
23:31:03|0.32525
23:31:04|0.32525
23:31:05|0.32519
23:31:06|0.32468
23:31:07|0.32477
23:31:07|0.32479
23:31:07|0.3254
23:31:08|0.32546
23:31:08|0.32546
23:31:09|0.32506
23:31:10|0.32535
23:31:11|0.32508
23:31:11|0.32508
23:31:12|0.32508
23:31:12|0.3249
23:31:13|0.32507
23:31:13|0.32515
23:31:14|0.32517
23:31:14|0.32517
23:31:15|0.32517
23:31:15|0.32516
23:31:16|0.32518
23:31:16|0.32531
23:31:16|0.3249
23:31:17|0.32527
23:31:17|0.324
23:31:18|0.32452
23:31:18|0.32434
23:31:19|0.32428
23:31:20|0.32404
23:31:20|0.32401
23:31:20|0.32401
23:31:21|0.32403
23:31:21|0.32403
23:31:22|0.32403
23:31:22|0.32407
23:31:23|0.32471
23:31:24|0.3241
23:31:25|0.324
23:31:26|0.32243
23:31:27|0.3202
23:31:27|0.32025
23:31:28|0.32025
23:31:28|0.32025
23:31:29|0.3201
23:31:29|0.32035
23:31:30|0.32055
23:31:31|0.32088
23:31:31|0.32072
23:31:32|0.32136
23:31:33|0.32136
23:31:33|0.32086
23:31:34|0.32076
23:31:35|0.32055
23:31:35|0.32073
23:31:37|0.32082
23:31:37|0.32083
23:31:38|0.32243
23:31:38|0.32232
23:31:40|0.32193
23:31:40|0.32244
23:31:41|0.32201
23:31:42|0.32213
23:31:43|0.32216
23:31:44|0.32208
23:31:44|0.32186
23:31:45|0.32238
23:31:46|0.32218
23:31:47|0.32239
23:31:48|0.32218
23:31:49|0.32243
23:31:49|0.32216
23:31:50|0.32216
23:31:50|0.32225
23:31:51|0.32226
23:31:51|0.32145
23:31:51|0.32146
23:31:52|0.32146
23:31:53|0.32148
23:31:53|0.32221
23:31:54|0.32221
23:31:55|0.32159
23:31:55|0.3216
23:31:57|0.32196
23:31:57|0.32178
23:31:58|0.32161
23:31:59|0.32161
23:31:59|0.32194
23:32:00|0.32206
23:32:01|0.32168
23:32:01|0.32209
23:32:01|0.32209
23:32:02|0.32209
23:32:03|0.32209
23:32:03|0.32208
23:32:03|0.32208
23:32:04|0.32208
23:32:05|0.32208
23:32:05|0.32144
23:32:05|0.3216
23:32:06|0.3216
23:32:07|0.32161
23:32:08|0.32167
23:32:08|0.32164
23:32:09|0.32191
23:32:10|0.32194
23:32:11|0.32147
23:32:11|0.32147
23:32:12|0.32138
23:32:13|0.3219
23:32:14|0.32186
23:32:14|0.32186
23:32:15|0.32082
23:32:15|0.32082
23:32:16|0.32141
23:32:17|0.32141
23:32:18|0.321
23:32:18|0.32156
23:32:19|0.32156
23:32:19|0.32156
23:32:20|0.32108
23:32:21|0.32108
23:32:21|0.32226
23:32:21|0.32242
23:32:22|0.32242
23:32:23|0.32242
23:32:23|0.32242
23:32:24|0.32191
23:32:24|0.32191
23:32:25|0.32191
23:32:26|0.32225
23:32:26|0.32192
23:32:27|0.32224
23:32:28|0.32226
23:32:28|0.32226
23:32:29|0.32226
23:32:30|0.32203
23:32:31|0.32203
23:32:31|0.32203
23:32:32|0.32242
23:32:32|0.32242
23:32:32|0.3224
23:32:33|0.3224
23:32:34|0.3224
23:32:35|0.32228
23:32:35|0.32241
23:32:36|0.32208
23:32:36|0.32208
23:32:36|0.32208
23:32:37|0.32103
23:32:37|0.32193
23:32:38|0.32193
23:32:39|0.32125
23:32:39|0.32112
23:32:41|0.32112
23:32:41|0.321
23:32:42|0.32124
23:32:43|0.32204
23:32:43|0.32128
23:32:44|0.3219
23:32:45|0.3219
23:32:45|0.32103
23:32:46|0.321
23:32:47|0.321
23:32:47|0.321
23:32:48|0.321
23:32:48|0.321
23:32:49|0.32121
23:32:50|0.32121
23:32:51|0.32121
23:32:51|0.32121
23:32:51|0.32103
23:32:53|0.32103
23:32:53|0.32091
23:32:53|0.32091
23:32:54|0.32085
23:32:55|0.32127
23:32:55|0.32114
23:32:56|0.321
23:32:57|0.32142
23:32:58|0.321
23:32:58|0.32059
23:32:59|0.32059
23:32:59|0.32025
23:33:00|0.32025
23:33:01|0.32025
23:33:02|0.32072
23:33:02|0.32087
23:33:03|0.32181
23:33:03|0.32181
23:33:04|0.32122
23:33:04|0.32122
23:33:05|0.32189
23:33:06|0.32128
23:33:06|0.32128
23:33:07|0.32183
23:33:08|0.32177
23:33:08|0.32177
23:33:08|0.32192
23:33:09|0.32078
23:33:09|0.32078
23:33:10|0.32
23:33:10|0.32019
23:33:11|0.32021
23:33:12|0.32013
23:33:12|0.32037
23:33:13|0.32078
23:33:14|0.32091
23:33:15|0.32061
23:33:16|0.32058
23:33:16|0.32
23:33:17|0.32056
23:33:18|0.32046
23:33:19|0.32051
23:33:19|0.32034
23:33:20|0.32034
23:33:20|0.32035
23:33:21|0.3206
23:33:21|0.32059
23:33:22|0.32059
23:33:23|0.3207
23:33:24|0.3207
23:33:25|0.32044
23:33:25|0.32044
23:33:26|0.32044
23:33:26|0.31993
23:33:28|0.31992
23:33:28|0.319
23:33:29|0.31881
23:33:30|0.31881
23:33:31|0.31843
23:33:31|0.31962
23:33:31|0.31881
23:33:32|0.31881
23:33:32|0.31983
23:33:33|0.31983
23:33:34|0.31911
23:33:34|0.31958
23:33:35|0.31958
23:33:35|0.31919
23:33:37|0.31918
23:33:37|0.31929
23:33:38|0.31929
23:33:39|0.31901
23:33:40|0.31901
23:33:41|0.31901
23:33:42|0.31881
23:33:43|0.31884
23:33:43|0.31888
23:33:44|0.31983
23:33:44|0.31929
23:33:45|0.31975
23:33:45|0.31943
23:33:46|0.3198
23:33:47|0.3198
23:33:48|0.31982
23:33:48|0.31982
23:33:49|0.31894
23:33:49|0.31894
23:33:50|0.31893
23:33:50|0.31893
23:33:51|0.31922
23:33:52|0.3188
23:33:52|0.31889
23:33:53|0.31851
23:33:54|0.31854
23:33:54|0.31819
23:33:55|0.31819
23:33:57|0.31814
23:33:57|0.31858
23:33:58|0.31846
23:33:59|0.31843
23:34:00|0.31837
23:34:01|0.31846
23:34:02|0.31893
23:34:03|0.31809
23:34:03|0.31809
23:34:04|0.31851
23:34:05|0.31893
23:34:06|0.31892
23:34:07|0.31866
23:34:08|0.31871
23:34:08|0.31889
23:34:09|0.31884
23:34:10|0.31889
23:34:10|0.31876
23:34:11|0.31877
23:34:12|0.31877
23:34:12|0.31889
23:34:13|0.31885
23:34:14|0.31889
23:34:15|0.31893
23:34:15|0.31892
23:34:17|0.31889
23:34:17|0.31889
23:34:18|0.31889
23:34:19|0.31891
23:34:20|0.31891
23:34:20|0.31891
23:34:21|0.31891
23:34:21|0.31893
23:34:22|0.31893
23:34:22|0.31892
23:34:23|0.31893
23:34:24|0.31889
23:34:24|0.31889
23:34:25|0.31889
23:34:26|0.31889
23:34:27|0.31889
23:34:27|0.3189
23:34:28|0.3189
23:34:29|0.32026
23:34:29|0.3206
23:34:30|0.3206
23:34:30|0.32018
23:34:31|0.32031
23:34:31|0.32061
23:34:32|0.32059
23:34:32|0.32059
23:34:33|0.32066
23:34:33|0.321
23:34:34|0.32121
23:34:34|0.32071
23:34:34|0.32078
23:34:35|0.32079
23:34:35|0.32128
23:34:36|0.32121
23:34:37|0.32127
23:34:37|0.32128
23:34:38|0.32059
23:34:38|0.32112
23:34:39|0.321
23:34:40|0.32083
23:34:41|0.32128
23:34:42|0.3218
23:34:43|0.3218
23:34:43|0.32158
23:34:44|0.32161
23:34:45|0.3218
23:34:46|0.32167
23:34:47|0.32167
23:34:48|0.32297
23:34:49|0.3225
23:34:49|0.32252
23:34:49|0.32254
23:34:50|0.32254
23:34:51|0.32252
23:34:52|0.32254
23:34:52|0.32254
23:34:52|0.32252
23:34:53|0.32251
23:34:54|0.32216
23:34:54|0.32216
23:34:55|0.32216
23:34:55|0.32219
23:34:56|0.32195
23:34:57|0.32203
23:34:57|0.32158
23:34:58|0.32158
23:34:59|0.32184
23:35:00|0.321
23:35:00|0.32104
23:35:01|0.32102
23:35:01|0.32116
23:35:02|0.32116
23:35:03|0.32163
23:35:03|0.32258
23:35:04|0.32258
23:35:05|0.32258
23:35:05|0.32178
23:35:06|0.32192
23:35:06|0.32291
23:35:06|0.32291
23:35:07|0.32283
23:35:08|0.32162
23:35:09|0.32215
23:35:10|0.32297
23:35:11|0.32295
23:35:12|0.32238
23:35:13|0.32231
23:35:14|0.32231
23:35:14|0.32231
23:35:15|0.32223
23:35:15|0.3221
23:35:16|0.3221
23:35:17|0.32215
23:35:17|0.32213
23:35:18|0.32213
23:35:18|0.32213
23:35:19|0.32213
23:35:19|0.32199
23:35:20|0.32199
23:35:20|0.32199
23:35:20|0.3223
23:35:21|0.32164
23:35:21|0.32167
23:35:22|0.32167
23:35:23|0.32225
23:35:24|0.32212
23:35:25|0.3221
23:35:25|0.32115
23:35:26|0.32143
23:35:27|0.32143
23:35:27|0.32143
23:35:28|0.32114
23:35:28|0.32157
23:35:29|0.32214
23:35:30|0.32132
23:35:30|0.32142
23:35:30|0.32142
23:35:31|0.3224
23:35:32|0.32268
23:35:32|0.32268
23:35:33|0.3227
23:35:33|0.32193
23:35:34|0.32193
23:35:34|0.32193
23:35:35|0.32193
23:35:35|0.32193
23:35:36|0.32193
23:35:36|0.32193
23:35:37|0.32193
23:35:37|0.3221
23:35:38|0.32146
23:35:39|0.32214
23:35:40|0.32143
23:35:41|0.32193
23:35:41|0.32193
23:35:42|0.3221
23:35:43|0.32172
23:35:44|0.32207
23:35:45|0.32207
23:35:46|0.322
23:35:46|0.322
23:35:47|0.32146
23:35:48|0.32198
23:35:48|0.32196
23:35:49|0.32196
23:35:50|0.32189
23:35:50|0.32146
23:35:51|0.32146
23:35:53|0.32146
23:35:54|0.32172
23:35:55|0.3215
23:35:56|0.32166
23:35:57|0.32152
23:35:57|0.32152
23:35:58|0.32152
23:35:59|0.32151
23:35:59|0.32151
23:36:00|0.32161
23:36:01|0.32162
23:36:02|0.32154
23:36:02|0.32175
23:36:03|0.322
23:36:04|0.322
23:36:04|0.3218
23:36:05|0.3218
23:36:06|0.3218
23:36:07|0.32181
23:36:07|0.322
23:36:08|0.322
23:36:09|0.322
23:36:10|0.322
23:36:10|0.322
23:36:11|0.322
23:36:12|0.322
23:36:13|0.322
23:36:13|0.32185
23:36:14|0.322
23:36:15|0.32185
23:36:15|0.32185
23:36:16|0.32185
23:36:16|0.32185
23:36:17|0.32185
23:36:17|0.32185
23:36:18|0.32199
23:36:18|0.32199
23:36:19|0.32175
23:36:19|0.32194
23:36:20|0.32194
23:36:21|0.32194
23:36:21|0.32194
23:36:22|0.32194
23:36:23|0.322
23:36:23|0.322
23:36:24|0.32196
23:36:25|0.32196
23:36:25|0.32196
23:36:26|0.32186
23:36:26|0.32193
23:36:26|0.32193
23:36:27|0.322
23:36:27|0.322
23:36:28|0.32196
23:36:28|0.32196
23:36:29|0.32196
23:36:30|0.32196
23:36:31|0.32196
23:36:31|0.32196
23:36:31|0.32196
23:36:32|0.32195
23:36:32|0.32195
23:36:33|0.32155
23:36:33|0.32191
23:36:34|0.32191
23:36:34|0.32191
23:36:35|0.32191
23:36:35|0.32191
23:36:36|0.32188
23:36:36|0.32157
23:36:37|0.32186
23:36:37|0.32186
23:36:38|0.32186
23:36:39|0.32152
23:36:39|0.32185
23:36:40|0.32185
23:36:40|0.32185
23:36:40|0.32178
23:36:41|0.32178
23:36:42|0.32178
23:36:42|0.32167
23:36:44|0.32176
23:36:44|0.32176
23:36:45|0.32176
23:36:45|0.32176
23:36:46|0.3222
23:36:47|0.32194
23:36:47|0.32193
23:36:48|0.32194
23:36:49|0.32196
23:36:49|0.32225
23:36:50|0.322
23:36:51|0.32187
23:36:52|0.32176
23:36:53|0.3225
23:36:54|0.32205
23:36:54|0.32205
23:36:56|0.32211
23:36:56|0.32211
23:36:57|0.32211
23:36:58|0.32211
23:36:58|0.32176
23:36:59|0.32232
23:37:00|0.32221
23:37:01|0.32185
23:37:01|0.3218
23:37:02|0.32179
23:37:03|0.32174
23:37:03|0.32174
23:37:04|0.32158
23:37:04|0.32158
23:37:05|0.32158
23:37:06|0.32178
23:37:07|0.32178
23:37:08|0.32178
23:37:08|0.32185
23:37:09|0.32185
23:37:10|0.32211
23:37:10|0.3219
23:37:11|0.32185
23:37:12|0.32208
23:37:12|0.32206
23:37:13|0.32206
23:37:13|0.32206
23:37:14|0.32186
23:37:15|0.32186
23:37:15|0.32186
23:37:16|0.32205
23:37:16|0.32205
23:37:16|0.32205
23:37:17|0.32205
23:37:18|0.32205
23:37:18|0.32187
23:37:19|0.32187
23:37:19|0.32186
23:37:20|0.32186
23:37:20|0.32186
23:37:21|0.322
23:37:21|0.322
23:37:22|0.322
23:37:23|0.322
23:37:23|0.32187
23:37:24|0.32187
23:37:24|0.32187
23:37:25|0.32187
23:37:26|0.32187
23:37:26|0.32187
23:37:27|0.32198
23:37:27|0.32198
23:37:28|0.32198
23:37:29|0.32198
23:37:29|0.32198
23:37:30|0.32198
23:37:30|0.32198
23:37:30|0.32188
23:37:31|0.32188
23:37:31|0.32188
23:37:32|0.32196
23:37:32|0.32196
23:37:33|0.32196
23:37:34|0.32194
23:37:35|0.32211
23:37:35|0.32189
23:37:36|0.32192
23:37:36|0.32207
23:37:37|0.32193
23:37:38|0.32185
23:37:38|0.32185
23:37:39|0.32185
23:37:40|0.3217
23:37:40|0.32162
23:37:41|0.32162
23:37:41|0.3215
23:37:42|0.3215
23:37:43|0.3215
23:37:44|0.32052
23:37:44|0.32127
23:37:45|0.32211
23:37:45|0.32175
23:37:46|0.32149
23:37:47|0.32148
23:37:47|0.32115
23:37:48|0.32113
23:37:49|0.32116
23:37:49|0.32136
23:37:50|0.3215
23:37:51|0.3215
23:37:52|0.32113
23:37:53|0.32095
23:37:54|0.32114
23:37:54|0.32126
23:37:55|0.32126
23:37:56|0.32142
23:37:57|0.32138
23:37:57|0.32071
23:37:58|0.32124
23:37:59|0.32124
23:38:00|0.32125
23:38:00|0.321
23:38:01|0.32091
23:38:01|0.32135
23:38:02|0.32134
23:38:03|0.32134
23:38:04|0.32093
23:38:04|0.32093
23:38:05|0.32093
23:38:06|0.32093
23:38:06|0.32093
23:38:07|0.32093
23:38:07|0.32126
23:38:08|0.32126
23:38:09|0.3209
23:38:09|0.3209
23:38:10|0.3209
23:38:10|0.32134
23:38:11|0.32134
23:38:11|0.32134
23:38:12|0.32134
23:38:13|0.32127
23:38:13|0.32127
23:38:14|0.32133
23:38:15|0.32128
23:38:16|0.32128
23:38:17|0.32128
23:38:17|0.32134
23:38:18|0.32129
23:38:18|0.32133
23:38:19|0.32138
23:38:20|0.32138
23:38:21|0.32138
23:38:21|0.32138
23:38:22|0.3213
23:38:23|0.3213
23:38:23|0.32162
23:38:23|0.32162
23:38:24|0.322
23:38:24|0.32177
23:38:25|0.32177
23:38:25|0.32177
23:38:26|0.32177
23:38:27|0.322
23:38:27|0.322
23:38:28|0.322
23:38:28|0.32189
23:38:29|0.32155
23:38:30|0.32211
23:38:30|0.32208
23:38:31|0.32209
23:38:32|0.32289
23:38:32|0.32289
23:38:33|0.32233
23:38:34|0.32254
23:38:34|0.32221
23:38:35|0.32208
23:38:35|0.32217
23:38:36|0.32217
23:38:36|0.32215
23:38:37|0.32214
23:38:38|0.32214
23:38:38|0.323
23:38:39|0.323
23:38:39|0.32257
23:38:40|0.32257
23:38:40|0.32257
23:38:40|0.32257
23:38:41|0.32272
23:38:42|0.32272
23:38:42|0.32301
23:38:43|0.32314
23:38:45|0.32314
23:38:46|0.32314
23:38:47|0.32454
23:38:48|0.32409
23:38:49|0.32314
23:38:49|0.32399
23:38:50|0.32399
23:38:50|0.32315
23:38:51|0.3238
23:38:52|0.3238
23:38:53|0.3238
23:38:54|0.32357
23:38:55|0.32356
23:38:55|0.32315
23:38:56|0.32348
23:38:57|0.32346
23:38:57|0.32345
23:38:58|0.32344
23:38:59|0.32315
23:38:59|0.32315
23:39:00|0.32315
23:39:01|0.32341
23:39:02|0.32338
23:39:03|0.32337
23:39:04|0.32316
23:39:04|0.32315
23:39:05|0.32322
23:39:06|0.32322
23:39:06|0.32316
23:39:07|0.32287
23:39:08|0.32275
23:39:08|0.32271
23:39:09|0.32271
23:39:10|0.32271
23:39:10|0.32271
23:39:11|0.32271
23:39:12|0.32221
23:39:13|0.32215
23:39:13|0.32256
23:39:14|0.32256
23:39:15|0.32255
23:39:15|0.32255
23:39:16|0.32255
23:39:16|0.32255
23:39:17|0.32218
23:39:17|0.32218
23:39:18|0.32274
23:39:18|0.32228
23:39:19|0.32256
23:39:20|0.32253
23:39:20|0.32271
23:39:21|0.32273
23:39:22|0.32273
23:39:22|0.32227
23:39:23|0.32229
23:39:23|0.32273
23:39:24|0.32273
23:39:25|0.32273
23:39:26|0.32273
23:39:27|0.32273
23:39:27|0.32273
23:39:27|0.32273
23:39:29|0.32276
23:39:29|0.32295
23:39:29|0.32295
23:39:30|0.323
23:39:30|0.32271
23:39:31|0.32269
23:39:31|0.3227
23:39:32|0.32256
23:39:33|0.32256
23:39:33|0.32256
23:39:34|0.32254
23:39:34|0.32254
23:39:34|0.32254
23:39:36|0.32254
23:39:36|0.32273
23:39:37|0.32273
23:39:37|0.32301
23:39:38|0.32301
23:39:38|0.32285
23:39:38|0.3232
23:39:39|0.3232
23:39:39|0.3232
23:39:39|0.3232
23:39:40|0.3232
23:39:41|0.3232
23:39:41|0.32301
23:39:42|0.32301
23:39:43|0.32346
23:39:43|0.32346
23:39:44|0.32346
23:39:44|0.32346
23:39:46|0.3233
23:39:46|0.32306
23:39:47|0.32306
23:39:48|0.32344
23:39:48|0.32342
23:39:49|0.32306
23:39:50|0.32333
23:39:51|0.32333
23:39:52|0.32333
23:39:53|0.32324
23:39:54|0.32306
23:39:54|0.32325
23:39:56|0.32325
23:39:56|0.32306
23:39:57|0.32306
23:39:58|0.32306
23:39:59|0.32306
23:39:59|0.32306
23:40:00|0.32304
23:40:01|0.32304
23:40:01|0.32304
23:40:02|0.32304
23:40:03|0.32306
23:40:04|0.32304
23:40:04|0.32304
23:40:05|0.32304
23:40:05|0.32304
23:40:06|0.32306
23:40:06|0.32306
23:40:07|0.32306
23:40:07|0.32306
23:40:08|0.32304
23:40:09|0.32306
23:40:09|0.32306
23:40:10|0.32306
23:40:10|0.32306
23:40:11|0.32304
23:40:11|0.32304
23:40:12|0.32304
23:40:12|0.32306
23:40:13|0.32306
23:40:14|0.32304
23:40:15|0.32306
23:40:15|0.32306
23:40:15|0.32304
23:40:16|0.32304
23:40:17|0.32304
23:40:17|0.32304
23:40:18|0.32304
23:40:18|0.32307
23:40:19|0.32304
23:40:19|0.32304
23:40:20|0.32304
23:40:21|0.32307
23:40:21|0.32304
23:40:21|0.32305
23:40:23|0.32305
23:40:23|0.32305
23:40:24|0.32304
23:40:24|0.32304
23:40:25|0.323
23:40:25|0.32282
23:40:25|0.32282
23:40:26|0.32282
23:40:27|0.32167
23:40:27|0.32285
23:40:28|0.32167
23:40:29|0.32265
23:40:29|0.32264
23:40:30|0.32262
23:40:30|0.32262
23:40:30|0.32262
23:40:31|0.32261
23:40:31|0.32234
23:40:31|0.32234
23:40:32|0.32234
23:40:33|0.32259
23:40:33|0.32259
23:40:34|0.32263
23:40:35|0.32263
23:40:36|0.32263
23:40:36|0.32263
23:40:36|0.32263
23:40:38|0.32264
23:40:38|0.32276
23:40:38|0.32263
23:40:39|0.32263
23:40:39|0.32263
23:40:40|0.3219
23:40:40|0.32189
23:40:40|0.3224
23:40:41|0.32247
23:40:42|0.32246
23:40:42|0.32247
23:40:43|0.32246
23:40:44|0.32216
23:40:44|0.32196
23:40:45|0.32196
23:40:46|0.32198
23:40:47|0.32186
23:40:48|0.3217
23:40:50|0.32177
23:40:50|0.32198
23:40:51|0.32182
23:40:51|0.32182
23:40:52|0.32182
23:40:53|0.3218
23:40:54|0.32166
23:40:55|0.321
23:40:56|0.32184
23:40:56|0.3218
23:40:57|0.32159
23:40:57|0.32138
23:40:58|0.32138
23:40:58|0.32138
23:40:59|0.32148
23:41:00|0.32166
23:41:01|0.32101
23:41:02|0.3211
23:41:03|0.3211
23:41:04|0.32101
23:41:04|0.32102
23:41:05|0.32103
23:41:06|0.32117
23:41:06|0.32137
23:41:07|0.32137
23:41:07|0.32137
23:41:08|0.32126
23:41:09|0.32126
23:41:10|0.32128
23:41:10|0.32146
23:41:11|0.32146
23:41:11|0.32146
23:41:12|0.32143
23:41:13|0.32131
23:41:14|0.32128
23:41:14|0.32131
23:41:15|0.32131
23:41:16|0.32131
23:41:16|0.3213
23:41:17|0.3216
23:41:17|0.3216
23:41:18|0.3213
23:41:19|0.32131
23:41:19|0.3213
23:41:20|0.32131
23:41:21|0.32131
23:41:22|0.32134
23:41:22|0.32134
23:41:23|0.32134
23:41:24|0.32134
23:41:24|0.32134
23:41:25|0.32134
23:41:25|0.32134
23:41:25|0.32134
23:41:27|0.32139
23:41:27|0.32136
23:41:28|0.32132
23:41:29|0.321
23:41:29|0.321
23:41:30|0.321
23:41:31|0.321
23:41:32|0.3212
23:41:32|0.3212
23:41:33|0.321
23:41:33|0.321
23:41:34|0.32071
23:41:34|0.3207
23:41:34|0.3207
23:41:35|0.3207
23:41:36|0.3207
23:41:37|0.3207
23:41:37|0.3216
23:41:38|0.32097
23:41:39|0.32159
23:41:40|0.32142
23:41:40|0.32122
23:41:41|0.32093
23:41:41|0.32035
23:41:42|0.32035
23:41:43|0.32097
23:41:44|0.32097
23:41:45|0.32047
23:41:45|0.32051
23:41:46|0.32052
23:41:47|0.3211
23:41:48|0.32097
23:41:49|0.32097
23:41:49|0.32088
23:41:50|0.32088
23:41:51|0.32089
23:41:52|0.32094
23:41:52|0.32097
23:41:53|0.32098
23:41:54|0.32098
23:41:55|0.32036
23:41:55|0.32071
23:41:56|0.32071
23:41:56|0.32071
23:41:58|0.32064
23:41:58|0.32064
23:41:59|0.32063
23:42:00|0.32057
23:42:00|0.32096
23:42:01|0.32093
23:42:02|0.32052
23:42:03|0.32038
23:42:03|0.32039
23:42:04|0.32052
23:42:05|0.32052
23:42:06|0.32078
23:42:07|0.32078
23:42:08|0.32114
23:42:08|0.32114
23:42:09|0.32035
23:42:09|0.3204
23:42:10|0.32107
23:42:10|0.32099
23:42:11|0.32099
23:42:11|0.32099
23:42:11|0.32099
23:42:12|0.32099
23:42:12|0.32043
23:42:13|0.32043
23:42:13|0.32043
23:42:14|0.32043
23:42:14|0.32044
23:42:15|0.3208
23:42:16|0.32088
23:42:17|0.3214
23:42:17|0.3214
23:42:19|0.3214
23:42:19|0.3214
23:42:20|0.32083
23:42:21|0.32099
23:42:22|0.32086
23:42:22|0.32093
23:42:23|0.32102
23:42:24|0.32138
23:42:24|0.32102
23:42:25|0.32102
23:42:25|0.32132
23:42:26|0.32132
23:42:27|0.32088
23:42:27|0.32126
23:42:28|0.32127
23:42:29|0.32127
23:42:30|0.32098
23:42:32|0.32097
23:42:32|0.32127
23:42:33|0.32127
23:42:34|0.32126
23:42:34|0.32117
23:42:36|0.32117
23:42:36|0.3209
23:42:37|0.32088
23:42:37|0.32088
23:42:38|0.32088
23:42:38|0.32083
23:42:39|0.32097
23:42:39|0.32111
23:42:40|0.32088
23:42:40|0.32088
23:42:41|0.32088
23:42:41|0.32109
23:42:42|0.32109
23:42:43|0.32106
23:42:43|0.32093
23:42:44|0.32093
23:42:44|0.32088
23:42:45|0.32088
23:42:46|0.32088
23:42:46|0.32088
23:42:47|0.32051
23:42:48|0.32074
23:42:49|0.32079
23:42:50|0.32083
23:42:51|0.32088
23:42:51|0.32088
23:42:52|0.32097
23:42:52|0.32097
23:42:53|0.32097
23:42:53|0.32097
23:42:53|0.32097
23:42:54|0.32102
23:42:55|0.32102
23:42:56|0.32103
23:42:57|0.32103
23:42:57|0.32097
23:42:58|0.32097
23:42:59|0.32097
23:42:59|0.32115
23:43:00|0.32102
23:43:00|0.32074
23:43:01|0.32074
23:43:01|0.32097
23:43:02|0.32097
23:43:02|0.32097
23:43:03|0.32097
23:43:04|0.32087
23:43:05|0.32087
23:43:06|0.32087
23:43:07|0.32088
23:43:08|0.32088
23:43:09|0.32088
23:43:09|0.32088
23:43:10|0.321
23:43:10|0.321
23:43:11|0.32093
23:43:12|0.32102
23:43:12|0.32102
23:43:13|0.32199
23:43:13|0.32117
23:43:14|0.32197
23:43:15|0.32197
23:43:15|0.32138
23:43:16|0.3219
23:43:17|0.32169
23:43:17|0.32169
23:43:18|0.32153
23:43:18|0.32058
23:43:19|0.32058
23:43:19|0.32058
23:43:20|0.32119
23:43:21|0.32104
23:43:22|0.32123
23:43:22|0.32123
23:43:23|0.32123
23:43:24|0.321
23:43:24|0.321
23:43:25|0.32129
23:43:26|0.3215
23:43:27|0.32122
23:43:27|0.32123
23:43:28|0.32108
23:43:29|0.32117
23:43:29|0.32123
23:43:30|0.32123
23:43:30|0.32123
23:43:31|0.32122
23:43:31|0.32122
23:43:32|0.32122
23:43:33|0.32122
23:43:33|0.32122
23:43:34|0.32122
23:43:35|0.32105
23:43:36|0.32122
23:43:37|0.32122
23:43:37|0.32096
23:43:38|0.32096
23:43:39|0.32096
23:43:39|0.32116
23:43:40|0.32199
23:43:41|0.322
23:43:41|0.32148
23:43:42|0.32148
23:43:42|0.32197
23:43:43|0.3217
23:43:44|0.3217
23:43:44|0.32178
23:43:45|0.32178
23:43:45|0.32197
23:43:46|0.32197
23:43:46|0.32166
23:43:47|0.32199
23:43:48|0.32164
23:43:49|0.32164
23:43:50|0.32193
23:43:51|0.32192
23:43:51|0.32192
23:43:53|0.32199
23:43:53|0.32199
23:43:54|0.32157
23:43:55|0.3225
23:43:56|0.32203
23:43:57|0.32202
23:43:57|0.32188
23:43:59|0.32188
23:43:59|0.32169
23:44:00|0.321
23:44:01|0.32101
23:44:01|0.32197
23:44:02|0.32197
23:44:03|0.32197
23:44:03|0.32169
23:44:04|0.32169
23:44:04|0.32196
23:44:05|0.32179
23:44:06|0.32179
23:44:06|0.32192
23:44:07|0.32178
23:44:08|0.32178
23:44:08|0.32169
23:44:09|0.32169
23:44:10|0.32169
23:44:10|0.32169
23:44:11|0.32169
23:44:12|0.32169
23:44:13|0.32179
23:44:13|0.32178
23:44:13|0.32178
23:44:14|0.32178
23:44:14|0.32178
23:44:15|0.32165
23:44:15|0.32165
23:44:16|0.32162
23:44:17|0.32129
23:44:18|0.3216
23:44:18|0.32116
23:44:19|0.32116
23:44:19|0.32155
23:44:20|0.3215
23:44:20|0.32138
23:44:21|0.32137
23:44:22|0.32169
23:44:22|0.32169
23:44:23|0.32169
23:44:23|0.32126
23:44:24|0.32196
23:44:25|0.32208
23:44:25|0.32203
23:44:26|0.32192
23:44:26|0.32157
23:44:27|0.32234
23:44:27|0.32234
23:44:28|0.32227
23:44:29|0.32181
23:44:29|0.32166
23:44:29|0.32165
23:44:30|0.32165
23:44:31|0.32169
23:44:31|0.32185
23:44:32|0.32154
23:44:33|0.32181
23:44:34|0.32168
23:44:35|0.32166
23:44:35|0.32191
23:44:36|0.32191
23:44:37|0.32168
23:44:38|0.32169
23:44:38|0.32168
23:44:39|0.32155
23:44:40|0.32176
23:44:40|0.32176
23:44:41|0.32153
23:44:41|0.32153
23:44:42|0.32142
23:44:42|0.32164
23:44:43|0.32164
23:44:43|0.32164
23:44:44|0.32168
23:44:44|0.32168
23:44:45|0.32168
23:44:45|0.32168
23:44:46|0.32168
23:44:47|0.32116
23:44:47|0.32153
23:44:48|0.32153
23:44:49|0.3215
23:44:51|0.32101
23:44:51|0.32146
23:44:52|0.32146
23:44:53|0.321
23:44:53|0.32103
23:44:54|0.32103
23:44:55|0.32141
23:44:56|0.32141
23:44:57|0.32168
23:44:58|0.32168
23:44:59|0.32168
23:44:59|0.32142
23:45:00|0.32146
23:45:01|0.32142
23:45:02|0.32142
23:45:02|0.32142
23:45:03|0.32142
23:45:04|0.32142
23:45:05|0.32142
23:45:06|0.32142
23:45:06|0.32146
23:45:07|0.32146
23:45:07|0.32146
23:45:08|0.32146
23:45:09|0.32146
23:45:09|0.32146
23:45:10|0.32146
23:45:10|0.32146
23:45:11|0.32146
23:45:12|0.32143
23:45:12|0.32143
23:45:13|0.32145
23:45:13|0.32146
23:45:14|0.32146
23:45:14|0.32143
23:45:14|0.32143
23:45:15|0.32145
23:45:15|0.32143
23:45:15|0.32143
23:45:16|0.32144
23:45:16|0.32144
23:45:17|0.32142
23:45:17|0.32142
23:45:18|0.32142
23:45:18|0.32143
23:45:19|0.32143
23:45:19|0.32143
23:45:20|0.32143
23:45:20|0.32146
23:45:21|0.32146
23:45:21|0.32146
23:45:22|0.32143
23:45:22|0.32143
23:45:23|0.32143
23:45:23|0.32145
23:45:23|0.32146
23:45:24|0.32146
23:45:24|0.32146
23:45:25|0.32145
23:45:25|0.32143
23:45:26|0.32143
23:45:26|0.3215
23:45:27|0.3215
23:45:28|0.3215
23:45:28|0.32122
23:45:29|0.32122
23:45:29|0.32121
23:45:30|0.32121
23:45:30|0.32121
23:45:30|0.32121
23:45:31|0.32121
23:45:31|0.32121
23:45:33|0.32122
23:45:34|0.32122
23:45:35|0.32122
23:45:36|0.3212
23:45:37|0.3212
23:45:37|0.321
23:45:37|0.32121
23:45:38|0.32121
23:45:39|0.32121
23:45:40|0.3212
23:45:41|0.3212
23:45:42|0.3212
23:45:42|0.321
23:45:43|0.32119
23:45:44|0.32121
23:45:44|0.32122
23:45:45|0.32122
23:45:45|0.32121
23:45:45|0.32121
23:45:46|0.32102
23:45:46|0.32102
23:45:47|0.32102
23:45:48|0.32122
23:45:48|0.32122
23:45:49|0.32105
23:45:50|0.3215
23:45:51|0.3215
23:45:52|0.32153
23:45:53|0.3215
23:45:54|0.32152
23:45:55|0.32152
23:45:56|0.3215
23:45:57|0.3215
23:45:58|0.3215
23:45:58|0.32152
23:45:59|0.32152
23:45:59|0.32152
23:46:01|0.32152
23:46:01|0.3215
23:46:02|0.3215
23:46:03|0.3215
23:46:03|0.3215
23:46:04|0.32152
23:46:04|0.32152
23:46:05|0.32152
23:46:06|0.32152
23:46:07|0.32152
23:46:07|0.32152
23:46:08|0.3215
23:46:08|0.3215
23:46:09|0.3215
23:46:09|0.32152
23:46:10|0.32152
23:46:11|0.32152
23:46:11|0.32152
23:46:11|0.32152
23:46:12|0.32153
23:46:13|0.32152
23:46:13|0.32152
23:46:14|0.3215
23:46:15|0.3215
23:46:16|0.3215
23:46:16|0.3215
23:46:17|0.3215
23:46:18|0.3215
23:46:18|0.3215
23:46:19|0.3215
23:46:20|0.3215
23:46:20|0.32151
23:46:21|0.32151
23:46:22|0.32151
23:46:22|0.3215
23:46:22|0.3215
23:46:23|0.3215
23:46:24|0.3215
23:46:24|0.32151
23:46:25|0.32151
23:46:25|0.32151
23:46:26|0.32151
23:46:26|0.3215
23:46:27|0.32146
23:46:28|0.32146
23:46:28|0.32147
23:46:29|0.32147
23:46:30|0.32147
23:46:30|0.32147
23:46:31|0.32147
23:46:32|0.32147
23:46:32|0.32141
23:46:33|0.32141
23:46:33|0.32134
23:46:33|0.32134
23:46:34|0.32134
23:46:35|0.32127
23:46:35|0.32127
23:46:36|0.32127
23:46:36|0.32127
23:46:37|0.32128
23:46:38|0.32126
23:46:39|0.32126
23:46:39|0.32126
23:46:40|0.32109
23:46:41|0.32109
23:46:41|0.32109
23:46:42|0.32109
23:46:43|0.32109
23:46:43|0.32109
23:46:43|0.32052
23:46:44|0.3212
23:46:45|0.3212
23:46:45|0.32112
23:46:46|0.32112
23:46:46|0.32061
23:46:48|0.32109
23:46:48|0.32096
23:46:48|0.321
23:46:50|0.321
23:46:50|0.32132
23:46:52|0.32132
23:46:53|0.32091
23:46:54|0.32096
23:46:55|0.3205
23:46:55|0.32051
23:46:56|0.3205
23:46:57|0.32052
23:46:57|0.32051
23:46:58|0.32051
23:46:59|0.32051
23:46:59|0.32065
23:47:00|0.32065
23:47:01|0.32065
23:47:01|0.32049
23:47:02|0.32044
23:47:03|0.32044
23:47:03|0.3202
23:47:04|0.3202
23:47:05|0.32051
23:47:05|0.32098
23:47:06|0.32044
23:47:06|0.32044
23:47:07|0.32044
23:47:08|0.32036
23:47:08|0.32041
23:47:09|0.32044
23:47:09|0.321
23:47:10|0.3209
23:47:11|0.32047
23:47:11|0.32028
23:47:12|0.3202
23:47:13|0.3202
23:47:13|0.3202
23:47:14|0.3202
23:47:15|0.32043
23:47:16|0.32047
23:47:16|0.32085
23:47:17|0.32039
23:47:18|0.32028
23:47:18|0.32029
23:47:19|0.32029
23:47:20|0.32029
23:47:20|0.32029
23:47:20|0.32029
23:47:21|0.32029
23:47:22|0.3202
23:47:23|0.32041
23:47:23|0.32041
23:47:24|0.32003
23:47:24|0.32003
23:47:25|0.32003
23:47:25|0.32003
23:47:25|0.32003
23:47:26|0.3202
23:47:27|0.32003
23:47:27|0.32003
23:47:28|0.32003
23:47:29|0.32012
23:47:29|0.32012
23:47:30|0.32
23:47:30|0.32002
23:47:31|0.32002
23:47:32|0.32
23:47:32|0.319
23:47:33|0.319
23:47:34|0.319
23:47:34|0.319
23:47:34|0.31851
23:47:36|0.31911
23:47:36|0.31882
23:47:37|0.31851
23:47:37|0.31851
23:47:38|0.31845
23:47:40|0.31845
23:47:40|0.31846
23:47:41|0.31839
23:47:42|0.31867
23:47:43|0.31888
23:47:43|0.31888
23:47:44|0.31887
23:47:44|0.31859
23:47:45|0.31997
23:47:46|0.31895
23:47:47|0.31926
23:47:47|0.31739
23:47:48|0.31741
23:47:49|0.31736
23:47:49|0.31742
23:47:50|0.31742
23:47:51|0.31742
23:47:52|0.31686
23:47:53|0.31648
23:47:54|0.31648
23:47:54|0.31609
23:47:55|0.31609
23:47:55|0.31615
23:47:56|0.31609
23:47:56|0.31578
23:47:57|0.31628
23:47:58|0.31581
23:47:59|0.31736
23:47:59|0.3175
23:48:00|0.31732
23:48:01|0.3171
23:48:01|0.31629
23:48:02|0.31696
23:48:03|0.31601
23:48:03|0.31645
23:48:04|0.3158
23:48:04|0.31594
23:48:05|0.31596
23:48:05|0.31621
23:48:06|0.31601
23:48:07|0.31676
23:48:08|0.31618
23:48:08|0.31615
23:48:09|0.31551
23:48:10|0.31542
23:48:11|0.3157
23:48:11|0.31564
23:48:12|0.31564
23:48:12|0.3154
23:48:12|0.31526
23:48:13|0.31511
23:48:14|0.31523
23:48:14|0.31522
23:48:15|0.31523
23:48:15|0.31523
23:48:16|0.3152
23:48:17|0.31523
23:48:17|0.3152
23:48:18|0.3152
23:48:18|0.31511
23:48:19|0.31523
23:48:19|0.31523
23:48:20|0.31511
23:48:20|0.31518
23:48:21|0.31517
23:48:22|0.31515
23:48:22|0.31516
23:48:23|0.31512
23:48:24|0.31517
23:48:24|0.31514
23:48:25|0.31514
23:48:25|0.31514
23:48:26|0.31523
23:48:26|0.31523
23:48:27|0.31516
23:48:28|0.31514
23:48:29|0.31514
23:48:30|0.31513
23:48:31|0.31513
23:48:31|0.31514
23:48:32|0.31513
23:48:32|0.3135
23:48:33|0.31455
23:48:33|0.31441
23:48:34|0.31383
23:48:35|0.31339
23:48:36|0.31339
23:48:36|0.31339
23:48:36|0.31339
23:48:37|0.31339
23:48:37|0.31328
23:48:38|0.31377
23:48:39|0.31328
23:48:39|0.31351
23:48:40|0.31339
23:48:41|0.31486
23:48:41|0.31487
23:48:42|0.31484
23:48:43|0.31426
23:48:43|0.315
23:48:44|0.3145
23:48:44|0.315
23:48:45|0.31498
23:48:45|0.316
23:48:46|0.31551
23:48:47|0.31601
23:48:47|0.31569
23:48:48|0.31596
23:48:49|0.3156
23:48:50|0.31486
23:48:51|0.31497
23:48:52|0.31515
23:48:52|0.31515
23:48:53|0.31612
23:48:54|0.3163
23:48:55|0.3163
23:48:56|0.31675
23:48:56|0.31675
23:48:57|0.3163
23:48:58|0.31637
23:48:59|0.31633
23:49:00|0.3163
23:49:00|0.31573
23:49:01|0.31626
23:49:02|0.31626
23:49:02|0.31726
23:49:03|0.31685
23:49:04|0.31645
23:49:04|0.31648
23:49:05|0.31713
23:49:06|0.31658
23:49:06|0.3177
23:49:07|0.3187
23:49:08|0.31895
23:49:09|0.31828
23:49:09|0.31803
23:49:10|0.31796
23:49:10|0.31797
23:49:11|0.31797
23:49:11|0.31712
23:49:12|0.31787
23:49:13|0.31708
23:49:13|0.31706
23:49:14|0.31706
23:49:16|0.31767
23:49:16|0.31755
23:49:17|0.31746
23:49:17|0.31746
23:49:19|0.31715
23:49:19|0.31716
23:49:20|0.31746
23:49:21|0.31749
23:49:22|0.31747
23:49:22|0.31751
23:49:23|0.31751
23:49:23|0.31748
23:49:25|0.3177
23:49:25|0.31864
23:49:26|0.31786
23:49:26|0.31864
23:49:27|0.31864
23:49:28|0.31864
23:49:28|0.31864
23:49:29|0.31864
23:49:30|0.31864
23:49:30|0.31829
23:49:31|0.31828
23:49:31|0.31856
23:49:32|0.31757
23:49:32|0.31749
23:49:33|0.31831
23:49:34|0.31751
23:49:34|0.31791
23:49:35|0.31791
23:49:35|0.31782
23:49:37|0.31829
23:49:37|0.31871
23:49:38|0.31824
23:49:38|0.31863
23:49:39|0.31831
23:49:39|0.31896
23:49:40|0.31822
23:49:40|0.31792
23:49:40|0.31791
23:49:41|0.31815
23:49:41|0.31815
23:49:42|0.31793
23:49:43|0.31792
23:49:43|0.31716
23:49:44|0.31781
23:49:44|0.31781
23:49:45|0.31751
23:49:45|0.31751
23:49:46|0.318
23:49:47|0.318
23:49:47|0.31872
23:49:48|0.31872
23:49:49|0.31872
23:49:50|0.31872
23:49:50|0.31868
23:49:52|0.31868
23:49:53|0.31865
23:49:54|0.31864
23:49:55|0.31866
23:49:56|0.31867
23:49:57|0.31867
23:49:57|0.31866
23:49:58|0.31866
23:49:59|0.31867
23:50:00|0.31864
23:50:01|0.31864
23:50:02|0.31864
23:50:02|0.31867
23:50:03|0.31867
23:50:03|0.31864
23:50:04|0.31868
23:50:05|0.31864
23:50:05|0.31864
23:50:06|0.31866
23:50:07|0.31866
23:50:07|0.31866
23:50:07|0.3181
23:50:08|0.3181
23:50:08|0.31786
23:50:09|0.31841
23:50:10|0.31841
23:50:10|0.31781
23:50:11|0.31781
23:50:12|0.31781
23:50:12|0.31806
23:50:13|0.31781
23:50:13|0.31805
23:50:14|0.31805
23:50:14|0.31805
23:50:15|0.31805
23:50:16|0.31782
23:50:16|0.31782
23:50:16|0.31797
23:50:17|0.31797
23:50:17|0.31796
23:50:18|0.31781
23:50:18|0.31794
23:50:19|0.31782
23:50:20|0.31782
23:50:20|0.31782
23:50:21|0.31781
23:50:21|0.31781
23:50:22|0.31816
23:50:22|0.31782
23:50:23|0.31781
23:50:24|0.31783
23:50:24|0.31783
23:50:25|0.3171
23:50:25|0.3175
23:50:26|0.3175
23:50:26|0.3175
23:50:27|0.3175
23:50:27|0.31676
23:50:27|0.3165
23:50:28|0.3165
23:50:28|0.3165
23:50:29|0.3165
23:50:30|0.31676
23:50:30|0.31666
23:50:31|0.31728
23:50:32|0.31728
23:50:32|0.31728
23:50:33|0.31728
23:50:33|0.31696
23:50:35|0.31658
23:50:35|0.31628
23:50:36|0.31628
23:50:36|0.31601
23:50:36|0.31601
23:50:37|0.31631
23:50:38|0.31719
23:50:39|0.31686
23:50:40|0.31686
23:50:40|0.31627
23:50:41|0.31627
23:50:41|0.31627
23:50:41|0.31627
23:50:42|0.31628
23:50:42|0.31653
23:50:43|0.31642
23:50:43|0.31642
23:50:44|0.31642
23:50:44|0.31642
23:50:44|0.31642
23:50:45|0.31642
23:50:46|0.31604
23:50:46|0.316
23:50:47|0.31604
23:50:47|0.31617
23:50:47|0.31639
23:50:48|0.31613
23:50:48|0.31612
23:50:49|0.31612
23:50:49|0.31638
23:50:50|0.31638
23:50:50|0.31638
23:50:50|0.31638
23:50:51|0.31638
23:50:52|0.31638
23:50:52|0.31638
23:50:53|0.31638
23:50:54|0.31638
23:50:54|0.31638
23:50:55|0.31626
23:50:56|0.31632
23:50:57|0.31622
23:50:58|0.31635
23:50:58|0.31635
23:50:59|0.31619
23:51:00|0.316
23:51:01|0.316
23:51:01|0.316
23:51:02|0.31646
23:51:03|0.31646
23:51:04|0.31662
23:51:05|0.31695
23:51:05|0.31695
23:51:07|0.31659
23:51:07|0.31643
23:51:08|0.31662
23:51:09|0.31662
23:51:09|0.31641
23:51:10|0.31641
23:51:10|0.31638
23:51:11|0.31638
23:51:12|0.31616
23:51:12|0.31656
23:51:13|0.31659
23:51:13|0.31665
23:51:14|0.31623
23:51:15|0.31623
23:51:16|0.31623
23:51:16|0.31663
23:51:17|0.31663
23:51:18|0.317
23:51:19|0.317
23:51:20|0.31677
23:51:20|0.31677
23:51:21|0.31728
23:51:21|0.31728
23:51:22|0.31728
23:51:22|0.31728
23:51:22|0.31728
23:51:23|0.31709
23:51:24|0.31754
23:51:24|0.31732
23:51:25|0.31732
23:51:26|0.31755
23:51:26|0.31757
23:51:27|0.31774
23:51:28|0.31799
23:51:28|0.31799
23:51:28|0.31799
23:51:29|0.3178
23:51:29|0.3178
23:51:30|0.31776
23:51:30|0.31749
23:51:31|0.31749
23:51:31|0.31749
23:51:32|0.31749
23:51:33|0.31728
23:51:34|0.31772
23:51:34|0.31772
23:51:35|0.31772
23:51:36|0.31772
23:51:37|0.31772
23:51:37|0.31768
23:51:38|0.31763
23:51:38|0.31768
23:51:39|0.31784
23:51:39|0.31802
23:51:40|0.3179
23:51:41|0.3179
23:51:41|0.31799
23:51:42|0.31799
23:51:42|0.31782
23:51:43|0.31782
23:51:43|0.318
23:51:44|0.318
23:51:45|0.31807
23:51:45|0.31823
23:51:46|0.31822
23:51:46|0.31843
23:51:47|0.31843
23:51:48|0.31843
23:51:49|0.31834
23:51:49|0.31878
23:51:50|0.31878
23:51:50|0.31845
23:51:51|0.31823
23:51:51|0.31801
23:51:53|0.31828
23:51:53|0.31838
23:51:54|0.31838
23:51:55|0.31838
23:51:56|0.31849
23:51:57|0.31838
23:51:58|0.31849
23:51:59|0.31849
23:52:00|0.31845
23:52:01|0.31843
23:52:02|0.31843
23:52:02|0.31843
23:52:03|0.31837
23:52:04|0.31846
23:52:05|0.31849
23:52:06|0.31846
23:52:07|0.31846
23:52:08|0.31846
23:52:08|0.31846
23:52:09|0.31846
23:52:10|0.31846
23:52:10|0.31846
23:52:11|0.31846
23:52:12|0.318
23:52:12|0.31801
23:52:12|0.31801
23:52:13|0.31801
23:52:14|0.31801
23:52:15|0.31829
23:52:15|0.318
23:52:16|0.31825
23:52:16|0.31825
23:52:17|0.31825
23:52:18|0.31823
23:52:18|0.318
23:52:19|0.31821
23:52:19|0.3182
23:52:20|0.3182
23:52:21|0.31819
23:52:21|0.31801
23:52:22|0.31801
23:52:23|0.31815
23:52:24|0.31801
23:52:25|0.318
23:52:26|0.3178
23:52:26|0.317
23:52:27|0.317
23:52:27|0.317
23:52:28|0.31673
23:52:28|0.31673
23:52:29|0.31792
23:52:30|0.31791
23:52:30|0.31749
23:52:31|0.31749
23:52:32|0.31792
23:52:33|0.31759
23:52:34|0.31755
23:52:35|0.31755
23:52:35|0.31717
23:52:36|0.31757
23:52:37|0.31707
23:52:37|0.31707
23:52:38|0.31732
23:52:39|0.31711
23:52:40|0.31711
23:52:40|0.3169
23:52:41|0.31702
23:52:41|0.31699
23:52:42|0.3169
23:52:43|0.31685
23:52:43|0.31724
23:52:44|0.31725
23:52:45|0.31725
23:52:45|0.3167
23:52:46|0.3167
23:52:46|0.3172
23:52:47|0.31732
23:52:47|0.31732
23:52:48|0.318
23:52:48|0.318
23:52:49|0.31803
23:52:50|0.31803
23:52:50|0.31775
23:52:51|0.31763
23:52:52|0.31728
23:52:53|0.31728
23:52:53|0.31728
23:52:54|0.31728
23:52:55|0.31728
23:52:56|0.317
23:52:57|0.31717
23:52:57|0.31699
23:52:58|0.3172
23:52:59|0.31719
23:53:00|0.31719
23:53:01|0.31719
23:53:02|0.31715
23:53:02|0.31715
23:53:02|0.31715
23:53:03|0.31715
23:53:04|0.3169
23:53:04|0.3169
23:53:05|0.317
23:53:06|0.317
23:53:06|0.31695
23:53:07|0.31695
23:53:08|0.3169
23:53:08|0.31693
23:53:09|0.31693
23:53:10|0.31692
23:53:11|0.3169
23:53:11|0.31693
23:53:12|0.3169
23:53:13|0.31694
23:53:14|0.3169
23:53:14|0.31692
23:53:15|0.31691
23:53:16|0.31691
23:53:16|0.31643
23:53:17|0.31542
23:53:18|0.31534
23:53:19|0.31523
23:53:20|0.31577
23:53:21|0.31545
23:53:22|0.31545
23:53:22|0.31695
23:53:23|0.31685
23:53:24|0.31695
23:53:25|0.31695
23:53:26|0.31688
23:53:26|0.31695
23:53:27|0.31672
23:53:28|0.31581
23:53:28|0.31562
23:53:29|0.31584
23:53:29|0.31695
23:53:30|0.31586
23:53:30|0.31586
23:53:31|0.31586
23:53:31|0.31586
23:53:32|0.31651
23:53:33|0.3163
23:53:34|0.31631
23:53:35|0.31631
23:53:36|0.3167
23:53:37|0.316
23:53:38|0.316
23:53:38|0.316
23:53:40|0.316
23:53:41|0.3161
23:53:42|0.31601
23:53:43|0.316
23:53:44|0.316
23:53:45|0.31605
23:53:45|0.31604
23:53:46|0.316
23:53:47|0.316
23:53:48|0.31601
23:53:49|0.31601
23:53:49|0.31601
23:53:50|0.316
23:53:50|0.31578
23:53:50|0.31578
23:53:51|0.31578
23:53:51|0.31521
23:53:52|0.31521
23:53:53|0.31575
23:53:54|0.31555
23:53:54|0.31588
23:53:55|0.31588
23:53:56|0.31588
23:53:56|0.31541
23:53:57|0.31504
23:53:58|0.31521
23:53:58|0.31563
23:53:59|0.31564
23:54:00|0.31562
23:54:00|0.31562
23:54:01|0.31563
23:54:02|0.31563
23:54:02|0.31563
23:54:03|0.31539
23:54:04|0.31557
23:54:04|0.31557
23:54:05|0.31683
23:54:06|0.31774
23:54:07|0.3171
23:54:08|0.31726
23:54:08|0.31683
23:54:08|0.31683
23:54:09|0.31674
23:54:10|0.31675
23:54:10|0.31675
23:54:11|0.3167
23:54:11|0.31659
23:54:12|0.31577
23:54:12|0.31636
23:54:13|0.31636
23:54:14|0.31533
23:54:14|0.31533
23:54:15|0.31533
23:54:15|0.31571
23:54:16|0.31571
23:54:17|0.31612
23:54:17|0.31672
23:54:17|0.31672
23:54:18|0.31672
23:54:19|0.31669
23:54:20|0.31669
23:54:21|0.31606
23:54:21|0.31645
23:54:23|0.31645
23:54:23|0.31605
23:54:24|0.31641
23:54:25|0.31641
23:54:26|0.3163
23:54:26|0.31565
23:54:27|0.31612
23:54:28|0.31612
23:54:28|0.31599
23:54:29|0.31556
23:54:30|0.31571
23:54:31|0.3153
23:54:32|0.31534
23:54:33|0.31645
23:54:34|0.31625
23:54:35|0.31625
23:54:36|0.31612
23:54:37|0.31612
23:54:38|0.31612
23:54:39|0.31612
23:54:39|0.31612
23:54:40|0.31612
23:54:41|0.31612
23:54:42|0.31612
23:54:42|0.31612
23:54:43|0.31612
23:54:44|0.3155
23:54:44|0.31589
23:54:45|0.31591
23:54:46|0.31591
23:54:47|0.31559
23:54:47|0.31583
23:54:48|0.3158
23:54:48|0.3158
23:54:49|0.3158
23:54:50|0.3158
23:54:50|0.3158
23:54:50|0.31546
23:54:51|0.31546
23:54:52|0.31546
23:54:53|0.3155
23:54:53|0.3157
23:54:54|0.3156
23:54:55|0.31535
23:54:56|0.31535
23:54:56|0.31557
23:54:57|0.31557
23:54:58|0.31557
23:54:58|0.31557
23:54:59|0.31537
23:54:59|0.31536
23:55:00|0.315
23:55:01|0.31545
23:55:02|0.31543
23:55:02|0.31543
23:55:03|0.31543
23:55:04|0.3147
23:55:05|0.3146
23:55:05|0.31521
23:55:06|0.31452
23:55:06|0.31485
23:55:07|0.3142
23:55:08|0.3146
23:55:08|0.31456
23:55:09|0.31445
23:55:10|0.31583
23:55:11|0.31583
23:55:11|0.31478
23:55:12|0.31572
23:55:13|0.31572
23:55:13|0.31551
23:55:14|0.31551
23:55:14|0.31539
23:55:15|0.31539
23:55:15|0.31489
23:55:16|0.31489
23:55:16|0.31525
23:55:17|0.31479
23:55:17|0.315
23:55:19|0.31444
23:55:19|0.31444
23:55:19|0.31471
23:55:21|0.31469
23:55:21|0.3147
23:55:22|0.31469
23:55:23|0.31466
23:55:24|0.31449
23:55:24|0.31449
23:55:25|0.3145
23:55:26|0.31466
23:55:26|0.31465
23:55:26|0.3145
23:55:27|0.3145
23:55:28|0.3145
23:55:28|0.3145
23:55:29|0.3145
23:55:30|0.3145
23:55:30|0.31461
23:55:31|0.31451
23:55:32|0.31469
23:55:32|0.31457
23:55:34|0.31477
23:55:34|0.31466
23:55:35|0.31474
23:55:36|0.31474
23:55:37|0.31474
23:55:37|0.31474
23:55:38|0.31466
23:55:39|0.31466
23:55:39|0.31466
23:55:40|0.31466
23:55:41|0.31465
23:55:42|0.31465
23:55:42|0.3143
23:55:43|0.3143
23:55:43|0.3143
23:55:44|0.3143
23:55:45|0.3143
23:55:46|0.3143
23:55:47|0.31456
23:55:47|0.31456
23:55:48|0.31456
23:55:49|0.31471
23:55:49|0.31474
23:55:50|0.31468
23:55:50|0.31468
23:55:51|0.31466
23:55:52|0.31466
23:55:52|0.31474
23:55:53|0.31474
23:55:53|0.31474
23:55:54|0.31474
23:55:54|0.31474
23:55:55|0.31478
23:55:55|0.31481
23:55:56|0.31481
23:55:57|0.31479
23:55:57|0.31478
23:55:58|0.31479
23:55:59|0.31479
23:55:59|0.31479
23:56:00|0.31478
23:56:01|0.31498
23:56:02|0.31498
23:56:03|0.31498
23:56:03|0.315
23:56:04|0.315
23:56:05|0.31488
23:56:06|0.315
23:56:06|0.31501
23:56:07|0.31537
23:56:07|0.31537
23:56:08|0.31497
23:56:08|0.31497
23:56:09|0.31497
23:56:10|0.31497
23:56:10|0.31497
23:56:11|0.31497
23:56:12|0.31497
23:56:13|0.31494
23:56:13|0.31494
23:56:14|0.31494
23:56:14|0.31494
23:56:14|0.31494
23:56:15|0.31494
23:56:15|0.31494
23:56:16|0.31494
23:56:16|0.31495
23:56:17|0.31492
23:56:18|0.31492
23:56:18|0.31498
23:56:19|0.31497
23:56:20|0.31498
23:56:20|0.31497
23:56:20|0.31497
23:56:21|0.31498
23:56:22|0.31498
23:56:23|0.31498
23:56:24|0.31498
23:56:25|0.31498
23:56:26|0.31497
23:56:27|0.31497
23:56:28|0.31499
23:56:28|0.31499
23:56:29|0.31499
23:56:30|0.315
23:56:31|0.3145
23:56:31|0.31421
23:56:32|0.31421
23:56:32|0.31421
23:56:33|0.31421
23:56:34|0.31443
23:56:35|0.31422
23:56:36|0.31422
23:56:36|0.31423
23:56:36|0.31423
23:56:37|0.31443
23:56:38|0.31384
23:56:39|0.314
23:56:40|0.31348
23:56:40|0.31348
23:56:41|0.31346
23:56:42|0.31369
23:56:43|0.31369
23:56:44|0.3135
23:56:44|0.3135
23:56:45|0.3135
23:56:46|0.31372
23:56:46|0.31372
23:56:47|0.31372
23:56:48|0.31372
23:56:48|0.31334
23:56:48|0.3135
23:56:49|0.3135
23:56:49|0.31361
23:56:50|0.314
23:56:51|0.31409
23:56:51|0.31409
23:56:52|0.31409
23:56:53|0.31455
23:56:54|0.31476
23:56:54|0.31468
23:56:55|0.31468
23:56:56|0.31468
23:56:56|0.31453
23:56:57|0.31453
23:56:58|0.3147
23:56:59|0.31437
23:56:59|0.31437
23:57:00|0.31401
23:57:01|0.31409
23:57:01|0.31409
23:57:02|0.31409
23:57:02|0.31416
23:57:03|0.31416
23:57:03|0.314
23:57:04|0.31401
23:57:05|0.31401
23:57:06|0.314
23:57:06|0.314
23:57:07|0.314
23:57:08|0.314
23:57:09|0.314
23:57:10|0.314
23:57:10|0.314
23:57:11|0.31413
23:57:12|0.31416
23:57:12|0.31413
23:57:13|0.31421
23:57:14|0.31421
23:57:14|0.31421
23:57:15|0.31405
23:57:16|0.31419
23:57:16|0.31405
23:57:17|0.31405
23:57:18|0.31416
23:57:19|0.314
23:57:19|0.314
23:57:20|0.31414
23:57:20|0.31414
23:57:21|0.314
23:57:21|0.31406
23:57:22|0.31405
23:57:22|0.31405
23:57:24|0.31411
23:57:24|0.31405
23:57:25|0.31403
23:57:26|0.314
23:57:27|0.31402
23:57:28|0.315
23:57:29|0.31449
23:57:29|0.31454
23:57:30|0.31454
23:57:31|0.31454
23:57:31|0.31488
23:57:32|0.31488
23:57:33|0.31485
23:57:33|0.31484
23:57:34|0.31484
23:57:34|0.31484
23:57:35|0.31479
23:57:36|0.31479
23:57:37|0.31481
23:57:38|0.31481
23:57:39|0.315
23:57:40|0.315
23:57:40|0.31498
23:57:41|0.31498
23:57:43|0.315
23:57:43|0.315
23:57:44|0.315
23:57:45|0.31493
23:57:46|0.31457
23:57:46|0.31497
23:57:47|0.31497
23:57:48|0.31496
23:57:49|0.31496
23:57:50|0.31496
23:57:51|0.31498
23:57:51|0.31498
23:57:52|0.31498
23:57:53|0.31497
23:57:54|0.31496
23:57:55|0.31498
23:57:56|0.31498
23:57:57|0.31458
23:57:58|0.3147
23:57:59|0.31413
23:58:01|0.31498
23:58:02|0.31458
23:58:03|0.31458
23:58:04|0.3144
23:58:06|0.31482
23:58:07|0.31458
23:58:08|0.31458
23:58:08|0.31458
23:58:09|0.31458
23:58:10|0.31458
23:58:11|0.31459
23:58:12|0.31473
23:58:13|0.31455
23:58:13|0.31439
23:58:15|0.31439
23:58:15|0.31438
23:58:17|0.31438
23:58:17|0.31438
23:58:18|0.31438
23:58:19|0.31439
23:58:20|0.31423
23:58:21|0.31402
23:58:22|0.31404
23:58:24|0.31498
23:58:25|0.31474
23:58:26|0.31422
23:58:28|0.31402
23:58:28|0.31432
23:58:29|0.31402
23:58:31|0.31402
23:58:32|0.31418
23:58:33|0.31402
23:58:34|0.31402
23:58:35|0.31372
23:58:37|0.31373
23:58:38|0.31373
23:58:39|0.31373
23:58:39|0.31373
23:58:40|0.31373
23:58:42|0.31422
23:58:43|0.31421
23:58:44|0.31421
23:58:45|0.31422
23:58:47|0.31422
23:58:47|0.31422
23:58:48|0.31422
23:58:49|0.31422
23:58:50|0.31422
23:58:51|0.31422
23:58:52|0.31422
23:58:53|0.31422
23:58:54|0.31418
23:58:55|0.31413
23:58:56|0.31408
23:58:57|0.31408
23:58:58|0.31407
23:58:59|0.31407
23:59:00|0.31407
23:59:01|0.31407
23:59:02|0.31417
23:59:03|0.31421
23:59:04|0.31421
23:59:05|0.3142
23:59:06|0.31407
23:59:07|0.31407
23:59:08|0.31407
23:59:10|0.31421
23:59:10|0.31407
23:59:11|0.31406
23:59:12|0.31406
23:59:13|0.31407
23:59:14|0.31407
23:59:15|0.31407
23:59:16|0.31407
23:59:16|0.31389
23:59:17|0.31406
23:59:18|0.31406
23:59:19|0.31406
23:59:20|0.31407
23:59:22|0.31396
23:59:23|0.31406
23:59:24|0.31407
23:59:26|0.31407
23:59:27|0.31387
23:59:28|0.31373
23:59:29|0.31372
23:59:30|0.31398
23:59:32|0.31404
23:59:33|0.31404
23:59:34|0.31376
23:59:35|0.31362
23:59:36|0.31362
23:59:36|0.3137
23:59:37|0.31376
23:59:38|0.31358
23:59:39|0.31385
23:59:40|0.31385
23:59:41|0.31383
23:59:42|0.31383
23:59:43|0.31381
23:59:45|0.31358
23:59:46|0.31357
23:59:46|0.31356
23:59:48|0.31356
23:59:49|0.31356
23:59:50|0.31376
23:59:51|0.31376
23:59:52|0.31379
23:59:53|0.31379
23:59:54|0.31379
23:59:54|0.31379
23:59:56|0.31379
23:59:57|0.31375
23:59:58|0.3138
23:59:59|0.31357